{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":84960,"rows_kept":84960,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415007,204.89,81359.41,0.0,-0.62219,2e-05,32.37177]
[1778054421067,204.89,81360.35,0.0,-0.62217,2e-05,32.37269]
[1778054426771,204.89,81359.09,0.0,-0.6222,2e-05,32.37146]
[1778054432150,204.89,81352.64,0.0,-0.62236,2e-05,32.3619]
[1778054437185,204.89,81351.26,0.0,-0.62239,2e-05,32.36055]
[1778054442220,204.89,81353.45,0.0,-0.62234,2e-05,32.36269]
[1778054447256,204.89,81352.5,0.0,-0.62236,2e-05,32.36176]
[1778054452291,204.89,81352.38,0.0,-0.62236,2e-05,32.36164]
[1778054454868,45.0,81336.65,0.0,-0.97048,2e-05,5.71544]
[1778054459873,44.7,81335.35,0.0,-0.97136,2e-05,5.57333]
[1778054462877,44.54,81327.2,0.0,-0.97197,2e-05,5.4741]
[1778054463878,44.48,81320.7,0.0,-0.97223,2e-05,5.4315]
[1778054468883,44.23,81321.24,0.0,-0.97292,2e-05,5.31929]
[1778054473888,44.01,81319.81,0.0,-0.97356,2e-05,5.21321]
[1778054476891,43.89,81308.25,0.0,-0.97409,2e-05,5.12538]
[1778054481896,43.7,81309.64,0.0,-0.97459,2e-05,5.04342]
[1778054486901,43.53,81318.24,0.0,-0.97491,2e-05,4.98965]
[1778054488903,43.46,81323.51,0.0,-0.975,2e-05,4.97524]
[1778054492907,43.34,81329.44,0.0,-0.97524,2e-05,4.93539]
[1778054494909,43.29,81334.83,0.0,-0.9753,2e-05,4.92467]
[1778054497912,43.23,81339.77,0.0,-0.97537,2e-05,4.91378]
[1778054502917,43.08,81350.54,0.0,-0.9756,2e-05,4.87603]
[1778054503918,43.06,81362.08,0.0,-0.97548,2e-05,4.89667]
[1778054507922,42.97,81369.89,0.0,-0.97559,2e-05,4.87842]
[1778054511926,42.89,81378.88,0.0,-0.97567,2e-05,4.86649]
[1778054515930,42.82,81383.82,0.0,-0.97579,2e-05,4.84656]
[1778054517932,42.79,81391.64,0.0,-0.97576,2e-05,4.85198]
[1778054522937,42.71,81394.78,0.0,-0.97592,2e-05,4.82422]
[1778054526941,42.65,81400.13,0.0,-0.976,2e-05,4.8122]
[1778054528943,42.62,81408.32,0.0,-0.97594,2e-05,4.82177]
[1778054530945,42.59,81400.98,0.0,-0.97613,2e-05,4.79022]
[1778054535874,42.53,81405.65,0.0,-0.97622,2e-05,4.77505]
[1778054540908,42.48,81410.6,0.0,-0.97629,2e-05,4.7633]
[1778054545944,42.43,81412.6,0.0,-0.97639,2e-05,4.74613]
[1778054550965,42.38,81414.52,0.0,-0.97648,2e-05,4.73093]
[1778054555970,42.33,81411.88,0.0,-0.97667,2e-05,4.69795]
[1778054560975,42.23,81415.94,0.0,-0.97687,2e-05,4.66588]
[1778054561976,42.19,81421.99,0.0,-0.97688,2e-05,4.66293]
[1778054563978,42.11,81427.24,0.0,-0.97702,2e-05,4.64091]
[1778054568982,41.94,81426.24,0.0,-0.97749,1e-05,4.55998]
[1778054573987,41.79,81426.14,0.0,-0.97786,1e-05,4.49612]
[1778054578992,41.68,81422.18,0.0,-0.97822,1e-05,4.43442]
[1778054583997,41.58,81421.66,0.0,-0.97847,1e-05,4.39156]
[1778054589002,41.51,81426.41,0.0,-0.9786,1e-05,4.36934]
[1778054591004,41.48,81436.86,0.0,-0.97852,1e-05,4.38353]
[1778054592007,41.46,81444.81,0.0,-0.97844,1e-05,4.39748]
[1778054597012,41.4,81443.33,0.0,-0.97863,1e-05,4.36492]
[1778054600770,41.36,81446.86,0.0,-0.97866,1e-05,4.3594]
[1778054602017,41.34,81456.4,0.0,-0.97858,1e-05,4.37458]
[1778054604019,41.32,81461.93,0.0,-0.97855,1e-05,4.37938]
[1778054607022,41.29,81472.32,0.0,-0.97848,1e-05,4.39292]
[1778054612027,41.25,81467.97,0.0,-0.97867,1e-05,4.35944]
[1778054617032,41.21,81467.1,0.0,-0.97877,1e-05,4.34192]
[1778054619034,41.2,81475.66,0.0,-0.97868,1e-05,4.35798]
[1778054624039,41.17,81482.87,0.0,-0.97865,1e-05,4.36302]
[1778054625040,41.16,81489.11,0.0,-0.97858,1e-05,4.37619]
[1778054629044,41.14,81480.23,0.0,-0.97877,1e-05,4.34307]
[1778054630045,41.14,81474.45,0.0,-0.97886,1e-05,4.3265]
[1778054632047,41.13,81469.18,0.0,-0.97895,1e-05,4.31003]
[1778054634462,41.12,81466.28,0.0,-0.97901,1e-05,4.30013]
[1778054637053,41.12,81458.83,0.0,-0.97913,1e-05,4.27821]
[1778054642058,41.11,81454.3,0.0,-0.97922,1e-05,4.26382]
[1778054642361,41.11,81454.3,0.0,-0.97922,1e-05,4.26382]
[1778054650066,41.11,81447.08,0.0,-0.97933,1e-05,4.2439]
[1778054655071,41.11,81448.37,0.0,-0.97931,1e-05,4.24676]
[1778054660075,41.1,81446.25,0.0,-0.97934,1e-05,4.24115]
[1778054664975,41.1,81449.8,0.0,-0.9793,1e-05,4.24974]
[1778054670085,41.1,81451.8,0.0,-0.97927,1e-05,4.25373]
[1778054675090,41.1,81456.0,0.0,-0.97923,1e-05,4.26094]
[1778054678093,41.09,81472.19,0.0,-0.97901,1e-05,4.30042]
[1778054679094,41.09,81480.5,0.0,-0.9789,1e-05,4.3204]
[1778054681364,41.09,81483.13,0.0,-0.97887,1e-05,4.32458]
[1778054687145,41.07,81479.9,0.0,-0.97895,1e-05,4.31019]
[1778054692150,41.06,81478.3,0.0,-0.979,1e-05,4.30252]
[1778054697155,41.06,81476.91,0.0,-0.97903,1e-05,4.29632]
[1778054702160,41.05,81482.42,0.0,-0.97897,1e-05,4.3077]
[1778054708079,41.04,81483.9,0.0,-0.97897,1e-05,4.3081]
[1778054713116,41.04,81483.88,0.0,-0.97898,1e-05,4.30548]
[1778054715129,41.04,81489.74,0.0,-0.97891,1e-05,4.31913]
[1778054720163,41.03,81494.8,0.0,-0.97885,1e-05,4.32863]
[1778054725183,41.02,81500.35,0.0,-0.97879,1e-05,4.33903]
[1778054730188,41.01,81503.07,0.0,-0.97878,1e-05,4.3419]
[1778054735193,41.0,81503.9,0.0,-0.9788,1e-05,4.33851]
[1778054740198,40.99,81506.61,0.0,-0.97878,1e-05,4.3421]
[1778054744205,40.99,81520.87,0.0,-0.97859,1e-05,4.3758]
[1778054746207,40.98,81531.27,0.0,-0.97845,1e-05,4.40004]
[1778054748209,40.97,81536.41,0.0,-0.97839,1e-05,4.41021]
[1778054749141,40.97,81536.41,0.0,-0.9784,1e-05,4.40838]
[1778054750211,40.97,81547.33,0.0,-0.97825,1e-05,4.43494]
[1778054754216,40.95,81555.87,0.0,-0.97817,1e-05,4.44984]
[1778054756218,40.94,81561.42,0.0,-0.97811,1e-05,4.46021]
[1778054760222,40.92,81555.24,0.0,-0.97824,1e-05,4.43666]
[1778054765227,40.91,81560.14,0.0,-0.97821,1e-05,4.44262]
[1778054770232,40.89,81563.27,0.0,-0.97821,1e-05,4.44363]
[1778054774236,40.88,81570.44,0.0,-0.97813,1e-05,4.45706]
[1778054779241,40.86,81568.78,0.0,-0.97819,1e-05,4.44594]
[1778054784246,40.85,81564.69,0.0,-0.97828,1e-05,4.43066]
[1778054789251,40.85,81566.07,0.0,-0.97828,1e-05,4.43045]
[1778054793255,40.84,81557.93,0.0,-0.97843,1e-05,4.40497]
[1778054798260,40.84,81555.34,0.0,-0.97847,1e-05,4.39731]
[1778054801263,40.84,81544.9,0.0,-0.97862,1e-05,4.37016]
[1778054806268,40.84,81543.48,0.0,-0.97864,1e-05,4.36805]
[1778054811273,40.85,81530.57,0.0,-0.97881,1e-05,4.33648]
[1778054816278,40.85,81529.67,0.0,-0.97881,1e-05,4.33756]
[1778054821283,40.86,81532.59,0.0,-0.97875,1e-05,4.34736]
[1778054824289,40.88,81537.72,0.0,-0.97862,1e-05,4.37062]
[1778054825290,40.88,81543.32,0.0,-0.97854,1e-05,4.38465]
[1778054827292,40.88,81548.47,0.0,-0.97847,1e-05,4.39674]
[1778054832297,40.87,81549.4,0.0,-0.97848,1e-05,4.39597]
[1778054837302,40.86,81555.34,0.0,-0.9784,1e-05,4.4086]
[1778054842307,40.86,81554.4,0.0,-0.97844,1e-05,4.40266]
[1778054845310,40.85,81548.98,0.0,-0.97853,1e-05,4.3871]
[1778054846311,40.85,81542.54,0.0,-0.97862,1e-05,4.37033]
[1778054849314,40.85,81534.91,0.0,-0.97873,1e-05,4.35101]
[1778054854319,40.86,81531.44,0.0,-0.97878,1e-05,4.34155]
[1778054858323,40.86,81542.08,0.0,-0.97862,1e-05,4.36978]
[1778054859324,40.86,81552.29,0.0,-0.97848,1e-05,4.39577]
[1778054864329,40.85,81555.86,0.0,-0.97844,1e-05,4.40196]
[1778054869334,40.85,81554.59,0.0,-0.97847,1e-05,4.39617]
[1778054871336,40.84,81560.08,0.0,-0.9784,1e-05,4.40933]
[1778054874253,40.84,81564.44,0.0,-0.97835,1e-05,4.41777]
[1778054875260,40.83,81574.54,0.0,-0.97821,1e-05,4.44297]
[1778054880345,40.82,81571.98,0.0,-0.97828,1e-05,4.43116]
[1778054885331,40.81,81573.12,0.0,-0.97829,1e-05,4.42957]
[1778054886337,40.81,81588.62,0.0,-0.97806,2e-05,4.4689]
[1778054891355,40.8,81586.29,0.0,-0.97813,1e-05,4.45678]
[1778054895359,40.79,81594.26,0.0,-0.97804,2e-05,4.47361]
[1778054901365,40.77,81598.08,0.0,-0.97802,2e-05,4.47651]
[1778054906370,40.76,81600.98,0.0,-0.97801,2e-05,4.479]
[1778054911375,40.75,81602.54,0.0,-0.97802,2e-05,4.47615]
[1778054916380,40.74,81599.71,0.0,-0.97809,2e-05,4.46499]
[1778054921385,40.74,81591.66,0.0,-0.97822,1e-05,4.4413]
[1778054926390,40.73,81592.8,0.0,-0.97821,1e-05,4.44333]
[1778054931395,40.73,81590.27,0.0,-0.97825,1e-05,4.43571]
[1778054935399,40.73,81585.08,0.0,-0.97833,1e-05,4.42235]
[1778054940404,40.73,81582.89,0.0,-0.97836,1e-05,4.41734]
[1778054942406,40.73,81588.04,0.0,-0.97828,1e-05,4.43098]
[1778054947411,40.73,81590.56,0.0,-0.97825,1e-05,4.4369]
[1778054951415,40.73,81583.57,0.0,-0.97835,1e-05,4.41839]
[1778054955419,40.73,81574.89,0.0,-0.97847,1e-05,4.39698]
[1778054960424,40.74,81577.34,0.0,-0.97843,1e-05,4.40535]
[1778054965432,40.74,81575.54,0.0,-0.97845,1e-05,4.40195]
[1778054968435,40.74,81565.66,0.0,-0.97858,1e-05,4.37744]
[1778054969436,40.75,81559.97,0.0,-0.97866,1e-05,4.36351]
[1778054970437,40.75,81551.5,0.0,-0.97878,1e-05,4.34274]
[1778054975442,40.76,81548.38,0.0,-0.9788,1e-05,4.33859]
[1778054977444,40.77,81537.5,0.0,-0.97894,1e-05,4.31321]
[1778054982449,40.78,81538.29,0.0,-0.9789,1e-05,4.32165]
[1778054987454,40.79,81539.17,0.0,-0.97885,1e-05,4.32878]
[1778054992459,40.8,81538.3,0.0,-0.97884,1e-05,4.33055]
[1778054997464,40.81,81538.71,0.0,-0.97882,1e-05,4.33487]
[1778055002469,40.81,81538.2,0.0,-0.97881,1e-05,4.33592]
[1778055005472,40.82,81544.98,0.0,-0.97871,1e-05,4.35464]
[1778055009476,40.82,81551.17,0.0,-0.97862,1e-05,4.3706]
[1778055013480,40.82,81557.45,0.0,-0.97853,1e-05,4.38621]
[1778055017484,40.81,81564.22,0.0,-0.97844,1e-05,4.40181]
[1778055019486,40.81,81572.17,0.0,-0.97833,1e-05,4.42097]
[1778055024491,40.8,81569.47,0.0,-0.97839,1e-05,4.41008]
[1778055030497,40.79,81580.25,0.0,-0.97826,1e-05,4.43435]
[1778055031498,40.79,81586.35,0.0,-0.97818,1e-05,4.44724]
[1778055033500,40.78,81580.51,0.0,-0.97828,1e-05,4.4301]
[1778055037403,40.78,81578.88,0.0,-0.97831,1e-05,4.42399]
[1778055038505,40.78,81579.35,0.0,-0.97831,1e-05,4.42418]
[1778055040507,40.78,81566.41,0.0,-0.97851,1e-05,4.3896]
[1778055046461,40.78,81566.53,0.0,-0.97851,1e-05,4.3897]
[1778055051519,40.78,81560.3,0.0,-0.9786,1e-05,4.3737]
[1778055056524,40.78,81542.39,0.0,-0.97885,1e-05,4.32963]
[1778055061528,40.79,81543.54,0.0,-0.97881,1e-05,4.33635]
[1778055062529,40.79,81550.45,0.0,-0.97871,1e-05,4.35456]
[1778055063530,40.79,81555.71,0.0,-0.97863,1e-05,4.36831]
[1778055068535,40.79,81555.19,0.0,-0.97864,1e-05,4.36721]
[1778055073540,40.79,81552.94,0.0,-0.97867,1e-05,4.36172]
[1778055076543,40.79,81541.27,0.0,-0.97883,1e-05,4.33276]
[1778055078545,40.8,81534.29,0.0,-0.97892,1e-05,4.31628]
[1778055083550,40.81,81528.88,0.0,-0.97898,1e-05,4.30666]
[1778055088555,40.82,81527.29,0.0,-0.97898,1e-05,4.30658]
[1778055093560,40.82,81526.59,0.0,-0.97897,1e-05,4.30657]
[1778055097564,40.83,81532.25,0.0,-0.97888,1e-05,4.32303]
[1778055102569,40.83,81529.07,0.0,-0.97892,1e-05,4.31669]
[1778055107574,40.84,81539.48,0.0,-0.97876,1e-05,4.34476]
[1778055108575,40.84,81547.18,0.0,-0.97865,1e-05,4.36427]
[1778055112579,40.85,81539.43,0.0,-0.97872,1e-05,4.35196]
[1778055113580,40.87,81532.21,0.0,-0.97877,1e-05,4.34191]
[1778055118585,40.87,81534.72,0.0,-0.97875,1e-05,4.34607]
[1778055123590,40.86,81529.38,0.0,-0.97884,1e-05,4.33051]
[1778055128595,40.86,81526.05,0.0,-0.97889,1e-05,4.32143]
[1778055133600,40.86,81529.12,0.0,-0.97885,1e-05,4.32862]
[1778055138605,40.86,81528.55,0.0,-0.97886,1e-05,4.32663]
[1778055143610,40.86,81523.95,0.0,-0.97893,1e-05,4.31465]
[1778055148615,40.86,81525.29,0.0,-0.97891,1e-05,4.31841]
[1778055152619,40.86,81518.26,0.0,-0.97902,1e-05,4.29876]
[1778055156623,40.86,81508.63,0.0,-0.97914,1e-05,4.27597]
[1778055157624,40.87,81503.15,0.0,-0.97922,1e-05,4.26284]
[1778055162629,40.88,81498.32,0.0,-0.97926,1e-05,4.25468]
[1778055165632,40.88,81492.88,0.0,-0.97932,1e-05,4.24371]
[1778055170637,40.89,81497.91,0.0,-0.97923,1e-05,4.26062]
[1778055174641,40.9,81491.46,0.0,-0.97931,1e-05,4.24685]
[1778055179646,40.91,81488.95,0.0,-0.97932,1e-05,4.24444]
[1778055182649,40.91,81496.07,0.0,-0.97921,1e-05,4.26411]
[1778055187654,40.91,81498.47,0.0,-0.97917,1e-05,4.27129]
[1778055192659,40.91,81503.83,0.0,-0.97909,1e-05,4.28566]
[1778055194661,40.91,81508.97,0.0,-0.97901,1e-05,4.29833]
[1778055199666,40.91,81509.79,0.0,-0.97901,1e-05,4.29932]
[1778055205672,40.91,81508.77,0.0,-0.97903,1e-05,4.2956]
[1778055211678,40.91,81511.41,0.0,-0.97901,1e-05,4.2995]
[1778055217663,40.9,81510.57,0.0,-0.97902,1e-05,4.29655]
[1778055222689,40.9,81513.44,0.0,-0.97899,1e-05,4.30301]
[1778055227694,40.9,81513.0,0.0,-0.979,1e-05,4.301]
[1778055232699,40.9,81514.21,0.0,-0.97898,1e-05,4.3036]
[1778055233700,40.9,81520.01,0.0,-0.9789,1e-05,4.31806]
[1778055238705,40.89,81524.57,0.0,-0.97885,1e-05,4.3273]
[1778055243711,40.89,81524.98,0.0,-0.97886,1e-05,4.32593]
[1778055248716,40.88,81524.82,0.0,-0.97887,1e-05,4.32364]
[1778055253721,40.88,81522.35,0.0,-0.97891,1e-05,4.31601]
[1778055258726,40.88,81526.75,0.0,-0.97886,1e-05,4.3261]
[1778055263731,40.87,81530.21,0.0,-0.97882,1e-05,4.33309]
[1778055268735,40.87,81532.11,0.0,-0.9788,1e-05,4.33602]
[1778055273740,40.86,81533.66,0.0,-0.9788,1e-05,4.33607]
[1778055278745,40.86,81536.06,0.0,-0.97878,1e-05,4.34032]
[1778055283750,40.85,81536.89,0.0,-0.97877,1e-05,4.34061]
[1778055288755,40.85,81537.4,0.0,-0.97878,1e-05,4.3403]
[1778055293760,40.85,81535.88,0.0,-0.97881,1e-05,4.33496]
[1778055298765,40.85,81531.96,0.0,-0.97887,1e-05,4.32445]
[1778055300767,40.85,81525.34,0.0,-0.97896,1e-05,4.30775]
[1778055301768,40.85,81512.56,0.0,-0.97914,1e-05,4.27579]
[1778055302769,40.85,81506.7,0.0,-0.97922,1e-05,4.26185]
[1778055305772,40.86,81513.96,0.0,-0.9791,1e-05,4.2826]
[1778055309776,40.86,81519.14,0.0,-0.97902,1e-05,4.29742]
[1778055314783,40.86,81517.87,0.0,-0.97903,1e-05,4.29528]
[1778055319788,40.87,81514.09,0.0,-0.97907,1e-05,4.28746]
[1778055324793,40.87,81513.41,0.0,-0.97908,1e-05,4.28737]
[1778055329798,40.87,81513.27,0.0,-0.97907,1e-05,4.28842]
[1778055334803,40.88,81513.47,0.0,-0.97907,1e-05,4.2882]
[1778055339808,40.88,81512.49,0.0,-0.97908,1e-05,4.28686]
[1778055344813,40.88,81513.88,0.0,-0.97905,1e-05,4.29133]
[1778055349818,40.88,81514.01,0.0,-0.97905,1e-05,4.29219]
[1778055354823,40.88,81514.04,0.0,-0.97904,1e-05,4.29265]
[1778055359828,40.89,81510.95,0.0,-0.97908,1e-05,4.2856]
[1778055362830,40.89,81503.62,0.0,-0.97918,1e-05,4.26797]
[1778055367835,40.89,81499.68,0.0,-0.97922,1e-05,4.26048]
[1778055372840,40.9,81498.6,0.0,-0.97923,1e-05,4.26001]
[1778055378789,40.9,81500.78,0.0,-0.97918,1e-05,4.26766]
[1778055383824,40.91,81501.45,0.0,-0.97917,1e-05,4.27034]
[1778055388856,40.91,81505.63,0.0,-0.97911,1e-05,4.28113]
[1778055393861,40.91,81506.06,0.0,-0.97911,1e-05,4.28018]
[1778055398866,40.91,81506.58,0.0,-0.9791,1e-05,4.28147]
[1778055404872,40.91,81506.99,0.0,-0.9791,1e-05,4.28234]
[1778055407875,40.91,81498.17,0.0,-0.97922,1e-05,4.26034]
[1778055412880,40.91,81494.05,0.0,-0.97927,1e-05,4.25212]
[1778055417885,40.92,81491.4,0.0,-0.97929,1e-05,4.24757]
[1778055422891,40.92,81495.22,0.0,-0.97923,1e-05,4.25918]
[1778055427896,40.92,81494.92,0.0,-0.97923,1e-05,4.2596]
[1778055433167,40.93,81494.38,0.0,-0.97923,1e-05,4.25905]
[1778055438907,40.93,81491.25,0.0,-0.97926,1e-05,4.25254]
[1778055443912,40.93,81491.81,0.0,-0.97925,1e-05,4.25493]
[1778055448917,40.93,81491.65,0.0,-0.97925,1e-05,4.25536]
[1778055453922,40.93,81492.13,0.0,-0.97925,1e-05,4.25527]
[1778055458927,40.94,81492.37,0.0,-0.97924,1e-05,4.25647]
[1778055463932,40.94,81492.3,0.0,-0.97924,1e-05,4.25669]
[1778055466935,40.94,81499.08,0.0,-0.97914,1e-05,4.27385]
[1778055467936,40.94,81504.3,0.0,-0.97907,1e-05,4.28677]
[1778055472941,40.93,81507.71,0.0,-0.97903,1e-05,4.29326]
[1778055477947,40.92,81511.47,0.0,-0.97899,1e-05,4.3004]
[1778055482952,40.92,81506.55,0.0,-0.97907,1e-05,4.28605]
[1778055487957,40.92,81506.49,0.0,-0.97908,1e-05,4.2849]
[1778055492962,40.92,81502.44,0.0,-0.97914,1e-05,4.27385]
[1778055497967,40.92,81499.66,0.0,-0.97918,1e-05,4.26728]
[1778055502972,40.92,81500.41,0.0,-0.97917,1e-05,4.26949]
[1778055507977,40.92,81501.74,0.0,-0.97915,1e-05,4.27298]
[1778055512982,40.92,81502.3,0.0,-0.97915,1e-05,4.27246]
[1778055518988,40.92,81501.52,0.0,-0.97916,1e-05,4.27072]
[1778055523993,40.92,81496.1,0.0,-0.97923,1e-05,4.25772]
[1778055528998,40.92,81494.75,0.0,-0.97925,1e-05,4.2554]
[1778055531000,40.92,81500.58,0.0,-0.97916,1e-05,4.2703]
[1778055536009,40.92,81502.53,0.0,-0.97914,1e-05,4.27447]
[1778055541015,40.92,81501.93,0.0,-0.97915,1e-05,4.27246]
[1778055547021,40.92,81504.28,0.0,-0.97912,1e-05,4.2774]
[1778055552026,40.92,81500.76,0.0,-0.97917,1e-05,4.26821]
[1778055557031,40.92,81499.44,0.0,-0.97919,1e-05,4.26492]
[1778055562036,40.92,81502.75,0.0,-0.97914,1e-05,4.27332]
[1778055566040,40.89,81495.5,0.0,-0.97932,1e-05,4.2429]
[1778055567041,40.88,81489.46,0.0,-0.97943,1e-05,4.22249]
[1778055572045,40.83,81488.99,0.0,-0.97958,1e-05,4.19655]
[1778055577050,40.79,81486.6,0.0,-0.97972,1e-05,4.17241]
[1778055582055,40.75,81487.22,0.0,-0.97979,1e-05,4.1591]
[1778055587060,40.72,81489.45,0.0,-0.97983,1e-05,4.15216]
[1778055592065,40.7,81490.77,0.0,-0.97988,1e-05,4.14474]
[1778055597070,40.68,81489.57,0.0,-0.97994,1e-05,4.13299]
[1778055602075,40.66,81486.33,0.0,-0.98003,1e-05,4.11816]
[1778055607080,40.65,81482.28,0.0,-0.98011,1e-05,4.10295]
[1778055608081,40.65,81470.75,0.0,-0.98028,1e-05,4.074]
[1778055613086,40.65,81469.04,0.0,-0.98031,1e-05,4.06866]
[1778055616089,40.65,81474.28,0.0,-0.98024,1e-05,4.0807]
[1778055621094,40.61,81473.27,0.0,-0.98035,1e-05,4.06138]
[1778055626099,40.55,81475.26,0.0,-0.98045,1e-05,4.04305]
[1778055631104,40.51,81476.57,0.0,-0.98055,1e-05,4.02519]
[1778055637110,40.46,81492.29,0.0,-0.98045,1e-05,4.04445]
[1778055638111,40.46,81500.16,0.0,-0.98036,1e-05,4.06032]
[1778055643116,40.42,81502.24,0.0,-0.98042,1e-05,4.04907]
[1778055647120,40.39,81495.66,0.0,-0.98058,1e-05,4.02193]
[1778055652125,40.37,81494.09,0.0,-0.98066,1e-05,4.00793]
[1778055657131,40.35,81496.72,0.0,-0.98067,1e-05,4.00572]
[1778055662136,40.33,81496.83,0.0,-0.98071,1e-05,3.99871]
[1778055667141,40.32,81501.99,0.0,-0.98068,1e-05,4.00475]
[1778055673147,40.3,81501.41,0.0,-0.98072,1e-05,3.99661]
[1778055678152,40.29,81501.84,0.0,-0.98074,1e-05,3.99314]
[1778055682156,40.28,81508.27,0.0,-0.98067,1e-05,4.00553]
[1778055687161,40.27,81510.43,0.0,-0.98067,1e-05,4.00608]
[1778055691165,40.27,81505.05,0.0,-0.98077,1e-05,3.98818]
[1778055696170,40.26,81502.0,0.0,-0.98082,1e-05,3.97879]
[1778055701175,40.26,81501.25,0.0,-0.98084,1e-05,3.97554]
[1778055706180,40.26,81502.26,0.0,-0.98083,1e-05,3.97682]
[1778055711185,40.25,81500.17,0.0,-0.98087,1e-05,3.97097]
[1778055717164,40.25,81500.27,0.0,-0.98087,1e-05,3.97061]
[1778055722196,40.25,81498.96,0.0,-0.98089,1e-05,3.96708]
[1778055727201,40.25,81500.79,0.0,-0.98087,1e-05,3.97095]
[1778055732205,40.25,81494.36,0.0,-0.98095,1e-05,3.95513]
[1778055733206,40.25,81488.46,0.0,-0.98103,1e-05,3.94115]
[1778055738211,40.26,81490.02,0.0,-0.981,1e-05,3.94657]
[1778055743216,40.26,81490.97,0.0,-0.98098,1e-05,3.94978]
[1778055748221,40.26,81492.09,0.0,-0.98096,1e-05,3.9532]
[1778055753226,40.26,81494.79,0.0,-0.98094,1e-05,3.9581]
[1778055758231,40.26,81492.94,0.0,-0.98096,1e-05,3.95388]
[1778055761234,40.26,81499.96,0.0,-0.98086,1e-05,3.97084]
[1778055766239,40.26,81501.56,0.0,-0.98085,1e-05,3.97366]
[1778055771244,40.25,81501.55,0.0,-0.98085,1e-05,3.97264]
[1778055777250,40.25,81501.54,0.0,-0.98086,1e-05,3.97178]
[1778055782255,40.25,81502.02,0.0,-0.98086,1e-05,3.97243]
[1778055787260,40.25,81501.23,0.0,-0.98087,1e-05,3.97015]
[1778055792265,40.25,81501.44,0.0,-0.98087,1e-05,3.97042]
[1778055797270,40.25,81502.23,0.0,-0.98086,1e-05,3.97203]
[1778055802275,40.25,81501.87,0.0,-0.98087,1e-05,3.97083]
[1778055808323,40.25,81501.6,0.0,-0.98087,1e-05,3.96989]
[1778055813328,40.25,81502.32,0.0,-0.98087,1e-05,3.96965]
[1778055818333,40.25,81506.99,0.0,-0.98081,1e-05,3.98049]
[1778055821336,40.24,81517.15,0.0,-0.98068,1e-05,4.00439]
[1778055825340,40.24,81511.71,0.0,-0.98076,1e-05,3.98891]
[1778055830345,40.24,81515.25,0.0,-0.98072,1e-05,3.99585]
[1778055835350,40.23,81515.65,0.0,-0.98073,1e-05,3.99526]
[1778055840354,40.23,81516.3,0.0,-0.98073,1e-05,3.99532]
[1778055843357,40.22,81525.52,0.0,-0.98061,1e-05,4.01672]
[1778055848365,40.22,81535.47,0.0,-0.98049,1e-05,4.03787]
[1778055851368,40.21,81540.24,0.0,-0.98044,1e-05,4.0467]
[1778055856373,40.2,81541.42,0.0,-0.98045,1e-05,4.04499]
[1778055861378,40.09,81542.67,0.0,-0.9807,1e-05,4.00108]
[1778055866383,40.0,81547.42,0.0,-0.98086,1e-05,3.97358]
[1778055871387,39.93,81551.33,0.0,-0.981,1e-05,3.94877]
[1778055872388,39.91,81561.56,0.0,-0.9809,1e-05,3.96771]
[1778055877393,39.85,81563.03,0.0,-0.98104,1e-05,3.94306]
[1778055883399,39.79,81559.49,0.0,-0.98123,1e-05,3.90753]
[1778055886352,39.76,81558.16,0.0,-0.98131,1e-05,3.89348]
[1778055887403,39.75,81550.98,0.0,-0.98143,1e-05,3.87291]
[1778055893401,39.72,81546.85,0.0,-0.98157,1e-05,3.8474]
[1778055897413,39.7,81541.51,0.0,-0.98169,1e-05,3.82671]
[1778055902418,39.68,81539.64,0.0,-0.98175,1e-05,3.81448]
[1778055905421,39.67,81533.98,0.0,-0.98185,1e-05,3.79726]
[1778055906422,39.67,81528.25,0.0,-0.98193,1e-05,3.78275]
[1778055911427,39.66,81528.12,0.0,-0.98195,1e-05,3.77874]
[1778055916432,39.65,81526.97,0.0,-0.98199,1e-05,3.77232]
[1778055921437,39.64,81526.62,0.0,-0.98201,1e-05,3.76762]
[1778055926442,39.64,81525.73,0.0,-0.98205,1e-05,3.76168]
[1778055931447,39.63,81526.75,0.0,-0.98206,1e-05,3.7586]
[1778055936452,39.62,81527.19,0.0,-0.98207,1e-05,3.75623]
[1778055941457,39.61,81527.86,0.0,-0.98208,1e-05,3.75488]
[1778055946462,39.61,81528.66,0.0,-0.98209,1e-05,3.75418]
[1778055951467,39.6,81528.95,0.0,-0.9821,1e-05,3.75254]
[1778055956472,39.6,81526.7,0.0,-0.98213,1e-05,3.74564]
[1778055961477,39.59,81527.07,0.0,-0.98214,1e-05,3.74511]
[1778055966482,39.59,81527.53,0.0,-0.98214,1e-05,3.74494]
[1778055971487,39.59,81528.38,0.0,-0.98213,1e-05,3.74567]
[1778055976492,39.58,81528.19,0.0,-0.98214,1e-05,3.74406]
[1778055981497,39.58,81528.69,0.0,-0.98214,1e-05,3.74416]
[1778055986502,39.58,81528.25,0.0,-0.98215,1e-05,3.74228]
[1778055991507,39.58,81529.27,0.0,-0.98215,1e-05,3.74202]
[1778055996554,39.58,81528.42,0.0,-0.98217,1e-05,3.73928]
[1778056001559,39.58,81526.12,0.0,-0.9822,1e-05,3.73343]
[1778056006564,39.58,81525.12,0.0,-0.98221,1e-05,3.73096]
[1778056011569,39.57,81526.27,0.0,-0.9822,1e-05,3.73347]
[1778056016574,39.57,81530.12,0.0,-0.98215,1e-05,3.74215]
[1778056021579,39.57,81527.42,0.0,-0.98219,1e-05,3.73507]
[1778056026584,39.57,81527.86,0.0,-0.98219,1e-05,3.7356]
[1778056031589,39.57,81527.63,0.0,-0.98219,1e-05,3.73465]
[1778056036594,39.57,81527.92,0.0,-0.98219,1e-05,3.73494]
[1778056041599,39.57,81528.88,0.0,-0.98218,1e-05,3.73661]
[1778056046604,39.57,81527.25,0.0,-0.98221,1e-05,3.73239]
[1778056051609,39.56,81531.76,0.0,-0.98216,1e-05,3.74047]
[1778056055613,39.56,81538.41,0.0,-0.98208,1e-05,3.75504]
[1778056060618,39.56,81539.8,0.0,-0.98208,1e-05,3.75612]
[1778056066624,39.55,81539.25,0.0,-0.98209,1e-05,3.75258]
[1778056071629,39.55,81539.18,0.0,-0.9821,1e-05,3.7509]
[1778056073631,39.55,81529.58,0.0,-0.98223,1e-05,3.72796]
[1778056079637,39.55,81526.0,0.0,-0.98227,1e-05,3.72047]
[1778056084642,39.55,81530.66,0.0,-0.98221,1e-05,3.73204]
[1778056085643,39.55,81536.69,0.0,-0.98213,1e-05,3.74609]
[1778056090648,39.55,81537.47,0.0,-0.98213,1e-05,3.74644]
[1778056095653,39.54,81536.99,0.0,-0.98214,1e-05,3.74404]
[1778056099657,39.54,81529.78,0.0,-0.98224,1e-05,3.72642]
[1778056101659,39.54,81523.23,0.0,-0.98232,1e-05,3.7114]
[1778056106664,39.55,81523.62,0.0,-0.98231,1e-05,3.71356]
[1778056111669,39.55,81527.07,0.0,-0.98227,1e-05,3.72048]
[1778056116674,39.55,81526.91,0.0,-0.98227,1e-05,3.72044]
[1778056121679,39.55,81526.22,0.0,-0.98228,1e-05,3.7191]
[1778056126684,39.55,81528.19,0.0,-0.98225,1e-05,3.7236]
[1778056131689,39.55,81529.27,0.0,-0.98224,1e-05,3.72604]
[1778056136694,39.55,81533.01,0.0,-0.9822,1e-05,3.7339]
[1778056141699,39.54,81532.83,0.0,-0.9822,1e-05,3.73261]
[1778056146704,39.54,81534.54,0.0,-0.98219,1e-05,3.73579]
[1778056151709,39.54,81533.86,0.0,-0.9822,1e-05,3.73293]
[1778056156714,39.54,81533.24,0.0,-0.98221,1e-05,3.7308]
[1778056161719,39.54,81534.46,0.0,-0.9822,1e-05,3.7331]
[1778056166724,39.53,81536.71,0.0,-0.98218,1e-05,3.73765]
[1778056171728,39.53,81536.25,0.0,-0.9822,1e-05,3.7338]
[1778056176733,39.53,81536.68,0.0,-0.98219,1e-05,3.73406]
[1778056182739,39.53,81537.27,0.0,-0.98219,1e-05,3.73467]
[1778056187744,39.53,81538.3,0.0,-0.98218,1e-05,3.73618]
[1778056192749,39.52,81537.81,0.0,-0.98219,1e-05,3.73426]
[1778056197756,39.52,81534.95,0.0,-0.98223,1e-05,3.72707]
[1778056202761,39.52,81536.2,0.0,-0.98222,1e-05,3.72979]
[1778056206765,39.52,81544.96,0.0,-0.98211,1e-05,3.74995]
[1778056209768,39.52,81551.35,0.0,-0.98203,1e-05,3.76384]
[1778056214773,39.51,81555.26,0.0,-0.982,1e-05,3.76996]
[1778056215774,39.51,81548.27,0.0,-0.98209,1e-05,3.75291]
[1778056216775,39.51,81542.93,0.0,-0.98216,1e-05,3.74006]
[1778056222781,39.51,81543.16,0.0,-0.98216,1e-05,3.74029]
[1778056228760,39.51,81544.95,0.0,-0.98214,1e-05,3.74365]
[1778056233792,39.51,81546.02,0.0,-0.98214,1e-05,3.74376]
[1778056236795,39.5,81553.93,0.0,-0.98204,1e-05,3.76197]
[1778056238797,39.5,81562.04,0.0,-0.98194,1e-05,3.78017]
[1778056243803,39.49,81563.35,0.0,-0.98194,1e-05,3.77997]
[1778056247807,39.49,81569.63,0.0,-0.98187,1e-05,3.79231]
[1778056252812,39.48,81570.93,0.0,-0.98188,1e-05,3.79188]
[1778056257817,39.47,81575.54,0.0,-0.98184,1e-05,3.7995]
[1778056261821,39.46,81581.36,0.0,-0.98178,1e-05,3.81055]
[1778056267827,39.45,81582.91,0.0,-0.98178,1e-05,3.80953]
[1778056272833,39.44,81582.79,0.0,-0.9818,1e-05,3.806]
[1778056277838,39.44,81584.48,0.0,-0.98179,1e-05,3.80737]
[1778056282843,39.43,81588.57,0.0,-0.98176,1e-05,3.81441]
[1778056286847,39.43,81581.38,0.0,-0.98186,1e-05,3.79522]
[1778056291853,39.43,81577.61,0.0,-0.98192,1e-05,3.78338]
[1778056296858,39.42,81575.92,0.0,-0.98195,1e-05,3.77915]
[1778056301863,39.43,81571.53,0.0,-0.982,1e-05,3.76893]
[1778056306868,39.43,81570.67,0.0,-0.98201,1e-05,3.76762]
[1778056311873,39.43,81568.75,0.0,-0.98203,1e-05,3.76375]
[1778056316878,39.43,81567.61,0.0,-0.98204,1e-05,3.76168]
[1778056320403,39.43,81566.9,0.0,-0.98205,1e-05,3.76047]
[1778056321883,39.43,81567.57,0.0,-0.98204,1e-05,3.76234]
[1778056326888,39.43,81570.31,0.0,-0.982,1e-05,3.76934]
[1778056331893,39.43,81569.17,0.0,-0.98202,1e-05,3.76661]
[1778056336897,39.43,81568.16,0.0,-0.98203,1e-05,3.76429]
[1778056341902,39.43,81572.87,0.0,-0.98197,1e-05,3.77551]
[1778056346907,39.43,81577.68,0.0,-0.98191,1e-05,3.78588]
[1778056351912,39.43,81583.08,0.0,-0.98186,1e-05,3.79503]
[1778056356917,39.42,81581.9,0.0,-0.98189,1e-05,3.79028]
[1778056361922,39.42,81582.16,0.0,-0.98189,1e-05,3.78921]
[1778056366937,39.41,81594.9,0.0,-0.98173,1e-05,3.81836]
[1778056369949,39.41,81594.9,0.0,-0.98175,1e-05,3.81578]
[1778056370955,39.4,81612.25,0.0,-0.98153,1e-05,3.85418]
[1778056371963,39.4,81630.52,0.0,-0.98129,1e-05,3.89901]
[1778056372966,39.39,81637.58,0.0,-0.9812,1e-05,3.91423]
[1778056376970,39.38,81632.22,0.0,-0.98132,1e-05,3.89297]
[1778056379973,39.36,81638.53,0.0,-0.98126,1e-05,3.90339]
[1778056383977,39.35,81647.78,0.0,-0.98118,1e-05,3.91922]
[1778056388982,39.33,81645.89,0.0,-0.98125,1e-05,3.9063]
[1778056391742,39.32,81643.52,0.0,-0.9813,1e-05,3.89655]
[1778056392986,39.32,81638.07,0.0,-0.98138,1e-05,3.88209]
[1778056397992,39.31,81635.36,0.0,-0.98144,1e-05,3.87123]
[1778056402997,39.3,81631.55,0.0,-0.98151,1e-05,3.85881]
[1778056403998,39.3,81638.46,0.0,-0.98142,1e-05,3.87498]
[1778056404999,39.3,81643.54,0.0,-0.98136,1e-05,3.88653]
[1778056410004,39.29,81646.02,0.0,-0.98135,1e-05,3.88807]
[1778056411884,39.28,81647.0,0.0,-0.98136,1e-05,3.88664]
[1778056413007,39.28,81660.99,0.0,-0.98118,1e-05,3.91983]
[1778056418012,39.26,81660.61,0.0,-0.98122,1e-05,3.91263]
[1778056423017,39.25,81669.02,0.0,-0.98113,1e-05,3.9281]
[1778056424018,39.25,81683.25,0.0,-0.98094,1e-05,3.96178]
[1778056425019,39.24,81690.41,0.0,-0.98086,1e-05,3.97769]
[1778056426020,39.25,81696.52,0.0,-0.98075,1e-05,3.99766]
[1778056427021,39.26,81702.71,0.0,-0.98063,1e-05,4.01745]
[1778056432024,39.3,81703.1,0.0,-0.98053,1e-05,4.03672]
[1778056436031,39.34,81696.14,0.0,-0.98054,1e-05,4.03304]
[1778056438033,39.35,81714.71,0.0,-0.98025,1e-05,4.08527]
[1778056439034,39.35,81721.38,0.0,-0.98015,1e-05,4.10413]
[1778056444043,39.38,81746.68,0.0,-0.97971,1e-05,4.18242]
[1778056445044,39.38,81810.39,0.0,-0.97877,2e-05,4.34919]
[1778056446045,39.42,81834.0,0.0,-0.9783,2e-05,4.43174]
[1778056447046,39.46,81822.97,0.0,-0.97836,2e-05,4.42044]
[1778056448047,39.46,81818.8,0.0,-0.9784,2e-05,4.41299]
[1778056449048,39.47,81833.36,0.0,-0.97816,2e-05,4.45554]
[1778056454053,39.5,81834.83,0.0,-0.97807,2e-05,4.47075]
[1778056456057,39.49,81838.38,0.0,-0.97804,2e-05,4.47625]
[1778056458059,39.48,81820.18,0.0,-0.97834,2e-05,4.42449]
[1778056460060,39.47,81825.29,0.0,-0.97828,2e-05,4.4339]
[1778056462063,39.46,81832.55,0.0,-0.97821,2e-05,4.44649]
[1778056464065,39.45,81789.72,0.0,-0.97888,2e-05,4.32876]
[1778056466067,39.45,81774.34,0.0,-0.97911,1e-05,4.28823]
[1778056468069,39.46,81764.12,0.0,-0.97925,1e-05,4.26275]
[1778056472073,39.46,81756.31,0.0,-0.97936,1e-05,4.24335]
[1778056475076,39.47,81750.15,0.0,-0.97944,1e-05,4.22932]
[1778056478079,39.48,81744.82,0.0,-0.97949,1e-05,4.21973]
[1778056480082,39.48,81730.3,0.0,-0.97969,1e-05,4.18507]
[1778056484086,39.5,81704.37,0.0,-0.98002,1e-05,4.12606]
[1778056487089,39.52,81694.18,0.0,-0.98011,1e-05,4.10878]
[1778056492094,39.54,81700.03,0.0,-0.97996,1e-05,4.13462]
[1778056497099,39.55,81700.43,0.0,-0.97995,1e-05,4.13658]
[1778056500102,39.55,81695.0,0.0,-0.98003,1e-05,4.12385]
[1778056503105,39.55,81707.51,0.0,-0.97984,1e-05,4.15694]
[1778056504106,39.55,81712.86,0.0,-0.97976,1e-05,4.17039]
[1778056505955,39.55,81717.03,0.0,-0.97971,1e-05,4.18006]
[1778056510112,39.54,81723.35,0.0,-0.97963,1e-05,4.19455]
[1778056512023,39.54,81725.55,0.0,-0.97961,1e-05,4.19838]
[1778056513115,39.53,81730.83,0.0,-0.97954,1e-05,4.21001]
[1778056515117,39.53,81725.53,0.0,-0.97962,1e-05,4.19564]
[1778056521123,39.53,81730.03,0.0,-0.97958,1e-05,4.20348]
[1778056526103,39.52,81732.56,0.0,-0.97956,1e-05,4.20688]
[1778056527109,39.52,81735.25,0.0,-0.97952,1e-05,4.21371]
[1778056528117,39.52,81722.3,0.0,-0.97971,1e-05,4.18045]
[1778056529128,39.52,81713.49,0.0,-0.97984,1e-05,4.15767]
[1778056532143,39.52,81722.31,0.0,-0.97972,1e-05,4.17873]
[1778056534145,39.52,81731.27,0.0,-0.97959,1e-05,4.20081]
[1778056539151,39.51,81731.39,0.0,-0.9796,1e-05,4.19939]
[1778056542154,39.51,81740.09,0.0,-0.97948,1e-05,4.22029]
[1778056544155,39.5,81752.4,0.0,-0.97932,1e-05,4.24958]
[1778056545156,39.5,81758.54,0.0,-0.97924,1e-05,4.26435]
[1778056549160,39.49,81751.67,0.0,-0.97936,1e-05,4.24299]
[1778056552947,39.48,81752.86,0.0,-0.97936,1e-05,4.24286]
[1778056554166,39.48,81745.25,0.0,-0.97947,1e-05,4.22242]
[1778056555167,39.48,81750.49,0.0,-0.9794,1e-05,4.23483]
[1778056560172,39.48,81749.61,0.0,-0.97943,1e-05,4.22993]
[1778056565177,39.47,81759.17,0.0,-0.97931,1e-05,4.25177]
[1778056566178,39.47,81773.65,0.0,-0.9791,1e-05,4.2885]
[1778056570182,39.46,81767.08,0.0,-0.97923,1e-05,4.26665]
[1778056571183,39.45,81760.17,0.0,-0.97933,1e-05,4.24782]
[1778056573092,39.45,81755.59,0.0,-0.9794,1e-05,4.23501]
[1778056574186,39.45,81750.26,0.0,-0.97948,1e-05,4.22086]
[1778056577189,39.45,81743.2,0.0,-0.97959,1e-05,4.20243]
[1778056578190,39.45,81737.83,0.0,-0.97966,1e-05,4.18878]
[1778056584196,39.46,81740.65,0.0,-0.97962,1e-05,4.19738]
[1778056587199,39.45,81750.23,0.0,-0.97948,1e-05,4.22199]
[1778056589201,39.45,81756.62,0.0,-0.97939,1e-05,4.23816]
[1778056590202,39.45,81767.11,0.0,-0.97924,1e-05,4.264]
[1778056591203,39.45,81774.62,0.0,-0.97915,1e-05,4.28064]
[1778056592204,39.44,81784.36,0.0,-0.97901,1e-05,4.30489]
[1778056594206,39.44,81791.29,0.0,-0.97891,2e-05,4.32153]
[1778056595207,39.43,81800.97,0.0,-0.97879,2e-05,4.34332]
[1778056599211,39.42,81793.12,0.0,-0.97894,2e-05,4.31707]
[1778056601213,39.41,81782.44,0.0,-0.97912,1e-05,4.28549]
[1778056603215,39.41,81773.83,0.0,-0.97925,1e-05,4.26158]
[1778056606218,39.41,81765.39,0.0,-0.97938,1e-05,4.23867]
[1778056611223,39.41,81766.73,0.0,-0.97937,1e-05,4.2415]
[1778056616228,39.4,81768.25,0.0,-0.97935,1e-05,4.24432]
[1778056618230,39.4,81775.73,0.0,-0.97925,1e-05,4.26303]
[1778056624236,39.4,81776.52,0.0,-0.97925,1e-05,4.26281]
[1778056628239,39.39,81781.64,0.0,-0.97919,1e-05,4.27399]
[1778056632243,39.39,81774.72,0.0,-0.9793,1e-05,4.25376]
[1778056637249,39.39,81772.35,0.0,-0.97934,1e-05,4.2469]
[1778056638250,39.39,81765.59,0.0,-0.97944,1e-05,4.22932]
[1778056642254,39.39,81759.14,0.0,-0.97953,1e-05,4.21353]
[1778056644256,39.39,81764.39,0.0,-0.97945,1e-05,4.22767]
[1778056650262,39.39,81769.13,0.0,-0.97938,1e-05,4.23982]
[1778056655267,39.39,81770.52,0.0,-0.97937,1e-05,4.24114]
[1778056658270,39.39,81762.95,0.0,-0.97948,1e-05,4.22135]
[1778056663275,39.39,81762.12,0.0,-0.97949,1e-05,4.2201]
[1778056664276,39.39,81756.29,0.0,-0.97957,1e-05,4.20528]
[1778056665277,39.39,81747.65,0.0,-0.97969,1e-05,4.18351]
[1778056670282,39.4,81742.9,0.0,-0.97974,1e-05,4.1751]
[1778056672284,39.41,81734.9,0.0,-0.97984,1e-05,4.15728]
[1778056678290,39.42,81738.04,0.0,-0.97977,1e-05,4.16934]
[1778056683295,39.42,81735.44,0.0,-0.97979,1e-05,4.16589]
[1778056688300,39.43,81735.96,0.0,-0.97977,1e-05,4.16995]
[1778056692275,39.44,81733.0,0.0,-0.97979,1e-05,4.16535]
[1778056693282,39.44,81723.95,0.0,-0.97992,1e-05,4.14302]
[1778056699313,39.45,81724.72,0.0,-0.97988,1e-05,4.14951]
[1778056701315,39.45,81729.36,0.0,-0.97981,1e-05,4.16276]
[1778056706320,39.46,81730.02,0.0,-0.97979,1e-05,4.16642]
[1778056711325,39.46,81725.43,0.0,-0.97985,1e-05,4.15397]
[1778056716330,39.46,81723.8,0.0,-0.97986,1e-05,4.15194]
[1778056719333,39.47,81718.43,0.0,-0.97993,1e-05,4.14008]
[1778056721335,39.47,81711.23,0.0,-0.98003,1e-05,4.12246]
[1778056725339,39.48,81696.74,0.0,-0.98021,1e-05,4.09039]
[1778056727172,39.48,81696.74,0.0,-0.9802,1e-05,4.0919]
[1778056728341,39.49,81690.93,0.0,-0.98027,1e-05,4.07852]
[1778056732345,39.5,81671.97,0.0,-0.98051,1e-05,4.03682]
[1778056738351,39.53,81668.97,0.0,-0.98049,1e-05,4.03999]
[1778056741355,39.54,81662.73,0.0,-0.98054,1e-05,4.03078]
[1778056743357,39.56,81656.58,0.0,-0.98059,1e-05,4.02136]
[1778056744357,39.56,81651.44,0.0,-0.98064,1e-05,4.01167]
[1778056747316,39.58,81646.68,0.0,-0.98066,1e-05,4.00925]
[1778056749369,39.59,81640.53,0.0,-0.98072,1e-05,3.997]
[1778056750370,39.6,81632.39,0.0,-0.98082,1e-05,3.98]
[1778056751371,39.61,81623.42,0.0,-0.9809,1e-05,3.96464]
[1778056753373,39.63,81605.64,0.0,-0.9811,1e-05,3.92821]
[1778056758379,39.67,81599.59,0.0,-0.9811,1e-05,3.92784]
[1778056761386,39.69,81608.26,0.0,-0.98091,1e-05,3.96167]
[1778056762387,39.7,81619.91,0.0,-0.98074,1e-05,3.99276]
[1778056764389,39.7,81625.96,0.0,-0.98065,1e-05,4.00967]
[1778056767392,39.72,81618.33,0.0,-0.98071,1e-05,3.99772]
[1778056772397,39.74,81619.98,0.0,-0.98065,1e-05,4.00797]
[1778056777402,39.75,81619.45,0.0,-0.98063,1e-05,4.01218]
[1778056782407,39.76,81620.04,0.0,-0.98059,1e-05,4.01943]
[1778056787412,39.77,81618.76,0.0,-0.98058,1e-05,4.02115]
[1778056792417,39.77,81621.28,0.0,-0.98054,1e-05,4.02736]
[1778056797422,39.77,81624.21,0.0,-0.98052,1e-05,4.03162]
[1778056800425,39.76,81631.89,0.0,-0.98043,1e-05,4.04874]
[1778056805430,39.75,81628.8,0.0,-0.98049,1e-05,4.03695]
[1778056810435,39.75,81634.43,0.0,-0.98043,1e-05,4.04847]
[1778056815440,39.74,81633.67,0.0,-0.98046,1e-05,4.04354]
[1778056821446,39.73,81636.11,0.0,-0.98044,1e-05,4.04637]
[1778056825450,39.73,81630.52,0.0,-0.98053,1e-05,4.03055]
[1778056829454,39.73,81624.12,0.0,-0.98062,1e-05,4.01419]
[1778056834459,39.73,81627.63,0.0,-0.98058,1e-05,4.02113]
[1778056839464,39.73,81625.6,0.0,-0.98061,1e-05,4.01598]
[1778056844469,39.73,81622.82,0.0,-0.98064,1e-05,4.00957]
[1778056849473,39.73,81624.91,0.0,-0.98061,1e-05,4.01515]
[1778056855479,39.73,81622.21,0.0,-0.98064,1e-05,4.00928]
[1778056861485,39.73,81621.63,0.0,-0.98065,1e-05,4.00838]
[1778056866491,39.73,81620.43,0.0,-0.98066,1e-05,4.00615]
[1778056871496,39.74,81618.65,0.0,-0.98068,1e-05,4.00273]
[1778056876501,39.74,81624.13,0.0,-0.9806,1e-05,4.01749]
[1778056879504,39.74,81629.88,0.0,-0.98052,1e-05,4.03155]
[1778056882507,39.74,81635.39,0.0,-0.98045,1e-05,4.0445]
[1778056888299,39.73,81636.8,0.0,-0.98044,1e-05,4.04543]
[1778056891516,39.73,81642.98,0.0,-0.98038,1e-05,4.05702]
[1778056896521,39.72,81641.86,0.0,-0.98041,1e-05,4.05178]
[1778056901526,39.72,81643.77,0.0,-0.98039,1e-05,4.05458]
[1778056906531,39.71,81644.39,0.0,-0.98039,1e-05,4.05479]
[1778056910535,39.71,81651.75,0.0,-0.9803,1e-05,4.07129]
[1778056915540,39.7,81647.01,0.0,-0.98037,1e-05,4.05758]
[1778056921546,39.7,81650.25,0.0,-0.98034,1e-05,4.06318]
[1778056924548,39.69,81676.18,0.0,-0.97999,1e-05,4.12636]
[1778056929553,39.68,81674.84,0.0,-0.98005,1e-05,4.11677]
[1778056934558,39.67,81673.42,0.0,-0.98009,1e-05,4.1094]
[1778056936560,39.67,81679.93,0.0,-0.98,1e-05,4.1241]
[1778056941565,39.66,81682.52,0.0,-0.97999,1e-05,4.12597]
[1778056946570,39.64,81686.91,0.0,-0.97996,1e-05,4.13241]
[1778056951575,39.63,81687.18,0.0,-0.97999,1e-05,4.12645]
[1778056956579,39.63,81685.8,0.0,-0.98003,1e-05,4.11977]
[1778056961584,39.62,81691.75,0.0,-0.97996,1e-05,4.13195]
[1778056966589,39.61,81693.95,0.0,-0.97995,1e-05,4.13421]
[1778056971594,39.6,81695.15,0.0,-0.97995,1e-05,4.13375]
[1778056977600,39.6,81694.39,0.0,-0.97998,1e-05,4.12866]
[1778056982605,39.59,81691.04,0.0,-0.98004,1e-05,4.11881]
[1778056984607,39.59,81684.83,0.0,-0.98013,1e-05,4.10289]
[1778056986609,39.59,81691.98,0.0,-0.98002,1e-05,4.12086]
[1778056991614,39.59,81694.11,0.0,-0.98,1e-05,4.12499]
[1778056995617,39.59,81699.74,0.0,-0.97993,1e-05,4.13737]
[1778056997619,39.59,81689.81,0.0,-0.98008,1e-05,4.11171]
[1778057001623,39.58,81695.97,0.0,-0.97999,1e-05,4.127]
[1778057006628,39.58,81694.78,0.0,-0.98001,1e-05,4.12276]
[1778057011633,39.58,81696.34,0.0,-0.98001,1e-05,4.12348]
[1778057016638,39.58,81695.68,0.0,-0.98002,1e-05,4.1209]
[1778057021641,39.58,81694.72,0.0,-0.98004,1e-05,4.11783]
[1778057026648,39.57,81697.47,0.0,-0.98001,1e-05,4.12408]
[1778057031653,39.57,81694.47,0.0,-0.98005,1e-05,4.11551]
[1778057037659,39.57,81693.42,0.0,-0.98007,1e-05,4.11291]
[1778057042664,39.57,81693.26,0.0,-0.98007,1e-05,4.11252]
[1778057046671,39.57,81704.88,0.0,-0.97991,1e-05,4.14134]
[1778057051676,39.57,81704.22,0.0,-0.97993,1e-05,4.13808]
[1778057054679,39.56,81697.13,0.0,-0.98003,1e-05,4.11915]
[1778057060685,39.57,81692.11,0.0,-0.9801,1e-05,4.10673]
[1778057062687,39.57,81683.52,0.0,-0.98022,1e-05,4.08594]
[1778057067692,39.57,81678.8,0.0,-0.98027,1e-05,4.0763]
[1778057072697,39.58,81682.71,0.0,-0.98022,1e-05,4.08623]
[1778057075700,39.58,81671.92,0.0,-0.98036,1e-05,4.06051]
[1778057078703,39.59,81666.82,0.0,-0.98042,1e-05,4.04928]
[1778057083708,39.59,81668.35,0.0,-0.98038,1e-05,4.05665]
[1778057088713,39.6,81667.38,0.0,-0.98038,1e-05,4.05726]
[1778057093718,39.6,81671.27,0.0,-0.98031,1e-05,4.06894]
[1778057098723,39.61,81672.46,0.0,-0.98029,1e-05,4.07335]
[1778057103728,39.61,81673.93,0.0,-0.98026,1e-05,4.07776]
[1778057108733,39.61,81677.24,0.0,-0.98021,1e-05,4.0862]
[1778057114755,39.61,81676.81,0.0,-0.98022,1e-05,4.08506]
[1778057117758,39.61,81684.58,0.0,-0.98012,1e-05,4.1039]
[1778057122763,39.6,81685.43,0.0,-0.98011,1e-05,4.10457]
[1778057127768,39.6,81680.5,0.0,-0.98019,1e-05,4.09131]
[1778057132773,39.6,81680.3,0.0,-0.9802,1e-05,4.08867]
[1778057137778,39.6,81680.05,0.0,-0.9802,1e-05,4.088]
[1778057143784,39.6,81680.35,0.0,-0.9802,1e-05,4.08843]
[1778057148789,39.6,81682.55,0.0,-0.98017,1e-05,4.09372]
[1778057150791,39.6,81691.31,0.0,-0.98005,1e-05,4.11546]
[1778057151792,39.6,81682.91,0.0,-0.98017,1e-05,4.09323]
[1778057152793,39.6,81676.57,0.0,-0.98026,1e-05,4.07729]
[1778057153794,39.6,81671.54,0.0,-0.98033,1e-05,4.06489]
[1778057156797,39.6,81665.7,0.0,-0.98041,1e-05,4.05165]
[1778057161802,39.61,81667.82,0.0,-0.98036,1e-05,4.05903]
[1778057162803,39.61,81675.46,0.0,-0.98026,1e-05,4.07845]
[1778057164805,39.61,81684.01,0.0,-0.98014,1e-05,4.0999]
[1778057167808,39.6,81689.3,0.0,-0.98007,1e-05,4.11202]
[1778057173814,39.6,81684.32,0.0,-0.98015,1e-05,4.09759]
[1778057178819,39.6,81685.04,0.0,-0.98014,1e-05,4.0985]
[1778057183824,39.59,81685.48,0.0,-0.98014,1e-05,4.09841]
[1778057189818,39.59,81689.27,0.0,-0.9801,1e-05,4.10631]
[1778057190825,39.59,81689.83,0.0,-0.9801,1e-05,4.10685]
[1778057191832,39.59,81696.69,0.0,-0.98001,1e-05,4.12248]
[1778057197840,39.58,81690.14,0.0,-0.98012,1e-05,4.103]
[1778057198841,39.58,81684.63,0.0,-0.9802,1e-05,4.08903]
[1778057200843,39.58,81679.03,0.0,-0.98027,1e-05,4.0756]
[1778057206849,39.59,81680.86,0.0,-0.98024,1e-05,4.08137]
[1778057210853,39.59,81675.35,0.0,-0.98031,1e-05,4.0682]
[1778057216859,39.59,81659.94,0.0,-0.98051,1e-05,4.03228]
[1778057217860,39.6,81649.75,0.0,-0.98065,1e-05,4.00793]
[1778057219862,39.6,81643.87,0.0,-0.98072,1e-05,3.99462]
[1778057222875,39.61,81633.37,0.0,-0.98083,1e-05,3.97432]
[1778057223876,39.62,81625.94,0.0,-0.98093,1e-05,3.95771]
[1778057225659,39.63,81625.94,0.0,-0.9809,1e-05,3.96174]
[1778057226879,39.63,81616.36,0.0,-0.98102,1e-05,3.93999]
[1778057231884,39.65,81620.36,0.0,-0.98093,1e-05,3.95701]
[1778057236889,39.66,81620.11,0.0,-0.98089,1e-05,3.96333]
[1778057239892,39.67,81630.35,0.0,-0.98073,1e-05,3.99302]
[1778057244897,39.68,81635.17,0.0,-0.98065,1e-05,4.00737]
[1778057250903,39.68,81637.41,0.0,-0.9806,1e-05,4.01513]
[1778057255909,39.69,81639.32,0.0,-0.98058,1e-05,4.01882]
[1778057261915,39.69,81642.77,0.0,-0.98053,1e-05,4.02828]
[1778057267921,39.69,81646.75,0.0,-0.98048,1e-05,4.03754]
[1778057272926,39.69,81645.27,0.0,-0.9805,1e-05,4.03357]
[1778057277931,39.68,81649.67,0.0,-0.98044,1e-05,4.044]
[1778057282936,39.68,81651.55,0.0,-0.98042,1e-05,4.04753]
[1778057287941,39.68,81651.18,0.0,-0.98043,1e-05,4.04566]
[1778057290944,39.68,81640.11,0.0,-0.98059,1e-05,4.01796]
[1778057291945,39.68,81635.35,0.0,-0.98065,1e-05,4.00651]
[1778057296950,39.69,81631.04,0.0,-0.9807,1e-05,3.99803]
[1778057299953,39.69,81624.81,0.0,-0.98077,1e-05,3.98455]
[1778057304957,39.7,81621.32,0.0,-0.9808,1e-05,3.98019]
[1778057309962,39.71,81617.1,0.0,-0.98084,1e-05,3.9727]
[1778057314967,39.72,81613.29,0.0,-0.98088,1e-05,3.96544]
[1778057316969,39.72,81607.68,0.0,-0.98094,1e-05,3.95419]
[1778057321974,39.73,81607.97,0.0,-0.98091,1e-05,3.95822]
[1778057325978,39.74,81602.88,0.0,-0.98096,1e-05,3.94992]
[1778057330983,39.75,81606.56,0.0,-0.98089,1e-05,3.96208]
[1778057336988,39.75,81601.92,0.0,-0.98094,1e-05,3.9537]
[1778057342994,39.76,81601.84,0.0,-0.98092,1e-05,3.95679]
[1778057348955,39.77,81601.71,0.0,-0.98091,1e-05,3.95951]
[1778057353989,39.77,81604.92,0.0,-0.98085,1e-05,3.96873]
[1778057359027,39.77,81604.72,0.0,-0.98085,1e-05,3.96921]
[1778057364027,39.78,81603.71,0.0,-0.98086,1e-05,3.96748]
[1778057370033,39.78,81599.43,0.0,-0.98091,1e-05,3.95846]
[1778057376039,39.78,81597.48,0.0,-0.98093,1e-05,3.95406]
[1778057381043,39.79,81597.63,0.0,-0.98092,1e-05,3.95561]
[1778057386048,39.79,81597.4,0.0,-0.98092,1e-05,3.95638]
[1778057391053,39.79,81596.71,0.0,-0.98092,1e-05,3.95602]
[1778057396058,39.79,81597.26,0.0,-0.98091,1e-05,3.95783]
[1778057401063,39.8,81596.72,0.0,-0.98092,1e-05,3.95728]
[1778057406068,39.8,81588.07,0.0,-0.98103,1e-05,3.9372]
[1778057408071,39.8,81578.13,0.0,-0.98115,1e-05,3.91439]
[1778057411075,39.81,81645.02,0.0,-0.9802,1e-05,4.08477]
[1778057412076,39.8,81659.73,0.0,-0.98001,1e-05,4.11943]
[1778057414079,39.8,81669.65,0.0,-0.97988,1e-05,4.14174]
[1778057415080,39.79,81662.67,0.0,-0.98,1e-05,4.12131]
[1778057416081,39.78,81650.15,0.0,-0.9802,1e-05,4.08533]
[1778057420098,39.77,81685.57,0.0,-0.97974,1e-05,4.16843]
[1778057422105,39.74,81755.43,0.0,-0.97876,2e-05,4.34097]
[1778057423106,39.73,81742.05,0.0,-0.97899,1e-05,4.30056]
[1778057424107,39.72,81725.63,0.0,-0.97926,1e-05,4.25334]
[1778057426109,39.71,81735.94,0.0,-0.97916,1e-05,4.27205]
[1778057427110,39.7,81750.26,0.0,-0.97897,1e-05,4.30507]
[1778057428111,39.72,81755.72,0.0,-0.97883,2e-05,4.32922]
[1778057429112,39.74,81771.19,0.0,-0.97855,2e-05,4.37908]
[1778057430113,39.75,81777.59,0.0,-0.9784,2e-05,4.40432]
[1778057431114,39.77,81784.49,0.0,-0.97826,2e-05,4.42839]
[1778057432115,39.78,81791.52,0.0,-0.97812,2e-05,4.45428]
[1778057433116,39.8,81783.54,0.0,-0.9782,2e-05,4.43974]
[1778057435118,39.83,81776.23,0.0,-0.97823,2e-05,4.43376]
[1778057437120,39.86,81783.29,0.0,-0.97805,2e-05,4.46517]
[1778057438121,39.87,81792.3,0.0,-0.97788,2e-05,4.49494]
[1778057441124,39.9,81783.0,0.0,-0.97793,2e-05,4.48524]
[1778057443126,39.93,81800.54,0.0,-0.97758,2e-05,4.54619]
[1778057444127,39.94,81812.81,0.0,-0.97737,2e-05,4.583]
[1778057447132,39.95,81805.38,0.0,-0.97745,2e-05,4.56895]
[1778057448133,39.96,81814.23,0.0,-0.97729,2e-05,4.59597]
[1778057449134,39.96,81818.61,0.0,-0.97721,2e-05,4.61044]
[1778057451136,39.97,81807.87,0.0,-0.97735,2e-05,4.586]
[1778057452137,39.98,81795.25,0.0,-0.97753,2e-05,4.55449]
[1778057453138,39.99,81779.65,0.0,-0.97775,2e-05,4.51561]
[1778057454139,39.96,81771.96,0.0,-0.97794,2e-05,4.48393]
[1778057455140,39.94,81765.18,0.0,-0.9781,2e-05,4.45556]
[1778057458143,39.88,81759.53,0.0,-0.97834,2e-05,4.41304]
[1778057459144,39.86,81751.83,0.0,-0.97851,2e-05,4.38446]
[1778057460145,39.85,81743.23,0.0,-0.97868,2e-05,4.35431]
[1778057462148,39.82,81719.73,0.0,-0.9791,1e-05,4.28017]
[1778057463148,39.81,81704.01,0.0,-0.97936,1e-05,4.23429]
[1778057464149,39.79,81709.49,0.0,-0.97933,1e-05,4.23941]
[1778057466151,39.77,81704.21,0.0,-0.97946,1e-05,4.21726]
[1778057469154,39.76,81730.96,0.0,-0.9791,1e-05,4.28104]
[1778057470155,39.75,81740.52,0.0,-0.97899,1e-05,4.30097]
[1778057473158,39.71,81750.19,0.0,-0.97893,1e-05,4.31122]
[1778057474159,39.73,81755.69,0.0,-0.97879,2e-05,4.33516]
[1778057475160,39.75,81763.67,0.0,-0.97862,2e-05,4.36505]
[1778057476161,39.77,81770.81,0.0,-0.97847,2e-05,4.39217]
[1778057478163,39.8,81780.67,0.0,-0.97824,2e-05,4.43303]
[1778057481166,39.85,81767.74,0.0,-0.97832,2e-05,4.41843]
[1778057485170,39.9,81775.8,0.0,-0.97805,2e-05,4.46484]
[1778057489174,39.94,81769.78,0.0,-0.97802,2e-05,4.46892]
[1778057495195,40.0,81782.98,0.0,-0.97768,2e-05,4.52765]
[1778057498198,40.02,81773.7,0.0,-0.97777,2e-05,4.51189]
[1778057499199,39.99,81761.75,0.0,-0.97802,2e-05,4.46864]
[1778057500113,39.97,81761.75,0.0,-0.97808,2e-05,4.4589]
[1778057501201,39.95,81741.79,0.0,-0.97843,2e-05,4.39623]
[1778057505209,40.0,81754.83,0.0,-0.97811,2e-05,4.45245]
[1778057508171,40.02,81759.3,0.0,-0.97798,2e-05,4.47611]
[1778057509179,40.03,81769.19,0.0,-0.9778,2e-05,4.50602]
[1778057510215,40.04,81777.03,0.0,-0.97767,2e-05,4.53013]
[1778057511216,40.04,81785.31,0.0,-0.97752,2e-05,4.55508]
[1778057512198,40.05,81785.31,0.0,-0.97751,2e-05,4.55709]
[1778057513206,40.05,81791.28,0.0,-0.97741,2e-05,4.57543]
[1778057514213,40.06,81790.03,0.0,-0.97741,2e-05,4.57422]
[1778057515220,40.06,81783.46,0.0,-0.9775,2e-05,4.5585]
[1778057518230,40.07,81777.96,0.0,-0.97755,2e-05,4.54981]
[1778057520232,40.08,81783.88,0.0,-0.97744,2e-05,4.56958]
[1778057522234,40.09,81777.14,0.0,-0.97752,2e-05,4.55486]
[1778057523235,40.09,81770.38,0.0,-0.97761,2e-05,4.53855]
[1778057525237,40.1,81780.7,0.0,-0.97743,2e-05,4.57005]
[1778057531243,40.12,81784.3,0.0,-0.97733,2e-05,4.58813]
[1778057533260,40.12,81789.33,0.0,-0.97724,2e-05,4.60274]
[1778057534261,40.12,81804.21,0.0,-0.977,2e-05,4.64443]
[1778057536263,40.12,81814.24,0.0,-0.97685,2e-05,4.67189]
[1778057537264,40.12,81824.09,0.0,-0.9767,2e-05,4.69779]
[1778057542274,40.11,81833.66,0.0,-0.97656,2e-05,4.72102]
[1778057547279,40.1,81837.47,0.0,-0.97653,2e-05,4.72706]
[1778057552290,40.09,81843.53,0.0,-0.97647,2e-05,4.73678]
[1778057553291,40.09,81853.14,0.0,-0.97632,2e-05,4.76245]
[1778057554292,40.08,81844.92,0.0,-0.97646,2e-05,4.73833]
[1778057555293,40.08,81852.34,0.0,-0.97635,2e-05,4.75795]
[1778057557295,40.08,81858.88,0.0,-0.97626,2e-05,4.77352]
[1778057560300,40.07,81850.21,0.0,-0.97642,2e-05,4.74524]
[1778057561301,40.07,81843.63,0.0,-0.97653,2e-05,4.7262]
[1778057562302,40.06,81857.58,0.0,-0.97631,2e-05,4.76429]
[1778057567307,40.05,81857.8,0.0,-0.97634,2e-05,4.75976]
[1778057570149,40.05,81858.42,0.0,-0.97634,2e-05,4.7593]
[1778057571311,40.05,81867.89,0.0,-0.9762,2e-05,4.78479]
[1778057573313,40.04,81873.87,0.0,-0.97612,2e-05,4.79784]
[1778057578318,40.03,81865.09,0.0,-0.9763,2e-05,4.76769]
[1778057583324,40.02,81867.9,0.0,-0.97627,2e-05,4.77197]
[1778057588329,40.01,81871.95,0.0,-0.97622,2e-05,4.78058]
[1778057592335,40.0,81909.93,0.0,-0.97563,2e-05,4.88303]
[1778057594337,39.99,81887.36,0.0,-0.97602,2e-05,4.81493]
[1778057597354,39.99,81906.07,0.0,-0.97574,2e-05,4.86427]
[1778057599356,39.98,81887.05,0.0,-0.97606,2e-05,4.809]
[1778057600357,39.98,81878.51,0.0,-0.9762,2e-05,4.78427]
[1778057601358,39.98,81884.52,0.0,-0.97611,2e-05,4.80066]
[1778057602359,39.98,81890.13,0.0,-0.97602,2e-05,4.81569]
[1778057604361,39.98,81881.93,0.0,-0.97616,2e-05,4.79092]
[1778057607364,40.03,81866.32,0.0,-0.97626,2e-05,4.77309]
[1778057609366,40.03,81854.42,0.0,-0.97646,2e-05,4.73928]
[1778057610367,40.03,81829.33,0.0,-0.97686,2e-05,4.67045]
[1778057615372,40.07,81839.41,0.0,-0.97661,2e-05,4.7131]
[1778057618375,40.08,81823.71,0.0,-0.97682,2e-05,4.67606]
[1778057622379,40.12,81870.43,0.0,-0.97595,2e-05,4.82561]
[1778057625382,40.15,81879.96,0.0,-0.97572,2e-05,4.86554]
[1778057630387,40.18,81872.5,0.0,-0.97576,2e-05,4.85783]
[1778057635398,40.21,81851.27,0.0,-0.97602,2e-05,4.81355]
[1778057636399,40.22,81832.35,0.0,-0.9763,2e-05,4.76466]
[1778057640403,40.25,81837.98,0.0,-0.97611,2e-05,4.7964]
[1778057643406,40.28,81846.27,0.0,-0.97591,2e-05,4.83202]
[1778057645408,40.29,81859.57,0.0,-0.97566,2e-05,4.87423]
[1778057650413,40.3,81866.0,0.0,-0.97552,2e-05,4.89891]
[1778057651414,40.3,81872.76,0.0,-0.9754,2e-05,4.91929]
[1778057655418,40.31,81881.19,0.0,-0.97523,2e-05,4.94697]
[1778057656419,40.31,81888.81,0.0,-0.97511,2e-05,4.96904]
[1778057661424,40.31,81905.04,0.0,-0.97484,2e-05,5.01511]
[1778057663426,40.3,81900.07,0.0,-0.97493,2e-05,4.99959]
[1778057666429,40.3,81905.59,0.0,-0.97484,2e-05,5.01397]
[1778057671434,40.3,81903.76,0.0,-0.9749,2e-05,5.00384]
[1778057673436,40.29,81910.52,0.0,-0.9748,2e-05,5.0218]
[1778057678445,40.29,81908.03,0.0,-0.97485,2e-05,5.012]
[1778057683450,40.28,81917.15,0.0,-0.97472,2e-05,5.03544]
[1778057687440,40.27,81913.91,0.0,-0.97479,2e-05,5.0232]
[1778057688454,40.26,81908.92,0.0,-0.97492,2e-05,5.00162]
[1778057689458,40.25,81895.49,0.0,-0.97518,2e-05,4.95606]
[1778057690460,40.25,81900.22,0.0,-0.9751,2e-05,4.97031]
[1778057695465,40.25,81907.83,0.0,-0.97496,2e-05,4.99466]
[1778057696466,40.25,81898.5,0.0,-0.97511,2e-05,4.9681]
[1778057698468,40.26,81892.39,0.0,-0.97521,2e-05,4.95181]
[1778057701471,40.26,81898.82,0.0,-0.97509,2e-05,4.97215]
[1778057706482,40.25,81899.54,0.0,-0.97511,2e-05,4.96832]
[1778057707483,40.24,81878.66,0.0,-0.9755,2e-05,4.90233]
[1778057708484,40.23,81868.01,0.0,-0.9757,2e-05,4.86682]
[1778057713489,40.18,81872.64,0.0,-0.97576,2e-05,4.85803]
[1778057715491,40.16,81880.98,0.0,-0.97567,2e-05,4.87328]
[1778057718494,40.14,81887.77,0.0,-0.97563,2e-05,4.87996]
[1778057720498,40.15,81906.59,0.0,-0.97529,2e-05,4.93943]
[1778057721266,40.15,81906.59,0.0,-0.97528,2e-05,4.941]
[1778057722500,40.15,81918.61,0.0,-0.97506,2e-05,4.97736]
[1778057725503,40.16,81924.29,0.0,-0.97494,2e-05,4.99776]
[1778057729507,40.17,81932.71,0.0,-0.97478,2e-05,5.02533]
[1778057731336,40.17,81936.97,0.0,-0.97472,2e-05,5.0361]
[1778057733511,40.17,81930.82,0.0,-0.97482,2e-05,5.01911]
[1778057735513,40.17,81937.03,0.0,-0.97471,2e-05,5.03783]
[1778057740519,40.17,81956.64,0.0,-0.97437,2e-05,5.09517]
[1778057745524,40.16,81954.57,0.0,-0.97442,2e-05,5.08581]
[1778057750529,40.16,81953.15,0.0,-0.97446,2e-05,5.07927]
[1778057752531,40.16,81933.18,0.0,-0.97481,2e-05,5.02075]
[1778057757536,40.16,81931.46,0.0,-0.97482,2e-05,5.01815]
[1778057762541,40.17,81926.24,0.0,-0.9749,2e-05,5.00558]
[1778057767547,40.17,81943.81,0.0,-0.97458,2e-05,5.05939]
[1778057768548,40.17,81931.5,0.0,-0.97479,2e-05,5.02356]
[1778057769549,40.18,81926.01,0.0,-0.97488,2e-05,5.00803]
[1778057772552,40.18,81933.75,0.0,-0.97474,2e-05,5.03173]
[1778057773553,40.18,81928.63,0.0,-0.97483,2e-05,5.01709]
[1778057775555,40.18,81936.5,0.0,-0.97469,2e-05,5.04033]
[1778057776556,40.18,81950.45,0.0,-0.97445,2e-05,5.08067]
[1778057781561,40.17,81949.34,0.0,-0.97449,2e-05,5.07393]
[1778057783563,40.17,81955.74,0.0,-0.97439,2e-05,5.09137]
[1778057784564,40.17,81959.81,0.0,-0.97433,2e-05,5.10245]
[1778057785565,40.15,81934.65,0.0,-0.9748,2e-05,5.02131]
[1778057786566,40.14,81928.04,0.0,-0.97496,2e-05,4.99556]
[1778057790570,40.09,81918.82,0.0,-0.97525,2e-05,4.94605]
[1778057793573,40.06,81913.48,0.0,-0.97543,2e-05,4.91513]
[1778057798578,40.03,81912.16,0.0,-0.97556,2e-05,4.893]
[1778057803583,40.02,81911.44,0.0,-0.97558,2e-05,4.89016]
[1778057807587,40.06,81918.61,0.0,-0.97537,2e-05,4.92595]
[1778057810590,40.08,81909.35,0.0,-0.97546,2e-05,4.90894]
[1778057815598,40.11,81906.45,0.0,-0.97542,2e-05,4.91577]
[1778057820603,40.13,81908.5,0.0,-0.97531,2e-05,4.93504]
[1778057825608,40.16,81903.77,0.0,-0.97532,2e-05,4.93262]
[1778057828611,40.17,81909.21,0.0,-0.9752,2e-05,4.95393]
[1778057833616,40.18,81916.13,0.0,-0.97503,2e-05,4.98118]
[1778057834617,40.19,81904.79,0.0,-0.97522,2e-05,4.94989]
[1778057835618,40.19,81888.23,0.0,-0.97548,2e-05,4.90443]
[1778057838621,40.21,81881.49,0.0,-0.97555,2e-05,4.89206]
[1778057843629,40.23,81879.04,0.0,-0.97552,2e-05,4.89712]
[1778057844569,40.24,81879.04,0.0,-0.9755,2e-05,4.90021]
[1778057845632,40.25,81851.49,0.0,-0.97594,2e-05,4.82504]
[1778057848596,40.26,81855.81,0.0,-0.97582,2e-05,4.84633]
[1778057849603,40.27,81861.87,0.0,-0.9757,2e-05,4.86591]
[1778057851617,40.28,81868.26,0.0,-0.97558,2e-05,4.88628]
[1778057856642,40.3,81861.82,0.0,-0.97563,2e-05,4.87806]
[1778057858645,40.31,81852.85,0.0,-0.97575,2e-05,4.85688]
[1778057863650,40.33,81857.1,0.0,-0.97562,2e-05,4.87904]
[1778057868655,40.35,81851.77,0.0,-0.97566,2e-05,4.87182]
[1778057873660,40.36,81855.39,0.0,-0.97556,2e-05,4.88953]
[1778057875662,40.37,81865.82,0.0,-0.97537,2e-05,4.92138]
[1778057880667,40.37,81869.66,0.0,-0.97529,2e-05,4.93565]
[1778057881668,40.37,81862.9,0.0,-0.9754,2e-05,4.91702]
[1778057883672,40.38,81857.41,0.0,-0.97548,2e-05,4.90321]
[1778057884673,40.38,81866.72,0.0,-0.97532,2e-05,4.93049]
[1778057885674,40.38,81874.71,0.0,-0.97518,2e-05,4.95366]
[1778057886675,40.38,81883.19,0.0,-0.97504,2e-05,4.97793]
[1778057891680,40.38,81884.61,0.0,-0.97502,2e-05,4.98151]
[1778057892476,40.38,81884.61,0.0,-0.97502,2e-05,4.981]
[1778057893682,40.38,81890.42,0.0,-0.97493,2e-05,4.9974]
[1778057897686,40.37,81896.39,0.0,-0.97484,2e-05,5.01268]
[1778057903692,40.37,81892.95,0.0,-0.97491,2e-05,5.00011]
[1778057909698,40.36,81893.81,0.0,-0.9749,2e-05,5.00119]
[1778057914703,40.36,81895.15,0.0,-0.9749,2e-05,5.00171]
[1778057919708,40.36,81898.69,0.0,-0.97484,2e-05,5.01111]
[1778057924713,40.36,81897.81,0.0,-0.97487,2e-05,5.00744]
[1778057929718,40.36,81898.31,0.0,-0.97486,2e-05,5.00836]
[1778057934723,40.36,81894.4,0.0,-0.97493,2e-05,4.99698]
[1778057939728,40.36,81891.36,0.0,-0.97497,2e-05,4.98953]
[1778057942731,40.36,81896.84,0.0,-0.97487,2e-05,5.00598]
[1778057947736,40.36,81897.74,0.0,-0.97486,2e-05,5.00844]
[1778057952741,40.36,81898.11,0.0,-0.97485,2e-05,5.00982]
[1778057957746,40.36,81894.07,0.0,-0.97492,2e-05,4.99875]
[1778057960749,40.36,81887.47,0.0,-0.97502,2e-05,4.98093]
[1778057965754,40.37,81888.77,0.0,-0.97499,2e-05,4.98685]
[1778057969758,40.37,81894.08,0.0,-0.97489,2e-05,5.00341]
[1778057974763,40.37,81891.42,0.0,-0.97493,2e-05,4.99534]
[1778057975765,40.37,81901.5,0.0,-0.97476,2e-05,5.02452]
[1778057980770,40.37,81906.68,0.0,-0.97468,2e-05,5.03829]
[1778057985775,40.37,81910.68,0.0,-0.97462,2e-05,5.04834]
[1778057990780,40.36,81912.51,0.0,-0.9746,2e-05,5.05179]
[1778057994784,40.36,81920.02,0.0,-0.97448,2e-05,5.07196]
[1778057999788,40.35,81923.38,0.0,-0.97444,2e-05,5.07898]
[1778058002700,40.35,81926.22,0.0,-0.9744,2e-05,5.08586]
[1778059631192,40.43,81812.86,0.0,-0.97636,2e-05,4.73998]
[1778059672232,40.43,81820.21,0.0,-0.97625,2e-05,4.75846]
[1778059699602,40.43,81826.27,0.0,-0.97615,2e-05,4.77547]
[1778059700259,40.43,81833.1,0.0,-0.97604,2e-05,4.79468]
[1778059701260,40.43,81825.99,0.0,-0.97615,2e-05,4.77467]
[1778059703262,40.43,81831.01,0.0,-0.97607,2e-05,4.78881]
[1778059705264,40.43,81825.85,0.0,-0.97616,2e-05,4.77429]
[1778059708267,40.43,81819.57,0.0,-0.97626,2e-05,4.75666]
[1778059711270,40.43,81809.87,0.0,-0.97643,2e-05,4.72745]
[1778059713272,40.43,81803.12,0.0,-0.97654,2e-05,4.70866]
[1778059716275,40.43,81798.0,0.0,-0.97662,2e-05,4.69442]
[1778059718277,40.43,81792.74,0.0,-0.9767,2e-05,4.67986]
[1778059721280,40.41,81786.03,0.0,-0.97687,2e-05,4.65102]
[1778059723282,40.32,81780.72,0.0,-0.97718,2e-05,4.59793]
[1778059729288,40.04,81782.79,0.0,-0.97793,2e-05,4.47089]
[1778059731290,39.94,81789.6,0.0,-0.97809,2e-05,4.44346]
[1778059733292,39.84,81795.94,0.0,-0.97825,2e-05,4.41598]
[1778059738297,39.84,81801.09,0.0,-0.97817,2e-05,4.42982]
[1778059741300,39.84,81806.09,0.0,-0.9781,2e-05,4.44332]
[1778059745304,39.84,81811.17,0.0,-0.97802,2e-05,4.45706]
[1778059750309,39.84,81817.09,0.0,-0.97793,2e-05,4.4731]
[1778059752311,39.81,81822.52,0.0,-0.97794,2e-05,4.47141]
[1778059757316,39.72,81825.87,0.0,-0.97811,2e-05,4.44142]
[1778059762320,39.72,81828.03,0.0,-0.97808,2e-05,4.44728]
[1778059767324,39.72,81823.7,0.0,-0.97815,2e-05,4.43557]
[1778059769326,39.72,81818.91,0.0,-0.97822,2e-05,4.42263]
[1778059772329,39.72,81814.05,0.0,-0.97831,2e-05,4.40753]
[1778059775332,39.72,81808.66,0.0,-0.97839,2e-05,4.39304]
[1778059780337,39.72,81803.7,0.0,-0.97846,2e-05,4.37972]
[1778059781338,39.72,81798.11,0.0,-0.97855,2e-05,4.36477]
[1778059786343,39.72,81793.73,0.0,-0.97862,2e-05,4.35307]
[1778059787344,39.72,81787.61,0.0,-0.97871,2e-05,4.33679]
[1778059790347,39.72,81782.69,0.0,-0.97878,2e-05,4.32371]
[1778059794351,39.72,81776.68,0.0,-0.97887,2e-05,4.30779]
[1778059799356,39.72,81771.91,0.0,-0.97895,1e-05,4.29518]
[1778059804361,39.72,81766.7,0.0,-0.97902,1e-05,4.28145]
[1778059806363,39.73,81760.37,0.0,-0.97909,1e-05,4.26958]
[1778059812369,39.76,81759.0,0.0,-0.97903,1e-05,4.27983]
[1778059817374,39.77,81755.28,0.0,-0.97907,1e-05,4.27324]
[1778059823380,39.78,81747.85,0.0,-0.97916,1e-05,4.25754]
[1778059828381,39.78,81747.2,0.0,-0.97916,1e-05,4.25711]
[1778059833394,39.78,81744.01,0.0,-0.97921,1e-05,4.24812]
[1778059838399,39.79,81739.84,0.0,-0.97926,1e-05,4.23862]
[1778059843404,39.79,81739.26,0.0,-0.97926,1e-05,4.23857]
[1778059848409,39.79,81736.43,0.0,-0.97929,1e-05,4.23264]
[1778059853414,39.8,81733.7,0.0,-0.97933,1e-05,4.22702]
[1778059857418,39.8,81728.06,0.0,-0.9794,1e-05,4.21362]
[1778059863424,39.8,81728.12,0.0,-0.97939,1e-05,4.2154]
[1778059864425,39.8,81733.26,0.0,-0.97931,1e-05,4.22935]
[1778059869430,39.81,81731.38,0.0,-0.97933,1e-05,4.22598]
[1778059874435,39.81,81730.91,0.0,-0.97933,1e-05,4.22627]
[1778059879440,39.81,81728.95,0.0,-0.97935,1e-05,4.22269]
[1778059884445,39.82,81727.88,0.0,-0.97936,1e-05,4.22144]
[1778059889450,39.85,81725.83,0.0,-0.97932,1e-05,4.22844]
[1778059894455,39.86,81723.24,0.0,-0.97932,1e-05,4.22643]
[1778059899460,39.86,81720.57,0.0,-0.97936,1e-05,4.22071]
[1778059904465,39.86,81717.91,0.0,-0.9794,1e-05,4.2138]
[1778059909470,39.86,81716.07,0.0,-0.97942,1e-05,4.20902]
[1778059914475,39.86,81713.99,0.0,-0.97945,1e-05,4.20364]
[1778059916477,39.86,81724.45,0.0,-0.9793,1e-05,4.23079]
[1778059917478,39.86,81732.43,0.0,-0.97918,1e-05,4.25159]
[1778059919480,39.86,81737.38,0.0,-0.97911,1e-05,4.26455]
[1778059923484,39.86,81753.98,0.0,-0.97886,1e-05,4.30817]
[1778059924485,39.86,81766.97,0.0,-0.97866,2e-05,4.34253]
[1778059926487,39.86,81794.05,0.0,-0.97825,2e-05,4.41484]
[1778059928489,39.86,81808.0,0.0,-0.97804,2e-05,4.45243]
[1778059929490,39.86,81801.99,0.0,-0.97813,2e-05,4.43619]
[1778059931492,39.86,81808.46,0.0,-0.97803,2e-05,4.45367]
[1778059932493,39.86,81813.62,0.0,-0.97795,2e-05,4.46765]
[1778059933494,39.86,81820.8,0.0,-0.97784,2e-05,4.48712]
[1778059934495,39.86,81829.8,0.0,-0.9777,2e-05,4.51165]
[1778059937498,39.86,81883.57,0.0,-0.97684,2e-05,4.66022]
[1778059938499,39.86,81909.36,0.0,-0.97643,2e-05,4.73192]
[1778059939500,39.84,81925.41,0.0,-0.97622,2e-05,4.76839]
[1778059940501,39.82,81939.12,0.0,-0.97605,2e-05,4.79797]
[1778059945506,39.8,81940.54,0.0,-0.97609,2e-05,4.78992]
[1778059949509,39.8,81930.2,0.0,-0.97626,2e-05,4.76055]
[1778059950510,39.8,81919.42,0.0,-0.97644,2e-05,4.73006]
[1778059953512,39.8,81928.41,0.0,-0.9763,2e-05,4.75371]
[1778059954513,39.8,81916.95,0.0,-0.97649,2e-05,4.72134]
[1778059959518,39.8,81918.98,0.0,-0.97645,2e-05,4.72755]
[1778059960519,39.8,81934.52,0.0,-0.9762,2e-05,4.7717]
[1778059961520,39.8,81950.8,0.0,-0.97593,2e-05,4.81822]
[1778059962521,39.8,81934.88,0.0,-0.97619,2e-05,4.77271]
[1778059965524,39.8,81939.94,0.0,-0.97611,2e-05,4.78717]
[1778059966525,39.8,81920.41,0.0,-0.97643,2e-05,4.73172]
[1778059967526,39.8,81902.44,0.0,-0.97672,2e-05,4.68122]
[1778059968527,39.8,81896.49,0.0,-0.97682,2e-05,4.66473]
[1778059972531,39.8,81900.66,0.0,-0.97674,2e-05,4.67725]
[1778059973532,39.8,81865.51,0.0,-0.97731,2e-05,4.57933]
[1778059974533,39.8,81835.61,0.0,-0.97778,2e-05,4.49769]
[1778059975534,39.8,81821.53,0.0,-0.978,2e-05,4.45934]
[1778059976535,39.8,81816.41,0.0,-0.97808,2e-05,4.44543]
[1778059977536,39.8,81828.77,0.0,-0.97789,2e-05,4.47882]
[1778059978537,39.8,81840.62,0.0,-0.9777,2e-05,4.51095]
[1778059981540,39.8,81834.76,0.0,-0.9778,2e-05,4.49448]
[1778059983466,39.8,81834.76,0.0,-0.9778,2e-05,4.49437]
[1778059986545,39.8,81857.21,0.0,-0.97745,2e-05,4.55524]
[1778059991550,39.8,81857.66,0.0,-0.97744,2e-05,4.55715]
[1778059992531,39.8,81857.66,0.0,-0.97744,2e-05,4.55749]
[1778059993536,39.8,81866.81,0.0,-0.97729,2e-05,4.58307]
[1778059994544,39.8,81873.69,0.0,-0.97718,2e-05,4.60242]
[1778059997556,39.81,81878.95,0.0,-0.97709,2e-05,4.61789]
[1778060002561,39.82,81882.67,0.0,-0.97698,2e-05,4.63707]
[1778060007566,39.83,81888.54,0.0,-0.97687,2e-05,4.65466]
[1778060012571,39.83,81882.59,0.0,-0.97697,2e-05,4.63717]
[1778060017576,39.83,81885.3,0.0,-0.97692,2e-05,4.64593]
[1778060021580,39.83,81897.21,0.0,-0.97672,2e-05,4.68014]
[1778060024583,39.83,81904.08,0.0,-0.97661,2e-05,4.69993]
[1778060026585,39.83,81908.55,0.0,-0.97653,2e-05,4.71279]
[1778060027586,39.84,81899.5,0.0,-0.97668,2e-05,4.68747]
[1778060032591,39.84,81900.35,0.0,-0.97666,2e-05,4.6907]
[1778060035594,39.84,81906.04,0.0,-0.97657,2e-05,4.70715]
[1778060040599,39.84,81908.35,0.0,-0.97653,2e-05,4.71426]
[1778060045604,39.84,81907.02,0.0,-0.97654,2e-05,4.71115]
[1778060049608,39.84,81912.27,0.0,-0.97646,2e-05,4.72642]
[1778060052611,39.84,81921.9,0.0,-0.9763,2e-05,4.75395]
[1778060054613,39.84,81927.63,0.0,-0.9762,2e-05,4.7703]
[1778060055614,39.84,81938.19,0.0,-0.97603,2e-05,4.8004]
[1778060059618,39.84,81929.2,0.0,-0.97617,2e-05,4.77471]
[1778060064624,39.84,81923.86,0.0,-0.97626,2e-05,4.75969]
[1778060070630,39.84,81910.69,0.0,-0.97648,2e-05,4.7228]
[1778060073633,39.84,81917.01,0.0,-0.97638,2e-05,4.73887]
[1778060078638,39.84,81914.03,0.0,-0.97643,2e-05,4.73085]
[1778060081640,39.85,81898.53,0.0,-0.97666,2e-05,4.68991]
[1778060084643,39.85,81893.19,0.0,-0.97675,2e-05,4.67544]
[1778060089648,39.85,81892.35,0.0,-0.97676,2e-05,4.67401]
[1778060094653,39.86,81897.02,0.0,-0.97668,2e-05,4.68798]
[1778060098657,39.86,81890.04,0.0,-0.97678,2e-05,4.66912]
[1778060103662,39.86,81900.78,0.0,-0.9766,2e-05,4.70016]
[1778060108667,39.86,81901.95,0.0,-0.97658,2e-05,4.70415]
[1778060111671,39.86,81907.16,0.0,-0.97649,2e-05,4.71918]
[1778060116676,39.86,81904.97,0.0,-0.97653,2e-05,4.71358]
[1778060120680,39.86,81898.04,0.0,-0.97664,2e-05,4.69458]
[1778060121681,39.86,81903.16,0.0,-0.97655,2e-05,4.70912]
[1778060126686,39.86,81902.74,0.0,-0.97656,2e-05,4.70856]
[1778060131691,39.87,81905.68,0.0,-0.97651,2e-05,4.71537]
[1778060135696,39.87,81899.48,0.0,-0.97661,2e-05,4.69841]
[1778060137704,39.87,81892.67,0.0,-0.97672,2e-05,4.67959]
[1778060139706,39.87,81887.73,0.0,-0.9768,2e-05,4.66614]
[1778060141707,39.87,81880.21,0.0,-0.97692,2e-05,4.64555]
[1778060142708,39.87,81866.4,0.0,-0.97714,2e-05,4.60744]
[1778060147713,39.87,81866.22,0.0,-0.97713,2e-05,4.6084]
[1778060152718,39.88,81866.2,0.0,-0.97712,2e-05,4.60982]
[1778060156685,39.88,81868.19,0.0,-0.97709,2e-05,4.61642]
[1778060157723,39.88,81876.34,0.0,-0.97695,2e-05,4.63932]
[1778060158699,39.88,81876.34,0.0,-0.97695,2e-05,4.63953]
[1778060160713,39.88,81882.15,0.0,-0.97686,2e-05,4.65616]
[1778060163729,39.88,81874.43,0.0,-0.97698,2e-05,4.6353]
[1778060168733,39.88,81872.6,0.0,-0.977,2e-05,4.63119]
[1778060173738,39.89,81871.13,0.0,-0.97701,2e-05,4.6286]
[1778060178743,39.89,81873.9,0.0,-0.97696,2e-05,4.63755]
[1778060181746,39.89,81879.89,0.0,-0.97686,2e-05,4.65496]
[1778060182747,39.89,81890.88,0.0,-0.97668,2e-05,4.68588]
[1778060186752,39.89,81902.12,0.0,-0.9765,2e-05,4.71806]
[1778060189754,39.89,81907.48,0.0,-0.97641,2e-05,4.73343]
[1778060190755,39.89,81902.3,0.0,-0.97649,2e-05,4.71889]
[1778060193758,39.89,81907.01,0.0,-0.97642,2e-05,4.73039]
[1778060194759,39.89,81898.56,0.0,-0.97656,2e-05,4.70668]
[1778060197762,39.9,81892.5,0.0,-0.97666,2e-05,4.69006]
[1778060202767,39.9,81900.69,0.0,-0.97652,2e-05,4.7138]
[1778060203768,39.9,81907.66,0.0,-0.9764,2e-05,4.73356]
[1778060208777,39.9,81906.15,0.0,-0.97643,2e-05,4.72961]
[1778060209778,39.9,81923.75,0.0,-0.97613,2e-05,4.78016]
[1778060210779,39.9,81914.59,0.0,-0.97628,2e-05,4.75418]
[1778060211780,39.9,81905.82,0.0,-0.97643,2e-05,4.72944]
[1778060216785,39.91,81902.64,0.0,-0.97646,2e-05,4.72381]
[1778060220789,39.91,81908.92,0.0,-0.97635,2e-05,4.74257]
[1778060222791,39.91,81915.3,0.0,-0.97625,2e-05,4.76073]
[1778060227796,39.92,81918.63,0.0,-0.97616,2e-05,4.77453]
[1778060230799,39.92,81912.5,0.0,-0.97625,2e-05,4.76031]
[1778060235804,39.93,81915.91,0.0,-0.97617,2e-05,4.77337]
[1778060240809,39.94,81918.52,0.0,-0.9761,2e-05,4.786]
[1778060243812,39.95,81923.7,0.0,-0.97599,2e-05,4.80385]
[1778060246815,39.95,81929.16,0.0,-0.97588,2e-05,4.82243]
[1778060252821,39.97,81932.91,0.0,-0.9758,2e-05,4.83689]
[1778060257825,39.98,81935.39,0.0,-0.97573,2e-05,4.84873]
[1778060262831,39.99,81939.56,0.0,-0.97563,2e-05,4.86535]
[1778060264833,39.99,81919.88,0.0,-0.97595,2e-05,4.80977]
[1778060265834,39.99,81909.19,0.0,-0.97613,2e-05,4.77931]
[1778060270839,39.99,81907.4,0.0,-0.97616,2e-05,4.77419]
[1778060271840,39.99,81900.95,0.0,-0.97627,2e-05,4.75595]
[1778060273842,39.99,81892.29,0.0,-0.97641,2e-05,4.73157]
[1778060276845,39.99,81900.26,0.0,-0.97628,2e-05,4.75426]
[1778060281850,39.99,81894.1,0.0,-0.97638,2e-05,4.73708]
[1778060286855,39.99,81897.7,0.0,-0.97632,2e-05,4.74748]
[1778060291861,39.99,81901.1,0.0,-0.97626,2e-05,4.75727]
[1778060296866,39.99,81900.35,0.0,-0.97627,2e-05,4.75529]
[1778060301871,39.99,81895.03,0.0,-0.97636,2e-05,4.74043]
[1778060306877,39.99,81891.71,0.0,-0.97641,2e-05,4.73137]
[1778060312882,39.99,81890.38,0.0,-0.97644,2e-05,4.72594]
[1778060317887,39.99,81891.33,0.0,-0.97642,2e-05,4.729]
[1778060322892,39.99,81892.05,0.0,-0.97641,2e-05,4.73139]
[1778060327898,39.99,81892.14,0.0,-0.9764,2e-05,4.73195]
[1778060328901,39.99,81899.44,0.0,-0.97628,2e-05,4.75261]
[1778060332905,39.99,81905.71,0.0,-0.97618,2e-05,4.77043]
[1778060334907,40.0,81916.08,0.0,-0.976,2e-05,4.80199]
[1778060336908,40.0,81929.35,0.0,-0.97577,2e-05,4.84077]
[1778060341913,40.0,81928.59,0.0,-0.97579,2e-05,4.83747]
[1778060343915,40.0,81948.43,0.0,-0.97545,2e-05,4.89564]
[1778060344916,40.0,81953.97,0.0,-0.97535,2e-05,4.91252]
[1778060347918,40.0,81963.92,0.0,-0.97518,2e-05,4.94172]
[1778060348919,40.0,81969.46,0.0,-0.97509,2e-05,4.95704]
[1778060353924,40.0,81966.84,0.0,-0.97513,2e-05,4.95]
[1778060358929,40.0,81969.89,0.0,-0.97507,2e-05,4.95947]
[1778060363933,40.0,81972.0,0.0,-0.97504,2e-05,4.96611]
[1778060367939,40.0,81978.96,0.0,-0.97491,2e-05,4.9868]
[1778060372944,40.01,81980.99,0.0,-0.97489,2e-05,4.99086]
[1778060377949,40.01,81985.64,0.0,-0.97481,2e-05,5.00474]
[1778060382954,40.0,81984.52,0.0,-0.97483,2e-05,5.0006]
[1778060388959,39.99,81998.91,0.0,-0.97461,2e-05,5.03773]
[1778060391962,39.99,81992.96,0.0,-0.97472,2e-05,5.02018]
[1778060396967,39.98,81988.92,0.0,-0.97481,2e-05,5.00411]
[1778060399970,39.99,81994.23,0.0,-0.97472,2e-05,5.01982]
[1778060400971,39.99,81999.74,0.0,-0.97462,2e-05,5.03604]
[1778060406977,39.98,81997.89,0.0,-0.97466,2e-05,5.03052]
[1778060411982,39.99,81993.31,0.0,-0.97473,2e-05,5.01704]
[1778060416987,39.99,81993.38,0.0,-0.97473,2e-05,5.01737]
[1778060421992,39.99,82001.79,0.0,-0.97459,2e-05,5.04214]
[1778060427998,39.99,81998.64,0.0,-0.97464,2e-05,5.03278]
[1778060434006,39.98,81999.79,0.0,-0.97463,2e-05,5.03391]
[1778060439012,39.98,81999.7,0.0,-0.97464,2e-05,5.03358]
[1778060444017,39.98,81998.01,0.0,-0.97466,2e-05,5.02856]
[1778060449022,39.98,81997.5,0.0,-0.97467,2e-05,5.02709]
[1778060454032,39.99,82001.78,0.0,-0.9746,2e-05,5.04036]
[1778060454969,39.99,82001.78,0.0,-0.97459,2e-05,5.04096]
[1778060455813,39.99,82008.57,0.0,-0.97447,2e-05,5.06106]
[1778060457035,39.99,82023.18,0.0,-0.97421,2e-05,5.10555]
[1778060458036,39.99,82030.77,0.0,-0.97407,2e-05,5.12873]
[1778060460039,39.99,82024.64,0.0,-0.97418,2e-05,5.1114]
[1778060461040,39.99,82013.78,0.0,-0.97437,2e-05,5.07898]
[1778060466045,39.99,82019.33,0.0,-0.97427,2e-05,5.09572]
[1778060467046,39.99,82026.66,0.0,-0.97414,2e-05,5.11745]
[1778060469047,39.99,82031.91,0.0,-0.97405,2e-05,5.13235]
[1778060470048,39.99,82037.77,0.0,-0.97395,2e-05,5.14929]
[1778060475053,39.98,82031.73,0.0,-0.97409,2e-05,5.12549]
[1778060479057,39.97,82026.48,0.0,-0.97422,2e-05,5.10494]
[1778060482000,39.97,82022.46,0.0,-0.97429,2e-05,5.09267]
[1778060483061,39.97,82006.96,0.0,-0.97456,2e-05,5.04663]
[1778060484022,39.97,82006.96,0.0,-0.97456,2e-05,5.04663]
[1778060485106,39.97,82001.72,0.0,-0.97465,2e-05,5.03112]
[1778060487109,39.97,82008.37,0.0,-0.97454,2e-05,5.05071]
[1778060492114,39.97,82002.19,0.0,-0.97465,2e-05,5.0301]
[1778060498121,39.97,81998.63,0.0,-0.97472,2e-05,5.01968]
[1778060503128,39.97,82006.16,0.0,-0.97458,2e-05,5.0419]
[1778060508133,39.96,82012.01,0.0,-0.97451,2e-05,5.0548]
[1778060509134,39.96,82016.89,0.0,-0.97443,2e-05,5.06813]
[1778060514139,39.95,82018.27,0.0,-0.97442,2e-05,5.06971]
[1778060519144,39.95,82017.61,0.0,-0.97443,2e-05,5.06747]
[1778060524149,39.95,82019.06,0.0,-0.97441,2e-05,5.07145]
[1778060528153,39.95,82024.83,0.0,-0.97431,2e-05,5.08829]
[1778060530155,39.95,82016.57,0.0,-0.97446,2e-05,5.06361]
[1778060532165,39.95,82024.29,0.0,-0.97432,2e-05,5.08642]
[1778060537170,39.95,82028.98,0.0,-0.97424,2e-05,5.09986]
[1778060542177,39.95,82032.74,0.0,-0.97418,2e-05,5.11051]
[1778060547182,39.94,82033.79,0.0,-0.97418,2e-05,5.11148]
[1778060550185,39.94,82025.85,0.0,-0.97433,2e-05,5.08618]
[1778060555190,39.94,82014.32,0.0,-0.97453,2e-05,5.0516]
[1778060559195,39.95,82003.77,0.0,-0.9747,2e-05,5.02294]
[1778060564200,39.95,81999.32,0.0,-0.97475,2e-05,5.01321]
[1778060569205,39.98,81997.74,0.0,-0.97471,2e-05,5.01975]
[1778060571207,40.0,81992.44,0.0,-0.97472,2e-05,5.01739]
[1778060577215,40.1,81990.17,0.0,-0.97447,2e-05,5.05945]
[1778060582220,40.13,81990.05,0.0,-0.97439,2e-05,5.07201]
[1778060587225,40.14,81991.84,0.0,-0.97435,2e-05,5.08001]
[1778060592231,40.14,81993.2,0.0,-0.97431,2e-05,5.08669]
[1778060597236,40.15,81995.28,0.0,-0.97426,2e-05,5.09541]
[1778060602241,40.15,81993.57,0.0,-0.97427,2e-05,5.09291]
[1778060607246,40.16,81990.99,0.0,-0.9743,2e-05,5.08784]
[1778060612251,40.17,81987.23,0.0,-0.97433,2e-05,5.08193]
[1778060617256,40.21,81986.17,0.0,-0.97422,2e-05,5.09975]
[1778060622261,40.25,81986.9,0.0,-0.97409,2e-05,5.12124]
[1778060627268,40.26,81985.24,0.0,-0.97411,2e-05,5.11856]
[1778060632273,40.27,81983.26,0.0,-0.97411,2e-05,5.11907]
[1778060638279,40.28,81982.2,0.0,-0.97411,2e-05,5.11864]
[1778060643284,40.28,81983.0,0.0,-0.97408,2e-05,5.12322]
[1778060648289,40.29,81983.64,0.0,-0.97406,2e-05,5.12732]
[1778060653294,40.29,81986.48,0.0,-0.97399,2e-05,5.13792]
[1778060659252,40.3,81985.73,0.0,-0.97399,2e-05,5.13819]
[1778060664301,40.31,81985.37,0.0,-0.97396,2e-05,5.14271]
[1778060665306,40.31,81988.66,0.0,-0.97388,2e-05,5.15613]
[1778060666316,40.31,81993.69,0.0,-0.97379,2e-05,5.1715]
[1778060667320,40.32,81991.92,0.0,-0.97382,2e-05,5.16661]
[1778060672326,40.35,81989.01,0.0,-0.97377,2e-05,5.17385]
[1778060676335,40.4,81998.08,0.0,-0.97348,2e-05,5.2227]
[1778060681340,40.4,81994.18,0.0,-0.97353,2e-05,5.21412]
[1778060686345,40.41,81996.1,0.0,-0.97347,2e-05,5.22368]
[1778060691350,40.41,81995.7,0.0,-0.97347,2e-05,5.22377]
[1778060695354,40.42,82002.11,0.0,-0.97334,2e-05,5.2452]
[1778060698358,40.42,82010.99,0.0,-0.97318,2e-05,5.27258]
[1778060703362,40.42,82010.89,0.0,-0.97318,2e-05,5.27316]
[1778060705364,40.42,82003.72,0.0,-0.9733,2e-05,5.25192]
[1778060710369,40.42,81997.1,0.0,-0.97341,2e-05,5.23372]
[1778060711370,40.43,81990.57,0.0,-0.97352,2e-05,5.21496]
[1778060716375,40.43,81987.17,0.0,-0.97357,2e-05,5.20675]
[1778060720380,40.44,81957.94,0.0,-0.97407,2e-05,5.12216]
[1778060721380,40.44,81942.67,0.0,-0.97433,2e-05,5.07821]
[1778060726385,40.44,81937.57,0.0,-0.9744,2e-05,5.06627]
[1778060729388,40.45,81932.54,0.0,-0.97448,2e-05,5.0531]
[1778060733392,40.47,81927.22,0.0,-0.97452,2e-05,5.04673]
[1778060739398,40.48,81931.94,0.0,-0.97442,2e-05,5.06364]
[1778060741400,40.48,81925.94,0.0,-0.97451,2e-05,5.04712]
[1778060746407,40.48,81926.55,0.0,-0.97449,2e-05,5.0515]
[1778060750414,40.49,81902.35,0.0,-0.97489,2e-05,4.98382]
[1778060751416,40.49,81886.13,0.0,-0.97516,2e-05,4.93768]
[1778060756421,40.55,81883.11,0.0,-0.97504,2e-05,4.95709]
[1778060761427,40.57,81884.88,0.0,-0.97495,2e-05,4.97141]
[1778060764430,40.57,81892.14,0.0,-0.97482,2e-05,4.99422]
[1778060765431,40.57,81897.16,0.0,-0.97473,2e-05,5.00937]
[1778060770437,40.58,81900.35,0.0,-0.97466,2e-05,5.02142]
[1778060775442,40.59,81895.42,0.0,-0.97473,2e-05,5.00989]
[1778060776443,40.59,81885.81,0.0,-0.97489,2e-05,4.98266]
[1778060781448,40.59,81881.06,0.0,-0.97495,2e-05,4.97212]
[1778060786452,40.6,81876.49,0.0,-0.97501,2e-05,4.96216]
[1778060790456,40.61,81881.81,0.0,-0.9749,2e-05,4.98001]
[1778060795461,40.61,81883.01,0.0,-0.97486,2e-05,4.98558]
[1778060799465,40.62,81874.07,0.0,-0.975,2e-05,4.96338]
[1778060801467,40.62,81865.95,0.0,-0.97512,2e-05,4.94136]
[1778060803469,40.63,81875.6,0.0,-0.97495,2e-05,4.97042]
[1778060805477,40.63,81882.19,0.0,-0.97483,2e-05,4.99121]
[1778060806478,40.63,81876.04,0.0,-0.97493,2e-05,4.97467]
[1778060808480,40.64,81870.15,0.0,-0.97501,2e-05,4.96011]
[1778060810482,40.64,81860.7,0.0,-0.97516,2e-05,4.93442]
[1778060815488,40.65,81858.66,0.0,-0.97517,2e-05,4.93319]
[1778060816408,40.65,81858.66,0.0,-0.97516,2e-05,4.93449]
[1778060817415,40.66,81850.87,0.0,-0.97529,2e-05,4.91351]
[1778060822454,40.67,81846.48,0.0,-0.97533,2e-05,4.90516]
[1778060823461,40.67,81842.97,0.0,-0.97539,2e-05,4.89596]
[1778060824468,40.67,81830.32,0.0,-0.97559,2e-05,4.86084]
[1778060825498,40.67,81820.87,0.0,-0.97575,2e-05,4.83495]
[1778060829503,40.68,81817.72,0.0,-0.97578,2e-05,4.82945]
[1778060830506,40.68,81808.78,0.0,-0.97592,2e-05,4.80518]
[1778060832508,40.68,81815.11,0.0,-0.9758,2e-05,4.82472]
[1778060833509,40.69,81831.5,0.0,-0.97553,2e-05,4.87184]
[1778060834510,40.69,81841.02,0.0,-0.97537,2e-05,4.89964]
[1778060836512,40.69,81848.83,0.0,-0.97523,2e-05,4.92334]
[1778060841517,40.76,81846.92,0.0,-0.97506,2e-05,4.95131]
[1778060846522,40.79,81853.59,0.0,-0.97486,2e-05,4.98471]
[1778060848524,40.79,81861.7,0.0,-0.97472,2e-05,5.00917]
[1778060849525,40.79,81854.19,0.0,-0.97484,2e-05,4.98808]
[1778060852528,40.8,81848.76,0.0,-0.97493,2e-05,4.97206]
[1778060857533,40.8,81849.27,0.0,-0.9749,2e-05,4.97646]
[1778060860536,40.81,81854.75,0.0,-0.9748,2e-05,4.99395]
[1778060865541,40.81,81849.53,0.0,-0.97487,2e-05,4.98173]
[1778060870547,40.82,81852.55,0.0,-0.97481,2e-05,4.99322]
[1778060875552,40.82,81852.55,0.0,-0.97479,2e-05,4.996]
[1778060880556,40.83,81843.3,0.0,-0.97493,2e-05,4.97219]
[1778060882558,40.83,81836.67,0.0,-0.97503,2e-05,4.95441]
[1778060885561,40.84,81830.81,0.0,-0.97512,2e-05,4.93954]
[1778060889565,40.85,81825.41,0.0,-0.97516,2e-05,4.93256]
[1778060890566,40.86,81815.07,0.0,-0.97533,2e-05,4.90383]
[1778060892568,40.87,81804.11,0.0,-0.97546,2e-05,4.8808]
[1778060893569,40.89,81795.36,0.0,-0.97556,2e-05,4.86368]
[1778060897574,40.94,81785.85,0.0,-0.97557,2e-05,4.86106]
[1778060898575,40.94,81771.87,0.0,-0.9758,2e-05,4.82274]
[1778060899166,40.94,81771.87,0.0,-0.97579,2e-05,4.82358]
[1778060901578,40.96,81772.18,0.0,-0.97574,2e-05,4.83323]
[1778060903580,41.0,81765.24,0.0,-0.97575,2e-05,4.8307]
[1778060905582,41.03,81771.18,0.0,-0.97555,2e-05,4.86361]
[1778060906583,41.04,81776.48,0.0,-0.97546,2e-05,4.87924]
[1778060907584,41.04,81784.56,0.0,-0.97532,2e-05,4.90271]
[1778060908585,41.04,81791.47,0.0,-0.97521,2e-05,4.92291]
[1778060913590,41.05,81789.69,0.0,-0.97522,2e-05,4.91929]
[1778060919307,41.07,81785.76,0.0,-0.97523,2e-05,4.91785]
[1778060924601,41.08,81784.02,0.0,-0.97521,2e-05,4.92174]
[1778060930606,41.09,81781.39,0.0,-0.97523,2e-05,4.91808]
[1778060933609,41.1,81790.61,0.0,-0.97506,2e-05,4.94604]
[1778060934610,41.1,81799.21,0.0,-0.97492,2e-05,4.97108]
[1778060935611,41.1,81804.36,0.0,-0.97483,2e-05,4.98632]
[1778060936612,41.1,81810.26,0.0,-0.97472,2e-05,5.0037]
[1778060939448,41.1,81812.96,0.0,-0.97467,2e-05,5.01285]
[1778060941617,41.1,81818.01,0.0,-0.97458,2e-05,5.02829]
[1778060945621,41.11,81828.38,0.0,-0.97439,2e-05,5.05992]
[1778060949517,41.11,81831.13,0.0,-0.97433,2e-05,5.06936]
[1778060950626,41.11,81830.51,0.0,-0.97434,2e-05,5.06796]
[1778060955631,41.12,81832.52,0.0,-0.9743,2e-05,5.07569]
[1778060957633,41.12,81838.43,0.0,-0.97419,2e-05,5.09353]
[1778060962638,41.12,81840.03,0.0,-0.97415,2e-05,5.09991]
[1778060965641,41.12,81845.95,0.0,-0.97405,2e-05,5.11804]
[1778060969645,41.13,81856.14,0.0,-0.97386,2e-05,5.1489]
[1778060970646,41.13,81861.74,0.0,-0.97376,2e-05,5.16555]
[1778060972648,41.13,81868.16,0.0,-0.97366,2e-05,5.18256]
[1778060975651,41.13,81877.36,0.0,-0.9735,2e-05,5.21019]
[1778060980655,41.13,81873.55,0.0,-0.97356,2e-05,5.19974]
[1778060986661,41.13,81875.99,0.0,-0.97351,2e-05,5.20793]
[1778060992663,41.12,81876.61,0.0,-0.97352,2e-05,5.20532]
[1778060996671,41.12,81872.25,0.0,-0.9736,2e-05,5.1921]
[1778061000673,41.12,81877.74,0.0,-0.9735,2e-05,5.20898]
[1778061005678,41.12,81878.21,0.0,-0.97349,2e-05,5.21113]
[1778061010683,41.13,81882.53,0.0,-0.97341,2e-05,5.22456]
[1778061015688,41.13,81880.43,0.0,-0.97344,2e-05,5.21899]
[1778061019692,41.13,81872.41,0.0,-0.97358,2e-05,5.19595]
[1778061024697,41.13,81874.51,0.0,-0.97354,2e-05,5.20301]
[1778061029702,41.13,81874.32,0.0,-0.97354,2e-05,5.20326]
[1778061034707,41.13,81871.19,0.0,-0.9736,2e-05,5.19262]
[1778061039712,41.14,81866.38,0.0,-0.97368,2e-05,5.17942]
[1778061041714,41.14,81860.73,0.0,-0.97377,2e-05,5.16327]
[1778061046719,41.14,81856.0,0.0,-0.97385,2e-05,5.15061]
[1778061048721,41.14,81849.68,0.0,-0.97395,2e-05,5.13266]
[1778061049722,41.15,81830.67,0.0,-0.97426,2e-05,5.08101]
[1778061050723,41.16,81821.62,0.0,-0.97439,2e-05,5.05879]
[1778061056730,41.2,81822.38,0.0,-0.97424,2e-05,5.08335]
[1778061059732,41.21,81828.0,0.0,-0.97412,2e-05,5.10369]
[1778061064737,41.21,81825.7,0.0,-0.97415,2e-05,5.09861]
[1778061068741,41.22,81831.06,0.0,-0.97405,2e-05,5.11536]
[1778061073745,41.22,81833.82,0.0,-0.97399,2e-05,5.12477]
[1778061077749,41.22,81842.91,0.0,-0.97383,2e-05,5.15231]
[1778061078750,41.23,81848.12,0.0,-0.97373,2e-05,5.16957]
[1778061081753,41.23,81855.34,0.0,-0.9736,2e-05,5.19128]
[1778061086758,41.23,81853.45,0.0,-0.97363,2e-05,5.18655]
[1778061092764,41.24,81851.84,0.0,-0.97364,2e-05,5.18378]
[1778061096768,41.24,81841.82,0.0,-0.97381,2e-05,5.15521]
[1778061102774,41.24,81838.18,0.0,-0.97386,2e-05,5.146]
[1778061104776,41.25,81844.06,0.0,-0.97375,2e-05,5.16545]
[1778061106778,41.25,81849.67,0.0,-0.97365,2e-05,5.18223]
[1778061109781,41.25,81857.07,0.0,-0.97352,2e-05,5.20441]
[1778061111650,41.25,81858.7,0.0,-0.97349,2e-05,5.20945]
[1778061112784,41.25,81867.15,0.0,-0.97334,2e-05,5.23444]
[1778061115786,41.25,81873.37,0.0,-0.97323,2e-05,5.25305]
[1778061119790,41.25,81878.38,0.0,-0.97314,2e-05,5.26809]
[1778061122793,41.25,81887.49,0.0,-0.97297,2e-05,5.29521]
[1778061127798,41.25,81891.77,0.0,-0.9729,2e-05,5.30783]
[1778061132803,41.25,81893.96,0.0,-0.97286,2e-05,5.31419]
[1778061136807,41.25,81900.33,0.0,-0.97275,2e-05,5.33297]
[1778061138809,41.25,81905.76,0.0,-0.97265,2e-05,5.34907]
[1778061143814,41.25,81903.88,0.0,-0.97269,2e-05,5.34298]
[1778061149820,41.25,81897.19,0.0,-0.97281,2e-05,5.32243]
[1778061155803,41.25,81900.91,0.0,-0.97276,2e-05,5.33099]
[1778061160834,41.25,81905.97,0.0,-0.97267,2e-05,5.34577]
[1778061165839,41.24,81908.08,0.0,-0.97263,2e-05,5.35159]
[1778061170844,41.24,81909.63,0.0,-0.97261,2e-05,5.3557]
[1778061175850,41.24,81915.33,0.0,-0.97251,2e-05,5.37222]
[1778061179854,41.24,81920.38,0.0,-0.97242,2e-05,5.3869]
[1778061182857,41.24,81927.35,0.0,-0.9723,2e-05,5.40738]
[1778061185860,41.24,81919.34,0.0,-0.97245,2e-05,5.38265]
[1778061187862,41.24,81913.21,0.0,-0.97256,2e-05,5.36395]
[1778061189864,41.24,81918.41,0.0,-0.97247,2e-05,5.37931]
[1778061194869,41.24,81920.94,0.0,-0.97243,2e-05,5.38618]
[1778061199874,41.23,81920.5,0.0,-0.97244,2e-05,5.38409]
[1778061204879,41.23,81922.79,0.0,-0.9724,2e-05,5.39022]
[1778061208883,41.23,81928.21,0.0,-0.97231,2e-05,5.4059]
[1778061210887,41.23,81934.5,0.0,-0.9722,2e-05,5.42451]
[1778061215892,41.23,81932.23,0.0,-0.97226,2e-05,5.41426]
[1778061219896,41.23,81925.65,0.0,-0.97238,2e-05,5.39364]
[1778061224903,41.22,81928.63,0.0,-0.97233,2e-05,5.40173]
[1778061229908,41.22,81925.19,0.0,-0.9724,2e-05,5.3905]
[1778061234913,41.22,81931.49,0.0,-0.97229,2e-05,5.40873]
[1778061235914,41.22,81939.33,0.0,-0.97215,2e-05,5.43224]
[1778061239918,41.22,81944.31,0.0,-0.97206,2e-05,5.44641]
[1778061240919,41.22,81950.1,0.0,-0.97196,2e-05,5.46376]
[1778061242921,41.22,81943.79,0.0,-0.97208,2e-05,5.44404]
[1778061247925,41.22,81942.54,0.0,-0.97211,2e-05,5.43902]
[1778061252930,41.21,81943.65,0.0,-0.9721,2e-05,5.44117]
[1778061257935,41.21,81942.55,0.0,-0.97212,2e-05,5.43667]
[1778061262940,41.21,81939.89,0.0,-0.97218,2e-05,5.42747]
[1778061267944,41.21,81936.18,0.0,-0.97225,2e-05,5.41517]
[1778061272948,41.2,81934.68,0.0,-0.9723,2e-05,5.40735]
[1778061274950,41.2,81928.68,0.0,-0.97241,2e-05,5.38889]
[1778061279955,41.2,81927.04,0.0,-0.97244,2e-05,5.38322]
[1778061284961,41.2,81927.19,0.0,-0.97244,2e-05,5.38292]
[1778061286963,41.2,81933.38,0.0,-0.97233,2e-05,5.40129]
[1778061291968,41.2,81934.04,0.0,-0.97233,2e-05,5.40239]
[1778061296973,41.2,81936.19,0.0,-0.97229,2e-05,5.40803]
[1778061302980,41.19,81948.24,0.0,-0.97208,2e-05,5.44337]
[1778061304982,41.19,81958.45,0.0,-0.9719,2e-05,5.47395]
[1778061306984,41.19,81970.78,0.0,-0.97167,2e-05,5.51101]
[1778061310902,41.19,81965.78,0.0,-0.97177,2e-05,5.49435]
[1778061311989,41.19,81959.34,0.0,-0.9719,2e-05,5.47434]
[1778061316994,41.18,81959.26,0.0,-0.97191,2e-05,5.47261]
[1778061321979,41.18,81962.67,0.0,-0.97185,2e-05,5.48152]
[1778061323993,41.18,81969.88,0.0,-0.97172,2e-05,5.50288]
[1778061327013,41.18,81971.45,0.0,-0.9717,2e-05,5.5067]
[1778061328016,41.18,81955.22,0.0,-0.972,2e-05,5.45678]
[1778061333021,41.18,81951.74,0.0,-0.97208,2e-05,5.44268]
[1778061338026,41.17,81950.91,0.0,-0.97211,2e-05,5.43897]
[1778061343031,41.17,81953.79,0.0,-0.97206,2e-05,5.44654]
[1778061346034,41.17,81961.55,0.0,-0.97192,2e-05,5.4694]
[1778061347035,41.17,81969.46,0.0,-0.97178,2e-05,5.49326]
[1778061352040,41.16,81973.91,0.0,-0.97171,2e-05,5.50526]
[1778061355043,41.16,81978.99,0.0,-0.97162,2e-05,5.5198]
[1778061360049,41.16,81979.19,0.0,-0.97163,2e-05,5.51861]
[1778061365054,41.16,81975.95,0.0,-0.9717,2e-05,5.5069]
[1778061370059,41.15,81976.96,0.0,-0.97169,2e-05,5.50828]
[1778061375064,41.15,81976.35,0.0,-0.97171,2e-05,5.50471]
[1778061380069,41.15,81974.1,0.0,-0.97176,2e-05,5.49616]
[1778061385074,41.14,81961.9,0.0,-0.972,2e-05,5.45731]
[1778061386075,41.14,81955.05,0.0,-0.97213,2e-05,5.43624]
[1778061391081,41.14,81954.47,0.0,-0.97215,2e-05,5.43107]
[1778061396086,41.14,81956.22,0.0,-0.97213,2e-05,5.43535]
[1778061399089,41.14,81962.88,0.0,-0.97201,2e-05,5.4549]
[1778061400090,41.14,81969.53,0.0,-0.97189,2e-05,5.47492]
[1778061403093,41.13,81974.64,0.0,-0.9718,2e-05,5.48967]
[1778061408098,41.13,81976.2,0.0,-0.97178,2e-05,5.49285]
[1778061413103,41.13,81977.47,0.0,-0.97177,2e-05,5.49514]
[1778061418108,41.12,81975.71,0.0,-0.97181,2e-05,5.48819]
[1778061423112,41.12,81970.41,0.0,-0.97192,2e-05,5.47052]
[1778061428117,41.12,81973.09,0.0,-0.97188,2e-05,5.47731]
[1778061433122,41.12,81973.27,0.0,-0.97188,2e-05,5.47643]
[1778061438127,41.11,81955.18,0.0,-0.97222,2e-05,5.41997]
[1778061443132,41.11,81950.32,0.0,-0.97232,2e-05,5.40436]
[1778061449138,41.11,81947.99,0.0,-0.97236,2e-05,5.39636]
[1778061451140,41.11,81956.77,0.0,-0.97222,2e-05,5.42035]
[1778061456145,41.11,81952.7,0.0,-0.9723,2e-05,5.40707]
[1778061461150,41.1,81955.33,0.0,-0.97225,2e-05,5.4142]
[1778061466155,41.1,81955.0,0.0,-0.97227,2e-05,5.41228]
[1778061471160,41.1,81949.66,0.0,-0.97237,2e-05,5.39529]
[1778061476165,41.1,81955.22,0.0,-0.97227,2e-05,5.41133]
[1778061481170,41.1,81952.63,0.0,-0.97232,2e-05,5.40263]
[1778061486175,41.1,81952.18,0.0,-0.97234,2e-05,5.40048]
[1778061491179,41.09,81951.48,0.0,-0.97236,2e-05,5.39759]
[1778061493183,41.09,81946.24,0.0,-0.97245,2e-05,5.38146]
[1778061498188,41.09,81945.94,0.0,-0.97246,2e-05,5.37994]
[1778061503193,41.09,81947.96,0.0,-0.97243,2e-05,5.3854]
[1778061508198,41.09,81953.09,0.0,-0.97234,2e-05,5.40022]
[1778061513203,41.09,81949.61,0.0,-0.97242,2e-05,5.38674]
[1778061518208,41.09,81950.24,0.0,-0.97241,2e-05,5.38796]
[1778061523213,41.09,81949.16,0.0,-0.97243,2e-05,5.38405]
[1778061528218,41.08,81949.12,0.0,-0.97244,2e-05,5.3833]
[1778061533223,41.08,81947.7,0.0,-0.97247,2e-05,5.3784]
[1778061536226,41.08,81954.44,0.0,-0.97235,2e-05,5.39839]
[1778061541231,41.08,81956.6,0.0,-0.97231,2e-05,5.40417]
[1778061546236,41.08,81961.97,0.0,-0.97222,2e-05,5.41961]
[1778061551241,41.08,81967.35,0.0,-0.97213,2e-05,5.435]
[1778061554244,41.08,81960.15,0.0,-0.97226,2e-05,5.41249]
[1778061559250,41.07,81959.7,0.0,-0.97228,2e-05,5.41028]
[1778061564255,41.07,81961.99,0.0,-0.97224,2e-05,5.41635]
[1778061570261,41.07,81964.49,0.0,-0.9722,2e-05,5.42282]
[1778061575266,41.07,81964.39,0.0,-0.97222,2e-05,5.41932]
[1778061580271,41.07,81967.01,0.0,-0.97218,2e-05,5.42636]
[1778061585277,41.06,81966.66,0.0,-0.97219,2e-05,5.42432]
[1778061590282,41.06,81968.85,0.0,-0.97216,2e-05,5.43]
[1778061592284,41.06,81973.97,0.0,-0.97207,2e-05,5.44516]
[1778061593285,41.06,81981.99,0.0,-0.97192,2e-05,5.46918]
[1778061598293,41.05,81982.94,0.0,-0.97193,2e-05,5.46847]
[1778061602297,41.05,81991.49,0.0,-0.97179,2e-05,5.49176]
[1778061603298,41.05,82001.31,0.0,-0.97161,2e-05,5.52118]
[1778061608306,41.04,81990.56,0.0,-0.97183,2e-05,5.4843]
[1778061613311,41.03,81985.82,0.0,-0.97194,2e-05,5.46618]
[1778061616227,41.03,81982.06,0.0,-0.97202,2e-05,5.45278]
[1778061618241,41.03,81978.64,0.0,-0.97209,2e-05,5.4417]
[1778061619318,41.03,81970.15,0.0,-0.97225,2e-05,5.41564]
[1778061624323,41.02,81974.33,0.0,-0.97218,2e-05,5.42744]
[1778061629328,41.02,81972.04,0.0,-0.97222,2e-05,5.41955]
[1778061632333,41.02,81978.11,0.0,-0.97213,2e-05,5.4352]
[1778061633334,41.02,81985.42,0.0,-0.97199,2e-05,5.45733]
[1778061636250,41.02,81982.93,0.0,-0.97204,2e-05,5.44904]
[1778061637338,41.02,81972.92,0.0,-0.97223,2e-05,5.41833]
[1778061642347,41.02,81972.66,0.0,-0.97224,2e-05,5.41666]
[1778061644307,41.02,81974.65,0.0,-0.9722,2e-05,5.42234]
[1778061647328,41.01,81977.53,0.0,-0.97215,2e-05,5.43053]
[1778061649342,41.01,81978.27,0.0,-0.97214,2e-05,5.4324]
[1778061654361,41.01,81977.3,0.0,-0.97217,2e-05,5.42852]
[1778061657364,41.01,81985.3,0.0,-0.97202,2e-05,5.4523]
[1778061660367,41.01,81978.83,0.0,-0.97215,2e-05,5.43191]
[1778061665372,41.01,81974.39,0.0,-0.97223,2e-05,5.41748]
[1778061669376,41.01,81982.42,0.0,-0.97209,2e-05,5.44122]
[1778061670378,41.01,81987.7,0.0,-0.97199,2e-05,5.45714]
[1778061674383,41.0,82001.3,0.0,-0.97175,2e-05,5.49787]
[1778061675384,41.0,82009.1,0.0,-0.97161,2e-05,5.52156]
[1778061678387,41.0,82003.88,0.0,-0.97171,2e-05,5.50447]
[1778061681390,41.0,81998.39,0.0,-0.97182,2e-05,5.48667]
[1778061682391,41.0,81991.78,0.0,-0.97194,2e-05,5.46614]
[1778061684393,41.0,81986.85,0.0,-0.97203,2e-05,5.45059]
[1778061689398,41.0,81990.71,0.0,-0.97197,2e-05,5.46125]
[1778061694403,40.99,81993.5,0.0,-0.97194,2e-05,5.46635]
[1778061695404,40.99,82000.35,0.0,-0.97181,2e-05,5.48709]
[1778061700409,40.99,81995.88,0.0,-0.9719,2e-05,5.47197]
[1778061701410,40.99,82003.19,0.0,-0.97177,2e-05,5.49413]
[1778061706416,40.99,82001.77,0.0,-0.97181,2e-05,5.48829]
[1778061711421,40.98,81999.98,0.0,-0.97185,2e-05,5.48139]
[1778061716426,40.98,82000.19,0.0,-0.97186,2e-05,5.47988]
[1778061721431,40.97,82003.16,0.0,-0.97182,2e-05,5.4864]
[1778061725435,40.97,82012.14,0.0,-0.97166,2e-05,5.51259]
[1778061726436,40.97,82023.3,0.0,-0.97145,2e-05,5.54674]
[1778061727021,40.97,82023.3,0.0,-0.97146,2e-05,5.54633]
[1778061728028,40.97,82029.24,0.0,-0.97135,2e-05,5.56435]
[1778061733443,40.96,82032.75,0.0,-0.9713,2e-05,5.57238]
[1778061739449,40.96,82038.28,0.0,-0.97122,2e-05,5.58588]
[1778061744454,40.95,82034.63,0.0,-0.97131,2e-05,5.57142]
[1778061749459,40.94,82034.83,0.0,-0.97132,2e-05,5.56899]
[1778061752462,40.94,82044.82,0.0,-0.97115,2e-05,5.59595]
[1778061757467,40.93,82048.09,0.0,-0.97111,2e-05,5.60291]
[1778061761471,40.93,82036.31,0.0,-0.97135,2e-05,5.56368]
[1778061763473,40.93,82030.83,0.0,-0.97146,2e-05,5.54552]
[1778061764474,40.92,82017.43,0.0,-0.97171,2e-05,5.50356]
[1778061765475,40.92,82012.33,0.0,-0.97181,2e-05,5.48757]
[1778061770480,40.92,82019.2,0.0,-0.97169,2e-05,5.50735]
[1778061775485,40.92,82024.76,0.0,-0.9716,2e-05,5.52299]
[1778061780490,40.92,82024.42,0.0,-0.97161,2e-05,5.52031]
[1778061786496,40.91,82026.77,0.0,-0.97158,2e-05,5.52564]
[1778061788447,40.91,82025.58,0.0,-0.97161,2e-05,5.52131]
[1778061792502,40.91,82020.35,0.0,-0.97171,2e-05,5.50395]
[1778061797507,40.9,82020.64,0.0,-0.97172,2e-05,5.50338]
[1778061799509,40.9,82010.72,0.0,-0.9719,2e-05,5.47228]
[1778061800419,40.9,82010.72,0.0,-0.97191,2e-05,5.47209]
[1778061801511,40.9,81998.53,0.0,-0.97213,2e-05,5.43452]
[1778061807517,40.9,82000.49,0.0,-0.9721,2e-05,5.43941]
[1778061813510,40.9,82004.26,0.0,-0.97205,2e-05,5.44746]
[1778061818529,40.9,82006.68,0.0,-0.97201,2e-05,5.45385]
[1778061823534,40.89,82009.43,0.0,-0.97197,2e-05,5.46122]
[1778061826537,40.89,82003.92,0.0,-0.97208,2e-05,5.4437]
[1778061831542,40.89,82001.24,0.0,-0.97213,2e-05,5.43459]
[1778061836548,40.89,82004.24,0.0,-0.97208,2e-05,5.44286]
[1778061841553,40.89,82004.01,0.0,-0.97209,2e-05,5.44121]
[1778061846558,40.89,81999.96,0.0,-0.97217,2e-05,5.42791]
[1778061848560,40.88,82009.49,0.0,-0.972,2e-05,5.45669]
[1778061853565,40.88,82010.5,0.0,-0.97199,2e-05,5.45867]
[1778061858570,40.88,82011.21,0.0,-0.97198,2e-05,5.45887]
[1778061863575,40.87,82011.49,0.0,-0.97199,2e-05,5.45753]
[1778061865577,40.87,82018.21,0.0,-0.97187,2e-05,5.47728]
[1778061870582,40.87,82016.66,0.0,-0.97191,2e-05,5.47065]
[1778061875586,40.87,82020.07,0.0,-0.97187,2e-05,5.47764]
[1778061877588,40.86,82026.45,0.0,-0.97176,2e-05,5.49656]
[1778061878589,40.86,82031.89,0.0,-0.97166,2e-05,5.51286]
[1778061883594,40.86,82034.96,0.0,-0.97162,2e-05,5.51866]
[1778061884595,40.85,82030.13,0.0,-0.97172,2e-05,5.50301]
[1778061886597,40.85,82036.43,0.0,-0.97161,2e-05,5.52104]
[1778061891602,40.84,82034.6,0.0,-0.97167,2e-05,5.51169]
[1778061895606,40.84,82028.92,0.0,-0.97179,2e-05,5.49132]
[1778061900612,40.83,82024.0,0.0,-0.9719,2e-05,5.4728]
[1778061903617,40.83,82018.25,0.0,-0.97202,2e-05,5.45318]
[1778061904618,40.83,82002.9,0.0,-0.9723,2e-05,5.40607]
[1778061905619,40.83,81992.76,0.0,-0.97249,2e-05,5.37508]
[1778061910624,40.83,81996.23,0.0,-0.97243,2e-05,5.38527]
[1778061915629,40.83,81990.51,0.0,-0.97254,2e-05,5.3675]
[1778061920633,40.83,81993.19,0.0,-0.97249,2e-05,5.37534]
[1778061925638,40.82,81993.13,0.0,-0.97249,2e-05,5.37479]
[1778061930644,40.82,81993.05,0.0,-0.97249,2e-05,5.37427]
[1778061933647,40.82,81987.77,0.0,-0.9726,2e-05,5.35584]
[1778061936650,40.82,81968.8,0.0,-0.97295,2e-05,5.2985]
[1778061938652,40.82,81973.99,0.0,-0.97285,2e-05,5.31421]
[1778061943657,40.82,81971.98,0.0,-0.97289,2e-05,5.30832]
[1778061948662,40.82,81974.66,0.0,-0.97284,2e-05,5.31657]
[1778061953667,40.83,81971.71,0.0,-0.97289,2e-05,5.30785]
[1778061958672,40.83,81971.11,0.0,-0.9729,2e-05,5.30629]
[1778061962676,40.83,81965.81,0.0,-0.97299,2e-05,5.29055]
[1778061964678,40.83,81972.85,0.0,-0.97287,2e-05,5.31183]
[1778061966597,40.83,81972.43,0.0,-0.97287,2e-05,5.31068]
[1778061968609,40.83,81970.77,0.0,-0.9729,2e-05,5.30574]
[1778061973687,40.83,81970.56,0.0,-0.97291,2e-05,5.3053]
[1778061979693,40.83,81970.65,0.0,-0.9729,2e-05,5.30588]
[1778061983698,40.83,81981.75,0.0,-0.9727,2e-05,5.33946]
[1778061984699,40.83,81986.76,0.0,-0.97261,2e-05,5.35461]
[1778061985700,40.83,81991.88,0.0,-0.97252,2e-05,5.37009]
[1778061990705,40.83,81988.22,0.0,-0.97259,2e-05,5.35867]
[1778061991706,40.83,81980.37,0.0,-0.97274,2e-05,5.33263]
[1778061996711,40.83,81986.62,0.0,-0.97263,2e-05,5.35147]
[1778061998714,40.83,81981.84,0.0,-0.97271,2e-05,5.33698]
[1778062000716,40.83,81987.34,0.0,-0.97261,2e-05,5.35357]
[1778062003719,40.83,81994.72,0.0,-0.97248,2e-05,5.37583]
[1778062007723,40.83,81999.79,0.0,-0.97239,2e-05,5.39093]
[1778062012728,40.82,81995.98,0.0,-0.97247,2e-05,5.37823]
[1778062017733,40.82,81995.82,0.0,-0.97248,2e-05,5.37629]
[1778062022739,40.82,81991.17,0.0,-0.97257,2e-05,5.36074]
[1778062027743,40.82,81989.17,0.0,-0.97262,2e-05,5.35336]
[1778062028744,40.81,81983.38,0.0,-0.97272,2e-05,5.33561]
[1778062029745,40.81,81975.01,0.0,-0.97287,2e-05,5.31014]
[1778062030746,40.81,81969.94,0.0,-0.97297,2e-05,5.29469]
[1778062035751,40.81,81969.27,0.0,-0.97298,2e-05,5.2919]
[1778062040756,40.81,81968.16,0.0,-0.97301,2e-05,5.28784]
[1778062041757,40.81,81974.91,0.0,-0.97289,2e-05,5.30798]
[1778062046762,40.81,81976.06,0.0,-0.97287,2e-05,5.31056]
[1778062049765,40.81,81969.11,0.0,-0.973,2e-05,5.28913]
[1778062054770,40.81,81969.98,0.0,-0.973,2e-05,5.28876]
[1778062059775,40.8,81968.83,0.0,-0.97303,2e-05,5.2846]
[1778062064779,40.8,81975.07,0.0,-0.97292,2e-05,5.30265]
[1778062068783,40.8,81985.32,0.0,-0.97274,2e-05,5.33284]
[1778062070424,40.8,81986.4,0.0,-0.97272,2e-05,5.33564]
[1778062073788,40.8,81992.45,0.0,-0.97261,2e-05,5.35323]
[1778062078793,40.8,81989.41,0.0,-0.97268,2e-05,5.3428]
[1778062083798,40.79,81987.31,0.0,-0.97272,2e-05,5.33509]
[1778062088803,40.79,81986.2,0.0,-0.97276,2e-05,5.32948]
[1778062093807,40.79,81984.83,0.0,-0.9728,2e-05,5.32315]
[1778062098812,40.78,81983.9,0.0,-0.97283,2e-05,5.31826]
[1778062103817,40.78,81985.65,0.0,-0.97281,2e-05,5.32141]
[1778062108822,40.77,81986.73,0.0,-0.9728,2e-05,5.32253]
[1778062113827,40.77,81987.27,0.0,-0.97282,2e-05,5.31977]
[1778062118871,40.76,81984.16,0.0,-0.97288,2e-05,5.30834]
[1778062119872,40.76,81976.07,0.0,-0.97303,2e-05,5.28359]
[1778062120836,40.76,81976.07,0.0,-0.97303,2e-05,5.28329]
[1778062121874,40.76,81959.41,0.0,-0.97333,2e-05,5.23306]
[1778062126879,40.76,81961.98,0.0,-0.9733,2e-05,5.23933]
[1778062131884,40.76,81964.03,0.0,-0.97327,2e-05,5.24403]
[1778062136889,40.75,81961.37,0.0,-0.97333,2e-05,5.23464]
[1778062141894,40.75,81962.54,0.0,-0.97331,2e-05,5.23674]
[1778062147900,40.75,81971.03,0.0,-0.97317,2e-05,5.26042]
[1778062153902,40.74,81969.14,0.0,-0.97322,2e-05,5.25289]
[1778062154907,40.74,81964.13,0.0,-0.97331,2e-05,5.23762]
[1778062159912,40.74,81966.24,0.0,-0.97328,2e-05,5.24253]
[1778062163916,40.74,81973.1,0.0,-0.97316,2e-05,5.26191]
[1778062168921,40.73,81978.33,0.0,-0.97308,2e-05,5.27594]
[1778062173926,40.73,81982.25,0.0,-0.97303,2e-05,5.28376]
[1778062179932,40.73,81984.37,0.0,-0.97301,2e-05,5.28799]
[1778062184937,40.72,81986.12,0.0,-0.97299,2e-05,5.29142]
[1778062189942,40.72,81990.36,0.0,-0.97292,2e-05,5.30232]
[1778062195948,40.71,81992.35,0.0,-0.9729,2e-05,5.30601]
[1778062198953,40.71,81997.56,0.0,-0.97281,2e-05,5.32057]
[1778062200955,40.71,82004.63,0.0,-0.97269,2e-05,5.34113]
[1778062204959,40.71,82013.93,0.0,-0.97253,2e-05,5.36756]
[1778062209969,40.7,82013.2,0.0,-0.97256,2e-05,5.36294]
[1778062214974,40.7,82012.71,0.0,-0.97258,2e-05,5.35904]
[1778062215975,40.69,82018.47,0.0,-0.97248,2e-05,5.37608]
[1778062218978,40.69,82024.7,0.0,-0.97237,2e-05,5.39354]
[1778062219979,40.69,82031.25,0.0,-0.97226,2e-05,5.41304]
[1778062220980,40.69,82036.7,0.0,-0.97216,2e-05,5.42918]
[1778062225985,40.68,82038.07,0.0,-0.97215,2e-05,5.43043]
[1778062230990,40.68,82038.11,0.0,-0.97217,2e-05,5.4276]
[1778062234995,40.67,82044.2,0.0,-0.97208,2e-05,5.44168]
[1778062238999,40.67,82049.4,0.0,-0.972,2e-05,5.45523]
[1778062244006,40.66,82050.72,0.0,-0.972,2e-05,5.45615]
[1778062247008,40.66,82058.42,0.0,-0.97187,2e-05,5.47801]
[1778062253014,40.65,82061.09,0.0,-0.97184,2e-05,5.48226]
[1778062258019,40.64,82062.22,0.0,-0.97184,2e-05,5.4824]
[1778062263023,40.64,82064.02,0.0,-0.97183,2e-05,5.48464]
[1778062268028,40.63,82060.87,0.0,-0.97191,2e-05,5.47156]
[1778062273033,40.62,82060.73,0.0,-0.97193,2e-05,5.46792]
[1778062278038,40.62,82060.28,0.0,-0.97196,2e-05,5.46329]
[1778062281962,40.61,82063.8,0.0,-0.97191,2e-05,5.47158]
[1778062286044,40.61,82072.66,0.0,-0.97176,2e-05,5.49641]
[1778062290048,40.6,82079.95,0.0,-0.97164,2e-05,5.51629]
[1778062295053,40.58,82072.55,0.0,-0.97185,2e-05,5.48108]
[1778062300057,40.57,82076.0,0.0,-0.97181,2e-05,5.48846]
[1778062302059,40.57,82070.55,0.0,-0.97191,2e-05,5.47027]
[1778062307064,40.57,82073.04,0.0,-0.97189,2e-05,5.47474]
[1778062312066,40.56,82076.68,0.0,-0.97184,2e-05,5.48281]
[1778062317066,40.55,82074.17,0.0,-0.97191,2e-05,5.47179]
[1778062319081,40.55,82067.38,0.0,-0.97204,2e-05,5.44955]
[1778062321085,40.55,82062.14,0.0,-0.97215,2e-05,5.43223]
[1778062324088,40.54,82053.09,0.0,-0.97232,2e-05,5.40276]
[1778062326089,40.53,82047.82,0.0,-0.97248,2e-05,5.37685]
[1778062330093,40.52,82041.63,0.0,-0.97261,2e-05,5.3561]
[1778062335098,40.52,82042.32,0.0,-0.97261,2e-05,5.35602]
[1778062340103,40.51,82043.68,0.0,-0.97259,2e-05,5.35795]
[1778062343106,40.51,82053.95,0.0,-0.97241,2e-05,5.38804]
[1778062344107,40.51,82060.1,0.0,-0.9723,2e-05,5.40641]
[1778062349112,40.5,82064.19,0.0,-0.97224,2e-05,5.41636]
[1778062354117,40.5,82062.58,0.0,-0.9723,2e-05,5.40642]
[1778062359122,40.49,82057.65,0.0,-0.97241,2e-05,5.38875]
[1778062361124,40.49,82065.64,0.0,-0.97227,2e-05,5.4123]
[1778062365128,40.49,82071.19,0.0,-0.97218,2e-05,5.42725]
[1778062368131,40.48,82065.26,0.0,-0.9723,2e-05,5.4074]
[1778062373136,40.48,82063.85,0.0,-0.97234,2e-05,5.4005]
[1778062378141,40.47,82062.47,0.0,-0.97238,2e-05,5.39379]
[1778062382145,40.47,82056.98,0.0,-0.97249,2e-05,5.37498]
[1778062383146,40.47,82049.8,0.0,-0.97263,2e-05,5.35258]
[1778062387150,40.47,82060.1,0.0,-0.97245,2e-05,5.38241]
[1778062392155,40.46,82060.47,0.0,-0.97246,2e-05,5.38122]
[1778062397160,40.46,82061.15,0.0,-0.97246,2e-05,5.38093]
[1778062400163,40.45,82055.54,0.0,-0.97257,2e-05,5.36237]
[1778062402165,40.45,82061.9,0.0,-0.97246,2e-05,5.38096]
[1778062407170,40.45,82065.28,0.0,-0.97241,2e-05,5.38895]
[1778062409172,40.44,82071.7,0.0,-0.9723,2e-05,5.40771]
[1778062414177,40.44,82072.96,0.0,-0.9723,2e-05,5.40673]
[1778062419183,40.43,82073.87,0.0,-0.9723,2e-05,5.40699]
[1778062424188,40.43,82075.05,0.0,-0.97229,2e-05,5.40806]
[1778062429193,40.42,82077.65,0.0,-0.97226,2e-05,5.41352]
[1778062434198,40.42,82074.66,0.0,-0.97233,2e-05,5.40175]
[1778062439203,40.41,82070.71,0.0,-0.97242,2e-05,5.38719]
[1778062444209,40.41,82070.04,0.0,-0.97245,2e-05,5.38279]
[1778062447212,40.41,82075.53,0.0,-0.97235,2e-05,5.39826]
[1778062452216,40.4,82076.75,0.0,-0.97235,2e-05,5.39955]
[1778062457221,40.4,82081.53,0.0,-0.97227,2e-05,5.41177]
[1778062462226,40.39,82087.8,0.0,-0.97217,2e-05,5.42851]
[1778062465231,40.39,82106.95,0.0,-0.97183,2e-05,5.48626]
[1778062471155,40.38,82106.46,0.0,-0.97187,2e-05,5.47867]
[1778062476190,40.37,82109.68,0.0,-0.97183,2e-05,5.48558]
[1778062478204,40.37,82104.53,0.0,-0.97193,2e-05,5.46835]
[1778062483239,40.37,82102.04,0.0,-0.972,2e-05,5.45769]
[1778062484247,40.37,82100.19,0.0,-0.97203,2e-05,5.45142]
[1778062485250,40.36,82080.77,0.0,-0.9724,2e-05,5.39087]
[1778062488253,40.36,82071.77,0.0,-0.97257,2e-05,5.36187]
[1778062489254,40.36,82066.56,0.0,-0.97267,2e-05,5.34548]
[1778062494259,40.36,82064.04,0.0,-0.97273,2e-05,5.33585]
[1778062496261,40.36,82055.07,0.0,-0.9729,2e-05,5.30778]
[1778062498263,40.35,82048.54,0.0,-0.97302,2e-05,5.28728]
[1778062499264,40.35,82042.16,0.0,-0.97314,2e-05,5.26765]
[1778062502267,40.35,82036.3,0.0,-0.97325,2e-05,5.24922]
[1778062505270,40.35,82051.16,0.0,-0.97298,2e-05,5.29347]
[1778062508273,40.35,82056.02,0.0,-0.9729,2e-05,5.30731]
[1778062510276,40.35,82043.42,0.0,-0.97313,2e-05,5.26843]
[1778062511277,40.35,82038.89,0.0,-0.97322,2e-05,5.25447]
[1778062513279,40.35,82045.1,0.0,-0.97311,2e-05,5.27275]
[1778062514280,40.35,82052.06,0.0,-0.97298,2e-05,5.2936]
[1778062519285,40.34,82045.68,0.0,-0.97311,2e-05,5.27272]
[1778062521287,40.34,82050.87,0.0,-0.97302,2e-05,5.28794]
[1778062526293,40.34,82044.53,0.0,-0.97314,2e-05,5.26727]
[1778062529298,40.34,82031.99,0.0,-0.97337,2e-05,5.22865]
[1778062531300,40.34,82022.3,0.0,-0.97356,2e-05,5.19694]
[1778062533302,40.34,82032.73,0.0,-0.97338,2e-05,5.22755]
[1778062535304,40.33,82040.65,0.0,-0.97324,2e-05,5.25062]
[1778062540309,40.33,82038.15,0.0,-0.9733,2e-05,5.24091]
[1778062542311,40.33,82031.94,0.0,-0.97341,2e-05,5.22137]
[1778062547317,40.32,82030.45,0.0,-0.97345,2e-05,5.21501]
[1778062552322,40.32,82028.77,0.0,-0.97349,2e-05,5.20811]
[1778062556325,40.32,82022.62,0.0,-0.97361,2e-05,5.18906]
[1778062558327,40.32,82016.93,0.0,-0.97371,2e-05,5.17179]
[1778062560329,40.32,82009.58,0.0,-0.97384,2e-05,5.14967]
[1778062565334,40.32,82008.03,0.0,-0.97388,2e-05,5.14402]
[1778062570339,40.31,82005.89,0.0,-0.97392,2e-05,5.13642]
[1778062575344,40.31,82007.43,0.0,-0.9739,2e-05,5.13978]
[1778062580349,40.31,82005.59,0.0,-0.97394,2e-05,5.13308]
[1778062585354,40.31,82010.34,0.0,-0.97386,2e-05,5.14603]
[1778062588358,40.3,82015.66,0.0,-0.97377,2e-05,5.16112]
[1778062590360,40.3,82024.06,0.0,-0.97363,2e-05,5.18567]
[1778062594155,40.3,82027.83,0.0,-0.97358,2e-05,5.19377]
[1778062595365,40.3,82037.09,0.0,-0.97341,2e-05,5.22148]
[1778062600370,40.3,82040.88,0.0,-0.97335,2e-05,5.23199]
[1778062605375,40.3,82042.15,0.0,-0.97333,2e-05,5.23485]
[1778062610380,40.3,82042.85,0.0,-0.97333,2e-05,5.23597]
[1778062615386,40.29,82044.55,0.0,-0.9733,2e-05,5.24008]
[1778062620390,40.29,82058.12,0.0,-0.97306,2e-05,5.28013]
[1778062623393,40.29,82066.45,0.0,-0.97292,2e-05,5.30465]
[1778062626398,40.29,82073.92,0.0,-0.97279,2e-05,5.32645]
[1778062628400,40.29,82080.76,0.0,-0.97266,2e-05,5.34669]
[1778062632305,40.28,82077.55,0.0,-0.97273,2e-05,5.33538]
[1778062634320,40.28,82068.82,0.0,-0.9729,2e-05,5.30804]
[1778062639357,40.28,82068.92,0.0,-0.9729,2e-05,5.30678]
[1778062644392,40.28,82069.23,0.0,-0.97291,2e-05,5.30614]
[1778062649423,40.27,82071.47,0.0,-0.97288,2e-05,5.31149]
[1778062650424,40.27,82076.54,0.0,-0.97279,2e-05,5.32665]
[1778062652426,40.27,82082.15,0.0,-0.9727,2e-05,5.34084]
[1778062655429,40.27,82096.47,0.0,-0.97244,2e-05,5.38371]
[1778062656430,40.27,82105.18,0.0,-0.97228,2e-05,5.41013]
[1778062661435,40.26,82099.75,0.0,-0.9724,2e-05,5.39088]
[1778062663436,40.26,82092.51,0.0,-0.97254,2e-05,5.36771]
[1778062666438,40.26,82099.61,0.0,-0.97241,2e-05,5.38831]
[1778062668440,40.26,82105.69,0.0,-0.97231,2e-05,5.4062]
[1778062673445,40.25,82107.42,0.0,-0.97229,2e-05,5.40916]
[1778062678450,40.25,82102.86,0.0,-0.97239,2e-05,5.39278]
[1778062679451,40.25,82108.25,0.0,-0.97229,2e-05,5.40897]
[1778062680452,40.24,82115.3,0.0,-0.97216,2e-05,5.43032]
[1778062682454,40.24,82121.99,0.0,-0.97204,2e-05,5.45008]
[1778062687459,40.24,82123.18,0.0,-0.97204,2e-05,5.45098]
[1778062692464,40.23,82125.66,0.0,-0.97201,2e-05,5.45597]
[1778062697469,40.23,82129.57,0.0,-0.97195,2e-05,5.46538]
[1778062701473,40.22,82135.17,0.0,-0.97186,2e-05,5.48053]
[1778062704476,40.22,82141.58,0.0,-0.97175,2e-05,5.49877]
[1778062707479,40.21,82136.02,0.0,-0.97187,2e-05,5.47953]
[1778062709481,40.21,82130.71,0.0,-0.97197,2e-05,5.46178]
[1778062712484,40.21,82135.8,0.0,-0.9719,2e-05,5.47367]
[1778062717489,40.2,82133.88,0.0,-0.97195,2e-05,5.46482]
[1778062722494,40.2,82134.51,0.0,-0.97196,2e-05,5.46399]
[1778062723495,40.2,82139.58,0.0,-0.97187,2e-05,5.47925]
[1778062728500,40.19,82131.87,0.0,-0.97203,2e-05,5.45234]
[1778062733504,40.18,82134.96,0.0,-0.97199,2e-05,5.45925]
[1778062738509,40.18,82134.78,0.0,-0.97201,2e-05,5.45595]
[1778062743514,40.17,82135.13,0.0,-0.97202,2e-05,5.45431]
[1778062745214,40.17,82133.25,0.0,-0.97206,2e-05,5.44739]
[1778062747518,40.17,82127.97,0.0,-0.97217,2e-05,5.42991]
[1778062752523,40.17,82128.35,0.0,-0.97217,2e-05,5.42862]
[1778062757528,40.16,82127.7,0.0,-0.9722,2e-05,5.42412]
[1778062760531,40.16,82119.08,0.0,-0.97237,2e-05,5.39597]
[1778062766537,40.15,82122.11,0.0,-0.97233,2e-05,5.4027]
[1778062770541,40.15,82127.67,0.0,-0.97224,2e-05,5.4181]
[1778062776547,40.14,82134.7,0.0,-0.97214,2e-05,5.43476]
[1778062781552,40.14,82133.02,0.0,-0.97218,2e-05,5.42705]
[1778062786557,40.13,82131.88,0.0,-0.97222,2e-05,5.42108]
[1778062791438,40.13,82127.29,0.0,-0.97232,2e-05,5.40451]
[1778062796568,40.12,82128.6,0.0,-0.97231,2e-05,5.4063]
[1778062802574,40.12,82128.78,0.0,-0.97232,2e-05,5.40417]
[1778062808580,40.11,82133.4,0.0,-0.97225,2e-05,5.41578]
[1778062813591,40.11,82129.21,0.0,-0.97234,2e-05,5.40052]
[1778062818606,40.1,82132.9,0.0,-0.97229,2e-05,5.40968]
[1778062823612,40.1,82131.56,0.0,-0.97233,2e-05,5.4033]
[1778062828617,40.1,82127.87,0.0,-0.97241,2e-05,5.38969]
[1778062834623,40.09,82127.07,0.0,-0.97245,2e-05,5.38245]
[1778062839628,40.09,82129.71,0.0,-0.97242,2e-05,5.38858]
[1778062841630,40.08,82135.38,0.0,-0.97231,2e-05,5.40528]
[1778062846635,40.08,82134.1,0.0,-0.97235,2e-05,5.39912]
[1778062851640,40.08,82132.74,0.0,-0.97239,2e-05,5.39277]
[1778062856655,40.07,82135.09,0.0,-0.97236,2e-05,5.39793]
[1778062860663,40.07,82164.46,0.0,-0.97181,2e-05,5.48867]
[1778062861765,40.07,82153.56,0.0,-0.97203,2e-05,5.45342]
[1778062864768,40.06,82160.5,0.0,-0.9719,2e-05,5.47352]
[1778062867771,40.06,82166.79,0.0,-0.9718,2e-05,5.49153]
[1778062869773,40.06,82175.12,0.0,-0.97165,2e-05,5.51656]
[1778062870774,40.06,82180.64,0.0,-0.97154,2e-05,5.53335]
[1778062875778,40.05,82180.08,0.0,-0.97158,2e-05,5.52828]
[1778062877780,40.05,82187.93,0.0,-0.97143,2e-05,5.55178]
[1778062880784,40.04,82193.27,0.0,-0.97134,2e-05,5.56665]
[1778062885804,40.04,82184.56,0.0,-0.97153,2e-05,5.53558]
[1778062886312,40.04,82184.56,0.0,-0.97154,2e-05,5.53497]
[1778062887806,40.04,82162.1,0.0,-0.97197,2e-05,5.46366]
[1778062892810,40.03,82160.76,0.0,-0.97202,2e-05,5.45453]
[1778062896383,40.03,82156.12,0.0,-0.97212,2e-05,5.43801]
[1778062900818,40.02,82150.38,0.0,-0.97224,2e-05,5.41823]
[1778062903821,40.02,82141.58,0.0,-0.97241,2e-05,5.38954]
[1778062906454,40.02,82139.17,0.0,-0.97246,2e-05,5.3809]
[1778062910828,40.01,82131.32,0.0,-0.97262,2e-05,5.35512]
[1778062912830,40.01,82123.53,0.0,-0.97277,2e-05,5.33043]
[1778062913831,40.01,82117.61,0.0,-0.97288,2e-05,5.31195]
[1778062918836,40.01,82120.73,0.0,-0.97283,2e-05,5.32007]
[1778062922843,40.01,82114.99,0.0,-0.97294,2e-05,5.30134]
[1778062923844,40.01,82120.61,0.0,-0.97284,2e-05,5.31833]
[1778062924845,40.01,82126.56,0.0,-0.97273,2e-05,5.33635]
[1778062925850,40.01,82133.28,0.0,-0.97261,2e-05,5.35676]
[1778062928866,40.0,82140.4,0.0,-0.97248,2e-05,5.37773]
[1778062929867,40.0,82146.89,0.0,-0.97236,2e-05,5.39747]
[1778062934872,40.0,82144.95,0.0,-0.97241,2e-05,5.38938]
[1778062936664,40.0,82142.21,0.0,-0.97247,2e-05,5.38011]
[1778062937874,40.0,82133.97,0.0,-0.97262,2e-05,5.35422]
[1778062938875,40.0,82123.52,0.0,-0.97282,2e-05,5.3217]
[1778062941878,39.99,82115.5,0.0,-0.97297,2e-05,5.29624]
[1778062943880,39.99,82110.09,0.0,-0.97308,2e-05,5.27901]
[1778062947884,39.99,82116.81,0.0,-0.97296,2e-05,5.29788]
[1778062952889,39.99,82119.13,0.0,-0.97294,2e-05,5.30048]
[1778062953631,39.98,82119.13,0.0,-0.97295,2e-05,5.29999]
[1778062954891,39.98,82132.49,0.0,-0.9727,2e-05,5.34082]
[1778062957894,39.98,82126.43,0.0,-0.97282,2e-05,5.32123]
[1778062962899,39.98,82126.3,0.0,-0.97283,2e-05,5.31945]
[1778062967904,39.98,82131.92,0.0,-0.97274,2e-05,5.33532]
[1778062968905,39.98,82141.57,0.0,-0.97256,2e-05,5.36479]
[1778062971908,39.97,82148.6,0.0,-0.97244,2e-05,5.38544]
[1778062975912,39.97,82141.24,0.0,-0.97258,2e-05,5.3611]
[1778062980917,39.97,82135.36,0.0,-0.9727,2e-05,5.34126]
[1778062981918,39.97,82129.27,0.0,-0.97282,2e-05,5.32219]
[1778062986924,39.96,82132.7,0.0,-0.97276,2e-05,5.33133]
[1778062992906,39.96,82133.07,0.0,-0.97277,2e-05,5.33069]
[1778062997936,39.96,82138.5,0.0,-0.97267,2e-05,5.34592]
[1778062998937,39.96,82143.99,0.0,-0.97257,2e-05,5.36257]
[1778063003942,39.95,82145.72,0.0,-0.97255,2e-05,5.36616]
[1778063008946,39.95,82150.27,0.0,-0.97248,2e-05,5.37849]
[1778063011949,39.95,82155.38,0.0,-0.9724,2e-05,5.3909]
[1778063016954,39.94,82152.02,0.0,-0.97248,2e-05,5.37856]
[1778063021959,39.94,82147.18,0.0,-0.97258,2e-05,5.36171]
[1778063026964,39.94,82147.38,0.0,-0.97259,2e-05,5.36058]
[1778063031969,39.93,82142.12,0.0,-0.97269,2e-05,5.34268]
[1778063032970,39.93,82134.9,0.0,-0.97283,2e-05,5.32009]
[1778063033971,39.93,82130.0,0.0,-0.97292,2e-05,5.30475]
[1778063038976,39.93,82137.15,0.0,-0.9728,2e-05,5.32545]
[1778063041978,39.93,82142.59,0.0,-0.9727,2e-05,5.34135]
[1778063046982,39.92,82146.35,0.0,-0.97264,2e-05,5.35138]
[1778063051987,39.92,82149.27,0.0,-0.9726,2e-05,5.35878]
[1778063056992,39.92,82153.01,0.0,-0.97254,2e-05,5.36864]
[1778063061997,39.91,82161.97,0.0,-0.97238,2e-05,5.39467]
[1778063063999,39.91,82169.54,0.0,-0.97224,2e-05,5.41835]
[1778063069009,39.91,82164.48,0.0,-0.97234,2e-05,5.40212]
[1778063074014,39.91,82164.55,0.0,-0.97236,2e-05,5.398]
[1778063079019,39.91,82160.79,0.0,-0.97244,2e-05,5.38435]
[1778063084024,39.9,82156.46,0.0,-0.97253,2e-05,5.36909]
[1778063089031,39.9,82154.13,0.0,-0.97259,2e-05,5.36015]
[1778063094036,39.9,82157.01,0.0,-0.97254,2e-05,5.36741]
[1778063099041,39.89,82154.82,0.0,-0.9726,2e-05,5.35892]
[1778063102046,39.89,82169.67,0.0,-0.97232,2e-05,5.40407]
[1778063103047,39.89,82177.69,0.0,-0.97218,2e-05,5.42868]
[1778063109053,39.88,82173.93,0.0,-0.97226,2e-05,5.4143]
[1778063114058,39.88,82183.16,0.0,-0.9721,2e-05,5.44102]
[1778063119062,39.88,82184.09,0.0,-0.97209,2e-05,5.44335]
[1778063124067,39.88,82188.26,0.0,-0.972,2e-05,5.45757]
[1778063129072,39.88,82190.9,0.0,-0.97197,2e-05,5.46336]
[1778063134084,39.88,82192.92,0.0,-0.97194,2e-05,5.46758]
[1778063139089,39.87,82194.93,0.0,-0.97191,2e-05,5.4722]
[1778063144095,39.87,82213.82,0.0,-0.97156,2e-05,5.53015]
[1778063145096,39.87,82224.15,0.0,-0.97137,2e-05,5.56236]
[1778063147098,39.87,82215.11,0.0,-0.97155,2e-05,5.53228]
[1778063151102,39.86,82223.39,0.0,-0.97139,2e-05,5.55794]
[1778063156051,39.86,82218.55,0.0,-0.97151,2e-05,5.53936]
[1778063158106,39.86,82209.64,0.0,-0.97169,2e-05,5.5099]
[1778063163103,39.85,82204.79,0.0,-0.9718,2e-05,5.49176]
[1778063167121,39.85,82211.02,0.0,-0.97169,2e-05,5.50925]
[1778063170124,39.84,82205.93,0.0,-0.9718,2e-05,5.49145]
[1778063175129,39.84,82205.76,0.0,-0.97182,2e-05,5.48819]
[1778063178132,39.83,82199.37,0.0,-0.97195,2e-05,5.46645]
[1778063182136,39.83,82192.34,0.0,-0.97209,2e-05,5.44241]
[1778063187141,39.83,82191.24,0.0,-0.97213,2e-05,5.43667]
[1778063192146,39.82,82186.5,0.0,-0.97224,2e-05,5.41734]
[1778063195149,39.82,82180.29,0.0,-0.97237,2e-05,5.39669]
[1778063196150,39.82,82172.12,0.0,-0.97252,2e-05,5.37088]
[1778063200154,39.82,82165.13,0.0,-0.97266,2e-05,5.34782]
[1778063205160,39.81,82173.96,0.0,-0.97251,2e-05,5.37374]
[1778063208163,39.81,82180.89,0.0,-0.97238,2e-05,5.39431]
[1778063208578,39.81,82180.89,0.0,-0.97239,2e-05,5.3939]
[1778063210165,39.81,82190.31,0.0,-0.97221,2e-05,5.42294]
[1778063213168,39.81,82198.94,0.0,-0.97204,2e-05,5.45051]
[1778063214169,39.81,82214.33,0.0,-0.97175,2e-05,5.49855]
[1778063220175,39.8,82217.42,0.0,-0.97172,2e-05,5.50499]
[1778063223178,39.8,82211.68,0.0,-0.97184,2e-05,5.48519]
[1778063228185,39.79,82214.15,0.0,-0.97181,2e-05,5.49033]
[1778063233190,39.79,82216.94,0.0,-0.97177,2e-05,5.4965]
[1778063238195,39.78,82217.16,0.0,-0.97178,2e-05,5.49446]
[1778063243200,39.78,82214.64,0.0,-0.97185,2e-05,5.48384]
[1778063245202,39.78,82208.52,0.0,-0.97197,2e-05,5.4635]
[1778063250207,39.77,82205.49,0.0,-0.97204,2e-05,5.45153]
[1778063254211,39.77,82211.36,0.0,-0.97195,2e-05,5.46587]
[1778063258215,39.77,82216.72,0.0,-0.97186,2e-05,5.48172]
[1778063263220,39.76,82213.67,0.0,-0.97192,2e-05,5.47128]
[1778063266223,39.76,82208.02,0.0,-0.97204,2e-05,5.45201]
[1778063271228,39.76,82204.41,0.0,-0.97212,2e-05,5.43837]
[1778063273230,39.76,82199.12,0.0,-0.97222,2e-05,5.42089]
[1778063275232,39.75,82189.05,0.0,-0.97242,2e-05,5.38859]
[1778063280238,39.75,82191.48,0.0,-0.97238,2e-05,5.39442]
[1778063285242,39.75,82190.28,0.0,-0.97242,2e-05,5.38878]
[1778063290247,39.74,82189.12,0.0,-0.97245,2e-05,5.38343]
[1778063295252,39.74,82182.2,0.0,-0.97259,2e-05,5.36021]
[1778063301258,39.74,82179.35,0.0,-0.97265,2e-05,5.34951]
[1778063303260,39.74,82173.0,0.0,-0.97278,2e-05,5.32926]
[1778063308265,39.73,82167.13,0.0,-0.97289,2e-05,5.30984]
[1778063310267,39.73,82160.77,0.0,-0.97301,2e-05,5.2898]
[1778063312269,39.73,82155.34,0.0,-0.97313,2e-05,5.27046]
[1778063317274,39.73,82151.39,0.0,-0.9732,2e-05,5.25762]
[1778063322279,39.73,82153.67,0.0,-0.97316,2e-05,5.26391]
[1778063328263,39.72,82155.96,0.0,-0.97313,2e-05,5.26898]
[1778063333290,39.72,82151.29,0.0,-0.97323,2e-05,5.2529]
[1778063337294,39.72,82145.8,0.0,-0.97334,2e-05,5.23477]
[1778063340298,39.72,82151.2,0.0,-0.97325,2e-05,5.25039]
[1778063345303,39.71,82150.31,0.0,-0.97327,2e-05,5.24604]
[1778063349307,39.71,82140.21,0.0,-0.97346,2e-05,5.21391]
[1778063349569,39.71,82140.21,0.0,-0.97347,2e-05,5.21371]
[1778063351309,39.71,82120.73,0.0,-0.97382,2e-05,5.15426]
[1778063353311,39.71,82115.15,0.0,-0.97392,2e-05,5.13707]
[1778063354312,39.71,82109.08,0.0,-0.97403,2e-05,5.11862]
[1778063357315,39.71,82117.0,0.0,-0.97389,2e-05,5.14216]
[1778063359317,39.71,82123.28,0.0,-0.97378,2e-05,5.16083]
[1778063364322,39.71,82127.76,0.0,-0.97371,2e-05,5.17347]
[1778063366324,39.71,82133.26,0.0,-0.97361,2e-05,5.18976]
[1778063368326,39.7,82138.4,0.0,-0.97352,2e-05,5.20494]
[1778063371329,39.7,82144.2,0.0,-0.97343,2e-05,5.21963]
[1778063376334,39.7,82144.13,0.0,-0.97344,2e-05,5.21799]
[1778063381339,39.7,82141.36,0.0,-0.97349,2e-05,5.20881]
[1778063386345,39.7,82151.48,0.0,-0.97331,2e-05,5.23948]
[1778063387346,39.7,82162.19,0.0,-0.97311,2e-05,5.27226]
[1778063392351,39.7,82168.26,0.0,-0.97301,2e-05,5.29017]
[1778063397356,39.69,82171.82,0.0,-0.97295,2e-05,5.30019]
[1778063398357,39.69,82180.82,0.0,-0.97278,2e-05,5.32782]
[1778063403362,39.69,82184.74,0.0,-0.97272,2e-05,5.33869]
[1778063407370,39.69,82179.3,0.0,-0.97282,2e-05,5.32079]
[1778063412375,39.69,82178.88,0.0,-0.97284,2e-05,5.31835]
[1778063414377,39.69,82184.83,0.0,-0.97273,2e-05,5.33634]
[1778063417380,39.68,82178.56,0.0,-0.97285,2e-05,5.31612]
[1778063419382,39.68,82173.5,0.0,-0.97295,2e-05,5.30003]
[1778063421384,39.68,82168.48,0.0,-0.97304,2e-05,5.28415]
[1778063426389,39.68,82166.16,0.0,-0.97309,2e-05,5.2762]
[1778063429392,39.68,82174.47,0.0,-0.97294,2e-05,5.30131]
[1778063431394,39.68,82179.57,0.0,-0.97286,2e-05,5.31441]
[1778063436398,39.68,82182.75,0.0,-0.97281,2e-05,5.32311]
[1778063441403,39.67,82180.28,0.0,-0.97286,2e-05,5.31428]
[1778063442404,39.67,82185.83,0.0,-0.97276,2e-05,5.33125]
[1778063443405,39.67,82192.83,0.0,-0.97263,2e-05,5.35278]
[1778063448410,39.67,82189.52,0.0,-0.9727,2e-05,5.34103]
[1778063453415,39.67,82189.19,0.0,-0.97272,2e-05,5.33867]
[1778063455417,39.67,82182.74,0.0,-0.97284,2e-05,5.31814]
[1778063461424,39.66,82180.08,0.0,-0.9729,2e-05,5.30855]
[1778063466429,39.66,82179.36,0.0,-0.97292,2e-05,5.30531]
[1778063471431,39.66,82181.97,0.0,-0.97287,2e-05,5.31235]
[1778063474434,39.66,82187.98,0.0,-0.97277,2e-05,5.33031]
[1778063475434,39.66,82198.21,0.0,-0.97258,2e-05,5.36188]
[1778063478437,39.66,82203.47,0.0,-0.97248,2e-05,5.37737]
[1778063483442,39.65,82204.21,0.0,-0.97248,2e-05,5.37811]
[1778063488447,39.65,82201.63,0.0,-0.97254,2e-05,5.36843]
[1778063494416,39.65,82200.19,0.0,-0.97259,2e-05,5.35985]
[1778063496455,39.65,82212.79,0.0,-0.97235,2e-05,5.39861]
[1778063497437,39.64,82212.79,0.0,-0.97236,2e-05,5.39817]
[1778063498457,39.64,82237.22,0.0,-0.9719,2e-05,5.47476]
[1778063502461,39.64,82232.11,0.0,-0.972,2e-05,5.45669]
[1778063504463,39.64,82225.09,0.0,-0.97214,2e-05,5.43454]
[1778063509468,39.64,82229.6,0.0,-0.97207,2e-05,5.44667]
[1778063514473,39.63,82224.25,0.0,-0.97218,2e-05,5.42762]
[1778063518477,39.63,82213.7,0.0,-0.97239,2e-05,5.3929]
[1778063522481,39.63,82203.04,0.0,-0.9726,2e-05,5.35827]
[1778063527487,39.62,82199.96,0.0,-0.97266,2e-05,5.34728]
[1778063532494,39.62,82193.01,0.0,-0.9728,2e-05,5.32439]
[1778063537499,39.62,82189.8,0.0,-0.97287,2e-05,5.3133]
[1778063540905,39.62,82186.25,0.0,-0.97294,2e-05,5.30152]
[1778063544506,39.62,82181.22,0.0,-0.97304,2e-05,5.28545]
[1778063549511,39.61,82182.53,0.0,-0.97302,2e-05,5.28865]
[1778063554516,39.61,82181.31,0.0,-0.97305,2e-05,5.28179]
[1778063559521,39.61,82178.83,0.0,-0.97311,2e-05,5.27334]
[1778063561048,39.61,82177.07,0.0,-0.97314,2e-05,5.26766]
[1778063565527,39.61,82169.13,0.0,-0.97329,2e-05,5.24277]
[1778063566924,39.61,82167.1,0.0,-0.97333,2e-05,5.23639]
[1778063572534,39.61,82161.65,0.0,-0.97343,2e-05,5.21936]
[1778063577539,39.61,82164.72,0.0,-0.97337,2e-05,5.22852]
[1778063582547,39.61,82163.77,0.0,-0.97339,2e-05,5.22523]
[1778063587552,39.61,82158.48,0.0,-0.97349,2e-05,5.20881]
[1778063592557,39.61,82157.19,0.0,-0.97352,2e-05,5.20469]
[1778063597562,39.61,82161.91,0.0,-0.97343,2e-05,5.21897]
[1778063598563,39.61,82167.07,0.0,-0.97334,2e-05,5.23472]
[1778063602568,39.61,82159.8,0.0,-0.97347,2e-05,5.21214]
[1778063603569,39.61,82153.51,0.0,-0.97359,2e-05,5.19289]
[1778063606574,39.61,82163.3,0.0,-0.97341,2e-05,5.22256]
[1778063612579,39.6,82162.53,0.0,-0.97344,2e-05,5.21629]
[1778063614581,39.6,82168.43,0.0,-0.97334,2e-05,5.23384]
[1778063618585,39.6,82174.23,0.0,-0.97324,2e-05,5.25073]
[1778063623590,39.6,82170.81,0.0,-0.9733,2e-05,5.23972]
[1778063626593,39.6,82178.21,0.0,-0.97317,2e-05,5.26223]
[1778063631543,39.6,82178.62,0.0,-0.97317,2e-05,5.26283]
[1778063632599,39.6,82194.38,0.0,-0.97288,2e-05,5.31143]
[1778063635601,39.6,82188.64,0.0,-0.97299,2e-05,5.29305]
[1778063640605,39.59,82184.36,0.0,-0.97307,2e-05,5.27898]
[1778063645611,39.59,82191.54,0.0,-0.97294,2e-05,5.30047]
[1778063646612,39.59,82196.86,0.0,-0.97284,2e-05,5.31678]
[1778063651618,39.59,82195.24,0.0,-0.97288,2e-05,5.31067]
[1778063657624,39.59,82203.05,0.0,-0.97274,2e-05,5.33369]
[1778063658625,39.59,82210.27,0.0,-0.97261,2e-05,5.35596]
[1778063659584,39.59,82210.27,0.0,-0.97261,2e-05,5.35566]
[1778063660627,39.59,82216.01,0.0,-0.97251,2e-05,5.37332]
[1778063663614,39.58,82221.09,0.0,-0.97242,2e-05,5.38828]
[1778063668675,39.59,82221.1,0.0,-0.9724,2e-05,5.39007]
[1778063669679,39.59,82257.86,0.0,-0.9717,2e-05,5.50676]
[1778063670680,39.59,82275.94,0.0,-0.97135,2e-05,5.56397]
[1778063675686,39.59,82276.49,0.0,-0.97135,2e-05,5.56387]
[1778063676687,39.59,82265.71,0.0,-0.97156,2e-05,5.52965]
[1778063681692,39.59,82260.94,0.0,-0.97164,2e-05,5.51606]
[1778063684695,39.59,82266.58,0.0,-0.97153,2e-05,5.53508]
[1778063689700,39.6,82271.51,0.0,-0.97142,2e-05,5.55238]
[1778063694704,39.6,82268.7,0.0,-0.97147,2e-05,5.54482]
[1778063695709,39.6,82263.08,0.0,-0.97157,2e-05,5.52714]
[1778063696710,39.6,82253.74,0.0,-0.97175,2e-05,5.49773]
[1778063697711,39.6,82247.64,0.0,-0.97187,2e-05,5.47874]
[1778063698712,39.6,82242.78,0.0,-0.97196,2e-05,5.46374]
[1778063701715,39.6,82231.47,0.0,-0.97217,2e-05,5.42845]
[1778063702716,39.6,82225.39,0.0,-0.97228,2e-05,5.4098]
[1778063703718,39.6,82219.06,0.0,-0.9724,2e-05,5.39045]
[1778063705720,39.61,82225.4,0.0,-0.97227,2e-05,5.41144]
[1778063707722,39.61,82234.94,0.0,-0.97209,2e-05,5.44161]
[1778063712727,39.61,82236.2,0.0,-0.97205,2e-05,5.4479]
[1778063714729,39.61,82244.59,0.0,-0.97189,2e-05,5.47531]
[1778063719734,39.62,82248.17,0.0,-0.97181,2e-05,5.48866]
[1778063724742,39.62,82251.31,0.0,-0.97173,2e-05,5.50053]
[1778063725743,39.62,82244.84,0.0,-0.97186,2e-05,5.48036]
[1778063728750,39.62,82251.75,0.0,-0.97172,2e-05,5.50344]
[1778063730752,39.62,82258.55,0.0,-0.97158,2e-05,5.52579]
[1778063732754,39.63,82270.57,0.0,-0.97136,2e-05,5.56254]
[1778063733755,39.63,82277.01,0.0,-0.97123,2e-05,5.58348]
[1778063738760,39.63,82278.84,0.0,-0.97119,2e-05,5.59048]
[1778063741763,39.63,82284.51,0.0,-0.97107,2e-05,5.60936]
[1778063746768,39.63,82288.42,0.0,-0.97099,2e-05,5.62292]
[1778063751773,39.63,82283.04,0.0,-0.97109,2e-05,5.60645]
[1778063756778,39.63,82287.02,0.0,-0.971,2e-05,5.62018]
[1778063759324,39.64,82284.4,0.0,-0.97105,2e-05,5.61228]
[1778063763785,39.64,82278.68,0.0,-0.97116,2e-05,5.59467]
[1778063765787,39.64,82272.13,0.0,-0.97128,2e-05,5.57407]
[1778063770793,39.63,82274.34,0.0,-0.97126,2e-05,5.57879]
[1778063774797,39.63,82266.1,0.0,-0.97143,2e-05,5.5498]
[1778063778803,39.62,82257.97,0.0,-0.9716,2e-05,5.52144]
[1778063779804,39.62,82250.63,0.0,-0.97174,2e-05,5.49844]
[1778063780805,39.63,82236.89,0.0,-0.972,2e-05,5.45526]
[1778063785810,39.63,82242.0,0.0,-0.97189,2e-05,5.47361]
[1778063786811,39.63,82257.79,0.0,-0.97159,2e-05,5.5242]
[1778063789813,39.63,82252.4,0.0,-0.97169,2e-05,5.50718]
[1778063793818,39.63,82238.71,0.0,-0.97196,2e-05,5.46199]
[1778063798823,39.64,82234.24,0.0,-0.97203,2e-05,5.45009]
[1778063801826,39.64,82226.34,0.0,-0.97217,2e-05,5.42654]
[1778063806832,39.64,82226.85,0.0,-0.97215,2e-05,5.4305]
[1778063811835,39.65,82216.34,0.0,-0.97234,2e-05,5.39898]
[1778063815838,39.65,82210.5,0.0,-0.97244,2e-05,5.38286]
[1778063820841,39.66,82211.98,0.0,-0.97239,2e-05,5.39024]
[1778063821842,39.66,82217.47,0.0,-0.97228,2e-05,5.408]
[1778063826846,39.66,82213.55,0.0,-0.97234,2e-05,5.39825]
[1778063831828,39.67,82209.15,0.0,-0.97241,2e-05,5.38714]
[1778063833841,39.67,82202.06,0.0,-0.97253,2e-05,5.36611]
[1778063837860,39.67,82209.42,0.0,-0.97238,2e-05,5.39141]
[1778063840863,39.68,82216.08,0.0,-0.97225,2e-05,5.41387]
[1778063845868,39.68,82217.16,0.0,-0.97221,2e-05,5.41969]
[1778063847870,39.68,82209.97,0.0,-0.97234,2e-05,5.39813]
[1778063851874,39.69,82204.97,0.0,-0.97243,2e-05,5.3823]
[1778063856879,39.69,82208.91,0.0,-0.97237,2e-05,5.39291]
[1778063861884,39.69,82213.64,0.0,-0.97227,2e-05,5.40943]
[1778063864887,39.69,82219.14,0.0,-0.97216,2e-05,5.42729]
[1778063868891,39.69,82228.34,0.0,-0.97198,2e-05,5.45812]
[1778063873895,39.7,82229.41,0.0,-0.97194,2e-05,5.46355]
[1778063877899,39.7,82243.06,0.0,-0.97167,2e-05,5.5084]
[1778063878900,39.7,82260.0,0.0,-0.97135,2e-05,5.56183]
[1778063879901,39.7,82267.07,0.0,-0.97122,2e-05,5.58385]
[1778063884906,39.7,82261.97,0.0,-0.97131,2e-05,5.56855]
[1778063888910,39.7,82249.01,0.0,-0.97155,2e-05,5.52817]
[1778063893915,39.7,82245.04,0.0,-0.97162,2e-05,5.5171]
[1778063898920,39.7,82238.99,0.0,-0.97174,2e-05,5.49775]
[1778063904926,39.7,82236.99,0.0,-0.97179,2e-05,5.48826]
[1778063907929,39.7,82228.36,0.0,-0.97197,2e-05,5.45944]
[1778063909931,39.69,82234.23,0.0,-0.97186,2e-05,5.47706]
[1778063914936,39.69,82239.33,0.0,-0.97179,2e-05,5.48841]
[1778063916938,39.69,82255.3,0.0,-0.97149,2e-05,5.53813]
[1778063917939,39.69,82264.73,0.0,-0.97131,2e-05,5.56767]
[1778063922944,39.68,82264.43,0.0,-0.97134,2e-05,5.5635]
[1778063925947,39.68,82270.3,0.0,-0.97124,2e-05,5.58037]
[1778063927949,39.67,82275.28,0.0,-0.97115,2e-05,5.59503]
[1778063931954,39.67,82280.59,0.0,-0.97106,2e-05,5.60931]
[1778063936959,39.66,82282.04,0.0,-0.97105,2e-05,5.61042]
[1778063941964,39.65,82283.72,0.0,-0.97104,2e-05,5.61223]
[1778063946969,39.65,82282.56,0.0,-0.97107,2e-05,5.60852]
[1778063951975,39.66,82282.6,0.0,-0.97106,2e-05,5.60957]
[1778063954978,39.66,82277.56,0.0,-0.97115,2e-05,5.59393]
[1778063959983,39.66,82273.84,0.0,-0.97122,2e-05,5.58305]
[1778063965989,39.66,82268.48,0.0,-0.97132,2e-05,5.56726]
[1778063970994,39.66,82273.3,0.0,-0.97121,2e-05,5.58392]
[1778063975999,39.67,82266.43,0.0,-0.97135,2e-05,5.5607]
[1778063978001,39.67,82260.03,0.0,-0.97147,2e-05,5.54077]
[1778063979002,39.67,82255.02,0.0,-0.97157,2e-05,5.52511]
[1778063984008,39.67,82255.08,0.0,-0.97156,2e-05,5.52686]
[1778063989013,39.67,82249.81,0.0,-0.97165,2e-05,5.51174]
[1778063994018,39.68,82249.65,0.0,-0.97164,2e-05,5.51286]
[1778064000017,39.68,82246.92,0.0,-0.97168,2e-05,5.50622]
[1778064005031,39.68,82244.77,0.0,-0.97171,2e-05,5.50113]
[1778064010036,39.69,82246.72,0.0,-0.97166,2e-05,5.50905]
[1778064015041,39.69,82245.43,0.0,-0.97168,2e-05,5.50663]
[1778064019045,39.69,82253.12,0.0,-0.97152,2e-05,5.53243]
[1778064021047,39.69,82247.66,0.0,-0.97162,2e-05,5.51563]
[1778064026052,39.7,82248.46,0.0,-0.9716,2e-05,5.51985]
[1778064031057,39.7,82247.84,0.0,-0.97161,2e-05,5.51715]
[1778064036062,39.7,82244.22,0.0,-0.97167,2e-05,5.50728]
[1778064041067,39.71,82245.08,0.0,-0.97164,2e-05,5.51166]
[1778064046071,39.71,82242.62,0.0,-0.97168,2e-05,5.50553]
[1778064051076,39.71,82242.34,0.0,-0.97168,2e-05,5.50633]
[1778064056081,39.72,82246.45,0.0,-0.97159,2e-05,5.521]
[1778064059084,39.72,82253.3,0.0,-0.97145,2e-05,5.54374]
[1778064064087,39.72,82256.66,0.0,-0.97138,2e-05,5.55584]
[1778064069092,39.72,82255.5,0.0,-0.97139,2e-05,5.5534]
[1778064073096,39.73,82261.3,0.0,-0.97127,2e-05,5.57295]
[1778064076099,39.73,82255.99,0.0,-0.97137,2e-05,5.55668]
[1778064078101,39.73,82262.81,0.0,-0.97123,2e-05,5.579]
[1778064083106,39.73,82262.78,0.0,-0.97123,2e-05,5.57995]
[1778064088111,39.73,82266.23,0.0,-0.97115,2e-05,5.59208]
[1778064093116,39.73,82268.0,0.0,-0.97113,2e-05,5.59639]
[1778064098121,39.74,82270.19,0.0,-0.97108,2e-05,5.60434]
[1778064103125,39.74,82268.07,0.0,-0.97111,2e-05,5.59842]
[1778064107129,39.74,82260.74,0.0,-0.97125,2e-05,5.57567]
[1778064110132,39.74,82255.56,0.0,-0.97135,2e-05,5.55981]
[1778064114958,39.74,82251.39,0.0,-0.97142,2e-05,5.54781]
[1778064120142,39.75,82250.86,0.0,-0.97142,2e-05,5.54746]
[1778064122144,39.75,82241.26,0.0,-0.9716,2e-05,5.51742]
[1778064123145,39.75,82235.14,0.0,-0.97172,2e-05,5.49833]
[1778064124146,39.75,82229.76,0.0,-0.97182,2e-05,5.48165]
[1778064129151,39.75,82228.97,0.0,-0.97182,2e-05,5.48101]
[1778064134156,39.76,82226.71,0.0,-0.97186,2e-05,5.47575]
[1778064139161,39.76,82226.48,0.0,-0.97185,2e-05,5.47694]
[1778064142164,39.76,82218.02,0.0,-0.972,2e-05,5.4514]
[1778064147169,39.77,82219.06,0.0,-0.97197,2e-05,5.45677]
[1778064150171,39.77,82224.14,0.0,-0.97186,2e-05,5.47401]
[1778064151173,39.77,82237.25,0.0,-0.97162,2e-05,5.51358]
[1778064152174,39.77,82262.73,0.0,-0.97113,2e-05,5.59519]
[1778064157178,39.77,82265.17,0.0,-0.97107,2e-05,5.60385]
[1778064163179,39.77,82267.42,0.0,-0.97102,2e-05,5.61301]
[1778064168196,39.78,82262.2,0.0,-0.97111,2e-05,5.59823]
[1778064173201,39.78,82265.14,0.0,-0.97104,2e-05,5.6097]
[1778064178206,39.79,82268.97,0.0,-0.97095,2e-05,5.62394]
[1778064183211,39.79,82270.6,0.0,-0.97091,2e-05,5.631]
[1778064188216,39.79,82273.49,0.0,-0.97084,2e-05,5.64208]
[1778064193221,39.8,82275.94,0.0,-0.97078,2e-05,5.65166]
[1778064195223,39.8,82281.24,0.0,-0.97067,2e-05,5.6699]
[1778064197225,39.8,82288.54,0.0,-0.97052,2e-05,5.6946]
[1778064202230,39.8,82292.78,0.0,-0.97042,2e-05,5.71073]
[1778064207235,39.81,82291.61,0.0,-0.97043,2e-05,5.7092]
[1778064212240,39.81,82292.99,0.0,-0.9704,2e-05,5.7136]
[1778064217245,39.82,82290.43,0.0,-0.97044,2e-05,5.7075]
[1778064222255,39.82,82297.1,0.0,-0.97029,2e-05,5.73146]
[1778064224258,39.82,82306.73,0.0,-0.97009,2e-05,5.76375]
[1778064229270,39.83,82301.89,0.0,-0.97018,2e-05,5.74977]
[1778064231272,39.83,82295.69,0.0,-0.9703,2e-05,5.73034]
[1778064236277,39.83,82295.35,0.0,-0.97029,2e-05,5.73133]
[1778064238279,39.83,82287.27,0.0,-0.97045,2e-05,5.70588]
[1778064239280,39.83,82271.08,0.0,-0.97076,2e-05,5.65391]
[1778064240281,39.84,82259.07,0.0,-0.97099,2e-05,5.61581]
[1778064243286,39.84,82264.69,0.0,-0.97087,2e-05,5.63565]
[1778064247290,39.84,82269.94,0.0,-0.97076,2e-05,5.6548]
[1778064249292,39.85,82276.16,0.0,-0.97063,2e-05,5.67595]
[1778064250293,39.85,82269.56,0.0,-0.97075,2e-05,5.65512]
[1778064253298,39.85,82263.52,0.0,-0.97086,2e-05,5.63725]
[1778064255963,39.85,82266.52,0.0,-0.97079,2e-05,5.64856]
[1778064257302,39.85,82279.78,0.0,-0.97053,2e-05,5.69195]
[1778064259303,39.86,82284.6,0.0,-0.97043,2e-05,5.70853]
[1778064264308,39.86,82286.08,0.0,-0.97039,2e-05,5.71558]
[1778064269314,39.86,82289.37,0.0,-0.97031,2e-05,5.72842]
[1778064274319,39.87,82291.8,0.0,-0.97026,2e-05,5.73602]
[1778064279324,39.87,82293.59,0.0,-0.97021,2e-05,5.74381]
[1778064283328,39.87,82288.59,0.0,-0.9703,2e-05,5.72908]
[1778064287332,39.88,82279.92,0.0,-0.97046,2e-05,5.70256]
[1778064289339,39.88,82273.28,0.0,-0.97059,2e-05,5.68198]
[1778064291341,39.88,82262.0,0.0,-0.9708,2e-05,5.64655]
[1778064292342,39.88,82255.16,0.0,-0.97093,2e-05,5.6251]
[1778064297347,39.89,82253.72,0.0,-0.97094,2e-05,5.62335]
[1778064302352,39.89,82249.69,0.0,-0.971,2e-05,5.61332]
[1778064307356,39.9,82249.07,0.0,-0.971,2e-05,5.61428]
[1778064309358,39.9,82238.89,0.0,-0.97119,2e-05,5.58292]
[1778064310249,39.9,82238.89,0.0,-0.97118,2e-05,5.5836]
[1778064311360,39.9,82229.88,0.0,-0.97135,2e-05,5.55552]
[1778064316365,39.91,82227.17,0.0,-0.97138,2e-05,5.55031]
[1778064318305,39.91,82226.45,0.0,-0.97139,2e-05,5.54944]
[1778064319368,39.92,82218.72,0.0,-0.97153,2e-05,5.52561]
[1778064323340,39.92,82220.76,0.0,-0.97148,2e-05,5.53492]
[1778064324373,39.92,82229.08,0.0,-0.97131,2e-05,5.56209]
[1778064325354,39.92,82229.08,0.0,-0.97131,2e-05,5.56271]
[1778064326360,39.92,82238.93,0.0,-0.97111,2e-05,5.5948]
[1778064331381,39.93,82237.3,0.0,-0.97115,2e-05,5.58856]
[1778064336386,39.92,82240.3,0.0,-0.9711,2e-05,5.59683]
[1778064340389,39.93,82252.78,0.0,-0.97085,2e-05,5.63749]
[1778064345394,39.93,82257.44,0.0,-0.97074,2e-05,5.65513]
[1778064350399,39.94,82259.17,0.0,-0.97069,2e-05,5.66328]
[1778064352401,39.94,82267.71,0.0,-0.97052,2e-05,5.69186]
[1778064354403,39.94,82274.7,0.0,-0.97037,2e-05,5.7154]
[1778064359408,39.94,82281.98,0.0,-0.97022,2e-05,5.74111]
[1778064364413,39.95,82284.23,0.0,-0.97016,2e-05,5.75032]
[1778064369418,39.95,82280.38,0.0,-0.97023,2e-05,5.73958]
[1778064371420,39.95,82272.82,0.0,-0.97037,2e-05,5.7158]
[1778064374423,39.95,82263.29,0.0,-0.97055,2e-05,5.68622]
[1778064377426,39.96,82255.82,0.0,-0.97069,2e-05,5.66354]
[1778064379428,39.96,82250.45,0.0,-0.97079,2e-05,5.64726]
[1778064384433,39.96,82249.56,0.0,-0.97079,2e-05,5.64707]
[1778064386435,39.97,82256.17,0.0,-0.97065,2e-05,5.66936]
[1778064391440,39.97,82254.33,0.0,-0.97069,2e-05,5.66351]
[1778064396445,39.98,82252.0,0.0,-0.97072,2e-05,5.65848]
[1778064402451,39.98,82249.94,0.0,-0.97074,2e-05,5.65489]
[1778064405454,39.98,82244.22,0.0,-0.97084,2e-05,5.63806]
[1778064410459,39.99,82247.14,0.0,-0.97077,2e-05,5.65009]
[1778064415464,39.99,82252.42,0.0,-0.97065,2e-05,5.66962]
[1778064418467,40.0,82258.07,0.0,-0.97053,2e-05,5.68924]
[1778064423473,40.0,82260.48,0.0,-0.97047,2e-05,5.69924]
[1778064428478,40.01,82257.22,0.0,-0.97052,2e-05,5.69087]
[1778064431481,40.01,82250.34,0.0,-0.97064,2e-05,5.67005]
[1778064436486,40.01,82247.7,0.0,-0.97068,2e-05,5.66399]
[1778064441491,40.02,82252.01,0.0,-0.97058,2e-05,5.6803]
[1778064446496,40.02,82252.49,0.0,-0.97056,2e-05,5.68412]
[1778064448498,40.02,82258.25,0.0,-0.97044,2e-05,5.70361]
[1778064453503,40.03,82261.19,0.0,-0.97038,2e-05,5.71288]
[1778064456506,40.03,82267.12,0.0,-0.97025,2e-05,5.73334]
[1778064461511,40.03,82266.6,0.0,-0.97025,2e-05,5.73351]
[1778064466516,40.04,82271.56,0.0,-0.97014,2e-05,5.75143]
[1778064470520,40.04,82266.26,0.0,-0.97024,2e-05,5.73561]
[1778064475525,40.04,82262.0,0.0,-0.97031,2e-05,5.72373]
[1778064480530,40.05,82259.82,0.0,-0.97034,2e-05,5.71859]
[1778064485535,40.05,82260.77,0.0,-0.97031,2e-05,5.72361]
[1778064491522,40.06,82259.96,0.0,-0.97031,2e-05,5.72335]
[1778064492529,40.06,82252.87,0.0,-0.97045,2e-05,5.70084]
[1778064497545,40.06,82249.66,0.0,-0.9705,2e-05,5.69265]
[1778064501550,40.06,82242.61,0.0,-0.97063,2e-05,5.67168]
[1778064502551,40.07,82237.02,0.0,-0.97073,2e-05,5.65418]
[1778064504553,40.07,82231.88,0.0,-0.97083,2e-05,5.6387]
[1778064507556,40.07,82225.98,0.0,-0.97093,2e-05,5.62135]
[1778064511561,40.07,82234.06,0.0,-0.97077,2e-05,5.64709]
[1778064513563,40.08,82239.58,0.0,-0.97066,2e-05,5.66581]
[1778064518568,40.08,82239.66,0.0,-0.97064,2e-05,5.66839]
[1778064523573,40.09,82237.51,0.0,-0.97067,2e-05,5.66388]
[1778064528578,40.09,82231.9,0.0,-0.97077,2e-05,5.64826]
[1778064530580,40.09,82226.06,0.0,-0.97087,2e-05,5.63059]
[1778064535601,40.1,82226.05,0.0,-0.97086,2e-05,5.63321]
[1778064540606,40.1,82226.92,0.0,-0.97082,2e-05,5.6386]
[1778064545611,40.11,82221.65,0.0,-0.97091,2e-05,5.62429]
[1778064550616,40.11,82224.4,0.0,-0.97084,2e-05,5.6357]
[1778064555621,40.12,82223.65,0.0,-0.97084,2e-05,5.63587]
[1778064560626,40.12,82221.91,0.0,-0.97086,2e-05,5.63291]
[1778064565631,40.13,82219.74,0.0,-0.97088,2e-05,5.62855]
[1778064568638,40.13,82208.57,0.0,-0.9711,2e-05,5.59361]
[1778064569639,40.13,82177.89,0.0,-0.97169,2e-05,5.4963]
[1778064570640,40.13,82149.77,0.0,-0.97222,2e-05,5.40829]
[1778064571641,40.13,82165.07,0.0,-0.97194,2e-05,5.45364]
[1778064573643,40.13,82177.86,0.0,-0.9717,2e-05,5.49354]
[1778064577647,40.13,82159.05,0.0,-0.97205,2e-05,5.43501]
[1778064578648,40.13,82151.22,0.0,-0.9722,2e-05,5.4106]
[1778064581651,40.13,82156.37,0.0,-0.97211,2e-05,5.42658]
[1778064584654,40.13,82161.92,0.0,-0.972,2e-05,5.44376]
[1778064588658,40.13,82168.41,0.0,-0.97188,2e-05,5.46378]
[1778064589659,40.13,82175.68,0.0,-0.97174,2e-05,5.48647]
[1778064592662,40.13,82169.62,0.0,-0.97186,2e-05,5.4671]
[1778064595665,40.13,82163.45,0.0,-0.97198,2e-05,5.44754]
[1778064599669,40.13,82171.84,0.0,-0.97182,2e-05,5.47347]
[1778064604674,40.13,82176.91,0.0,-0.97173,2e-05,5.48879]
[1778064606676,40.12,82169.48,0.0,-0.97187,2e-05,5.46527]
[1778064608459,40.12,82164.77,0.0,-0.97196,2e-05,5.45038]
[1778064609684,40.12,82155.66,0.0,-0.97213,2e-05,5.4219]
[1778064611686,40.12,82150.7,0.0,-0.97223,2e-05,5.40646]
[1778064613688,40.12,82155.93,0.0,-0.97213,2e-05,5.42271]
[1778064619694,40.12,82152.27,0.0,-0.9722,2e-05,5.41121]
[1778064622706,40.12,82158.77,0.0,-0.97208,2e-05,5.43142]
[1778064623707,40.12,82164.12,0.0,-0.97198,2e-05,5.44808]
[1778064625709,40.12,82169.89,0.0,-0.97187,2e-05,5.46596]
[1778064630715,40.12,82167.93,0.0,-0.97191,2e-05,5.45939]
[1778064632717,40.12,82160.37,0.0,-0.97206,2e-05,5.43333]
[1778064637721,40.12,82163.08,0.0,-0.97201,2e-05,5.44155]
[1778064642729,40.12,82163.61,0.0,-0.972,2e-05,5.44291]
[1778064644731,40.12,82171.05,0.0,-0.97186,2e-05,5.46606]
[1778064645732,40.12,82179.1,0.0,-0.97171,2e-05,5.49121]
[1778064651738,40.12,82176.4,0.0,-0.97177,2e-05,5.48193]
[1778064657744,40.12,82171.47,0.0,-0.97187,2e-05,5.46581]
[1778064663741,40.12,82168.57,0.0,-0.97192,2e-05,5.45623]
[1778064666753,40.12,82176.5,0.0,-0.97178,2e-05,5.48081]
[1778064670757,40.12,82171.41,0.0,-0.97188,2e-05,5.46441]
[1778064674761,40.11,82176.69,0.0,-0.97178,2e-05,5.48055]
[1778064679766,40.12,82175.39,0.0,-0.9718,2e-05,5.47681]
[1778064681768,40.12,82170.21,0.0,-0.97189,2e-05,5.46211]
[1778064686772,40.13,82170.65,0.0,-0.97186,2e-05,5.46743]
[1778064690776,40.13,82180.57,0.0,-0.97165,2e-05,5.50164]
[1778064691777,40.13,82186.32,0.0,-0.97155,2e-05,5.51817]
[1778064696782,40.14,82184.7,0.0,-0.97156,2e-05,5.51653]
[1778064698784,40.14,82192.03,0.0,-0.97141,2e-05,5.54105]
[1778064703789,40.15,82192.83,0.0,-0.97137,2e-05,5.54686]
[1778064708794,40.16,82200.64,0.0,-0.9712,2e-05,5.57482]
[1778064712798,40.16,82195.51,0.0,-0.97128,2e-05,5.56096]
[1778064717803,40.17,82190.96,0.0,-0.97136,2e-05,5.54883]
[1778064718804,40.16,82184.24,0.0,-0.97149,2e-05,5.52738]
[1778064723809,40.16,82186.88,0.0,-0.97144,2e-05,5.5347]
[1778064727812,40.16,82179.92,0.0,-0.97158,2e-05,5.51192]
[1778064732817,40.16,82184.11,0.0,-0.97151,2e-05,5.52417]
[1778064737822,40.16,82186.19,0.0,-0.97147,2e-05,5.52972]
[1778064740825,40.16,82192.63,0.0,-0.97135,2e-05,5.5494]
[1778064741826,40.16,82198.39,0.0,-0.97124,2e-05,5.56828]
[1778064744830,40.16,82206.52,0.0,-0.97107,2e-05,5.5959]
[1778064746832,40.16,82213.47,0.0,-0.97093,2e-05,5.61917]
[1778064751837,40.17,82215.58,0.0,-0.97088,2e-05,5.6262]
[1778064753839,40.17,82224.02,0.0,-0.97071,2e-05,5.65421]
[1778064758844,40.17,82223.12,0.0,-0.97072,2e-05,5.65369]
[1778064759522,40.18,82223.12,0.0,-0.97071,2e-05,5.65414]
[1778064760846,40.18,82231.17,0.0,-0.97055,2e-05,5.68046]
[1778064763849,40.18,82225.71,0.0,-0.97065,2e-05,5.66423]
[1778064768854,40.18,82229.27,0.0,-0.97057,2e-05,5.67788]
[1778064773859,40.19,82229.88,0.0,-0.97054,2e-05,5.68198]
[1778064778864,40.19,82228.3,0.0,-0.97056,2e-05,5.67906]
[1778064783869,40.2,82219.24,0.0,-0.97072,2e-05,5.65219]
[1778064788875,40.19,82269.41,0.0,-0.96973,2e-05,5.81417]
[1778064789734,40.2,82269.41,0.0,-0.96973,2e-05,5.81459]
[1778064790877,40.2,82246.79,0.0,-0.97018,2e-05,5.74125]
[1778064792879,40.2,82236.6,0.0,-0.97038,2e-05,5.70901]
[1778064797884,40.2,82246.71,0.0,-0.97016,2e-05,5.74358]
[1778064802892,40.21,82251.13,0.0,-0.97006,2e-05,5.76011]
[1778064803893,40.21,82257.77,0.0,-0.96993,2e-05,5.78211]
[1778064804894,40.21,82264.05,0.0,-0.9698,2e-05,5.80299]
[1778064805895,40.21,82270.82,0.0,-0.96966,2e-05,5.82547]
[1778064810900,40.21,82277.65,0.0,-0.96951,2e-05,5.84954]
[1778064811816,40.21,82277.65,0.0,-0.96952,2e-05,5.84742]
[1778064812902,40.21,82285.86,0.0,-0.96935,2e-05,5.87467]
[1778064817907,40.21,82286.48,0.0,-0.96933,2e-05,5.87805]
[1778064823899,40.22,82287.73,0.0,-0.9693,2e-05,5.88372]
[1778064827917,40.22,82295.64,0.0,-0.96913,2e-05,5.91074]
[1778064832922,40.22,82292.4,0.0,-0.96919,2e-05,5.90115]
[1778064837927,40.22,82289.5,0.0,-0.96924,2e-05,5.89272]
[1778064842932,40.23,82294.74,0.0,-0.96913,2e-05,5.91112]
[1778064844934,40.23,82300.42,0.0,-0.96901,2e-05,5.93031]
[1778064846936,40.23,82307.66,0.0,-0.96886,2e-05,5.95463]
[1778064851941,40.23,82303.75,0.0,-0.96894,2e-05,5.94132]
[1778064852942,40.22,82335.25,0.0,-0.9683,2e-05,6.04562]
[1778064853943,40.22,82376.77,0.0,-0.96743,2e-05,6.18513]
[1778064854944,40.22,82386.11,0.0,-0.96723,2e-05,6.21677]
[1778064856946,40.22,82377.09,0.0,-0.96743,2e-05,6.18542]
[1778064858948,40.22,82366.43,0.0,-0.96766,2e-05,6.14867]
[1778064859949,40.22,82349.05,0.0,-0.96802,2e-05,6.0897]
[1778064860950,40.22,82342.68,0.0,-0.96816,2e-05,6.06815]
[1778064861951,40.22,82352.35,0.0,-0.96796,2e-05,6.10053]
[1778064863960,40.22,82359.93,0.0,-0.9678,2e-05,6.12564]
[1778064865962,40.22,82368.66,0.0,-0.96762,2e-05,6.15463]
[1778064866963,40.22,82375.7,0.0,-0.96747,2e-05,6.17825]
[1778064868965,40.21,82382.64,0.0,-0.96733,2e-05,6.20113]
[1778064871968,40.21,82388.75,0.0,-0.96722,2e-05,6.21823]
[1778064874971,40.21,82381.3,0.0,-0.96739,2e-05,6.19148]
[1778064875972,40.21,82373.02,0.0,-0.96756,2e-05,6.16286]
[1778064876973,40.21,82365.42,0.0,-0.96773,2e-05,6.13667]
[1778064877974,40.21,82350.36,0.0,-0.96805,2e-05,6.08543]
[1778064882979,40.21,82352.02,0.0,-0.96802,2e-05,6.08993]
[1778064888985,40.2,82352.14,0.0,-0.96803,2e-05,6.08884]
[1778064893990,40.2,82356.44,0.0,-0.96794,2e-05,6.10215]
[1778064897994,40.2,82351.17,0.0,-0.96806,2e-05,6.08339]
[1778064901999,40.2,82346.08,0.0,-0.96817,2e-05,6.06537]
[1778064906004,40.2,82338.34,0.0,-0.96834,2e-05,6.03848]
[1778064908006,40.2,82329.25,0.0,-0.96853,2e-05,6.0079]
[1778064910008,40.2,82321.3,0.0,-0.96869,2e-05,5.9812]
[1778064913012,40.19,82330.36,0.0,-0.96851,2e-05,6.01122]
[1778064915014,40.19,82323.71,0.0,-0.96865,2e-05,5.9888]
[1778064920019,40.19,82324.87,0.0,-0.96863,2e-05,5.9923]
[1778064922021,40.19,82312.18,0.0,-0.96889,2e-05,5.94991]
[1778064923022,40.19,82304.75,0.0,-0.96904,2e-05,5.92527]
[1778064927028,40.19,82311.96,0.0,-0.96889,2e-05,5.94929]
[1778064928029,40.19,82317.43,0.0,-0.96878,2e-05,5.96746]
[1778064930031,40.19,82329.1,0.0,-0.96854,2e-05,6.00627]
[1778064932033,40.19,82334.75,0.0,-0.96844,2e-05,6.02251]
[1778064934035,40.19,82327.34,0.0,-0.96859,2e-05,5.9975]
[1778064939040,40.19,82328.3,0.0,-0.96857,2e-05,6.00031]
[1778064944045,40.19,82325.86,0.0,-0.96863,2e-05,5.99172]
[1778064949050,40.19,82326.0,0.0,-0.96863,2e-05,5.9918]
[1778064954055,40.19,82325.92,0.0,-0.96863,2e-05,5.99116]
[1778064957058,40.19,82334.22,0.0,-0.96846,2e-05,6.01862]
[1778064962062,40.19,82334.39,0.0,-0.96846,2e-05,6.01861]
[1778064967064,40.19,82335.36,0.0,-0.96844,2e-05,6.02122]
[1778064970067,40.19,82340.38,0.0,-0.96834,2e-05,6.03763]
[1778064975071,40.18,82339.72,0.0,-0.96836,2e-05,6.03468]
[1778064978072,40.18,82347.26,0.0,-0.96821,2e-05,6.05955]
[1778064983039,40.18,82343.92,0.0,-0.96828,2e-05,6.04742]
[1778064984046,40.18,82332.76,0.0,-0.96852,2e-05,6.00988]
[1778064989081,40.18,82336.93,0.0,-0.96843,2e-05,6.0233]
[1778064991085,40.18,82334.03,0.0,-0.96851,2e-05,6.01087]
[1778064996089,40.18,82340.82,0.0,-0.96837,2e-05,6.033]
[1778065001097,40.18,82336.82,0.0,-0.96846,2e-05,6.01894]
[1778065004100,40.18,82329.79,0.0,-0.9686,2e-05,5.99508]
[1778065006101,40.18,82322.31,0.0,-0.96876,2e-05,5.97003]
[1778065007102,40.18,82316.81,0.0,-0.96887,2e-05,5.9517]
[1778065008103,40.18,82309.33,0.0,-0.96903,2e-05,5.92688]
[1778065013108,40.18,82312.15,0.0,-0.96897,2e-05,5.93636]
[1778065017114,40.18,82297.04,0.0,-0.96928,2e-05,5.88647]
[1778065018115,40.18,82286.87,0.0,-0.96948,2e-05,5.8531]
[1778065023120,40.18,82280.71,0.0,-0.9696,2e-05,5.83366]
[1778065024120,40.18,82287.65,0.0,-0.96946,2e-05,5.8566]
[1778065028124,40.18,82282.29,0.0,-0.96956,2e-05,5.83961]
[1778065030126,40.18,82288.07,0.0,-0.96944,2e-05,5.85892]
[1778065033129,40.18,82295.47,0.0,-0.96929,2e-05,5.88369]
[1778065035131,40.18,82302.03,0.0,-0.96916,2e-05,5.90551]
[1778065038134,40.18,82308.19,0.0,-0.96903,2e-05,5.92605]
[1778065043139,40.18,82309.5,0.0,-0.969,2e-05,5.93053]
[1778065048144,40.18,82312.92,0.0,-0.96893,2e-05,5.942]
[1778065053149,40.18,82313.85,0.0,-0.96893,2e-05,5.94264]
[1778065058154,40.18,82315.05,0.0,-0.9689,2e-05,5.94667]
[1778065063159,40.18,82315.53,0.0,-0.96889,2e-05,5.94825]
[1778065066162,40.18,82320.65,0.0,-0.96879,2e-05,5.96522]
[1778065071167,40.18,82321.57,0.0,-0.96877,2e-05,5.9681]
[1778065076172,40.18,82324.93,0.0,-0.9687,2e-05,5.97903]
[1778065081177,40.18,82322.78,0.0,-0.96875,2e-05,5.9716]
[1778065084180,40.18,82317.59,0.0,-0.96885,2e-05,5.95423]
[1778065088184,40.18,82323.38,0.0,-0.96873,2e-05,5.97344]
[1778065093211,40.18,82316.78,0.0,-0.96887,2e-05,5.95129]
[1778065098216,40.18,82314.39,0.0,-0.96892,2e-05,5.94335]
[1778065103221,40.18,82314.8,0.0,-0.96891,2e-05,5.94472]
[1778065108224,40.18,82314.64,0.0,-0.96892,2e-05,5.9442]
[1778065113229,40.18,82312.07,0.0,-0.96898,2e-05,5.93332]
[1778065118234,40.18,82312.01,0.0,-0.96898,2e-05,5.93323]
[1778065123240,40.18,82310.5,0.0,-0.96901,2e-05,5.92835]
[1778065126243,40.18,82302.16,0.0,-0.96918,2e-05,5.90087]
[1778065131248,40.18,82298.29,0.0,-0.96926,2e-05,5.88852]
[1778065136253,40.18,82297.4,0.0,-0.96927,2e-05,5.88605]
[1778065141258,40.18,82301.33,0.0,-0.96919,2e-05,5.8995]
[1778065147264,40.19,82291.62,0.0,-0.96938,2e-05,5.86796]
[1778065153235,40.19,82289.06,0.0,-0.96943,2e-05,5.86039]
[1778065154242,40.19,82288.27,0.0,-0.96944,2e-05,5.85791]
[1778065155249,40.19,82293.44,0.0,-0.96934,2e-05,5.87504]
[1778065160281,40.19,82292.51,0.0,-0.96935,2e-05,5.87255]
[1778065165286,40.19,82296.5,0.0,-0.96927,2e-05,5.88626]
[1778065166287,40.19,82303.03,0.0,-0.96914,2e-05,5.90794]
[1778065171293,40.19,82302.63,0.0,-0.96915,2e-05,5.9045]
[1778065176298,40.19,82302.08,0.0,-0.96916,2e-05,5.90301]
[1778065181303,40.19,82296.73,0.0,-0.96927,2e-05,5.88576]
[1778065186308,40.19,82297.79,0.0,-0.96925,2e-05,5.88972]
[1778065191313,40.19,82293.06,0.0,-0.96934,2e-05,5.87457]
[1778065192588,40.19,82288.24,0.0,-0.96943,2e-05,5.85899]
[1778065198320,40.2,82286.61,0.0,-0.96946,2e-05,5.85434]
[1778065202663,40.2,82284.14,0.0,-0.96951,2e-05,5.84705]
[1778065204326,40.2,82261.02,0.0,-0.96997,2e-05,5.77169]
[1778065208707,40.2,82264.73,0.0,-0.96989,2e-05,5.78506]
[1778065210333,40.2,82272.74,0.0,-0.96973,2e-05,5.81142]
[1778065215338,40.2,82277.83,0.0,-0.96962,2e-05,5.82905]
[1778065216763,40.2,82280.14,0.0,-0.96957,2e-05,5.83696]
[1778065218341,40.2,82287.98,0.0,-0.96941,2e-05,5.86285]
[1778065223346,40.2,82291.04,0.0,-0.96934,2e-05,5.87353]
[1778065225348,40.2,82283.08,0.0,-0.9695,2e-05,5.84765]
[1778065230353,40.21,82282.88,0.0,-0.9695,2e-05,5.84768]
[1778065235358,40.21,82285.31,0.0,-0.96946,2e-05,5.85401]
[1778065240363,40.21,82284.1,0.0,-0.96948,2e-05,5.85075]
[1778065242365,40.21,82289.17,0.0,-0.96938,2e-05,5.86768]
[1778065243367,40.21,82294.38,0.0,-0.96927,2e-05,5.88495]
[1778065246370,40.21,82306.25,0.0,-0.96903,2e-05,5.92438]
[1778065251375,40.21,82314.13,0.0,-0.96886,2e-05,5.95059]
[1778065254378,40.21,82319.0,0.0,-0.96877,2e-05,5.96669]
[1778065256380,40.21,82310.25,0.0,-0.96895,2e-05,5.93759]
[1778065257043,40.21,82310.25,0.0,-0.96895,2e-05,5.93764]
[1778065258382,40.21,82302.77,0.0,-0.9691,2e-05,5.91286]
[1778065263388,40.21,82302.34,0.0,-0.96911,2e-05,5.91168]
[1778065267113,40.21,82299.46,0.0,-0.96916,2e-05,5.90242]
[1778065268395,40.21,82286.15,0.0,-0.96943,2e-05,5.85864]
[1778065271398,40.21,82291.28,0.0,-0.96933,2e-05,5.87591]
[1778065272399,40.21,82297.82,0.0,-0.96919,2e-05,5.89756]
[1778065276403,40.21,82291.07,0.0,-0.96933,2e-05,5.87559]
[1778065281408,40.21,82288.47,0.0,-0.96938,2e-05,5.86764]
[1778065285412,40.21,82295.96,0.0,-0.96922,2e-05,5.89272]
[1778065290418,40.22,82297.81,0.0,-0.96918,2e-05,5.8992]
[1778065295421,40.22,82300.61,0.0,-0.96913,2e-05,5.90635]
[1778065298424,40.22,82305.93,0.0,-0.96903,2e-05,5.92412]
[1778065302428,40.22,82314.42,0.0,-0.96885,2e-05,5.95232]
[1778065306432,40.22,82320.21,0.0,-0.96873,2e-05,5.97143]
[1778065307395,40.22,82320.21,0.0,-0.96873,2e-05,5.97133]
[1778065308434,40.22,82332.48,0.0,-0.96848,2e-05,6.0122]
[1778065312355,40.21,82334.1,0.0,-0.96845,2e-05,6.01709]
[1778065313361,40.21,82341.77,0.0,-0.96829,2e-05,6.04269]
[1778065318396,40.21,82342.32,0.0,-0.96828,2e-05,6.04375]
[1778065323434,40.21,82342.23,0.0,-0.96829,2e-05,6.04262]
[1778065328462,40.21,82338.41,0.0,-0.96838,2e-05,6.02902]
[1778065331465,40.21,82346.36,0.0,-0.96821,2e-05,6.05526]
[1778065335469,40.21,82354.31,0.0,-0.96805,2e-05,6.08127]
[1778065338472,40.21,82360.22,0.0,-0.96793,2e-05,6.1005]
[1778065343476,40.2,82355.41,0.0,-0.96804,2e-05,6.08305]
[1778065346481,40.2,82346.59,0.0,-0.96823,2e-05,6.05266]
[1778065347482,40.2,82326.32,0.0,-0.96865,2e-05,5.98461]
[1778065348483,40.2,82317.48,0.0,-0.96883,2e-05,5.95513]
[1778065353488,40.2,82317.64,0.0,-0.96884,2e-05,5.95306]
[1778065357492,40.2,82325.73,0.0,-0.96868,2e-05,5.97991]
[1778065359496,40.2,82333.52,0.0,-0.96852,2e-05,6.00579]
[1778065360497,40.2,82368.16,0.0,-0.96779,2e-05,6.12213]
[1778065362499,40.2,82388.64,0.0,-0.96736,2e-05,6.19149]
[1778065363500,40.2,82396.93,0.0,-0.96719,2e-05,6.21946]
[1778065364501,40.2,82387.65,0.0,-0.96739,2e-05,6.18725]
[1778065366503,40.2,82381.33,0.0,-0.96753,2e-05,6.16495]
[1778065367504,40.2,82387.39,0.0,-0.9674,2e-05,6.18524]
[1778065372509,40.19,82385.92,0.0,-0.96744,2e-05,6.1782]
[1778065377514,40.19,82381.1,0.0,-0.96756,2e-05,6.15995]
[1778065379516,40.19,82373.64,0.0,-0.96772,2e-05,6.13391]
[1778065380517,40.19,82364.35,0.0,-0.96792,2e-05,6.10214]
[1778065382519,40.19,82357.76,0.0,-0.96806,2e-05,6.07937]
[1778065385522,40.19,82349.89,0.0,-0.96823,2e-05,6.05224]
[1778065387524,40.18,82342.14,0.0,-0.96839,2e-05,6.02588]
[1778065387972,40.18,82342.14,0.0,-0.96839,2e-05,6.0258]
[1778065389526,40.18,82322.32,0.0,-0.96881,2e-05,5.9595]
[1778065394531,40.18,82313.59,0.0,-0.96899,2e-05,5.93043]
[1778065399536,40.18,82308.25,0.0,-0.96909,2e-05,5.91287]
[1778065404541,40.19,82310.4,0.0,-0.96905,2e-05,5.92021]
[1778065409546,40.19,82304.33,0.0,-0.96917,2e-05,5.90037]
[1778065414551,40.19,82305.43,0.0,-0.96916,2e-05,5.90193]
[1778065415551,40.19,82311.5,0.0,-0.96903,2e-05,5.92208]
[1778065416552,40.19,82328.6,0.0,-0.96868,2e-05,5.9789]
[1778065417553,40.19,82334.99,0.0,-0.96855,2e-05,6.0002]
[1778065421557,40.19,82342.07,0.0,-0.96841,2e-05,6.02347]
[1778065424560,40.18,82347.44,0.0,-0.9683,2e-05,6.04112]
[1778065427563,40.18,82355.84,0.0,-0.96812,2e-05,6.06885]
[1778065432568,40.18,82355.51,0.0,-0.96814,2e-05,6.06678]
[1778065437573,40.18,82354.36,0.0,-0.96817,2e-05,6.06198]
[1778065440576,40.18,82363.53,0.0,-0.96798,2e-05,6.09228]
[1778065443579,40.18,82370.85,0.0,-0.96783,2e-05,6.11633]
[1778065444580,40.18,82377.55,0.0,-0.96769,2e-05,6.13878]
[1778065447583,40.17,82384.53,0.0,-0.96755,2e-05,6.16153]
[1778065451587,40.17,82389.59,0.0,-0.96745,2e-05,6.17736]
[1778065452588,40.17,82395.24,0.0,-0.96733,2e-05,6.19627]
[1778065453589,40.17,82401.09,0.0,-0.96721,2e-05,6.21589]
[1778065459594,40.17,82400.01,0.0,-0.96725,2e-05,6.20958]
[1778065464600,40.16,82402.84,0.0,-0.9672,2e-05,6.21713]
[1778065469605,40.16,82402.41,0.0,-0.96722,2e-05,6.21347]
[1778065474609,40.15,82403.86,0.0,-0.96722,2e-05,6.21378]
[1778065479617,40.15,82406.31,0.0,-0.96718,2e-05,6.22004]
[1778065481619,40.15,82414.7,0.0,-0.96701,2e-05,6.24797]
[1778065485572,40.14,82413.64,0.0,-0.96704,2e-05,6.2424]
[1778065486623,40.14,82408.51,0.0,-0.96715,2e-05,6.22429]
[1778065492621,40.14,82406.82,0.0,-0.96721,2e-05,6.21583]
[1778065495632,40.14,82402.41,0.0,-0.96731,2e-05,6.19942]
[1778065500637,40.13,82398.74,0.0,-0.9674,2e-05,6.18488]
[1778065505642,40.13,82397.71,0.0,-0.96743,2e-05,6.17953]
[1778065508648,40.13,82424.75,0.0,-0.96686,2e-05,6.27142]
[1778065509649,40.13,82463.0,0.0,-0.96603,2e-05,6.40406]
[1778065511651,40.12,82457.96,0.0,-0.96614,2e-05,6.38527]
[1778065513653,40.12,82448.82,0.0,-0.96635,2e-05,6.3523]
[1778065515655,40.12,82434.25,0.0,-0.96668,2e-05,6.30076]
[1778065520660,40.12,82437.87,0.0,-0.96661,2e-05,6.31131]
[1778065525665,40.11,82438.02,0.0,-0.96662,2e-05,6.30955]
[1778065527667,40.11,82443.44,0.0,-0.96651,2e-05,6.3272]
[1778065531675,40.11,82449.01,0.0,-0.96642,2e-05,6.34153]
[1778065536680,40.1,82451.72,0.0,-0.96638,2e-05,6.34778]
[1778065541685,40.09,82450.09,0.0,-0.96644,2e-05,6.33891]
[1778065545689,40.09,82455.63,0.0,-0.96633,2e-05,6.35572]
[1778065550693,40.08,82451.72,0.0,-0.96644,2e-05,6.3389]
[1778065553696,40.08,82459.41,0.0,-0.96628,2e-05,6.36378]
[1778065556699,40.08,82466.73,0.0,-0.96613,2e-05,6.3874]
[1778065559177,40.07,82470.89,0.0,-0.96605,2e-05,6.39979]
[1778065562705,40.07,82479.01,0.0,-0.96589,2e-05,6.42533]
[1778065565708,40.06,82471.21,0.0,-0.96607,2e-05,6.39644]
[1778065569713,40.06,82459.87,0.0,-0.96635,2e-05,6.35333]
[1778065573717,40.05,82454.4,0.0,-0.96648,2e-05,6.33236]
[1778065578723,40.05,82449.24,0.0,-0.96661,2e-05,6.31139]
[1778065581726,40.04,82443.25,0.0,-0.96675,2e-05,6.28892]
[1778065586734,40.04,82440.43,0.0,-0.96683,2e-05,6.27648]
[1778065589394,40.04,82444.92,0.0,-0.96674,2e-05,6.29045]
[1778065594742,40.03,82442.31,0.0,-0.96683,2e-05,6.27626]
[1778065600748,40.03,82443.84,0.0,-0.96682,2e-05,6.27854]
[1778065605753,40.02,82455.04,0.0,-0.96659,2e-05,6.31483]
[1778065610758,40.02,82452.13,0.0,-0.96667,2e-05,6.3019]
[1778065613761,40.01,82445.82,0.0,-0.96682,2e-05,6.27841]
[1778065616764,40.01,82439.52,0.0,-0.96696,2e-05,6.25511]
[1778065621769,40.01,82435.35,0.0,-0.96707,2e-05,6.23841]
[1778065626774,40.0,82434.74,0.0,-0.9671,2e-05,6.23408]
[1778065630777,40.0,82428.22,0.0,-0.96725,2e-05,6.20987]
[1778065635780,40.0,82424.15,0.0,-0.96735,2e-05,6.19399]
[1778065636725,40.0,82424.15,0.0,-0.96735,2e-05,6.19367]
[1778065637781,39.99,82412.47,0.0,-0.9676,2e-05,6.1533]
[1778065642786,39.99,82414.14,0.0,-0.96758,2e-05,6.15749]
[1778065643787,39.99,82421.1,0.0,-0.96743,2e-05,6.18103]
[1778065647711,39.99,82425.98,0.0,-0.96733,2e-05,6.19628]
[1778065652795,39.98,82425.63,0.0,-0.96737,2e-05,6.19075]
[1778065658788,39.98,82426.52,0.0,-0.96736,2e-05,6.19161]
[1778065663806,39.98,82426.16,0.0,-0.96738,2e-05,6.18859]
[1778065668811,39.97,82419.15,0.0,-0.96754,2e-05,6.16281]
[1778065672815,39.97,82412.24,0.0,-0.9677,2e-05,6.13797]
[1778065674817,39.97,82407.12,0.0,-0.96781,2e-05,6.11997]
[1778065679822,39.97,82407.51,0.0,-0.96781,2e-05,6.12007]
[1778065682825,39.97,82413.28,0.0,-0.96769,2e-05,6.13899]
[1778065683826,39.97,82408.08,0.0,-0.9678,2e-05,6.12098]
[1778065685828,39.97,82403.14,0.0,-0.96791,2e-05,6.10371]
[1778065690833,39.96,82406.08,0.0,-0.96786,2e-05,6.11262]
[1778065694837,39.96,82414.21,0.0,-0.96769,2e-05,6.13936]
[1778065699842,39.96,82408.58,0.0,-0.96782,2e-05,6.11881]
[1778065704847,39.96,82404.6,0.0,-0.96791,2e-05,6.10416]
[1778065709852,39.96,82408.04,0.0,-0.96784,2e-05,6.11476]
[1778065713856,39.95,82415.5,0.0,-0.9677,2e-05,6.13679]
[1778065718861,39.95,82415.83,0.0,-0.9677,2e-05,6.13655]
[1778065723866,39.95,82416.73,0.0,-0.96769,2e-05,6.13829]
[1778065728871,39.95,82419.49,0.0,-0.96764,2e-05,6.14635]
[1778065730874,39.95,82424.66,0.0,-0.96754,2e-05,6.16347]
[1778065731875,39.94,82435.38,0.0,-0.96731,2e-05,6.19994]
[1778065732876,39.94,82445.35,0.0,-0.9671,2e-05,6.23393]
[1778065737881,39.94,82442.44,0.0,-0.96717,2e-05,6.22184]
[1778065740884,39.94,82436.99,0.0,-0.9673,2e-05,6.20186]
[1778065741456,39.94,82436.99,0.0,-0.9673,2e-05,6.20153]
[1778065742886,39.94,82430.29,0.0,-0.96745,2e-05,6.17813]
[1778065747891,39.93,82435.24,0.0,-0.96735,2e-05,6.19343]
[1778065749893,39.93,82428.59,0.0,-0.9675,2e-05,6.16989]
[1778065754898,39.93,82429.91,0.0,-0.96748,2e-05,6.1728]
[1778065758902,39.93,82434.92,0.0,-0.96738,2e-05,6.1887]
[1778065763907,39.92,82433.25,0.0,-0.96743,2e-05,6.18119]
[1778065768912,39.92,82433.9,0.0,-0.96742,2e-05,6.18178]
[1778065773917,39.92,82427.72,0.0,-0.96758,2e-05,6.15645]
[1778065778922,39.91,82424.18,0.0,-0.96766,2e-05,6.14295]
[1778065783927,39.91,82425.79,0.0,-0.96764,2e-05,6.14708]
[1778065788932,39.91,82423.76,0.0,-0.96769,2e-05,6.13875]
[1778065793937,39.91,82425.95,0.0,-0.96765,2e-05,6.14488]
[1778065798941,39.9,82427.98,0.0,-0.96762,2e-05,6.15044]
[1778065803946,39.9,82433.36,0.0,-0.96751,2e-05,6.16746]
[1778065808952,39.9,82435.19,0.0,-0.96748,2e-05,6.17218]
[1778065813887,39.9,82431.33,0.0,-0.96757,2e-05,6.15743]
[1778065817961,39.89,82423.15,0.0,-0.96776,2e-05,6.12833]
[1778065823967,39.89,82421.03,0.0,-0.96781,2e-05,6.11966]
[1778065828972,39.89,82425.35,0.0,-0.96773,2e-05,6.13323]
[1778065833977,39.89,82426.76,0.0,-0.96772,2e-05,6.13426]
[1778065838982,39.88,82424.07,0.0,-0.96778,2e-05,6.12389]
[1778065843987,39.88,82425.93,0.0,-0.96775,2e-05,6.12903]
[1778065848992,39.88,82422.99,0.0,-0.96782,2e-05,6.11782]
[1778065853997,39.88,82419.92,0.0,-0.96789,2e-05,6.10627]
[1778065859002,39.88,82419.56,0.0,-0.96791,2e-05,6.10402]
[1778065864011,39.87,82421.49,0.0,-0.96787,2e-05,6.10961]
[1778065869017,39.87,82422.6,0.0,-0.96785,2e-05,6.11234]
[1778065872020,39.87,82416.85,0.0,-0.96798,2e-05,6.09215]
[1778065877025,39.87,82414.91,0.0,-0.96803,2e-05,6.08466]
[1778065880028,39.87,82421.96,0.0,-0.96788,2e-05,6.10815]
[1778065885033,39.87,82425.6,0.0,-0.96781,2e-05,6.11952]
[1778065890038,39.86,82425.22,0.0,-0.96783,2e-05,6.11712]
[1778065895043,39.86,82425.36,0.0,-0.96784,2e-05,6.11406]
[1778065899047,39.86,82419.71,0.0,-0.96797,2e-05,6.09396]
[1778065904052,39.86,82416.87,0.0,-0.96803,2e-05,6.08344]
[1778065909057,39.86,82418.58,0.0,-0.968,2e-05,6.08842]
[1778065914062,39.86,82419.52,0.0,-0.96799,2e-05,6.09077]
[1778065919067,39.85,82417.42,0.0,-0.96804,2e-05,6.08278]
[1778065924072,39.85,82418.94,0.0,-0.96801,2e-05,6.0871]
[1778065929077,39.85,82420.47,0.0,-0.96798,2e-05,6.09145]
[1778065933081,39.85,82409.71,0.0,-0.96821,2e-05,6.05418]
[1778065938086,39.85,82408.52,0.0,-0.96824,2e-05,6.04959]
[1778065942090,39.85,82403.08,0.0,-0.96836,2e-05,6.03081]
[1778065947095,39.85,82401.24,0.0,-0.9684,2e-05,6.02426]
[1778065952100,39.85,82401.39,0.0,-0.96841,2e-05,6.02199]
[1778065957105,39.85,82395.2,0.0,-0.96854,2e-05,6.00079]
[1778065962110,39.85,82392.66,0.0,-0.9686,2e-05,5.99218]
[1778065967115,39.85,82395.62,0.0,-0.96854,2e-05,6.00207]
[1778065971063,39.85,82391.16,0.0,-0.96863,2e-05,5.98699]
[1778065973121,39.85,82384.08,0.0,-0.96878,2e-05,5.96324]
[1778065974122,39.85,82377.6,0.0,-0.96891,2e-05,5.94154]
[1778065975123,39.85,82373.09,0.0,-0.969,2e-05,5.92654]
[1778065977125,39.85,82380.43,0.0,-0.96885,2e-05,5.95127]
[1778065979127,39.85,82385.94,0.0,-0.96874,2e-05,5.96985]
[1778065984132,39.85,82386.32,0.0,-0.96873,2e-05,5.97125]
[1778065989137,39.85,82389.62,0.0,-0.96866,2e-05,5.98239]
[1778065994143,39.85,82388.94,0.0,-0.96867,2e-05,5.98015]
[1778065997146,39.85,82397.31,0.0,-0.9685,2e-05,6.00835]
[1778065998147,39.85,82407.31,0.0,-0.96829,2e-05,6.0421]
[1778066003152,39.85,82400.94,0.0,-0.96842,2e-05,6.02015]
[1778066008157,39.85,82398.51,0.0,-0.96848,2e-05,6.01165]
[1778066013162,39.85,82401.82,0.0,-0.96842,2e-05,6.02013]
[1778066015164,39.85,82411.96,0.0,-0.96821,2e-05,6.0543]
[1778066020169,39.84,82411.19,0.0,-0.96823,2e-05,6.0511]
[1778066025173,39.84,82414.04,0.0,-0.96817,2e-05,6.06023]
[1778066030178,39.84,82413.88,0.0,-0.96818,2e-05,6.0591]
[1778066036184,39.84,82415.79,0.0,-0.96814,2e-05,6.06481]
[1778066041189,39.84,82416.65,0.0,-0.96813,2e-05,6.06707]
[1778066046194,39.84,82412.83,0.0,-0.96821,2e-05,6.05345]
[1778066050198,39.84,82407.26,0.0,-0.96833,2e-05,6.03421]
[1778066055203,39.84,82404.3,0.0,-0.9684,2e-05,6.02381]
[1778066057205,39.84,82399.07,0.0,-0.96851,2e-05,6.00605]
[1778066063211,39.84,82398.12,0.0,-0.96853,2e-05,6.00263]
[1778066067215,39.84,82403.59,0.0,-0.96841,2e-05,6.02116]
[1778066073221,39.84,82405.72,0.0,-0.96838,2e-05,6.02649]
[1778066078226,39.84,82405.32,0.0,-0.96838,2e-05,6.02565]
[1778066083230,39.84,82403.57,0.0,-0.96842,2e-05,6.02026]
[1778066088235,39.84,82404.04,0.0,-0.9684,2e-05,6.02233]
[1778066093240,39.84,82404.2,0.0,-0.9684,2e-05,6.02335]
[1778066098245,39.84,82407.11,0.0,-0.96833,2e-05,6.03368]
[1778066101987,39.84,82409.86,0.0,-0.96827,2e-05,6.04327]
[1778066103250,39.84,82414.98,0.0,-0.96817,2e-05,6.06069]
[1778066108255,39.84,82409.16,0.0,-0.96829,2e-05,6.04118]
[1778066113260,39.84,82409.91,0.0,-0.96827,2e-05,6.04409]
[1778066118265,39.84,82409.19,0.0,-0.96828,2e-05,6.042]
[1778066123269,39.85,82407.57,0.0,-0.96831,2e-05,6.03687]
[1778066128275,39.85,82416.74,0.0,-0.96812,2e-05,6.0683]
[1778066129276,39.85,82422.11,0.0,-0.968,2e-05,6.08656]
[1778066134281,39.85,82421.55,0.0,-0.96803,2e-05,6.08221]
[1778066138285,39.85,82428.67,0.0,-0.96788,2e-05,6.10644]
[1778066139286,39.85,82434.89,0.0,-0.96774,2e-05,6.12767]
[1778066144291,39.84,82436.15,0.0,-0.96772,2e-05,6.13155]
[1778066150297,39.84,82443.3,0.0,-0.96757,2e-05,6.15556]
[1778066154281,39.84,82448.07,0.0,-0.96747,2e-05,6.17138]
[1778066156294,39.84,82454.99,0.0,-0.96733,2e-05,6.19485]
[1778066161308,39.84,82460.47,0.0,-0.96721,2e-05,6.2128]
[1778066166313,39.84,82462.99,0.0,-0.96717,2e-05,6.22041]
[1778066170318,39.84,82480.53,0.0,-0.96679,2e-05,6.28038]
[1778066175323,39.83,82481.92,0.0,-0.96677,2e-05,6.28365]
[1778066177325,39.83,82488.81,0.0,-0.96662,2e-05,6.307]
[1778066182330,39.83,82490.34,0.0,-0.9666,2e-05,6.31051]
[1778066185333,39.83,82480.02,0.0,-0.96683,2e-05,6.27345]
[1778066187335,39.83,82470.48,0.0,-0.96705,2e-05,6.23973]
[1778066188336,39.83,82464.56,0.0,-0.96718,2e-05,6.21898]
[1778066192340,39.82,82471.51,0.0,-0.96704,2e-05,6.23967]
[1778066194342,39.82,82476.37,0.0,-0.96694,2e-05,6.25599]
[1778066196344,39.82,82470.32,0.0,-0.96708,2e-05,6.23449]
[1778066201349,39.82,82474.32,0.0,-0.967,2e-05,6.2471]
[1778066203353,39.82,82467.94,0.0,-0.96714,2e-05,6.22449]
[1778066205355,39.82,82455.45,0.0,-0.96741,2e-05,6.18096]
[1778066206356,39.82,82444.99,0.0,-0.96764,2e-05,6.14486]
[1778066208357,39.82,82450.11,0.0,-0.96753,2e-05,6.16214]
[1778066213362,39.82,82446.35,0.0,-0.96761,2e-05,6.14877]
[1778066218367,39.82,82441.56,0.0,-0.96772,2e-05,6.13191]
[1778066221370,39.82,82435.78,0.0,-0.96784,2e-05,6.11194]
[1778066222371,39.82,82427.14,0.0,-0.96803,2e-05,6.08242]
[1778066224373,39.82,82433.97,0.0,-0.96788,2e-05,6.10572]
[1778066228377,39.81,82445.88,0.0,-0.96763,2e-05,6.14633]
[1778066233382,39.81,82443.24,0.0,-0.96769,2e-05,6.13686]
[1778066237386,39.81,82448.59,0.0,-0.96757,2e-05,6.15487]
[1778066238387,39.81,82453.37,0.0,-0.96747,2e-05,6.17116]
[1778066239388,39.81,82461.66,0.0,-0.96729,2e-05,6.19961]
[1778066242418,39.81,82506.01,0.0,-0.96634,2e-05,6.35122]
[1778066244420,39.81,82546.59,0.0,-0.96544,2e-05,6.49436]
[1778066245421,39.8,82537.19,0.0,-0.96565,2e-05,6.46027]
[1778066249426,39.8,82530.3,0.0,-0.96582,2e-05,6.43344]
[1778066253429,39.8,82548.84,0.0,-0.96543,2e-05,6.49476]
[1778066254430,39.8,82559.35,0.0,-0.9652,2e-05,6.53187]
[1778066255431,39.79,82566.67,0.0,-0.96504,2e-05,6.55762]
[1778066257433,39.79,82574.14,0.0,-0.96487,2e-05,6.58381]
[1778066258434,39.79,82581.84,0.0,-0.96469,2e-05,6.61222]
[1778066259435,39.8,82590.63,0.0,-0.96448,2e-05,6.64459]
[1778066260436,39.8,82596.46,0.0,-0.96434,2e-05,6.66628]
[1778066263446,39.8,82588.01,0.0,-0.96453,2e-05,6.63718]
[1778066265448,39.8,82579.95,0.0,-0.96471,2e-05,6.60901]
[1778066270453,39.8,82574.77,0.0,-0.96481,2e-05,6.59246]
[1778066273456,39.81,82562.13,0.0,-0.9651,2e-05,6.54698]
[1778066277460,39.8,82568.5,0.0,-0.96496,2e-05,6.56946]
[1778066280462,39.8,82578.66,0.0,-0.96473,2e-05,6.60507]
[1778066284470,39.8,82584.65,0.0,-0.96461,2e-05,6.62515]
[1778066289475,39.8,82578.31,0.0,-0.96476,2e-05,6.60031]
[1778066294479,39.79,82574.32,0.0,-0.96487,2e-05,6.58414]
[1778066299484,39.79,82576.99,0.0,-0.96482,2e-05,6.59204]
[1778066304486,39.79,82579.54,0.0,-0.96477,2e-05,6.59944]
[1778066309489,39.78,82579.39,0.0,-0.96478,2e-05,6.59711]
[1778066312492,39.78,82586.45,0.0,-0.96464,2e-05,6.61896]
[1778066314494,39.78,82577.24,0.0,-0.96486,2e-05,6.58497]
[1778066316429,39.78,82572.99,0.0,-0.96496,2e-05,6.56942]
[1778066317496,39.78,82562.33,0.0,-0.9652,2e-05,6.53101]
[1778066319450,39.78,82561.24,0.0,-0.96523,2e-05,6.52704]
[1778066321499,39.78,82549.61,0.0,-0.96549,2e-05,6.48542]
[1778066324502,39.78,82555.15,0.0,-0.96537,2e-05,6.50521]
[1778066325492,39.78,82555.15,0.0,-0.96537,2e-05,6.50516]
[1778066328509,39.78,82554.3,0.0,-0.96539,2e-05,6.50201]
[1778066330512,39.78,82548.32,0.0,-0.96552,2e-05,6.48065]
[1778066334516,39.78,82540.48,0.0,-0.9657,2e-05,6.4527]
[1778066336518,39.78,82532.15,0.0,-0.96589,2e-05,6.42295]
[1778066337519,39.78,82525.72,0.0,-0.96603,2e-05,6.40014]
[1778066342525,39.78,82529.44,0.0,-0.96595,2e-05,6.4131]
[1778066344527,39.78,82523.57,0.0,-0.96608,2e-05,6.39227]
[1778066349532,39.78,82522.87,0.0,-0.9661,2e-05,6.38972]
[1778066353536,39.78,82546.68,0.0,-0.96556,2e-05,6.47427]
[1778066354537,39.78,82558.47,0.0,-0.96529,2e-05,6.51635]
[1778066359541,39.78,82564.9,0.0,-0.96515,2e-05,6.53911]
[1778066364546,39.78,82565.97,0.0,-0.96513,2e-05,6.54214]
[1778066365547,39.78,82561.32,0.0,-0.96524,2e-05,6.52524]
[1778066370552,39.77,82556.6,0.0,-0.96535,2e-05,6.50719]
[1778066373555,39.77,82546.46,0.0,-0.9656,2e-05,6.46787]
[1778066375557,39.77,82541.31,0.0,-0.96572,2e-05,6.44931]
[1778066380562,39.77,82537.52,0.0,-0.9658,2e-05,6.43537]
[1778066382564,39.77,82531.67,0.0,-0.96594,2e-05,6.41446]
[1778066384566,39.77,82526.16,0.0,-0.96606,2e-05,6.39491]
[1778066389571,39.77,82530.43,0.0,-0.96597,2e-05,6.40984]
[1778066391573,39.77,82524.86,0.0,-0.96609,2e-05,6.39007]
[1778066396578,39.77,82522.03,0.0,-0.96615,2e-05,6.38005]
[1778066401583,39.77,82520.3,0.0,-0.96619,2e-05,6.37394]
[1778066406588,39.77,82517.06,0.0,-0.96626,2e-05,6.36264]
[1778066411593,39.77,82518.56,0.0,-0.96623,2e-05,6.36803]
[1778066415597,39.77,82527.83,0.0,-0.96602,2e-05,6.40078]
[1778066418600,39.77,82532.89,0.0,-0.96591,2e-05,6.41856]
[1778066423605,39.77,82542.03,0.0,-0.96571,2e-05,6.45059]
[1778066427319,39.77,82544.24,0.0,-0.96566,2e-05,6.45789]
[1778066428610,39.77,82562.19,0.0,-0.96526,2e-05,6.52181]
[1778066433615,39.77,82567.91,0.0,-0.96515,2e-05,6.5386]
[1778066436617,39.76,82576.87,0.0,-0.96495,2e-05,6.56998]
[1778066437388,39.76,82576.87,0.0,-0.96495,2e-05,6.56965]
[1778066438619,39.76,82583.61,0.0,-0.9648,2e-05,6.59362]
[1778066441622,39.76,82591.7,0.0,-0.96461,2e-05,6.62259]
[1778066443625,39.76,82602.44,0.0,-0.96436,2e-05,6.6623]
[1778066448633,39.77,82598.96,0.0,-0.96443,2e-05,6.65143]
[1778066450635,39.77,82604.23,0.0,-0.96431,2e-05,6.6705]
[1778066452637,39.77,82676.51,0.0,-0.96259,2e-05,6.93876]
[1778066455640,39.77,82670.69,0.0,-0.96272,2e-05,6.91794]
[1778066458643,39.77,82683.35,0.0,-0.96241,2e-05,6.96613]
[1778066460653,39.78,82705.47,0.0,-0.96186,2e-05,7.0507]
[1778066461654,39.78,82722.07,0.0,-0.96145,2e-05,7.11366]
[1778066462672,39.78,82731.74,0.0,-0.96121,2e-05,7.15043]
[1778066463673,39.78,82725.36,0.0,-0.96137,2e-05,7.1261]
[1778066465675,39.78,82713.05,0.0,-0.96167,2e-05,7.07955]
[1778066467623,39.78,82713.05,0.0,-0.96167,2e-05,7.08074]
[1778066468678,39.78,82684.43,0.0,-0.96236,2e-05,6.97303]
[1778066469679,39.78,82678.47,0.0,-0.96251,2e-05,6.95097]
[1778066470680,39.78,82669.31,0.0,-0.96272,2e-05,6.91707]
[1778066474684,39.78,82664.25,0.0,-0.96284,2e-05,6.89955]
[1778066478593,39.78,82666.06,0.0,-0.96279,2e-05,6.90767]
[1778066479600,39.78,82673.99,0.0,-0.96259,2e-05,6.93756]
[1778066482621,39.79,82678.48,0.0,-0.96248,2e-05,6.95511]
[1778066487657,39.79,82680.67,0.0,-0.96242,2e-05,6.96457]
[1778066492691,39.79,82678.88,0.0,-0.96247,2e-05,6.95654]
[1778066493701,39.79,82671.69,0.0,-0.96264,2e-05,6.93003]
[1778066494703,39.79,82648.46,0.0,-0.96319,2e-05,6.84364]
[1778066495704,39.79,82641.56,0.0,-0.96335,2e-05,6.81903]
[1778066500709,39.79,82641.69,0.0,-0.96335,2e-05,6.81996]
[1778066502711,39.79,82647.74,0.0,-0.9632,2e-05,6.84234]
[1778066505714,39.79,82663.24,0.0,-0.96283,2e-05,6.90035]
[1778066507716,39.8,82672.78,0.0,-0.96259,2e-05,6.93651]
[1778066512721,39.8,82668.78,0.0,-0.96268,2e-05,6.92301]
[1778066517726,39.8,82670.71,0.0,-0.96262,2e-05,6.93179]
[1778066520729,39.8,82675.77,0.0,-0.9625,2e-05,6.95154]
[1778066525733,39.8,82678.49,0.0,-0.96242,2e-05,6.96295]
[1778066527735,39.81,82686.02,0.0,-0.96224,2e-05,6.99162]
[1778066529746,39.81,82703.16,0.0,-0.96182,2e-05,7.05646]
[1778066530747,39.81,82714.65,0.0,-0.96153,2e-05,7.1]
[1778066532749,39.81,82726.29,0.0,-0.96125,2e-05,7.14421]
[1778066536753,39.8,82746.94,0.0,-0.96074,3e-05,7.22282]
[1778066541757,39.81,82747.12,0.0,-0.96073,3e-05,7.22379]
[1778066545761,39.81,82753.49,0.0,-0.96055,3e-05,7.25037]
[1778066550766,39.81,82754.52,0.0,-0.96051,3e-05,7.25683]
[1778066555771,39.82,82764.76,0.0,-0.96025,3e-05,7.29597]
[1778066556772,39.82,82771.58,0.0,-0.96008,3e-05,7.32272]
[1778066557773,39.82,82778.94,0.0,-0.95989,3e-05,7.35127]
[1778066559777,39.82,82790.69,0.0,-0.95958,3e-05,7.39791]
[1778066561779,39.82,82776.19,0.0,-0.95995,3e-05,7.34211]
[1778066562780,39.82,82764.6,0.0,-0.96024,3e-05,7.29766]
[1778066563781,39.82,82753.29,0.0,-0.96052,3e-05,7.25453]
[1778066564782,39.82,82747.36,0.0,-0.96067,3e-05,7.23227]
[1778066568786,39.83,82757.01,0.0,-0.96041,3e-05,7.27142]
[1778066569787,39.83,82763.96,0.0,-0.96023,3e-05,7.29863]
[1778066572789,39.83,82759.66,0.0,-0.96033,3e-05,7.28357]
[1778066573790,39.83,82782.8,0.0,-0.95974,3e-05,7.37388]
[1778066574791,39.83,82814.26,0.0,-0.95893,3e-05,7.49742]
[1778066577794,39.84,82820.94,0.0,-0.95871,3e-05,7.52952]
[1778066582799,39.84,82821.16,0.0,-0.9587,3e-05,7.53164]
[1778066586803,39.85,82809.0,0.0,-0.95899,3e-05,7.48742]
[1778066587804,39.85,82804.23,0.0,-0.95911,3e-05,7.46902]
[1778066592809,39.85,82798.66,0.0,-0.95924,3e-05,7.449]
[1778066594811,39.86,82790.0,0.0,-0.95946,3e-05,7.41599]
[1778066598815,39.86,82784.46,0.0,-0.95959,3e-05,7.39618]
[1778066600817,39.86,82805.57,0.0,-0.95903,3e-05,7.48066]
[1778066601819,39.86,82824.41,0.0,-0.95854,3e-05,7.5556]
[1778066603821,39.86,82815.08,0.0,-0.95878,3e-05,7.51985]
[1778066604822,39.87,82807.78,0.0,-0.95896,3e-05,7.49144]
[1778066605823,39.87,82802.21,0.0,-0.9591,3e-05,7.46993]
[1778066606824,39.87,82785.55,0.0,-0.95953,3e-05,7.40525]
[1778066607825,39.87,82769.67,0.0,-0.95993,3e-05,7.34408]
[1778066608654,39.87,82769.67,0.0,-0.95993,3e-05,7.34468]
[1778066609827,39.87,82761.06,0.0,-0.96014,3e-05,7.31192]
[1778066612830,39.87,82752.74,0.0,-0.96035,3e-05,7.27894]
[1778066617835,39.88,82744.73,0.0,-0.96053,3e-05,7.2515]
[1778066621839,39.88,82739.15,0.0,-0.96065,3e-05,7.23285]
[1778066624842,39.89,82745.71,0.0,-0.96048,3e-05,7.26009]
[1778066629846,39.89,82745.45,0.0,-0.96046,3e-05,7.2624]
[1778066631846,39.9,82756.7,0.0,-0.96017,3e-05,7.30702]
[1778066632847,39.9,82777.85,0.0,-0.95963,3e-05,7.38943]
[1778066633848,39.9,82787.52,0.0,-0.95938,3e-05,7.4275]
[1778066638853,39.9,82784.32,0.0,-0.95945,3e-05,7.41708]
[1778066643860,39.9,82778.16,0.0,-0.95959,3e-05,7.39524]
[1778066646863,39.91,82767.3,0.0,-0.95986,3e-05,7.35453]
[1778066652830,39.91,82768.18,0.0,-0.95981,3e-05,7.36098]
[1778066654842,39.91,82775.87,0.0,-0.95961,3e-05,7.39172]
[1778066655873,39.91,82784.82,0.0,-0.95938,3e-05,7.427]
[1778066660879,39.92,82779.53,0.0,-0.9595,3e-05,7.40846]
[1778066665886,39.92,82794.17,0.0,-0.95911,3e-05,7.46754]
[1778066667888,39.92,82788.47,0.0,-0.95925,3e-05,7.44599]
[1778066671891,39.92,82781.71,0.0,-0.95943,3e-05,7.41842]
[1778066674894,39.93,82776.38,0.0,-0.95956,3e-05,7.39892]
[1778066679899,39.93,82773.38,0.0,-0.95962,3e-05,7.38947]
[1778066680900,39.93,82767.33,0.0,-0.95977,3e-05,7.36645]
[1778066683903,39.93,82760.82,0.0,-0.95993,3e-05,7.34276]
[1778066688908,39.94,82752.22,0.0,-0.96013,3e-05,7.31227]
[1778066690910,39.94,82758.08,0.0,-0.95997,3e-05,7.33551]
[1778066691911,39.94,82762.2,0.0,-0.95986,3e-05,7.3525]
[1778066695915,39.94,82756.6,0.0,-0.96,3e-05,7.33217]
[1778066700920,39.94,82749.44,0.0,-0.96018,3e-05,7.30377]
[1778066706926,39.94,82754.28,0.0,-0.96007,3e-05,7.3216]
[1778066711931,39.94,82755.82,0.0,-0.96003,3e-05,7.32671]
[1778066714934,39.94,82762.95,0.0,-0.95985,3e-05,7.35371]
[1778066716936,39.94,82756.83,0.0,-0.96001,3e-05,7.32968]
[1778066717937,39.94,82751.65,0.0,-0.96014,3e-05,7.30953]
[1778066722942,39.94,82761.61,0.0,-0.9599,3e-05,7.34727]
[1778066724942,39.94,82767.71,0.0,-0.95974,3e-05,7.37043]
[1778066725943,39.94,82785.33,0.0,-0.9593,3e-05,7.43867]
[1778066726944,39.93,82803.61,0.0,-0.95883,3e-05,7.50981]
[1778066731949,39.93,82794.87,0.0,-0.95908,3e-05,7.47053]
[1778066732950,39.93,82772.96,0.0,-0.95965,3e-05,7.38484]
[1778066733951,39.93,82761.09,0.0,-0.95995,3e-05,7.3386]
[1778066734952,39.93,82754.74,0.0,-0.96011,3e-05,7.31392]
[1778066739957,39.93,82751.48,0.0,-0.9602,3e-05,7.30072]
[1778066744961,39.93,82752.99,0.0,-0.96017,3e-05,7.30591]
[1778066748965,39.93,82745.45,0.0,-0.96036,3e-05,7.27648]
[1778066749966,39.93,82740.4,0.0,-0.96049,3e-05,7.25701]
[1778066754970,39.93,82740.33,0.0,-0.96049,3e-05,7.25647]
[1778066760976,39.93,82740.19,0.0,-0.96049,3e-05,7.25565]
[1778066762979,39.93,82727.85,0.0,-0.9608,2e-05,7.20833]
[1778066764983,39.93,82721.18,0.0,-0.96097,2e-05,7.18292]
[1778066766639,39.93,82717.81,0.0,-0.96105,2e-05,7.1703]
[1778066767986,39.93,82706.63,0.0,-0.96133,2e-05,7.12807]
[1778066769988,39.93,82694.24,0.0,-0.96163,2e-05,7.08155]
[1778066771990,39.93,82688.67,0.0,-0.96177,2e-05,7.05989]
[1778066776995,39.92,82692.67,0.0,-0.96168,2e-05,7.07338]
[1778066782000,39.92,82689.15,0.0,-0.96178,2e-05,7.05858]
[1778066787006,39.92,82692.86,0.0,-0.9617,2e-05,7.07102]
[1778066791011,39.92,82699.4,0.0,-0.96156,2e-05,7.0917]
[1778066796016,39.92,82696.4,0.0,-0.96163,2e-05,7.08144]
[1778066801020,39.92,82701.77,0.0,-0.96149,2e-05,7.10286]
[1778066806025,39.92,82704.47,0.0,-0.96142,2e-05,7.11393]
[1778066811029,39.92,82702.8,0.0,-0.96145,2e-05,7.10861]
[1778066816034,39.92,82700.99,0.0,-0.9615,2e-05,7.1008]
[1778066822036,39.92,82705.57,0.0,-0.9614,2e-05,7.11648]
[1778066823047,39.92,82690.45,0.0,-0.96177,2e-05,7.0591]
[1778066828052,39.92,82684.81,0.0,-0.96192,2e-05,7.03684]
[1778066833057,39.91,82684.6,0.0,-0.96193,2e-05,7.03518]
[1778066836060,39.91,82678.35,0.0,-0.96208,2e-05,7.01126]
[1778066841065,39.91,82678.61,0.0,-0.96208,2e-05,7.01159]
[1778066846069,39.91,82681.63,0.0,-0.96201,2e-05,7.02222]
[1778066851074,39.91,82682.6,0.0,-0.96201,2e-05,7.0224]
[1778066856079,39.91,82680.92,0.0,-0.96205,2e-05,7.01541]
[1778066861084,39.91,82672.99,0.0,-0.96225,2e-05,6.98506]
[1778066865088,39.91,82678.55,0.0,-0.96212,2e-05,7.00547]
[1778066870093,39.91,82677.83,0.0,-0.96214,2e-05,7.00218]
[1778066875098,39.91,82676.81,0.0,-0.96217,2e-05,6.99778]
[1778066877100,39.9,82684.87,0.0,-0.96197,2e-05,7.02779]
[1778066882105,39.9,82690.48,0.0,-0.96184,2e-05,7.048]
[1778066883106,39.9,82697.47,0.0,-0.96167,2e-05,7.07462]
[1778066888111,39.91,82702.45,0.0,-0.96154,2e-05,7.09456]
[1778066889112,39.91,82696.88,0.0,-0.96167,2e-05,7.07373]
[1778066890113,39.91,82690.83,0.0,-0.96182,2e-05,7.0512]
[1778066892115,39.91,82685.02,0.0,-0.96196,2e-05,7.02995]
[1778066897120,39.91,82684.57,0.0,-0.96197,2e-05,7.02748]
[1778066901124,39.9,82690.12,0.0,-0.96184,2e-05,7.04771]
[1778066906129,39.9,82688.21,0.0,-0.9619,2e-05,7.03959]
[1778066910133,39.9,82694.26,0.0,-0.96175,2e-05,7.06161]
[1778066915138,39.9,82695.84,0.0,-0.96174,2e-05,7.06376]
[1778066919142,39.9,82701.09,0.0,-0.96161,2e-05,7.08268]
[1778066922147,39.9,82691.85,0.0,-0.96184,2e-05,7.0471]
[1778066923148,39.9,82680.09,0.0,-0.96213,2e-05,7.00278]
[1778066928153,39.9,82677.75,0.0,-0.96219,2e-05,6.99353]
[1778066933158,39.9,82674.38,0.0,-0.96228,2e-05,6.98049]
[1778066938163,39.89,82668.7,0.0,-0.96242,2e-05,6.95891]
[1778066940165,39.89,82661.34,0.0,-0.96259,2e-05,6.93142]
[1778066944168,39.89,82666.68,0.0,-0.96246,2e-05,6.95127]
[1778066948172,39.89,82673.17,0.0,-0.96231,2e-05,6.97536]
[1778066950174,39.89,82678.4,0.0,-0.96218,2e-05,6.99475]
[1778066955178,39.89,82670.04,0.0,-0.96239,2e-05,6.96302]
[1778066960183,39.89,82675.8,0.0,-0.96225,2e-05,6.98431]
[1778066961141,39.89,82675.8,0.0,-0.96225,2e-05,6.98419]
[1778066962185,39.89,82688.81,0.0,-0.96194,2e-05,7.03287]
[1778066967190,39.89,82688.7,0.0,-0.96194,2e-05,7.03165]
[1778066973195,39.89,82685.85,0.0,-0.96203,2e-05,7.01736]
[1778066978200,39.89,82684.08,0.0,-0.96208,2e-05,7.01007]
[1778066983205,39.89,82681.07,0.0,-0.96216,2e-05,6.99821]
[1778066988210,39.89,82681.4,0.0,-0.96215,2e-05,6.99894]
[1778066993214,39.89,82675.88,0.0,-0.96229,2e-05,6.97775]
[1778066998219,39.88,82674.25,0.0,-0.96233,2e-05,6.9713]
[1778067002223,39.88,82668.22,0.0,-0.96248,2e-05,6.94857]
[1778067004225,39.88,82673.61,0.0,-0.96235,2e-05,6.96863]
[1778067006231,39.88,82679.57,0.0,-0.96221,2e-05,6.9908]
[1778067007232,39.88,82687.61,0.0,-0.96201,2e-05,7.02085]
[1778067008238,39.88,82693.19,0.0,-0.96188,2e-05,7.04171]
[1778067010242,39.88,82686.5,0.0,-0.96204,2e-05,7.01621]
[1778067011243,39.88,82679.4,0.0,-0.96221,2e-05,6.98944]
[1778067015247,39.88,82687.65,0.0,-0.96202,2e-05,7.01999]
[1778067017249,39.88,82693.23,0.0,-0.96188,2e-05,7.04065]
[1778067020252,39.88,82701.19,0.0,-0.96169,2e-05,7.07012]
[1778067022254,39.88,82707.06,0.0,-0.96155,2e-05,7.09183]
[1778067025257,39.88,82700.29,0.0,-0.96172,2e-05,7.06554]
[1778067030262,39.88,82693.96,0.0,-0.96188,2e-05,7.04061]
[1778067032264,39.88,82687.71,0.0,-0.96205,2e-05,7.01416]
[1778067037268,39.87,82684.13,0.0,-0.96214,2e-05,7.00016]
[1778067042273,39.87,82688.03,0.0,-0.96205,2e-05,7.01424]
[1778067047278,39.87,82687.16,0.0,-0.96208,2e-05,7.01033]
[1778067052283,39.87,82684.62,0.0,-0.96214,2e-05,7.00021]
[1778067057289,39.87,82682.22,0.0,-0.9622,2e-05,6.99077]
[1778067061293,39.87,82687.68,0.0,-0.96207,2e-05,7.01085]
[1778067063294,39.87,82681.99,0.0,-0.96221,2e-05,6.98928]
[1778067069301,39.87,82683.09,0.0,-0.96219,2e-05,6.99289]
[1778067074306,39.87,82682.29,0.0,-0.96221,2e-05,6.98946]
[1778067079311,39.87,82682.68,0.0,-0.96221,2e-05,6.99049]
[1778067084316,39.87,82679.91,0.0,-0.96228,2e-05,6.97972]
[1778067089321,39.87,82678.58,0.0,-0.96231,2e-05,6.97443]
[1778067094326,39.87,82681.09,0.0,-0.96226,2e-05,6.98083]
[1778067099331,39.86,82685.82,0.0,-0.96215,2e-05,6.99811]
[1778067104336,39.86,82684.09,0.0,-0.9622,2e-05,6.99117]
[1778067109341,39.86,82683.32,0.0,-0.96222,2e-05,6.98788]
[1778067114346,39.86,82684.28,0.0,-0.9622,2e-05,6.99106]
[1778067119351,39.86,82685.97,0.0,-0.96216,2e-05,6.99692]
[1778067124356,39.86,82685.91,0.0,-0.96217,2e-05,6.99623]
[1778067129361,39.86,82687.27,0.0,-0.96214,2e-05,7.00084]
[1778067130362,39.86,82693.65,0.0,-0.96198,2e-05,7.0247]
[1778067134366,39.86,82686.07,0.0,-0.96217,2e-05,6.99569]
[1778067139372,39.86,82687.89,0.0,-0.96213,2e-05,7.00205]
[1778067145378,39.86,82693.1,0.0,-0.96201,2e-05,7.02092]
[1778067151384,39.86,82694.51,0.0,-0.96199,2e-05,7.02269]
[1778067156382,39.85,82689.76,0.0,-0.96211,2e-05,7.00422]
[1778067158393,39.85,82683.8,0.0,-0.96226,2e-05,6.98172]
[1778067160395,39.85,82678.38,0.0,-0.96239,2e-05,6.96132]
[1778067161396,39.85,82673.36,0.0,-0.96251,2e-05,6.94253]
[1778067162397,39.85,82666.58,0.0,-0.96267,2e-05,6.91725]
[1778067167402,39.85,82666.15,0.0,-0.96268,2e-05,6.91585]
[1778067172407,39.85,82666.97,0.0,-0.96266,2e-05,6.91905]
[1778067177412,39.85,82664.32,0.0,-0.96272,2e-05,6.90939]
[1778067182417,39.86,82659.18,0.0,-0.96284,2e-05,6.89057]
[1778067185420,39.86,82652.99,0.0,-0.96299,2e-05,6.86788]
[1778067186421,39.86,82647.78,0.0,-0.96311,2e-05,6.84873]
[1778067188423,39.86,82641.24,0.0,-0.96327,2e-05,6.82487]
[1778067193428,39.86,82643.39,0.0,-0.96321,2e-05,6.83362]
[1778067198434,39.86,82644.58,0.0,-0.96318,2e-05,6.83885]
[1778067204440,39.86,82642.91,0.0,-0.96321,2e-05,6.83364]
[1778067209446,39.86,82642.65,0.0,-0.96321,2e-05,6.83352]
[1778067212449,39.86,82648.58,0.0,-0.96308,2e-05,6.85326]
[1778067217454,39.86,82649.3,0.0,-0.96306,2e-05,6.85658]
[1778067220457,39.87,82661.25,0.0,-0.96277,2e-05,6.9012]
[1778067221458,39.87,82668.3,0.0,-0.9626,2e-05,6.92748]
[1778067226462,39.87,82669.29,0.0,-0.96258,2e-05,6.93124]
[1778067228464,39.87,82681.21,0.0,-0.96229,2e-05,6.97574]
[1778067233469,39.87,82688.71,0.0,-0.9621,2e-05,7.00581]
[1778067239475,39.87,82687.86,0.0,-0.9621,2e-05,7.00475]
[1778067241477,39.87,82680.23,0.0,-0.96228,2e-05,6.97689]
[1778067243479,39.88,82668.04,0.0,-0.96257,2e-05,6.9322]
[1778067244480,39.88,82661.72,0.0,-0.96272,2e-05,6.90916]
[1778067249485,39.88,82659.89,0.0,-0.96276,2e-05,6.90307]
[1778067254490,39.88,82658.98,0.0,-0.96278,2e-05,6.89993]
[1778067259495,39.88,82655.86,0.0,-0.96285,2e-05,6.88866]
[1778067262498,39.88,82665.79,0.0,-0.96261,2e-05,6.92576]
[1778067263499,39.88,82672.91,0.0,-0.96244,2e-05,6.95231]
[1778067265501,39.88,82680.34,0.0,-0.96226,2e-05,6.97998]
[1778067268506,39.88,82688.21,0.0,-0.96207,2e-05,7.00919]
[1778067273511,39.88,82694.33,0.0,-0.96193,2e-05,7.03122]
[1778067278516,39.88,82692.97,0.0,-0.96195,2e-05,7.02779]
[1778067284522,39.88,82687.68,0.0,-0.96208,2e-05,7.00752]
[1778067289528,39.88,82685.21,0.0,-0.96214,2e-05,6.99768]
[1778067294533,39.88,82687.07,0.0,-0.9621,2e-05,7.00414]
[1778067299538,39.88,82692.73,0.0,-0.96197,2e-05,7.02472]
[1778067304543,39.88,82691.96,0.0,-0.96199,2e-05,7.02111]
[1778067305544,39.88,82697.57,0.0,-0.96186,2e-05,7.04208]
[1778067310549,39.88,82697.23,0.0,-0.96187,2e-05,7.03992]
[1778067316555,39.88,82694.99,0.0,-0.96193,2e-05,7.03049]
[1778067319529,39.87,82698.65,0.0,-0.96184,2e-05,7.04373]
[1778067321543,39.87,82705.66,0.0,-0.96168,2e-05,7.06979]
[1778067324564,39.87,82710.8,0.0,-0.96155,2e-05,7.0885]
[1778067329570,39.87,82713.27,0.0,-0.9615,2e-05,7.09654]
[1778067334575,39.87,82712.44,0.0,-0.96154,2e-05,7.08944]
[1778067338579,39.87,82719.08,0.0,-0.96139,2e-05,7.11356]
[1778067343584,39.86,82717.05,0.0,-0.96145,2e-05,7.10445]
[1778067349590,39.86,82715.65,0.0,-0.96149,2e-05,7.09764]
[1778067354595,39.86,82716.48,0.0,-0.96148,2e-05,7.09948]
[1778067359600,39.86,82719.09,0.0,-0.96142,2e-05,7.10803]
[1778067364605,39.85,82716.45,0.0,-0.9615,2e-05,7.09666]
[1778067369609,39.85,82720.54,0.0,-0.96141,2e-05,7.11082]
[1778067374614,39.85,82722.61,0.0,-0.96137,2e-05,7.11724]
[1778067379619,39.85,82725.59,0.0,-0.9613,2e-05,7.12705]
[1778067380620,39.85,82718.96,0.0,-0.96147,2e-05,7.10162]
[1778067381621,39.85,82710.28,0.0,-0.96168,2e-05,7.06852]
[1778067386626,39.84,82711.19,0.0,-0.96167,2e-05,7.0709]
[1778067389629,39.84,82719.51,0.0,-0.96147,2e-05,7.10168]
[1778067392632,39.84,82730.98,0.0,-0.9612,2e-05,7.14178]
[1778067396641,39.84,82738.82,0.0,-0.96102,2e-05,7.1703]
[1778067398643,39.84,82749.5,0.0,-0.96075,3e-05,7.21132]
[1778067399644,39.84,82756.32,0.0,-0.96058,3e-05,7.23749]
[1778067402647,39.84,82762.3,0.0,-0.96043,3e-05,7.26046]
[1778067404649,39.84,82743.44,0.0,-0.9609,2e-05,7.1881]
[1778067409654,39.84,82738.05,0.0,-0.96103,2e-05,7.16798]
[1778067414659,39.84,82741.84,0.0,-0.96093,2e-05,7.18291]
[1778067418663,39.84,82748.56,0.0,-0.96076,3e-05,7.20893]
[1778067421666,39.84,82754.15,0.0,-0.96062,3e-05,7.23045]
[1778067426671,39.84,82757.37,0.0,-0.96054,3e-05,7.24275]
[1778067429674,39.84,82748.99,0.0,-0.96075,3e-05,7.21064]
[1778067432677,39.84,82754.9,0.0,-0.9606,3e-05,7.23338]
[1778067437682,39.84,82756.33,0.0,-0.96057,3e-05,7.23881]
[1778067442687,39.84,82750.53,0.0,-0.96071,3e-05,7.21657]
[1778067444689,39.84,82742.8,0.0,-0.96091,2e-05,7.18708]
[1778067449698,39.84,82739.53,0.0,-0.96099,2e-05,7.17503]
[1778067453702,39.84,82725.04,0.0,-0.96136,2e-05,7.11758]
[1778067456706,39.84,82715.56,0.0,-0.96159,2e-05,7.08225]
[1778067457707,39.84,82706.4,0.0,-0.96181,2e-05,7.04787]
[1778067462712,39.85,82709.68,0.0,-0.96172,2e-05,7.06174]
[1778067467717,39.84,82716.86,0.0,-0.96155,2e-05,7.08781]
[1778067472722,39.84,82715.07,0.0,-0.9616,2e-05,7.07987]
[1778067477727,39.84,82716.49,0.0,-0.96157,2e-05,7.0841]
[1778067483732,39.84,82722.07,0.0,-0.96145,2e-05,7.10385]
[1778067488739,39.84,82722.15,0.0,-0.96145,2e-05,7.10277]
[1778067492761,39.83,82716.48,0.0,-0.9616,2e-05,7.08031]
[1778067495764,39.83,82723.07,0.0,-0.96144,2e-05,7.10459]
[1778067500768,39.83,82723.68,0.0,-0.96144,2e-05,7.10555]
[1778067505773,39.83,82723.87,0.0,-0.96144,2e-05,7.10499]
[1778067510778,39.83,82715.82,0.0,-0.96165,2e-05,7.07323]
[1778067515782,39.82,82716.24,0.0,-0.96166,2e-05,7.07112]
[1778067520787,39.82,82717.04,0.0,-0.96164,2e-05,7.07309]
[1778067525792,39.82,82715.15,0.0,-0.9617,2e-05,7.06491]
[1778067527794,39.82,82703.72,0.0,-0.96198,2e-05,7.02144]
[1778067529796,39.82,82696.27,0.0,-0.96216,2e-05,6.99321]
[1778067534801,39.82,82694.6,0.0,-0.96221,2e-05,6.98655]
[1778067539806,39.82,82692.72,0.0,-0.96225,2e-05,6.97917]
[1778067544811,39.82,82690.37,0.0,-0.96231,2e-05,6.97008]
[1778067549816,39.82,82692.25,0.0,-0.96227,2e-05,6.97693]
[1778067550817,39.82,82698.95,0.0,-0.9621,2e-05,7.00204]
[1778067554823,39.82,82704.11,0.0,-0.96198,2e-05,7.02101]
[1778067558827,39.82,82709.89,0.0,-0.96184,2e-05,7.0422]
[1778067562831,39.81,82716.77,0.0,-0.96168,2e-05,7.0675]
[1778067567836,39.81,82715.58,0.0,-0.96172,2e-05,7.06203]
[1778067572841,39.81,82717.37,0.0,-0.96169,2e-05,7.06514]
[1778067577846,39.81,82717.68,0.0,-0.96169,2e-05,7.06535]
[1778067578847,39.81,82724.44,0.0,-0.96153,2e-05,7.09073]
[1778067583852,39.81,82722.51,0.0,-0.96158,2e-05,7.0822]
[1778067587855,39.81,82714.98,0.0,-0.96177,2e-05,7.0529]
[1778067592860,39.8,82712.02,0.0,-0.96185,2e-05,7.04093]
[1778067597865,39.8,82714.51,0.0,-0.96179,2e-05,7.04947]
[1778067602870,39.8,82711.46,0.0,-0.96187,2e-05,7.03717]
[1778067607875,39.8,82712.05,0.0,-0.96187,2e-05,7.03864]
[1778067612880,39.8,82713.38,0.0,-0.96184,2e-05,7.0429]
[1778067617886,39.8,82713.72,0.0,-0.96183,2e-05,7.0434]
[1778067622891,39.8,82715.22,0.0,-0.9618,2e-05,7.04824]
[1778067627894,39.79,82721.95,0.0,-0.96164,2e-05,7.07285]
[1778067628894,39.79,82727.15,0.0,-0.96152,2e-05,7.09234]
[1778067633898,39.79,82729.89,0.0,-0.96146,2e-05,7.10068]
[1778067635866,39.8,82729.88,0.0,-0.96146,2e-05,7.10105]
[1778067636899,39.8,82738.78,0.0,-0.96123,2e-05,7.13509]
[1778067642904,39.8,82739.58,0.0,-0.96121,2e-05,7.1391]
[1778067648869,39.8,82739.23,0.0,-0.96121,2e-05,7.13856]
[1778067650913,39.8,82707.74,0.0,-0.96198,2e-05,7.01996]
[1778067651882,39.8,82707.74,0.0,-0.96198,2e-05,7.02042]
[1778067652889,39.8,82690.55,0.0,-0.96239,2e-05,6.95629]
[1778067653916,39.8,82684.71,0.0,-0.96253,2e-05,6.93489]
[1778067658927,39.8,82682.67,0.0,-0.96258,2e-05,6.92822]
[1778067661930,39.8,82675.28,0.0,-0.96275,2e-05,6.90069]
[1778067662931,39.8,82664.53,0.0,-0.96301,2e-05,6.86082]
[1778067664933,39.81,82672.1,0.0,-0.96283,2e-05,6.8891]
[1778067665934,39.81,82677.5,0.0,-0.9627,2e-05,6.90926]
[1778067670940,39.81,82679.36,0.0,-0.96265,2e-05,6.91627]
[1778067675945,39.81,82678.94,0.0,-0.96266,2e-05,6.91481]
[1778067680950,39.81,82680.69,0.0,-0.96262,2e-05,6.92137]
[1778067683953,39.81,82671.41,0.0,-0.96284,2e-05,6.88686]
[1778067684954,39.81,82660.72,0.0,-0.9631,2e-05,6.84727]
[1778067686956,39.81,82652.54,0.0,-0.96329,2e-05,6.8173]
[1778067691961,39.81,82646.67,0.0,-0.96344,2e-05,6.79398]
[1778067696966,39.81,82649.86,0.0,-0.96336,2e-05,6.80679]
[1778067702974,39.81,82611.27,0.0,-0.96425,2e-05,6.66669]
[1778067704976,39.81,82579.57,0.0,-0.96498,2e-05,6.55262]
[1778067708982,39.82,82569.99,0.0,-0.96519,2e-05,6.52064]
[1778067709983,39.82,82543.45,0.0,-0.96578,2e-05,6.42669]
[1778067710984,39.82,82519.63,0.0,-0.96631,2e-05,6.34337]
[1778067712986,39.82,82541.83,0.0,-0.9658,2e-05,6.42407]
[1778067713987,39.83,82548.62,0.0,-0.96564,2e-05,6.44887]
[1778067718992,39.83,82546.18,0.0,-0.96567,2e-05,6.44351]
[1778067721995,39.84,82554.9,0.0,-0.96546,2e-05,6.47654]
[1778067722996,39.84,82561.04,0.0,-0.96532,2e-05,6.49906]
[1778067725005,39.84,82548.26,0.0,-0.9656,2e-05,6.4547]
[1778067728009,39.84,82542.3,0.0,-0.96573,2e-05,6.43491]
[1778067729010,39.84,82548.52,0.0,-0.96558,2e-05,6.45774]
[1778067730011,39.85,82566.02,0.0,-0.96518,2e-05,6.5215]
[1778067734017,39.85,82572.48,0.0,-0.96501,2e-05,6.54716]
[1778067737020,39.85,82581.55,0.0,-0.96479,2e-05,6.5815]
[1778067739022,39.85,82574.73,0.0,-0.96494,2e-05,6.55806]
[1778067744031,39.86,82572.56,0.0,-0.96498,2e-05,6.55302]
[1778067745032,39.86,82559.97,0.0,-0.96526,2e-05,6.50848]
[1778067747034,39.86,82551.09,0.0,-0.96545,2e-05,6.47798]
[1778067749037,39.87,82562.07,0.0,-0.9652,2e-05,6.51834]
[1778067754042,39.87,82559.21,0.0,-0.96526,2e-05,6.50829]
[1778067758046,39.87,82550.56,0.0,-0.96544,2e-05,6.47973]
[1778067761049,39.88,82538.26,0.0,-0.9657,2e-05,6.43789]
[1778067766053,39.88,82529.83,0.0,-0.96587,2e-05,6.4115]
[1778067769056,39.89,82522.93,0.0,-0.96601,2e-05,6.38929]
[1778067773060,39.89,82516.47,0.0,-0.96613,2e-05,6.3696]
[1778067778065,39.9,82510.12,0.0,-0.96625,2e-05,6.35038]
[1778067780067,39.9,82504.18,0.0,-0.96639,2e-05,6.32962]
[1778067784071,39.9,82511.85,0.0,-0.96621,2e-05,6.35667]
[1778067787074,39.9,82504.8,0.0,-0.96637,2e-05,6.332]
[1778067792079,39.9,82500.88,0.0,-0.96646,2e-05,6.31858]
[1778067794081,39.9,82495.66,0.0,-0.96657,2e-05,6.3005]
[1778067799086,39.9,82496.12,0.0,-0.96656,2e-05,6.30261]
[1778067804091,39.9,82497.99,0.0,-0.96651,2e-05,6.3096]
[1778067805092,39.9,82502.84,0.0,-0.9664,2e-05,6.32663]
[1778067810096,39.9,82503.13,0.0,-0.9664,2e-05,6.32792]
[1778067816102,39.9,82500.61,0.0,-0.96646,2e-05,6.31694]
[1778067821107,39.9,82499.72,0.0,-0.96648,2e-05,6.31417]
[1778067826113,39.91,82496.78,0.0,-0.96654,2e-05,6.30432]
[1778067831118,39.91,82493.2,0.0,-0.96662,2e-05,6.29233]
[1778067836123,39.91,82497.03,0.0,-0.96653,2e-05,6.30621]
[1778067841128,39.91,82494.12,0.0,-0.96659,2e-05,6.29652]
[1778067844131,39.91,82487.92,0.0,-0.96672,2e-05,6.27531]
[1778067850137,39.91,82488.57,0.0,-0.9667,2e-05,6.27834]
[1778067855142,39.91,82489.17,0.0,-0.96669,2e-05,6.28107]
[1778067860147,39.91,82490.15,0.0,-0.96666,2e-05,6.2851]
[1778067865152,39.91,82494.72,0.0,-0.96656,2e-05,6.30161]
[1778067868155,39.91,82504.86,0.0,-0.96633,2e-05,6.33727]
[1778067873160,39.91,82503.68,0.0,-0.96637,2e-05,6.33076]
[1778067878165,39.91,82500.27,0.0,-0.96644,2e-05,6.31909]
[1778067881168,39.92,82494.82,0.0,-0.96656,2e-05,6.30022]
[1778067886174,39.92,82491.68,0.0,-0.96663,2e-05,6.2899]
[1778067891178,39.92,82492.98,0.0,-0.9666,2e-05,6.29497]
[1778067896183,39.92,82491.49,0.0,-0.96663,2e-05,6.29029]
[1778067901188,39.92,82488.58,0.0,-0.96669,2e-05,6.28071]
[1778067906194,39.92,82489.86,0.0,-0.96665,2e-05,6.28581]
[1778067911199,39.92,82489.97,0.0,-0.96665,2e-05,6.28678]
[1778067914202,39.92,82495.24,0.0,-0.96653,2e-05,6.30547]
[1778067918206,39.92,82488.41,0.0,-0.96668,2e-05,6.28206]
[1778067921209,39.92,82483.2,0.0,-0.96679,2e-05,6.26432]
[1778067926214,39.93,82483.44,0.0,-0.96678,2e-05,6.26588]
[1778067931219,39.93,82478.07,0.0,-0.9669,2e-05,6.24547]
[1778067934222,39.93,82472.81,0.0,-0.96701,2e-05,6.22784]
[1778067939227,39.93,82473.57,0.0,-0.96699,2e-05,6.23153]
[1778067944232,39.93,82479.86,0.0,-0.96685,2e-05,6.25428]
[1778067945233,39.93,82485.94,0.0,-0.96671,2e-05,6.27555]
[1778067948236,39.93,82491.78,0.0,-0.96658,2e-05,6.29622]
[1778067953241,39.93,82489.27,0.0,-0.96664,2e-05,6.288]
[1778067956244,39.93,82499.4,0.0,-0.96641,2e-05,6.32365]
[1778067957245,39.93,82510.39,0.0,-0.96617,2e-05,6.36218]
[1778067960248,39.93,82520.87,0.0,-0.96593,2e-05,6.39902]
[1778067961249,39.93,82532.14,0.0,-0.96568,2e-05,6.43875]
[1778067964252,39.93,82524.61,0.0,-0.96585,2e-05,6.41255]
[1778067968256,39.93,82517.7,0.0,-0.966,2e-05,6.38791]
[1778067973261,39.93,82518.85,0.0,-0.96598,2e-05,6.39132]
[1778067976264,39.93,82511.84,0.0,-0.96614,2e-05,6.36651]
[1778067977265,39.93,82500.32,0.0,-0.9664,2e-05,6.32612]
[1778067978194,39.93,82500.32,0.0,-0.96639,2e-05,6.3262]
[1778067979267,39.93,82485.76,0.0,-0.96671,2e-05,6.27552]
[1778067985242,39.93,82482.82,0.0,-0.96677,2e-05,6.26614]
[1778067989274,39.94,82488.27,0.0,-0.96665,2e-05,6.28562]
[1778067991278,39.94,82494.52,0.0,-0.96652,2e-05,6.30508]
[1778067996284,39.94,82490.42,0.0,-0.96661,2e-05,6.29123]
[1778067999288,39.94,82484.93,0.0,-0.96673,2e-05,6.27249]
[1778068004292,39.94,82487.2,0.0,-0.96668,2e-05,6.28099]
[1778068009297,39.94,82488.32,0.0,-0.96665,2e-05,6.28544]
[1778068014302,39.94,82488.95,0.0,-0.96663,2e-05,6.28819]
[1778068019307,39.94,82489.48,0.0,-0.96662,2e-05,6.29056]
[1778068022310,39.94,82496.98,0.0,-0.96645,2e-05,6.31701]
[1778068023311,39.94,82502.54,0.0,-0.96633,2e-05,6.33651]
[1778068024312,39.94,82510.99,0.0,-0.96614,2e-05,6.36616]
[1778068029317,39.94,82523.62,0.0,-0.96586,2e-05,6.41043]
[1778068030318,39.94,82528.63,0.0,-0.96574,2e-05,6.42884]
[1778068032320,39.94,82539.74,0.0,-0.96549,2e-05,6.46874]
[1778068035323,39.95,82556.55,0.0,-0.9651,2e-05,6.53038]
[1778068036324,39.95,82564.1,0.0,-0.96492,2e-05,6.55786]
[1778068041329,39.95,82566.59,0.0,-0.96485,2e-05,6.56909]
[1778068043331,39.95,82572.25,0.0,-0.96471,2e-05,6.59031]
[1778068045333,39.95,82564.89,0.0,-0.96488,2e-05,6.5643]
[1778068046334,39.96,82541.68,0.0,-0.9654,2e-05,6.48243]
[1778068047335,39.96,82535.53,0.0,-0.96553,2e-05,6.46119]
[1778068051340,39.96,82542.02,0.0,-0.96539,2e-05,6.48411]
[1778068053342,39.96,82521.33,0.0,-0.96585,2e-05,6.41121]
[1778068054343,39.96,82512.5,0.0,-0.96605,2e-05,6.38003]
[1778068055344,39.96,82518.4,0.0,-0.96591,2e-05,6.40077]
[1778068056345,39.96,82524.09,0.0,-0.96579,2e-05,6.42075]
[1778068061350,39.96,82528.96,0.0,-0.96568,2e-05,6.43818]
[1778068066355,39.97,82533.42,0.0,-0.96556,2e-05,6.45712]
[1778068071360,39.97,82535.87,0.0,-0.96548,2e-05,6.46887]
[1778068076364,39.98,82537.18,0.0,-0.96543,2e-05,6.47647]
[1778068081369,39.98,82534.01,0.0,-0.96548,2e-05,6.46819]
[1778068086374,39.99,82529.96,0.0,-0.96556,2e-05,6.45688]
[1778068091379,40.0,82538.88,0.0,-0.96534,2e-05,6.49152]
[1778068092380,40.0,82544.7,0.0,-0.9652,2e-05,6.51282]
[1778068093381,40.0,82550.79,0.0,-0.96506,2e-05,6.53506]
[1778068098386,40.0,82548.43,0.0,-0.9651,2e-05,6.52911]
[1778068103391,40.01,82550.92,0.0,-0.96502,2e-05,6.54043]
[1778068108396,40.01,82547.8,0.0,-0.96508,2e-05,6.53169]
[1778068111399,40.01,82541.91,0.0,-0.96522,2e-05,6.50961]
[1778068113401,40.02,82536.67,0.0,-0.96533,2e-05,6.49204]
[1778068118406,40.02,82518.5,0.0,-0.96573,2e-05,6.42896]
[1778068119407,40.02,82504.68,0.0,-0.96604,2e-05,6.38017]
[1778068124411,40.02,82506.0,0.0,-0.96601,2e-05,6.38453]
[1778068130415,40.02,82508.15,0.0,-0.96596,2e-05,6.39169]
[1778068133418,40.02,82514.92,0.0,-0.96581,2e-05,6.41527]
[1778068138422,40.01,82514.54,0.0,-0.96583,2e-05,6.41338]
[1778068142423,40.01,82520.37,0.0,-0.9657,2e-05,6.43349]
[1778068144426,40.01,82528.34,0.0,-0.96552,2e-05,6.46138]
[1778068147428,40.02,82536.66,0.0,-0.96533,2e-05,6.49187]
[1778068148390,40.02,82536.66,0.0,-0.96533,2e-05,6.49237]
[1778068149397,40.02,82545.87,0.0,-0.96511,2e-05,6.52565]
[1778068150402,40.02,82556.38,0.0,-0.96487,2e-05,6.56327]
[1778068151432,40.02,82562.5,0.0,-0.96473,2e-05,6.58602]
[1778068156443,40.02,82545.19,0.0,-0.96511,2e-05,6.52613]
[1778068157444,40.02,82537.96,0.0,-0.96527,2e-05,6.50089]
[1778068162449,40.03,82537.07,0.0,-0.96527,2e-05,6.5004]
[1778068167454,40.03,82536.89,0.0,-0.96526,2e-05,6.50245]
[1778068171458,40.04,82529.7,0.0,-0.96542,2e-05,6.47652]
[1778068176463,40.04,82530.64,0.0,-0.96538,2e-05,6.48268]
[1778068181468,40.05,82528.01,0.0,-0.96542,2e-05,6.4762]
[1778068186473,40.05,82532.15,0.0,-0.96531,2e-05,6.49367]
[1778068191478,40.06,82529.38,0.0,-0.96536,2e-05,6.48658]
[1778068194481,40.06,82534.5,0.0,-0.96523,2e-05,6.50635]
[1778068199486,40.06,82537.05,0.0,-0.96515,2e-05,6.51802]
[1778068204491,40.07,82538.87,0.0,-0.9651,2e-05,6.52698]
[1778068207494,40.07,82546.97,0.0,-0.96491,2e-05,6.55682]
[1778068208495,40.07,82556.97,0.0,-0.96467,2e-05,6.59347]
[1778068213500,40.08,82557.41,0.0,-0.96465,2e-05,6.59693]
[1778068218505,40.08,82556.8,0.0,-0.96465,2e-05,6.59661]
[1778068224513,40.08,82554.08,0.0,-0.9647,2e-05,6.58914]
[1778068229518,40.09,82555.23,0.0,-0.96466,2e-05,6.59513]
[1778068234523,40.09,82556.11,0.0,-0.96464,2e-05,6.59756]
[1778068238527,40.09,82561.61,0.0,-0.96451,2e-05,6.61875]
[1778068244533,40.1,82556.91,0.0,-0.9646,2e-05,6.60396]
[1778068249538,40.1,82558.16,0.0,-0.96456,2e-05,6.61026]
[1778068253544,40.1,82563.31,0.0,-0.96444,2e-05,6.62977]
[1778068255547,40.1,82575.18,0.0,-0.96416,2e-05,6.67345]
[1778068261553,40.11,82578.57,0.0,-0.96407,2e-05,6.68689]
[1778068265557,40.11,82584.23,0.0,-0.96393,2e-05,6.70821]
[1778068269561,40.11,82578.71,0.0,-0.96405,2e-05,6.68902]
[1778068274566,40.11,82573.56,0.0,-0.96417,2e-05,6.67156]
[1778068280459,40.11,82573.47,0.0,-0.96416,2e-05,6.67269]
[1778068286579,40.12,82574.23,0.0,-0.96413,2e-05,6.67687]
[1778068291583,40.12,82565.93,0.0,-0.96433,2e-05,6.64555]
[1778068296587,40.12,82561.61,0.0,-0.96442,2e-05,6.63133]
[1778068297587,40.12,82554.41,0.0,-0.96458,2e-05,6.60579]
[1778068299588,40.12,82549.21,0.0,-0.9647,2e-05,6.58785]
[1778068303592,40.13,82555.89,0.0,-0.96453,2e-05,6.61329]
[1778068308595,40.13,82556.83,0.0,-0.9645,2e-05,6.61834]
[1778068311528,40.13,82560.91,0.0,-0.9644,2e-05,6.63393]
[1778068312599,40.13,82570.55,0.0,-0.96418,2e-05,6.66897]
[1778068317604,40.13,82566.92,0.0,-0.96425,2e-05,6.65713]
[1778068322606,40.13,82568.8,0.0,-0.9642,2e-05,6.66521]
[1778068323609,40.14,82561.23,0.0,-0.96437,2e-05,6.6382]
[1778068324610,40.14,82555.99,0.0,-0.96449,2e-05,6.61966]
[1778068327613,40.14,82549.63,0.0,-0.96463,2e-05,6.59784]
[1778068332618,40.14,82544.57,0.0,-0.96474,2e-05,6.58159]
[1778068337623,40.14,82544.37,0.0,-0.96473,2e-05,6.58279]
[1778068342630,40.15,82541.77,0.0,-0.96478,2e-05,6.57542]
[1778068347635,40.15,82544.81,0.0,-0.96469,2e-05,6.5882]
[1778068350638,40.15,82551.03,0.0,-0.96454,2e-05,6.61159]
[1778068351639,40.15,82556.95,0.0,-0.96442,2e-05,6.63056]
[1778068356644,40.16,82555.96,0.0,-0.96443,2e-05,6.62853]
[1778068361649,40.16,82555.29,0.0,-0.96444,2e-05,6.62765]
[1778068366654,40.17,82554.98,0.0,-0.96442,2e-05,6.63039]
[1778068371658,40.17,82552.36,0.0,-0.96445,2e-05,6.62538]
[1778068376663,40.18,82548.32,0.0,-0.96451,2e-05,6.61535]
[1778068381668,40.19,82547.32,0.0,-0.96451,2e-05,6.61625]
[1778068386674,40.2,82553.6,0.0,-0.96433,2e-05,6.64327]
[1778068391679,40.21,82548.74,0.0,-0.96442,2e-05,6.63012]
[1778068395683,40.21,82538.49,0.0,-0.96463,2e-05,6.59688]
[1778068400688,40.22,82540.64,0.0,-0.96455,2e-05,6.60919]
[1778068405692,40.23,82540.09,0.0,-0.96453,2e-05,6.61171]
[1778068410696,40.24,82541.55,0.0,-0.96447,2e-05,6.62138]
[1778068415701,40.25,82546.34,0.0,-0.96435,2e-05,6.64034]
[1778068420707,40.25,82541.6,0.0,-0.96443,2e-05,6.62762]
[1778068425712,40.26,82537.74,0.0,-0.96449,2e-05,6.61814]
[1778068430717,40.27,82536.4,0.0,-0.96449,2e-05,6.61779]
[1778068435722,40.28,82534.98,0.0,-0.96449,2e-05,6.61709]
[1778068439726,40.28,82541.48,0.0,-0.96432,2e-05,6.64385]
[1778068444730,40.29,82540.02,0.0,-0.96433,2e-05,6.64275]
[1778068450742,40.3,82533.92,0.0,-0.96444,2e-05,6.62477]
[1778068452744,40.3,82540.32,0.0,-0.96429,2e-05,6.64853]
[1778068457750,40.3,82538.37,0.0,-0.96433,2e-05,6.64249]
[1778068459752,40.3,82532.07,0.0,-0.96447,2e-05,6.62045]
[1778068461754,40.3,82539.16,0.0,-0.9643,2e-05,6.6464]
[1778068465758,40.31,82533.84,0.0,-0.96442,2e-05,6.62832]
[1778068471764,40.31,82534.39,0.0,-0.96441,2e-05,6.62939]
[1778068477749,40.31,82535.23,0.0,-0.96438,2e-05,6.63397]
[1778068482775,40.31,82540.39,0.0,-0.96425,2e-05,6.65374]
[1778068487780,40.32,82543.39,0.0,-0.96417,2e-05,6.66562]
[1778068492785,40.32,82547.17,0.0,-0.96408,2e-05,6.68021]
[1778068497790,40.32,82548.34,0.0,-0.96405,2e-05,6.68535]
[1778068502795,40.32,82548.49,0.0,-0.96404,2e-05,6.68677]
[1778068507800,40.32,82548.09,0.0,-0.96404,2e-05,6.6862]
[1778068512805,40.32,82551.57,0.0,-0.96396,2e-05,6.69957]
[1778068517810,40.33,82551.85,0.0,-0.96394,2e-05,6.70136]
[1778068522815,40.33,82552.88,0.0,-0.96392,2e-05,6.70579]
[1778068527820,40.33,82555.28,0.0,-0.96385,2e-05,6.71515]
[1778068532825,40.33,82555.33,0.0,-0.96386,2e-05,6.71332]
[1778068537831,40.33,82555.48,0.0,-0.96386,2e-05,6.7145]
[1778068542836,40.33,82554.83,0.0,-0.96387,2e-05,6.71279]
[1778068547841,40.33,82554.8,0.0,-0.96386,2e-05,6.71335]
[1778068552846,40.33,82558.17,0.0,-0.96378,2e-05,6.72609]
[1778068557851,40.34,82559.19,0.0,-0.96375,2e-05,6.73033]
[1778068562856,40.34,82555.91,0.0,-0.96383,2e-05,6.71902]
[1778068567861,40.34,82539.99,0.0,-0.96419,2e-05,6.66227]
[1778068572866,40.34,82536.99,0.0,-0.96425,2e-05,6.65257]
[1778068577871,40.34,82536.28,0.0,-0.96426,2e-05,6.65111]
[1778068582876,40.34,82533.11,0.0,-0.96433,2e-05,6.64088]
[1778068587881,40.35,82529.78,0.0,-0.96439,2e-05,6.63024]
[1778068592886,40.35,82529.0,0.0,-0.96442,2e-05,6.62615]
[1778068596890,40.35,82522.99,0.0,-0.96455,2e-05,6.60579]
[1778068602896,40.35,82525.1,0.0,-0.96449,2e-05,6.61508]
[1778068607901,40.36,82525.98,0.0,-0.96446,2e-05,6.61964]
[1778068612906,40.36,82528.48,0.0,-0.96439,2e-05,6.62996]
[1778068617913,40.36,82523.85,0.0,-0.96449,2e-05,6.61472]
[1778068619915,40.36,82529.14,0.0,-0.96436,2e-05,6.63417]
[1778068624920,40.36,82537.43,0.0,-0.96417,2e-05,6.6651]
[1778068625921,40.36,82531.71,0.0,-0.96429,2e-05,6.64503]
[1778068630839,40.37,82529.89,0.0,-0.96433,2e-05,6.63947]
[1778068631927,40.37,82517.15,0.0,-0.96462,2e-05,6.5942]
[1778068634870,40.37,82521.33,0.0,-0.96452,2e-05,6.61003]
[1778068637889,40.37,82519.49,0.0,-0.96455,2e-05,6.60433]
[1778068638934,40.37,82513.41,0.0,-0.96469,2e-05,6.58298]
[1778068641916,40.37,82516.71,0.0,-0.96461,2e-05,6.59568]
[1778068646942,40.38,82516.92,0.0,-0.9646,2e-05,6.59789]
[1778068651962,40.38,82521.72,0.0,-0.96449,2e-05,6.61389]
[1778068656967,40.38,82518.38,0.0,-0.96456,2e-05,6.60335]
[1778068661972,40.38,82518.76,0.0,-0.96454,2e-05,6.60615]
[1778068666977,40.43,82518.95,0.0,-0.96435,2e-05,6.63494]
[1778068671982,40.51,82522.47,0.0,-0.96402,2e-05,6.68606]
[1778068674985,40.51,82527.61,0.0,-0.96388,2e-05,6.70663]
[1778068679990,40.52,82527.75,0.0,-0.96386,2e-05,6.71055]
[1778068682996,40.54,82535.51,0.0,-0.96359,2e-05,6.75189]
[1778068688002,40.56,82536.51,0.0,-0.96348,2e-05,6.76873]
[1778068693009,40.57,82532.53,0.0,-0.96355,2e-05,6.75728]
[1778068695011,40.57,82526.94,0.0,-0.96368,2e-05,6.73834]
[1778068697013,40.57,82521.64,0.0,-0.96379,2e-05,6.72052]
[1778068702018,40.58,82521.25,0.0,-0.96378,2e-05,6.72233]
[1778068707023,40.59,82521.96,0.0,-0.96374,2e-05,6.72809]
[1778068712028,40.59,82521.19,0.0,-0.96375,2e-05,6.72589]
[1778068717038,40.6,82518.82,0.0,-0.96378,2e-05,6.72056]
[1778068722043,40.6,82518.64,0.0,-0.96377,2e-05,6.72311]
[1778068725046,40.61,82513.36,0.0,-0.96388,2e-05,6.7061]
[1778068730051,40.61,82516.05,0.0,-0.96379,2e-05,6.7191]
[1778068735056,40.62,82516.12,0.0,-0.96377,2e-05,6.72256]
[1778068740061,40.62,82515.33,0.0,-0.96377,2e-05,6.72269]
[1778068745066,40.63,82515.28,0.0,-0.96376,2e-05,6.72432]
[1778068750071,40.63,82516.04,0.0,-0.96373,2e-05,6.72786]
[1778068755076,40.63,82514.16,0.0,-0.96377,2e-05,6.72193]
[1778068760080,40.63,82516.13,0.0,-0.96372,2e-05,6.72988]
[1778068765085,40.63,82515.24,0.0,-0.96374,2e-05,6.72747]
[1778068770089,40.63,82516.44,0.0,-0.9637,2e-05,6.73255]
[1778068775094,40.64,82518.98,0.0,-0.96365,2e-05,6.73982]
[1778068780099,40.64,82520.86,0.0,-0.96361,2e-05,6.74726]
[1778068785104,40.64,82520.91,0.0,-0.9636,2e-05,6.74808]
[1778068790109,40.64,82517.78,0.0,-0.96367,2e-05,6.73751]
[1778068793111,40.64,82526.72,0.0,-0.96346,2e-05,6.77009]
[1778068798114,40.64,82530.13,0.0,-0.96338,2e-05,6.78282]
[1778068803119,40.64,82529.5,0.0,-0.96339,2e-05,6.78087]
[1778068809125,40.64,82529.37,0.0,-0.96339,2e-05,6.78086]
[1778068814142,40.64,82529.31,0.0,-0.96339,2e-05,6.78092]
[1778068819243,40.64,82526.11,0.0,-0.96346,2e-05,6.76965]
[1778068825219,40.64,82529.99,0.0,-0.96337,2e-05,6.78399]
[1778068830254,40.64,82527.91,0.0,-0.96342,2e-05,6.77665]
[1778068835289,40.65,82524.45,0.0,-0.96351,2e-05,6.76177]
[1778068840325,40.65,82521.76,0.0,-0.96357,2e-05,6.7524]
[1778068848381,40.65,82519.9,0.0,-0.96361,2e-05,6.74629]
[1778068851402,40.65,82529.87,0.0,-0.96337,2e-05,6.78251]
[1778068852409,40.65,82537.75,0.0,-0.96319,2e-05,6.81128]
[1778068853416,40.65,82541.51,0.0,-0.9631,2e-05,6.8249]
[1778068858451,40.65,82546.0,0.0,-0.963,2e-05,6.84097]
[1778068863492,40.65,82545.93,0.0,-0.963,2e-05,6.84034]
[1778068868523,40.65,82547.2,0.0,-0.96297,2e-05,6.84445]
[1778068871544,40.64,82541.95,0.0,-0.9631,2e-05,6.82505]
[1778068873558,40.64,82532.6,0.0,-0.96332,2e-05,6.79099]
[1778068874565,40.64,82532.13,0.0,-0.96333,2e-05,6.78926]
[1778068879673,40.64,82526.22,0.0,-0.96347,2e-05,6.76777]
[1778068882624,40.64,82523.88,0.0,-0.96352,2e-05,6.75932]
[1778068887658,40.64,82520.93,0.0,-0.96359,2e-05,6.74824]
[1778068889751,40.64,82512.25,0.0,-0.9638,2e-05,6.71681]
[1778068894708,40.64,82510.06,0.0,-0.96386,2e-05,6.70605]
[1778068899821,40.64,82503.21,0.0,-0.96402,2e-05,6.6813]
[1778068902765,40.64,82483.52,0.0,-0.96447,2e-05,6.61119]
[1778068903772,40.64,82469.9,0.0,-0.96478,2e-05,6.56314]
[1778068904779,40.64,82465.22,0.0,-0.96488,2e-05,6.5468]
[1778068906793,40.64,82467.57,0.0,-0.96483,2e-05,6.55554]
[1778068911832,40.65,82464.93,0.0,-0.96488,2e-05,6.54761]
[1778068916865,40.65,82462.68,0.0,-0.96492,2e-05,6.54094]
[1778068919974,40.65,82475.76,0.0,-0.96462,2e-05,6.58794]
[1778068921901,40.65,82483.01,0.0,-0.96445,2e-05,6.61408]
[1778068922908,40.65,82485.16,0.0,-0.9644,2e-05,6.62188]
[1778068924923,40.65,82490.17,0.0,-0.96429,2e-05,6.64]
[1778068928957,40.65,82484.1,0.0,-0.96442,2e-05,6.6188]
[1778068930048,40.65,82475.28,0.0,-0.96462,2e-05,6.58781]
[1778068931978,40.65,82473.68,0.0,-0.96465,2e-05,6.58252]
[1778068934999,40.66,82469.64,0.0,-0.96474,2e-05,6.56892]
[1778068940118,40.66,82467.78,0.0,-0.96478,2e-05,6.56359]
[1778068946077,40.66,82462.15,0.0,-0.96489,2e-05,6.5452]
[1778068947087,40.66,82457.15,0.0,-0.965,2e-05,6.52784]
[1778068949100,40.66,82446.69,0.0,-0.96523,2e-05,6.49167]
[1778068950188,40.66,82449.72,0.0,-0.96516,2e-05,6.50267]
[1778068954133,40.67,82456.25,0.0,-0.96502,2e-05,6.52443]
[1778068955141,40.67,82461.83,0.0,-0.96489,2e-05,6.5444]
[1778068956147,40.67,82462.88,0.0,-0.96487,2e-05,6.54838]
[1778068958161,40.67,82475.83,0.0,-0.96457,2e-05,6.59471]
[1778068959169,40.67,82478.44,0.0,-0.96451,2e-05,6.60417]
[1778068961182,40.67,82473.09,0.0,-0.96463,2e-05,6.58555]
[1778068963197,40.67,82466.65,0.0,-0.96477,2e-05,6.56317]
[1778068968231,40.67,82463.66,0.0,-0.96483,2e-05,6.5538]
[1778068973265,40.67,82460.99,0.0,-0.96488,2e-05,6.54566]
[1778068976287,40.68,82445.15,0.0,-0.96524,2e-05,6.49073]
[1778068977294,40.68,82441.65,0.0,-0.96531,2e-05,6.47882]
[1778068980409,40.68,82434.19,0.0,-0.96547,2e-05,6.45387]
[1778068982331,40.68,82429.28,0.0,-0.96557,2e-05,6.43753]
[1778068983337,40.68,82426.99,0.0,-0.96562,2e-05,6.42999]
[1778068985352,40.68,82422.63,0.0,-0.96571,2e-05,6.41576]
[1778068990484,40.69,82419.57,0.0,-0.96576,2e-05,6.40759]
[1778068995422,40.69,82425.74,0.0,-0.96561,2e-05,6.43158]
[1778069000559,40.7,82423.0,0.0,-0.96566,2e-05,6.42442]
[1778069006499,40.7,82421.57,0.0,-0.96567,2e-05,6.42243]
[1778069008514,40.7,82414.37,0.0,-0.96582,2e-05,6.39842]
[1778069009520,40.7,82415.12,0.0,-0.96581,2e-05,6.40078]
[1778069014557,40.71,82418.12,0.0,-0.96574,2e-05,6.40984]
[1778069016570,40.71,82423.78,0.0,-0.96561,2e-05,6.43063]
[1778069017577,40.71,82425.87,0.0,-0.96556,2e-05,6.43843]
[1778069020699,40.71,82420.32,0.0,-0.96568,2e-05,6.42063]
[1778069025633,40.71,82415.2,0.0,-0.96579,2e-05,6.40313]
[1778069030769,40.71,82410.75,0.0,-0.96589,2e-05,6.38657]
[1778069033689,40.71,82404.75,0.0,-0.96603,2e-05,6.36506]
[1778069035706,40.71,82397.86,0.0,-0.96618,2e-05,6.34112]
[1778069040838,40.71,82394.31,0.0,-0.96626,2e-05,6.32823]
[1778069046784,40.71,82393.59,0.0,-0.96628,2e-05,6.32505]
[1778069051816,40.7,82389.33,0.0,-0.96638,2e-05,6.30977]
[1778069054837,40.7,82394.73,0.0,-0.96626,2e-05,6.32798]
[1778069059872,40.7,82394.55,0.0,-0.96627,2e-05,6.32661]
[1778069064907,40.7,82395.52,0.0,-0.96626,2e-05,6.32918]
[1778069069942,40.7,82397.2,0.0,-0.96622,2e-05,6.33492]
[1778069074978,40.71,82397.19,0.0,-0.96621,2e-05,6.33535]
[1778069080022,40.71,82397.32,0.0,-0.96619,2e-05,6.33932]
[1778069085050,40.72,82398.27,0.0,-0.96615,2e-05,6.34543]
[1778069089092,40.72,82380.41,0.0,-0.96652,2e-05,6.2862]
[1778069090097,40.72,82374.88,0.0,-0.96664,2e-05,6.26714]
[1778069091192,40.72,82371.13,0.0,-0.96673,2e-05,6.25423]
[1778069097141,40.72,82369.28,0.0,-0.96677,2e-05,6.24747]
[1778069100162,40.72,82374.39,0.0,-0.96666,2e-05,6.26468]
[1778069101263,40.72,82381.01,0.0,-0.96652,2e-05,6.28725]
[1778069103183,40.72,82385.23,0.0,-0.96643,2e-05,6.3015]
[1778069108228,40.72,82386.94,0.0,-0.96639,2e-05,6.30664]
[1778069113254,40.72,82383.0,0.0,-0.96648,2e-05,6.29244]
[1778069116275,40.72,82374.73,0.0,-0.96667,2e-05,6.26374]
[1778069117283,40.72,82367.82,0.0,-0.96682,2e-05,6.24006]
[1778069118290,40.72,82368.31,0.0,-0.96681,2e-05,6.24168]
[1778069123323,40.72,82368.13,0.0,-0.96681,2e-05,6.24086]
[1778069128360,40.72,82371.68,0.0,-0.96673,2e-05,6.25427]
[1778069133397,40.72,82371.62,0.0,-0.96672,2e-05,6.25511]
[1778069135423,40.73,82361.83,0.0,-0.96692,2e-05,6.22245]
[1778069136429,40.73,82351.94,0.0,-0.96713,2e-05,6.18958]
[1778069137433,40.73,82347.32,0.0,-0.96722,2e-05,6.17476]
[1778069138440,40.73,82362.03,0.0,-0.9669,2e-05,6.22556]
[1778069139446,40.73,82362.75,0.0,-0.96688,2e-05,6.2288]
[1778069144482,40.74,82360.36,0.0,-0.96691,2e-05,6.22463]
[1778069149518,40.75,82362.97,0.0,-0.96683,2e-05,6.2375]
[1778069151613,40.75,82386.27,0.0,-0.96631,2e-05,6.31882]
[1778069152538,40.75,82386.27,0.0,-0.96631,2e-05,6.31955]
[1778069153545,40.75,82387.96,0.0,-0.96627,2e-05,6.32602]
[1778069156566,40.76,82392.64,0.0,-0.96615,2e-05,6.34402]
[1778069161684,40.76,82350.97,0.0,-0.96703,2e-05,6.2051]
[1778069162608,40.76,82350.83,0.0,-0.96703,2e-05,6.20543]
[1778069163615,40.77,82348.97,0.0,-0.96706,2e-05,6.19994]
[1778069168650,40.77,82353.48,0.0,-0.96694,2e-05,6.21935]
[1778069173690,40.78,82354.32,0.0,-0.9669,2e-05,6.2262]
[1778069178720,40.79,82351.62,0.0,-0.96693,2e-05,6.22096]
[1778069183757,40.8,82349.67,0.0,-0.96694,2e-05,6.21836]
[1778069188790,40.8,82355.44,0.0,-0.96679,2e-05,6.2419]
[1778069189797,40.81,82350.54,0.0,-0.96689,2e-05,6.22603]
[1778069194833,40.81,82349.66,0.0,-0.9669,2e-05,6.22453]
[1778069199868,40.82,82351.93,0.0,-0.96683,2e-05,6.23624]
[1778069201976,40.82,82330.26,0.0,-0.96728,2e-05,6.16448]
[1778069202891,40.83,82330.26,0.0,-0.96727,2e-05,6.16537]
[1778069206918,40.83,82336.36,0.0,-0.96712,2e-05,6.18944]
[1778069208932,40.84,82341.82,0.0,-0.96699,2e-05,6.20958]
[1778069212045,40.84,82348.67,0.0,-0.96683,2e-05,6.2352]
[1778069215981,40.85,82343.39,0.0,-0.96692,2e-05,6.22038]
[1778069217995,40.85,82336.82,0.0,-0.96705,2e-05,6.19974]
[1778069223031,40.86,82332.79,0.0,-0.96711,2e-05,6.19019]
[1778069228066,40.86,82327.6,0.0,-0.9672,2e-05,6.17683]
[1778069230080,40.87,82320.53,0.0,-0.96734,2e-05,6.15471]
[1778069231087,40.87,82315.49,0.0,-0.96744,2e-05,6.13865]
[1778069234109,40.87,82321.13,0.0,-0.9673,2e-05,6.16024]
[1778069239143,40.88,82322.06,0.0,-0.96725,2e-05,6.16764]
[1778069244182,40.89,82323.74,0.0,-0.96719,2e-05,6.17746]
[1778069249218,40.9,82332.54,0.0,-0.96698,2e-05,6.21127]
[1778069250225,40.9,82340.46,0.0,-0.9668,2e-05,6.2389]
[1778069251231,40.9,82343.78,0.0,-0.96674,2e-05,6.24839]
[1778069254252,40.91,82349.26,0.0,-0.96661,2e-05,6.26916]
[1778069259287,40.91,82352.26,0.0,-0.96652,2e-05,6.28281]
[1778069263315,40.92,82356.31,0.0,-0.96642,2e-05,6.29928]
[1778069266337,40.92,82365.8,0.0,-0.9662,2e-05,6.3337]
[1778069267343,40.92,82369.49,0.0,-0.96611,2e-05,6.34698]
[1778069272470,40.93,82371.26,0.0,-0.96606,2e-05,6.35603]
[1778069275399,40.93,82377.33,0.0,-0.96591,2e-05,6.37873]
[1778069276406,40.93,82387.75,0.0,-0.96568,2e-05,6.41528]
[1778069277414,40.93,82391.49,0.0,-0.96559,2e-05,6.42874]
[1778069279427,40.93,82395.79,0.0,-0.96549,2e-05,6.44459]
[1778069281441,40.94,82395.91,0.0,-0.96548,2e-05,6.44588]
[1778069286477,40.94,82393.68,0.0,-0.96552,2e-05,6.44031]
[1778069291510,40.94,82392.91,0.0,-0.96552,2e-05,6.43972]
[1778069294532,40.95,82397.07,0.0,-0.96542,2e-05,6.45533]
[1778069297553,40.95,82402.61,0.0,-0.96529,2e-05,6.47567]
[1778069302588,40.95,82405.25,0.0,-0.96522,2e-05,6.48651]
[1778069307623,40.95,82405.17,0.0,-0.96521,2e-05,6.48792]
[1778069312660,40.96,82406.12,0.0,-0.96519,2e-05,6.4904]
[1778069317695,40.96,82404.91,0.0,-0.96521,2e-05,6.48789]
[1778069319709,40.96,82400.47,0.0,-0.9653,2e-05,6.47315]
[1778069322826,40.97,82405.54,0.0,-0.96518,2e-05,6.49227]
[1778069326758,40.97,82408.12,0.0,-0.96512,2e-05,6.50226]
[1778069329778,40.97,82402.8,0.0,-0.96523,2e-05,6.48503]
[1778069334814,40.97,82399.86,0.0,-0.96528,2e-05,6.47649]
[1778069339849,40.98,82400.38,0.0,-0.96526,2e-05,6.47992]
[1778069344884,40.98,82398.02,0.0,-0.9653,2e-05,6.47328]
[1778069345892,40.98,82390.82,0.0,-0.96546,2e-05,6.44862]
[1778069346898,40.98,82379.72,0.0,-0.9657,2e-05,6.4106]
[1778069347907,40.98,82374.08,0.0,-0.96582,2e-05,6.39159]
[1778069351932,40.98,82368.09,0.0,-0.96594,2e-05,6.37286]
[1778069356968,40.99,82364.14,0.0,-0.96601,2e-05,6.3618]
[1778069359989,40.99,82357.66,0.0,-0.96614,2e-05,6.34111]
[1778069365026,41.0,82355.46,0.0,-0.96617,2e-05,6.3363]
[1778069366033,41.0,82363.46,0.0,-0.96599,2e-05,6.36424]
[1778069371070,41.0,82364.98,0.0,-0.96596,2e-05,6.36931]
[1778069376103,41.01,82363.88,0.0,-0.96597,2e-05,6.36795]
[1778069381138,41.01,82364.31,0.0,-0.96594,2e-05,6.37183]
[1778069386175,41.02,82363.37,0.0,-0.96595,2e-05,6.37096]
[1778069390203,41.02,82356.35,0.0,-0.96609,2e-05,6.3488]
[1778069395238,41.03,82352.64,0.0,-0.96615,2e-05,6.33871]
[1778069400273,41.03,82353.54,0.0,-0.96612,2e-05,6.34432]
[1778069403389,41.03,82343.65,0.0,-0.96632,2e-05,6.31209]
[1778069406316,41.04,82334.09,0.0,-0.96651,2e-05,6.28127]
[1778069411350,41.04,82334.91,0.0,-0.96648,2e-05,6.28706]
[1778069416385,41.05,82335.94,0.0,-0.96644,2e-05,6.29349]
[1778069421420,41.05,82334.4,0.0,-0.96645,2e-05,6.29116]
[1778069423530,41.06,82325.32,0.0,-0.96664,2e-05,6.26145]
[1778069425449,41.06,82318.13,0.0,-0.96678,2e-05,6.23828]
[1778069426456,41.06,82317.21,0.0,-0.9668,2e-05,6.23582]
[1778069430485,41.06,82322.7,0.0,-0.96667,2e-05,6.257]
[1778069432499,41.07,82328.71,0.0,-0.96654,2e-05,6.27608]
[1778069437533,41.07,82329.41,0.0,-0.96651,2e-05,6.2814]
[1778069442568,41.08,82332.47,0.0,-0.96642,2e-05,6.29473]
[1778069447604,41.08,82335.74,0.0,-0.96633,2e-05,6.30877]
[1778069449618,41.09,82341.35,0.0,-0.9662,2e-05,6.32905]
[1778069451631,41.09,82342.99,0.0,-0.96616,2e-05,6.33573]
[1778069453742,41.09,82350.39,0.0,-0.96599,2e-05,6.36214]
[1778069459688,41.09,82353.44,0.0,-0.96591,2e-05,6.37563]
[1778069464724,41.1,82350.96,0.0,-0.96595,2e-05,6.36965]
[1778069465731,41.1,82345.37,0.0,-0.96606,2e-05,6.35101]
[1778069466740,41.1,82339.07,0.0,-0.9662,2e-05,6.33]
[1778069467745,41.1,82332.81,0.0,-0.96633,2e-05,6.30922]
[1778069468753,41.1,82332.82,0.0,-0.96632,2e-05,6.30985]
[1778069471773,41.11,82339.89,0.0,-0.96616,2e-05,6.33578]
[1778069472780,41.11,82348.21,0.0,-0.96598,2e-05,6.36482]
[1778069473786,41.11,82349.26,0.0,-0.96595,2e-05,6.36893]
[1778069478822,41.11,82349.24,0.0,-0.96593,2e-05,6.3714]
[1778069480836,41.12,82343.0,0.0,-0.96606,2e-05,6.35104]
[1778069482850,41.12,82339.37,0.0,-0.96613,2e-05,6.33972]
[1778069487891,41.12,82339.87,0.0,-0.9661,2e-05,6.34475]
[1778069492920,41.13,82336.61,0.0,-0.96617,2e-05,6.33383]
[1778069498962,41.14,82331.71,0.0,-0.96625,2e-05,6.3205]
[1778069504098,41.14,82329.38,0.0,-0.96628,2e-05,6.31544]
[1778069510041,41.15,82331.93,0.0,-0.96621,2e-05,6.32759]
[1778069515073,41.15,82333.7,0.0,-0.96615,2e-05,6.3363]
[1778069520110,41.16,82332.19,0.0,-0.96617,2e-05,6.33382]
[1778069525144,41.16,82326.94,0.0,-0.96626,2e-05,6.31855]
[1778069530179,41.17,82324.22,0.0,-0.9663,2e-05,6.31202]
[1778069535214,41.17,82321.91,0.0,-0.96634,2e-05,6.30689]
[1778069540251,41.18,82320.91,0.0,-0.96634,2e-05,6.30623]
[1778069545286,41.18,82320.59,0.0,-0.96633,2e-05,6.30782]
[1778069550321,41.19,82319.45,0.0,-0.96634,2e-05,6.30661]
[1778069555358,41.19,82318.93,0.0,-0.96634,2e-05,6.30494]
[1778069562408,41.2,82318.84,0.0,-0.96632,2e-05,6.30828]
[1778069567444,41.21,82322.77,0.0,-0.96622,2e-05,6.32415]
[1778069569458,41.21,82317.33,0.0,-0.96633,2e-05,6.30664]
[1778069570465,41.21,82311.2,0.0,-0.96646,2e-05,6.28636]
[1778069575500,41.21,82312.22,0.0,-0.96642,2e-05,6.29254]
[1778069580535,41.22,82310.42,0.0,-0.96644,2e-05,6.28906]
[1778069582559,41.22,82319.34,0.0,-0.96624,2e-05,6.3204]
[1778069583566,41.22,82333.13,0.0,-0.96594,2e-05,6.36794]
[1778069584698,41.22,82335.15,0.0,-0.96589,2e-05,6.37527]
[1778069590616,41.23,82338.93,0.0,-0.9658,2e-05,6.39057]
[1778069595650,41.23,82336.79,0.0,-0.96583,2e-05,6.38517]
[1778069600686,41.23,82338.43,0.0,-0.96578,2e-05,6.39278]
[1778069607735,41.24,82337.2,0.0,-0.96579,2e-05,6.39131]
[1778069612770,41.24,82338.03,0.0,-0.96577,2e-05,6.39355]
[1778069614908,41.25,82329.52,0.0,-0.96595,2e-05,6.36519]
[1778069615791,41.25,82329.52,0.0,-0.96595,2e-05,6.36561]
[1778069620826,41.25,82326.75,0.0,-0.966,2e-05,6.3583]
[1778069625861,41.25,82326.67,0.0,-0.96598,2e-05,6.36017]
[1778069630896,41.26,82327.88,0.0,-0.96594,2e-05,6.36643]
[1778069635931,41.26,82332.84,0.0,-0.96582,2e-05,6.38546]
[1778069639959,41.27,82327.73,0.0,-0.96592,2e-05,6.36955]
[1778069642981,41.27,82335.5,0.0,-0.96575,2e-05,6.39739]
[1778069643987,41.27,82347.06,0.0,-0.96549,2e-05,6.43749]
[1778069644994,41.27,82361.07,0.0,-0.96518,2e-05,6.48618]
[1778069646001,41.27,82361.62,0.0,-0.96517,2e-05,6.48833]
[1778069647008,41.27,82367.06,0.0,-0.96504,2e-05,6.50744]
[1778069649032,41.27,82373.48,0.0,-0.9649,2e-05,6.53015]
[1778069650040,41.27,82378.99,0.0,-0.96477,2e-05,6.5495]
[1778069651042,41.27,82382.73,0.0,-0.96469,2e-05,6.56269]
[1778069652048,41.27,82370.74,0.0,-0.96496,2e-05,6.52107]
[1778069653058,41.27,82371.87,0.0,-0.96493,2e-05,6.52518]
[1778069658092,41.27,82370.02,0.0,-0.96496,2e-05,6.51972]
[1778069659099,41.27,82364.63,0.0,-0.96508,2e-05,6.50123]
[1778069660106,41.27,82363.51,0.0,-0.96511,2e-05,6.49758]
[1778069665278,41.28,82326.73,0.0,-0.9659,2e-05,6.37257]
[1778069666152,41.28,82326.76,0.0,-0.9659,2e-05,6.37312]
[1778069671186,41.28,82327.55,0.0,-0.96588,2e-05,6.37549]
[1778069675380,41.28,82281.38,0.0,-0.96687,2e-05,6.21984]
[1778069676243,41.28,82281.16,0.0,-0.96687,2e-05,6.21954]
[1778069677251,41.29,82276.22,0.0,-0.96696,2e-05,6.20463]
[1778069678258,41.29,82249.02,0.0,-0.96753,2e-05,6.1148]
[1778069679318,41.29,82229.77,0.0,-0.96793,2e-05,6.05109]
[1778069680272,41.29,82225.26,0.0,-0.96802,2e-05,6.03718]
[1778069682287,41.3,82226.18,0.0,-0.96799,2e-05,6.04214]
[1778069683293,41.3,82232.82,0.0,-0.96784,2e-05,6.06502]
[1778069685479,41.3,82233.34,0.0,-0.96781,2e-05,6.06956]
[1778069687320,41.31,82216.07,0.0,-0.96816,2e-05,6.01453]
[1778069688329,41.31,82203.65,0.0,-0.96841,2e-05,5.97387]
[1778069689335,41.31,82205.63,0.0,-0.96837,2e-05,5.98134]
[1778069690344,41.31,82210.45,0.0,-0.96826,2e-05,5.99819]
[1778069691350,41.31,82220.44,0.0,-0.96805,2e-05,6.03205]
[1778069692364,41.31,82222.53,0.0,-0.968,2e-05,6.03997]
[1778069693364,41.32,82217.81,0.0,-0.96809,2e-05,6.02543]
[1778069695541,41.32,82211.59,0.0,-0.9682,2e-05,6.00798]
[1778069698400,41.33,82205.61,0.0,-0.9683,2e-05,5.99143]
[1778069699406,41.33,82199.17,0.0,-0.96843,2e-05,5.97142]
[1778069701423,41.33,82197.22,0.0,-0.96845,2e-05,5.96718]
[1778069703438,41.34,82202.49,0.0,-0.96833,2e-05,5.98593]
[1778069704455,41.34,82211.46,0.0,-0.96815,2e-05,6.0153]
[1778069705612,41.34,82228.46,0.0,-0.96779,2e-05,6.07229]
[1778069706466,41.34,82228.46,0.0,-0.96778,2e-05,6.07426]
[1778069707473,41.35,82249.66,0.0,-0.96733,2e-05,6.14545]
[1778069709490,41.35,82274.06,0.0,-0.96681,2e-05,6.22863]
[1778069710497,41.35,82284.44,0.0,-0.96659,2e-05,6.26358]
[1778069711502,41.35,82290.93,0.0,-0.96644,2e-05,6.28678]
[1778069712531,41.35,82287.26,0.0,-0.96651,2e-05,6.27495]
[1778069713538,41.35,82250.43,0.0,-0.9673,2e-05,6.15126]
[1778069714543,41.37,82210.39,0.0,-0.96808,2e-05,6.02663]
[1778069715688,41.37,82240.05,0.0,-0.96746,2e-05,6.12553]
[1778069716564,41.37,82240.34,0.0,-0.96744,2e-05,6.12743]
[1778069717571,41.37,82252.85,0.0,-0.96718,2e-05,6.16989]
[1778069718579,41.37,82256.36,0.0,-0.9671,2e-05,6.18236]
[1778069719599,41.37,82255.24,0.0,-0.96712,2e-05,6.17934]
[1778069721602,41.38,82243.49,0.0,-0.96735,2e-05,6.14162]
[1778069722612,41.38,82243.48,0.0,-0.96735,2e-05,6.14236]
[1778069726640,41.39,82241.26,0.0,-0.96738,2e-05,6.13801]
[1778069727647,41.39,82239.94,0.0,-0.9674,2e-05,6.13439]
[1778069728655,41.39,82247.3,0.0,-0.96724,2e-05,6.15965]
[1778069729665,41.39,82246.15,0.0,-0.96726,2e-05,6.15656]
[1778069730674,41.39,82219.23,0.0,-0.96782,2e-05,6.0681]
[1778069731684,41.41,82198.18,0.0,-0.96821,2e-05,6.00521]
[1778069732684,41.41,82199.5,0.0,-0.96817,2e-05,6.0105]
[1778069733692,41.41,82213.12,0.0,-0.96789,2e-05,6.05618]
[1778069734699,41.41,82227.52,0.0,-0.96758,2e-05,6.1046]
[1778069735868,41.42,82227.55,0.0,-0.96758,2e-05,6.10553]
[1778069737719,41.42,82220.9,0.0,-0.9677,2e-05,6.08519]
[1778069738726,41.44,82223.03,0.0,-0.9676,2e-05,6.10084]
[1778069740748,41.44,82234.23,0.0,-0.96736,2e-05,6.13961]
[1778069741752,41.44,82236.41,0.0,-0.96731,2e-05,6.14765]
[1778069744768,41.44,82243.97,0.0,-0.96713,2e-05,6.17513]
[1778069747792,41.45,82250.85,0.0,-0.96698,2e-05,6.20034]
[1778069748867,41.45,82258.85,0.0,-0.9668,2e-05,6.22785]
[1778069749817,41.45,82264.41,0.0,-0.96668,2e-05,6.24719]
[1778069750823,41.45,82271.78,0.0,-0.96652,2e-05,6.27262]
[1778069751830,41.45,82272.81,0.0,-0.96649,2e-05,6.27669]
[1778069756037,41.46,82291.01,0.0,-0.96608,2e-05,6.34108]
[1778069757874,41.46,82299.61,0.0,-0.96589,2e-05,6.37078]
[1778069758882,41.46,82305.02,0.0,-0.96577,2e-05,6.38963]
[1778069759888,41.46,82307.83,0.0,-0.96571,2e-05,6.3996]
[1778069763917,41.46,82300.54,0.0,-0.96586,2e-05,6.37625]
[1778069766108,41.47,82291.73,0.0,-0.96604,2e-05,6.34757]
[1778069768952,41.47,82284.2,0.0,-0.9662,2e-05,6.32298]
[1778069772981,41.47,82283.22,0.0,-0.96621,2e-05,6.32165]
[1778069774994,41.47,82274.3,0.0,-0.96639,2e-05,6.29249]
[1778069776177,41.48,82273.58,0.0,-0.9664,2e-05,6.29112]
[1778069782045,41.48,82269.13,0.0,-0.96647,2e-05,6.27921]
[1778069785065,41.49,82274.64,0.0,-0.96635,2e-05,6.29929]
[1778069790103,41.49,82276.12,0.0,-0.9663,2e-05,6.30666]
[1778069792118,41.49,82281.5,0.0,-0.96619,2e-05,6.32319]
[1778069797155,41.5,82285.31,0.0,-0.96609,2e-05,6.33821]
[1778069802187,41.5,82285.72,0.0,-0.96607,2e-05,6.34158]
[1778069803194,41.5,82280.49,0.0,-0.96618,2e-05,6.32429]
[1778069804201,41.5,82273.62,0.0,-0.96633,2e-05,6.30153]
[1778069808230,41.5,82279.1,0.0,-0.9662,2e-05,6.32189]
[1778069811250,41.51,82291.42,0.0,-0.96592,2e-05,6.36485]
[1778069812254,41.51,82298.32,0.0,-0.96577,2e-05,6.38866]
[1778069817292,41.51,82300.05,0.0,-0.96572,2e-05,6.39619]
[1778069822327,41.51,82299.75,0.0,-0.96572,2e-05,6.39682]
[1778069825347,41.52,82291.28,0.0,-0.9659,2e-05,6.36903]
[1778069828370,41.52,82269.78,0.0,-0.96635,2e-05,6.2975]
[1778069829376,41.52,82252.34,0.0,-0.96672,2e-05,6.23886]
[1778069830385,41.52,82251.56,0.0,-0.96674,2e-05,6.23682]
[1778069833407,41.52,82244.26,0.0,-0.96688,2e-05,6.21414]
[1778069834411,41.52,82242.25,0.0,-0.96692,2e-05,6.20804]
[1778069836607,41.53,82247.47,0.0,-0.9668,2e-05,6.22738]
[1778069840453,41.53,82249.6,0.0,-0.96674,2e-05,6.23631]
[1778069842468,41.53,82244.33,0.0,-0.96684,2e-05,6.2205]
[1778069846679,41.54,82254.95,0.0,-0.9666,2e-05,6.25864]
[1778069848510,41.54,82253.02,0.0,-0.96663,2e-05,6.25334]
[1778069850523,41.54,82248.34,0.0,-0.96672,2e-05,6.23885]
[1778069853546,41.55,82246.15,0.0,-0.96677,2e-05,6.2309]
[1778069858579,41.55,82250.49,0.0,-0.96666,2e-05,6.24861]
[1778069860593,41.56,82257.93,0.0,-0.96649,2e-05,6.27481]
[1778069862609,41.56,82263.67,0.0,-0.96636,2e-05,6.29527]
[1778069864625,41.56,82263.27,0.0,-0.96636,2e-05,6.295]
[1778069868649,41.56,82265.75,0.0,-0.96629,2e-05,6.3054]
[1778069872683,41.57,82260.65,0.0,-0.96639,2e-05,6.29022]
[1778069876890,41.57,82281.54,0.0,-0.96593,2e-05,6.36282]
[1778069878727,41.57,82290.97,0.0,-0.96572,2e-05,6.3957]
[1778069879731,41.57,82293.25,0.0,-0.96567,2e-05,6.40379]
[1778069884766,41.58,82290.81,0.0,-0.96571,2e-05,6.39702]
[1778069886962,41.58,82285.01,0.0,-0.96583,2e-05,6.37793]
[1778069890808,41.58,82290.4,0.0,-0.96571,2e-05,6.39757]
[1778069891814,41.58,82292.83,0.0,-0.96565,2e-05,6.40615]
[1778069893829,41.58,82299.43,0.0,-0.9655,2e-05,6.42924]
[1778069894836,41.58,82301.88,0.0,-0.96545,2e-05,6.43787]
[1778069899871,41.59,82298.79,0.0,-0.96551,2e-05,6.42851]
[1778069900877,41.59,82292.34,0.0,-0.96565,2e-05,6.40676]
[1778069901886,41.59,82292.03,0.0,-0.96565,2e-05,6.406]
[1778069903899,41.59,82297.94,0.0,-0.96552,2e-05,6.42675]
[1778069904908,41.59,82303.15,0.0,-0.9654,2e-05,6.44484]
[1778069905914,41.59,82306.81,0.0,-0.96532,2e-05,6.45762]
[1778069910949,41.59,82313.96,0.0,-0.96516,2e-05,6.48329]
[1778069911958,41.59,82314.44,0.0,-0.96516,2e-05,6.48256]
[1778069914979,41.59,82336.68,0.0,-0.96466,2e-05,6.5599]
[1778069915987,41.59,82335.38,0.0,-0.96469,2e-05,6.55549]
[1778069917180,41.59,82329.98,0.0,-0.96481,2e-05,6.5369]
[1778069919008,41.59,82328.5,0.0,-0.96484,2e-05,6.53201]
[1778069920018,41.59,82336.69,0.0,-0.96466,2e-05,6.56048]
[1778069922029,41.59,82337.2,0.0,-0.96465,2e-05,6.56247]
[1778069925051,41.59,82332.02,0.0,-0.96476,2e-05,6.54486]
[1778069927250,41.6,82326.48,0.0,-0.96488,2e-05,6.52617]
[1778069928076,41.6,82319.95,0.0,-0.96502,2e-05,6.50366]
[1778069930126,41.6,82315.61,0.0,-0.96512,2e-05,6.48935]
[1778069931133,41.6,82303.71,0.0,-0.96538,2e-05,6.44853]
[1778069932140,41.6,82302.13,0.0,-0.96541,2e-05,6.44342]
[1778069937319,41.6,82301.23,0.0,-0.96542,2e-05,6.44189]
[1778069942215,41.6,82291.96,0.0,-0.96561,2e-05,6.41175]
[1778069943224,41.6,82280.33,0.0,-0.96586,2e-05,6.37253]
[1778069944227,41.6,82273.53,0.0,-0.96601,2e-05,6.34988]
[1778069945233,41.61,82266.86,0.0,-0.96615,2e-05,6.32776]
[1778069946240,41.61,82266.33,0.0,-0.96615,2e-05,6.32644]
[1778069949261,41.61,82261.18,0.0,-0.96626,2e-05,6.31045]
[1778069950268,41.61,82252.54,0.0,-0.96644,2e-05,6.28184]
[1778069951275,41.61,82243.65,0.0,-0.96663,2e-05,6.25176]
[1778069952282,41.61,82236.15,0.0,-0.96678,2e-05,6.22724]
[1778069953289,41.61,82237.18,0.0,-0.96676,2e-05,6.23129]
[1778069956310,41.62,82242.38,0.0,-0.96664,2e-05,6.25048]
[1778069958332,41.62,82247.45,0.0,-0.96652,2e-05,6.26861]
[1778069959339,41.62,82252.68,0.0,-0.9664,2e-05,6.28725]
[1778069961353,41.62,82255.47,0.0,-0.96634,2e-05,6.29713]
[1778069966390,41.63,82255.24,0.0,-0.96633,2e-05,6.29881]
[1778069968404,41.63,82260.25,0.0,-0.96621,2e-05,6.31664]
[1778069973439,41.63,82250.84,0.0,-0.96641,2e-05,6.28474]
[1778069974446,41.63,82246.36,0.0,-0.96651,2e-05,6.27019]
[1778069977599,41.64,82252.0,0.0,-0.96638,2e-05,6.29068]
[1778069980490,41.64,82263.82,0.0,-0.96611,2e-05,6.33195]
[1778069981497,41.64,82269.38,0.0,-0.96599,2e-05,6.35116]
[1778069982504,41.64,82269.9,0.0,-0.96598,2e-05,6.3533]
[1778069987670,41.64,82268.8,0.0,-0.96599,2e-05,6.35181]
[1778069991569,41.65,82262.89,0.0,-0.96611,2e-05,6.33291]
[1778069996604,41.65,82266.17,0.0,-0.96602,2e-05,6.34583]
[1778070001639,41.65,82266.98,0.0,-0.966,2e-05,6.35023]
[1778070006677,41.66,82273.83,0.0,-0.96584,2e-05,6.37504]
[1778070008691,41.66,82275.43,0.0,-0.9658,2e-05,6.38132]
[1778070013726,41.66,82279.51,0.0,-0.9657,2e-05,6.39621]
[1778070014733,41.66,82274.29,0.0,-0.96581,2e-05,6.37897]
[1778070015740,41.66,82271.21,0.0,-0.96588,2e-05,6.36879]
[1778070020778,41.66,82275.85,0.0,-0.96577,2e-05,6.38591]
[1778070022798,41.66,82284.79,0.0,-0.96557,2e-05,6.4168]
[1778070023804,41.66,82300.11,0.0,-0.96524,2e-05,6.46914]
[1778070024812,41.67,82307.0,0.0,-0.96508,2e-05,6.4931]
[1778070025819,41.67,82311.77,0.0,-0.96498,2e-05,6.5096]
[1778070027953,41.67,82318.56,0.0,-0.96483,2e-05,6.53312]
[1778070032873,41.67,82323.75,0.0,-0.96472,2e-05,6.54873]
[1778070035889,41.67,82329.21,0.0,-0.9646,2e-05,6.56778]
[1778070036897,41.67,82340.94,0.0,-0.96434,2e-05,6.60852]
[1778070038023,41.67,82347.73,0.0,-0.96419,2e-05,6.63214]
[1778070039921,41.67,82346.91,0.0,-0.96421,2e-05,6.62919]
[1778070042939,41.67,82340.52,0.0,-0.96435,2e-05,6.60684]
[1778070046995,41.67,82345.98,0.0,-0.96423,2e-05,6.62581]
[1778070048099,41.67,82347.65,0.0,-0.96419,2e-05,6.63149]
[1778070053041,41.67,82342.11,0.0,-0.96432,2e-05,6.61206]
[1778070054043,41.67,82362.32,0.0,-0.96386,2e-05,6.6826]
[1778070055047,41.67,82378.26,0.0,-0.9635,2e-05,6.73843]
[1778070056054,41.67,82376.79,0.0,-0.96353,2e-05,6.7334]
[1778070057061,41.67,82372.74,0.0,-0.96362,2e-05,6.71948]
[1778070058173,41.67,82385.41,0.0,-0.96334,2e-05,6.76413]
[1778070059077,41.67,82385.53,0.0,-0.96333,2e-05,6.76432]
[1778070060084,41.67,82385.84,0.0,-0.96333,2e-05,6.76515]
[1778070065119,41.66,82391.42,0.0,-0.96321,2e-05,6.78353]
[1778070068243,41.66,82395.91,0.0,-0.96311,2e-05,6.79825]
[1778070074181,41.66,82393.92,0.0,-0.96317,2e-05,6.78945]
[1778070075188,41.66,82387.64,0.0,-0.96332,2e-05,6.76699]
[1778070076195,41.66,82381.5,0.0,-0.96346,2e-05,6.74532]
[1778070077202,41.66,82381.71,0.0,-0.96346,2e-05,6.74564]
[1778070078312,41.66,82376.64,0.0,-0.96357,2e-05,6.72756]
[1778070081231,41.65,82375.05,0.0,-0.96361,2e-05,6.7216]
[1778070083245,41.65,82385.74,0.0,-0.96337,2e-05,6.7589]
[1778070084251,41.65,82399.07,0.0,-0.96307,2e-05,6.80583]
[1778070085258,41.65,82401.22,0.0,-0.96302,2e-05,6.81315]
[1778070090296,41.65,82398.68,0.0,-0.96309,2e-05,6.80254]
[1778070092309,41.65,82403.68,0.0,-0.96299,2e-05,6.81702]
[1778070097344,41.65,82406.02,0.0,-0.96295,2e-05,6.8237]
[1778070100365,41.64,82411.4,0.0,-0.96283,2e-05,6.84187]
[1778070103386,41.64,82413.23,0.0,-0.96279,2e-05,6.84732]
[1778070108522,41.64,82411.99,0.0,-0.96283,2e-05,6.84114]
[1778070111442,41.64,82406.96,0.0,-0.96296,2e-05,6.82224]
[1778070113465,41.64,82401.86,0.0,-0.96308,2e-05,6.80352]
[1778070118491,41.63,82400.07,0.0,-0.96313,2e-05,6.79578]
[1778070123526,41.63,82404.17,0.0,-0.96305,2e-05,6.80866]
[1778070128563,41.63,82408.99,0.0,-0.96294,2e-05,6.82439]
[1778070130576,41.63,82423.65,0.0,-0.96261,2e-05,6.8763]
[1778070131587,41.63,82443.63,0.0,-0.96214,2e-05,6.94798]
[1778070132591,41.63,82443.76,0.0,-0.96214,2e-05,6.94827]
[1778070135611,41.63,82452.91,0.0,-0.96193,2e-05,6.98096]
[1778070136618,41.63,82456.19,0.0,-0.96185,2e-05,6.99263]
[1778070138738,41.62,82448.9,0.0,-0.96202,2e-05,6.96591]
[1778070140646,41.62,82451.25,0.0,-0.96197,2e-05,6.97406]
[1778070141653,41.62,82457.4,0.0,-0.96183,2e-05,6.99612]
[1778070142661,41.62,82460.51,0.0,-0.96175,2e-05,7.00717]
[1778070146698,41.62,82467.21,0.0,-0.9616,2e-05,7.03057]
[1778070147702,41.62,82471.46,0.0,-0.9615,2e-05,7.04575]
[1778070151727,41.62,82465.69,0.0,-0.96166,2e-05,7.02109]
[1778070154748,41.62,82461.98,0.0,-0.96175,2e-05,7.00698]
[1778070157769,41.62,82467.65,0.0,-0.96162,2e-05,7.02663]
[1778070160792,41.61,82459.13,0.0,-0.96183,2e-05,6.99489]
[1778070161799,41.61,82455.77,0.0,-0.96191,2e-05,6.98216]
[1778070166834,41.61,82454.03,0.0,-0.96197,2e-05,6.97312]
[1778070171869,41.6,82447.31,0.0,-0.96215,2e-05,6.94617]
[1778070173883,41.6,82442.08,0.0,-0.96228,2e-05,6.92631]
[1778070177911,41.6,82437.63,0.0,-0.9624,2e-05,6.90839]
[1778070182946,41.59,82455.34,0.0,-0.962,2e-05,6.96966]
[1778070183953,41.59,82469.02,0.0,-0.96167,2e-05,7.01917]
[1778070184965,41.59,82470.32,0.0,-0.96165,2e-05,7.02343]
[1778070187986,41.59,82475.49,0.0,-0.96153,2e-05,7.04139]
[1778070193022,41.59,82473.61,0.0,-0.96158,2e-05,7.03306]
[1778070197051,41.59,82482.05,0.0,-0.96139,2e-05,7.06257]
[1778070199160,41.59,82487.52,0.0,-0.96126,2e-05,7.08184]
[1778070205107,41.58,82482.97,0.0,-0.96139,2e-05,7.06318]
[1778070210141,41.58,82485.85,0.0,-0.96133,2e-05,7.07198]
[1778070215177,41.58,82485.02,0.0,-0.96137,2e-05,7.06457]
[1778070216183,41.57,82479.59,0.0,-0.96151,2e-05,7.04447]
[1778070217190,41.57,82476.96,0.0,-0.96157,2e-05,7.03462]
[1778070222225,41.57,82479.5,0.0,-0.96152,2e-05,7.04244]
[1778070224239,41.57,82481.67,0.0,-0.96147,2e-05,7.04971]
[1778070228267,41.57,82487.66,0.0,-0.96133,2e-05,7.07097]
[1778070233302,41.57,82484.45,0.0,-0.9614,2e-05,7.06111]
[1778070238338,41.57,82480.07,0.0,-0.9615,2e-05,7.04561]
[1778070241358,41.57,82473.28,0.0,-0.96166,2e-05,7.02146]
[1778070242365,41.57,82468.02,0.0,-0.96178,2e-05,7.00212]
[1778070244379,41.57,82464.75,0.0,-0.96186,2e-05,6.98982]
[1778070247402,41.57,82458.09,0.0,-0.96203,2e-05,6.96509]
[1778070248407,41.57,82451.68,0.0,-0.96218,2e-05,6.9414]
[1778070249512,41.57,82452.22,0.0,-0.96217,2e-05,6.94281]
[1778070254451,41.56,82465.96,0.0,-0.96186,2e-05,6.98981]
[1778070255456,41.56,82467.19,0.0,-0.96184,2e-05,6.99404]
[1778070260491,41.56,82465.28,0.0,-0.96189,2e-05,6.98598]
[1778070265526,41.56,82460.25,0.0,-0.96202,2e-05,6.96665]
[1778070270561,41.56,82460.2,0.0,-0.96202,2e-05,6.9654]
[1778070275596,41.56,82460.03,0.0,-0.96205,2e-05,6.96102]
[1778070280632,41.55,82460.41,0.0,-0.96205,2e-05,6.96129]
[1778070283655,41.55,82450.51,0.0,-0.96229,2e-05,6.92461]
[1778070284659,41.55,82444.63,0.0,-0.96243,2e-05,6.90295]
[1778070285666,41.55,82438.16,0.0,-0.96258,2e-05,6.87925]
[1778070286674,41.55,82431.92,0.0,-0.96273,2e-05,6.85648]
[1778070287680,41.55,82429.05,0.0,-0.9628,2e-05,6.84582]
[1778070289694,41.55,82422.79,0.0,-0.96295,2e-05,6.8231]
[1778070290701,41.55,82418.64,0.0,-0.96304,2e-05,6.80836]
[1778070293722,41.55,82416.16,0.0,-0.9631,2e-05,6.79978]
[1778070298762,41.55,82413.71,0.0,-0.96315,2e-05,6.79133]
[1778070300774,41.55,82417.92,0.0,-0.96306,2e-05,6.80645]
[1778070303844,41.55,82412.21,0.0,-0.96319,2e-05,6.78625]
[1778070306823,41.55,82408.61,0.0,-0.96327,2e-05,6.77293]
[1778070310854,41.54,82413.12,0.0,-0.96319,2e-05,6.78634]
[1778070313872,41.54,82431.47,0.0,-0.96277,2e-05,6.85053]
[1778070314879,41.54,82441.76,0.0,-0.96253,2e-05,6.88732]
[1778070315886,41.54,82444.2,0.0,-0.96247,2e-05,6.89597]
[1778070320921,41.54,82446.78,0.0,-0.96242,2e-05,6.90466]
[1778070323942,41.54,82452.54,0.0,-0.96229,2e-05,6.92507]
[1778070326964,41.54,82456.15,0.0,-0.9622,2e-05,6.93769]
[1778070331998,41.54,82453.76,0.0,-0.96228,2e-05,6.92565]
[1778070337033,41.54,82454.65,0.0,-0.96226,2e-05,6.92846]
[1778070342068,41.54,82454.44,0.0,-0.96227,2e-05,6.92717]
[1778070347104,41.53,82452.04,0.0,-0.96233,2e-05,6.91796]
[1778070350240,41.53,82438.72,0.0,-0.96264,2e-05,6.86938]
[1778070352139,41.53,82437.56,0.0,-0.96267,2e-05,6.86481]
[1778070356170,41.53,82432.44,0.0,-0.96281,2e-05,6.84457]
[1778070361201,41.53,82432.72,0.0,-0.96281,2e-05,6.84364]
[1778070367246,41.52,82432.78,0.0,-0.96283,2e-05,6.84155]
[1778070369260,41.52,82426.77,0.0,-0.96297,2e-05,6.81936]
[1778070370379,41.52,82419.58,0.0,-0.96314,2e-05,6.79343]
[1778070371273,41.52,82419.58,0.0,-0.96314,2e-05,6.79313]
[1778070375303,41.52,82425.1,0.0,-0.96302,2e-05,6.81157]
[1778070380449,41.51,82425.74,0.0,-0.96302,2e-05,6.81217]
[1778070386379,41.51,82422.74,0.0,-0.9631,2e-05,6.79951]
[1778070391414,41.51,82420.32,0.0,-0.96318,2e-05,6.78665]
[1778070396449,41.5,82417.97,0.0,-0.96324,2e-05,6.77677]
[1778070401485,41.5,82413.82,0.0,-0.96335,2e-05,6.76055]
[1778070405512,41.5,82408.09,0.0,-0.96349,2e-05,6.73912]
[1778070409549,41.5,82419.99,0.0,-0.96322,2e-05,6.78022]
[1778070410660,41.5,82421.54,0.0,-0.96319,2e-05,6.78539]
[1778070416597,41.49,82422.81,0.0,-0.96317,2e-05,6.78784]
[1778070421633,41.49,82422.94,0.0,-0.96318,2e-05,6.78659]
[1778070426668,41.49,82421.96,0.0,-0.96322,2e-05,6.78142]
[1778070430800,41.48,82427.72,0.0,-0.96309,2e-05,6.80055]
[1778070432710,41.48,82427.19,0.0,-0.96311,2e-05,6.79795]
[1778070437745,41.48,82426.2,0.0,-0.96314,2e-05,6.79261]
[1778070442780,41.48,82429.42,0.0,-0.96308,2e-05,6.80234]
[1778070447816,41.47,82427.91,0.0,-0.96313,2e-05,6.79488]
[1778070450836,41.47,82422.59,0.0,-0.96326,2e-05,6.7753]
[1778070455871,41.47,82419.98,0.0,-0.96334,2e-05,6.76193]
[1778070460906,41.46,82416.11,0.0,-0.96344,2e-05,6.74677]
[1778070467954,41.46,82416.65,0.0,-0.96344,2e-05,6.74686]
[1778070469972,41.46,82411.17,0.0,-0.96357,2e-05,6.72696]
[1778070471986,41.46,82408.22,0.0,-0.96364,2e-05,6.7161]
[1778070477021,41.46,82407.8,0.0,-0.96365,2e-05,6.71355]
[1778070481152,41.46,82398.33,0.0,-0.96387,2e-05,6.67931]
[1778070482059,41.46,82398.33,0.0,-0.96388,2e-05,6.67915]
[1778070485078,41.45,82392.1,0.0,-0.96402,2e-05,6.65666]
[1778070486085,41.45,82385.4,0.0,-0.96417,2e-05,6.63309]
[1778070491227,41.45,82382.54,0.0,-0.96424,2e-05,6.62277]
[1778070497165,41.45,82386.2,0.0,-0.96416,2e-05,6.63535]
[1778070499179,41.45,82388.48,0.0,-0.96411,2e-05,6.64319]
[1778070504214,41.45,82387.72,0.0,-0.96413,2e-05,6.64016]
[1778070508243,41.45,82386.61,0.0,-0.96415,2e-05,6.636]
[1778070513277,41.45,82386.26,0.0,-0.96418,2e-05,6.63204]
[1778070518312,41.45,82387.19,0.0,-0.96416,2e-05,6.6352]
[1778070523351,41.45,82387.6,0.0,-0.96415,2e-05,6.63661]
[1778070528383,41.45,82388.48,0.0,-0.96413,2e-05,6.63971]
[1778070533417,41.45,82387.66,0.0,-0.96415,2e-05,6.63688]
[1778070538458,41.45,82387.8,0.0,-0.96414,2e-05,6.63741]
[1778070543489,41.45,82382.15,0.0,-0.96427,2e-05,6.61775]
[1778070548523,41.45,82381.5,0.0,-0.96428,2e-05,6.61557]
[1778070553558,41.45,82382.07,0.0,-0.96427,2e-05,6.61763]
[1778070554566,41.45,82388.06,0.0,-0.96413,2e-05,6.6386]
[1778070555572,41.45,82392.19,0.0,-0.96404,2e-05,6.65306]
[1778070557587,41.45,82385.87,0.0,-0.96418,2e-05,6.6308]
[1778070559600,41.45,82383.59,0.0,-0.96424,2e-05,6.62279]
[1778070567657,41.45,82383.93,0.0,-0.96423,2e-05,6.62391]
[1778070572691,41.45,82383.45,0.0,-0.96425,2e-05,6.61958]
[1778070577728,41.45,82375.0,0.0,-0.96444,2e-05,6.59005]
[1778070578734,41.45,82374.29,0.0,-0.96446,2e-05,6.58761]
[1778070583770,41.45,82376.3,0.0,-0.96441,2e-05,6.59478]
[1778070588804,41.45,82380.89,0.0,-0.96431,2e-05,6.61079]
[1778070593839,41.45,82385.53,0.0,-0.96421,2e-05,6.62689]
[1778070598874,41.45,82386.05,0.0,-0.9642,2e-05,6.62849]
[1778070603909,41.45,82389.74,0.0,-0.96411,2e-05,6.64113]
[1778070609951,41.45,82388.23,0.0,-0.96415,2e-05,6.63552]
[1778070614986,41.45,82388.61,0.0,-0.96414,2e-05,6.63665]
[1778070619013,41.45,82383.41,0.0,-0.96426,2e-05,6.61823]
[1778070629084,41.45,82379.88,0.0,-0.96434,2e-05,6.60572]
[1778070630094,41.45,82385.24,0.0,-0.96422,2e-05,6.6244]
[1778070635128,41.45,82373.96,0.0,-0.96449,2e-05,6.58223]
[1778070636133,41.45,82368.06,0.0,-0.96462,2e-05,6.56179]
[1778070641168,41.45,82375.13,0.0,-0.96446,2e-05,6.58676]
[1778070642285,41.45,82380.64,0.0,-0.96434,2e-05,6.60601]
[1778070645195,41.45,82384.94,0.0,-0.96424,2e-05,6.62103]
[1778070650231,41.45,82383.54,0.0,-0.96427,2e-05,6.61605]
[1778070655266,41.45,82383.19,0.0,-0.96428,2e-05,6.61475]
[1778070656274,41.45,82374.81,0.0,-0.96447,2e-05,6.58551]
[1778070657281,41.45,82365.0,0.0,-0.96469,2e-05,6.55146]
[1778070659295,41.45,82360.36,0.0,-0.96479,2e-05,6.53558]
[1778070662427,41.45,82354.53,0.0,-0.96492,2e-05,6.51577]
[1778070669364,41.45,82351.53,0.0,-0.96498,2e-05,6.50649]
[1778070674414,41.45,82351.25,0.0,-0.96498,2e-05,6.50632]
[1778070678443,41.46,82357.65,0.0,-0.96483,2e-05,6.52911]
[1778070683478,41.46,82358.29,0.0,-0.96481,2e-05,6.53198]
[1778070688513,41.46,82359.73,0.0,-0.96478,2e-05,6.53769]
[1778070693549,41.46,82359.27,0.0,-0.96479,2e-05,6.53422]
[1778070698586,41.46,82357.09,0.0,-0.96484,2e-05,6.5274]
[1778070703621,41.46,82354.83,0.0,-0.96488,2e-05,6.52031]
[1778070707649,41.46,82355.81,0.0,-0.96486,2e-05,6.52438]
[1778070710670,41.46,82357.49,0.0,-0.96482,2e-05,6.53064]
[1778070714698,41.47,82349.58,0.0,-0.96499,2e-05,6.50385]
[1778070717719,41.47,82355.27,0.0,-0.96486,2e-05,6.52406]
[1778070720740,41.47,82362.22,0.0,-0.9647,2e-05,6.5486]
[1778070722851,41.47,82364.52,0.0,-0.96465,2e-05,6.55694]
[1778070728798,41.47,82368.8,0.0,-0.96455,2e-05,6.57242]
[1778070733833,41.47,82367.94,0.0,-0.96456,2e-05,6.56986]
[1778070738868,41.47,82367.56,0.0,-0.96457,2e-05,6.56897]
[1778070743902,41.47,82367.19,0.0,-0.96458,2e-05,6.56811]
[1778070748937,41.47,82366.87,0.0,-0.96458,2e-05,6.56736]
[1778070753972,41.47,82370.77,0.0,-0.9645,2e-05,6.57866]
[1778070755998,41.47,82378.46,0.0,-0.96433,2e-05,6.60551]
[1778070758003,41.47,82387.6,0.0,-0.96413,2e-05,6.63743]
[1778070763039,41.47,82391.43,0.0,-0.96404,2e-05,6.65062]
[1778070768073,41.47,82388.93,0.0,-0.9641,2e-05,6.64154]
[1778070771094,41.47,82383.83,0.0,-0.96422,2e-05,6.62353]
[1778070776129,41.47,82391.73,0.0,-0.96404,2e-05,6.651]
[1778070779150,41.47,82396.75,0.0,-0.96393,2e-05,6.66839]
[1778070781164,41.47,82406.14,0.0,-0.96371,2e-05,6.70122]
[1778070786199,41.47,82410.15,0.0,-0.96363,2e-05,6.71475]
[1778070791234,41.47,82414.23,0.0,-0.96354,2e-05,6.72824]
[1778070793249,41.47,82408.85,0.0,-0.96366,2e-05,6.70907]
[1778070795263,41.47,82404.7,0.0,-0.96376,2e-05,6.69405]
[1778070800296,41.47,82403.88,0.0,-0.96378,2e-05,6.69074]
[1778070805333,41.46,82396.61,0.0,-0.96395,2e-05,6.66469]
[1778070810370,41.46,82396.44,0.0,-0.96396,2e-05,6.66392]
[1778070815405,41.46,82394.53,0.0,-0.96401,2e-05,6.65443]
[1778070820440,41.46,82397.6,0.0,-0.96394,2e-05,6.66512]
[1778070825476,41.46,82388.6,0.0,-0.96415,2e-05,6.63343]
[1778070830511,41.46,82386.56,0.0,-0.96419,2e-05,6.62639]
[1778070835545,41.46,82390.27,0.0,-0.96411,2e-05,6.63944]
[1778070840580,41.46,82389.4,0.0,-0.96413,2e-05,6.6364]
[1778070845615,41.46,82393.78,0.0,-0.96403,2e-05,6.65175]
[1778070850650,41.46,82391.75,0.0,-0.96408,2e-05,6.64463]
[1778070855685,41.46,82391.83,0.0,-0.96407,2e-05,6.64492]
[1778070860721,41.46,82385.11,0.0,-0.96423,2e-05,6.62142]
[1778070865757,41.46,82387.13,0.0,-0.96418,2e-05,6.62867]
[1778070870793,41.46,82391.79,0.0,-0.96407,2e-05,6.64508]
[1778070875829,41.46,82393.59,0.0,-0.96405,2e-05,6.64884]
[1778070878849,41.46,82398.27,0.0,-0.96394,2e-05,6.6653]
[1778070883997,41.46,82398.09,0.0,-0.96394,2e-05,6.66461]
[1778070888925,41.46,82404.61,0.0,-0.9638,2e-05,6.68742]
[1778070889931,41.46,82410.8,0.0,-0.96366,2e-05,6.70918]
[1778070890938,41.46,82417.43,0.0,-0.9635,2e-05,6.73252]
[1778070892952,41.46,82426.11,0.0,-0.96331,2e-05,6.76301]
[1778070894068,41.46,82431.76,0.0,-0.96318,2e-05,6.78291]
[1778070900002,41.46,82432.2,0.0,-0.96317,2e-05,6.7836]
[1778070905039,41.46,82434.25,0.0,-0.96313,2e-05,6.78981]
[1778070910071,41.45,82436.1,0.0,-0.96311,2e-05,6.79315]
[1778070915106,41.44,82438.92,0.0,-0.96308,2e-05,6.79841]
[1778070917120,41.44,82433.56,0.0,-0.96322,2e-05,6.77745]
[1778070918127,41.44,82428.18,0.0,-0.96335,2e-05,6.75744]
[1778070922155,41.44,82434.34,0.0,-0.96322,2e-05,6.77733]
[1778070924277,41.43,82442.02,0.0,-0.96304,2e-05,6.80439]
[1778070929204,41.43,82446.42,0.0,-0.96295,2e-05,6.81921]
[1778070934347,41.43,82448.35,0.0,-0.96292,2e-05,6.82259]
[1778070940281,41.43,82445.01,0.0,-0.963,2e-05,6.8096]
[1778070945317,41.43,82443.33,0.0,-0.96305,2e-05,6.80277]
[1778070946324,41.43,82437.91,0.0,-0.96318,2e-05,6.78331]
[1778070947331,41.43,82426.63,0.0,-0.96344,2e-05,6.74315]
[1778070948339,41.43,82417.76,0.0,-0.96364,2e-05,6.71172]
[1778070950352,41.43,82423.87,0.0,-0.9635,2e-05,6.73324]
[1778070952367,41.43,82428.44,0.0,-0.9634,2e-05,6.74926]
[1778070957401,41.43,82424.77,0.0,-0.96348,2e-05,6.73581]
[1778070961429,41.43,82430.38,0.0,-0.96336,2e-05,6.75535]
[1778070966464,41.42,82428.91,0.0,-0.96339,2e-05,6.74968]
[1778070971499,41.42,82423.66,0.0,-0.96352,2e-05,6.73045]
[1778070972509,41.42,82414.79,0.0,-0.96372,2e-05,6.69904]
[1778070973514,41.42,82403.59,0.0,-0.96398,2e-05,6.6596]
[1778070976535,41.42,82398.55,0.0,-0.96409,2e-05,6.64204]
[1778070981571,41.42,82401.01,0.0,-0.96403,2e-05,6.65086]
[1778070986605,41.42,82399.58,0.0,-0.96406,2e-05,6.64599]
[1778070991645,41.42,82400.0,0.0,-0.96407,2e-05,6.64499]
[1778070996680,41.42,82398.61,0.0,-0.9641,2e-05,6.64025]
[1778071001715,41.43,82395.0,0.0,-0.96418,2e-05,6.62777]
[1778071003729,41.43,82388.33,0.0,-0.96433,2e-05,6.60452]
[1778071005743,41.43,82386.72,0.0,-0.96436,2e-05,6.59906]
[1778071010778,41.43,82391.58,0.0,-0.96425,2e-05,6.6164]
[1778071015818,41.43,82391.92,0.0,-0.96424,2e-05,6.61773]
[1778071016821,41.43,82399.05,0.0,-0.96408,2e-05,6.64276]
[1778071017828,41.43,82405.6,0.0,-0.96393,2e-05,6.66577]
[1778071018834,41.43,82407.11,0.0,-0.9639,2e-05,6.67103]
[1778071023869,41.43,82407.04,0.0,-0.9639,2e-05,6.67057]
[1778071028905,41.43,82407.96,0.0,-0.96388,2e-05,6.67359]
[1778071029917,41.43,82402.38,0.0,-0.96401,2e-05,6.65388]
[1778071031926,41.43,82395.16,0.0,-0.96417,2e-05,6.62859]
[1778071035067,41.43,82379.98,0.0,-0.96451,2e-05,6.5756]
[1778071035954,41.43,82379.98,0.0,-0.96451,2e-05,6.57578]
[1778071039982,41.43,82374.12,0.0,-0.96464,2e-05,6.55578]
[1778071040990,41.43,82364.41,0.0,-0.96486,2e-05,6.52206]
[1778071041996,41.43,82361.02,0.0,-0.96493,2e-05,6.51068]
[1778071045137,41.43,82353.71,0.0,-0.96509,2e-05,6.48582]
[1778071051063,41.43,82354.45,0.0,-0.96508,2e-05,6.48742]
[1778071055211,41.43,82360.53,0.0,-0.96493,2e-05,6.50943]
[1778071060126,41.44,82364.69,0.0,-0.96483,2e-05,6.52486]
[1778071065281,41.44,82366.52,0.0,-0.96479,2e-05,6.53216]
[1778071071204,41.44,82368.19,0.0,-0.96474,2e-05,6.53883]
[1778071076241,41.44,82368.91,0.0,-0.96472,2e-05,6.5422]
[1778071081275,41.44,82369.97,0.0,-0.96469,2e-05,6.54688]
[1778071086312,41.44,82367.17,0.0,-0.96475,2e-05,6.5378]
[1778071089333,41.44,82374.66,0.0,-0.96458,2e-05,6.56449]
[1778071094367,41.45,82374.01,0.0,-0.96459,2e-05,6.56288]
[1778071099403,41.45,82375.57,0.0,-0.96455,2e-05,6.56882]
[1778071101417,41.45,82369.13,0.0,-0.96469,2e-05,6.54664]
[1778071103431,41.45,82361.69,0.0,-0.96486,2e-05,6.52116]
[1778071108467,41.45,82362.26,0.0,-0.96484,2e-05,6.52397]
[1778071113502,41.45,82357.25,0.0,-0.96496,2e-05,6.50491]
[1778071118537,41.45,82357.59,0.0,-0.96495,2e-05,6.50682]
[1778071123573,41.45,82355.63,0.0,-0.96498,2e-05,6.5012]
[1778071128607,41.46,82352.95,0.0,-0.96503,2e-05,6.49296]
[1778071133642,41.46,82352.51,0.0,-0.96504,2e-05,6.49254]
[1778071138680,41.46,82348.03,0.0,-0.96513,2e-05,6.47824]
[1778071139689,41.46,82341.25,0.0,-0.96528,2e-05,6.45517]
[1778071141701,41.46,82327.92,0.0,-0.96556,2e-05,6.41006]
[1778071144722,41.46,82336.09,0.0,-0.96538,2e-05,6.43902]
[1778071149756,41.47,82337.51,0.0,-0.96534,2e-05,6.44505]
[1778071155913,41.47,82337.0,0.0,-0.96534,2e-05,6.44505]
[1778071161842,41.47,82335.68,0.0,-0.96536,2e-05,6.44257]
[1778071166877,41.48,82339.08,0.0,-0.96527,2e-05,6.45574]
[1778071168890,41.48,82342.51,0.0,-0.96519,2e-05,6.46808]
[1778071173926,41.48,82344.35,0.0,-0.96516,2e-05,6.47284]
[1778071176053,41.48,82354.2,0.0,-0.96494,2e-05,6.50758]
[1778071180974,41.48,82358.27,0.0,-0.96484,2e-05,6.52268]
[1778071186124,41.49,82358.81,0.0,-0.96482,2e-05,6.52568]
[1778071189030,41.49,82351.24,0.0,-0.96498,2e-05,6.4999]
[1778071190038,41.49,82352.82,0.0,-0.96495,2e-05,6.5056]
[1778071195075,41.49,82357.78,0.0,-0.96483,2e-05,6.52408]
[1778071200116,41.49,82354.17,0.0,-0.9649,2e-05,6.51243]
[1778071202123,41.49,82351.82,0.0,-0.96495,2e-05,6.50502]
[1778071204136,41.49,82345.49,0.0,-0.96509,2e-05,6.48342]
[1778071209175,41.5,82345.32,0.0,-0.96508,2e-05,6.48444]
[1778071213205,41.5,82340.1,0.0,-0.96519,2e-05,6.46755]
[1778071215219,41.5,82331.8,0.0,-0.96537,2e-05,6.43887]
[1778071216355,41.5,82320.4,0.0,-0.96563,2e-05,6.39941]
[1778071221262,41.5,82325.92,0.0,-0.9655,2e-05,6.41858]
[1778071224286,41.5,82331.51,0.0,-0.96538,2e-05,6.43867]
[1778071229321,41.5,82331.54,0.0,-0.96537,2e-05,6.43997]
[1778071231334,41.5,82325.85,0.0,-0.9655,2e-05,6.4185]
[1778071236495,41.51,82343.08,0.0,-0.96511,2e-05,6.47948]
[1778071242409,41.51,82344.71,0.0,-0.96507,2e-05,6.48644]
[1778071247445,41.51,82347.96,0.0,-0.96499,2e-05,6.49876]
[1778071250465,41.51,82341.48,0.0,-0.96512,2e-05,6.47709]
[1778071256635,41.51,82342.04,0.0,-0.9651,2e-05,6.4805]
[1778071262549,41.52,82340.97,0.0,-0.96512,2e-05,6.47827]
[1778071267586,41.52,82340.57,0.0,-0.96512,2e-05,6.47812]
[1778071272624,41.52,82339.67,0.0,-0.96513,2e-05,6.47625]
[1778071276776,41.52,82333.67,0.0,-0.96525,2e-05,6.45663]
[1778071282694,41.52,82333.18,0.0,-0.96527,2e-05,6.45496]
[1778071287730,41.52,82328.6,0.0,-0.96538,2e-05,6.43668]
[1778071292764,41.51,82330.16,0.0,-0.96538,2e-05,6.43696]
[1778071297799,41.51,82326.75,0.0,-0.96547,2e-05,6.42279]
[1778071302833,41.51,82322.0,0.0,-0.96559,2e-05,6.40416]
[1778071303841,41.5,82316.95,0.0,-0.9657,2e-05,6.38647]
[1778071308877,41.5,82311.73,0.0,-0.96583,2e-05,6.36656]
[1778071313912,41.5,82309.09,0.0,-0.9659,2e-05,6.35545]
[1778071318946,41.49,82307.5,0.0,-0.96595,2e-05,6.34796]
[1778071323981,41.49,82304.92,0.0,-0.96602,2e-05,6.33721]
[1778071329025,41.48,82301.54,0.0,-0.9661,2e-05,6.32384]
[1778071330028,41.48,82308.45,0.0,-0.96596,2e-05,6.3469]
[1778071331045,41.48,82314.37,0.0,-0.96583,2e-05,6.3666]
[1778071336069,41.48,82318.34,0.0,-0.96574,2e-05,6.38099]
[1778071340097,41.49,82324.65,0.0,-0.96559,2e-05,6.40373]
[1778071345133,41.49,82325.45,0.0,-0.96557,2e-05,6.40781]
[1778071350167,41.49,82329.6,0.0,-0.96547,2e-05,6.42331]
[1778071355203,41.49,82332.4,0.0,-0.96541,2e-05,6.43157]
[1778071360238,41.5,82339.09,0.0,-0.96526,2e-05,6.45572]
[1778071363259,41.5,82343.43,0.0,-0.96516,2e-05,6.47126]
[1778071367414,41.5,82348.98,0.0,-0.96503,2e-05,6.49134]
[1778071373333,41.5,82351.32,0.0,-0.96497,2e-05,6.50045]
[1778071376358,41.5,82347.2,0.0,-0.96506,2e-05,6.48681]
[1778071380382,41.5,82341.86,0.0,-0.96518,2e-05,6.46774]
[1778071382395,41.5,82336.28,0.0,-0.96531,2e-05,6.44752]
[1778071387554,41.49,82338.44,0.0,-0.96528,2e-05,6.45241]
[1778071393474,41.49,82335.79,0.0,-0.96535,2e-05,6.44035]
[1778071398509,41.48,82335.56,0.0,-0.96538,2e-05,6.43716]
[1778071402541,41.48,82330.45,0.0,-0.9655,2e-05,6.41776]
[1778071407694,41.48,82325.08,0.0,-0.96563,2e-05,6.3972]
[1778071410593,41.47,82328.42,0.0,-0.96557,2e-05,6.4073]
[1778071415629,41.47,82332.39,0.0,-0.96551,2e-05,6.41599]
[1778071420695,41.47,82332.77,0.0,-0.96552,2e-05,6.41498]
[1778071425730,41.46,82333.88,0.0,-0.96551,2e-05,6.41648]
[1778071429758,41.46,82328.8,0.0,-0.96563,2e-05,6.39773]
[1778071434793,41.45,82325.21,0.0,-0.96572,2e-05,6.38292]
[1778071439831,41.45,82321.19,0.0,-0.96582,2e-05,6.36758]
[1778071444863,41.45,82321.75,0.0,-0.96582,2e-05,6.36707]
[1778071450905,41.44,82319.45,0.0,-0.96589,2e-05,6.35685]
[1778071456947,41.44,82318.74,0.0,-0.96592,2e-05,6.35201]
[1778071458961,41.43,82323.57,0.0,-0.96582,2e-05,6.36763]
[1778071463997,41.43,82326.29,0.0,-0.96578,2e-05,6.37469]
[1778071468116,41.43,82340.24,0.0,-0.96548,2e-05,6.4214]
[1778071470042,41.43,82344.24,0.0,-0.96539,2e-05,6.43488]
[1778071471049,41.43,82349.75,0.0,-0.96528,2e-05,6.45148]
[1778071476084,41.43,82349.68,0.0,-0.96528,2e-05,6.45167]
[1778071481119,41.43,82350.15,0.0,-0.96526,2e-05,6.45456]
[1778071483133,41.43,82343.99,0.0,-0.96539,2e-05,6.43394]
[1778071485147,41.43,82349.0,0.0,-0.96528,2e-05,6.45171]
[1778071490182,41.44,82347.65,0.0,-0.9653,2e-05,6.44848]
[1778071495220,41.44,82347.45,0.0,-0.96529,2e-05,6.44927]
[1778071500261,41.44,82356.41,0.0,-0.96509,2e-05,6.48164]
[1778071501266,41.44,82361.36,0.0,-0.96498,2e-05,6.499]
[1778071503280,41.44,82366.22,0.0,-0.96486,2e-05,6.51626]
[1778071507308,41.44,82359.25,0.0,-0.96501,2e-05,6.49293]
[1778071512343,41.45,82358.63,0.0,-0.96502,2e-05,6.49198]
[1778071517387,41.45,82352.28,0.0,-0.96516,2e-05,6.47053]
[1778071518471,41.45,82346.75,0.0,-0.96528,2e-05,6.45099]
[1778071520407,41.45,82346.28,0.0,-0.9653,2e-05,6.44845]
[1778071525443,41.44,82343.5,0.0,-0.96538,2e-05,6.43617]
[1778071531484,41.44,82342.87,0.0,-0.96542,2e-05,6.42877]
[1778071536519,41.43,82342.03,0.0,-0.96546,2e-05,6.4237]
[1778071540548,41.43,82329.92,0.0,-0.96573,2e-05,6.38056]
[1778071541554,41.43,82322.49,0.0,-0.9659,2e-05,6.35487]
[1778071545582,41.42,82315.43,0.0,-0.96606,2e-05,6.32955]
[1778071548692,41.42,82320.71,0.0,-0.96595,2e-05,6.34658]
[1778071551625,41.42,82322.75,0.0,-0.96591,2e-05,6.35251]
[1778071556659,41.42,82326.87,0.0,-0.96583,2e-05,6.36478]
[1778071561694,41.42,82330.72,0.0,-0.96576,2e-05,6.37675]
[1778071566730,41.41,82330.48,0.0,-0.96576,2e-05,6.37552]
[1778071571765,41.42,82330.14,0.0,-0.96576,2e-05,6.3755]
[1778071576802,41.42,82327.65,0.0,-0.96581,2e-05,6.36816]
[1778071581834,41.42,82326.01,0.0,-0.96586,2e-05,6.36067]
[1778071586869,41.41,82321.41,0.0,-0.96597,2e-05,6.34314]
[1778071591904,41.41,82318.92,0.0,-0.96605,2e-05,6.33042]
[1778071599043,41.4,82318.06,0.0,-0.96608,2e-05,6.32514]
[1778071601976,41.4,82325.62,0.0,-0.96593,2e-05,6.34981]
[1778071606004,41.4,82331.65,0.0,-0.96581,2e-05,6.36883]
[1778071607009,41.4,82336.74,0.0,-0.96569,2e-05,6.38657]
[1778071612044,41.4,82331.66,0.0,-0.96579,2e-05,6.37101]
[1778071617081,41.41,82333.61,0.0,-0.96574,2e-05,6.37948]
[1778071619093,41.41,82342.13,0.0,-0.96555,2e-05,6.40929]
[1778071624128,41.41,82347.54,0.0,-0.96542,2e-05,6.42937]
[1778071629256,41.41,82346.89,0.0,-0.96542,2e-05,6.42862]
[1778071635205,41.42,82346.77,0.0,-0.96541,2e-05,6.43004]
[1778071639333,41.42,82359.08,0.0,-0.96513,2e-05,6.47369]
[1778071640242,41.42,82359.59,0.0,-0.96512,2e-05,6.47569]
[1778071641248,41.42,82374.38,0.0,-0.96479,2e-05,6.52705]
[1778071643262,41.42,82379.86,0.0,-0.96467,2e-05,6.54635]
[1778071645276,41.42,82386.31,0.0,-0.96452,2e-05,6.569]
[1778071649403,41.42,82393.34,0.0,-0.96436,2e-05,6.59379]
[1778071651317,41.42,82395.93,0.0,-0.96432,2e-05,6.60028]
[1778071652325,41.42,82403.89,0.0,-0.96414,2e-05,6.62812]
[1778071653333,41.42,82411.98,0.0,-0.96395,2e-05,6.65647]
[1778071655346,41.42,82417.61,0.0,-0.96383,2e-05,6.67613]
[1778071658366,41.42,82428.54,0.0,-0.96358,2e-05,6.71435]
[1778071661388,41.42,82419.77,0.0,-0.96378,2e-05,6.683]
[1778071666424,41.42,82418.59,0.0,-0.96381,2e-05,6.67843]
[1778071671459,41.42,82415.19,0.0,-0.96389,2e-05,6.66606]
[1778071676494,41.42,82414.67,0.0,-0.96391,2e-05,6.66387]
[1778071679612,41.42,82420.32,0.0,-0.96378,2e-05,6.68343]
[1778071685558,41.42,82421.77,0.0,-0.96375,2e-05,6.688]
[1778071690592,41.41,82420.23,0.0,-0.96379,2e-05,6.68211]
[1778071695630,41.41,82419.67,0.0,-0.9638,2e-05,6.67965]
[1778071700665,41.41,82419.62,0.0,-0.96381,2e-05,6.67911]
[1778071705699,41.41,82419.94,0.0,-0.9638,2e-05,6.67989]
[1778071710734,41.41,82420.07,0.0,-0.9638,2e-05,6.68]
[1778071713756,41.41,82412.62,0.0,-0.96399,2e-05,6.65099]
[1778071718791,41.41,82411.59,0.0,-0.96401,2e-05,6.64727]
[1778071723826,41.41,82411.62,0.0,-0.96401,2e-05,6.64721]
[1778071727854,41.41,82406.51,0.0,-0.96413,2e-05,6.62917]
[1778071729962,41.41,82396.15,0.0,-0.96436,2e-05,6.59289]
[1778071731882,41.41,82392.19,0.0,-0.96445,2e-05,6.57915]
[1778071737924,41.41,82389.48,0.0,-0.96451,2e-05,6.5701]
[1778071742960,41.41,82386.95,0.0,-0.96456,2e-05,6.56164]
[1778071747994,41.41,82382.33,0.0,-0.96466,2e-05,6.54594]
[1778071753038,41.41,82375.96,0.0,-0.9648,2e-05,6.52427]
[1778071755051,41.41,82365.37,0.0,-0.96504,2e-05,6.48791]
[1778071760176,41.42,82363.0,0.0,-0.96508,2e-05,6.48069]
[1778071766127,41.42,82364.74,0.0,-0.96504,2e-05,6.48786]
[1778071772169,41.42,82366.48,0.0,-0.965,2e-05,6.49233]
[1778071776197,41.42,82371.48,0.0,-0.96489,2e-05,6.51026]
[1778071781233,41.42,82370.53,0.0,-0.9649,2e-05,6.50766]
[1778071783251,41.42,82375.91,0.0,-0.96478,2e-05,6.52654]
[1778071784257,41.42,82382.67,0.0,-0.96463,2e-05,6.55011]
[1778071785264,41.42,82390.44,0.0,-0.96446,2e-05,6.57721]
[1778071787278,41.42,82396.96,0.0,-0.96431,2e-05,6.59999]
[1778071792316,41.42,82395.8,0.0,-0.96434,2e-05,6.59595]
[1778071797350,41.42,82396.7,0.0,-0.96432,2e-05,6.59916]
[1778071799365,41.42,82402.0,0.0,-0.9642,2e-05,6.6177]
[1778071804400,41.42,82401.26,0.0,-0.96421,2e-05,6.6151]
[1778071809436,41.42,82400.12,0.0,-0.96424,2e-05,6.6111]
[1778071814470,41.42,82396.72,0.0,-0.96431,2e-05,6.59921]
[1778071819506,41.42,82394.07,0.0,-0.96437,2e-05,6.58998]
[1778071824547,41.42,82395.12,0.0,-0.96435,2e-05,6.59372]
[1778071825552,41.42,82389.24,0.0,-0.96448,2e-05,6.57324]
[1778071826560,41.42,82379.69,0.0,-0.9647,2e-05,6.54008]
[1778071828572,41.42,82373.66,0.0,-0.96483,2e-05,6.51935]
[1778071832601,41.43,82373.04,0.0,-0.96485,2e-05,6.51512]
[1778071837636,41.43,82366.52,0.0,-0.96499,2e-05,6.49335]
[1778071838643,41.43,82363.86,0.0,-0.96505,2e-05,6.48435]
[1778071840738,41.43,82362.28,0.0,-0.96508,2e-05,6.47933]
[1778071846699,41.42,82362.77,0.0,-0.96509,2e-05,6.47857]
[1778071851735,41.42,82362.49,0.0,-0.96511,2e-05,6.47505]
[1778071856768,41.42,82363.05,0.0,-0.96509,2e-05,6.47764]
[1778071859792,41.42,82372.57,0.0,-0.96488,2e-05,6.51067]
[1778071860883,41.42,82372.79,0.0,-0.96488,2e-05,6.51116]
[1778071866842,41.41,82373.79,0.0,-0.96488,2e-05,6.51138]
[1778071873889,41.41,82372.56,0.0,-0.96493,2e-05,6.50329]
[1778071878923,41.4,82372.66,0.0,-0.96495,2e-05,6.50087]
[1778071881026,41.4,82378.06,0.0,-0.96483,2e-05,6.51848]
[1778071881945,41.4,82378.06,0.0,-0.96484,2e-05,6.5179]
[1778071883960,41.4,82383.13,0.0,-0.96473,2e-05,6.53428]
[1778071886980,41.4,82390.2,0.0,-0.96457,2e-05,6.55934]
[1778071887988,41.4,82395.62,0.0,-0.96445,2e-05,6.57834]
[1778071891096,41.4,82401.74,0.0,-0.96432,2e-05,6.59738]
[1778071898063,41.4,82402.81,0.0,-0.96429,2e-05,6.60171]
[1778071903098,41.4,82400.68,0.0,-0.96434,2e-05,6.59473]
[1778071908133,41.4,82402.55,0.0,-0.96429,2e-05,6.60176]
[1778071913168,41.4,82401.4,0.0,-0.96432,2e-05,6.59825]
[1778071918203,41.4,82400.07,0.0,-0.96434,2e-05,6.59413]
[1778071923238,41.4,82399.63,0.0,-0.96435,2e-05,6.59312]
[1778071928273,41.4,82398.71,0.0,-0.96437,2e-05,6.59044]
[1778071933308,41.41,82399.93,0.0,-0.96434,2e-05,6.59521]
[1778071938343,41.41,82398.9,0.0,-0.96436,2e-05,6.59209]
[1778071941447,41.41,82404.73,0.0,-0.96422,2e-05,6.61276]
[1778071943378,41.41,82409.08,0.0,-0.96412,2e-05,6.62813]
[1778071944388,41.41,82414.73,0.0,-0.96399,2e-05,6.648]
[1778071949421,41.41,82415.9,0.0,-0.96397,2e-05,6.65216]
[1778071952445,41.41,82408.13,0.0,-0.96416,2e-05,6.62237]
[1778071957478,41.41,82406.36,0.0,-0.96419,2e-05,6.61654]
[1778071962512,41.41,82407.46,0.0,-0.96417,2e-05,6.62079]
[1778071967548,41.41,82408.5,0.0,-0.96414,2e-05,6.62478]
[1778071972606,41.41,82409.75,0.0,-0.96411,2e-05,6.62951]
[1778071974620,41.41,82415.8,0.0,-0.96397,2e-05,6.65085]
[1778071979654,41.41,82419.75,0.0,-0.96388,2e-05,6.66484]
[1778071984689,41.41,82421.99,0.0,-0.96383,2e-05,6.67273]
[1778071989724,41.41,82423.04,0.0,-0.96382,2e-05,6.67484]
[1778071994759,41.4,82425.05,0.0,-0.9638,2e-05,6.67801]
[1778071999794,41.39,82424.26,0.0,-0.96384,2e-05,6.67205]
[1778072001870,41.39,82418.46,0.0,-0.96397,2e-05,6.65163]
[1778072004829,41.39,82409.03,0.0,-0.96419,2e-05,6.61781]
[1778072005837,41.39,82408.56,0.0,-0.9642,2e-05,6.61546]
[1778072010871,41.38,82414.84,0.0,-0.96408,2e-05,6.63407]
[1778072015906,41.38,82420.99,0.0,-0.96397,2e-05,6.6511]
[1778072020940,41.38,82421.25,0.0,-0.96396,2e-05,6.65222]
[1778072025979,41.38,82420.85,0.0,-0.96397,2e-05,6.65101]
[1778072031014,41.38,82417.43,0.0,-0.96406,2e-05,6.63694]
[1778072036049,41.37,82415.9,0.0,-0.96412,2e-05,6.62801]
[1778072041084,41.36,82414.97,0.0,-0.96416,2e-05,6.6213]
[1778072046118,41.36,82411.34,0.0,-0.96427,2e-05,6.60522]
[1778072051154,41.35,82406.66,0.0,-0.96439,2e-05,6.58564]
[1778072057196,41.35,82401.96,0.0,-0.96452,2e-05,6.56562]
[1778072062298,41.34,82398.58,0.0,-0.96462,2e-05,6.55077]
[1778072068273,41.33,82397.84,0.0,-0.96466,2e-05,6.54448]
[1778072073308,41.33,82398.82,0.0,-0.96467,2e-05,6.54214]
[1778072075334,41.33,82376.03,0.0,-0.96518,2e-05,6.46241]
[1778072076350,41.32,82347.98,0.0,-0.96581,2e-05,6.36546]
[1778072077349,41.32,82345.5,0.0,-0.96586,2e-05,6.35663]
[1778072078361,41.32,82323.25,0.0,-0.96635,2e-05,6.28058]
[1778072079363,41.32,82309.17,0.0,-0.96665,2e-05,6.23277]
[1778072080370,41.32,82315.41,0.0,-0.96652,2e-05,6.2537]
[1778072081391,41.32,82313.84,0.0,-0.96655,2e-05,6.24822]
[1778072082443,41.32,82284.26,0.0,-0.96718,2e-05,6.14872]
[1778072083410,41.32,82284.03,0.0,-0.96719,2e-05,6.14785]
[1778072084404,41.32,82267.91,0.0,-0.96753,2e-05,6.09419]
[1778072085409,41.32,82272.03,0.0,-0.96744,2e-05,6.10796]
[1778072087422,41.32,82276.69,0.0,-0.96734,2e-05,6.12359]
[1778072090444,41.32,82287.49,0.0,-0.96711,2e-05,6.15976]
[1778072091456,41.32,82288.06,0.0,-0.9671,2e-05,6.16165]
[1778072094471,41.32,82302.71,0.0,-0.96679,2e-05,6.21064]
[1778072099507,41.32,82307.41,0.0,-0.96669,2e-05,6.22594]
[1778072104542,41.32,82306.48,0.0,-0.96672,2e-05,6.22229]
[1778072106557,41.32,82312.3,0.0,-0.96659,2e-05,6.24167]
[1778072108570,41.32,82317.66,0.0,-0.96648,2e-05,6.25948]
[1778072110585,41.32,82324.8,0.0,-0.96633,2e-05,6.28329]
[1778072112659,41.32,82330.66,0.0,-0.96621,2e-05,6.30278]
[1778072114620,41.32,82350.51,0.0,-0.96578,2e-05,6.36991]
[1778072115625,41.32,82363.18,0.0,-0.9655,2e-05,6.41296]
[1778072117639,41.31,82355.0,0.0,-0.96569,2e-05,6.38413]
[1778072122675,41.31,82356.04,0.0,-0.96568,2e-05,6.38584]
[1778072127710,41.31,82354.4,0.0,-0.96572,2e-05,6.37838]
[1778072132802,41.3,82355.22,0.0,-0.96573,2e-05,6.37679]
[1778072138787,41.3,82354.52,0.0,-0.96576,2e-05,6.37228]
[1778072143839,41.3,82319.01,0.0,-0.96654,2e-05,6.25011]
[1778072145863,41.3,82302.21,0.0,-0.9669,2e-05,6.19288]
[1778072146873,41.3,82253.57,0.0,-0.96792,2e-05,6.03118]
[1778072147879,41.3,82232.15,0.0,-0.96837,2e-05,5.96085]
[1778072148918,41.3,82217.96,0.0,-0.96865,2e-05,5.9149]
[1778072149907,41.3,82217.43,0.0,-0.96866,2e-05,5.91357]
[1778072150912,41.3,82177.44,0.0,-0.96947,2e-05,5.78454]
[1778072151918,41.3,82178.36,0.0,-0.96944,2e-05,5.78926]
[1778072152974,41.3,82189.7,0.0,-0.96921,2e-05,5.82627]
[1778072153932,41.3,82190.04,0.0,-0.9692,2e-05,5.82791]
[1778072155948,41.3,82196.41,0.0,-0.96907,2e-05,5.84831]
[1778072156954,41.3,82200.04,0.0,-0.969,2e-05,5.85994]
[1778072158971,41.3,82207.8,0.0,-0.96884,2e-05,5.88481]
[1778072159980,41.3,82216.03,0.0,-0.96868,2e-05,5.91152]
[1778072163145,41.3,82226.15,0.0,-0.96847,2e-05,5.94369]
[1778072165015,41.3,82226.03,0.0,-0.96848,2e-05,5.94282]
[1778072167030,41.3,82232.25,0.0,-0.96836,2e-05,5.96261]
[1778072168036,41.3,82235.41,0.0,-0.96829,2e-05,5.97265]
[1778072173214,41.3,82240.63,0.0,-0.96819,2e-05,5.98818]
[1778072176094,41.29,82248.29,0.0,-0.96804,2e-05,6.01228]
[1778072177100,41.29,82248.25,0.0,-0.96805,2e-05,6.01176]
[1778072182136,41.29,82248.9,0.0,-0.96805,2e-05,6.01195]
[1778072185158,41.29,82254.34,0.0,-0.96794,2e-05,6.02869]
[1778072187175,41.29,82257.92,0.0,-0.96787,2e-05,6.03967]
[1778072189190,41.28,82264.96,0.0,-0.96773,2e-05,6.06208]
[1778072190240,41.28,82271.19,0.0,-0.9676,2e-05,6.08226]
[1778072191204,41.28,82272.27,0.0,-0.9676,2e-05,6.08286]
[1778072193359,41.28,82287.25,0.0,-0.96729,2e-05,6.13173]
[1778072195235,41.28,82302.39,0.0,-0.96697,2e-05,6.18259]
[1778072196243,41.28,82302.39,0.0,-0.96697,2e-05,6.18257]
[1778072199263,41.28,82305.17,0.0,-0.96691,2e-05,6.19177]
[1778072204298,41.28,82304.05,0.0,-0.96693,2e-05,6.18768]
[1778072207320,41.28,82298.24,0.0,-0.96706,2e-05,6.16803]
[1778072209336,41.28,82291.64,0.0,-0.9672,2e-05,6.14527]
[1778072213503,41.27,82298.92,0.0,-0.96706,2e-05,6.16712]
[1778072216382,41.27,82296.38,0.0,-0.96712,2e-05,6.15791]
[1778072221417,41.27,82292.48,0.0,-0.96723,2e-05,6.14172]
[1778072223573,41.26,82289.49,0.0,-0.9673,2e-05,6.13056]
[1778072229473,41.26,82293.02,0.0,-0.96724,2e-05,6.13889]
[1778072234509,41.25,82292.49,0.0,-0.96727,2e-05,6.1343]
[1778072238536,41.25,82288.05,0.0,-0.96738,2e-05,6.11731]
[1778072243713,41.24,82287.78,0.0,-0.96741,2e-05,6.11331]
[1778072249615,41.24,82288.36,0.0,-0.96741,2e-05,6.11269]
[1778072254654,41.23,82288.9,0.0,-0.96743,2e-05,6.10899]
[1778072257679,41.23,82278.01,0.0,-0.96767,2e-05,6.07182]
[1778072258688,41.23,82272.93,0.0,-0.96778,2e-05,6.05418]
[1778072259693,41.23,82266.94,0.0,-0.96791,2e-05,6.03402]
[1778072264728,41.22,82262.05,0.0,-0.96802,2e-05,6.01615]
[1778072269763,41.22,82256.92,0.0,-0.96813,2e-05,5.99759]
[1778072274798,41.22,82257.83,0.0,-0.96813,2e-05,5.99894]
[1778072279842,41.21,82264.27,0.0,-0.968,2e-05,6.01846]
[1778072282865,41.21,82252.56,0.0,-0.96825,2e-05,5.97891]
[1778072283872,41.21,82241.59,0.0,-0.96848,2e-05,5.94272]
[1778072287900,41.21,82247.04,0.0,-0.96837,2e-05,5.95957]
[1778072289914,41.21,82252.08,0.0,-0.96827,2e-05,5.97551]
[1778072291929,41.21,82240.39,0.0,-0.96852,2e-05,5.93667]
[1778072292935,41.21,82234.21,0.0,-0.96865,2e-05,5.91629]
[1778072295956,41.2,82222.13,0.0,-0.9689,2e-05,5.87644]
[1778072300990,41.2,82214.38,0.0,-0.96906,2e-05,5.85058]
[1778072304137,41.2,82193.72,0.0,-0.96948,2e-05,5.78371]
[1778072305019,41.2,82193.76,0.0,-0.96947,2e-05,5.78381]
[1778072306026,41.2,82187.84,0.0,-0.96959,2e-05,5.76484]
[1778072310056,41.2,82185.13,0.0,-0.96965,2e-05,5.75628]
[1778072313079,41.2,82192.98,0.0,-0.9695,2e-05,5.77905]
[1778072314206,41.2,82206.46,0.0,-0.96923,2e-05,5.82236]
[1778072315094,41.2,82206.99,0.0,-0.96922,2e-05,5.82401]
[1778072320129,41.2,82202.11,0.0,-0.96932,2e-05,5.80798]
[1778072325164,41.2,82205.83,0.0,-0.96925,2e-05,5.8198]
[1778072330202,41.2,82206.34,0.0,-0.96924,2e-05,5.82118]
[1778072332213,41.2,82211.39,0.0,-0.96914,2e-05,5.83734]
[1778072337247,41.2,82212.45,0.0,-0.96912,2e-05,5.84033]
[1778072342283,41.2,82213.28,0.0,-0.96911,2e-05,5.84256]
[1778072344418,41.2,82226.73,0.0,-0.96883,2e-05,5.88596]
[1778072345309,41.2,82226.73,0.0,-0.96883,2e-05,5.88581]
[1778072350342,41.2,82231.47,0.0,-0.96874,2e-05,5.90039]
[1778072354487,41.2,82225.75,0.0,-0.96886,2e-05,5.88107]
[1778072355377,41.19,82225.75,0.0,-0.96887,2e-05,5.88093]
[1778072359405,41.19,82231.51,0.0,-0.96875,2e-05,5.89905]
[1778072364560,41.19,82231.26,0.0,-0.96876,2e-05,5.89737]
[1778072370482,41.19,82231.96,0.0,-0.96876,2e-05,5.89854]
[1778072375517,41.19,82231.81,0.0,-0.96878,2e-05,5.89467]
[1778072380553,41.19,82230.42,0.0,-0.96881,2e-05,5.88927]
[1778072385586,41.18,82234.43,0.0,-0.96873,2e-05,5.90142]
[1778072390622,41.18,82234.48,0.0,-0.96874,2e-05,5.90066]
[1778072395657,41.18,82232.39,0.0,-0.96879,2e-05,5.89296]
[1778072400695,41.18,82231.73,0.0,-0.96881,2e-05,5.88995]
[1778072403715,41.18,82220.04,0.0,-0.96905,2e-05,5.85153]
[1778072404840,41.18,82211.75,0.0,-0.96922,2e-05,5.82463]
[1778072406739,41.18,82203.65,0.0,-0.96938,2e-05,5.79839]
[1778072407745,41.18,82199.46,0.0,-0.96946,2e-05,5.78491]
[1778072410766,41.18,82192.63,0.0,-0.9696,2e-05,5.76305]
[1778072413785,41.18,82193.34,0.0,-0.96958,2e-05,5.76548]
[1778072418821,41.18,82192.21,0.0,-0.9696,2e-05,5.76219]
[1778072423856,41.18,82190.75,0.0,-0.96963,2e-05,5.75781]
[1778072424994,41.18,82179.17,0.0,-0.96986,2e-05,5.72084]
[1778072425871,41.18,82178.87,0.0,-0.96987,2e-05,5.72007]
[1778072426877,41.18,82174.1,0.0,-0.96996,2e-05,5.70505]
[1778072428892,41.18,82179.97,0.0,-0.96984,2e-05,5.72388]
[1778072430905,41.18,82180.77,0.0,-0.96983,2e-05,5.72666]
[1778072435952,41.18,82177.72,0.0,-0.96989,2e-05,5.71515]
[1778072437968,41.18,82164.27,0.0,-0.97016,2e-05,5.67274]
[1778072438973,41.18,82161.54,0.0,-0.97021,2e-05,5.6643]
[1778072444014,41.19,82164.15,0.0,-0.97015,2e-05,5.6736]
[1778072446027,41.19,82165.85,0.0,-0.97012,2e-05,5.67934]
[1778072448042,41.19,82158.82,0.0,-0.97025,2e-05,5.65746]
[1778072453075,41.19,82155.94,0.0,-0.9703,2e-05,5.6494]
[1778072456104,41.19,82145.2,0.0,-0.97051,2e-05,5.61645]
[1778072457110,41.19,82137.63,0.0,-0.97065,2e-05,5.59298]
[1778072462147,41.19,82139.15,0.0,-0.97061,2e-05,5.59895]
[1778072463183,41.19,82131.37,0.0,-0.97076,2e-05,5.57486]
[1778072464163,41.2,82124.22,0.0,-0.9709,2e-05,5.55321]
[1778072465314,41.2,82114.68,0.0,-0.97108,2e-05,5.52394]
[1778072467184,41.2,82119.87,0.0,-0.97097,2e-05,5.54086]
[1778072469200,41.2,82111.16,0.0,-0.97113,2e-05,5.51461]
[1778072472220,41.2,82101.82,0.0,-0.9713,2e-05,5.48702]
[1778072475385,41.2,82109.92,0.0,-0.97114,2e-05,5.51346]
[1778072481284,41.21,82097.48,0.0,-0.97136,2e-05,5.47757]
[1778072482291,41.21,82086.61,0.0,-0.97156,2e-05,5.44462]
[1778072483298,41.21,82080.76,0.0,-0.97167,2e-05,5.42721]
[1778072484313,41.21,82073.86,0.0,-0.9718,2e-05,5.40667]
[1778072485458,41.21,82053.24,0.0,-0.97218,2e-05,5.34445]
[1778072486321,41.22,82053.34,0.0,-0.97217,2e-05,5.34537]
[1778072487336,41.22,82053.47,0.0,-0.97216,2e-05,5.34645]
[1778072488335,41.22,82063.99,0.0,-0.97196,2e-05,5.37911]
[1778072489343,41.22,82070.7,0.0,-0.97184,2e-05,5.40022]
[1778072490349,41.22,82074.4,0.0,-0.97176,2e-05,5.41213]
[1778072494380,41.23,82068.62,0.0,-0.97187,2e-05,5.39446]
[1778072495533,41.23,82078.9,0.0,-0.97167,2e-05,5.4265]
[1778072497397,41.23,82080.67,0.0,-0.97163,2e-05,5.43305]
[1778072502434,41.24,82080.41,0.0,-0.97162,2e-05,5.43492]
[1778072507467,41.24,82084.02,0.0,-0.97153,2e-05,5.44862]
[1778072509481,41.24,82072.64,0.0,-0.97174,2e-05,5.41477]
[1778072510490,41.24,82071.81,0.0,-0.97175,2e-05,5.41279]
[1778072513513,41.25,82064.06,0.0,-0.97189,2e-05,5.39084]
[1778072515675,41.25,82054.65,0.0,-0.97205,2e-05,5.36402]
[1778072521568,41.26,82053.31,0.0,-0.97206,2e-05,5.36311]
[1778072525745,41.26,82069.83,0.0,-0.97173,2e-05,5.41605]
[1778072527610,41.28,82085.97,0.0,-0.97139,2e-05,5.47195]
[1778072528618,41.28,82094.58,0.0,-0.97122,2e-05,5.49901]
[1778072529624,41.28,82102.45,0.0,-0.97107,2e-05,5.52382]
[1778072530631,41.28,82106.94,0.0,-0.97098,2e-05,5.53856]
[1778072534659,41.28,82117.13,0.0,-0.97077,2e-05,5.57181]
[1778072539694,41.29,82118.75,0.0,-0.97073,2e-05,5.57861]
[1778072543723,41.29,82128.07,0.0,-0.97054,2e-05,5.60912]
[1778072548758,41.29,82130.44,0.0,-0.97049,2e-05,5.61805]
[1778072551784,41.29,82136.33,0.0,-0.97038,2e-05,5.63499]
[1778072552791,41.29,82143.85,0.0,-0.97023,2e-05,5.65891]
[1778072554805,41.29,82149.5,0.0,-0.97012,2e-05,5.67715]
[1778072559840,41.3,82153.99,0.0,-0.97002,2e-05,5.69227]
[1778072564880,41.3,82159.72,0.0,-0.9699,2e-05,5.71123]
[1778072569909,41.3,82161.04,0.0,-0.96987,2e-05,5.71611]
[1778072573938,41.3,82166.43,0.0,-0.96976,2e-05,5.73372]
[1778072578974,41.3,82163.67,0.0,-0.96982,2e-05,5.72553]
[1778072583001,41.3,82169.41,0.0,-0.9697,2e-05,5.7443]
[1778072586189,41.3,82176.66,0.0,-0.96955,2e-05,5.76773]
[1778072588044,41.3,82185.63,0.0,-0.96937,2e-05,5.79656]
[1778072589050,41.3,82191.46,0.0,-0.96926,2e-05,5.81527]
[1778072594085,41.3,82191.39,0.0,-0.96926,2e-05,5.81498]
[1778072599119,41.3,82190.65,0.0,-0.96927,2e-05,5.81255]
[1778072604154,41.3,82186.74,0.0,-0.96935,2e-05,5.80003]
[1778072609191,41.3,82190.54,0.0,-0.96927,2e-05,5.81224]
[1778072610197,41.3,82202.53,0.0,-0.96903,2e-05,5.85078]
[1778072611205,41.3,82210.46,0.0,-0.96889,2e-05,5.87384]
[1778072612213,41.3,82215.42,0.0,-0.96879,2e-05,5.88976]
[1778072613218,41.3,82221.0,0.0,-0.96867,2e-05,5.9077]
[1778072618253,41.3,82221.83,0.0,-0.96866,2e-05,5.90954]
[1778072620267,41.3,82227.06,0.0,-0.96856,2e-05,5.92618]
[1778072625302,41.3,82226.22,0.0,-0.96858,2e-05,5.92251]
[1778072630338,41.3,82223.03,0.0,-0.96865,2e-05,5.91122]
[1778072635377,41.29,82221.74,0.0,-0.96868,2e-05,5.90624]
[1778072640412,41.29,82222.4,0.0,-0.96868,2e-05,5.90761]
[1778072645448,41.29,82226.72,0.0,-0.96859,2e-05,5.9209]
[1778072650486,41.29,82227.68,0.0,-0.96858,2e-05,5.92314]
[1778072653505,41.29,82221.28,0.0,-0.96871,2e-05,5.90182]
[1778072654511,41.29,82212.38,0.0,-0.96889,2e-05,5.87282]
[1778072655521,41.29,82211.62,0.0,-0.96891,2e-05,5.87028]
[1778072656690,41.29,82202.78,0.0,-0.96909,2e-05,5.84163]
[1778072657533,41.29,82202.69,0.0,-0.96909,2e-05,5.8413]
[1778072660554,41.29,82197.16,0.0,-0.9692,2e-05,5.82339]
[1778072662568,41.29,82194.2,0.0,-0.96926,2e-05,5.81386]
[1778072664581,41.29,82201.67,0.0,-0.96911,2e-05,5.83791]
[1778072669617,41.29,82200.41,0.0,-0.96914,2e-05,5.83369]
[1778072672639,41.29,82194.25,0.0,-0.96928,2e-05,5.81134]
[1778072677676,41.29,82197.75,0.0,-0.96921,2e-05,5.82258]
[1778072680697,41.29,82210.11,0.0,-0.96896,2e-05,5.86239]
[1778072681704,41.29,82213.05,0.0,-0.9689,2e-05,5.87182]
[1778072683718,41.29,82217.56,0.0,-0.96881,2e-05,5.88624]
[1778072688754,41.29,82218.05,0.0,-0.9688,2e-05,5.88709]
[1778072692811,41.28,82186.49,0.0,-0.96944,2e-05,5.785]
[1778072694811,41.28,82147.4,0.0,-0.97022,2e-05,5.65897]
[1778072695816,41.28,82133.83,0.0,-0.97049,2e-05,5.61651]
[1778072696973,41.28,82134.91,0.0,-0.97046,2e-05,5.62052]
[1778072698863,41.28,82141.06,0.0,-0.97034,2e-05,5.64015]
[1778072699851,41.28,82131.09,0.0,-0.97053,2e-05,5.6091]
[1778072700860,41.28,82114.94,0.0,-0.97084,2e-05,5.55894]
[1778072701868,41.29,82108.94,0.0,-0.97095,2e-05,5.5411]
[1778072703893,41.29,82102.11,0.0,-0.97108,2e-05,5.52033]
[1778072704889,41.29,82093.68,0.0,-0.97124,2e-05,5.49519]
[1778072708917,41.29,82098.59,0.0,-0.97113,2e-05,5.51233]
[1778072709925,41.29,82112.49,0.0,-0.97086,2e-05,5.55587]
[1778072711938,41.3,82120.85,0.0,-0.9707,2e-05,5.58266]
[1778072714959,41.3,82126.75,0.0,-0.97058,2e-05,5.60213]
[1778072717114,41.3,82132.87,0.0,-0.97045,2e-05,5.62193]
[1778072723018,41.3,82131.72,0.0,-0.97046,2e-05,5.62014]
[1778072724025,41.3,82124.63,0.0,-0.9706,2e-05,5.59826]
[1778072725042,41.3,82117.45,0.0,-0.97074,2e-05,5.57582]
[1778072726042,41.3,82106.56,0.0,-0.97094,2e-05,5.54272]
[1778072727187,41.31,82092.33,0.0,-0.97121,2e-05,5.49912]
[1778072730071,41.31,82087.77,0.0,-0.97129,2e-05,5.48656]
[1778072735106,41.31,82087.27,0.0,-0.97129,2e-05,5.48519]
[1778072740140,41.32,82089.12,0.0,-0.97124,2e-05,5.49339]
[1778072745175,41.32,82089.47,0.0,-0.97122,2e-05,5.49683]
[1778072750212,41.33,82085.87,0.0,-0.97127,2e-05,5.48806]
[1778072755247,41.33,82083.36,0.0,-0.97131,2e-05,5.48277]
[1778072760282,41.34,82082.22,0.0,-0.97131,2e-05,5.48174]
[1778072764311,41.34,82071.34,0.0,-0.97151,2e-05,5.45035]
[1778072765318,41.34,82064.06,0.0,-0.97164,2e-05,5.42864]
[1778072770354,41.35,82061.6,0.0,-0.97167,2e-05,5.42314]
[1778072772367,41.35,82053.3,0.0,-0.97183,2e-05,5.39729]
[1778072774382,41.35,82064.4,0.0,-0.97162,2e-05,5.4315]
[1778072775389,41.35,82077.37,0.0,-0.97137,2e-05,5.47178]
[1778072776394,41.35,82070.69,0.0,-0.9715,2e-05,5.45179]
[1778072777402,41.35,82052.05,0.0,-0.97185,2e-05,5.39457]
[1778072778418,41.35,82042.17,0.0,-0.97203,2e-05,5.36436]
[1778072779422,41.35,82063.54,0.0,-0.97163,2e-05,5.43002]
[1778072780431,41.35,82077.39,0.0,-0.97137,2e-05,5.47301]
[1778072784458,41.36,82059.4,0.0,-0.97169,2e-05,5.41994]
[1778072785466,41.36,82043.64,0.0,-0.97198,2e-05,5.37261]
[1778072787486,41.36,82038.18,0.0,-0.97208,2e-05,5.35655]
[1778072788492,41.36,82028.39,0.0,-0.97226,2e-05,5.32769]
[1778072793531,41.36,82024.46,0.0,-0.97234,2e-05,5.3138]
[1778072794538,41.36,82029.86,0.0,-0.97224,2e-05,5.32994]
[1778072799573,41.36,82033.22,0.0,-0.97218,2e-05,5.33936]
[1778072804608,41.36,82037.28,0.0,-0.97211,2e-05,5.35089]
[1778072806622,41.36,82043.45,0.0,-0.972,2e-05,5.36923]
[1778072807762,41.36,82049.96,0.0,-0.97188,2e-05,5.38881]
[1778072808638,41.36,82050.8,0.0,-0.97186,2e-05,5.392]
[1778072812674,41.36,82041.96,0.0,-0.97201,2e-05,5.36679]
[1778072813681,41.36,82037.13,0.0,-0.97211,2e-05,5.35196]
[1778072814688,41.36,82031.02,0.0,-0.97222,2e-05,5.33333]
[1778072815695,41.36,82030.61,0.0,-0.97223,2e-05,5.33197]
[1778072819726,41.36,82037.68,0.0,-0.9721,2e-05,5.35285]
[1778072824758,41.36,82037.73,0.0,-0.9721,2e-05,5.35228]
[1778072826774,41.36,82032.31,0.0,-0.97221,2e-05,5.33563]
[1778072828789,41.36,82027.73,0.0,-0.97229,2e-05,5.32162]
[1778072830807,41.36,82022.43,0.0,-0.97239,2e-05,5.30552]
[1778072833828,41.36,82015.95,0.0,-0.97251,2e-05,5.28591]
[1778072838865,41.36,82011.57,0.0,-0.97259,2e-05,5.27268]
[1778072839873,41.36,82005.09,0.0,-0.97271,2e-05,5.25328]
[1778072840879,41.36,82002.42,0.0,-0.97276,2e-05,5.24533]
[1778072842896,41.36,81993.54,0.0,-0.97292,2e-05,5.21892]
[1778072843902,41.36,81989.53,0.0,-0.97299,2e-05,5.20706]
[1778072848055,41.36,81969.61,0.0,-0.97335,2e-05,5.14847]
[1778072848937,41.36,81969.61,0.0,-0.97334,2e-05,5.14858]
[1778072849944,41.36,81964.24,0.0,-0.97344,2e-05,5.13295]
[1778072850953,41.36,81968.25,0.0,-0.97337,2e-05,5.14492]
[1778072852969,41.36,81971.53,0.0,-0.97332,2e-05,5.15262]
[1778072858126,41.36,81967.19,0.0,-0.97339,2e-05,5.14076]
[1778072864056,41.36,81939.73,0.0,-0.97387,2e-05,5.0614]
[1778072865059,41.36,81929.07,0.0,-0.97405,2e-05,5.03078]
[1778072866064,41.36,81925.91,0.0,-0.97411,2e-05,5.02201]
[1778072868208,41.36,81897.65,0.0,-0.97459,2e-05,4.94153]
[1778072869095,41.37,81898.29,0.0,-0.97458,2e-05,4.94381]
[1778072870101,41.38,81908.65,0.0,-0.97437,2e-05,4.97853]
[1778072871109,41.38,81910.48,0.0,-0.97434,2e-05,4.98399]
[1778072876145,41.38,81912.08,0.0,-0.97431,2e-05,4.98865]
[1778072881181,41.38,81905.07,0.0,-0.97442,2e-05,4.9692]
[1778072883194,41.38,81897.07,0.0,-0.97456,2e-05,4.9464]
[1778072884206,41.38,81888.38,0.0,-0.97471,2e-05,4.92171]
[1778072885220,41.38,81873.64,0.0,-0.97496,2e-05,4.87985]
[1778072886242,41.38,81872.81,0.0,-0.97497,2e-05,4.87781]
[1778072887247,41.38,81857.14,0.0,-0.97524,2e-05,4.83382]
[1778072888365,41.38,81854.45,0.0,-0.97528,2e-05,4.82651]
[1778072892267,41.38,81862.88,0.0,-0.97513,2e-05,4.85119]
[1778072895288,41.38,81851.2,0.0,-0.97532,2e-05,4.81906]
[1778072897304,41.39,81845.98,0.0,-0.97541,2e-05,4.805]
[1778072898439,41.39,81870.26,0.0,-0.975,2e-05,4.87356]
[1778072899319,41.39,81870.54,0.0,-0.97499,2e-05,4.87453]
[1778072900327,41.39,81882.77,0.0,-0.97478,2e-05,4.90932]
[1778072902348,41.39,81902.18,0.0,-0.97445,2e-05,4.96486]
[1778072903356,41.39,81920.01,0.0,-0.97414,2e-05,5.01609]
[1778072904359,41.39,81928.22,0.0,-0.974,2e-05,5.03983]
[1778072905389,41.39,81932.57,0.0,-0.97392,2e-05,5.05222]
[1778072908528,41.39,81935.36,0.0,-0.97388,2e-05,5.05991]
[1778072910593,41.38,81929.32,0.0,-0.97398,2e-05,5.04224]
[1778072911497,41.38,81934.59,0.0,-0.9739,2e-05,5.05517]
[1778072912510,41.38,81938.99,0.0,-0.97383,2e-05,5.06767]
[1778072917540,41.38,81927.17,0.0,-0.97404,2e-05,5.03265]
[1778072918597,41.38,81921.4,0.0,-0.97414,2e-05,5.01591]
[1778072920584,41.38,81927.2,0.0,-0.97404,2e-05,5.03252]
[1778072921574,41.38,81920.33,0.0,-0.97416,2e-05,5.0126]
[1778072922586,41.38,81909.2,0.0,-0.97435,2e-05,4.98054]
[1778072923590,41.38,81903.95,0.0,-0.97444,2e-05,4.96549]
[1778072925602,41.38,81910.39,0.0,-0.97433,2e-05,4.98397]
[1778072926610,41.38,81915.56,0.0,-0.97424,2e-05,4.99882]
[1778072928641,41.38,81923.14,0.0,-0.97411,2e-05,5.02057]
[1778072929643,41.38,81932.22,0.0,-0.97395,2e-05,5.04674]
[1778072931657,41.38,81943.1,0.0,-0.97377,2e-05,5.07808]
[1778072933673,41.38,81948.68,0.0,-0.97367,2e-05,5.09398]
[1778072935688,41.38,81971.23,0.0,-0.97327,2e-05,5.1597]
[1778072937704,41.38,81994.54,0.0,-0.97285,2e-05,5.22891]
[1778072938750,41.38,82018.75,0.0,-0.97241,2e-05,5.30125]
[1778072939719,41.38,82018.44,0.0,-0.97242,2e-05,5.30022]
[1778072940729,41.38,82011.32,0.0,-0.97255,2e-05,5.27879]
[1778072942741,41.38,82005.18,0.0,-0.97266,2e-05,5.26034]
[1778072944754,41.38,81998.7,0.0,-0.97278,2e-05,5.24096]
[1778072946768,41.38,81989.35,0.0,-0.97295,2e-05,5.21319]
[1778072951804,41.38,81986.83,0.0,-0.97299,2e-05,5.20597]
[1778072956838,41.38,81991.15,0.0,-0.97291,2e-05,5.21909]
[1778072958852,41.38,81997.52,0.0,-0.97279,2e-05,5.2381]
[1778072962880,41.38,82003.23,0.0,-0.97269,2e-05,5.25518]
[1778072964894,41.38,82015.79,0.0,-0.97246,2e-05,5.29274]
[1778072965903,41.38,82018.23,0.0,-0.97242,2e-05,5.3]
[1778072970936,41.38,82013.11,0.0,-0.97251,2e-05,5.28426]
[1778072971943,41.38,82019.04,0.0,-0.97242,2e-05,5.29969]
[1778072972950,41.38,82021.71,0.0,-0.97237,2e-05,5.30763]
[1778072977986,41.38,82019.61,0.0,-0.97241,2e-05,5.30082]
[1778072983023,41.38,82021.97,0.0,-0.97237,2e-05,5.30743]
[1778072988062,41.38,82023.54,0.0,-0.97234,2e-05,5.31167]
[1778072993098,41.37,82023.4,0.0,-0.97235,2e-05,5.31081]
[1778072998136,41.37,82025.78,0.0,-0.97231,2e-05,5.31759]
[1778072999179,41.37,82032.8,0.0,-0.97218,2e-05,5.33869]
[1778073001156,41.37,82032.36,0.0,-0.97219,2e-05,5.33717]
[1778073003170,41.37,82025.21,0.0,-0.97232,2e-05,5.31539]
[1778073008208,41.37,82033.19,0.0,-0.97218,2e-05,5.33907]
[1778073009248,41.37,82038.21,0.0,-0.97208,2e-05,5.35414]
[1778073010221,41.37,82038.21,0.0,-0.97208,2e-05,5.35399]
[1778073011229,41.37,82053.0,0.0,-0.97181,2e-05,5.39876]
[1778073012235,41.37,82053.09,0.0,-0.97181,2e-05,5.39885]
[1778073013246,41.37,82054.9,0.0,-0.97178,2e-05,5.40415]
[1778073015255,41.37,82058.87,0.0,-0.97171,2e-05,5.41578]
[1778073018276,41.37,82059.78,0.0,-0.97169,2e-05,5.41777]
[1778073023310,41.37,82075.18,0.0,-0.97141,2e-05,5.46366]
[1778073024320,41.36,82086.43,0.0,-0.9712,2e-05,5.49798]
[1778073025326,41.36,82084.05,0.0,-0.97125,2e-05,5.49026]
[1778073027342,41.36,82090.03,0.0,-0.97114,2e-05,5.50798]
[1778073031367,41.36,82092.67,0.0,-0.97111,2e-05,5.51221]
[1778073033381,41.36,82099.9,0.0,-0.97098,2e-05,5.5338]
[1778073035395,41.36,82106.13,0.0,-0.97086,2e-05,5.55227]
[1778073040430,41.35,82107.61,0.0,-0.97085,2e-05,5.55456]
[1778073045465,41.35,82107.31,0.0,-0.97087,2e-05,5.55136]
[1778073050500,41.34,82107.62,0.0,-0.97088,2e-05,5.55005]
[1778073055536,41.34,82105.78,0.0,-0.97093,2e-05,5.54211]
[1778073059615,41.33,82111.27,0.0,-0.97083,2e-05,5.55737]
[1778073065608,41.33,82110.59,0.0,-0.97086,2e-05,5.55247]
[1778073070642,41.32,82111.25,0.0,-0.97086,2e-05,5.55223]
[1778073072658,41.32,82102.47,0.0,-0.97104,2e-05,5.52406]
[1778073073665,41.32,82093.82,0.0,-0.97121,2e-05,5.49652]
[1778073077693,41.32,82100.33,0.0,-0.97109,2e-05,5.51521]
[1778073078700,41.32,82105.76,0.0,-0.97099,2e-05,5.53204]
[1778073079756,41.32,82111.92,0.0,-0.97088,2e-05,5.55033]
[1778073086757,41.31,82113.26,0.0,-0.97087,2e-05,5.55139]
[1778073091794,41.3,82119.8,0.0,-0.97077,2e-05,5.56714]
[1778073093810,41.3,82125.48,0.0,-0.97066,2e-05,5.5844]
[1778073094815,41.3,82132.38,0.0,-0.97054,2e-05,5.60497]
[1778073095822,41.3,82142.52,0.0,-0.97034,2e-05,5.63681]
[1778073096829,41.3,82131.85,0.0,-0.97055,2e-05,5.6022]
[1778073097836,41.3,82121.54,0.0,-0.97076,2e-05,5.5695]
[1778073098843,41.3,82126.84,0.0,-0.97066,2e-05,5.58554]
[1778073099905,41.3,82132.82,0.0,-0.97055,2e-05,5.60374]
[1778073102881,41.29,82139.13,0.0,-0.97043,2e-05,5.62244]
[1778073103881,41.28,82154.07,0.0,-0.97018,2e-05,5.66254]
[1778073104888,41.28,82161.83,0.0,-0.97003,2e-05,5.6864]
[1778073109922,41.27,82163.86,0.0,-0.97001,2e-05,5.68952]
[1778073114962,41.25,82165.36,0.0,-0.97005,2e-05,5.68473]
[1778073118987,41.24,82173.28,0.0,-0.96995,2e-05,5.70108]
[1778073120052,41.22,82180.74,0.0,-0.96984,2e-05,5.71807]
[1778073125029,41.21,82186.88,0.0,-0.96974,2e-05,5.73422]
[1778073126037,41.21,82185.16,0.0,-0.96978,2e-05,5.72802]
[1778073131073,41.21,82181.11,0.0,-0.96988,2e-05,5.71254]
[1778073135102,41.2,82163.8,0.0,-0.97023,2e-05,5.65501]
[1778073136109,41.2,82150.58,0.0,-0.9705,2e-05,5.61277]
[1778073137116,41.2,82156.18,0.0,-0.97039,2e-05,5.62989]
[1778073139130,41.2,82162.0,0.0,-0.97028,2e-05,5.64722]
[1778073140194,41.2,82165.34,0.0,-0.97022,2e-05,5.65721]
[1778073145173,41.19,82159.91,0.0,-0.97034,2e-05,5.63723]
[1778073148194,41.19,82152.98,0.0,-0.97049,2e-05,5.61378]
[1778073151214,41.19,82148.82,0.0,-0.97059,2e-05,5.59679]
[1778073156249,41.18,82147.95,0.0,-0.97063,2e-05,5.59159]
[1778073161287,41.18,82152.0,0.0,-0.97056,2e-05,5.60175]
[1778073166321,41.17,82151.22,0.0,-0.97059,2e-05,5.59672]
[1778073171356,41.17,82149.36,0.0,-0.97065,2e-05,5.58835]
[1778073176391,41.16,82143.48,0.0,-0.97078,2e-05,5.56747]
[1778073181426,41.16,82140.38,0.0,-0.97085,2e-05,5.55541]
[1778073186461,41.15,82139.47,0.0,-0.97088,2e-05,5.55028]
[1778073188475,41.15,82126.98,0.0,-0.97113,2e-05,5.51049]
[1778073189482,41.15,82123.47,0.0,-0.9712,2e-05,5.4992]
[1778073191496,41.15,82121.16,0.0,-0.97125,2e-05,5.49132]
[1778073196531,41.14,82123.13,0.0,-0.97122,2e-05,5.49571]
[1778073201566,41.14,82122.93,0.0,-0.97123,2e-05,5.49343]
[1778073206602,41.14,82121.48,0.0,-0.97127,2e-05,5.4874]
[1778073208616,41.14,82111.45,0.0,-0.97147,2e-05,5.45582]
[1778073210685,41.13,82106.66,0.0,-0.97156,2e-05,5.44058]
[1778073216671,41.13,82106.2,0.0,-0.97159,2e-05,5.43545]
[1778073218685,41.13,82111.25,0.0,-0.9715,2e-05,5.45055]
[1778073220756,41.13,82118.19,0.0,-0.97137,2e-05,5.47147]
[1778073222713,41.13,82123.01,0.0,-0.97128,2e-05,5.48584]
[1778073223720,41.13,82129.01,0.0,-0.97117,2e-05,5.50415]
[1778073224729,41.13,82130.62,0.0,-0.97114,2e-05,5.50881]
[1778073229762,41.12,82138.75,0.0,-0.97099,2e-05,5.53239]
[1778073230828,41.12,82143.16,0.0,-0.97091,2e-05,5.54534]
[1778073236811,41.12,82144.04,0.0,-0.97091,2e-05,5.54601]
[1778073241854,41.11,82145.89,0.0,-0.97089,2e-05,5.54929]
[1778073244882,41.11,82140.75,0.0,-0.97099,2e-05,5.53206]
[1778073249917,41.11,82144.87,0.0,-0.97093,2e-05,5.54288]
[1778073254952,41.1,82141.43,0.0,-0.97101,2e-05,5.53009]
[1778073259987,41.1,82140.98,0.0,-0.97103,2e-05,5.52669]
[1778073266029,41.09,82140.73,0.0,-0.97105,2e-05,5.52352]
[1778073270057,41.09,82146.12,0.0,-0.97096,2e-05,5.5387]
[1778073275093,41.09,82142.8,0.0,-0.97104,2e-05,5.52384]
[1778073281223,41.08,82140.57,0.0,-0.9711,2e-05,5.51453]
[1778073287182,41.08,82138.03,0.0,-0.97117,2e-05,5.50439]
[1778073292218,41.07,82139.59,0.0,-0.97115,2e-05,5.50737]
[1778073297253,41.07,82133.16,0.0,-0.97128,2e-05,5.48553]
[1778073298260,41.07,82127.47,0.0,-0.97139,2e-05,5.46756]
[1778073299267,41.07,82127.4,0.0,-0.9714,2e-05,5.46703]
[1778073303297,41.07,82121.0,0.0,-0.97152,2e-05,5.44608]
[1778073305310,41.06,82117.65,0.0,-0.97159,2e-05,5.43523]
[1778073310344,41.06,82123.08,0.0,-0.9715,2e-05,5.45073]
[1778073313365,41.06,82130.19,0.0,-0.97137,2e-05,5.4719]
[1778073318400,41.06,82132.31,0.0,-0.97134,2e-05,5.47697]
[1778073323437,41.05,82134.04,0.0,-0.97131,2e-05,5.48082]
[1778073328470,41.05,82135.11,0.0,-0.9713,2e-05,5.48259]
[1778073329476,41.05,82146.59,0.0,-0.97108,2e-05,5.51798]
[1778073330485,41.05,82158.22,0.0,-0.97086,2e-05,5.55394]
[1778073331579,41.05,82166.37,0.0,-0.97072,2e-05,5.57669]
[1778073333505,41.05,82167.36,0.0,-0.9707,2e-05,5.57889]
[1778073337533,41.04,82172.98,0.0,-0.97061,2e-05,5.59469]
[1778073340554,41.04,82177.35,0.0,-0.97053,2e-05,5.60787]
[1778073344588,41.04,82165.61,0.0,-0.97077,2e-05,5.56893]
[1778073345595,41.04,82159.98,0.0,-0.97088,2e-05,5.55083]
[1778073346601,41.04,82159.14,0.0,-0.9709,2e-05,5.54778]
[1778073351722,41.03,82149.18,0.0,-0.9711,2e-05,5.51462]
[1778073353650,41.02,82142.64,0.0,-0.97127,2e-05,5.48689]
[1778073354661,41.01,82143.75,0.0,-0.97127,2e-05,5.48716]
[1778073360699,40.99,82144.87,0.0,-0.97132,2e-05,5.4803]
[1778073365734,40.99,82143.45,0.0,-0.97135,2e-05,5.47437]
[1778073368757,40.98,82133.33,0.0,-0.97157,2e-05,5.43964]
[1778073369764,40.98,82126.98,0.0,-0.97169,2e-05,5.41981]
[1778073370771,40.98,82125.57,0.0,-0.97172,2e-05,5.41527]
[1778073371863,40.98,82111.67,0.0,-0.97198,2e-05,5.37239]
[1778073372785,40.98,82111.45,0.0,-0.97199,2e-05,5.37157]
[1778073373791,40.98,82105.75,0.0,-0.97209,2e-05,5.35403]
[1778073374799,40.98,82101.77,0.0,-0.97217,2e-05,5.3418]
[1778073379835,40.98,82096.14,0.0,-0.97227,2e-05,5.32435]
[1778073380841,40.98,82096.7,0.0,-0.97226,2e-05,5.32603]
[1778073385876,40.97,82097.39,0.0,-0.97226,2e-05,5.32701]
[1778073388897,40.97,82104.84,0.0,-0.97213,2e-05,5.34819]
[1778073389904,40.97,82120.81,0.0,-0.97183,2e-05,5.39657]
[1778073390911,40.97,82125.92,0.0,-0.97174,2e-05,5.41167]
[1778073392008,40.97,82131.39,0.0,-0.97166,2e-05,5.42486]
[1778073397963,40.96,82131.43,0.0,-0.97167,2e-05,5.42313]
[1778073399975,40.96,82136.67,0.0,-0.97157,2e-05,5.43896]
[1778073402078,40.96,82138.06,0.0,-0.97155,2e-05,5.44264]
[1778073405014,40.96,82143.74,0.0,-0.97144,2e-05,5.4598]
[1778073406016,40.96,82147.36,0.0,-0.97137,2e-05,5.47078]
[1778073411052,40.96,82145.26,0.0,-0.97142,2e-05,5.46296]
[1778073416086,40.95,82146.7,0.0,-0.97141,2e-05,5.46583]
[1778073421123,40.95,82150.27,0.0,-0.97135,2e-05,5.47548]
[1778073424144,40.95,82140.67,0.0,-0.97153,2e-05,5.44494]
[1778073429179,40.95,82140.08,0.0,-0.97155,2e-05,5.44199]
[1778073434213,40.94,82146.37,0.0,-0.97144,2e-05,5.46055]
[1778073435220,40.94,82152.22,0.0,-0.97133,2e-05,5.47816]
[1778073440256,40.94,82152.97,0.0,-0.97133,2e-05,5.47896]
[1778073441262,40.94,82147.79,0.0,-0.97143,2e-05,5.4626]
[1778073442270,40.94,82142.18,0.0,-0.97153,2e-05,5.44498]
[1778073445290,40.94,82136.32,0.0,-0.97165,2e-05,5.42618]
[1778073450325,40.94,82132.09,0.0,-0.97174,2e-05,5.41219]
[1778073455360,40.93,82137.0,0.0,-0.97166,2e-05,5.4241]
[1778073456368,40.93,82142.78,0.0,-0.97155,2e-05,5.44177]
[1778073457375,40.93,82144.47,0.0,-0.97152,2e-05,5.44678]
[1778073461405,40.93,82152.73,0.0,-0.97137,2e-05,5.47144]
[1778073462502,40.93,82164.43,0.0,-0.97115,2e-05,5.50761]
[1778073463420,40.93,82164.43,0.0,-0.97115,2e-05,5.5073]
[1778073464427,40.93,82164.81,0.0,-0.97114,2e-05,5.50816]
[1778073465444,40.93,82159.7,0.0,-0.97124,2e-05,5.4919]
[1778073466441,40.93,82156.57,0.0,-0.97131,2e-05,5.48185]
[1778073468456,40.93,82165.36,0.0,-0.97113,2e-05,5.50954]
[1778073470469,40.93,82171.74,0.0,-0.97101,2e-05,5.52969]
[1778073472573,40.93,82173.93,0.0,-0.97096,2e-05,5.53756]
[1778073478525,40.93,82174.07,0.0,-0.97097,2e-05,5.5357]
[1778073483563,40.92,82175.19,0.0,-0.97096,2e-05,5.53731]
[1778073486582,40.92,82167.77,0.0,-0.97111,2e-05,5.51297]
[1778073488596,40.92,82159.74,0.0,-0.97127,2e-05,5.48727]
[1778073493634,40.92,82158.93,0.0,-0.9713,2e-05,5.48327]
[1778073498669,40.91,82157.18,0.0,-0.97134,2e-05,5.47639]
[1778073503706,40.91,82155.7,0.0,-0.97138,2e-05,5.47041]
[1778073507732,40.91,82150.11,0.0,-0.97149,2e-05,5.452]
[1778073509747,40.91,82145.6,0.0,-0.97158,2e-05,5.43757]
[1778073514782,40.91,82141.33,0.0,-0.97168,2e-05,5.42098]
[1778073520824,40.9,82139.94,0.0,-0.97171,2e-05,5.41563]
[1778073525859,40.9,82143.68,0.0,-0.97165,2e-05,5.42634]
[1778073529889,40.9,82134.55,0.0,-0.97182,2e-05,5.39746]
[1778073530897,40.9,82130.43,0.0,-0.9719,2e-05,5.38465]
[1778073533001,40.9,82126.95,0.0,-0.97197,2e-05,5.37375]
[1778073538953,40.9,82128.52,0.0,-0.97194,2e-05,5.37801]
[1778073543070,40.9,82107.11,0.0,-0.97235,2e-05,5.31219]
[1778073543986,40.9,82107.11,0.0,-0.97235,2e-05,5.31218]
[1778073549024,40.9,82117.47,0.0,-0.97215,2e-05,5.34386]
[1778073550030,40.9,82120.56,0.0,-0.97209,2e-05,5.35327]
[1778073555066,40.9,82119.3,0.0,-0.97212,2e-05,5.34913]
[1778073556073,40.9,82113.74,0.0,-0.97222,2e-05,5.33208]
[1778073557080,40.9,82109.04,0.0,-0.97231,2e-05,5.31771]
[1778073560101,40.9,82102.12,0.0,-0.97244,2e-05,5.29662]
[1778073562114,40.9,82098.96,0.0,-0.9725,2e-05,5.2866]
[1778073567150,40.89,82096.19,0.0,-0.97257,2e-05,5.27611]
[1778073570171,40.89,82090.1,0.0,-0.97269,2e-05,5.25605]
[1778073575224,40.89,82095.11,0.0,-0.97262,2e-05,5.26737]
[1778073576220,40.88,82076.5,0.0,-0.97296,2e-05,5.21057]
[1778073577227,40.88,82060.06,0.0,-0.97326,2e-05,5.16114]
[1778073579241,40.88,82052.03,0.0,-0.97341,2e-05,5.13686]
[1778073584276,40.88,82055.96,0.0,-0.97335,2e-05,5.14763]
[1778073589311,40.88,82054.36,0.0,-0.97338,2e-05,5.1419]
[1778073594346,40.88,82055.68,0.0,-0.97336,2e-05,5.14488]
[1778073599381,40.88,82044.58,0.0,-0.97357,2e-05,5.11105]
[1778073600394,40.87,82034.13,0.0,-0.97376,2e-05,5.08008]
[1778073602405,40.87,82027.78,0.0,-0.97387,2e-05,5.06125]
[1778073607440,40.87,82030.95,0.0,-0.97382,2e-05,5.07028]
[1778073610464,40.87,82021.07,0.0,-0.97399,2e-05,5.04111]
[1778073611485,40.87,82010.94,0.0,-0.97417,2e-05,5.01146]
[1778073612487,40.87,82000.23,0.0,-0.97436,2e-05,4.98038]
[1778073613494,40.87,81992.18,0.0,-0.9745,2e-05,4.95714]
[1778073614501,40.87,81983.44,0.0,-0.97465,2e-05,4.93204]
[1778073616516,40.88,81988.78,0.0,-0.97455,2e-05,4.9478]
[1778073617525,40.88,81994.34,0.0,-0.97446,2e-05,4.96404]
[1778073622558,40.88,81984.13,0.0,-0.97463,2e-05,4.93513]
[1778073627616,40.88,81976.16,0.0,-0.97476,2e-05,4.91304]
[1778073628601,40.88,81973.34,0.0,-0.97481,2e-05,4.90514]
[1778073631623,40.89,81979.19,0.0,-0.97469,2e-05,4.9245]
[1778073632630,40.89,81985.11,0.0,-0.97459,2e-05,4.94178]
[1778073633718,40.89,81999.62,0.0,-0.97433,2e-05,4.98402]
[1778073635650,40.89,82006.62,0.0,-0.97421,2e-05,5.00466]
[1778073636669,40.89,82014.07,0.0,-0.97408,2e-05,5.02643]
[1778073637666,40.89,82039.21,0.0,-0.97363,2e-05,5.10045]
[1778073638676,40.89,82068.6,0.0,-0.9731,2e-05,5.18784]
[1778073639680,40.89,82075.47,0.0,-0.97297,2e-05,5.20865]
[1778073640687,40.89,82078.15,0.0,-0.97292,2e-05,5.21689]
[1778073642705,40.89,82084.51,0.0,-0.9728,2e-05,5.2362]
[1778073643795,40.89,82093.12,0.0,-0.97264,2e-05,5.26253]
[1778073644720,40.89,82093.12,0.0,-0.97264,2e-05,5.26264]
[1778073648747,40.89,82073.41,0.0,-0.973,2e-05,5.2036]
[1778073649754,40.89,82058.08,0.0,-0.97328,2e-05,5.15785]
[1778073650762,40.89,82057.16,0.0,-0.9733,2e-05,5.1553]
[1778073651926,40.9,82056.53,0.0,-0.9733,2e-05,5.15397]
[1778073656961,40.9,82054.95,0.0,-0.97332,2e-05,5.15063]
[1778073658975,40.9,82047.81,0.0,-0.97345,2e-05,5.12996]
[1778073664014,40.9,82043.35,0.0,-0.97352,2e-05,5.11819]
[1778073665019,40.9,82035.09,0.0,-0.97367,2e-05,5.09405]
[1778073666029,40.9,82030.72,0.0,-0.97375,2e-05,5.08098]
[1778073668041,40.9,82027.89,0.0,-0.9738,2e-05,5.07235]
[1778073669047,40.9,82021.43,0.0,-0.97391,2e-05,5.05321]
[1778073670053,40.9,82021.64,0.0,-0.97391,2e-05,5.05371]
[1778073675089,40.9,82022.87,0.0,-0.97389,2e-05,5.05674]
[1778073680127,40.9,82024.73,0.0,-0.97386,2e-05,5.06157]
[1778073682140,40.9,82017.9,0.0,-0.97399,2e-05,5.04125]
[1778073684154,40.9,82023.76,0.0,-0.97388,2e-05,5.05824]
[1778073686168,40.9,82024.46,0.0,-0.97387,2e-05,5.06002]
[1778073690196,40.9,82015.02,0.0,-0.97404,2e-05,5.03164]
[1778073691205,40.9,82015.51,0.0,-0.97405,2e-05,5.0306]
[1778073692214,40.89,82005.78,0.0,-0.97422,2e-05,5.00194]
[1778073693219,40.89,82005.64,0.0,-0.97423,2e-05,5.00135]
[1778073695230,40.89,82000.16,0.0,-0.97432,2e-05,4.98504]
[1778073696238,40.89,82001.16,0.0,-0.97431,2e-05,4.9878]
[1778073701273,40.89,82000.67,0.0,-0.97432,2e-05,4.98571]
[1778073704294,40.89,82006.07,0.0,-0.97423,2e-05,5.00102]
[1778073706308,40.89,82012.79,0.0,-0.97411,2e-05,5.02032]
[1778073711343,40.89,82014.89,0.0,-0.97408,2e-05,5.02556]
[1778073716380,40.89,82051.93,0.0,-0.97342,2e-05,5.13381]
[1778073717387,40.89,82052.24,0.0,-0.97342,2e-05,5.13475]
[1778073722422,40.89,82049.94,0.0,-0.97346,2e-05,5.128]
[1778073727466,40.89,82044.23,0.0,-0.97356,2e-05,5.11119]
[1778073731494,40.89,82021.18,0.0,-0.97397,2e-05,5.04345]
[1778073733510,40.89,82017.8,0.0,-0.97403,2e-05,5.03387]
[1778073737537,40.89,82022.12,0.0,-0.97395,2e-05,5.04716]
[1778073738545,40.89,82028.98,0.0,-0.97383,2e-05,5.06746]
[1778073739551,40.89,82031.28,0.0,-0.97378,2e-05,5.07434]
[1778073744588,40.89,82035.84,0.0,-0.97371,2e-05,5.08743]
[1778073749622,40.89,82033.59,0.0,-0.97375,2e-05,5.0793]
[1778073752643,40.88,82025.38,0.0,-0.97392,2e-05,5.05201]
[1778073753650,40.88,82025.68,0.0,-0.97391,2e-05,5.05264]
[1778073758686,40.88,82027.09,0.0,-0.9739,2e-05,5.05553]
[1778073761708,40.88,82033.36,0.0,-0.97379,2e-05,5.07291]
[1778073766743,40.88,82040.29,0.0,-0.97368,2e-05,5.0919]
[1778073770770,40.87,82044.99,0.0,-0.9736,2e-05,5.10457]
[1778073775806,40.87,82049.57,0.0,-0.97352,2e-05,5.11769]
[1778073778827,40.87,82056.51,0.0,-0.97339,2e-05,5.13841]
[1778073783862,40.87,82059.29,0.0,-0.97334,2e-05,5.14671]
[1778073785876,40.87,82053.41,0.0,-0.97345,2e-05,5.12923]
[1778073786884,40.87,82047.83,0.0,-0.97355,2e-05,5.1127]
[1778073787890,40.87,82044.73,0.0,-0.97361,2e-05,5.10356]
[1778073792926,40.87,82047.43,0.0,-0.97356,2e-05,5.11186]
[1778073797960,40.87,82046.43,0.0,-0.97357,2e-05,5.10914]
[1778073800981,40.87,82043.16,0.0,-0.97363,2e-05,5.09964]
[1778073806016,40.87,82044.67,0.0,-0.9736,2e-05,5.10443]
[1778073811051,40.88,82044.57,0.0,-0.97361,2e-05,5.10223]
[1778073814072,40.88,82050.53,0.0,-0.9735,2e-05,5.12011]
[1778073815080,40.88,82047.03,0.0,-0.97357,2e-05,5.10978]
[1778073818100,40.88,82042.26,0.0,-0.97365,2e-05,5.09588]
[1778073819107,40.88,82036.74,0.0,-0.97375,2e-05,5.07967]
[1778073820114,40.88,82038.66,0.0,-0.97371,2e-05,5.08546]
[1778073822128,40.88,82042.92,0.0,-0.97364,2e-05,5.09826]
[1778073826156,40.88,82034.15,0.0,-0.97379,2e-05,5.07274]
[1778073827163,40.88,82029.61,0.0,-0.97387,2e-05,5.0595]
[1778073828171,40.88,82038.5,0.0,-0.97371,2e-05,5.08586]
[1778073829177,40.88,82041.66,0.0,-0.97365,2e-05,5.09531]
[1778073831191,40.88,82045.73,0.0,-0.97358,2e-05,5.10753]
[1778073836227,40.88,82046.68,0.0,-0.97356,2e-05,5.11073]
[1778073838242,40.88,82052.8,0.0,-0.97345,2e-05,5.12902]
[1778073842270,40.88,82059.3,0.0,-0.97333,2e-05,5.14854]
[1778073843278,40.88,82061.9,0.0,-0.97328,2e-05,5.1563]
[1778073848313,40.88,82058.24,0.0,-0.97335,2e-05,5.14547]
[1778073853346,40.88,82058.57,0.0,-0.97334,2e-05,5.14656]
[1778073858381,40.88,82060.18,0.0,-0.97331,2e-05,5.15149]
[1778073863416,40.88,82058.99,0.0,-0.97333,2e-05,5.14808]
[1778073865430,40.88,82045.38,0.0,-0.97358,2e-05,5.10775]
[1778073866437,40.88,82045.29,0.0,-0.97358,2e-05,5.10756]
[1778073868451,40.88,82040.09,0.0,-0.97367,2e-05,5.09239]
[1778073872479,40.88,82032.28,0.0,-0.97382,2e-05,5.06758]
[1778073874493,40.88,82026.99,0.0,-0.97391,2e-05,5.05195]
[1778073879529,40.88,82026.26,0.0,-0.97393,2e-05,5.04927]
[1778073884572,40.88,82023.0,0.0,-0.97399,2e-05,5.0392]
[1778073886585,40.88,82016.67,0.0,-0.9741,2e-05,5.02046]
[1778073887608,40.88,82010.19,0.0,-0.97422,2e-05,5.00146]
[1778073888603,40.88,82003.54,0.0,-0.97433,2e-05,4.98206]
[1778073889608,40.88,82007.74,0.0,-0.97426,2e-05,4.99428]
[1778073891623,40.88,82010.89,0.0,-0.97421,2e-05,5.00341]
[1778073896656,40.88,82010.37,0.0,-0.97422,2e-05,5.00178]
[1778073901694,40.88,82015.08,0.0,-0.97413,2e-05,5.01546]
[1778073904714,40.88,81993.15,0.0,-0.97452,2e-05,4.95157]
[1778073905722,40.88,81988.11,0.0,-0.97461,2e-05,4.93706]
[1778073906729,40.88,81982.58,0.0,-0.9747,2e-05,4.92119]
[1778073907735,40.88,81978.65,0.0,-0.97477,2e-05,4.90989]
[1778073909749,40.88,81982.81,0.0,-0.9747,2e-05,4.92195]
[1778073910756,40.88,81984.31,0.0,-0.97467,2e-05,4.9263]
[1778073915791,40.88,81988.35,0.0,-0.9746,2e-05,4.93803]
[1778073920827,40.88,81989.25,0.0,-0.97458,2e-05,4.94062]
[1778073921832,40.88,81981.47,0.0,-0.97472,2e-05,4.91817]
[1778073922840,40.88,81978.94,0.0,-0.97476,2e-05,4.91092]
[1778073923847,40.88,81972.35,0.0,-0.97488,2e-05,4.89203]
[1778073924854,40.88,81970.6,0.0,-0.97491,2e-05,4.88718]
[1778073929889,40.88,81967.63,0.0,-0.97495,2e-05,4.87904]
[1778073931903,40.88,81961.39,0.0,-0.97507,2e-05,4.85929]
[1778073936938,40.88,81959.9,0.0,-0.97509,2e-05,4.8556]
[1778073941975,40.89,81957.72,0.0,-0.97513,2e-05,4.84991]
[1778073947009,40.89,81955.96,0.0,-0.97515,2e-05,4.84591]
[1778073950070,40.89,81941.04,0.0,-0.9754,2e-05,4.80392]
[1778073951061,40.89,81920.74,0.0,-0.97574,2e-05,4.74696]
[1778073952067,40.89,81914.48,0.0,-0.97584,2e-05,4.72967]
[1778073953076,40.89,81912.85,0.0,-0.97587,2e-05,4.7254]
[1778073956104,40.89,81922.66,0.0,-0.9757,2e-05,4.75379]
[1778073957106,40.89,81923.59,0.0,-0.97568,2e-05,4.75666]
[1778073958113,40.89,81915.43,0.0,-0.97582,2e-05,4.734]
[1778073959121,40.89,81915.79,0.0,-0.97581,2e-05,4.73531]
[1778073961134,40.9,81923.55,0.0,-0.97568,2e-05,4.7577]
[1778073962141,40.9,81930.21,0.0,-0.97556,2e-05,4.77673]
[1778073963149,40.9,81928.56,0.0,-0.97559,2e-05,4.77232]
[1778073967187,40.9,81944.75,0.0,-0.97531,2e-05,4.81923]
[1778073968190,40.9,81954.08,0.0,-0.97515,2e-05,4.84603]
[1778073969198,40.9,81956.82,0.0,-0.9751,2e-05,4.85407]
[1778073974232,40.9,81962.83,0.0,-0.97499,2e-05,4.87227]
[1778073978260,40.9,81960.23,0.0,-0.97503,2e-05,4.86557]
[1778073979268,40.9,81947.86,0.0,-0.97524,2e-05,4.8305]
[1778073980275,40.9,81946.35,0.0,-0.97527,2e-05,4.82644]
[1778073983296,40.91,81959.71,0.0,-0.97503,2e-05,4.86522]
[1778073984302,40.91,81952.67,0.0,-0.97515,2e-05,4.8453]
[1778073985310,40.91,81943.89,0.0,-0.9753,2e-05,4.82044]
[1778073986320,40.91,81938.11,0.0,-0.9754,2e-05,4.8042]
[1778073987335,40.91,81931.91,0.0,-0.9755,2e-05,4.78684]
[1778073988332,40.91,81917.88,0.0,-0.97574,2e-05,4.74753]
[1778073989339,40.91,81916.73,0.0,-0.97575,2e-05,4.74456]
[1778073990345,40.91,81923.85,0.0,-0.97563,2e-05,4.76483]
[1778073991353,40.91,81931.9,0.0,-0.97551,2e-05,4.78558]
[1778073992360,40.91,81935.75,0.0,-0.97544,2e-05,4.79666]
[1778073993367,40.91,81941.37,0.0,-0.97534,2e-05,4.81275]
[1778073994373,40.91,81942.04,0.0,-0.97533,2e-05,4.81481]
[1778073995381,40.91,81925.51,0.0,-0.97561,2e-05,4.76825]
[1778073996387,40.91,81921.88,0.0,-0.97567,2e-05,4.75827]
[1778073998402,40.91,81919.79,0.0,-0.9757,2e-05,4.75315]
[1778074000420,40.91,81931.57,0.0,-0.9755,2e-05,4.78677]
[1778074003436,40.91,81937.21,0.0,-0.9754,2e-05,4.80308]
[1778074008491,40.92,81936.35,0.0,-0.97541,2e-05,4.80151]
[1778074009480,40.92,81924.64,0.0,-0.97561,2e-05,4.76886]
[1778074010488,40.92,81915.3,0.0,-0.97576,2e-05,4.74262]
[1778074011494,40.92,81910.6,0.0,-0.97584,2e-05,4.73002]
[1778074015522,40.92,81905.27,0.0,-0.97592,2e-05,4.71632]
[1778074020566,40.92,81906.56,0.0,-0.97589,2e-05,4.72123]
[1778074021591,40.92,81913.37,0.0,-0.97577,2e-05,4.7406]
[1778074022595,40.92,81906.5,0.0,-0.97589,2e-05,4.72138]
[1778074023600,40.93,81908.83,0.0,-0.97585,2e-05,4.72818]
[1778074024633,40.93,81911.02,0.0,-0.97581,2e-05,4.73494]
[1778074027631,40.93,81904.74,0.0,-0.9759,2e-05,4.71865]
[1778074030652,40.93,81909.98,0.0,-0.97581,2e-05,4.73426]
[1778074034681,40.93,81904.14,0.0,-0.9759,2e-05,4.71918]
[1778074039715,40.94,81906.79,0.0,-0.97585,2e-05,4.72821]
[1778074044750,40.94,81901.4,0.0,-0.97593,2e-05,4.71478]
[1778074046765,40.94,81908.36,0.0,-0.97581,2e-05,4.73486]
[1778074051799,40.95,81904.78,0.0,-0.97587,2e-05,4.72427]
[1778074056837,40.95,81905.07,0.0,-0.97585,2e-05,4.72677]
[1778074060865,40.95,81914.36,0.0,-0.97569,2e-05,4.75406]
[1778074065901,40.96,81918.78,0.0,-0.97561,2e-05,4.76788]
[1778074070942,40.96,81922.92,0.0,-0.97553,2e-05,4.78087]
[1778074071945,40.96,81934.5,0.0,-0.97533,2e-05,4.81378]
[1778074076979,40.96,81934.62,0.0,-0.97532,2e-05,4.81506]
[1778074080000,40.96,81938.91,0.0,-0.97525,2e-05,4.82774]
[1778074081008,40.96,81944.66,0.0,-0.97515,2e-05,4.84485]
[1778074082015,40.97,81928.97,0.0,-0.97541,2e-05,4.80119]
[1778074083029,40.97,81921.78,0.0,-0.97552,2e-05,4.78176]
[1778074085043,40.97,81928.89,0.0,-0.97539,2e-05,4.80352]
[1778074086049,40.97,81943.08,0.0,-0.97515,2e-05,4.84452]
[1778074089070,40.98,81948.2,0.0,-0.97505,2e-05,4.86132]
[1778074093098,40.98,81953.79,0.0,-0.97493,2e-05,4.88017]
[1778074094105,40.99,81959.38,0.0,-0.97483,2e-05,4.89688]
[1778074095112,40.99,81964.41,0.0,-0.97474,2e-05,4.91198]
[1778074096119,40.99,81960.42,0.0,-0.97481,2e-05,4.90118]
[1778074098134,40.99,81958.52,0.0,-0.97483,2e-05,4.89707]
[1778074101156,40.99,81965.17,0.0,-0.97471,2e-05,4.91752]
[1778074106189,40.99,81962.48,0.0,-0.97476,2e-05,4.90981]
[1778074111226,40.99,81960.64,0.0,-0.9748,2e-05,4.90237]
[1778074117190,40.99,81960.28,0.0,-0.9748,2e-05,4.90145]
[1778074119280,40.99,81947.61,0.0,-0.97502,2e-05,4.86529]
[1778074120287,40.99,81946.85,0.0,-0.97503,2e-05,4.86321]
[1778074125324,41.0,81958.07,0.0,-0.97484,2e-05,4.8957]
[1778074126329,41.0,81957.76,0.0,-0.97484,2e-05,4.89485]
[1778074128355,41.0,81964.65,0.0,-0.97472,2e-05,4.91473]
[1778074129352,41.0,81965.48,0.0,-0.97471,2e-05,4.91712]
[1778074130359,41.0,81975.14,0.0,-0.97454,2e-05,4.94494]
[1778074131366,41.0,81976.53,0.0,-0.97452,2e-05,4.94891]
[1778074135396,41.0,81978.32,0.0,-0.97449,2e-05,4.95385]
[1778074136403,40.99,81972.34,0.0,-0.97459,2e-05,4.93652]
[1778074137410,40.99,81971.8,0.0,-0.9746,2e-05,4.93493]
[1778074140431,40.99,81964.61,0.0,-0.97473,2e-05,4.91412]
[1778074141438,40.99,81975.56,0.0,-0.97454,2e-05,4.94565]
[1778074142445,40.99,81970.82,0.0,-0.97462,2e-05,4.93192]
[1778074145467,40.99,81978.95,0.0,-0.97448,2e-05,4.95526]
[1778074146474,40.99,81979.78,0.0,-0.97447,2e-05,4.95758]
[1778074151509,40.99,81979.95,0.0,-0.97446,2e-05,4.95769]
[1778074155537,40.99,81989.79,0.0,-0.97429,2e-05,4.98593]
[1778074156545,40.99,81998.13,0.0,-0.97415,2e-05,5.01008]
[1778074157552,40.99,82003.06,0.0,-0.97406,2e-05,5.02431]
[1778074159568,40.99,82003.53,0.0,-0.97406,2e-05,5.02533]
[1778074164602,40.99,82008.11,0.0,-0.97398,2e-05,5.03782]
[1778074169637,40.99,82002.18,0.0,-0.97409,2e-05,5.01955]
[1778074170644,40.99,82000.79,0.0,-0.97412,2e-05,5.01535]
[1778074175682,40.99,82004.62,0.0,-0.97407,2e-05,5.02353]
[1778074178700,40.99,82010.72,0.0,-0.97396,2e-05,5.04115]
[1778074179707,40.98,82013.01,0.0,-0.97392,2e-05,5.04773]
[1778074183735,40.98,82008.34,0.0,-0.97401,2e-05,5.03344]
[1778074188771,40.98,82012.32,0.0,-0.97394,2e-05,5.0446]
[1778074193806,40.98,82015.87,0.0,-0.97388,2e-05,5.0545]
[1778074195820,40.98,82000.97,0.0,-0.97414,2e-05,5.01079]
[1778074197834,40.98,81994.3,0.0,-0.97426,2e-05,4.99135]
[1778074201911,40.98,81976.12,0.0,-0.97458,2e-05,4.93871]
[1778074202926,40.98,81950.37,0.0,-0.97502,2e-05,4.86491]
[1778074203922,40.98,81937.07,0.0,-0.97525,2e-05,4.82727]
[1778074204933,40.98,81934.89,0.0,-0.97528,2e-05,4.82134]
[1778074205954,40.98,81947.07,0.0,-0.97507,2e-05,4.8564]
[1778074206954,40.98,81953.56,0.0,-0.97496,2e-05,4.87508]
[1778074209986,40.98,81937.29,0.0,-0.97523,2e-05,4.82906]
[1778074210983,40.98,81930.71,0.0,-0.97535,2e-05,4.81041]
[1778074212016,40.99,81930.32,0.0,-0.97535,2e-05,4.8098]
[1778074214004,40.99,81924.51,0.0,-0.97545,2e-05,4.7939]
[1778074215011,40.99,81921.7,0.0,-0.97549,2e-05,4.78627]
[1778074220046,40.99,81923.61,0.0,-0.97545,2e-05,4.79318]
[1778074222060,40.99,81910.83,0.0,-0.97566,2e-05,4.75778]
[1778074223067,40.99,81906.79,0.0,-0.97573,2e-05,4.74679]
[1778074224074,40.99,81915.1,0.0,-0.97558,2e-05,4.77046]
[1778074225081,40.99,81913.88,0.0,-0.9756,2e-05,4.76734]
[1778074227096,41.0,81914.95,0.0,-0.97558,2e-05,4.77099]
[1778074228102,41.0,81923.19,0.0,-0.97544,2e-05,4.7945]
[1778074229110,41.0,81920.46,0.0,-0.97549,2e-05,4.78706]
[1778074232134,41.0,81911.74,0.0,-0.97564,2e-05,4.76117]
[1778074233141,41.0,81905.86,0.0,-0.97573,2e-05,4.74499]
[1778074234148,41.0,81895.41,0.0,-0.97591,2e-05,4.71613]
[1778074235155,41.0,81896.77,0.0,-0.97588,2e-05,4.7203]
[1778074237169,41.0,81902.3,0.0,-0.97578,2e-05,4.73648]
[1778074239183,41.0,81893.28,0.0,-0.97593,2e-05,4.71197]
[1778074240191,41.0,81883.26,0.0,-0.97609,2e-05,4.68449]
[1778074241197,41.01,81884.5,0.0,-0.97607,2e-05,4.68834]
[1778074244220,41.01,81878.8,0.0,-0.97616,2e-05,4.67373]
[1778074246244,41.01,81879.27,0.0,-0.97614,2e-05,4.67587]
[1778074248248,41.01,81878.5,0.0,-0.97615,2e-05,4.67455]
[1778074249255,41.01,81869.86,0.0,-0.97629,2e-05,4.65107]
[1778074250268,41.01,81869.33,0.0,-0.9763,2e-05,4.65005]
[1778074251280,41.01,81874.74,0.0,-0.97621,2e-05,4.66543]
[1778074252282,41.02,81880.45,0.0,-0.97611,2e-05,4.68166]
[1778074253290,41.02,81881.34,0.0,-0.97609,2e-05,4.68451]
[1778074255303,41.02,81894.13,0.0,-0.97588,2e-05,4.72084]
[1778074256310,41.02,81913.66,0.0,-0.97555,2e-05,4.77609]
[1778074257321,41.02,81912.67,0.0,-0.97556,2e-05,4.77375]
[1778074261354,41.02,81923.43,0.0,-0.97537,2e-05,4.80586]
[1778074262355,41.02,81935.96,0.0,-0.97515,2e-05,4.84174]
[1778074263376,41.03,81948.05,0.0,-0.97495,2e-05,4.87649]
[1778074264374,41.03,81948.05,0.0,-0.97494,2e-05,4.87676]
[1778074265402,41.03,81938.58,0.0,-0.9751,2e-05,4.85004]
[1778074266393,41.03,81927.53,0.0,-0.97529,2e-05,4.81899]
[1778074267405,41.03,81927.29,0.0,-0.97529,2e-05,4.81867]
[1778074268407,41.03,81940.35,0.0,-0.97507,2e-05,4.85611]
[1778074269413,41.03,81946.76,0.0,-0.97496,2e-05,4.87468]
[1778074270420,41.03,81941.83,0.0,-0.97504,2e-05,4.8609]
[1778074271425,41.03,81938.06,0.0,-0.9751,2e-05,4.85047]
[1778074272457,41.03,81940.63,0.0,-0.97506,2e-05,4.8581]
[1778074273446,41.03,81948.07,0.0,-0.97493,2e-05,4.87964]
[1778074274453,41.03,81954.89,0.0,-0.97481,2e-05,4.89943]
[1778074275460,41.03,81963.7,0.0,-0.97465,2e-05,4.92496]
[1778074276471,41.03,81973.1,0.0,-0.97449,2e-05,4.95225]
[1778074278376,41.03,81985.17,0.0,-0.97428,2e-05,4.98747]
[1778074282509,41.04,81975.83,0.0,-0.97444,2e-05,4.96099]
[1778074284523,41.04,81979.61,0.0,-0.97437,2e-05,4.9722]
[1778074286537,41.04,81989.63,0.0,-0.97419,2e-05,5.00144]
[1778074288446,41.04,82003.86,0.0,-0.97394,2e-05,5.04302]
[1778074288554,41.04,82003.86,0.0,-0.97394,2e-05,5.04306]
[1778074289565,41.04,82007.85,0.0,-0.97387,2e-05,5.05475]
[1778074291578,41.04,82017.09,0.0,-0.97372,2e-05,5.07959]
[1778074292582,41.04,82016.28,0.0,-0.97373,2e-05,5.07716]
[1778074295604,41.04,82033.76,0.0,-0.97342,2e-05,5.12863]
[1778074296611,41.04,82045.28,0.0,-0.97321,2e-05,5.16264]
[1778074297617,41.04,82050.54,0.0,-0.97312,2e-05,5.17812]
[1778074298627,41.03,82046.02,0.0,-0.9732,2e-05,5.16444]
[1778074299633,41.03,82039.99,0.0,-0.97331,2e-05,5.14632]
[1778074300640,41.03,82040.93,0.0,-0.9733,2e-05,5.14895]
[1778074303669,41.03,82023.77,0.0,-0.97361,2e-05,5.09767]
[1778074304687,41.03,82023.77,0.0,-0.97361,2e-05,5.09731]
[1778074306695,41.03,82021.09,0.0,-0.97366,2e-05,5.08878]
[1778074308707,41.03,82030.24,0.0,-0.9735,2e-05,5.11513]
[1778074309715,41.03,82029.78,0.0,-0.97351,2e-05,5.11342]
[1778074312753,41.03,82037.21,0.0,-0.97339,2e-05,5.1343]
[1778074316772,41.02,82041.98,0.0,-0.97331,2e-05,5.14688]
[1778074318787,41.02,82061.45,0.0,-0.97296,2e-05,5.20408]
[1778074319794,41.02,82063.9,0.0,-0.97292,2e-05,5.21091]
[1778074320806,41.02,82069.57,0.0,-0.97282,2e-05,5.2274]
[1778074321812,41.02,82061.27,0.0,-0.97298,2e-05,5.20196]
[1778074322819,41.02,82047.3,0.0,-0.97323,2e-05,5.15976]
[1778074323832,41.02,82045.62,0.0,-0.97327,2e-05,5.15432]
[1778074325840,41.01,82054.53,0.0,-0.97311,2e-05,5.17998]
[1778074326849,41.01,82061.17,0.0,-0.97299,2e-05,5.19934]
[1778074327854,41.01,82064.02,0.0,-0.97294,2e-05,5.20736]
[1778074332902,41.01,82068.73,0.0,-0.97287,2e-05,5.21892]
[1778074337941,41.0,82065.61,0.0,-0.97295,2e-05,5.20692]
[1778074338948,41.0,82058.16,0.0,-0.97309,2e-05,5.18412]
[1778074339955,41.0,82050.52,0.0,-0.97323,2e-05,5.16086]
[1778074340962,41.0,82048.91,0.0,-0.97326,2e-05,5.15563]
[1778074343984,41.0,82036.6,0.0,-0.97349,2e-05,5.11782]
[1778074344991,40.99,82037.49,0.0,-0.97347,2e-05,5.12007]
[1778074347005,40.99,82031.3,0.0,-0.97359,2e-05,5.10103]
[1778074350032,40.99,82033.42,0.0,-0.97356,2e-05,5.10627]
[1778074352049,40.99,82039.96,0.0,-0.97346,2e-05,5.12263]
[1778074353058,40.99,82049.47,0.0,-0.97329,2e-05,5.15047]
[1778074354063,40.99,82056.31,0.0,-0.97317,2e-05,5.17041]
[1778074355071,40.99,82058.25,0.0,-0.97313,2e-05,5.17574]
[1778074359099,40.98,82047.78,0.0,-0.97334,2e-05,5.14272]
[1778074360105,40.98,82048.6,0.0,-0.97332,2e-05,5.14474]
[1778074364134,40.98,82041.92,0.0,-0.97345,2e-05,5.12325]
[1778074365142,40.98,82035.09,0.0,-0.97358,2e-05,5.10266]
[1778074366146,40.98,82037.99,0.0,-0.97353,2e-05,5.1109]
[1778074369168,40.98,82038.49,0.0,-0.97353,2e-05,5.11132]
[1778074371182,40.97,82043.09,0.0,-0.97345,2e-05,5.12426]
[1778074372192,40.97,82042.2,0.0,-0.97347,2e-05,5.12126]
[1778074377224,40.97,82044.43,0.0,-0.97344,2e-05,5.12611]
[1778074381253,40.97,82051.17,0.0,-0.97332,2e-05,5.14467]
[1778074386294,40.96,82041.27,0.0,-0.97351,2e-05,5.11343]
[1778074387303,40.96,82027.78,0.0,-0.97376,2e-05,5.07328]
[1778074388310,40.96,82018.52,0.0,-0.97392,2e-05,5.04581]
[1778074389317,40.96,82022.97,0.0,-0.97385,2e-05,5.05864]
[1778074390324,40.96,82024.4,0.0,-0.97382,2e-05,5.06259]
[1778074391331,40.96,82030.16,0.0,-0.97372,2e-05,5.07928]
[1778074392338,40.96,82026.58,0.0,-0.97379,2e-05,5.06845]
[1778074394352,40.96,82019.94,0.0,-0.97391,2e-05,5.04841]
[1778074399397,40.96,82008.73,0.0,-0.97411,2e-05,5.01438]
[1778074400403,40.95,81991.83,0.0,-0.97441,2e-05,4.96493]
[1778074404431,40.95,81986.34,0.0,-0.97451,2e-05,4.94863]
[1778074405438,40.95,81979.96,0.0,-0.97462,2e-05,4.93016]
[1778074406444,40.95,81986.05,0.0,-0.97452,2e-05,4.94767]
[1778074407451,40.95,82000.16,0.0,-0.97427,2e-05,4.98844]
[1778074408459,40.95,82011.16,0.0,-0.97408,2e-05,5.0203]
[1778074409465,40.95,82028.94,0.0,-0.97377,2e-05,5.07216]
[1778074412486,40.95,82019.71,0.0,-0.97395,2e-05,5.04202]
[1778074414501,40.95,82025.77,0.0,-0.97384,2e-05,5.05931]
[1778074415507,40.95,82021.02,0.0,-0.97393,2e-05,5.04514]
[1778074416514,40.95,82015.73,0.0,-0.97402,2e-05,5.02945]
[1778074417522,40.95,82009.73,0.0,-0.97413,2e-05,5.01174]
[1778074419545,40.95,81990.58,0.0,-0.97447,2e-05,4.95582]
[1778074420552,40.95,81976.27,0.0,-0.97471,2e-05,4.9145]
[1778074421560,40.95,81971.22,0.0,-0.9748,2e-05,4.89999]
[1778074426594,40.95,81975.86,0.0,-0.97472,2e-05,4.91323]
[1778074430628,40.95,81983.12,0.0,-0.9746,2e-05,4.93401]
[1778074434660,40.95,81977.38,0.0,-0.9747,2e-05,4.91729]
[1778074438687,40.95,81970.56,0.0,-0.97482,2e-05,4.89768]
[1778074440709,40.95,81956.26,0.0,-0.97506,2e-05,4.8568]
[1778074441710,40.95,81956.55,0.0,-0.97506,2e-05,4.8577]
[1778074443724,40.95,81964.46,0.0,-0.97492,2e-05,4.88041]
[1778074446744,40.95,81956.54,0.0,-0.97505,2e-05,4.85794]
[1778074449782,40.95,81969.95,0.0,-0.97482,2e-05,4.89648]
[1778074450773,40.95,81969.95,0.0,-0.97482,2e-05,4.89649]
[1778074455808,40.95,81972.62,0.0,-0.97478,2e-05,4.90418]
[1778074456815,40.95,81984.36,0.0,-0.97457,2e-05,4.93798]
[1778074457822,40.95,81987.36,0.0,-0.97452,2e-05,4.94658]
[1778074459853,40.95,81995.88,0.0,-0.97437,2e-05,4.97108]
[1778074461850,40.95,81993.92,0.0,-0.97441,2e-05,4.96519]
[1778074463863,40.95,82000.24,0.0,-0.9743,2e-05,4.9833]
[1778074465879,40.95,82003.3,0.0,-0.97425,2e-05,4.99191]
[1778074466885,40.95,81998.06,0.0,-0.97434,2e-05,4.97652]
[1778074467892,40.95,81997.09,0.0,-0.97436,2e-05,4.97357]
[1778074472927,40.94,82001.7,0.0,-0.97429,2e-05,4.98405]
[1778074474941,40.94,81996.4,0.0,-0.97439,2e-05,4.96838]
[1778074475947,40.94,81994.46,0.0,-0.97442,2e-05,4.96264]
[1778074477962,40.94,81999.92,0.0,-0.97433,2e-05,4.97828]
[1778074478969,40.94,82003.54,0.0,-0.97427,2e-05,4.98867]
[1778074480983,40.94,82007.66,0.0,-0.9742,2e-05,5.00036]
[1778074481990,40.94,82013.2,0.0,-0.9741,2e-05,5.01635]
[1778074483002,40.94,82014.65,0.0,-0.97407,2e-05,5.0204]
[1778074488040,40.94,82017.38,0.0,-0.97403,2e-05,5.02743]
[1778074492068,40.94,82022.86,0.0,-0.97394,2e-05,5.0427]
[1778074494082,40.94,82023.65,0.0,-0.97393,2e-05,5.04457]
[1778074499118,40.93,82028.02,0.0,-0.97386,2e-05,5.05626]
[1778074503148,40.93,82034.37,0.0,-0.97375,2e-05,5.07402]
[1778074508182,40.93,82031.34,0.0,-0.97381,2e-05,5.06364]
[1778074510198,40.93,82016.09,0.0,-0.97409,2e-05,5.01849]
[1778074512210,40.93,82017.34,0.0,-0.97407,2e-05,5.0218]
[1778074517245,40.93,82015.33,0.0,-0.97411,2e-05,5.0151]
[1778074520282,40.92,81999.11,0.0,-0.97439,2e-05,4.96746]
[1778074521274,40.92,81998.91,0.0,-0.9744,2e-05,4.9668]
[1778074522281,40.92,81990.84,0.0,-0.97454,2e-05,4.94339]
[1778074524300,40.92,81984.53,0.0,-0.97465,2e-05,4.92512]
[1778074526314,40.92,81976.62,0.0,-0.97479,2e-05,4.90238]
[1778074527323,40.92,81983.47,0.0,-0.97467,2e-05,4.92209]
[1778074528330,40.92,81996.39,0.0,-0.97444,2e-05,4.95936]
[1778074529335,40.92,82007.03,0.0,-0.97426,2e-05,4.99015]
[1778074530354,40.92,82018.41,0.0,-0.97406,2e-05,5.02321]
[1778074532354,40.92,82011.43,0.0,-0.97419,2e-05,5.00028]
[1778074534370,40.92,81995.17,0.0,-0.97448,2e-05,4.95288]
[1778074539405,40.92,81996.11,0.0,-0.97447,2e-05,4.95538]
[1778074540425,40.92,82004.0,0.0,-0.97433,2e-05,4.97819]
[1778074543432,40.92,81998.36,0.0,-0.97443,2e-05,4.96156]
[1778074548467,40.92,81993.88,0.0,-0.97451,2e-05,4.94829]
[1778074550496,40.92,82003.48,0.0,-0.97434,2e-05,4.97597]
[1778074552495,40.92,81997.08,0.0,-0.97445,2e-05,4.95724]
[1778074555516,40.92,82002.39,0.0,-0.97436,2e-05,4.97244]
[1778074557531,40.92,81995.6,0.0,-0.97448,2e-05,4.95262]
[1778074560566,40.92,82003.65,0.0,-0.97434,2e-05,4.97581]
[1778074561564,40.92,82004.0,0.0,-0.97434,2e-05,4.97672]
[1778074562590,40.92,82017.79,0.0,-0.97409,2e-05,5.01691]
[1778074563591,40.92,82023.49,0.0,-0.97399,2e-05,5.03343]
[1778074564596,40.92,82017.42,0.0,-0.9741,2e-05,5.01531]
[1778074569630,40.92,82019.74,0.0,-0.97407,2e-05,5.02124]
[1778074574668,40.91,82017.94,0.0,-0.97411,2e-05,5.01513]
[1778074577690,40.91,82003.36,0.0,-0.97436,2e-05,4.97228]
[1778074579705,40.91,81994.69,0.0,-0.97452,2e-05,4.94703]
[1778074582727,40.91,81987.15,0.0,-0.97465,2e-05,4.92518]
[1778074584754,40.91,81978.84,0.0,-0.97479,2e-05,4.90125]
[1778074585745,40.91,81973.59,0.0,-0.97488,2e-05,4.88621]
[1778074586754,40.91,81975.27,0.0,-0.97485,2e-05,4.89108]
[1778074587760,40.91,81980.3,0.0,-0.97477,2e-05,4.90558]
[1778074588767,40.91,81979.12,0.0,-0.97479,2e-05,4.90221]
[1778074593802,40.91,81979.96,0.0,-0.97478,2e-05,4.90254]
[1778074597833,40.91,81974.17,0.0,-0.97488,2e-05,4.886]
[1778074599848,40.91,81969.44,0.0,-0.97496,2e-05,4.87256]
[1778074600854,40.91,81978.39,0.0,-0.97481,2e-05,4.89829]
[1778074601862,40.91,81978.21,0.0,-0.97481,2e-05,4.89781]
[1778074602868,40.91,81994.48,0.0,-0.97453,2e-05,4.94474]
[1778074603877,40.91,81999.55,0.0,-0.97444,2e-05,4.95936]
[1778074604887,40.91,81999.4,0.0,-0.97444,2e-05,4.95885]
[1778074609918,40.91,81999.09,0.0,-0.97445,2e-05,4.95757]
[1778074610929,40.91,82004.12,0.0,-0.97436,2e-05,4.97209]
[1778074613947,40.91,82009.99,0.0,-0.97426,2e-05,4.98886]
[1778074615961,40.91,82004.63,0.0,-0.97436,2e-05,4.97302]
[1778074616968,40.91,81998.79,0.0,-0.97446,2e-05,4.95598]
[1778074617976,40.91,81988.5,0.0,-0.97464,2e-05,4.92614]
[1778074618982,40.91,81982.49,0.0,-0.97474,2e-05,4.9088]
[1778074619989,40.91,81979.01,0.0,-0.9748,2e-05,4.89879]
[1778074620999,40.91,81970.17,0.0,-0.97496,2e-05,4.87345]
[1778074623015,40.91,81967.11,0.0,-0.97501,2e-05,4.86477]
[1778074625032,40.91,81961.5,0.0,-0.9751,2e-05,4.84891]
[1778074626033,40.91,81949.17,0.0,-0.97531,2e-05,4.81393]
[1778074627041,40.91,81937.0,0.0,-0.97552,2e-05,4.77965]
[1778074628047,40.91,81920.57,0.0,-0.97579,2e-05,4.73364]
[1778074629067,40.91,81915.5,0.0,-0.97587,2e-05,4.72003]
[1778074634097,40.92,81918.38,0.0,-0.97582,2e-05,4.72952]
[1778074637114,40.92,81925.94,0.0,-0.97569,2e-05,4.75153]
[1778074641142,40.92,81919.99,0.0,-0.97578,2e-05,4.73593]
[1778074643158,40.92,81912.68,0.0,-0.9759,2e-05,4.71606]
[1778074644167,40.92,81904.3,0.0,-0.97604,2e-05,4.69197]
[1778074645173,40.92,81907.36,0.0,-0.97599,2e-05,4.69982]
[1778074646179,40.92,81913.41,0.0,-0.9759,2e-05,4.71602]
[1778074647186,40.92,81909.93,0.0,-0.97596,2e-05,4.7056]
[1778074648193,40.92,81901.01,0.0,-0.97611,2e-05,4.68007]
[1778074649199,40.91,81894.27,0.0,-0.97623,2e-05,4.66072]
[1778074650208,40.91,81891.83,0.0,-0.97627,2e-05,4.65335]
[1778074655242,40.91,81890.27,0.0,-0.97632,2e-05,4.64387]
[1778074658263,40.9,81898.33,0.0,-0.9762,2e-05,4.66442]
[1778074659270,40.9,81912.47,0.0,-0.97597,2e-05,4.70314]
[1778074660277,40.9,81918.46,0.0,-0.97588,2e-05,4.7192]
[1778074661291,40.9,81914.06,0.0,-0.97595,2e-05,4.70621]
[1778074663300,40.89,81906.29,0.0,-0.97609,2e-05,4.68323]
[1778074664305,40.89,81897.87,0.0,-0.97623,2e-05,4.65922]
[1778074665316,40.89,81883.99,0.0,-0.97646,2e-05,4.62088]
[1778074666334,40.89,81877.83,0.0,-0.97657,2e-05,4.60334]
[1778074667330,40.89,81864.29,0.0,-0.97679,2e-05,4.56522]
[1778074668337,40.89,81853.2,0.0,-0.97697,2e-05,4.53457]
[1778074669348,40.89,81854.55,0.0,-0.97695,2e-05,4.53784]
[1778074670355,40.89,81861.48,0.0,-0.97684,2e-05,4.55671]
[1778074671363,40.89,81869.39,0.0,-0.97672,2e-05,4.57747]
[1778074673372,40.88,81877.12,0.0,-0.9766,2e-05,4.59775]
[1778074674378,40.88,81873.62,0.0,-0.97666,2e-05,4.58765]
[1778074677400,40.88,81866.94,0.0,-0.97678,2e-05,4.56795]
[1778074678407,40.88,81865.89,0.0,-0.9768,2e-05,4.56464]
[1778074682435,40.87,81860.31,0.0,-0.9769,2e-05,4.5477]
[1778074685493,40.87,81850.79,0.0,-0.97705,2e-05,4.52103]
[1778074687503,40.87,81835.6,0.0,-0.9773,2e-05,4.47883]
[1778074688513,40.87,81823.82,0.0,-0.97749,2e-05,4.44719]
[1778074689525,40.87,81800.83,0.0,-0.97785,2e-05,4.38541]
[1778074690529,40.87,81801.77,0.0,-0.97784,2e-05,4.38773]
[1778074691550,40.87,81817.86,0.0,-0.97759,2e-05,4.43023]
[1778074692544,40.87,81835.42,0.0,-0.97731,2e-05,4.47732]
[1778074693551,40.87,81832.05,0.0,-0.97737,2e-05,4.46797]
[1778074698587,40.86,81834.25,0.0,-0.97734,2e-05,4.47249]
[1778074702616,40.86,81827.42,0.0,-0.97747,2e-05,4.45028]
[1778074703623,40.85,81830.22,0.0,-0.97743,2e-05,4.45698]
[1778074705641,40.85,81839.15,0.0,-0.9773,2e-05,4.47935]
[1778074706647,40.85,81851.64,0.0,-0.97711,2e-05,4.51223]
[1778074707652,40.85,81859.79,0.0,-0.97698,2e-05,4.53399]
[1778074708660,40.85,81870.7,0.0,-0.97681,2e-05,4.56332]
[1778074709667,40.85,81875.77,0.0,-0.97673,2e-05,4.57673]
[1778074710674,40.84,81878.38,0.0,-0.97669,2e-05,4.58341]
[1778074712688,40.84,81873.74,0.0,-0.97678,2e-05,4.5676]
[1778074713698,40.84,81869.17,0.0,-0.97685,2e-05,4.55465]
[1778074714704,40.84,81861.96,0.0,-0.97697,2e-05,4.53457]
[1778074715709,40.84,81855.76,0.0,-0.97708,2e-05,4.51733]
[1778074716716,40.84,81848.51,0.0,-0.97719,2e-05,4.49732]
[1778074717723,40.84,81842.85,0.0,-0.97729,2e-05,4.4817]
[1778074718731,40.84,81847.11,0.0,-0.97722,2e-05,4.49288]
[1778074721752,40.84,81852.53,0.0,-0.97714,2e-05,4.50653]
[1778074724774,40.83,81847.44,0.0,-0.97723,2e-05,4.49172]
[1778074727794,40.83,81852.77,0.0,-0.97715,2e-05,4.50514]
[1778074731823,40.83,81859.43,0.0,-0.97705,2e-05,4.52182]
[1778074733837,40.83,81860.71,0.0,-0.97703,2e-05,4.52455]
[1778074738872,40.82,81863.34,0.0,-0.977,2e-05,4.52983]
[1778074740887,40.82,81872.4,0.0,-0.97686,2e-05,4.55376]
[1778074741894,40.82,81876.92,0.0,-0.97679,2e-05,4.56569]
[1778074744915,40.82,81883.92,0.0,-0.97668,2e-05,4.58357]
[1778074745922,40.82,81891.73,0.0,-0.97656,2e-05,4.60456]
[1778074746929,40.81,81899.27,0.0,-0.97644,2e-05,4.62485]
[1778074747937,40.81,81903.97,0.0,-0.97637,2e-05,4.63731]
[1778074749950,40.81,81911.57,0.0,-0.97625,2e-05,4.65726]
[1778074751982,40.81,81903.56,0.0,-0.97639,2e-05,4.63392]
[1778074752973,40.81,81895.54,0.0,-0.97652,2e-05,4.61125]
[1778074753980,40.81,81888.99,0.0,-0.97663,2e-05,4.59274]
[1778074754987,40.8,81887.02,0.0,-0.97667,2e-05,4.58687]
[1778074757001,40.8,81883.37,0.0,-0.97673,2e-05,4.57597]
[1778074759016,40.8,81894.8,0.0,-0.97655,2e-05,4.60647]
[1778074760045,40.8,81904.42,0.0,-0.9764,2e-05,4.63253]
[1778074761031,40.8,81908.72,0.0,-0.97633,2e-05,4.6439]
[1778074763046,40.8,81903.06,0.0,-0.97643,2e-05,4.62717]
[1778074765060,40.79,81909.09,0.0,-0.97633,2e-05,4.64281]
[1778074767091,40.79,81915.47,0.0,-0.97624,2e-05,4.65943]
[1778074768118,40.79,81932.77,0.0,-0.97595,2e-05,4.7071]
[1778074769109,40.79,81939.92,0.0,-0.97584,2e-05,4.7265]
[1778074770118,40.79,81940.57,0.0,-0.97583,2e-05,4.72764]
[1778074775146,40.78,81939.45,0.0,-0.97588,2e-05,4.71888]
[1778074778166,40.78,81930.5,0.0,-0.97604,2e-05,4.69182]
[1778074779175,40.77,81923.18,0.0,-0.97617,2e-05,4.67077]
[1778074780180,40.77,81916.45,0.0,-0.97628,2e-05,4.65145]
[1778074781192,40.77,81908.94,0.0,-0.97641,2e-05,4.63008]
[1778074782195,40.77,81902.54,0.0,-0.97652,2e-05,4.61186]
[1778074783201,40.77,81906.17,0.0,-0.97646,2e-05,4.62138]
[1778074788236,40.76,81906.03,0.0,-0.97648,2e-05,4.61848]
[1778074793271,40.76,81906.72,0.0,-0.97649,2e-05,4.61707]
[1778074796293,40.75,81898.27,0.0,-0.97665,2e-05,4.59013]
[1778074797302,40.75,81887.26,0.0,-0.97683,2e-05,4.55992]
[1778074798308,40.75,81882.38,0.0,-0.97691,2e-05,4.54576]
[1778074799316,40.75,81881.36,0.0,-0.97693,2e-05,4.54217]
[1778074802356,40.74,81867.87,0.0,-0.97716,2e-05,4.50311]
[1778074804353,40.74,81855.77,0.0,-0.97736,2e-05,4.46888]
[1778074805357,40.73,81859.77,0.0,-0.9773,2e-05,4.47901]
[1778074806367,40.73,81868.53,0.0,-0.97717,2e-05,4.50203]
[1778074807385,40.72,81882.29,0.0,-0.97699,2e-05,4.53219]
[1778074808434,40.72,81882.29,0.0,-0.977,2e-05,4.53145]
[1778074809395,40.71,81888.56,0.0,-0.9769,2e-05,4.54778]
[1778074810400,40.71,81890.32,0.0,-0.97688,2e-05,4.55097]
[1778074811407,40.71,81885.22,0.0,-0.97696,2e-05,4.53704]
[1778074812413,40.71,81877.87,0.0,-0.97709,2e-05,4.51623]
[1778074813433,40.71,81877.96,0.0,-0.97709,2e-05,4.51572]
[1778074815432,40.7,81888.03,0.0,-0.97694,2e-05,4.54089]
[1778074816439,40.7,81896.57,0.0,-0.9768,2e-05,4.56426]
[1778074817446,40.7,81906.81,0.0,-0.97665,2e-05,4.59076]
[1778074819462,40.7,81914.61,0.0,-0.97652,2e-05,4.6114]
[1778074820468,40.69,81920.36,0.0,-0.97644,2e-05,4.62642]
[1778074821475,40.69,81921.07,0.0,-0.97643,2e-05,4.62749]
[1778074822487,40.69,81924.31,0.0,-0.97639,2e-05,4.63461]
[1778074824497,40.68,81917.87,0.0,-0.9765,2e-05,4.6149]
[1778074825506,40.68,81911.81,0.0,-0.97661,2e-05,4.59727]
[1778074827519,40.68,81901.59,0.0,-0.97679,2e-05,4.56741]
[1778074828531,40.68,81905.02,0.0,-0.97673,2e-05,4.57645]
[1778074829541,40.68,81910.57,0.0,-0.97664,2e-05,4.59173]
[1778074830547,40.68,81925.91,0.0,-0.9764,2e-05,4.63333]
[1778074831554,40.67,81949.11,0.0,-0.97602,2e-05,4.69535]
[1778074832562,40.67,81949.11,0.0,-0.97603,2e-05,4.6948]
[1778074833568,40.67,81953.19,0.0,-0.97596,2e-05,4.70564]
[1778074834575,40.67,81953.1,0.0,-0.97597,2e-05,4.70478]
[1778074835582,40.67,81944.91,0.0,-0.97611,2e-05,4.68123]
[1778074836590,40.67,81939.91,0.0,-0.9762,2e-05,4.66614]
[1778074841625,40.66,81936.38,0.0,-0.97627,2e-05,4.65407]
[1778074842631,40.66,81925.04,0.0,-0.97646,2e-05,4.62204]
[1778074843641,40.66,81912.11,0.0,-0.97668,2e-05,4.58584]
[1778074844648,40.66,81907.44,0.0,-0.97675,2e-05,4.57257]
[1778074845659,40.66,81905.28,0.0,-0.97679,2e-05,4.56623]
[1778074847668,40.66,81899.71,0.0,-0.97689,2e-05,4.55019]
[1778074848673,40.66,81896.99,0.0,-0.97693,2e-05,4.54238]
[1778074853710,40.65,81892.38,0.0,-0.97702,2e-05,4.52801]
[1778074855723,40.65,81889.45,0.0,-0.97707,2e-05,4.51905]
[1778074860757,40.65,81889.94,0.0,-0.97707,2e-05,4.51909]
[1778074864792,40.64,81901.34,0.0,-0.97689,2e-05,4.54927]
[1778074865802,40.64,81916.6,0.0,-0.97665,2e-05,4.59005]
[1778074866811,40.64,81923.43,0.0,-0.97654,2e-05,4.60843]
[1778074868821,40.64,81932.36,0.0,-0.9764,2e-05,4.63217]
[1778074872850,40.63,81923.27,0.0,-0.97656,2e-05,4.60499]
[1778074877886,40.63,81924.29,0.0,-0.97656,2e-05,4.60592]
[1778074882921,40.63,81921.07,0.0,-0.97663,2e-05,4.59469]
[1778074884935,40.62,81916.19,0.0,-0.97671,2e-05,4.57991]
[1778074887958,40.62,81907.72,0.0,-0.97686,2e-05,4.55537]
[1778074888964,40.62,81897.31,0.0,-0.97703,2e-05,4.52688]
[1778074889972,40.62,81895.92,0.0,-0.97705,2e-05,4.52275]
[1778074890979,40.62,81901.72,0.0,-0.97696,2e-05,4.5379]
[1778074896014,40.61,81903.39,0.0,-0.97696,2e-05,4.53856]
[1778074901049,40.61,81897.8,0.0,-0.97706,2e-05,4.52154]
[1778074903064,40.61,81888.59,0.0,-0.97721,2e-05,4.49588]
[1778074906086,40.61,81881.78,0.0,-0.97732,2e-05,4.47663]
[1778074907093,40.61,81873.7,0.0,-0.97745,2e-05,4.45458]
[1778074911121,40.6,81878.3,0.0,-0.97738,2e-05,4.46637]
[1778074914142,40.6,81873.21,0.0,-0.97747,2e-05,4.45145]
[1778074919185,40.59,81887.78,0.0,-0.97726,2e-05,4.48647]
[1778074920196,40.59,81893.88,0.0,-0.97717,2e-05,4.50305]
[1778074921195,40.59,81902.44,0.0,-0.97704,2e-05,4.52475]
[1778074922207,40.59,81907.54,0.0,-0.97696,2e-05,4.53869]
[1778074923210,40.59,81897.1,0.0,-0.97713,2e-05,4.50851]
[1778074924219,40.58,81890.02,0.0,-0.97725,2e-05,4.48847]
[1778074926230,40.58,81883.59,0.0,-0.97736,2e-05,4.46952]
[1778074930284,40.57,81870.93,0.0,-0.97758,2e-05,4.43245]
[1778074931285,40.57,81858.85,0.0,-0.97778,2e-05,4.39941]
[1778074932290,40.57,81850.1,0.0,-0.97792,2e-05,4.37546]
[1778074936323,40.57,81861.2,0.0,-0.97776,2e-05,4.40271]
[1778074937326,40.56,81868.01,0.0,-0.97765,2e-05,4.42032]
[1778074938333,40.56,81873.75,0.0,-0.97757,2e-05,4.43507]
[1778074940347,40.56,81880.4,0.0,-0.97747,2e-05,4.4523]
[1778074945382,40.55,81879.96,0.0,-0.97749,2e-05,4.44759]
[1778074948403,40.55,81892.27,0.0,-0.97731,2e-05,4.4788]
[1778074949409,40.55,81892.88,0.0,-0.97731,2e-05,4.47969]
[1778074953437,40.54,81885.17,0.0,-0.97746,2e-05,4.45373]
[1778074958474,40.53,81887.75,0.0,-0.97744,2e-05,4.45637]
[1778074963512,40.52,81889.03,0.0,-0.97744,2e-05,4.45695]
[1778074964517,40.52,81884.12,0.0,-0.97753,2e-05,4.44229]
[1778074969553,40.52,81885.6,0.0,-0.97752,2e-05,4.44358]
[1778074971568,40.51,81892.79,0.0,-0.97741,2e-05,4.46163]
[1778074972574,40.51,81886.5,0.0,-0.97752,2e-05,4.44323]
[1778074976602,40.5,81893.85,0.0,-0.97742,2e-05,4.46107]
[1778074980636,40.5,81888.43,0.0,-0.97752,2e-05,4.44361]
[1778074981643,40.5,81878.92,0.0,-0.97768,2e-05,4.41662]
[1778074982644,40.49,81865.78,0.0,-0.97789,2e-05,4.38077]
[1778074983694,40.49,81863.24,0.0,-0.97793,2e-05,4.37341]
[1778074985666,40.49,81863.21,0.0,-0.97794,2e-05,4.37279]
[1778074986673,40.49,81869.29,0.0,-0.97784,2e-05,4.38848]
[1778074987682,40.49,81863.58,0.0,-0.97794,2e-05,4.37266]
[1778074988687,40.49,81853.74,0.0,-0.9781,2e-05,4.34532]
[1778074990700,40.48,81855.8,0.0,-0.97807,2e-05,4.35028]
[1778074994729,40.48,81865.9,0.0,-0.97793,2e-05,4.37457]
[1778074996742,40.48,81866.26,0.0,-0.97792,2e-05,4.37497]
[1778074998760,40.47,81871.75,0.0,-0.97785,2e-05,4.38796]
[1778074999767,40.47,81880.88,0.0,-0.97771,2e-05,4.41187]
[1778075001781,40.47,81887.41,0.0,-0.97761,2e-05,4.42882]
[1778075002788,40.47,81888.16,0.0,-0.9776,2e-05,4.42954]
[1778075006815,40.46,81896.76,0.0,-0.97748,2e-05,4.45013]
[1778075010844,40.46,81890.29,0.0,-0.97761,2e-05,4.4293]
[1778075015878,40.45,81884.75,0.0,-0.97772,2e-05,4.40972]
[1778075017894,40.45,81885.6,0.0,-0.97772,2e-05,4.41016]
[1778075020914,40.44,81891.23,0.0,-0.97764,2e-05,4.42344]
[1778075023952,40.44,81915.66,0.0,-0.97725,2e-05,4.489]
[1778075024947,40.44,81915.94,0.0,-0.97726,2e-05,4.48768]
[1778075025954,40.44,81928.48,0.0,-0.97706,2e-05,4.52194]
[1778075026962,40.43,81932.89,0.0,-0.977,2e-05,4.53242]
[1778075031999,40.42,81933.54,0.0,-0.97701,2e-05,4.53006]
[1778075037035,40.42,81931.76,0.0,-0.97706,2e-05,4.52191]
[1778075042071,40.41,81923.98,0.0,-0.97721,2e-05,4.49658]
[1778075044095,40.4,81922.2,0.0,-0.97725,2e-05,4.49019]
[1778075046098,40.4,81916.9,0.0,-0.97734,2e-05,4.47423]
[1778075047107,40.4,81916.05,0.0,-0.97736,2e-05,4.47117]
[1778075051135,40.39,81923.37,0.0,-0.97726,2e-05,4.48814]
[1778075052140,40.39,81928.98,0.0,-0.97718,2e-05,4.50269]
[1778075053146,40.39,81929.43,0.0,-0.97717,2e-05,4.50312]
[1778075056173,40.38,81921.34,0.0,-0.97732,2e-05,4.47863]
[1778075057180,40.38,81915.01,0.0,-0.97743,2e-05,4.45994]
[1778075060212,40.37,81900.57,0.0,-0.97767,2e-05,4.41879]
[1778075061220,40.37,81890.4,0.0,-0.97783,2e-05,4.39082]
[1778075064250,40.37,81896.08,0.0,-0.97775,2e-05,4.40428]
[1778075067261,40.37,81903.18,0.0,-0.97765,2e-05,4.42156]
[1778075069275,40.36,81908.57,0.0,-0.97758,2e-05,4.43484]
[1778075070282,40.36,81915.82,0.0,-0.97746,2e-05,4.45449]
[1778075071291,40.36,81917.11,0.0,-0.97746,2e-05,4.45452]
[1778075076324,40.35,81926.4,0.0,-0.97733,2e-05,4.47632]
[1778075078338,40.35,81932.93,0.0,-0.97723,2e-05,4.49265]
[1778075083373,40.34,81931.88,0.0,-0.97727,2e-05,4.48706]
[1778075084391,40.34,81924.17,0.0,-0.97739,2e-05,4.46584]
[1778075089415,40.34,81922.14,0.0,-0.97743,2e-05,4.45956]
[1778075094461,40.34,81920.22,0.0,-0.97747,2e-05,4.45335]
[1778075099485,40.34,81925.49,0.0,-0.97739,2e-05,4.46642]
[1778075104532,40.33,81925.21,0.0,-0.9774,2e-05,4.46445]
[1778075105529,40.33,81925.21,0.0,-0.9774,2e-05,4.46422]
[1778075107547,40.33,81918.58,0.0,-0.97751,2e-05,4.44581]
[1778075110568,40.33,81909.78,0.0,-0.97765,2e-05,4.42146]
[1778075112582,40.33,81917.51,0.0,-0.97753,2e-05,4.44201]
[1778075113589,40.33,81924.01,0.0,-0.97743,2e-05,4.45943]
[1778075118626,40.33,81913.8,0.0,-0.9776,2e-05,4.43064]
[1778075120639,40.33,81922.18,0.0,-0.97747,2e-05,4.45295]
[1778075123661,40.32,81916.73,0.0,-0.97756,2e-05,4.43775]
[1778075125674,40.32,81912.51,0.0,-0.97763,2e-05,4.42597]
[1778075129703,40.32,81897.84,0.0,-0.97786,2e-05,4.38567]
[1778075130710,40.32,81888.3,0.0,-0.97801,2e-05,4.36005]
[1778075135779,40.32,81871.39,0.0,-0.97829,2e-05,4.31273]
[1778075136751,40.32,81871.39,0.0,-0.97829,2e-05,4.31276]
[1778075137758,40.32,81861.55,0.0,-0.97844,2e-05,4.2868]
[1778075140782,40.32,81848.3,0.0,-0.97865,2e-05,4.25094]
[1778075141792,40.32,81842.43,0.0,-0.97874,2e-05,4.23505]
[1778075142801,40.32,81830.99,0.0,-0.97892,2e-05,4.20471]
[1778075143805,40.32,81825.2,0.0,-0.97901,2e-05,4.18922]
[1778075144835,40.32,81827.31,0.0,-0.97898,2e-05,4.19429]
[1778075149846,40.31,81828.19,0.0,-0.97898,2e-05,4.1945]
[1778075151860,40.31,81834.68,0.0,-0.97888,2e-05,4.21097]
[1778075152868,40.31,81833.58,0.0,-0.9789,2e-05,4.20721]
[1778075157904,40.3,81832.01,0.0,-0.97894,2e-05,4.20088]
[1778075158911,40.3,81826.36,0.0,-0.97903,2e-05,4.18575]
[1778075159920,40.3,81822.29,0.0,-0.97909,2e-05,4.17479]
[1778075160939,40.3,81815.72,0.0,-0.97919,1e-05,4.1574]
[1778075161934,40.3,81813.07,0.0,-0.97924,1e-05,4.1502]
[1778075164976,40.3,81797.49,0.0,-0.97947,1e-05,4.10914]
[1778075166974,40.29,81780.46,0.0,-0.97974,1e-05,4.06234]
[1778075168004,40.29,81769.5,0.0,-0.9799,1e-05,4.03439]
[1778075169017,40.29,81763.99,0.0,-0.97999,1e-05,4.02035]
[1778075170013,40.29,81771.27,0.0,-0.97988,1e-05,4.03859]
[1778075171018,40.28,81768.68,0.0,-0.97993,1e-05,4.03051]
[1778075174044,40.28,81754.37,0.0,-0.98014,1e-05,3.99411]
[1778075175073,40.28,81740.28,0.0,-0.98034,1e-05,3.95884]
[1778075176056,40.28,81740.43,0.0,-0.98034,1e-05,3.95918]
[1778075179084,40.28,81747.65,0.0,-0.98023,1e-05,3.97711]
[1778075180090,40.28,81757.3,0.0,-0.9801,1e-05,4.00122]
[1778075181097,40.28,81760.29,0.0,-0.98005,1e-05,4.00864]
[1778075183111,40.28,81755.04,0.0,-0.98014,1e-05,3.99341]
[1778075185144,40.28,81760.6,0.0,-0.98006,1e-05,4.00721]
[1778075186133,40.28,81760.23,0.0,-0.98007,1e-05,4.0062]
[1778075187140,40.27,81766.59,0.0,-0.97998,1e-05,4.02111]
[1778075188151,40.27,81766.26,0.0,-0.98,1e-05,4.01772]
[1778075193185,40.27,81768.68,0.0,-0.97998,1e-05,4.02115]
[1778075198217,40.27,81766.76,0.0,-0.98001,1e-05,4.01569]
[1778075200234,40.26,81754.94,0.0,-0.98018,1e-05,3.9858]
[1778075201238,40.26,81745.33,0.0,-0.98032,1e-05,3.96176]
[1778075205266,40.26,81739.78,0.0,-0.9804,1e-05,3.94778]
[1778075206273,40.27,81739.89,0.0,-0.9804,1e-05,3.94866]
[1778075207280,40.27,81734.97,0.0,-0.98046,1e-05,3.93708]
[1778075210301,40.27,81725.57,0.0,-0.98058,1e-05,3.91578]
[1778075212315,40.28,81720.87,0.0,-0.98064,1e-05,3.90556]
[1778075214342,40.28,81711.46,0.0,-0.98077,1e-05,3.88319]
[1778075215358,40.28,81700.44,0.0,-0.98092,1e-05,3.85631]
[1778075219376,40.28,81709.69,0.0,-0.98078,1e-05,3.88067]
[1778075221391,40.28,81703.97,0.0,-0.98086,1e-05,3.86684]
[1778075222398,40.28,81695.74,0.0,-0.98098,1e-05,3.84688]
[1778075223405,40.28,81701.88,0.0,-0.98089,1e-05,3.86197]
[1778075227437,40.28,81690.5,0.0,-0.98105,1e-05,3.83454]
[1778075228442,40.28,81671.78,0.0,-0.98131,1e-05,3.7894]
[1778075229451,40.28,81647.83,0.0,-0.98163,1e-05,3.73226]
[1778075230455,40.28,81647.17,0.0,-0.98164,1e-05,3.73102]
[1778075234483,40.29,81634.27,0.0,-0.9818,1e-05,3.70173]
[1778075235509,40.29,81630.07,0.0,-0.98186,1e-05,3.69217]
[1778075238515,40.29,81617.43,0.0,-0.98202,1e-05,3.66359]
[1778075239520,40.29,81623.64,0.0,-0.98193,1e-05,3.67863]
[1778075240536,40.29,81635.93,0.0,-0.98177,1e-05,3.70808]
[1778075241533,40.29,81652.69,0.0,-0.98154,1e-05,3.74831]
[1778075242542,40.3,81671.07,0.0,-0.98128,1e-05,3.79295]
[1778075243553,40.3,81676.59,0.0,-0.98121,1e-05,3.80627]
[1778075244559,40.3,81684.66,0.0,-0.9811,1e-05,3.82602]
[1778075245601,40.3,81681.2,0.0,-0.98114,1e-05,3.81797]
[1778075246572,40.3,81680.44,0.0,-0.98115,1e-05,3.81632]
[1778075247580,40.3,81659.61,0.0,-0.98143,1e-05,3.76642]
[1778075248589,40.3,81647.0,0.0,-0.9816,1e-05,3.73662]
[1778075251612,40.3,81634.29,0.0,-0.98178,1e-05,3.70558]
[1778075252630,40.3,81620.46,0.0,-0.98196,1e-05,3.67337]
[1778075255671,40.31,81633.9,0.0,-0.98177,1e-05,3.70634]
[1778075256649,40.31,81634.33,0.0,-0.98177,1e-05,3.70774]
[1778075258663,40.31,81639.68,0.0,-0.98169,1e-05,3.72115]
[1778075259672,40.31,81645.83,0.0,-0.9816,1e-05,3.73611]
[1778075260680,40.31,81651.98,0.0,-0.98152,1e-05,3.75108]
[1778075262691,40.31,81667.53,0.0,-0.9813,1e-05,3.78892]
[1778075263698,40.31,81675.68,0.0,-0.98119,1e-05,3.80879]
[1778075265741,40.31,81656.35,0.0,-0.98145,1e-05,3.7625]
[1778075266720,40.31,81647.87,0.0,-0.98157,1e-05,3.74275]
[1778075267731,40.31,81647.87,0.0,-0.98156,1e-05,3.74307]
[1778075268734,40.32,81642.82,0.0,-0.98163,1e-05,3.73139]
[1778075270747,40.32,81655.64,0.0,-0.98145,1e-05,3.76267]
[1778075271754,40.32,81655.64,0.0,-0.98145,1e-05,3.76296]
[1778075272763,40.32,81664.63,0.0,-0.98133,1e-05,3.78478]
[1778075273768,40.32,81673.91,0.0,-0.9812,1e-05,3.80737]
[1778075274777,40.32,81666.63,0.0,-0.9813,1e-05,3.79006]
[1778075277798,40.33,81675.38,0.0,-0.98116,1e-05,3.81379]
[1778075279817,40.33,81682.36,0.0,-0.98106,1e-05,3.83107]
[1778075282834,40.33,81710.15,0.0,-0.98067,1e-05,3.90089]
[1778075283841,40.33,81723.42,0.0,-0.98048,1e-05,3.93365]
[1778075285892,40.33,81704.8,0.0,-0.98074,1e-05,3.88786]
[1778075287872,40.33,81701.21,0.0,-0.98079,1e-05,3.87925]
[1778075289889,40.35,81696.96,0.0,-0.9808,1e-05,3.87729]
[1778075292916,40.36,81714.26,0.0,-0.98054,1e-05,3.92205]
[1778075293917,40.36,81724.56,0.0,-0.98039,1e-05,3.94819]
[1778075294935,40.36,81734.26,0.0,-0.98025,1e-05,3.97293]
[1778075295975,40.37,81716.86,0.0,-0.98046,1e-05,3.9359]
[1778075296943,40.38,81716.65,0.0,-0.98046,1e-05,3.93605]
[1778075297947,40.38,81706.8,0.0,-0.9806,1e-05,3.91244]
[1778075302983,40.4,81707.92,0.0,-0.98052,1e-05,3.92496]
[1778075306053,40.42,81720.83,0.0,-0.98029,1e-05,3.96516]
[1778075308023,40.44,81726.7,0.0,-0.98017,1e-05,3.98691]
[1778075309031,40.45,81727.61,0.0,-0.98012,1e-05,3.99495]
[1778075314068,40.45,81721.99,0.0,-0.9802,1e-05,3.98045]
[1778075317089,40.45,81717.42,0.0,-0.98028,1e-05,3.9668]
[1778075319103,40.45,81719.71,0.0,-0.98026,1e-05,3.97097]
[1778075324139,40.44,81725.03,0.0,-0.98019,1e-05,3.98293]
[1778075326197,40.44,81737.08,0.0,-0.98002,1e-05,4.01281]
[1778075327166,40.44,81736.95,0.0,-0.98002,1e-05,4.01235]
[1778075328170,40.44,81746.07,0.0,-0.9799,1e-05,4.03355]
[1778075329182,40.43,81744.73,0.0,-0.97993,1e-05,4.02812]
[1778075331201,40.42,81750.34,0.0,-0.97987,1e-05,4.03827]
[1778075333208,40.41,81748.91,0.0,-0.97992,1e-05,4.03036]
[1778075335222,40.4,81741.01,0.0,-0.98005,1e-05,4.00666]
[1778075337233,40.4,81739.77,0.0,-0.98008,1e-05,4.00179]
[1778075339247,40.39,81749.14,0.0,-0.97996,1e-05,4.02206]
[1778075342271,40.38,81743.81,0.0,-0.98007,1e-05,4.00339]
[1778075345292,40.38,81739.6,0.0,-0.98014,1e-05,3.99241]
[1778075348313,40.38,81744.91,0.0,-0.98006,1e-05,4.0053]
[1778075349321,40.38,81750.27,0.0,-0.97999,1e-05,4.0186]
[1778075350328,40.37,81750.52,0.0,-0.97999,1e-05,4.01739]
[1778075355362,40.37,81756.79,0.0,-0.97991,1e-05,4.03223]
[1778075360397,40.37,81772.42,0.0,-0.97969,1e-05,4.07064]
[1778075361414,40.37,81779.46,0.0,-0.97958,1e-05,4.08827]
[1778075362421,40.37,81779.78,0.0,-0.97958,1e-05,4.08879]
[1778075364433,40.37,81771.43,0.0,-0.97971,1e-05,4.06698]
[1778075365443,40.37,81764.66,0.0,-0.97981,1e-05,4.04958]
[1778075366494,40.37,81758.78,0.0,-0.97989,1e-05,4.03452]
[1778075368462,40.36,81754.17,0.0,-0.97996,1e-05,4.02251]
[1778075369470,40.36,81748.93,0.0,-0.98004,1e-05,4.00918]
[1778075370476,40.36,81751.83,0.0,-0.98,1e-05,4.01632]
[1778075372490,40.36,81761.74,0.0,-0.97987,1e-05,4.03898]
[1778075373498,40.36,81765.1,0.0,-0.97982,1e-05,4.04727]
[1778075374504,40.36,81771.93,0.0,-0.97972,1e-05,4.06436]
[1778075375511,40.36,81769.65,0.0,-0.97976,1e-05,4.05836]
[1778075377525,40.36,81770.94,0.0,-0.97974,1e-05,4.06121]
[1778075378532,40.36,81776.11,0.0,-0.97966,1e-05,4.07411]
[1778075379540,40.36,81781.88,0.0,-0.97958,1e-05,4.08856]
[1778075380549,40.36,81783.53,0.0,-0.97956,1e-05,4.09251]
[1778075382560,40.36,81776.07,0.0,-0.97967,1e-05,4.07302]
[1778075383567,40.36,81770.13,0.0,-0.97976,1e-05,4.05773]
[1778075384578,40.36,81768.71,0.0,-0.97978,1e-05,4.05394]
[1778075388607,40.35,81755.93,0.0,-0.97997,1e-05,4.02098]
[1778075389612,40.35,81748.03,0.0,-0.98009,1e-05,4.00102]
[1778075390623,40.35,81748.05,0.0,-0.98009,1e-05,4.00097]
[1778075392633,40.35,81742.79,0.0,-0.98016,1e-05,3.98763]
[1778075395654,40.35,81750.74,0.0,-0.98005,1e-05,4.0073]
[1778075396705,40.35,81750.83,0.0,-0.98005,1e-05,4.00731]
[1778075398675,40.35,81745.36,0.0,-0.98013,1e-05,3.99348]
[1778075399682,40.35,81746.4,0.0,-0.98011,1e-05,3.99599]
[1778075401701,40.35,81752.83,0.0,-0.98002,1e-05,4.0119]
[1778075402704,40.35,81744.88,0.0,-0.98014,1e-05,3.99184]
[1778075403714,40.35,81743.04,0.0,-0.98017,1e-05,3.98706]
[1778075406791,40.35,81690.8,0.0,-0.98091,1e-05,3.85791]
[1778075407754,40.35,81690.36,0.0,-0.98091,1e-05,3.85686]
[1778075408785,40.35,81675.15,0.0,-0.98112,1e-05,3.82004]
[1778075409790,40.35,81675.31,0.0,-0.98112,1e-05,3.8206]
[1778075410789,40.35,81670.04,0.0,-0.98119,1e-05,3.80805]
[1778075411793,40.35,81667.58,0.0,-0.98122,1e-05,3.80234]
[1778075416872,40.36,81675.64,0.0,-0.9811,1e-05,3.82308]
[1778075419856,40.36,81684.76,0.0,-0.98098,1e-05,3.8456]
[1778075420864,40.36,81679.22,0.0,-0.98105,1e-05,3.83231]
[1778075421870,40.36,81687.0,0.0,-0.98094,1e-05,3.85156]
[1778075423886,40.36,81692.25,0.0,-0.98087,1e-05,3.86464]
[1778075427932,40.36,81700.59,0.0,-0.98075,1e-05,3.88555]
[1778075432944,40.36,81702.53,0.0,-0.98073,1e-05,3.88876]
[1778075433955,40.36,81709.34,0.0,-0.98063,1e-05,3.90567]
[1778075437021,40.36,81730.67,0.0,-0.98033,1e-05,3.95858]
[1778075437982,40.36,81730.67,0.0,-0.98033,1e-05,3.95857]
[1778075439997,40.36,81739.02,0.0,-0.98021,1e-05,3.97928]
[1778075445033,40.36,81736.43,0.0,-0.98025,1e-05,3.97255]
[1778075448055,40.36,81738.67,0.0,-0.98022,1e-05,3.9779]
[1778075452105,40.36,81728.9,0.0,-0.98036,1e-05,3.9533]
[1778075453105,40.36,81683.13,0.0,-0.981,1e-05,3.84086]
[1778075454112,40.36,81657.09,0.0,-0.98136,1e-05,3.77826]
[1778075456128,40.36,81668.26,0.0,-0.9812,1e-05,3.80554]
[1778075460158,40.36,81662.8,0.0,-0.98127,1e-05,3.79316]
[1778075462170,40.36,81640.61,0.0,-0.98157,1e-05,3.74055]
[1778075463180,40.36,81629.8,0.0,-0.98172,1e-05,3.71521]
[1778075465191,40.37,81635.13,0.0,-0.98164,1e-05,3.72852]
[1778075466199,40.37,81649.66,0.0,-0.98144,1e-05,3.76342]
[1778075467247,40.37,81667.02,0.0,-0.9812,1e-05,3.80535]
[1778075469219,40.37,81660.7,0.0,-0.98128,1e-05,3.79234]
[1778075470226,40.38,81662.94,0.0,-0.98123,1e-05,3.79992]
[1778075475262,40.39,81663.31,0.0,-0.98121,1e-05,3.80387]
[1778075477321,40.39,81662.5,0.0,-0.98121,1e-05,3.80407]
[1778075479290,40.4,81668.91,0.0,-0.9811,1e-05,3.82328]
[1778075480299,40.4,81674.53,0.0,-0.98101,1e-05,3.83855]
[1778075481304,40.4,81678.48,0.0,-0.98096,1e-05,3.84828]
[1778075483318,40.4,81694.02,0.0,-0.98074,1e-05,3.88644]
[1778075484325,40.4,81704.56,0.0,-0.98059,1e-05,3.91239]
[1778075485334,40.4,81714.14,0.0,-0.98045,1e-05,3.93605]
[1778075486339,40.4,81711.43,0.0,-0.98049,1e-05,3.92933]
[1778075487391,40.4,81698.23,0.0,-0.98068,1e-05,3.89683]
[1778075488356,40.4,81698.23,0.0,-0.98068,1e-05,3.89688]
[1778075491373,40.41,81704.44,0.0,-0.9806,1e-05,3.91036]
[1778075493390,40.41,81709.2,0.0,-0.98053,1e-05,3.92212]
[1778075497463,40.41,81697.77,0.0,-0.98069,1e-05,3.89407]
[1778075499431,40.41,81696.88,0.0,-0.98071,1e-05,3.89198]
[1778075501446,40.41,81702.55,0.0,-0.98062,1e-05,3.90603]
[1778075503458,40.41,81697.44,0.0,-0.9807,1e-05,3.8936]
[1778075504467,40.41,81682.06,0.0,-0.98091,1e-05,3.85678]
[1778075505473,40.41,81672.24,0.0,-0.98104,1e-05,3.83306]
[1778075506481,40.41,81668.22,0.0,-0.9811,1e-05,3.8235]
[1778075511520,40.41,81657.76,0.0,-0.98123,1e-05,3.79923]
[1778075512522,40.41,81658.85,0.0,-0.98122,1e-05,3.80208]
[1778075514537,40.41,81671.71,0.0,-0.98104,1e-05,3.83358]
[1778075515548,40.41,81671.89,0.0,-0.98103,1e-05,3.83419]
[1778075517605,40.41,81678.53,0.0,-0.98094,1e-05,3.85064]
[1778075520586,40.42,81690.47,0.0,-0.98077,1e-05,3.88018]
[1778075521585,40.42,81695.15,0.0,-0.98071,1e-05,3.89172]
[1778075522593,40.42,81697.15,0.0,-0.98067,1e-05,3.8973]
[1778075523604,40.42,81702.2,0.0,-0.9806,1e-05,3.91029]
[1778075524607,40.42,81707.61,0.0,-0.98052,1e-05,3.92365]
[1778075525614,40.42,81717.23,0.0,-0.98039,1e-05,3.94745]
[1778075526620,40.42,81730.7,0.0,-0.98019,1e-05,3.98091]
[1778075527675,40.42,81739.26,0.0,-0.98007,1e-05,4.00222]
[1778075528634,40.42,81739.15,0.0,-0.98007,1e-05,4.00184]
[1778075532663,40.42,81732.23,0.0,-0.98018,1e-05,3.98411]
[1778075537746,40.42,81741.17,0.0,-0.98005,1e-05,4.00603]
[1778075539711,40.42,81746.32,0.0,-0.97998,1e-05,4.01871]
[1778075540720,40.41,81749.41,0.0,-0.97993,1e-05,4.02632]
[1778075545753,40.41,81740.98,0.0,-0.98006,1e-05,4.0044]
[1778075546762,40.41,81738.39,0.0,-0.9801,1e-05,3.99781]
[1778075547815,40.41,81730.92,0.0,-0.98021,1e-05,3.97899]
[1778075550789,40.41,81721.07,0.0,-0.98035,1e-05,3.95434]
[1778075555825,40.41,81721.7,0.0,-0.98035,1e-05,3.95384]
[1778075559852,40.41,81713.16,0.0,-0.98047,1e-05,3.93261]
[1778075563889,40.41,81694.47,0.0,-0.98073,1e-05,3.88661]
[1778075564891,40.41,81694.48,0.0,-0.98073,1e-05,3.88672]
[1778075566905,40.41,81685.05,0.0,-0.98086,1e-05,3.86376]
[1778075567960,40.41,81679.77,0.0,-0.98094,1e-05,3.85115]
[1778075569926,40.41,81671.22,0.0,-0.98105,1e-05,3.8307]
[1778075574961,40.42,81672.52,0.0,-0.98103,1e-05,3.83466]
[1778075578030,40.42,81671.34,0.0,-0.98104,1e-05,3.83226]
[1778075578990,40.42,81671.3,0.0,-0.98104,1e-05,3.83233]
[1778075579996,40.42,81664.91,0.0,-0.98113,1e-05,3.81707]
[1778075584029,40.42,81659.68,0.0,-0.9812,1e-05,3.80525]
[1778075585032,40.42,81664.97,0.0,-0.98112,1e-05,3.8182]
[1778075590067,40.42,81657.32,0.0,-0.98122,1e-05,3.80065]
[1778075591075,40.42,81650.14,0.0,-0.98132,1e-05,3.78363]
[1778075594096,40.42,81654.64,0.0,-0.98126,1e-05,3.79511]
[1778075599131,40.44,81651.81,0.0,-0.98127,1e-05,3.79299]
[1778075603161,40.45,81657.64,0.0,-0.98114,1e-05,3.81459]
[1778075604167,40.46,81652.16,0.0,-0.98121,1e-05,3.80319]
[1778075609206,40.47,81653.12,0.0,-0.98117,1e-05,3.80944]
[1778075613231,40.47,81645.31,0.0,-0.98128,1e-05,3.7894]
[1778075614237,40.47,81638.44,0.0,-0.98138,1e-05,3.77316]
[1778075616251,40.47,81643.76,0.0,-0.9813,1e-05,3.78632]
[1778075617258,40.47,81649.13,0.0,-0.98123,1e-05,3.7994]
[1778075622293,40.47,81652.04,0.0,-0.98118,1e-05,3.80726]
[1778075623300,40.47,81657.37,0.0,-0.98111,1e-05,3.82026]
[1778075625314,40.47,81662.67,0.0,-0.98103,1e-05,3.83334]
[1778075627329,40.47,81669.13,0.0,-0.98094,1e-05,3.84922]
[1778075628394,40.47,81679.23,0.0,-0.9808,1e-05,3.87388]
[1778075634378,40.48,81670.25,0.0,-0.98092,1e-05,3.85245]
[1778075639413,40.48,81667.6,0.0,-0.98096,1e-05,3.84655]
[1778075641427,40.48,81675.87,0.0,-0.98084,1e-05,3.86686]
[1778075642438,40.48,81685.26,0.0,-0.98071,1e-05,3.88986]
[1778075644450,40.48,81701.63,0.0,-0.98048,1e-05,3.93018]
[1778075645455,40.48,81707.58,0.0,-0.98039,1e-05,3.94485]
[1778075646463,40.48,81706.7,0.0,-0.98041,1e-05,3.94262]
[1778075648543,40.48,81727.04,0.0,-0.98012,1e-05,3.99304]
[1778075649485,40.48,81727.04,0.0,-0.98012,1e-05,3.99294]
[1778075650493,40.48,81725.7,0.0,-0.98014,1e-05,3.98947]
[1778075653512,40.48,81720.66,0.0,-0.98021,1e-05,3.97656]
[1778075658613,40.47,81722.47,0.0,-0.98019,1e-05,3.98055]
[1778075661573,40.47,81716.85,0.0,-0.98027,1e-05,3.96626]
[1778075662579,40.47,81713.22,0.0,-0.98032,1e-05,3.95718]
[1778075664632,40.47,81719.42,0.0,-0.98024,1e-05,3.97245]
[1778075665625,40.47,81725.44,0.0,-0.98015,1e-05,3.98735]
[1778075666633,40.47,81725.49,0.0,-0.98015,1e-05,3.98737]
[1778075670662,40.47,81718.26,0.0,-0.98026,1e-05,3.96896]
[1778075675695,40.47,81718.83,0.0,-0.98026,1e-05,3.96806]
[1778075677710,40.47,81707.66,0.0,-0.98042,1e-05,3.94023]
[1778075678756,40.47,81709.21,0.0,-0.9804,1e-05,3.94403]
[1778075681739,40.47,81714.51,0.0,-0.98032,1e-05,3.95703]
[1778075682758,40.47,81721.69,0.0,-0.98022,1e-05,3.97481]
[1778075683754,40.47,81727.55,0.0,-0.98014,1e-05,3.98932]
[1778075684762,40.47,81730.87,0.0,-0.98009,1e-05,3.99749]
[1778075686773,40.47,81736.4,0.0,-0.98001,1e-05,4.01104]
[1778075688827,40.47,81749.98,0.0,-0.97982,1e-05,4.04486]
[1778075689795,40.47,81750.8,0.0,-0.97981,1e-05,4.04674]
[1778075692815,40.45,81754.28,0.0,-0.97979,1e-05,4.0495]
[1778075697850,40.44,81753.61,0.0,-0.97983,1e-05,4.04337]
[1778075702886,40.44,81745.61,0.0,-0.97995,1e-05,4.02237]
[1778075703891,40.44,81740.83,0.0,-0.98002,1e-05,4.01023]
[1778075704899,40.44,81744.11,0.0,-0.97997,1e-05,4.01834]
[1778075707920,40.44,81747.68,0.0,-0.97992,1e-05,4.0269]
[1778075708980,40.44,81762.15,0.0,-0.97971,1e-05,4.06326]
[1778075709940,40.44,81762.6,0.0,-0.97971,1e-05,4.06423]
[1778075710945,40.44,81771.48,0.0,-0.97958,1e-05,4.08657]
[1778075711949,40.44,81779.05,0.0,-0.97947,1e-05,4.10561]
[1778075712956,40.44,81785.34,0.0,-0.97938,1e-05,4.12141]
[1778075713963,40.44,81788.56,0.0,-0.97933,1e-05,4.12936]
[1778075714971,40.44,81793.68,0.0,-0.97926,1e-05,4.14218]
[1778075715977,40.44,81795.09,0.0,-0.97924,1e-05,4.14546]
[1778075716984,40.43,81803.89,0.0,-0.97911,1e-05,4.16778]
[1778075717991,40.43,81801.75,0.0,-0.97914,1e-05,4.16188]
[1778075719053,40.43,81793.82,0.0,-0.97926,1e-05,4.14111]
[1778075720012,40.43,81793.93,0.0,-0.97926,1e-05,4.14105]
[1778075723031,40.43,81798.97,0.0,-0.97919,1e-05,4.15298]
[1778075725044,40.43,81792.77,0.0,-0.97929,1e-05,4.13633]
[1778075726049,40.43,81788.74,0.0,-0.97935,1e-05,4.12566]
[1778075728064,40.43,81785.95,0.0,-0.9794,1e-05,4.11791]
[1778075729125,40.43,81768.27,0.0,-0.97966,1e-05,4.07258]
[1778075730079,40.42,81768.06,0.0,-0.97966,1e-05,4.07178]
[1778075731085,40.42,81758.22,0.0,-0.97982,1e-05,4.04468]
[1778075732092,40.42,81754.68,0.0,-0.97987,1e-05,4.03557]
[1778075734104,40.42,81755.17,0.0,-0.97987,1e-05,4.03649]
[1778075739198,40.42,81756.9,0.0,-0.97985,1e-05,4.04005]
[1778075742161,40.42,81766.85,0.0,-0.9797,1e-05,4.06472]
[1778075743169,40.42,81771.4,0.0,-0.97964,1e-05,4.07606]
[1778075744175,40.41,81772.92,0.0,-0.97963,1e-05,4.07776]
[1778075749268,40.39,81774.95,0.0,-0.97966,1e-05,4.07215]
[1778075752233,40.38,81769.53,0.0,-0.97977,1e-05,4.05402]
[1778075755255,40.38,81763.04,0.0,-0.97987,1e-05,4.03707]
[1778075757268,40.38,81757.77,0.0,-0.97994,1e-05,4.02349]
[1778075762305,40.38,81743.84,0.0,-0.98015,1e-05,3.98789]
[1778075763312,40.38,81728.54,0.0,-0.98037,1e-05,3.9497]
[1778075764320,40.38,81721.13,0.0,-0.98047,1e-05,3.93133]
[1778075765326,40.38,81722.48,0.0,-0.98045,1e-05,3.93468]
[1778075770362,40.38,81725.8,0.0,-0.98041,1e-05,3.94292]
[1778075775398,40.38,81721.63,0.0,-0.98047,1e-05,3.93258]
[1778075777411,40.38,81714.28,0.0,-0.98057,1e-05,3.91444]
[1778075778418,40.38,81703.04,0.0,-0.98073,1e-05,3.88685]
[1778075779481,40.37,81683.02,0.0,-0.98102,1e-05,3.83547]
[1778075781443,40.36,81678.81,0.0,-0.98109,1e-05,3.82286]
[1778075786474,40.36,81676.92,0.0,-0.98113,1e-05,3.81648]
[1778075791510,40.36,81688.02,0.0,-0.98098,1e-05,3.84233]
[1778075792516,40.36,81696.12,0.0,-0.98087,1e-05,3.86216]
[1778075794530,40.36,81701.29,0.0,-0.98079,1e-05,3.87499]
[1778075796544,40.36,81697.62,0.0,-0.98084,1e-05,3.86624]
[1778075799622,40.36,81703.57,0.0,-0.98076,1e-05,3.88117]
[1778075801581,40.36,81704.79,0.0,-0.98074,1e-05,3.88439]
[1778075804601,40.37,81711.95,0.0,-0.98064,1e-05,3.90225]
[1778075807622,40.37,81717.19,0.0,-0.98056,1e-05,3.91536]
[1778075812657,40.37,81723.94,0.0,-0.98047,1e-05,3.93225]
[1778075816685,40.37,81715.15,0.0,-0.98059,1e-05,3.91065]
[1778075821720,40.37,81718.88,0.0,-0.98054,1e-05,3.92008]
[1778075823734,40.37,81718.34,0.0,-0.98054,1e-05,3.9188]
[1778075826755,40.37,81719.31,0.0,-0.98053,1e-05,3.92131]
[1778075830785,40.37,81720.05,0.0,-0.98052,1e-05,3.92324]
[1778075833806,40.37,81734.79,0.0,-0.98031,1e-05,3.95981]
[1778075834813,40.37,81742.36,0.0,-0.9802,1e-05,3.97864]
[1778075835818,40.37,81746.17,0.0,-0.98015,1e-05,3.98809]
[1778075840856,40.37,81749.11,0.0,-0.98011,1e-05,3.99504]
[1778075845891,40.37,81750.02,0.0,-0.9801,1e-05,3.99697]
[1778075850926,40.37,81746.97,0.0,-0.98014,1e-05,3.98905]
[1778075855961,40.36,81748.21,0.0,-0.98013,1e-05,3.98994]
[1778075860055,40.36,81741.39,0.0,-0.98023,1e-05,3.97275]
[1778075866031,40.36,81745.02,0.0,-0.98018,1e-05,3.98173]
[1778075871066,40.36,81745.88,0.0,-0.98017,1e-05,3.98377]
[1778075876101,40.36,81748.44,0.0,-0.98013,1e-05,3.99005]
[1778075880195,40.36,81743.24,0.0,-0.98021,1e-05,3.97699]
[1778075886171,40.36,81750.35,0.0,-0.98011,1e-05,3.99468]
[1778075891207,40.36,81749.61,0.0,-0.98012,1e-05,3.99272]
[1778075896242,40.36,81750.16,0.0,-0.98011,1e-05,3.994]
[1778075901278,40.36,81750.78,0.0,-0.9801,1e-05,3.99545]
[1778075902284,40.36,81744.4,0.0,-0.98019,1e-05,3.97948]
[1778075903291,40.36,81741.65,0.0,-0.98023,1e-05,3.97263]
[1778075908328,40.36,81747.52,0.0,-0.98015,1e-05,3.98736]
[1778075912358,40.36,81736.67,0.0,-0.98031,1e-05,3.95834]
[1778075913364,40.36,81735.19,0.0,-0.98033,1e-05,3.9547]
[1778075918403,40.36,81731.04,0.0,-0.98039,1e-05,3.94463]
[1778075920504,40.36,81733.61,0.0,-0.98035,1e-05,3.95114]
[1778075922429,40.36,81735.68,0.0,-0.98032,1e-05,3.95639]
[1778075927467,40.36,81740.34,0.0,-0.98026,1e-05,3.96814]
[1778075929481,40.36,81743.8,0.0,-0.98021,1e-05,3.97679]
[1778075934517,40.36,81749.04,0.0,-0.98013,1e-05,3.98989]
[1778075939550,40.36,81748.68,0.0,-0.98014,1e-05,3.98892]
[1778075943577,40.36,81742.6,0.0,-0.98023,1e-05,3.9737]
[1778075948612,40.36,81746.56,0.0,-0.98017,1e-05,3.9836]
[1778075950723,40.36,81751.61,0.0,-0.9801,1e-05,3.99621]
[1778075952641,40.36,81746.51,0.0,-0.98017,1e-05,3.98342]
[1778075953647,40.36,81738.93,0.0,-0.98028,1e-05,3.96454]
[1778075958681,40.36,81743.39,0.0,-0.98021,1e-05,3.9757]
[1778075963716,40.36,81744.15,0.0,-0.9802,1e-05,3.97763]
[1778075968756,40.36,81738.68,0.0,-0.98028,1e-05,3.96405]
[1778075970865,40.36,81739.03,0.0,-0.98028,1e-05,3.965]
[1778075972784,40.36,81738.0,0.0,-0.9803,1e-05,3.96054]
[1778075977818,40.36,81734.68,0.0,-0.98035,1e-05,3.95247]
[1778075980934,40.37,81727.38,0.0,-0.98045,1e-05,3.93453]
[1778075982855,40.37,81713.53,0.0,-0.98064,1e-05,3.90048]
[1778075983862,40.37,81706.87,0.0,-0.98074,1e-05,3.88425]
[1778075984885,40.37,81695.42,0.0,-0.9809,1e-05,3.8564]
[1778075985892,40.37,81695.24,0.0,-0.9809,1e-05,3.85614]
[1778075989920,40.37,81690.2,0.0,-0.98096,1e-05,3.84459]
[1778075992941,40.37,81693.11,0.0,-0.98092,1e-05,3.85225]
[1778075993948,40.37,81698.78,0.0,-0.98084,1e-05,3.86626]
[1778075994955,40.37,81702.29,0.0,-0.98079,1e-05,3.87499]
[1778075996969,40.37,81712.53,0.0,-0.98064,1e-05,3.90036]
[1778075997981,40.37,81706.11,0.0,-0.98073,1e-05,3.88468]
[1778075998986,40.37,81702.4,0.0,-0.98078,1e-05,3.87571]
[1778076001094,40.37,81693.94,0.0,-0.9809,1e-05,3.8553]
[1778076003036,40.37,81694.74,0.0,-0.98089,1e-05,3.85756]
[1778076005050,40.37,81705.99,0.0,-0.98073,1e-05,3.88537]
[1778076006053,40.37,81717.18,0.0,-0.98057,1e-05,3.91299]
[1778076007059,40.37,81719.82,0.0,-0.98053,1e-05,3.91957]
[1778076009074,40.37,81709.89,0.0,-0.98067,1e-05,3.89523]
[1778076010081,40.37,81701.78,0.0,-0.98079,1e-05,3.87543]
[1778076011163,40.37,81701.05,0.0,-0.9808,1e-05,3.87376]
[1778076016123,40.38,81696.02,0.0,-0.98086,1e-05,3.86206]
[1778076018139,40.38,81693.09,0.0,-0.9809,1e-05,3.85518]
[1778076021232,40.38,81701.43,0.0,-0.98078,1e-05,3.87598]
[1778076022167,40.38,81701.2,0.0,-0.98079,1e-05,3.87553]
[1778076024180,40.38,81695.94,0.0,-0.98086,1e-05,3.86288]
[1778076026194,40.38,81689.95,0.0,-0.98094,1e-05,3.84853]
[1778076029226,40.38,81685.08,0.0,-0.981,1e-05,3.83724]
[1778076030233,40.38,81677.4,0.0,-0.98111,1e-05,3.81863]
[1778076031305,40.38,81671.87,0.0,-0.98119,1e-05,3.80355]
[1778076033253,40.38,81671.8,0.0,-0.98119,1e-05,3.80378]
[1778076037284,40.38,81664.09,0.0,-0.98129,1e-05,3.78605]
[1778076038295,40.38,81658.49,0.0,-0.98137,1e-05,3.77284]
[1778076039307,40.39,81660.44,0.0,-0.98134,1e-05,3.77778]
[1778076042323,40.39,81665.73,0.0,-0.98126,1e-05,3.79124]
[1778076044342,40.39,81671.82,0.0,-0.98118,1e-05,3.80637]
[1778076046360,40.39,81662.96,0.0,-0.9813,1e-05,3.78546]
[1778076047366,40.39,81662.01,0.0,-0.98131,1e-05,3.78342]
[1778076048373,40.39,81656.99,0.0,-0.98138,1e-05,3.77163]
[1778076050387,40.39,81651.36,0.0,-0.98145,1e-05,3.75871]
[1778076054416,40.39,81645.8,0.0,-0.98152,1e-05,3.74657]
[1778076055422,40.4,81643.07,0.0,-0.98155,1e-05,3.74037]
[1778076058444,40.4,81648.47,0.0,-0.98147,1e-05,3.75417]
[1778076061520,40.4,81628.49,0.0,-0.98174,1e-05,3.70756]
[1778076063490,40.4,81612.29,0.0,-0.98195,1e-05,3.67007]
[1778076064491,40.4,81606.77,0.0,-0.98202,1e-05,3.65802]
[1778076065501,40.4,81619.92,0.0,-0.98184,1e-05,3.6889]
[1778076066506,40.4,81629.01,0.0,-0.98172,1e-05,3.71076]
[1778076067559,40.41,81630.75,0.0,-0.9817,1e-05,3.71525]
[1778076070542,40.41,81625.09,0.0,-0.98177,1e-05,3.70292]
[1778076071601,40.41,81618.72,0.0,-0.98185,1e-05,3.68828]
[1778076072553,40.41,81618.72,0.0,-0.98185,1e-05,3.68871]
[1778076073560,40.41,81624.93,0.0,-0.98176,1e-05,3.70377]
[1778076074572,40.41,81628.65,0.0,-0.98171,1e-05,3.71295]
[1778076075577,40.41,81634.55,0.0,-0.98163,1e-05,3.7273]
[1778076076584,40.41,81635.42,0.0,-0.98161,1e-05,3.72971]
[1778076080612,40.42,81642.15,0.0,-0.98151,1e-05,3.74709]
[1778076081618,40.42,81659.9,0.0,-0.98127,1e-05,3.78989]
[1778076082625,40.42,81659.9,0.0,-0.98127,1e-05,3.79016]
[1778076086653,40.42,81648.63,0.0,-0.98142,1e-05,3.76413]
[1778076087660,40.42,81634.01,0.0,-0.98161,1e-05,3.72959]
[1778076088671,40.42,81633.89,0.0,-0.98161,1e-05,3.72965]
[1778076092697,40.43,81639.42,0.0,-0.98154,1e-05,3.74234]
[1778076093701,40.43,81645.78,0.0,-0.98145,1e-05,3.75784]
[1778076094709,40.43,81647.18,0.0,-0.98143,1e-05,3.76149]
[1778076098737,40.43,81638.24,0.0,-0.98154,1e-05,3.74138]
[1778076099743,40.43,81635.39,0.0,-0.98158,1e-05,3.73494]
[1778076101861,40.43,81624.95,0.0,-0.98172,1e-05,3.71089]
[1778076103771,40.43,81626.16,0.0,-0.9817,1e-05,3.71449]
[1778076105786,40.44,81632.53,0.0,-0.98161,1e-05,3.73033]
[1778076106792,40.44,81639.55,0.0,-0.98151,1e-05,3.74738]
[1778076107799,40.44,81642.09,0.0,-0.98147,1e-05,3.75375]
[1778076111931,40.44,81624.38,0.0,-0.9817,1e-05,3.71329]
[1778076113846,40.44,81617.47,0.0,-0.98179,1e-05,3.69734]
[1778076114851,40.44,81614.59,0.0,-0.98183,1e-05,3.69137]
[1778076119886,40.45,81619.28,0.0,-0.98175,1e-05,3.70406]
[1778076122002,40.45,81607.73,0.0,-0.9819,1e-05,3.67807]
[1778076123916,40.45,81603.4,0.0,-0.98195,1e-05,3.6688]
[1778076128953,40.46,81601.19,0.0,-0.98197,1e-05,3.66547]
[1778076130968,40.46,81608.43,0.0,-0.98187,1e-05,3.6838]
[1778076132070,40.46,81602.51,0.0,-0.98195,1e-05,3.67032]
[1778076138016,40.47,81607.63,0.0,-0.98186,1e-05,3.68487]
[1778076143054,40.48,81611.81,0.0,-0.98178,1e-05,3.70023]
[1778076144066,40.48,81621.42,0.0,-0.98164,1e-05,3.72331]
[1778076145072,40.48,81625.46,0.0,-0.98159,1e-05,3.73323]
[1778076147084,40.49,81614.32,0.0,-0.98173,1e-05,3.70752]
[1778076148089,40.49,81611.22,0.0,-0.98177,1e-05,3.70057]
[1778076150104,40.5,81606.86,0.0,-0.98181,1e-05,3.69451]
[1778076155139,40.51,81612.97,0.0,-0.9817,1e-05,3.71236]
[1778076158161,40.51,81616.58,0.0,-0.98165,1e-05,3.72195]
[1778076163196,40.52,81614.28,0.0,-0.98167,1e-05,3.71823]
[1778076165210,40.52,81606.65,0.0,-0.98177,1e-05,3.70094]
[1778076170245,40.53,81610.24,0.0,-0.98169,1e-05,3.71461]
[1778076175281,40.54,81604.39,0.0,-0.98176,1e-05,3.70259]
[1778076178301,40.54,81597.2,0.0,-0.98185,1e-05,3.6868]
[1778076180316,40.54,81593.03,0.0,-0.9819,1e-05,3.67782]
[1778076182426,40.54,81580.22,0.0,-0.98206,1e-05,3.64871]
[1778076184350,40.54,81571.86,0.0,-0.98217,1e-05,3.63015]
[1778076185357,40.55,81574.25,0.0,-0.98213,1e-05,3.63618]
[1778076189384,40.55,81591.96,0.0,-0.98189,1e-05,3.67935]
[1778076190392,40.55,81592.53,0.0,-0.98188,1e-05,3.68111]
[1778076191398,40.55,81603.59,0.0,-0.98173,1e-05,3.7075]
[1778076192502,40.55,81609.3,0.0,-0.98165,1e-05,3.72133]
[1778076196433,40.56,81614.4,0.0,-0.98157,1e-05,3.73475]
[1778076200461,40.56,81608.4,0.0,-0.98165,1e-05,3.72182]
[1778076204489,40.56,81615.54,0.0,-0.98154,1e-05,3.74003]
[1778076207510,40.57,81626.73,0.0,-0.98139,1e-05,3.76754]
[1778076208519,40.57,81637.97,0.0,-0.98123,1e-05,3.79469]
[1778076209524,40.57,81636.34,0.0,-0.98125,1e-05,3.791]
[1778076210536,40.57,81626.37,0.0,-0.98139,1e-05,3.76738]
[1778076211539,40.57,81618.04,0.0,-0.98151,1e-05,3.74592]
[1778076212642,40.57,81621.41,0.0,-0.98146,1e-05,3.75422]
[1778076216574,40.57,81613.45,0.0,-0.98156,1e-05,3.73645]
[1778076217580,40.57,81613.37,0.0,-0.98156,1e-05,3.73657]
[1778076220601,40.57,81618.58,0.0,-0.98149,1e-05,3.74874]
[1778076225635,40.56,81617.45,0.0,-0.98153,1e-05,3.742]
[1778076228657,40.56,81616.86,0.0,-0.98155,1e-05,3.73815]
[1778076231679,40.55,81611.96,0.0,-0.98163,1e-05,3.72416]
[1778076232792,40.55,81588.88,0.0,-0.98195,1e-05,3.66909]
[1778076233693,40.55,81588.5,0.0,-0.98195,1e-05,3.66746]
[1778076234702,40.54,81578.69,0.0,-0.98209,1e-05,3.6439]
[1778076235709,40.54,81578.07,0.0,-0.9821,1e-05,3.64183]
[1778076240743,40.53,81574.6,0.0,-0.98216,1e-05,3.63068]
[1778076241750,40.53,81569.06,0.0,-0.98224,1e-05,3.61725]
[1778076242884,40.53,81566.72,0.0,-0.98227,1e-05,3.61126]
[1778076245778,40.53,81559.03,0.0,-0.98238,1e-05,3.59184]
[1778076246789,40.53,81557.38,0.0,-0.98241,1e-05,3.58752]
[1778076248798,40.52,81548.68,0.0,-0.98253,1e-05,3.56653]
[1778076249805,40.52,81550.61,0.0,-0.9825,1e-05,3.57048]
[1778076254841,40.52,81552.57,0.0,-0.98249,1e-05,3.57254]
[1778076255850,40.52,81557.82,0.0,-0.98243,1e-05,3.5841]
[1778076257863,40.51,81560.61,0.0,-0.9824,1e-05,3.58948]
[1778076262907,40.51,81557.49,0.0,-0.98245,1e-05,3.57964]
[1778076263979,40.5,81552.76,0.0,-0.98252,1e-05,3.56779]
[1778076264986,40.5,81545.28,0.0,-0.98262,1e-05,3.55068]
[1778076265993,40.5,81543.37,0.0,-0.98264,1e-05,3.54586]
[1778076271028,40.51,81534.96,0.0,-0.98274,1e-05,3.52807]
[1778076272036,40.51,81533.55,0.0,-0.98275,1e-05,3.52553]
[1778076273101,40.52,81524.71,0.0,-0.98286,1e-05,3.50686]
[1778076279092,40.52,81520.29,0.0,-0.9829,1e-05,3.50037]
[1778076283120,40.53,81514.99,0.0,-0.98294,1e-05,3.49192]
[1778076286141,40.54,81504.95,0.0,-0.98306,1e-05,3.47147]
[1778076287149,40.54,81503.22,0.0,-0.98307,1e-05,3.46833]
[1778076289165,40.54,81494.18,0.0,-0.98318,1e-05,3.44886]
[1778076290176,40.54,81482.63,0.0,-0.98333,1e-05,3.42284]
[1778076291176,40.54,81470.16,0.0,-0.98349,1e-05,3.3947]
[1778076292190,40.54,81461.74,0.0,-0.98359,1e-05,3.37618]
[1778076293247,40.54,81436.35,0.0,-0.9839,1e-05,3.32041]
[1778076294197,40.54,81436.06,0.0,-0.9839,1e-05,3.31963]
[1778076296212,40.54,81428.58,0.0,-0.98399,1e-05,3.30329]
[1778076298226,40.54,81432.12,0.0,-0.98395,1e-05,3.31083]
[1778076299233,40.54,81432.81,0.0,-0.98394,1e-05,3.31226]
[1778076302264,40.54,81415.88,0.0,-0.98415,1e-05,3.27559]
[1778076304270,40.54,81420.91,0.0,-0.98409,1e-05,3.28636]
[1778076306283,40.54,81427.1,0.0,-0.98401,1e-05,3.29965]
[1778076308297,40.54,81421.83,0.0,-0.98408,1e-05,3.28821]
[1778076311319,40.54,81415.25,0.0,-0.98416,1e-05,3.27403]
[1778076312328,40.54,81403.66,0.0,-0.98429,1e-05,3.24924]
[1778076313402,40.54,81397.85,0.0,-0.98436,1e-05,3.23697]
[1778076317368,40.54,81403.44,0.0,-0.98429,1e-05,3.24905]
[1778076319386,40.54,81415.86,0.0,-0.98415,1e-05,3.27565]
[1778076321404,40.54,81416.82,0.0,-0.98414,1e-05,3.27773]
[1778076323487,40.54,81445.74,0.0,-0.98379,1e-05,3.34024]
[1778076325423,40.54,81443.44,0.0,-0.98382,1e-05,3.33506]
[1778076326433,40.54,81430.66,0.0,-0.98397,1e-05,3.30726]
[1778076327439,40.54,81427.09,0.0,-0.98401,1e-05,3.2995]
[1778076329451,40.54,81423.7,0.0,-0.98406,1e-05,3.29211]
[1778076331469,40.54,81418.12,0.0,-0.98413,1e-05,3.27832]
[1778076332479,40.54,81404.39,0.0,-0.98429,1e-05,3.24894]
[1778076333558,40.54,81392.86,0.0,-0.98443,1e-05,3.22448]
[1778076335496,40.54,81378.9,0.0,-0.98459,1e-05,3.19515]
[1778076336502,40.54,81373.77,0.0,-0.98465,1e-05,3.18427]
[1778076337509,40.54,81370.31,0.0,-0.98469,1e-05,3.17693]
[1778076339523,40.54,81376.66,0.0,-0.98462,1e-05,3.19009]
[1778076341538,40.54,81375.49,0.0,-0.98463,1e-05,3.18744]
[1778076343631,40.54,81364.25,0.0,-0.98476,1e-05,3.16373]
[1778076344558,40.53,81363.89,0.0,-0.98477,1e-05,3.16293]
[1778076345566,40.53,81358.3,0.0,-0.98483,1e-05,3.15122]
[1778076346576,40.53,81347.78,0.0,-0.98495,1e-05,3.12934]
[1778076347579,40.53,81346.3,0.0,-0.98497,1e-05,3.12629]
[1778076348586,40.53,81357.71,0.0,-0.98484,1e-05,3.14997]
[1778076349593,40.53,81362.86,0.0,-0.98478,1e-05,3.16066]
[1778076350600,40.53,81357.05,0.0,-0.98485,1e-05,3.1485]
[1778076351607,40.53,81356.21,0.0,-0.98486,1e-05,3.14672]
[1778076353710,40.53,81377.61,0.0,-0.98461,1e-05,3.19139]
[1778076354628,40.53,81377.92,0.0,-0.98461,1e-05,3.19198]
[1778076355637,40.53,81388.66,0.0,-0.98448,1e-05,3.21462]
[1778076356642,40.53,81390.94,0.0,-0.98446,1e-05,3.21918]
[1778076358656,40.53,81399.89,0.0,-0.98435,1e-05,3.23786]
[1778076360670,40.53,81399.22,0.0,-0.98437,1e-05,3.23591]
[1778076363790,40.53,81402.1,0.0,-0.98434,1e-05,3.24146]
[1778076366717,40.53,81410.85,0.0,-0.98423,1e-05,3.25974]
[1778076367723,40.53,81418.04,0.0,-0.98415,1e-05,3.27465]
[1778076368730,40.53,81411.64,0.0,-0.98423,1e-05,3.26095]
[1778076369737,40.53,81393.33,0.0,-0.98444,1e-05,3.2216]
[1778076370760,40.53,81383.26,0.0,-0.98456,1e-05,3.20021]
[1778076371776,40.53,81377.55,0.0,-0.98463,1e-05,3.1881]
[1778076373866,40.53,81359.8,0.0,-0.98483,1e-05,3.15089]
[1778076375797,40.53,81365.29,0.0,-0.98477,1e-05,3.16218]
[1778076376803,40.53,81371.04,0.0,-0.98471,1e-05,3.1742]
[1778076377838,40.52,81359.65,0.0,-0.98484,1e-05,3.15035]
[1778076378819,40.52,81359.18,0.0,-0.98484,1e-05,3.14928]
[1778076379825,40.52,81352.5,0.0,-0.98492,1e-05,3.1354]
[1778076381846,40.52,81337.45,0.0,-0.98509,1e-05,3.10435]
[1778076382852,40.52,81329.94,0.0,-0.98517,1e-05,3.08892]
[1778076383949,40.53,81324.59,0.0,-0.98523,1e-05,3.07814]
[1778076385888,40.53,81316.24,0.0,-0.98533,1e-05,3.06132]
[1778076388906,40.53,81321.54,0.0,-0.98527,1e-05,3.07238]
[1778076389910,40.53,81328.99,0.0,-0.98518,1e-05,3.08773]
[1778076390925,40.53,81328.68,0.0,-0.98518,1e-05,3.08718]
[1778076394024,40.53,81325.93,0.0,-0.98522,1e-05,3.08018]
[1778076397970,40.53,81330.31,0.0,-0.98517,1e-05,3.08959]
[1778076398977,40.53,81338.74,0.0,-0.98507,1e-05,3.10701]
[1778076399985,40.53,81344.84,0.0,-0.985,1e-05,3.11971]
[1778076401000,40.53,81350.22,0.0,-0.98494,1e-05,3.13083]
[1778076402001,40.53,81359.84,0.0,-0.98483,1e-05,3.15083]
[1778076403009,40.53,81370.62,0.0,-0.98471,1e-05,3.17333]
[1778076404098,40.53,81387.95,0.0,-0.98451,1e-05,3.20972]
[1778076405024,40.53,81387.48,0.0,-0.98451,1e-05,3.20862]
[1778076406031,40.53,81379.73,0.0,-0.98461,1e-05,3.19209]
[1778076407042,40.53,81373.84,0.0,-0.98467,1e-05,3.17973]
[1778076408046,40.53,81351.03,0.0,-0.98494,1e-05,3.13214]
[1778076409054,40.53,81316.13,0.0,-0.98533,1e-05,3.06047]
[1778076410060,40.53,81315.22,0.0,-0.98534,1e-05,3.05876]
[1778076411067,40.53,81323.16,0.0,-0.98525,1e-05,3.0751]
[1778076412074,40.53,81323.4,0.0,-0.98525,1e-05,3.07571]
[1778076416103,40.53,81302.98,0.0,-0.98547,1e-05,3.03492]
[1778076420139,40.53,81296.37,0.0,-0.98554,1e-05,3.02235]
[1778076421144,40.53,81283.1,0.0,-0.98568,1e-05,2.99595]
[1778076422153,40.53,81268.43,0.0,-0.98584,1e-05,2.9667]
[1778076423317,40.54,81268.43,0.0,-0.98584,1e-05,2.96725]
[1778076424268,40.54,81229.95,0.0,-0.98625,1e-05,2.89192]
[1778076426193,40.54,81209.39,0.0,-0.98646,1e-05,2.85299]
[1778076427200,40.54,81196.5,0.0,-0.98659,1e-05,2.82876]
[1778076428207,40.54,81185.92,0.0,-0.98669,1e-05,2.80912]
[1778076430231,40.54,81179.09,0.0,-0.98676,1e-05,2.79669]
[1778076431242,40.55,81171.77,0.0,-0.98683,1e-05,2.78398]
[1778076432245,40.55,81166.09,0.0,-0.98689,1e-05,2.77327]
[1778076433253,40.55,81165.24,0.0,-0.98689,1e-05,2.77226]
[1778076435289,40.55,81161.37,0.0,-0.98692,1e-05,2.76619]
[1778076437298,40.56,81157.66,0.0,-0.98695,1e-05,2.76045]
[1778076439311,40.56,81168.4,0.0,-0.98684,1e-05,2.7819]
[1778076440319,40.56,81166.4,0.0,-0.98686,1e-05,2.77872]
[1778076442336,40.56,81164.78,0.0,-0.98687,1e-05,2.77687]
[1778076447371,40.57,81164.02,0.0,-0.98686,1e-05,2.77844]
[1778076450398,40.58,81175.56,0.0,-0.98673,1e-05,2.80202]
[1778076452421,40.58,81192.8,0.0,-0.98656,1e-05,2.83389]
[1778076453414,40.58,81198.86,0.0,-0.98649,1e-05,2.84552]
[1778076454494,40.58,81212.08,0.0,-0.98636,1e-05,2.87096]
[1778076456434,40.58,81209.45,0.0,-0.98638,1e-05,2.86573]
[1778076458450,40.58,81214.59,0.0,-0.98633,1e-05,2.87551]
[1778076460463,40.58,81217.65,0.0,-0.9863,1e-05,2.88125]
[1778076462477,40.58,81228.79,0.0,-0.98618,1e-05,2.90269]
[1778076463484,40.58,81231.96,0.0,-0.98615,1e-05,2.90874]
[1778076465498,40.58,81235.85,0.0,-0.98611,1e-05,2.91587]
[1778076467512,40.58,81243.3,0.0,-0.98603,1e-05,2.93049]
[1778076468519,40.58,81252.89,0.0,-0.98593,1e-05,2.94903]
[1778076469527,40.58,81259.54,0.0,-0.98586,1e-05,2.96197]
[1778076470533,40.57,81268.87,0.0,-0.98576,1e-05,2.98]
[1778076472547,40.57,81279.61,0.0,-0.98565,1e-05,3.00116]
[1778076473564,40.57,81286.16,0.0,-0.98558,1e-05,3.014]
[1778076474637,40.57,81282.5,0.0,-0.98562,1e-05,3.00633]
[1778076475585,40.57,81276.58,0.0,-0.98569,1e-05,2.99447]
[1778076477588,40.57,81274.02,0.0,-0.98572,1e-05,2.98844]
[1778076478594,40.57,81266.86,0.0,-0.9858,1e-05,2.9739]
[1778076479601,40.57,81265.69,0.0,-0.98581,1e-05,2.97132]
[1778076483635,40.56,81254.75,0.0,-0.98594,1e-05,2.94865]
[1778076484709,40.56,81247.31,0.0,-0.98602,1e-05,2.93377]
[1778076485646,40.56,81247.22,0.0,-0.98602,1e-05,2.93341]
[1778076487659,40.56,81245.35,0.0,-0.98604,1e-05,2.92937]
[1778076488676,40.56,81252.84,0.0,-0.98596,1e-05,2.94395]
[1778076489683,40.56,81257.02,0.0,-0.98592,1e-05,2.95179]
[1778076490686,40.56,81271.21,0.0,-0.98577,1e-05,2.97995]
[1778076491692,40.55,81280.1,0.0,-0.98568,1e-05,2.99501]
[1778076492698,40.55,81286.11,0.0,-0.98562,1e-05,3.00644]
[1778076497734,40.55,81285.12,0.0,-0.98564,1e-05,3.00318]
[1778076499753,40.55,81291.89,0.0,-0.98557,1e-05,3.01614]
[1778076500757,40.55,81295.83,0.0,-0.98553,1e-05,3.02373]
[1778076501763,40.54,81301.3,0.0,-0.98547,1e-05,3.03441]
[1778076502770,40.54,81303.24,0.0,-0.98545,1e-05,3.03849]
[1778076507805,40.55,81305.4,0.0,-0.98541,1e-05,3.0452]
[1778076508815,40.55,81309.37,0.0,-0.98536,1e-05,3.05354]
[1778076511845,40.55,81303.71,0.0,-0.98543,1e-05,3.04067]
[1778076512840,40.55,81302.62,0.0,-0.98545,1e-05,3.03822]
[1778076513850,40.55,81289.6,0.0,-0.98559,1e-05,3.01198]
[1778076514925,40.55,81294.58,0.0,-0.98554,1e-05,3.02166]
[1778076517879,40.54,81300.85,0.0,-0.98549,1e-05,3.03017]
[1778076519894,40.54,81307.31,0.0,-0.98542,1e-05,3.04249]
[1778076521909,40.54,81312.33,0.0,-0.98537,1e-05,3.05189]
[1778076526943,40.53,81316.26,0.0,-0.98533,1e-05,3.05951]
[1778076527950,40.53,81324.33,0.0,-0.98524,1e-05,3.07611]
[1778076528958,40.53,81329.17,0.0,-0.98519,1e-05,3.08613]
[1778076529965,40.54,81330.17,0.0,-0.98517,1e-05,3.08828]
[1778076530977,40.54,81340.09,0.0,-0.98506,1e-05,3.10877]
[1778076531982,40.54,81341.7,0.0,-0.98504,1e-05,3.11216]
[1778076532988,40.54,81357.3,0.0,-0.98486,1e-05,3.14452]
[1778076533995,40.54,81356.73,0.0,-0.98487,1e-05,3.14334]
[1778076535068,40.54,81351.72,0.0,-0.98493,1e-05,3.13295]
[1778076538023,40.54,81355.83,0.0,-0.98488,1e-05,3.14154]
[1778076539031,40.54,81361.29,0.0,-0.98482,1e-05,3.15291]
[1778076540037,40.54,81362.2,0.0,-0.98481,1e-05,3.15479]
[1778076541045,40.54,81371.19,0.0,-0.9847,1e-05,3.17355]
[1778076542052,40.54,81380.74,0.0,-0.98459,1e-05,3.19355]
[1778076543061,40.54,81381.93,0.0,-0.98458,1e-05,3.19597]
[1778076544065,40.54,81375.08,0.0,-0.98466,1e-05,3.18149]
[1778076545141,40.54,81373.26,0.0,-0.98468,1e-05,3.17761]
[1778076548098,40.53,81405.2,0.0,-0.98431,1e-05,3.24489]
[1778076549105,40.53,81405.75,0.0,-0.98431,1e-05,3.24595]
[1778076550112,40.53,81408.4,0.0,-0.98428,1e-05,3.25142]
[1778076553142,40.53,81401.65,0.0,-0.98436,1e-05,3.23651]
[1778076554149,40.53,81407.01,0.0,-0.9843,1e-05,3.24777]
[1778076555212,40.53,81411.81,0.0,-0.98424,1e-05,3.25785]
[1778076557195,40.53,81419.46,0.0,-0.98415,1e-05,3.27387]
[1778076558189,40.53,81421.35,0.0,-0.98413,1e-05,3.2775]
[1778076563222,40.53,81417.51,0.0,-0.98418,1e-05,3.2684]
[1778076564229,40.53,81417.53,0.0,-0.98418,1e-05,3.26825]
[1778076565281,40.53,81423.35,0.0,-0.98411,1e-05,3.28053]
[1778076566243,40.53,81423.18,0.0,-0.98412,1e-05,3.27994]
[1778076571280,40.52,81417.61,0.0,-0.9842,1e-05,3.26514]
[1778076572286,40.52,81415.2,0.0,-0.98423,1e-05,3.25978]
[1778076574303,40.52,81423.03,0.0,-0.98414,1e-05,3.27616]
[1778076575357,40.52,81394.87,0.0,-0.98447,1e-05,3.21594]
[1778076577332,40.52,81374.68,0.0,-0.98471,1e-05,3.17297]
[1778076579344,40.52,81387.1,0.0,-0.98456,1e-05,3.19895]
[1778076580351,40.52,81400.93,0.0,-0.9844,1e-05,3.2281]
[1778076581358,40.52,81402.37,0.0,-0.98439,1e-05,3.23102]
[1778076583373,40.52,81415.91,0.0,-0.98423,1e-05,3.25957]
[1778076584379,40.52,81420.86,0.0,-0.98417,1e-05,3.26997]
[1778076585386,40.52,81421.8,0.0,-0.98416,1e-05,3.27177]
[1778076587401,40.52,81425.57,0.0,-0.98412,1e-05,3.27941]
[1778076590421,40.51,81434.03,0.0,-0.98402,1e-05,3.29691]
[1778076591430,40.51,81435.08,0.0,-0.98401,1e-05,3.29891]
[1778076595498,40.51,81446.52,0.0,-0.98388,1e-05,3.32257]
[1778076597473,40.51,81453.84,0.0,-0.9838,1e-05,3.3379]
[1778076598479,40.51,81458.21,0.0,-0.98374,1e-05,3.34709]
[1778076603521,40.5,81444.65,0.0,-0.98392,1e-05,3.31589]
[1778076604525,40.5,81444.65,0.0,-0.98392,1e-05,3.3156]
[1778076607546,40.5,81431.89,0.0,-0.98408,1e-05,3.28719]
[1778076608553,40.5,81425.09,0.0,-0.98416,1e-05,3.27234]
[1778076610568,40.5,81414.41,0.0,-0.98429,1e-05,3.24907]
[1778076611574,40.5,81413.04,0.0,-0.98431,1e-05,3.24597]
[1778076615642,40.5,81413.69,0.0,-0.9843,1e-05,3.2467]
[1778076621644,40.49,81404.62,0.0,-0.98441,1e-05,3.22642]
[1778076622651,40.49,81395.88,0.0,-0.98452,1e-05,3.20777]
[1778076623658,40.49,81394.5,0.0,-0.98453,1e-05,3.20475]
[1778076625713,40.49,81403.69,0.0,-0.98443,1e-05,3.224]
[1778076626689,40.49,81403.69,0.0,-0.98443,1e-05,3.22387]
[1778076627688,40.49,81410.28,0.0,-0.98435,1e-05,3.23775]
[1778076628699,40.49,81413.81,0.0,-0.98431,1e-05,3.24512]
[1778076630712,40.49,81407.14,0.0,-0.98439,1e-05,3.2306]
[1778076631720,40.49,81403.87,0.0,-0.98444,1e-05,3.22181]
[1778076633734,40.49,81403.86,0.0,-0.98444,1e-05,3.22155]
[1778076638774,40.49,81399.98,0.0,-0.98449,1e-05,3.21262]
[1778076639782,40.49,81394.3,0.0,-0.98456,1e-05,3.20053]
[1778076643807,40.49,81399.33,0.0,-0.9845,1e-05,3.21081]
[1778076648842,40.49,81399.98,0.0,-0.98449,1e-05,3.21166]
[1778076650857,40.48,81406.75,0.0,-0.98442,1e-05,3.22576]
[1778076651867,40.48,81401.01,0.0,-0.98448,1e-05,3.21348]
[1778076653879,40.48,81394.57,0.0,-0.98456,1e-05,3.19969]
[1778076655935,40.48,81373.44,0.0,-0.9848,1e-05,3.15524]
[1778076656899,40.48,81373.54,0.0,-0.9848,1e-05,3.15544]
[1778076658913,40.48,81380.23,0.0,-0.98473,1e-05,3.16937]
[1778076663949,40.48,81369.8,0.0,-0.98485,1e-05,3.14742]
[1778076664955,40.48,81364.45,0.0,-0.98491,1e-05,3.1363]
[1778076667976,40.48,81354.25,0.0,-0.98502,1e-05,3.11526]
[1778076670998,40.48,81336.28,0.0,-0.98523,1e-05,3.07849]
[1778076673011,40.48,81327.78,0.0,-0.98532,1e-05,3.06138]
[1778076675035,40.49,81322.92,0.0,-0.98537,1e-05,3.05177]
[1778076679060,40.49,81328.95,0.0,-0.9853,1e-05,3.06461]
[1778076681074,40.49,81338.26,0.0,-0.9852,1e-05,3.08388]
[1778076682081,40.49,81346.66,0.0,-0.9851,1e-05,3.1012]
[1778076685103,40.49,81341.78,0.0,-0.98516,1e-05,3.0914]
[1778076690139,40.49,81340.3,0.0,-0.98517,1e-05,3.08879]
[1778076694166,40.49,81328.62,0.0,-0.98531,1e-05,3.06365]
[1778076695173,40.49,81315.58,0.0,-0.98545,1e-05,3.03732]
[1778076696232,40.49,81306.65,0.0,-0.98555,1e-05,3.01949]
[1778076702221,40.49,81302.56,0.0,-0.98558,1e-05,3.01255]
[1778076704240,40.5,81296.09,0.0,-0.98565,1e-05,3.00002]
[1778076706306,40.5,81308.73,0.0,-0.98551,1e-05,3.02592]
[1778076707256,40.5,81308.73,0.0,-0.98551,1e-05,3.02612]
[1778076711284,40.5,81313.46,0.0,-0.98545,1e-05,3.03642]
[1778076716376,40.5,81317.13,0.0,-0.98541,1e-05,3.04477]
[1778076718334,40.5,81320.76,0.0,-0.98537,1e-05,3.05246]
[1778076722362,40.51,81328.84,0.0,-0.98527,1e-05,3.06949]
[1778076724376,40.51,81321.8,0.0,-0.98535,1e-05,3.05543]
[1778076729462,40.51,81325.98,0.0,-0.9853,1e-05,3.06454]
[1778076730419,40.51,81307.96,0.0,-0.9855,1e-05,3.02832]
[1778076734448,40.51,81303.33,0.0,-0.98554,1e-05,3.01985]
[1778076736524,40.51,81314.02,0.0,-0.98542,1e-05,3.04185]
[1778076738489,40.51,81316.88,0.0,-0.98539,1e-05,3.04801]
[1778076740504,40.51,81326.29,0.0,-0.98528,1e-05,3.06746]
[1778076742517,40.51,81333.3,0.0,-0.9852,1e-05,3.08204]
[1778076745537,40.52,81345.94,0.0,-0.98506,1e-05,3.10834]
[1778076746600,40.52,81354.5,0.0,-0.98496,1e-05,3.1261]
[1778076747552,40.52,81354.5,0.0,-0.98496,1e-05,3.12616]
[1778076748559,40.52,81361.53,0.0,-0.98488,1e-05,3.14077]
[1778076753601,40.52,81353.3,0.0,-0.98498,1e-05,3.12214]
[1778076757629,40.52,81357.11,0.0,-0.98494,1e-05,3.13019]
[1778076761657,40.52,81363.2,0.0,-0.98487,1e-05,3.14293]
[1778076762664,40.52,81371.08,0.0,-0.98478,1e-05,3.15932]
[1778076766749,40.52,81372.5,0.0,-0.98476,1e-05,3.16214]
[1778076767700,40.52,81372.1,0.0,-0.98477,1e-05,3.16128]
[1778076768711,40.52,81360.12,0.0,-0.9849,1e-05,3.13635]
[1778076771846,40.52,81354.93,0.0,-0.98496,1e-05,3.12563]
[1778076772741,40.52,81365.87,0.0,-0.98484,1e-05,3.14836]
[1778076773749,40.52,81373.85,0.0,-0.98475,1e-05,3.16504]
[1778076774756,40.52,81378.95,0.0,-0.98469,1e-05,3.17568]
[1778076775764,40.52,81379.41,0.0,-0.98468,1e-05,3.17659]
[1778076776843,40.52,81390.32,0.0,-0.98456,1e-05,3.19947]
[1778076777777,40.52,81390.32,0.0,-0.98456,1e-05,3.1994]
[1778076778784,40.52,81397.38,0.0,-0.98448,1e-05,3.21422]
[1778076779791,40.52,81394.59,0.0,-0.98451,1e-05,3.2082]
[1778076781813,40.52,81386.69,0.0,-0.9846,1e-05,3.19144]
[1778076782814,40.51,81376.98,0.0,-0.98471,1e-05,3.17088]
[1778076783822,40.51,81369.58,0.0,-0.9848,1e-05,3.15536]
[1778076784827,40.51,81366.14,0.0,-0.98484,1e-05,3.14817]
[1778076785837,40.51,81358.64,0.0,-0.98493,1e-05,3.13257]
[1778076786926,40.51,81356.81,0.0,-0.98495,1e-05,3.12878]
[1778076790873,40.51,81362.24,0.0,-0.98488,1e-05,3.14008]
[1778076794904,40.51,81373.62,0.0,-0.98475,1e-05,3.16374]
[1778076795913,40.51,81379.33,0.0,-0.98469,1e-05,3.17565]
[1778076796997,40.51,81393.67,0.0,-0.98452,1e-05,3.20576]
[1778076797925,40.51,81393.67,0.0,-0.98452,1e-05,3.20566]
[1778076799939,40.51,81397.09,0.0,-0.98448,1e-05,3.21267]
[1778076803968,40.51,81400.18,0.0,-0.98445,1e-05,3.2187]
[1778076809003,40.51,81397.51,0.0,-0.98449,1e-05,3.2124]
[1778076814038,40.51,81396.9,0.0,-0.9845,1e-05,3.20884]
[1778076819073,40.51,81406.48,0.0,-0.9844,1e-05,3.22857]
[1778076820080,40.51,81406.92,0.0,-0.98439,1e-05,3.22937]
[1778076825116,40.51,81400.67,0.0,-0.98447,1e-05,3.21549]
[1778076827215,40.5,81388.32,0.0,-0.98461,1e-05,3.18923]
[1778076828136,40.5,81388.54,0.0,-0.98461,1e-05,3.18961]
[1778076829143,40.5,81382.14,0.0,-0.98468,1e-05,3.17611]
[1778076830153,40.5,81376.61,0.0,-0.98475,1e-05,3.1645]
[1778076831157,40.5,81376.21,0.0,-0.98475,1e-05,3.16365]
[1778076833171,40.5,81385.6,0.0,-0.98465,1e-05,3.18328]
[1778076834181,40.5,81387.13,0.0,-0.98463,1e-05,3.18645]
[1778076837284,40.5,81394.53,0.0,-0.98454,1e-05,3.20187]
[1778076843241,40.5,81391.41,0.0,-0.98458,1e-05,3.19489]
[1778076847360,40.5,81409.07,0.0,-0.98438,1e-05,3.23203]
[1778076849289,40.5,81425.57,0.0,-0.98418,1e-05,3.26706]
[1778076850296,40.5,81433.38,0.0,-0.98409,1e-05,3.28364]
[1778076851308,40.5,81439.65,0.0,-0.98402,1e-05,3.29694]
[1778076852313,40.5,81449.68,0.0,-0.9839,1e-05,3.3184]
[1778076853320,40.5,81454.84,0.0,-0.98384,1e-05,3.32933]
[1778076854329,40.5,81453.22,0.0,-0.98386,1e-05,3.32551]
[1778076857429,40.5,81451.76,0.0,-0.98388,1e-05,3.32141]
[1778076863391,40.49,81452.13,0.0,-0.98389,1e-05,3.32041]
[1778076866411,40.49,81443.48,0.0,-0.984,1e-05,3.30075]
[1778076867503,40.49,81427.23,0.0,-0.98419,1e-05,3.2655]
[1778076868426,40.49,81427.2,0.0,-0.98419,1e-05,3.2652]
[1778076870440,40.49,81432.36,0.0,-0.98413,1e-05,3.27583]
[1778076875479,40.48,81434.22,0.0,-0.98413,1e-05,3.27693]
[1778076880521,40.48,81437.32,0.0,-0.9841,1e-05,3.28243]
[1778076882528,40.48,81444.44,0.0,-0.98401,1e-05,3.29729]
[1778076884542,40.48,81446.74,0.0,-0.98399,1e-05,3.30173]
[1778076886556,40.48,81458.61,0.0,-0.98385,1e-05,3.32692]
[1778076887648,40.47,81473.76,0.0,-0.98367,1e-05,3.35969]
[1778076888570,40.47,81473.72,0.0,-0.98367,1e-05,3.35927]
[1778076889578,40.47,81480.12,0.0,-0.98359,1e-05,3.37295]
[1778076890584,40.47,81477.93,0.0,-0.98362,1e-05,3.36775]
[1778076895619,40.47,81483.06,0.0,-0.98357,1e-05,3.37713]
[1778076897719,40.47,81481.53,0.0,-0.98359,1e-05,3.37297]
[1778076898640,40.46,81481.36,0.0,-0.9836,1e-05,3.37221]
[1778076900663,40.46,81472.91,0.0,-0.98371,1e-05,3.35294]
[1778076902670,40.46,81470.48,0.0,-0.98374,1e-05,3.34695]
[1778076904683,40.46,81465.01,0.0,-0.98381,1e-05,3.33437]
[1778076906699,40.46,81463.66,0.0,-0.98383,1e-05,3.33083]
[1778076907789,40.46,81454.0,0.0,-0.98395,1e-05,3.30955]
[1778076908720,40.46,81454.0,0.0,-0.98395,1e-05,3.30927]
[1778076910728,40.45,81445.62,0.0,-0.98405,1e-05,3.29064]
[1778076911734,40.45,81445.15,0.0,-0.98406,1e-05,3.2894]
[1778076915763,40.45,81437.33,0.0,-0.98416,1e-05,3.27169]
[1778076916770,40.45,81436.79,0.0,-0.98416,1e-05,3.27034]
[1778076919794,40.45,81449.76,0.0,-0.98401,1e-05,3.29748]
[1778076920800,40.45,81468.19,0.0,-0.98379,1e-05,3.33749]
[1778076921816,40.45,81471.28,0.0,-0.98376,1e-05,3.34394]
[1778076923822,40.45,81480.07,0.0,-0.98365,1e-05,3.36218]
[1778076927856,40.44,81485.11,0.0,-0.9836,1e-05,3.37183]
[1778076928856,40.44,81490.71,0.0,-0.98353,1e-05,3.38377]
[1778076933892,40.44,81492.59,0.0,-0.98353,1e-05,3.38418]
[1778076936917,40.43,81515.37,0.0,-0.98326,1e-05,3.43345]
[1778076938002,40.43,81524.96,0.0,-0.98314,1e-05,3.4544]
[1778076942954,40.42,81526.11,0.0,-0.98314,1e-05,3.45443]
[1778076948080,40.42,81533.53,0.0,-0.98306,1e-05,3.4685]
[1778076951012,40.41,81536.82,0.0,-0.98303,1e-05,3.47429]
[1778076952020,40.41,81547.18,0.0,-0.9829,1e-05,3.49713]
[1778076953024,40.41,81547.18,0.0,-0.9829,1e-05,3.49655]
[1778076955038,40.41,81541.04,0.0,-0.98299,1e-05,3.48148]
[1778076956045,40.41,81532.83,0.0,-0.98309,1e-05,3.46243]
[1778076957052,40.41,81530.85,0.0,-0.98312,1e-05,3.45744]
[1778076960073,40.4,81514.52,0.0,-0.98334,1e-05,3.41937]
[1778076961079,40.4,81514.52,0.0,-0.98334,1e-05,3.41889]
[1778076962089,40.4,81507.34,0.0,-0.98343,1e-05,3.40248]
[1778076963094,40.4,81498.58,0.0,-0.98354,1e-05,3.38266]
[1778076964102,40.4,81500.46,0.0,-0.98352,1e-05,3.38641]
[1778076967123,40.39,81524.88,0.0,-0.98322,1e-05,3.43944]
[1778076968224,40.39,81523.68,0.0,-0.98324,1e-05,3.43631]
[1778076969137,40.39,81523.38,0.0,-0.98325,1e-05,3.43514]
[1778076974171,40.39,81525.53,0.0,-0.98324,1e-05,3.4375]
[1778076979207,40.38,81528.38,0.0,-0.98321,1e-05,3.44143]
[1778076984241,40.37,81527.56,0.0,-0.98324,1e-05,3.43716]
[1778076987263,40.37,81518.17,0.0,-0.98336,1e-05,3.41482]
[1778076988367,40.37,81515.73,0.0,-0.9834,1e-05,3.40896]
[1778076993355,40.36,81500.28,0.0,-0.98361,1e-05,3.37088]
[1778076994362,40.36,81498.41,0.0,-0.98363,1e-05,3.36639]
[1778076996375,40.36,81506.72,0.0,-0.98353,1e-05,3.38398]
[1778076997383,40.36,81509.15,0.0,-0.98351,1e-05,3.38895]
[1778077000412,40.36,81501.67,0.0,-0.9836,1e-05,3.37124]
[1778077002424,40.35,81494.4,0.0,-0.9837,1e-05,3.35451]
[1778077003430,40.35,81489.48,0.0,-0.98376,1e-05,3.34337]
[1778077004437,40.35,81487.49,0.0,-0.98379,1e-05,3.33869]
[1778077006467,40.35,81493.07,0.0,-0.98372,1e-05,3.35026]
[1778077010494,40.35,81483.19,0.0,-0.98385,1e-05,3.32733]
[1778077011501,40.35,81476.41,0.0,-0.98393,1e-05,3.31227]
[1778077012508,40.35,81475.19,0.0,-0.98395,1e-05,3.30934]
[1778077017543,40.34,81473.07,0.0,-0.98399,1e-05,3.30288]
[1778077018589,40.34,81464.13,0.0,-0.9841,1e-05,3.28277]
[1778077020564,40.33,81459.71,0.0,-0.98416,1e-05,3.27175]
[1778077021572,40.33,81456.23,0.0,-0.9842,1e-05,3.26355]
[1778077024593,40.33,81450.98,0.0,-0.98428,1e-05,3.25025]
[1778077026607,40.32,81444.19,0.0,-0.98437,1e-05,3.23441]
[1778077027616,40.32,81442.56,0.0,-0.98439,1e-05,3.23031]
[1778077028663,40.32,81436.27,0.0,-0.98447,1e-05,3.2163]
[1778077030641,40.32,81434.98,0.0,-0.98449,1e-05,3.21236]
[1778077032649,40.31,81426.69,0.0,-0.98459,1e-05,3.19362]
[1778077033655,40.31,81422.15,0.0,-0.98465,1e-05,3.18347]
[1778077034662,40.31,81422.51,0.0,-0.98465,1e-05,3.18369]
[1778077038732,40.31,81414.92,0.0,-0.98475,1e-05,3.16555]
[1778077040704,40.3,81413.31,0.0,-0.98477,1e-05,3.16114]
[1778077043725,40.3,81404.51,0.0,-0.98488,1e-05,3.14121]
[1778077044732,40.3,81405.08,0.0,-0.98488,1e-05,3.14193]
[1778077046746,40.3,81413.89,0.0,-0.98478,1e-05,3.15941]
[1778077047753,40.29,81412.92,0.0,-0.98479,1e-05,3.15687]
[1778077051781,40.29,81405.42,0.0,-0.9849,1e-05,3.13746]
[1778077053795,40.29,81400.28,0.0,-0.98496,1e-05,3.12579]
[1778077058950,40.28,81403.65,0.0,-0.98494,1e-05,3.13048]
[1778077059887,40.28,81388.95,0.0,-0.98511,1e-05,3.09906]
[1778077060886,40.28,81363.6,0.0,-0.9854,1e-05,3.04697]
[1778077061890,40.28,81345.11,0.0,-0.9856,1e-05,3.00883]
[1778077062897,40.27,81349.83,0.0,-0.98555,1e-05,3.01811]
[1778077064923,40.27,81359.81,0.0,-0.98545,1e-05,3.0378]
[1778077067945,40.27,81365.95,0.0,-0.98538,1e-05,3.0494]
[1778077068963,40.27,81359.36,0.0,-0.98546,1e-05,3.03566]
[1778077070967,40.27,81365.49,0.0,-0.98539,1e-05,3.04754]
[1778077071973,40.27,81377.87,0.0,-0.98525,1e-05,3.07302]
[1778077072982,40.27,81388.43,0.0,-0.98513,1e-05,3.09486]
[1778077073987,40.27,81403.64,0.0,-0.98496,1e-05,3.12645]
[1778077074994,40.27,81410.27,0.0,-0.98489,1e-05,3.14028]
[1778077079035,40.27,81421.15,0.0,-0.98476,1e-05,3.16307]
[1778077080030,40.27,81421.15,0.0,-0.98476,1e-05,3.16304]
[1778077083050,40.27,81409.71,0.0,-0.98489,1e-05,3.13901]
[1778077088086,40.27,81413.77,0.0,-0.98485,1e-05,3.14749]
[1778077092114,40.27,81408.7,0.0,-0.9849,1e-05,3.13685]
[1778077093121,40.27,81419.09,0.0,-0.98478,1e-05,3.15861]
[1778077095134,40.27,81433.12,0.0,-0.98462,1e-05,3.18815]
[1778077096155,40.27,81436.28,0.0,-0.98459,1e-05,3.19477]
[1778077098156,40.27,81446.03,0.0,-0.98447,1e-05,3.21531]
[1778077099184,40.27,81444.32,0.0,-0.98449,1e-05,3.21156]
[1778077100170,40.27,81444.32,0.0,-0.98449,1e-05,3.21144]
[1778077101177,40.27,81445.8,0.0,-0.98448,1e-05,3.2145]
[1778077102186,40.27,81451.07,0.0,-0.98441,1e-05,3.22563]
[1778077104199,40.27,81454.35,0.0,-0.98438,1e-05,3.2324]
[1778077106212,40.27,81447.4,0.0,-0.98446,1e-05,3.21733]
[1778077111249,40.26,81449.65,0.0,-0.98445,1e-05,3.21989]
[1778077112256,40.26,81442.99,0.0,-0.98452,1e-05,3.20561]
[1778077113263,40.26,81431.19,0.0,-0.98466,1e-05,3.18054]
[1778077114269,40.26,81429.39,0.0,-0.98468,1e-05,3.1767]
[1778077116284,40.26,81420.97,0.0,-0.98478,1e-05,3.15891]
[1778077117291,40.26,81415.13,0.0,-0.98485,1e-05,3.14666]
[1778077118297,40.26,81416.53,0.0,-0.98483,1e-05,3.1496]
[1778077119331,40.26,81427.25,0.0,-0.98471,1e-05,3.17213]
[1778077120314,40.26,81427.25,0.0,-0.98471,1e-05,3.17211]
[1778077121318,40.26,81437.69,0.0,-0.98459,1e-05,3.19413]
[1778077122335,40.26,81445.3,0.0,-0.9845,1e-05,3.21021]
[1778077123336,40.26,81453.04,0.0,-0.98441,1e-05,3.2266]
[1778077124343,40.26,81455.05,0.0,-0.98439,1e-05,3.23077]
[1778077129402,40.26,81444.39,0.0,-0.98451,1e-05,3.20748]
[1778077130386,40.26,81444.39,0.0,-0.98451,1e-05,3.2074]
[1778077134414,40.26,81437.48,0.0,-0.9846,1e-05,3.19247]
[1778077135422,40.26,81436.86,0.0,-0.9846,1e-05,3.19111]
[1778077139473,40.26,81445.92,0.0,-0.9845,1e-05,3.21016]
[1778077141463,40.26,81445.65,0.0,-0.9845,1e-05,3.20947]
[1778077143477,40.26,81439.84,0.0,-0.98457,1e-05,3.19701]
[1778077145491,40.26,81434.55,0.0,-0.98463,1e-05,3.18574]
[1778077147505,40.26,81442.29,0.0,-0.98454,1e-05,3.20208]
[1778077148512,40.26,81447.85,0.0,-0.98448,1e-05,3.21384]
[1778077149543,40.26,81450.72,0.0,-0.98445,1e-05,3.21988]
[1778077152540,40.26,81458.44,0.0,-0.98436,1e-05,3.23612]
[1778077154555,40.26,81459.24,0.0,-0.98435,1e-05,3.23762]
[1778077156571,40.26,81465.48,0.0,-0.98427,1e-05,3.25078]
[1778077161610,40.25,81464.85,0.0,-0.98429,1e-05,3.24882]
[1778077162615,40.25,81471.57,0.0,-0.98421,1e-05,3.26315]
[1778077163622,40.25,81477.68,0.0,-0.98413,1e-05,3.27619]
[1778077164629,40.25,81478.17,0.0,-0.98413,1e-05,3.27708]
[1778077167649,40.25,81484.41,0.0,-0.98406,1e-05,3.29008]
[1778077168656,40.25,81485.61,0.0,-0.98404,1e-05,3.2925]
[1778077172685,40.25,81491.34,0.0,-0.98399,1e-05,3.30243]
[1778077173691,40.25,81498.53,0.0,-0.9839,1e-05,3.31788]
[1778077174698,40.25,81503.26,0.0,-0.98385,1e-05,3.32798]
[1778077175705,40.25,81504.43,0.0,-0.98383,1e-05,3.33029]
[1778077178727,40.25,81508.04,0.0,-0.98379,1e-05,3.3374]
[1778077183761,40.24,81507.0,0.0,-0.98381,1e-05,3.33353]
[1778077185775,40.24,81498.21,0.0,-0.98392,1e-05,3.31406]
[1778077186783,40.24,81489.36,0.0,-0.98403,1e-05,3.29457]
[1778077187789,40.24,81484.55,0.0,-0.98409,1e-05,3.28395]
[1778077188800,40.24,81482.99,0.0,-0.98411,1e-05,3.28023]
[1778077192829,40.24,81476.2,0.0,-0.9842,1e-05,3.26493]
[1778077195891,40.24,81463.74,0.0,-0.98435,1e-05,3.23787]
[1778077196896,40.24,81460.65,0.0,-0.98438,1e-05,3.23106]
[1778077201931,40.23,81457.47,0.0,-0.98442,1e-05,3.22382]
[1778077205959,40.23,81452.64,0.0,-0.98448,1e-05,3.21324]
[1778077210994,40.23,81447.71,0.0,-0.98454,1e-05,3.20246]
[1778077213013,40.23,81438.0,0.0,-0.98465,1e-05,3.18184]
[1778077218045,40.23,81436.4,0.0,-0.98467,1e-05,3.17837]
[1778077221090,40.23,81442.66,0.0,-0.9846,1e-05,3.19155]
[1778077222096,40.23,81448.84,0.0,-0.98453,1e-05,3.2046]
[1778077225120,40.23,81434.99,0.0,-0.98469,1e-05,3.17516]
[1778077226126,40.23,81429.5,0.0,-0.98476,1e-05,3.1636]
[1778077231162,40.23,81434.94,0.0,-0.9847,1e-05,3.17341]
[1778077236196,40.23,81435.89,0.0,-0.98469,1e-05,3.17537]
[1778077241231,40.23,81439.07,0.0,-0.98465,1e-05,3.18205]
[1778077244253,40.23,81444.5,0.0,-0.98459,1e-05,3.19345]
[1778077246270,40.23,81456.88,0.0,-0.98444,1e-05,3.21964]
[1778077247274,40.23,81466.82,0.0,-0.98433,1e-05,3.24078]
[1778077249290,40.23,81457.61,0.0,-0.98444,1e-05,3.22085]
[1778077251301,40.23,81456.64,0.0,-0.98445,1e-05,3.21858]
[1778077256336,40.23,81456.44,0.0,-0.98446,1e-05,3.21775]
[1778077260337,40.23,81468.17,0.0,-0.98432,1e-05,3.24249]
[1778077261374,40.23,81476.94,0.0,-0.98421,1e-05,3.26123]
[1778077262380,40.23,81487.42,0.0,-0.98409,1e-05,3.28371]
[1778077263391,40.23,81490.27,0.0,-0.98406,1e-05,3.2897]
[1778077264395,40.23,81483.17,0.0,-0.98414,1e-05,3.27413]
[1778077265403,40.23,81483.17,0.0,-0.98414,1e-05,3.27395]
[1778077268461,40.22,81491.75,0.0,-0.98404,1e-05,3.29201]
[1778077269434,40.22,81501.93,0.0,-0.98392,1e-05,3.31396]
[1778077270443,40.22,81509.31,0.0,-0.98383,1e-05,3.32985]
[1778077271449,40.22,81520.31,0.0,-0.9837,1e-05,3.35374]
[1778077272455,40.22,81527.38,0.0,-0.98362,1e-05,3.36903]
[1778077273462,40.22,81529.68,0.0,-0.98359,1e-05,3.37378]
[1778077276490,40.22,81537.86,0.0,-0.98349,1e-05,3.39089]
[1778077278499,40.22,81546.05,0.0,-0.9834,1e-05,3.40838]
[1778077280515,40.21,81550.91,0.0,-0.98334,1e-05,3.41843]
[1778077282528,40.21,81560.99,0.0,-0.98322,1e-05,3.44016]
[1778077283535,40.21,81562.8,0.0,-0.9832,1e-05,3.44377]
[1778077285548,40.21,81555.3,0.0,-0.9833,1e-05,3.42603]
[1778077286555,40.21,81555.54,0.0,-0.9833,1e-05,3.42614]
[1778077288573,40.21,81560.65,0.0,-0.98324,1e-05,3.43672]
[1778077290586,40.2,81561.47,0.0,-0.98323,1e-05,3.43765]
[1778077293614,40.2,81559.32,0.0,-0.98328,1e-05,3.42969]
[1778077295621,40.2,81569.48,0.0,-0.98315,1e-05,3.45162]
[1778077296629,40.2,81579.71,0.0,-0.98303,1e-05,3.47423]
[1778077297637,40.2,81573.34,0.0,-0.98311,1e-05,3.45932]
[1778077299649,40.19,81564.97,0.0,-0.98322,1e-05,3.43947]
[1778077300656,40.19,81564.44,0.0,-0.98323,1e-05,3.43782]
[1778077301663,40.19,81570.39,0.0,-0.98316,1e-05,3.45075]
[1778077302670,40.19,81577.41,0.0,-0.98307,1e-05,3.46611]
[1778077303676,40.19,81573.42,0.0,-0.98313,1e-05,3.45659]
[1778077304685,40.19,81568.39,0.0,-0.98319,1e-05,3.44477]
[1778077305692,40.19,81566.21,0.0,-0.98322,1e-05,3.4394]
[1778077307705,40.18,81558.64,0.0,-0.98332,1e-05,3.42153]
[1778077308712,40.18,81553.28,0.0,-0.98339,1e-05,3.40912]
[1778077309720,40.18,81548.42,0.0,-0.98346,1e-05,3.39788]
[1778077310726,40.18,81548.62,0.0,-0.98346,1e-05,3.39794]
[1778077312740,40.18,81536.29,0.0,-0.98361,1e-05,3.36981]
[1778077313759,40.18,81530.54,0.0,-0.98368,1e-05,3.35678]
[1778077314759,40.18,81529.79,0.0,-0.9837,1e-05,3.35481]
[1778077319794,40.17,81525.72,0.0,-0.98375,1e-05,3.34434]
[1778077321809,40.17,81533.26,0.0,-0.98366,1e-05,3.36038]
[1778077322815,40.17,81541.63,0.0,-0.98356,1e-05,3.37857]
[1778077323822,40.17,81540.35,0.0,-0.98358,1e-05,3.37538]
[1778077327850,40.17,81546.43,0.0,-0.98351,1e-05,3.38745]
[1778077330872,40.16,81551.07,0.0,-0.98346,1e-05,3.39666]
[1778077334899,40.16,81559.62,0.0,-0.98337,1e-05,3.41415]
[1778077335906,40.16,81560.14,0.0,-0.98336,1e-05,3.41489]
[1778077340941,40.15,81555.78,0.0,-0.98343,1e-05,3.40306]
[1778077343961,40.15,81549.45,0.0,-0.98351,1e-05,3.38771]
[1778077344969,40.15,81535.59,0.0,-0.98369,1e-05,3.35663]
[1778077345977,40.15,81530.5,0.0,-0.98375,1e-05,3.34478]
[1778077346983,40.15,81537.25,0.0,-0.98367,1e-05,3.35966]
[1778077347991,40.15,81536.18,0.0,-0.98369,1e-05,3.35697]
[1778077353029,40.14,81531.84,0.0,-0.98376,1e-05,3.34407]
[1778077355042,40.14,81526.41,0.0,-0.98383,1e-05,3.33154]
[1778077360077,40.14,81530.29,0.0,-0.98379,1e-05,3.33863]
[1778077365120,40.13,81526.8,0.0,-0.98384,1e-05,3.32953]
[1778077370149,40.13,81526.93,0.0,-0.98384,1e-05,3.32843]
[1778077375184,40.13,81523.45,0.0,-0.98389,1e-05,3.31941]
[1778077380218,40.12,81525.84,0.0,-0.98387,1e-05,3.32328]
[1778077384253,40.12,81520.77,0.0,-0.98394,1e-05,3.31106]
[1778077386267,40.12,81532.58,0.0,-0.9838,1e-05,3.33641]
[1778077387275,40.12,81526.17,0.0,-0.98388,1e-05,3.32204]
[1778077388281,40.12,81512.63,0.0,-0.98404,1e-05,3.2922]
[1778077389289,40.12,81515.32,0.0,-0.98401,1e-05,3.29784]
[1778077391304,40.11,81524.36,0.0,-0.98391,1e-05,3.31711]
[1778077392313,40.11,81523.65,0.0,-0.98392,1e-05,3.3153]
[1778077393318,40.11,81518.03,0.0,-0.98399,1e-05,3.30276]
[1778077394325,40.11,81513.36,0.0,-0.98404,1e-05,3.29235]
[1778077395333,40.11,81512.26,0.0,-0.98406,1e-05,3.28974]
[1778077399360,40.11,81517.76,0.0,-0.984,1e-05,3.30088]
[1778077401374,40.11,81522.61,0.0,-0.98394,1e-05,3.31099]
[1778077405405,40.11,81529.6,0.0,-0.98386,1e-05,3.32533]
[1778077406409,40.11,81536.43,0.0,-0.98378,1e-05,3.34007]
[1778077407417,40.1,81537.29,0.0,-0.98377,1e-05,3.34167]
[1778077411444,40.1,81548.95,0.0,-0.98364,1e-05,3.36418]
[1778077412451,40.1,81560.17,0.0,-0.9835,1e-05,3.38909]
[1778077413458,40.1,81560.87,0.0,-0.9835,1e-05,3.39028]
[1778077418493,40.09,81569.07,0.0,-0.98341,1e-05,3.40672]
[1778077420506,40.09,81567.93,0.0,-0.98343,1e-05,3.4034]
[1778077425542,40.09,81573.01,0.0,-0.98337,1e-05,3.41284]
[1778077431543,40.08,81574.65,0.0,-0.98337,1e-05,3.41416]
[1778077435612,40.08,81568.71,0.0,-0.98345,1e-05,3.3993]
[1778077436619,40.08,81565.61,0.0,-0.98349,1e-05,3.39162]
[1778077441666,40.07,81569.74,0.0,-0.98345,1e-05,3.39907]
[1778077446689,40.07,81569.81,0.0,-0.98346,1e-05,3.39743]
[1778077451727,40.06,81570.33,0.0,-0.98346,1e-05,3.39686]
[1778077456764,40.06,81563.39,0.0,-0.98356,1e-05,3.37972]
[1778077457771,40.06,81563.72,0.0,-0.98356,1e-05,3.38015]
[1778077459785,40.06,81569.73,0.0,-0.98349,1e-05,3.3929]
[1778077462807,40.05,81578.45,0.0,-0.98338,1e-05,3.41137]
[1778077464820,40.05,81575.32,0.0,-0.98343,1e-05,3.40363]
[1778077466835,40.05,81582.89,0.0,-0.98333,1e-05,3.41989]
[1778077467842,40.05,81588.18,0.0,-0.98327,1e-05,3.4314]
[1778077468848,40.05,81588.39,0.0,-0.98327,1e-05,3.43147]
[1778077473883,40.04,81582.74,0.0,-0.98336,1e-05,3.41502]
[1778077477912,40.04,81577.3,0.0,-0.98344,1e-05,3.40132]
[1778077478919,40.04,81577.86,0.0,-0.98343,1e-05,3.40222]
[1778077480933,40.04,81567.98,0.0,-0.98356,1e-05,3.37946]
[1778077481940,40.04,81563.85,0.0,-0.98361,1e-05,3.36996]
[1778077485968,40.03,81555.78,0.0,-0.98372,1e-05,3.35085]
[1778077491004,40.03,81569.6,0.0,-0.98356,1e-05,3.38]
[1778077492016,40.03,81584.61,0.0,-0.98337,1e-05,3.41318]
[1778077493062,40.03,81584.36,0.0,-0.98338,1e-05,3.41224]
[1778077494040,40.03,81585.81,0.0,-0.98336,1e-05,3.41509]
[1778077495048,40.02,81595.91,0.0,-0.98324,1e-05,3.4374]
[1778077496074,40.02,81599.85,0.0,-0.98319,1e-05,3.44584]
[1778077497073,40.02,81613.23,0.0,-0.98302,1e-05,3.47519]
[1778077498120,40.02,81621.84,0.0,-0.98291,1e-05,3.49481]
[1778077499095,40.02,81616.46,0.0,-0.98299,1e-05,3.482]
[1778077500101,40.02,81614.76,0.0,-0.98301,1e-05,3.47761]
[1778077502120,40.02,81609.43,0.0,-0.98308,1e-05,3.46449]
[1778077507155,40.01,81614.03,0.0,-0.98304,1e-05,3.47251]
[1778077510176,40.01,81608.59,0.0,-0.98312,1e-05,3.45869]
[1778077515213,40.0,81617.07,0.0,-0.98302,1e-05,3.47555]
[1778077516218,40.0,81617.95,0.0,-0.98302,1e-05,3.47705]
[1778077521253,39.99,81619.71,0.0,-0.98301,1e-05,3.4785]
[1778077524274,39.99,81624.76,0.0,-0.98295,1e-05,3.48846]
[1778077526287,39.99,81631.25,0.0,-0.98287,1e-05,3.50223]
[1778077528302,39.98,81629.65,0.0,-0.9829,1e-05,3.49745]
[1778077530317,39.98,81631.17,0.0,-0.98289,1e-05,3.49983]
[1778077533338,39.98,81628.4,0.0,-0.98294,1e-05,3.49008]
[1778077535353,39.97,81637.19,0.0,-0.98283,1e-05,3.50915]
[1778077536359,39.97,81640.74,0.0,-0.98279,1e-05,3.51674]
[1778077538375,39.97,81647.23,0.0,-0.98271,1e-05,3.53054]
[1778077539381,39.97,81654.68,0.0,-0.98262,1e-05,3.54715]
[1778077540393,39.97,81655.48,0.0,-0.98261,1e-05,3.54838]
[1778077543415,39.96,81663.11,0.0,-0.98253,1e-05,3.5642]
[1778077544422,39.96,81673.46,0.0,-0.98239,1e-05,3.58763]
[1778077545438,39.96,81677.27,0.0,-0.98235,1e-05,3.59584]
[1778077547447,39.95,81682.55,0.0,-0.98229,1e-05,3.60678]
[1778077550471,39.95,81682.63,0.0,-0.9823,1e-05,3.60405]
[1778077552483,39.94,81674.92,0.0,-0.98241,1e-05,3.58462]
[1778077553498,39.94,81665.82,0.0,-0.98253,1e-05,3.56279]
[1778077555526,39.94,81648.15,0.0,-0.98277,1e-05,3.52071]
[1778077556532,39.94,81642.15,0.0,-0.98285,1e-05,3.50636]
[1778077560565,39.93,81651.6,0.0,-0.98274,1e-05,3.52579]
[1778077562580,39.93,81663.19,0.0,-0.9826,1e-05,3.55196]
[1778077563586,39.93,81666.78,0.0,-0.98256,1e-05,3.55899]
[1778077564596,39.93,81671.92,0.0,-0.98249,1e-05,3.57027]
[1778077565600,39.92,81680.1,0.0,-0.98239,1e-05,3.58863]
[1778077570641,39.92,81681.46,0.0,-0.98239,1e-05,3.5883]
[1778077571652,39.91,81691.96,0.0,-0.98226,1e-05,3.61215]
[1778077576683,39.9,81693.17,0.0,-0.98226,1e-05,3.61123]
[1778077580711,39.9,81698.79,0.0,-0.98221,1e-05,3.62139]
[1778077585746,39.89,81685.89,0.0,-0.9824,1e-05,3.58732]
[1778077587760,39.88,81682.34,0.0,-0.98245,1e-05,3.57757]
[1778077589774,39.88,81683.79,0.0,-0.98244,1e-05,3.57956]
[1778077590781,39.88,81680.98,0.0,-0.98248,1e-05,3.5723]
[1778077593803,39.87,81670.44,0.0,-0.98264,1e-05,3.54392]
[1778077594811,39.87,81667.87,0.0,-0.98268,1e-05,3.53732]
[1778077597831,39.87,81679.82,0.0,-0.98253,1e-05,3.56311]
[1778077598840,39.87,81685.38,0.0,-0.98246,1e-05,3.57538]
[1778077599846,39.86,81685.76,0.0,-0.98246,1e-05,3.57556]
[1778077600891,39.86,81675.05,0.0,-0.98261,1e-05,3.54995]
[1778077602881,39.86,81665.59,0.0,-0.98274,1e-05,3.5267]
[1778077603890,39.86,81670.28,0.0,-0.98268,1e-05,3.53692]
[1778077604896,39.86,81677.28,0.0,-0.98259,1e-05,3.55251]
[1778077605902,39.85,81679.25,0.0,-0.98257,1e-05,3.55642]
[1778077610937,39.85,81676.19,0.0,-0.98263,1e-05,3.54602]
[1778077613959,39.84,81683.21,0.0,-0.98255,1e-05,3.56037]
[1778077615972,39.84,81688.69,0.0,-0.98249,1e-05,3.57177]
[1778077621008,39.83,81688.15,0.0,-0.98252,1e-05,3.56636]
[1778077626054,39.82,81687.32,0.0,-0.98255,1e-05,3.56098]
[1778077630074,39.81,81694.17,0.0,-0.98247,1e-05,3.5749]
[1778077631082,39.81,81702.39,0.0,-0.98237,1e-05,3.59269]
[1778077633094,39.81,81696.29,0.0,-0.98246,1e-05,3.57699]
[1778077638130,39.8,81694.54,0.0,-0.9825,1e-05,3.56946]
[1778077641151,39.79,81686.91,0.0,-0.98261,1e-05,3.54967]
[1778077643165,39.79,81680.46,0.0,-0.9827,1e-05,3.53345]
[1778077646188,39.79,81685.37,0.0,-0.98265,1e-05,3.5429]
[1778077651222,39.78,81684.86,0.0,-0.98269,1e-05,3.53664]
[1778077655258,39.77,81701.96,0.0,-0.98248,1e-05,3.57377]
[1778077656265,39.77,81718.54,0.0,-0.98226,1e-05,3.6119]
[1778077658283,39.77,81724.7,0.0,-0.98219,1e-05,3.62486]
[1778077661353,39.76,81749.61,0.0,-0.98186,1e-05,3.68247]
[1778077663326,39.76,81768.24,0.0,-0.9816,1e-05,3.72827]
[1778077664324,39.76,81766.21,0.0,-0.98163,1e-05,3.72377]
[1778077668352,39.77,81772.28,0.0,-0.98153,1e-05,3.74007]
[1778077670368,39.77,81766.91,0.0,-0.9816,1e-05,3.72788]
[1778077671375,39.77,81757.16,0.0,-0.98174,1e-05,3.70481]
[1778077672384,39.77,81752.15,0.0,-0.9818,1e-05,3.69388]
[1778077673392,39.78,81748.1,0.0,-0.98185,1e-05,3.6853]
[1778077674397,39.78,81742.49,0.0,-0.98192,1e-05,3.67302]
[1778077675404,39.78,81744.12,0.0,-0.98189,1e-05,3.67806]
[1778077676411,39.79,81738.1,0.0,-0.98196,1e-05,3.66484]
[1778077677424,39.79,81742.85,0.0,-0.98189,1e-05,3.67733]
[1778077679442,39.8,81749.15,0.0,-0.98178,1e-05,3.69582]
[1778077680443,39.8,81754.31,0.0,-0.98171,1e-05,3.7082]
[1778077681454,39.8,81763.77,0.0,-0.98157,1e-05,3.73314]
[1778077682457,39.8,81770.92,0.0,-0.98147,1e-05,3.75043]
[1778077683465,39.8,81759.53,0.0,-0.98162,1e-05,3.72394]
[1778077684471,39.81,81749.18,0.0,-0.98175,1e-05,3.70124]
[1778077685478,39.81,81740.76,0.0,-0.98186,1e-05,3.68224]
[1778077687493,39.82,81734.62,0.0,-0.98193,1e-05,3.66927]
[1778077691521,39.82,81742.3,0.0,-0.98182,1e-05,3.68964]
[1778077694541,39.82,81734.96,0.0,-0.98191,1e-05,3.67363]
[1778077695548,39.83,81725.88,0.0,-0.98203,1e-05,3.65259]
[1778077697562,39.83,81719.24,0.0,-0.98211,1e-05,3.63802]
[1778077700583,39.83,81711.71,0.0,-0.9822,1e-05,3.62249]
[1778077701590,39.84,81698.56,0.0,-0.98237,1e-05,3.59248]
[1778077703604,39.84,81690.68,0.0,-0.98246,1e-05,3.57539]
[1778077707634,39.85,81685.42,0.0,-0.98252,1e-05,3.56583]
[1778077712668,39.86,81681.87,0.0,-0.98255,1e-05,3.5594]
[1778077714683,39.86,81687.25,0.0,-0.98247,1e-05,3.57326]
[1778077715689,39.86,81696.52,0.0,-0.98235,1e-05,3.59555]
[1778077716696,39.86,81704.72,0.0,-0.98224,1e-05,3.61539]
[1778077721731,39.87,81699.64,0.0,-0.98229,1e-05,3.60637]
[1778077726766,39.88,81696.44,0.0,-0.98231,1e-05,3.60187]
[1778077727773,39.88,81690.15,0.0,-0.98239,1e-05,3.58776]
[1778077729788,39.88,81698.38,0.0,-0.98228,1e-05,3.60826]
[1778077734824,39.89,81699.14,0.0,-0.98225,1e-05,3.613]
[1778077739858,39.9,81699.68,0.0,-0.98222,1e-05,3.61709]
[1778077743854,39.9,81705.41,0.0,-0.98214,1e-05,3.6328]
[1778077744903,39.9,81716.04,0.0,-0.98199,1e-05,3.65866]
[1778077749941,39.91,81714.0,0.0,-0.982,1e-05,3.6574]
[1778077751971,39.91,81719.76,0.0,-0.98191,1e-05,3.67249]
[1778077756004,39.92,81714.63,0.0,-0.98196,1e-05,3.66312]
[1778077761040,39.93,81709.75,0.0,-0.98201,1e-05,3.65506]
[1778077762047,39.93,81704.52,0.0,-0.98207,1e-05,3.6434]
[1778077763054,39.93,81701.62,0.0,-0.98211,1e-05,3.63729]
[1778077766084,39.94,81690.99,0.0,-0.98224,1e-05,3.61452]
[1778077767091,39.94,81680.44,0.0,-0.98237,1e-05,3.59058]
[1778077768097,39.94,81669.45,0.0,-0.98252,1e-05,3.56445]
[1778077769104,39.94,81664.53,0.0,-0.98259,1e-05,3.55256]
[1778077770112,39.94,81665.09,0.0,-0.98258,1e-05,3.5534]
[1778077772126,39.94,81659.16,0.0,-0.98267,1e-05,3.53827]
[1778077773133,39.94,81652.04,0.0,-0.98276,1e-05,3.52142]
[1778077774140,39.94,81654.14,0.0,-0.98274,1e-05,3.52586]
[1778077778168,39.94,81648.77,0.0,-0.98281,1e-05,3.51327]
[1778077781189,39.93,81647.39,0.0,-0.98283,1e-05,3.50899]
[1778077784217,39.93,81641.98,0.0,-0.98291,1e-05,3.49553]
[1778077786225,39.93,81630.87,0.0,-0.98305,1e-05,3.46952]
[1778077787233,39.93,81626.13,0.0,-0.98311,1e-05,3.45846]
[1778077788239,39.93,81627.69,0.0,-0.9831,1e-05,3.46174]
[1778077790254,39.93,81634.11,0.0,-0.98302,1e-05,3.4758]
[1778077793275,39.92,81640.33,0.0,-0.98294,1e-05,3.48911]
[1778077795288,39.92,81634.52,0.0,-0.98302,1e-05,3.47523]
[1778077796295,39.92,81627.18,0.0,-0.98312,1e-05,3.45824]
[1778077797302,39.92,81625.62,0.0,-0.98314,1e-05,3.45444]
[1778077801338,39.92,81617.86,0.0,-0.98324,1e-05,3.43588]
[1778077802338,39.92,81614.27,0.0,-0.98329,1e-05,3.42755]
[1778077803354,39.92,81632.53,0.0,-0.98306,1e-05,3.46872]
[1778077804364,39.92,81632.94,0.0,-0.98305,1e-05,3.46942]
[1778077805367,39.92,81635.72,0.0,-0.98302,1e-05,3.47547]
[1778077807382,39.91,81646.82,0.0,-0.98288,1e-05,3.50026]
[1778077808427,39.91,81655.32,0.0,-0.98277,1e-05,3.51947]
[1778077809408,39.91,81666.47,0.0,-0.98263,1e-05,3.54521]
[1778077810421,39.91,81659.38,0.0,-0.98272,1e-05,3.52903]
[1778077811413,39.91,81650.78,0.0,-0.98283,1e-05,3.50923]
[1778077813427,39.91,81646.11,0.0,-0.9829,1e-05,3.49754]
[1778077818465,39.91,81637.98,0.0,-0.98301,1e-05,3.47771]
[1778077819474,39.91,81636.46,0.0,-0.98303,1e-05,3.47372]
[1778077820481,39.91,81641.78,0.0,-0.98296,1e-05,3.48536]
[1778077821488,39.9,81645.53,0.0,-0.98292,1e-05,3.49342]
[1778077826554,39.9,81642.92,0.0,-0.98296,1e-05,3.48564]
[1778077829567,39.9,81641.03,0.0,-0.98299,1e-05,3.48047]
[1778077832587,39.9,81646.94,0.0,-0.98293,1e-05,3.49131]
[1778077833594,39.9,81652.85,0.0,-0.98285,1e-05,3.50486]
[1778077834601,39.89,81654.54,0.0,-0.98284,1e-05,3.50764]
[1778077837622,39.89,81664.23,0.0,-0.98272,1e-05,3.52896]
[1778077839636,39.89,81675.02,0.0,-0.98258,1e-05,3.55358]
[1778077840643,39.89,81683.55,0.0,-0.98247,1e-05,3.57279]
[1778077841651,39.89,81685.19,0.0,-0.98245,1e-05,3.57619]
[1778077844675,39.89,81698.31,0.0,-0.98228,1e-05,3.60696]
[1778077845678,39.89,81701.97,0.0,-0.98222,1e-05,3.61727]
[1778077846687,39.89,81707.89,0.0,-0.98214,1e-05,3.63122]
[1778077847693,39.9,81711.53,0.0,-0.98208,1e-05,3.64144]
[1778077851720,39.9,81705.4,0.0,-0.98215,1e-05,3.62979]
[1778077853734,39.91,81713.44,0.0,-0.98203,1e-05,3.65123]
[1778077854742,39.91,81715.51,0.0,-0.98199,1e-05,3.65732]
[1778077857778,39.92,81725.8,0.0,-0.98183,1e-05,3.6863]
[1778077858787,39.92,81736.79,0.0,-0.98167,1e-05,3.71358]
[1778077861806,39.93,81731.13,0.0,-0.98174,1e-05,3.70198]
[1778077862813,39.93,81725.64,0.0,-0.9818,1e-05,3.69089]
[1778077864828,39.94,81717.73,0.0,-0.9819,1e-05,3.67413]
[1778077866844,39.94,81710.46,0.0,-0.98199,1e-05,3.65793]
[1778077867850,39.95,81704.87,0.0,-0.98205,1e-05,3.64685]
[1778077870870,39.95,81699.1,0.0,-0.98211,1e-05,3.63567]
[1778077871878,39.95,81688.23,0.0,-0.98225,1e-05,3.61092]
[1778077876918,39.96,81703.45,0.0,-0.98203,1e-05,3.6508]
[1778077878931,39.97,81709.53,0.0,-0.98194,1e-05,3.66667]
[1778077879938,39.97,81717.09,0.0,-0.98183,1e-05,3.68534]
[1778077880945,39.97,81723.78,0.0,-0.98174,1e-05,3.70196]
[1778077884973,39.98,81715.73,0.0,-0.98183,1e-05,3.68472]
[1778077885979,39.98,81713.69,0.0,-0.98185,1e-05,3.68126]
[1778077891023,39.99,81722.83,0.0,-0.98172,1e-05,3.70465]
[1778077893038,39.99,81728.63,0.0,-0.98163,1e-05,3.71983]
[1778077898072,40.0,81728.43,0.0,-0.98162,1e-05,3.72194]
[1778077899081,40.0,81720.15,0.0,-0.98173,1e-05,3.70277]
[1778077900087,40.0,81717.41,0.0,-0.98176,1e-05,3.6969]
[1778077902101,40.01,81727.2,0.0,-0.98162,1e-05,3.72234]
[1778077903108,40.01,81733.96,0.0,-0.98152,1e-05,3.73921]
[1778077906130,40.01,81745.23,0.0,-0.98136,1e-05,3.76764]
[1778077907136,40.01,81747.11,0.0,-0.98133,1e-05,3.77278]
[1778077910156,40.02,81741.39,0.0,-0.9814,1e-05,3.76129]
[1778077915204,40.02,81732.67,0.0,-0.9815,1e-05,3.74322]
[1778077916210,40.02,81722.44,0.0,-0.98164,1e-05,3.71866]
[1778077917217,40.03,81724.86,0.0,-0.9816,1e-05,3.72507]
[1778077918225,40.03,81727.16,0.0,-0.98157,1e-05,3.73125]
[1778077921245,40.03,81729.36,0.0,-0.98152,1e-05,3.73845]
[1778077926281,40.04,81725.36,0.0,-0.98156,1e-05,3.732]
[1778077928294,40.04,81735.41,0.0,-0.98142,1e-05,3.75748]
[1778077929302,40.05,81739.82,0.0,-0.98135,1e-05,3.76937]
[1778077932324,40.05,81734.23,0.0,-0.98141,1e-05,3.75763]
[1778077933334,40.05,81726.14,0.0,-0.98152,1e-05,3.73876]
[1778077934339,40.05,81726.33,0.0,-0.98152,1e-05,3.73986]
[1778077939376,40.06,81726.2,0.0,-0.9815,1e-05,3.74275]
[1778077942404,40.07,81733.89,0.0,-0.98138,1e-05,3.76378]
[1778077943407,40.07,81739.64,0.0,-0.9813,1e-05,3.77827]
[1778077948441,40.08,81735.02,0.0,-0.98134,1e-05,3.77004]
[1778077952469,40.08,81728.09,0.0,-0.98143,1e-05,3.75385]
[1778077955490,40.09,81733.38,0.0,-0.98135,1e-05,3.76845]
[1778077960525,40.09,81736.97,0.0,-0.98128,1e-05,3.78008]
[1778077962538,40.1,81731.6,0.0,-0.98135,1e-05,3.7683]
[1778077967575,40.1,81728.89,0.0,-0.98137,1e-05,3.76481]
[1778077972612,40.11,81732.99,0.0,-0.9813,1e-05,3.77768]
[1778077976638,40.12,81738.0,0.0,-0.98121,1e-05,3.79217]
[1778077977646,40.12,81744.47,0.0,-0.98112,1e-05,3.80843]
[1778077982682,40.12,81740.17,0.0,-0.98116,1e-05,3.8007]
[1778077985703,40.13,81746.28,0.0,-0.98107,1e-05,3.81719]
[1778077990737,40.13,81746.54,0.0,-0.98105,1e-05,3.82042]
[1778077995772,40.14,81737.41,0.0,-0.98116,1e-05,3.80077]
[1778077998793,40.14,81742.88,0.0,-0.98108,1e-05,3.81567]
[1778078003828,40.15,81737.89,0.0,-0.98113,1e-05,3.80611]
[1778078007857,40.16,81728.4,0.0,-0.98125,1e-05,3.78524]
[1778078012891,40.16,81728.38,0.0,-0.98124,1e-05,3.78603]
[1778078017926,40.17,81727.95,0.0,-0.98123,1e-05,3.78776]
[1778078021954,40.17,81734.52,0.0,-0.98113,1e-05,3.80584]
[1778078024975,40.18,81739.66,0.0,-0.98105,1e-05,3.81988]
[1778078030011,40.18,81740.46,0.0,-0.98102,1e-05,3.82435]
[1778078035047,40.19,81737.84,0.0,-0.98105,1e-05,3.82053]
[1778078038072,40.19,81745.5,0.0,-0.98093,1e-05,3.8407]
[1778078043107,40.2,81743.02,0.0,-0.98095,1e-05,3.83701]
[1778078045121,40.2,81750.59,0.0,-0.98084,1e-05,3.85647]
[1778078050156,40.21,81750.22,0.0,-0.98083,1e-05,3.85784]
[1778078055199,40.21,81746.36,0.0,-0.98087,1e-05,3.85067]
[1778078057205,40.21,81753.22,0.0,-0.98077,1e-05,3.86839]
[1778078059220,40.22,81762.02,0.0,-0.98064,1e-05,3.89089]
[1778078062261,40.22,81773.53,0.0,-0.98047,1e-05,3.92056]
[1778078063257,40.22,81773.53,0.0,-0.98047,1e-05,3.9209]
[1778078066226,40.22,81755.93,0.0,-0.98071,1e-05,3.87852]
[1778078070297,40.23,81760.13,0.0,-0.98064,1e-05,3.89042]
[1778078074327,40.23,81749.94,0.0,-0.98079,1e-05,3.86496]
[1778078078353,40.23,81738.31,0.0,-0.98094,1e-05,3.83808]
[1778078079360,40.23,81729.48,0.0,-0.98106,1e-05,3.817]
[1778078080367,40.24,81727.83,0.0,-0.98108,1e-05,3.81346]
[1778078085402,40.24,81726.23,0.0,-0.98109,1e-05,3.81196]
[1778078090437,40.25,81730.77,0.0,-0.98102,1e-05,3.82494]
[1778078093458,40.25,81735.75,0.0,-0.98094,1e-05,3.83895]
[1778078098497,40.26,81730.89,0.0,-0.98099,1e-05,3.82941]
[1778078100510,40.26,81736.22,0.0,-0.98091,1e-05,3.84336]
[1778078104539,40.26,81744.6,0.0,-0.98078,1e-05,3.86568]
[1778078105548,40.26,81753.14,0.0,-0.98066,1e-05,3.88711]
[1778078106553,40.26,81752.83,0.0,-0.98066,1e-05,3.88673]
[1778078110588,40.27,81757.29,0.0,-0.98059,1e-05,3.89958]
[1778078115623,40.27,81750.8,0.0,-0.98067,1e-05,3.88531]
[1778078120657,40.28,81758.67,0.0,-0.98055,1e-05,3.90646]
[1778078125700,40.28,81764.64,0.0,-0.98045,1e-05,3.92246]
[1778078127706,40.28,81770.31,0.0,-0.98037,1e-05,3.93709]
[1778078128712,40.28,81776.54,0.0,-0.98028,1e-05,3.95307]
[1778078129721,40.28,81781.99,0.0,-0.9802,1e-05,3.96669]
[1778078130728,40.28,81781.61,0.0,-0.9802,1e-05,3.96613]
[1778078132742,40.28,81776.01,0.0,-0.98029,1e-05,3.9506]
[1778078136769,40.29,81770.64,0.0,-0.98036,1e-05,3.93815]
[1778078138783,40.29,81778.08,0.0,-0.98025,1e-05,3.95693]
[1778078139790,40.29,81778.08,0.0,-0.98025,1e-05,3.95737]
[1778078142811,40.29,81771.99,0.0,-0.98033,1e-05,3.94285]
[1778078147847,40.29,81773.28,0.0,-0.98031,1e-05,3.94719]
[1778078151885,40.29,81778.53,0.0,-0.98023,1e-05,3.96095]
[1778078152883,40.29,81787.9,0.0,-0.98009,1e-05,3.98478]
[1778078153890,40.29,81795.87,0.0,-0.97998,1e-05,4.00495]
[1778078158931,40.3,81791.66,0.0,-0.98003,1e-05,3.99502]
[1778078161952,40.3,81782.91,0.0,-0.98016,1e-05,3.97353]
[1778078166987,40.3,81779.69,0.0,-0.9802,1e-05,3.96639]
[1778078170016,40.3,81774.45,0.0,-0.98027,1e-05,3.95389]
[1778078175046,40.3,81777.75,0.0,-0.98022,1e-05,3.96316]
[1778078177059,40.3,81782.83,0.0,-0.98014,1e-05,3.97622]
[1778078179073,40.31,81777.04,0.0,-0.98022,1e-05,3.96211]
[1778078184108,40.31,81776.89,0.0,-0.98022,1e-05,3.96272]
[1778078186123,40.31,81766.15,0.0,-0.98037,1e-05,3.93638]
[1778078188136,40.31,81760.84,0.0,-0.98044,1e-05,3.9237]
[1778078193176,40.31,81764.55,0.0,-0.98039,1e-05,3.93211]
[1778078197204,40.31,81770.35,0.0,-0.98031,1e-05,3.94742]
[1778078202237,40.32,81763.14,0.0,-0.9804,1e-05,3.93051]
[1778078206265,40.32,81757.68,0.0,-0.98048,1e-05,3.91786]
[1778078207275,40.32,81752.58,0.0,-0.98055,1e-05,3.9055]
[1778078212306,40.32,81754.97,0.0,-0.9805,1e-05,3.91269]
[1778078217367,40.33,81751.69,0.0,-0.98054,1e-05,3.90578]
[1778078219368,40.33,81746.94,0.0,-0.98061,1e-05,3.8946]
[1778078224403,40.33,81748.88,0.0,-0.98057,1e-05,3.90072]
[1778078229439,40.33,81745.83,0.0,-0.98061,1e-05,3.89457]
[1778078232458,40.34,81738.04,0.0,-0.98071,1e-05,3.87628]
[1778078233467,40.34,81732.05,0.0,-0.9808,1e-05,3.86192]
[1778078235481,40.34,81724.08,0.0,-0.9809,1e-05,3.84313]
[1778078237510,40.34,81716.06,0.0,-0.98101,1e-05,3.82437]
[1778078242530,40.34,81718.78,0.0,-0.98096,1e-05,3.83292]
[1778078247582,40.35,81717.77,0.0,-0.98096,1e-05,3.83238]
[1778078250590,40.35,81710.14,0.0,-0.98106,1e-05,3.81501]
[1778078251598,40.35,81703.17,0.0,-0.98117,1e-05,3.79664]
[1778078252609,40.35,81702.34,0.0,-0.98118,1e-05,3.79507]
[1778078257655,40.36,81706.53,0.0,-0.98111,1e-05,3.8067]
[1778078259662,40.36,81703.49,0.0,-0.98115,1e-05,3.79971]
[1778078264697,40.36,81705.72,0.0,-0.98111,1e-05,3.80605]
[1778078269730,40.36,81707.19,0.0,-0.98109,1e-05,3.81046]
[1778078274766,40.36,81697.0,0.0,-0.98122,1e-05,3.78667]
[1778078275777,40.37,81691.49,0.0,-0.9813,1e-05,3.77383]
[1778078280808,40.37,81691.16,0.0,-0.98129,1e-05,3.77413]
[1778078281821,40.37,81683.61,0.0,-0.9814,1e-05,3.756]
[1778078282822,40.37,81676.32,0.0,-0.9815,1e-05,3.73882]
[1778078283828,40.37,81678.49,0.0,-0.98147,1e-05,3.74429]
[1778078284838,40.37,81685.22,0.0,-0.98137,1e-05,3.76092]
[1778078285844,40.37,81691.21,0.0,-0.98128,1e-05,3.77602]
[1778078287875,40.37,81697.22,0.0,-0.9812,1e-05,3.79116]
[1778078290878,40.38,81684.13,0.0,-0.98137,1e-05,3.76056]
[1778078291885,40.38,81675.88,0.0,-0.98148,1e-05,3.74137]
[1778078294906,40.38,81668.39,0.0,-0.98158,1e-05,3.72444]
[1778078299942,40.38,81662.6,0.0,-0.98165,1e-05,3.71235]
[1778078300948,40.38,81654.82,0.0,-0.98175,1e-05,3.6943]
[1778078301956,40.39,81648.92,0.0,-0.98183,1e-05,3.68077]
[1778078306991,40.39,81652.99,0.0,-0.98176,1e-05,3.69234]
[1778078312030,40.39,81655.32,0.0,-0.98173,1e-05,3.6975]
[1778078313043,40.4,81662.87,0.0,-0.98162,1e-05,3.71576]
[1778078314045,40.4,81664.64,0.0,-0.9816,1e-05,3.72064]
[1778078316104,40.4,81670.26,0.0,-0.98152,1e-05,3.73465]
[1778078318089,40.4,81692.36,0.0,-0.98121,1e-05,3.78815]
[1778078323122,40.4,81693.58,0.0,-0.98119,1e-05,3.79225]
[1778078324127,40.4,81687.79,0.0,-0.98127,1e-05,3.77856]
[1778078329164,40.41,81686.36,0.0,-0.98128,1e-05,3.77645]
[1778078331178,40.41,81691.24,0.0,-0.98121,1e-05,3.78868]
[1778078335206,40.41,81696.74,0.0,-0.98113,1e-05,3.80282]
[1778078338231,40.41,81702.62,0.0,-0.98104,1e-05,3.81762]
[1778078340243,40.41,81707.75,0.0,-0.98097,1e-05,3.83067]
[1778078341249,40.41,81715.54,0.0,-0.98086,1e-05,3.84976]
[1778078345280,40.41,81722.55,0.0,-0.98076,1e-05,3.86763]
[1778078348305,40.42,81715.19,0.0,-0.98086,1e-05,3.85025]
[1778078350315,40.42,81713.13,0.0,-0.98088,1e-05,3.84599]
[1778078354343,40.42,81708.8,0.0,-0.98094,1e-05,3.83627]
[1778078359378,40.42,81713.69,0.0,-0.98086,1e-05,3.84969]
[1778078360385,40.42,81720.25,0.0,-0.98077,1e-05,3.86583]
[1778078365420,40.42,81724.67,0.0,-0.9807,1e-05,3.87716]
[1778078367435,40.43,81730.06,0.0,-0.98062,1e-05,3.89102]
[1778078368443,40.43,81737.68,0.0,-0.98051,1e-05,3.91007]
[1778078370455,40.43,81740.74,0.0,-0.98046,1e-05,3.91816]
[1778078375490,40.43,81740.5,0.0,-0.98047,1e-05,3.9169]
[1778078380525,40.43,81743.36,0.0,-0.98042,1e-05,3.92523]
[1778078382539,40.44,81733.25,0.0,-0.98056,1e-05,3.90081]
[1778078383546,40.44,81727.09,0.0,-0.98065,1e-05,3.88597]
[1778078388584,40.44,81737.1,0.0,-0.9805,1e-05,3.91139]
[1778078393618,40.44,81741.05,0.0,-0.98044,1e-05,3.92119]
[1778078396637,40.44,81747.16,0.0,-0.98036,1e-05,3.93625]
[1778078401680,40.44,81749.69,0.0,-0.98032,1e-05,3.94289]
[1778078405706,40.44,81760.59,0.0,-0.98016,1e-05,3.97077]
[1778078407726,40.44,81766.64,0.0,-0.98007,1e-05,3.98616]
[1778078412757,40.44,81770.55,0.0,-0.98001,1e-05,3.9966]
[1778078413762,40.44,81764.48,0.0,-0.9801,1e-05,3.98152]
[1778078414769,40.44,81759.67,0.0,-0.98016,1e-05,3.96965]
[1778078415776,40.44,81759.98,0.0,-0.98016,1e-05,3.97058]
[1778078420812,40.45,81755.68,0.0,-0.98022,1e-05,3.96068]
[1778078425846,40.45,81758.14,0.0,-0.98018,1e-05,3.96767]
[1778078430882,40.45,81767.49,0.0,-0.98004,1e-05,3.99185]
[1778078431889,40.45,81769.78,0.0,-0.98001,1e-05,3.99574]
[1778078436928,40.45,81773.16,0.0,-0.97996,1e-05,4.00483]
[1778078438945,40.45,81774.14,0.0,-0.97994,1e-05,4.00752]
[1778078443978,40.45,81774.58,0.0,-0.97993,1e-05,4.00932]
[1778078449018,40.46,81778.11,0.0,-0.97988,1e-05,4.01872]
[1778078454045,40.46,81774.86,0.0,-0.97992,1e-05,4.01109]
[1778078458072,40.46,81785.51,0.0,-0.97977,1e-05,4.03831]
[1778078463107,40.46,81780.36,0.0,-0.97984,1e-05,4.02567]
[1778078466128,40.46,81785.63,0.0,-0.97976,1e-05,4.03921]
[1778078467136,40.46,81790.9,0.0,-0.97968,1e-05,4.05258]
[1778078469162,40.46,81781.68,0.0,-0.97982,1e-05,4.02938]
[1778078470157,40.46,81781.38,0.0,-0.97982,1e-05,4.02871]
[1778078472171,40.46,81776.42,0.0,-0.97989,1e-05,4.01642]
[1778078474185,40.46,81769.25,0.0,-0.97999,1e-05,3.99867]
[1778078475192,40.46,81764.16,0.0,-0.98007,1e-05,3.98608]
[1778078479233,40.46,81772.12,0.0,-0.97995,1e-05,4.00661]
[1778078482252,40.46,81759.14,0.0,-0.98013,1e-05,3.97453]
[1778078488294,40.47,81758.33,0.0,-0.98014,1e-05,3.97349]
[1778078493329,40.47,81763.35,0.0,-0.98007,1e-05,3.98481]
[1778078496354,40.47,81756.01,0.0,-0.98018,1e-05,3.96698]
[1778078501391,40.47,81752.85,0.0,-0.98022,1e-05,3.96]
[1778078504412,40.47,81745.16,0.0,-0.98032,1e-05,3.94146]
[1778078505427,40.47,81735.33,0.0,-0.98046,1e-05,3.91738]
[1778078506428,40.47,81729.27,0.0,-0.98055,1e-05,3.9027]
[1778078509455,40.47,81722.38,0.0,-0.98064,1e-05,3.88651]
[1778078510458,40.47,81721.95,0.0,-0.98064,1e-05,3.8855]
[1778078511461,40.48,81716.0,0.0,-0.98073,1e-05,3.87123]
[1778078513476,40.48,81720.89,0.0,-0.98065,1e-05,3.88377]
[1778078517503,40.48,81726.33,0.0,-0.98057,1e-05,3.89818]
[1778078522538,40.48,81722.6,0.0,-0.98062,1e-05,3.89019]
[1778078524553,40.48,81716.25,0.0,-0.9807,1e-05,3.87517]
[1778078529594,40.49,81715.48,0.0,-0.98071,1e-05,3.8747]
[1778078534621,40.49,81717.16,0.0,-0.98067,1e-05,3.88021]
[1778078538651,40.49,81712.49,0.0,-0.98073,1e-05,3.86993]
[1778078539665,40.49,81701.68,0.0,-0.98088,1e-05,3.8439]
[1778078541674,40.49,81697.8,0.0,-0.98093,1e-05,3.83493]
[1778078543690,40.5,81692.11,0.0,-0.98101,1e-05,3.82139]
[1778078545701,40.5,81683.66,0.0,-0.98113,1e-05,3.80129]
[1778078547715,40.5,81676.9,0.0,-0.98122,1e-05,3.78542]
[1778078552750,40.5,81677.96,0.0,-0.98121,1e-05,3.7871]
[1778078557786,40.5,81691.45,0.0,-0.98101,1e-05,3.82065]
[1778078558794,40.5,81696.36,0.0,-0.98094,1e-05,3.83269]
[1778078559816,40.5,81717.61,0.0,-0.98064,1e-05,3.88491]
[1778078560807,40.5,81717.39,0.0,-0.98065,1e-05,3.88467]
[1778078561813,40.5,81740.16,0.0,-0.98032,1e-05,3.94099]
[1778078566851,40.51,81749.03,0.0,-0.98019,1e-05,3.96402]
[1778078568863,40.51,81750.81,0.0,-0.98016,1e-05,3.96876]
[1778078571883,40.51,81758.05,0.0,-0.98005,1e-05,3.98724]
[1778078574910,40.51,81764.48,0.0,-0.97996,1e-05,4.00365]
[1778078579965,40.51,81770.17,0.0,-0.97987,1e-05,4.01837]
[1778078584979,40.51,81786.16,0.0,-0.97964,1e-05,4.0591]
[1778078585988,40.51,81800.29,0.0,-0.97943,1e-05,4.09502]
[1778078586995,40.51,81795.48,0.0,-0.9795,1e-05,4.08273]
[1778078588002,40.51,81789.77,0.0,-0.97959,1e-05,4.06819]
[1778078589009,40.51,81788.06,0.0,-0.97961,1e-05,4.06386]
[1778078592031,40.51,81795.19,0.0,-0.97951,1e-05,4.08198]
[1778078594055,40.51,81798.1,0.0,-0.97946,1e-05,4.08933]
[1778078596063,40.51,81809.11,0.0,-0.9793,1e-05,4.11736]
[1778078597070,40.51,81791.38,0.0,-0.97956,1e-05,4.07208]
[1778078598077,40.51,81785.41,0.0,-0.97965,1e-05,4.05694]
[1778078599084,40.51,81780.33,0.0,-0.97972,1e-05,4.04412]
[1778078600121,40.51,81781.69,0.0,-0.9797,1e-05,4.04761]
[1778078603119,40.51,81788.09,0.0,-0.97961,1e-05,4.06394]
[1778078608154,40.51,81794.73,0.0,-0.97951,1e-05,4.08096]
[1778078609162,40.51,81806.67,0.0,-0.97933,1e-05,4.11142]
[1778078610179,40.51,81835.99,0.0,-0.97889,2e-05,4.18686]
[1778078611180,40.51,81835.99,0.0,-0.9789,2e-05,4.18471]
[1778078612195,40.51,81842.61,0.0,-0.97881,2e-05,4.2015]
[1778078615209,40.51,81833.98,0.0,-0.97894,2e-05,4.17856]
[1778078619237,40.51,81838.3,0.0,-0.97888,2e-05,4.18905]
[1778078623267,40.51,81847.6,0.0,-0.97874,2e-05,4.21263]
[1778078624275,40.5,81845.91,0.0,-0.97877,2e-05,4.20777]
[1778078626287,40.5,81836.51,0.0,-0.97892,2e-05,4.18296]
[1778078628321,40.5,81843.89,0.0,-0.97881,2e-05,4.20169]
[1778078630346,40.5,81840.91,0.0,-0.97885,2e-05,4.19356]
[1778078633354,40.5,81843.75,0.0,-0.97881,2e-05,4.2003]
[1778078638389,40.5,81846.72,0.0,-0.97878,2e-05,4.20691]
[1778078642424,40.5,81843.7,0.0,-0.97883,2e-05,4.19822]
[1778078645445,40.49,81838.0,0.0,-0.97892,2e-05,4.18284]
[1778078646454,40.49,81832.98,0.0,-0.97899,2e-05,4.16969]
[1778078651487,40.49,81833.42,0.0,-0.97899,2e-05,4.17004]
[1778078656523,40.49,81832.53,0.0,-0.97901,2e-05,4.16695]
[1778078661559,40.49,81833.12,0.0,-0.979,2e-05,4.16772]
[1778078666594,40.49,81838.02,0.0,-0.97894,2e-05,4.1796]
[1778078671630,40.49,81838.35,0.0,-0.97895,2e-05,4.17759]
[1778078673647,40.48,81844.04,0.0,-0.97886,2e-05,4.19197]
[1778078675664,40.48,81864.4,0.0,-0.97855,2e-05,4.24461]
[1778078676671,40.48,81870.15,0.0,-0.97847,2e-05,4.2594]
[1778078681710,40.48,81873.72,0.0,-0.97842,2e-05,4.26728]
[1778078686742,40.48,81870.84,0.0,-0.97847,2e-05,4.25826]
[1778078687749,40.48,81862.84,0.0,-0.9786,2e-05,4.23704]
[1778078692788,40.47,81861.85,0.0,-0.97862,2e-05,4.23333]
[1778078693794,40.47,81867.58,0.0,-0.97853,2e-05,4.24808]
[1778078695808,40.47,81873.11,0.0,-0.97845,2e-05,4.26205]
[1778078696815,40.47,81879.91,0.0,-0.97835,2e-05,4.27965]
[1778078700870,40.47,81889.34,0.0,-0.97821,2e-05,4.30327]
[1778078702857,40.47,81894.25,0.0,-0.97814,2e-05,4.31558]
[1778078704871,40.46,81907.91,0.0,-0.97793,2e-05,4.35114]
[1778078705885,40.46,81914.63,0.0,-0.97783,2e-05,4.36866]
[1778078707893,40.46,81926.11,0.0,-0.97765,2e-05,4.39852]
[1778078709907,40.46,81933.61,0.0,-0.97754,2e-05,4.41767]
[1778078710954,40.46,81939.22,0.0,-0.97745,2e-05,4.43229]
[1778078712930,40.45,81940.73,0.0,-0.97743,2e-05,4.43522]
[1778078717964,40.45,81942.35,0.0,-0.97742,2e-05,4.43668]
[1778078722998,40.45,81949.39,0.0,-0.97732,2e-05,4.455]
[1778078724011,40.45,81954.41,0.0,-0.97724,2e-05,4.46846]
[1778078725020,40.45,81948.92,0.0,-0.97733,2e-05,4.45333]
[1778078726023,40.45,81935.92,0.0,-0.97754,2e-05,4.41797]
[1778078728035,40.44,81946.27,0.0,-0.97737,2e-05,4.4457]
[1778078730051,40.44,81953.63,0.0,-0.97726,2e-05,4.46532]
[1778078732066,40.44,81959.3,0.0,-0.97718,2e-05,4.47822]
[1778078736093,40.44,81954.98,0.0,-0.97725,2e-05,4.46562]
[1778078741183,40.44,81980.53,0.0,-0.97684,2e-05,4.53468]
[1778078742136,40.44,81980.6,0.0,-0.97684,2e-05,4.53463]
[1778078743143,40.44,81981.51,0.0,-0.97683,2e-05,4.53683]
[1778078745157,40.44,81975.63,0.0,-0.97693,2e-05,4.52003]
[1778078747173,40.43,81972.89,0.0,-0.97698,2e-05,4.51197]
[1778078748179,40.43,81978.13,0.0,-0.97689,2e-05,4.5261]
[1778078749184,40.43,81983.14,0.0,-0.97681,2e-05,4.53961]
[1778078750243,40.43,81983.47,0.0,-0.97681,2e-05,4.54021]
[1778078751256,40.43,81968.69,0.0,-0.97705,2e-05,4.49925]
[1778078752216,40.43,81964.0,0.0,-0.97713,2e-05,4.48613]
[1778078753221,40.43,81963.99,0.0,-0.97713,2e-05,4.48585]
[1778078755235,40.43,81955.94,0.0,-0.97727,2e-05,4.46293]
[1778078757248,40.43,81948.03,0.0,-0.9774,2e-05,4.44002]
[1778078758256,40.42,81946.23,0.0,-0.97744,2e-05,4.43447]
[1778078761333,40.42,81958.15,0.0,-0.97725,2e-05,4.46642]
[1778078763291,40.42,81960.72,0.0,-0.97721,2e-05,4.47305]
[1778078764350,40.42,81954.54,0.0,-0.97731,2e-05,4.45599]
[1778078765311,40.42,81954.41,0.0,-0.97731,2e-05,4.45544]
[1778078766315,40.42,81943.83,0.0,-0.97748,2e-05,4.42653]
[1778078767322,40.42,81928.42,0.0,-0.97773,2e-05,4.38479]
[1778078768332,40.42,81921.39,0.0,-0.97784,2e-05,4.36584]
[1778078769338,40.42,81918.73,0.0,-0.97788,2e-05,4.35867]
[1778078771405,40.42,81907.99,0.0,-0.97805,2e-05,4.32993]
[1778078773366,40.42,81910.82,0.0,-0.97801,2e-05,4.33748]
[1778078775385,40.42,81905.65,0.0,-0.97809,2e-05,4.32368]
[1778078780426,40.42,81913.13,0.0,-0.97797,2e-05,4.34361]
[1778078785463,40.42,81908.48,0.0,-0.97805,2e-05,4.33114]
[1778078787474,40.42,81913.77,0.0,-0.97796,2e-05,4.34522]
[1778078788480,40.42,81918.28,0.0,-0.97789,2e-05,4.35719]
[1778078790494,40.42,81929.62,0.0,-0.97771,2e-05,4.38755]
[1778078791552,40.42,81923.01,0.0,-0.97783,2e-05,4.36759]
[1778078793517,40.42,81919.47,0.0,-0.97789,2e-05,4.3579]
[1778078798551,40.42,81918.9,0.0,-0.9779,2e-05,4.35608]
[1778078800566,40.42,81912.15,0.0,-0.978,2e-05,4.338]
[1778078805601,40.42,81907.67,0.0,-0.97807,2e-05,4.32606]
[1778078808622,40.42,81900.3,0.0,-0.97819,2e-05,4.30654]
[1778078810635,40.42,81889.73,0.0,-0.97835,2e-05,4.27869]
[1778078811695,40.42,81880.96,0.0,-0.97849,2e-05,4.2557]
[1778078813657,40.42,81875.55,0.0,-0.97858,2e-05,4.24054]
[1778078815673,40.41,81870.56,0.0,-0.97866,2e-05,4.2266]
[1778078820707,40.41,81868.23,0.0,-0.97871,2e-05,4.21837]
[1778078821772,40.41,81860.03,0.0,-0.97883,2e-05,4.19658]
[1778078822722,40.41,81859.35,0.0,-0.97885,2e-05,4.19443]
[1778078825742,40.41,81851.91,0.0,-0.97897,2e-05,4.17403]
[1778078826749,40.41,81845.84,0.0,-0.97906,2e-05,4.15799]
[1778078831844,40.4,81841.07,0.0,-0.97914,2e-05,4.14408]
[1778078835812,40.4,81832.71,0.0,-0.97927,1e-05,4.12136]
[1778078840848,40.4,81837.35,0.0,-0.97921,1e-05,4.13192]
[1778078841914,40.4,81826.13,0.0,-0.97938,1e-05,4.10345]
[1778078842861,40.4,81825.77,0.0,-0.97938,1e-05,4.10289]
[1778078844876,40.4,81818.25,0.0,-0.97949,1e-05,4.08445]
[1778078848904,40.4,81823.4,0.0,-0.9794,1e-05,4.09913]
[1778078851985,40.41,81813.44,0.0,-0.97955,1e-05,4.07282]
[1778078852933,40.41,81813.58,0.0,-0.97955,1e-05,4.07358]
[1778078853938,40.41,81806.0,0.0,-0.97966,1e-05,4.05476]
[1778078854945,40.41,81801.13,0.0,-0.97973,1e-05,4.04288]
[1778078856960,40.41,81790.23,0.0,-0.97988,1e-05,4.01635]
[1778078860987,40.42,81798.01,0.0,-0.97975,1e-05,4.03801]
[1778078866026,40.42,81797.03,0.0,-0.97977,1e-05,4.03588]
[1778078868055,40.42,81790.35,0.0,-0.97987,1e-05,4.0187]
[1778078873075,40.41,81786.37,0.0,-0.97993,1e-05,4.00799]
[1778078878110,40.41,81787.99,0.0,-0.97991,1e-05,4.01135]
[1778078880125,40.41,81781.0,0.0,-0.98001,1e-05,3.99355]
[1778078882198,40.41,81764.93,0.0,-0.98025,1e-05,3.95322]
[1778078888179,40.41,81762.8,0.0,-0.98028,1e-05,3.9476]
[1778078892269,40.41,81750.19,0.0,-0.98046,1e-05,3.91617]
[1778078896237,40.41,81746.41,0.0,-0.98051,1e-05,3.90686]
[1778078900265,40.41,81753.83,0.0,-0.98041,1e-05,3.92523]
[1778078905299,40.41,81757.86,0.0,-0.98035,1e-05,3.93513]
[1778078909329,40.41,81760.75,0.0,-0.98031,1e-05,3.94226]
[1778078910335,40.41,81760.36,0.0,-0.98031,1e-05,3.94126]
[1778078915369,40.41,81757.48,0.0,-0.98037,1e-05,3.9321]
[1778078919399,40.41,81768.52,0.0,-0.98021,1e-05,3.95958]
[1778078921412,40.41,81773.04,0.0,-0.98014,1e-05,3.97082]
[1778078922480,40.41,81768.04,0.0,-0.98021,1e-05,3.95829]
[1778078924437,40.41,81761.6,0.0,-0.98031,1e-05,3.94218]
[1778078925441,40.41,81758.8,0.0,-0.98035,1e-05,3.93522]
[1778078930491,40.41,81756.35,0.0,-0.98038,1e-05,3.92917]
[1778078932556,40.41,81746.97,0.0,-0.98052,1e-05,3.90599]
[1778078934513,40.41,81736.49,0.0,-0.98066,1e-05,3.88061]
[1778078935529,40.41,81728.82,0.0,-0.98077,1e-05,3.86264]
[1778078937537,40.41,81725.55,0.0,-0.98081,1e-05,3.85566]
[1778078939551,40.42,81719.02,0.0,-0.9809,1e-05,3.84]
[1778078940559,40.42,81711.27,0.0,-0.981,1e-05,3.82132]
[1778078941566,40.42,81705.62,0.0,-0.98108,1e-05,3.80781]
[1778078942623,40.42,81700.67,0.0,-0.98115,1e-05,3.79627]
[1778078944586,40.42,81697.31,0.0,-0.98119,1e-05,3.78864]
[1778078946601,40.42,81702.99,0.0,-0.98111,1e-05,3.8028]
[1778078947607,40.42,81711.84,0.0,-0.98098,1e-05,3.82443]
[1778078951635,40.42,81717.07,0.0,-0.98091,1e-05,3.83785]
[1778078956670,40.42,81719.23,0.0,-0.98087,1e-05,3.84397]
[1778078960699,40.43,81713.42,0.0,-0.98095,1e-05,3.83056]
[1778078961707,40.43,81720.04,0.0,-0.98086,1e-05,3.84684]
[1778078962767,40.43,81735.61,0.0,-0.98064,1e-05,3.88509]
[1778078963719,40.43,81736.02,0.0,-0.98063,1e-05,3.8862]
[1778078968754,40.43,81746.9,0.0,-0.98047,1e-05,3.91399]
[1778078970770,40.43,81753.28,0.0,-0.98038,1e-05,3.9303]
[1778078971775,40.43,81759.35,0.0,-0.9803,1e-05,3.9434]
[1778078972838,40.43,81772.86,0.0,-0.9801,1e-05,3.97705]
[1778078973791,40.43,81772.86,0.0,-0.9801,1e-05,3.97699]
[1778078978826,40.43,81767.13,0.0,-0.98019,1e-05,3.9624]
[1778078981848,40.43,81772.69,0.0,-0.98011,1e-05,3.97612]
[1778078986886,40.43,81774.51,0.0,-0.98008,1e-05,3.9803]
[1778078989905,40.43,81769.2,0.0,-0.98016,1e-05,3.96684]
[1778078994940,40.43,81769.63,0.0,-0.98016,1e-05,3.96766]
[1778078996966,40.43,81774.8,0.0,-0.98008,1e-05,3.98044]
[1778079001993,40.43,81772.5,0.0,-0.98012,1e-05,3.97432]
[1778079007029,40.42,81774.86,0.0,-0.98009,1e-05,3.97984]
[1778079012063,40.42,81772.35,0.0,-0.98013,1e-05,3.97319]
[1778079017098,40.42,81767.68,0.0,-0.9802,1e-05,3.96119]
[1778079022133,40.42,81763.91,0.0,-0.98025,1e-05,3.95162]
[1778079025154,40.42,81759.76,0.0,-0.98031,1e-05,3.94126]
[1778079027171,40.42,81752.81,0.0,-0.98041,1e-05,3.92406]
[1778079030189,40.42,81745.58,0.0,-0.98051,1e-05,3.90631]
[1778079035225,40.42,81741.2,0.0,-0.98058,1e-05,3.89383]
[1778079036231,40.42,81746.93,0.0,-0.9805,1e-05,3.908]
[1778079037238,40.42,81757.38,0.0,-0.98035,1e-05,3.93385]
[1778079038245,40.42,81766.43,0.0,-0.98022,1e-05,3.9563]
[1778079043333,40.42,81764.62,0.0,-0.98025,1e-05,3.95165]
[1778079049322,40.42,81768.53,0.0,-0.98019,1e-05,3.96122]
[1778079053350,40.42,81754.16,0.0,-0.9804,1e-05,3.92543]
[1778079054360,40.42,81753.86,0.0,-0.9804,1e-05,3.92472]
[1778079056377,40.42,81739.67,0.0,-0.9806,1e-05,3.88984]
[1778079057382,40.42,81732.92,0.0,-0.9807,1e-05,3.87337]
[1778079062417,40.42,81730.32,0.0,-0.98073,1e-05,3.86753]
[1778079064431,40.42,81739.16,0.0,-0.98061,1e-05,3.88938]
[1778079066450,40.42,81744.47,0.0,-0.98053,1e-05,3.90255]
[1778079068464,40.43,81752.15,0.0,-0.98042,1e-05,3.92167]
[1778079069468,40.42,81759.43,0.0,-0.98032,1e-05,3.93954]
[1778079071482,40.42,81751.04,0.0,-0.98044,1e-05,3.91863]
[1778079072489,40.42,81747.64,0.0,-0.98049,1e-05,3.91024]
[1778079074506,40.42,81743.22,0.0,-0.98055,1e-05,3.89942]
[1778079075511,40.42,81737.21,0.0,-0.98063,1e-05,3.88468]
[1778079076519,40.43,81734.29,0.0,-0.98067,1e-05,3.87758]
[1778079078532,40.43,81731.66,0.0,-0.98071,1e-05,3.87131]
[1778079083637,40.43,81728.7,0.0,-0.98075,1e-05,3.86451]
[1778079086597,40.43,81733.7,0.0,-0.98068,1e-05,3.87704]
[1778079091630,40.43,81746.72,0.0,-0.9805,1e-05,3.90752]
[1778079092637,40.43,81753.32,0.0,-0.98041,1e-05,3.92385]
[1778079093724,40.43,81753.16,0.0,-0.98041,1e-05,3.92345]
[1778079096665,40.43,81747.37,0.0,-0.98049,1e-05,3.90914]
[1778079097672,40.43,81742.63,0.0,-0.98056,1e-05,3.89747]
[1778079098679,40.43,81741.44,0.0,-0.98058,1e-05,3.89458]
[1778079103825,40.43,81737.14,0.0,-0.98063,1e-05,3.8843]
[1778079105730,40.43,81727.12,0.0,-0.98078,1e-05,3.85981]
[1778079106735,40.43,81725.13,0.0,-0.9808,1e-05,3.85504]
[1778079109756,40.43,81718.82,0.0,-0.98089,1e-05,3.83998]
[1778079110765,40.43,81712.61,0.0,-0.98097,1e-05,3.82519]
[1778079115799,40.43,81718.04,0.0,-0.98089,1e-05,3.83921]
[1778079117813,40.43,81723.74,0.0,-0.98081,1e-05,3.85336]
[1778079120835,40.43,81718.69,0.0,-0.98088,1e-05,3.84144]
[1778079122849,40.44,81713.56,0.0,-0.98095,1e-05,3.8293]
[1778079123946,40.44,81723.77,0.0,-0.98081,1e-05,3.85433]
[1778079124865,40.44,81724.48,0.0,-0.9808,1e-05,3.85619]
[1778079126878,40.44,81718.56,0.0,-0.98088,1e-05,3.84203]
[1778079131915,40.44,81715.1,0.0,-0.98092,1e-05,3.83439]
[1778079135947,40.44,81701.6,0.0,-0.98111,1e-05,3.80215]
[1778079136952,40.44,81677.34,0.0,-0.98144,1e-05,3.74407]
[1778079137960,40.44,81660.37,0.0,-0.98166,1e-05,3.70437]
[1778079138967,40.44,81653.21,0.0,-0.98176,1e-05,3.68783]
[1778079142995,40.45,81645.2,0.0,-0.98186,1e-05,3.67053]
[1778079144092,40.45,81619.68,0.0,-0.9822,1e-05,3.61088]
[1778079146022,40.45,81609.3,0.0,-0.98233,1e-05,3.58777]
[1778079147029,40.45,81613.31,0.0,-0.98227,1e-05,3.59812]
[1778079151057,40.46,81623.49,0.0,-0.98213,1e-05,3.62192]
[1778079152063,40.46,81630.69,0.0,-0.98203,1e-05,3.63918]
[1778079153073,40.46,81637.24,0.0,-0.98194,1e-05,3.65495]
[1778079154163,40.46,81657.29,0.0,-0.98167,1e-05,3.70256]
[1778079157100,40.46,81664.52,0.0,-0.98157,1e-05,3.72077]
[1778079159114,40.46,81673.43,0.0,-0.98144,1e-05,3.74262]
[1778079161129,40.47,81681.32,0.0,-0.98133,1e-05,3.76206]
[1778079164233,40.47,81669.27,0.0,-0.98149,1e-05,3.73411]
[1778079168177,40.47,81675.08,0.0,-0.9814,1e-05,3.74922]
[1778079173212,40.47,81675.56,0.0,-0.98139,1e-05,3.75181]
[1778079174303,40.47,81688.26,0.0,-0.98121,1e-05,3.78252]
[1778079175226,40.48,81688.12,0.0,-0.98121,1e-05,3.78241]
[1778079180280,40.48,81686.56,0.0,-0.98123,1e-05,3.77981]
[1778079182283,40.48,81691.7,0.0,-0.98116,1e-05,3.79263]
[1778079184375,40.48,81699.02,0.0,-0.98105,1e-05,3.8107]
[1778079190339,40.48,81691.65,0.0,-0.98115,1e-05,3.794]
[1778079193360,40.48,81686.6,0.0,-0.98121,1e-05,3.78249]
[1778079198396,40.49,81683.5,0.0,-0.98125,1e-05,3.77616]
[1778079200409,40.49,81677.52,0.0,-0.98133,1e-05,3.7623]
[1778079205447,40.49,81673.48,0.0,-0.98138,1e-05,3.75391]
[1778079210481,40.49,81674.16,0.0,-0.98136,1e-05,3.75682]
[1778079215516,40.5,81675.0,0.0,-0.98135,1e-05,3.75817]
[1778079218535,40.5,81680.17,0.0,-0.98128,1e-05,3.77127]
[1778079221557,40.5,81687.1,0.0,-0.98118,1e-05,3.78855]
[1778079226593,40.5,81688.7,0.0,-0.98115,1e-05,3.79335]
[1778079231627,40.51,81684.48,0.0,-0.9812,1e-05,3.78419]
[1778079236662,40.51,81683.41,0.0,-0.98121,1e-05,3.78264]
[1778079241775,40.51,81682.61,0.0,-0.98122,1e-05,3.78175]
[1778079247741,40.51,81681.05,0.0,-0.98123,1e-05,3.77927]
[1778079248751,40.51,81672.1,0.0,-0.98135,1e-05,3.75803]
[1778079249754,40.51,81672.43,0.0,-0.98134,1e-05,3.75907]
[1778079251768,40.52,81679.04,0.0,-0.98125,1e-05,3.77539]
[1778079256803,40.52,81678.53,0.0,-0.98125,1e-05,3.77531]
[1778079259824,40.52,81671.6,0.0,-0.98134,1e-05,3.75942]
[1778079261839,40.52,81670.8,0.0,-0.98135,1e-05,3.75803]
[1778079266874,40.52,81669.85,0.0,-0.98136,1e-05,3.75706]
[1778079271908,40.53,81670.96,0.0,-0.98134,1e-05,3.75909]
[1778079276944,40.53,81671.66,0.0,-0.98133,1e-05,3.76203]
[1778079279965,40.53,81676.16,0.0,-0.98126,1e-05,3.7738]
[1778079283995,40.54,81667.5,0.0,-0.98137,1e-05,3.75379]
[1778079285084,40.54,81660.41,0.0,-0.98147,1e-05,3.73743]
[1778079291044,40.54,81660.25,0.0,-0.98146,1e-05,3.73877]
[1778079294064,40.54,81665.38,0.0,-0.98138,1e-05,3.7518]
[1778079299099,40.55,81665.57,0.0,-0.98137,1e-05,3.75357]
[1778079302120,40.55,81671.19,0.0,-0.98129,1e-05,3.76777]
[1778079303130,40.55,81679.95,0.0,-0.98117,1e-05,3.78878]
[1778079304139,40.55,81689.32,0.0,-0.98104,1e-05,3.81173]
[1778079305227,40.55,81699.09,0.0,-0.9809,1e-05,3.83551]
[1778079307160,40.55,81703.41,0.0,-0.98084,1e-05,3.84622]
[1778079309174,40.55,81708.72,0.0,-0.98077,1e-05,3.8593]
[1778079314208,40.55,81712.42,0.0,-0.98071,1e-05,3.8687]
[1778079317229,40.55,81705.53,0.0,-0.98081,1e-05,3.85211]
[1778079318236,40.55,81699.92,0.0,-0.98089,1e-05,3.83857]
[1778079321259,40.55,81689.97,0.0,-0.98102,1e-05,3.81482]
[1778079322266,40.55,81682.24,0.0,-0.98113,1e-05,3.79635]
[1778079324279,40.55,81676.78,0.0,-0.9812,1e-05,3.78358]
[1778079329315,40.56,81675.49,0.0,-0.98121,1e-05,3.78144]
[1778079332336,40.56,81682.56,0.0,-0.98112,1e-05,3.79705]
[1778079335447,40.56,81674.94,0.0,-0.98122,1e-05,3.77921]
[1778079338378,40.56,81680.08,0.0,-0.98115,1e-05,3.79209]
[1778079343412,40.56,81679.43,0.0,-0.98115,1e-05,3.7913]
[1778079344420,40.56,81674.43,0.0,-0.98122,1e-05,3.77947]
[1778079349455,40.56,81673.71,0.0,-0.98123,1e-05,3.77868]
[1778079354490,40.57,81676.14,0.0,-0.98119,1e-05,3.78538]
[1778079359525,40.57,81673.24,0.0,-0.98122,1e-05,3.77929]
[1778079364562,40.57,81670.28,0.0,-0.98126,1e-05,3.77309]
[1778079369596,40.57,81670.46,0.0,-0.98125,1e-05,3.77439]
[1778079372617,40.57,81675.82,0.0,-0.98117,1e-05,3.78774]
[1778079377652,40.58,81668.42,0.0,-0.98127,1e-05,3.77075]
[1778079381680,40.58,81663.12,0.0,-0.98134,1e-05,3.75882]
[1778079382688,40.58,81649.76,0.0,-0.98152,1e-05,3.72726]
[1778079384701,40.58,81640.98,0.0,-0.98164,1e-05,3.70703]
[1778079387722,40.58,81635.47,0.0,-0.9817,1e-05,3.69492]
[1778079392756,40.59,81633.49,0.0,-0.98173,1e-05,3.68995]
[1778079397794,40.59,81629.92,0.0,-0.98177,1e-05,3.68316]
[1778079401820,40.59,81618.21,0.0,-0.98192,1e-05,3.65713]
[1778079402826,40.59,81612.97,0.0,-0.98198,1e-05,3.6453]
[1778079407862,40.6,81616.03,0.0,-0.98193,1e-05,3.65445]
[1778079412897,40.6,81614.2,0.0,-0.98195,1e-05,3.65215]
[1778079417933,40.61,81614.25,0.0,-0.98193,1e-05,3.65424]
[1778079419947,40.61,81606.5,0.0,-0.98203,1e-05,3.63697]
[1778079423974,40.62,81598.91,0.0,-0.98212,1e-05,3.62101]
[1778079424982,40.62,81598.23,0.0,-0.98213,1e-05,3.61987]
[1778079430024,40.62,81603.25,0.0,-0.98205,1e-05,3.63371]
[1778079431073,40.62,81610.92,0.0,-0.98195,1e-05,3.652]
[1778079432044,40.62,81621.89,0.0,-0.9818,1e-05,3.67807]
[1778079433050,40.62,81635.33,0.0,-0.98161,1e-05,3.71007]
[1778079434057,40.63,81636.89,0.0,-0.98159,1e-05,3.71405]
[1778079439092,40.63,81635.95,0.0,-0.9816,1e-05,3.71331]
[1778079444127,40.63,81630.58,0.0,-0.98166,1e-05,3.70211]
[1778079445134,40.63,81628.73,0.0,-0.98168,1e-05,3.69807]
[1778079447148,40.64,81623.64,0.0,-0.98175,1e-05,3.68675]
[1778079449162,40.64,81620.68,0.0,-0.98178,1e-05,3.68051]
[1778079454197,40.64,81624.59,0.0,-0.98173,1e-05,3.68958]
[1778079456313,40.64,81632.1,0.0,-0.98162,1e-05,3.70798]
[1778079458225,40.64,81639.53,0.0,-0.98152,1e-05,3.72624]
[1778079459232,40.65,81639.95,0.0,-0.98151,1e-05,3.72753]
[1778079464267,40.65,81635.49,0.0,-0.98156,1e-05,3.71849]
[1778079469303,40.65,81635.5,0.0,-0.98155,1e-05,3.72009]
[1778079471316,40.65,81630.33,0.0,-0.98162,1e-05,3.7085]
[1778079476458,40.66,81629.48,0.0,-0.98162,1e-05,3.70847]
[1778079477364,40.66,81622.95,0.0,-0.98171,1e-05,3.69309]
[1778079479374,40.66,81615.34,0.0,-0.9818,1e-05,3.67627]
[1778079480379,40.66,81609.16,0.0,-0.98189,1e-05,3.6618]
[1778079481387,40.66,81609.71,0.0,-0.98188,1e-05,3.66349]
[1778079484407,40.67,81603.2,0.0,-0.98195,1e-05,3.64993]
[1778079485427,40.67,81597.37,0.0,-0.98203,1e-05,3.63635]
[1778079486539,40.67,81576.5,0.0,-0.9823,1e-05,3.58899]
[1778079487441,40.67,81576.5,0.0,-0.9823,1e-05,3.5895]
[1778079489484,40.67,81571.49,0.0,-0.98236,1e-05,3.57851]
[1778079490456,40.67,81566.18,0.0,-0.98242,1e-05,3.56739]
[1778079491463,40.68,81560.93,0.0,-0.98249,1e-05,3.55593]
[1778079493484,40.68,81554.57,0.0,-0.98256,1e-05,3.54199]
[1778079494486,40.68,81532.44,0.0,-0.98284,1e-05,3.49243]
[1778079495493,40.68,81521.79,0.0,-0.98297,1e-05,3.46985]
[1778079499521,40.69,81518.35,0.0,-0.983,1e-05,3.46495]
[1778079502542,40.69,81523.51,0.0,-0.98292,1e-05,3.47862]
[1778079503551,40.7,81529.53,0.0,-0.98284,1e-05,3.49283]
[1778079508584,40.71,81525.01,0.0,-0.98288,1e-05,3.48603]
[1778079509591,40.71,81518.95,0.0,-0.98295,1e-05,3.47312]
[1778079513620,40.71,81513.78,0.0,-0.98301,1e-05,3.46253]
[1778079514626,40.72,81508.73,0.0,-0.98307,1e-05,3.45196]
[1778079515635,40.72,81500.98,0.0,-0.98316,1e-05,3.43544]
[1778079516768,40.72,81494.0,0.0,-0.98325,1e-05,3.4207]
[1778079519661,40.73,81488.63,0.0,-0.9833,1e-05,3.41109]
[1778079522682,40.73,81483.3,0.0,-0.98335,1e-05,3.40164]
[1778079524696,40.74,81489.89,0.0,-0.98326,1e-05,3.41772]
[1778079526839,40.74,81510.72,0.0,-0.98299,1e-05,3.4656]
[1778079527723,40.74,81510.72,0.0,-0.98299,1e-05,3.46627]
[1778079528734,40.74,81519.91,0.0,-0.98287,1e-05,3.48752]
[1778079533766,40.75,81514.4,0.0,-0.98292,1e-05,3.47832]
[1778079534774,40.75,81500.53,0.0,-0.98309,1e-05,3.44801]
[1778079536908,40.76,81488.32,0.0,-0.98323,1e-05,3.42231]
[1778079537794,40.76,81488.32,0.0,-0.98323,1e-05,3.42304]
[1778079541822,40.77,81482.17,0.0,-0.98329,1e-05,3.41239]
[1778079546979,40.78,81480.56,0.0,-0.98329,1e-05,3.41264]
[1778079549880,40.78,81486.65,0.0,-0.9832,1e-05,3.42836]
[1778079552907,40.79,81492.56,0.0,-0.98311,1e-05,3.44364]
[1778079553908,40.79,81501.59,0.0,-0.983,1e-05,3.46445]
[1778079554924,40.79,81507.06,0.0,-0.98292,1e-05,3.47736]
[1778079556934,40.79,81521.16,0.0,-0.98274,1e-05,3.51033]
[1778079558945,40.8,81535.31,0.0,-0.98255,1e-05,3.54354]
[1778079563980,40.8,81539.81,0.0,-0.98248,1e-05,3.55655]
[1778079568016,40.81,81534.4,0.0,-0.98253,1e-05,3.54644]
[1778079573047,40.82,81532.24,0.0,-0.98255,1e-05,3.54249]
[1778079578081,40.82,81535.25,0.0,-0.9825,1e-05,3.55207]
[1778079580095,40.83,81540.65,0.0,-0.98242,1e-05,3.56546]
[1778079583118,40.83,81531.32,0.0,-0.98253,1e-05,3.54579]
[1778079584125,40.83,81531.02,0.0,-0.98253,1e-05,3.54567]
[1778079589159,40.84,81531.56,0.0,-0.98251,1e-05,3.54966]
[1778079591174,40.84,81522.1,0.0,-0.98263,1e-05,3.52929]
[1778079592181,40.84,81511.59,0.0,-0.98276,1e-05,3.50614]
[1778079593187,40.84,81509.97,0.0,-0.98277,1e-05,3.5031]
[1778079597330,40.85,81523.34,0.0,-0.98259,1e-05,3.53577]
[1778079598222,40.85,81523.0,0.0,-0.98259,1e-05,3.53556]
[1778079599229,40.85,81516.92,0.0,-0.98266,1e-05,3.52236]
[1778079600238,40.86,81514.09,0.0,-0.9827,1e-05,3.51655]
[1778079603268,40.86,81505.83,0.0,-0.98279,1e-05,3.49972]
[1778079604271,40.86,81517.83,0.0,-0.98264,1e-05,3.5274]
[1778079605280,40.86,81531.62,0.0,-0.98246,1e-05,3.55926]
[1778079606287,40.86,81532.82,0.0,-0.98244,1e-05,3.5625]
[1778079611321,40.87,81532.69,0.0,-0.98242,1e-05,3.56477]
[1778079614343,40.87,81534.73,0.0,-0.98239,1e-05,3.57092]
[1778079617489,40.88,81525.37,0.0,-0.9825,1e-05,3.5511]
[1778079619380,40.88,81515.83,0.0,-0.98262,1e-05,3.53051]
[1778079620385,40.88,81508.87,0.0,-0.9827,1e-05,3.51536]
[1778079621391,40.88,81508.12,0.0,-0.98271,1e-05,3.51426]
[1778079625433,40.89,81518.05,0.0,-0.98257,1e-05,3.5391]
[1778079626431,40.89,81521.85,0.0,-0.98252,1e-05,3.54828]
[1778079628445,40.89,81525.13,0.0,-0.98247,1e-05,3.55682]
[1778079633480,40.9,81523.21,0.0,-0.98249,1e-05,3.5533]
[1778079638522,40.91,81528.03,0.0,-0.98241,1e-05,3.56698]
[1778079640540,40.91,81542.04,0.0,-0.98222,1e-05,3.60005]
[1778079641546,40.91,81546.08,0.0,-0.98217,1e-05,3.60981]
[1778079645579,40.92,81547.36,0.0,-0.98214,1e-05,3.61458]
[1778079646583,40.92,81538.13,0.0,-0.98226,1e-05,3.59383]
[1778079647716,40.92,81526.47,0.0,-0.9824,1e-05,3.56817]
[1778079649604,40.92,81524.96,0.0,-0.98242,1e-05,3.56526]
[1778079652628,40.93,81504.09,0.0,-0.98268,1e-05,3.51954]
[1778079653636,40.93,81504.09,0.0,-0.98267,1e-05,3.52013]
[1778079654642,40.93,81505.22,0.0,-0.98265,1e-05,3.52328]
[1778079659683,40.94,81500.36,0.0,-0.9827,1e-05,3.51598]
[1778079664716,40.95,81500.51,0.0,-0.98268,1e-05,3.51939]
[1778079666734,40.95,81491.43,0.0,-0.98279,1e-05,3.49958]
[1778079667856,40.95,81489.66,0.0,-0.9828,1e-05,3.49688]
[1778079670762,40.96,81496.81,0.0,-0.9827,1e-05,3.51481]
[1778079671769,40.96,81505.26,0.0,-0.98259,1e-05,3.53444]
[1778079675797,40.96,81510.28,0.0,-0.98251,1e-05,3.54803]
[1778079676804,40.96,81516.48,0.0,-0.98243,1e-05,3.56263]
[1778079677927,40.96,81523.42,0.0,-0.98234,1e-05,3.57893]
[1778079683855,40.97,81529.81,0.0,-0.98224,1e-05,3.59647]
[1778079685872,40.97,81537.51,0.0,-0.98213,1e-05,3.61502]
[1778079688000,40.98,81545.55,0.0,-0.98202,1e-05,3.63434]
[1778079688889,40.98,81545.55,0.0,-0.98202,1e-05,3.63475]
[1778079690903,40.98,81539.57,0.0,-0.98209,1e-05,3.6218]
[1778079695938,40.99,81538.37,0.0,-0.98211,1e-05,3.61933]
[1778079698083,40.99,81545.17,0.0,-0.98201,1e-05,3.63586]
[1778079701981,40.99,81547.27,0.0,-0.98197,1e-05,3.64232]
[1778079707014,41.0,81551.46,0.0,-0.98191,1e-05,3.65397]
[1778079712050,41.0,81553.48,0.0,-0.98187,1e-05,3.66049]
[1778079717085,41.01,81549.48,0.0,-0.98191,1e-05,3.65309]
[1778079722123,41.01,81542.51,0.0,-0.98199,1e-05,3.63887]
[1778079723130,41.01,81547.92,0.0,-0.98192,1e-05,3.65176]
[1778079724137,41.01,81556.89,0.0,-0.9818,1e-05,3.67292]
[1778079729172,41.02,81557.62,0.0,-0.98178,1e-05,3.67636]
[1778079732196,41.02,81551.46,0.0,-0.98186,1e-05,3.66308]
[1778079736224,41.02,81540.33,0.0,-0.98199,1e-05,3.63883]
[1778079738239,41.02,81535.09,0.0,-0.98206,1e-05,3.62758]
[1778079741260,41.03,81542.52,0.0,-0.98195,1e-05,3.64589]
[1778079742268,41.03,81548.34,0.0,-0.98187,1e-05,3.65974]
[1778079743295,41.03,81547.84,0.0,-0.98188,1e-05,3.65894]
[1778079745301,41.03,81538.83,0.0,-0.98199,1e-05,3.63882]
[1778079746310,41.03,81536.65,0.0,-0.98202,1e-05,3.63418]
[1778079748449,41.03,81544.38,0.0,-0.98191,1e-05,3.65282]
[1778079752361,41.04,81549.02,0.0,-0.98185,1e-05,3.66315]
[1778079754365,41.04,81555.73,0.0,-0.98176,1e-05,3.67945]
[1778079755372,41.04,81550.66,0.0,-0.98182,1e-05,3.66799]
[1778079756379,41.04,81550.54,0.0,-0.98182,1e-05,3.66806]
[1778079758521,41.04,81557.37,0.0,-0.98173,1e-05,3.68463]
[1778079762422,41.05,81560.29,0.0,-0.98168,1e-05,3.69272]
[1778079767456,41.05,81561.41,0.0,-0.98166,1e-05,3.69689]
[1778079771486,41.05,81556.27,0.0,-0.98172,1e-05,3.68615]
[1778079776519,41.06,81558.58,0.0,-0.98168,1e-05,3.69315]
[1778079778661,41.06,81568.79,0.0,-0.98154,1e-05,3.71766]
[1778079780550,41.06,81575.75,0.0,-0.98144,1e-05,3.73459]
[1778079781558,41.06,81586.94,0.0,-0.98129,1e-05,3.76123]
[1778079782565,41.06,81586.66,0.0,-0.98129,1e-05,3.76078]
[1778079783571,41.06,81592.67,0.0,-0.98121,1e-05,3.77521]
[1778079784580,41.06,81594.07,0.0,-0.98119,1e-05,3.77871]
[1778079788734,41.06,81599.22,0.0,-0.98112,1e-05,3.7916]
[1778079791627,41.07,81586.28,0.0,-0.98129,1e-05,3.76134]
[1778079792634,41.07,81576.9,0.0,-0.98142,1e-05,3.7394]
[1778079793641,41.07,81574.65,0.0,-0.98144,1e-05,3.73434]
[1778079796662,41.07,81572.09,0.0,-0.98147,1e-05,3.72908]
[1778079798805,41.07,81563.76,0.0,-0.98158,1e-05,3.71006]
[1778079800695,41.07,81556.11,0.0,-0.98168,1e-05,3.69274]
[1778079801702,41.07,81552.6,0.0,-0.98173,1e-05,3.68488]
[1778079803716,41.07,81550.35,0.0,-0.98175,1e-05,3.68032]
[1778079805736,41.08,81542.92,0.0,-0.98185,1e-05,3.66375]
[1778079806742,41.08,81535.12,0.0,-0.98195,1e-05,3.64607]
[1778079807749,41.08,81530.57,0.0,-0.98201,1e-05,3.63597]
[1778079808875,41.08,81513.74,0.0,-0.98222,1e-05,3.59818]
[1778079810770,41.08,81524.29,0.0,-0.98208,1e-05,3.62283]
[1778079811777,41.08,81526.02,0.0,-0.98206,1e-05,3.62537]
[1778079814798,41.08,81530.4,0.0,-0.982,1e-05,3.63668]
[1778079819833,41.09,81532.43,0.0,-0.98196,1e-05,3.64366]
[1778079821847,41.09,81542.23,0.0,-0.98183,1e-05,3.66669]
[1778079822858,41.09,81542.45,0.0,-0.98182,1e-05,3.66788]
[1778079824871,41.09,81536.93,0.0,-0.98189,1e-05,3.6558]
[1778079826885,41.1,81543.66,0.0,-0.9818,1e-05,3.67208]
[1778079830913,41.1,81548.77,0.0,-0.98172,1e-05,3.68524]
[1778079835948,41.1,81555.82,0.0,-0.98162,1e-05,3.70287]
[1778079836955,41.1,81559.21,0.0,-0.98157,1e-05,3.71134]
[1778079839976,41.11,81555.29,0.0,-0.98162,1e-05,3.70298]
[1778079842997,41.11,81549.98,0.0,-0.98169,1e-05,3.69149]
[1778079846019,41.11,81554.97,0.0,-0.98161,1e-05,3.70402]
[1778079848032,41.11,81562.68,0.0,-0.98151,1e-05,3.72258]
[1778079853068,41.11,81566.79,0.0,-0.98145,1e-05,3.73344]
[1778079856087,41.12,81576.6,0.0,-0.98131,1e-05,3.75724]
[1778079859227,41.12,81568.55,0.0,-0.98141,1e-05,3.73892]
[1778079860117,41.12,81568.53,0.0,-0.98141,1e-05,3.73912]
[1778079865154,41.12,81572.29,0.0,-0.98136,1e-05,3.74919]
[1778079870191,41.12,81573.57,0.0,-0.98133,1e-05,3.75333]
[1778079875223,41.13,81568.8,0.0,-0.9814,1e-05,3.74139]
[1778079880258,41.13,81572.31,0.0,-0.98134,1e-05,3.75091]
[1778079885294,41.13,81576.91,0.0,-0.98127,1e-05,3.7629]
[1778079886301,41.13,81584.26,0.0,-0.98117,1e-05,3.78048]
[1778079890328,41.14,81592.34,0.0,-0.98106,1e-05,3.80039]
[1778079895363,41.14,81592.24,0.0,-0.98106,1e-05,3.80087]
[1778079897377,41.14,81597.69,0.0,-0.98098,1e-05,3.81412]
[1778079901405,41.14,81605.04,0.0,-0.98088,1e-05,3.83214]
[1778079904425,41.14,81608.23,0.0,-0.98083,1e-05,3.84003]
[1778079909581,41.14,81604.1,0.0,-0.98089,1e-05,3.83051]
[1778079912483,41.14,81597.7,0.0,-0.98097,1e-05,3.81542]
[1778079914499,41.14,81593.76,0.0,-0.98103,1e-05,3.80622]
[1778079919652,41.14,81594.29,0.0,-0.98102,1e-05,3.80797]
[1778079922554,41.14,81599.0,0.0,-0.98095,1e-05,3.81944]
[1778079924568,41.14,81596.37,0.0,-0.98098,1e-05,3.81325]
[1778079929735,41.14,81591.78,0.0,-0.98105,1e-05,3.8026]
[1778079935648,41.15,81593.2,0.0,-0.98103,1e-05,3.80435]
[1778079937660,41.15,81586.4,0.0,-0.98113,1e-05,3.78829]
[1778079938666,41.15,81577.6,0.0,-0.98125,1e-05,3.76751]
[1778079939805,41.15,81572.05,0.0,-0.98132,1e-05,3.75452]
[1778079941687,41.15,81569.05,0.0,-0.98136,1e-05,3.74771]
[1778079943701,41.15,81568.24,0.0,-0.98137,1e-05,3.74612]
[1778079948736,41.15,81566.35,0.0,-0.98139,1e-05,3.74251]
[1778079951757,41.15,81561.95,0.0,-0.98144,1e-05,3.73271]
[1778079954778,41.15,81567.68,0.0,-0.98136,1e-05,3.74674]
[1778079959945,41.15,81569.46,0.0,-0.98133,1e-05,3.75181]
[1778079965855,41.16,81575.47,0.0,-0.98125,1e-05,3.76703]
[1778079966862,41.16,81569.52,0.0,-0.98133,1e-05,3.75315]
[1778079967870,41.16,81568.72,0.0,-0.98134,1e-05,3.75144]
[1778079971897,41.16,81576.25,0.0,-0.98123,1e-05,3.76996]
[1778079976932,41.16,81577.89,0.0,-0.9812,1e-05,3.77463]
[1778079981967,41.16,81576.55,0.0,-0.98122,1e-05,3.77226]
[1778079987006,41.17,81572.35,0.0,-0.98127,1e-05,3.76314]
[1778079988036,41.17,81569.27,0.0,-0.98131,1e-05,3.75605]
[1778079991041,41.17,81569.31,0.0,-0.98131,1e-05,3.75503]
[1778079993055,41.17,81575.52,0.0,-0.98123,1e-05,3.77006]
[1778079998090,41.17,81578.1,0.0,-0.98119,1e-05,3.77702]
[1778080000226,41.17,81566.71,0.0,-0.98134,1e-05,3.75052]
[1778080006146,41.17,81568.33,0.0,-0.98131,1e-05,3.75561]
[1778080012189,41.18,81567.21,0.0,-0.98132,1e-05,3.75422]
[1778080017222,41.18,81565.87,0.0,-0.98133,1e-05,3.75213]
[1778080022259,41.18,81556.79,0.0,-0.98145,1e-05,3.73189]
[1778080023267,41.18,81550.92,0.0,-0.98152,1e-05,3.71841]
[1778080026286,41.19,81561.64,0.0,-0.98137,1e-05,3.74429]
[1778080027293,41.19,81571.0,0.0,-0.98125,1e-05,3.76653]
[1778080028300,41.19,81577.02,0.0,-0.98116,1e-05,3.78093]
[1778080033335,41.19,81576.87,0.0,-0.98116,1e-05,3.78145]
[1778080035350,41.19,81571.49,0.0,-0.98123,1e-05,3.76907]
[1778080040506,41.19,81571.3,0.0,-0.98123,1e-05,3.76955]
[1778080045419,41.19,81576.59,0.0,-0.98115,1e-05,3.78293]
[1778080050576,41.2,81575.29,0.0,-0.98117,1e-05,3.78064]
[1778080056496,41.2,81584.92,0.0,-0.98104,1e-05,3.80251]
[1778080061531,41.2,81585.61,0.0,-0.98103,1e-05,3.80478]
[1778080063545,41.2,81575.12,0.0,-0.98117,1e-05,3.78017]
[1778080065559,41.2,81569.83,0.0,-0.98124,1e-05,3.76803]
[1778080070595,41.2,81573.11,0.0,-0.98119,1e-05,3.77661]
[1778080073615,41.2,81565.57,0.0,-0.98129,1e-05,3.75928]
[1778080075629,41.21,81561.24,0.0,-0.98134,1e-05,3.74945]
[1778080077643,41.21,81555.83,0.0,-0.98141,1e-05,3.73715]
[1778080082678,41.21,81558.96,0.0,-0.98136,1e-05,3.7456]
[1778080087714,41.21,81557.69,0.0,-0.98138,1e-05,3.74371]
[1778080090864,41.21,81564.1,0.0,-0.98128,1e-05,3.75945]
[1778080094764,41.22,81567.91,0.0,-0.98123,1e-05,3.76924]
[1778080099736,41.22,81569.68,0.0,-0.9812,1e-05,3.77417]
[1778080104834,41.22,81565.19,0.0,-0.98125,1e-05,3.76465]
[1778080107855,41.22,81553.34,0.0,-0.98141,1e-05,3.7374]
[1778080108862,41.22,81551.84,0.0,-0.98143,1e-05,3.73413]
[1778080111006,41.22,81544.11,0.0,-0.98154,1e-05,3.71466]
[1778080116919,41.23,81546.75,0.0,-0.98149,1e-05,3.72243]
[1778080121956,41.23,81545.61,0.0,-0.9815,1e-05,3.72104]
[1778080123968,41.23,81536.14,0.0,-0.98163,1e-05,3.69948]
[1778080124975,41.23,81535.09,0.0,-0.98164,1e-05,3.69734]
[1778080125982,41.23,81525.78,0.0,-0.98176,1e-05,3.67602]
[1778080126989,41.23,81525.73,0.0,-0.98176,1e-05,3.67624]
[1778080129003,41.24,81518.78,0.0,-0.98185,1e-05,3.66084]
[1778080134550,41.24,81521.88,0.0,-0.9818,1e-05,3.66938]
[1778080136046,41.24,81518.52,0.0,-0.98184,1e-05,3.66228]
[1778080141218,41.25,81522.84,0.0,-0.98177,1e-05,3.6745]
[1778080143100,41.25,81528.31,0.0,-0.98169,1e-05,3.68748]
[1778080145115,41.25,81528.52,0.0,-0.98169,1e-05,3.6885]
[1778080150155,41.25,81529.43,0.0,-0.98167,1e-05,3.69193]
[1778080151289,41.25,81539.78,0.0,-0.98153,1e-05,3.71651]
[1778080152772,41.25,81539.55,0.0,-0.98153,1e-05,3.71597]
[1778080153711,41.25,81539.55,0.0,-0.98153,1e-05,3.71597]
[1778080153177,41.25,81533.38,0.0,-0.98161,1e-05,3.70204]
[1778080154187,41.26,81526.01,0.0,-0.98171,1e-05,3.68518]
[1778080155194,41.26,81518.43,0.0,-0.98181,1e-05,3.66763]
[1778080157203,41.26,81523.9,0.0,-0.98173,1e-05,3.68113]
[1778080161361,41.26,81529.4,0.0,-0.98165,1e-05,3.69491]
[1778080165260,41.26,81533.74,0.0,-0.98159,1e-05,3.70591]
[1778080170295,41.27,81534.26,0.0,-0.98157,1e-05,3.7082]
[1778080170864,41.27,81534.26,0.0,-0.98157,1e-05,3.7082]
[1778080171304,41.27,81534.26,0.0,-0.98157,1e-05,3.7082]
[1778080176336,41.27,81537.98,0.0,-0.98153,1e-05,3.71618]
[1778080179008,41.27,81540.04,0.0,-0.9815,1e-05,3.72138]
[1778080181501,41.27,81549.01,0.0,-0.98137,1e-05,3.74294]
[1778080184392,41.27,81552.83,0.0,-0.98132,1e-05,3.75237]
[1778080188419,41.27,81559.42,0.0,-0.98123,1e-05,3.76842]
[1778080189427,41.27,81566.12,0.0,-0.98114,1e-05,3.78435]
[1778080194462,41.27,81567.12,0.0,-0.98112,1e-05,3.78727]
[1778080199496,41.26,81559.53,0.0,-0.98125,1e-05,3.76444]
[1778080201643,41.26,81555.14,0.0,-0.98131,1e-05,3.75336]
[1778080206547,41.26,81539.65,0.0,-0.98152,1e-05,3.718]
[1778080207553,41.26,81533.66,0.0,-0.98159,1e-05,3.70428]
[1778080209712,41.26,81533.02,0.0,-0.9816,1e-05,3.70304]
[1778080215610,41.27,81529.49,0.0,-0.98164,1e-05,3.69659]
[1778080216616,41.27,81535.37,0.0,-0.98156,1e-05,3.71049]
[1778080218630,41.27,81542.51,0.0,-0.98146,1e-05,3.72756]
[1778080223665,41.27,81543.38,0.0,-0.98144,1e-05,3.73056]
[1778080228703,41.27,81547.08,0.0,-0.98139,1e-05,3.74015]
[1778080233740,41.28,81544.93,0.0,-0.98142,1e-05,3.73411]
[1778080234743,41.28,81535.37,0.0,-0.98155,1e-05,3.712]
[1778080239777,41.28,81536.94,0.0,-0.98152,1e-05,3.71673]
[1778080243806,41.28,81529.68,0.0,-0.98161,1e-05,3.70069]
[1778080248840,41.29,81524.06,0.0,-0.98168,1e-05,3.68884]
[1778080253878,41.29,81521.64,0.0,-0.9817,1e-05,3.68453]
[1778080258911,41.29,81523.11,0.0,-0.98168,1e-05,3.68921]
[1778080262069,41.29,81502.85,0.0,-0.98194,1e-05,3.64319]
[1778080263949,41.3,81498.37,0.0,-0.982,1e-05,3.63351]
[1778080265401,41.3,81498.37,0.0,-0.982,1e-05,3.63351]
[1778080265440,41.3,81501.37,0.0,-0.98195,1e-05,3.6411]
[1778080270997,41.3,81500.43,0.0,-0.98195,1e-05,3.64067]
[1778080272140,41.3,81494.29,0.0,-0.98203,1e-05,3.62694]
[1778080274019,41.3,81496.7,0.0,-0.982,1e-05,3.6321]
[1778080279054,41.29,81497.12,0.0,-0.98202,1e-05,3.62946]
[1778080284089,41.3,81499.59,0.0,-0.98198,1e-05,3.637]
[1778080287110,41.3,81507.33,0.0,-0.98187,1e-05,3.6559]
[1778080289124,41.3,81511.81,0.0,-0.9818,1e-05,3.66691]
[1778080291138,41.3,81514.74,0.0,-0.98177,1e-05,3.67243]
[1778080296175,41.31,81512.1,0.0,-0.9818,1e-05,3.66789]
[1778080299198,41.31,81506.0,0.0,-0.98187,1e-05,3.65479]
[1778080302353,41.31,81503.19,0.0,-0.9819,1e-05,3.64969]
[1778080308257,41.31,81509.58,0.0,-0.98181,1e-05,3.66508]
[1778080313294,41.32,81509.93,0.0,-0.9818,1e-05,3.66762]
[1778080318329,41.32,81513.79,0.0,-0.98174,1e-05,3.67825]
[1778080322492,41.33,81507.46,0.0,-0.98181,1e-05,3.66539]
[1778080327390,41.33,81500.77,0.0,-0.98189,1e-05,3.65182]
[1778080332564,41.34,81500.31,0.0,-0.98188,1e-05,3.65267]
[1778080338467,41.34,81496.06,0.0,-0.98192,1e-05,3.64522]
[1778080343502,41.35,81496.45,0.0,-0.98191,1e-05,3.64812]
[1778080347530,41.35,81487.46,0.0,-0.98202,1e-05,3.62906]
[1778080348538,41.35,81475.7,0.0,-0.98217,1e-05,3.60268]
[1778080349544,41.35,81482.67,0.0,-0.98207,1e-05,3.61898]
[1778080352705,41.36,81476.85,0.0,-0.98215,1e-05,3.60512]
[1778080357603,41.36,81465.71,0.0,-0.98228,1e-05,3.58205]
[1778080359620,41.36,81454.32,0.0,-0.98243,1e-05,3.5568]
[1778080360629,41.37,81454.43,0.0,-0.98242,1e-05,3.55754]
[1778080362775,41.37,81448.98,0.0,-0.98248,1e-05,3.5468]
[1778080368680,41.38,81453.13,0.0,-0.98241,1e-05,3.55918]
[1778080373716,41.38,81453.37,0.0,-0.98239,1e-05,3.56217]
[1778080378750,41.39,81452.28,0.0,-0.98239,1e-05,3.56215]
[1778080379341,41.39,81452.28,0.0,-0.98239,1e-05,3.56215]
[1778080380977,41.39,81452.32,0.0,-0.98239,1e-05,3.56272]
[1778080386808,41.4,81454.33,0.0,-0.98235,1e-05,3.57063]
[1778080388824,41.4,81446.13,0.0,-0.98244,1e-05,3.55312]
[1778080393010,41.41,81440.0,0.0,-0.98251,1e-05,3.54133]
[1778080396878,41.41,81436.68,0.0,-0.98254,1e-05,3.5359]
[1778080398897,41.42,81413.85,0.0,-0.98282,1e-05,3.48614]
[1778080399908,41.42,81405.15,0.0,-0.98293,1e-05,3.46751]
[1778080403082,41.42,81399.6,0.0,-0.98299,1e-05,3.45711]
[1778080405949,41.43,81394.27,0.0,-0.98304,1e-05,3.44723]
[1778080410986,41.43,81397.78,0.0,-0.98298,1e-05,3.45799]
[1778080416021,41.44,81398.15,0.0,-0.98297,1e-05,3.45993]
[1778080418066,41.45,81391.02,0.0,-0.98305,1e-05,3.44543]
[1778080419083,41.45,81373.29,0.0,-0.98327,1e-05,3.40728]
[1778080420071,41.45,81343.41,0.0,-0.98362,1e-05,3.34362]
[1778080421075,41.45,81354.46,0.0,-0.98348,1e-05,3.36837]
[1778080422086,41.45,81355.56,0.0,-0.98347,1e-05,3.37169]
[1778080423090,41.46,81336.85,0.0,-0.98369,1e-05,3.33221]
[1778080424096,41.46,81329.8,0.0,-0.98377,1e-05,3.31794]
[1778080425102,41.46,81327.02,0.0,-0.9838,1e-05,3.31282]
[1778080427117,41.47,81323.62,0.0,-0.98383,1e-05,3.30722]
[1778080428123,41.47,81332.78,0.0,-0.98371,1e-05,3.32757]
[1778080429130,41.47,81336.76,0.0,-0.98366,1e-05,3.33687]
[1778080431144,41.47,81341.45,0.0,-0.98359,1e-05,3.34846]
[1778080434170,41.48,81346.46,0.0,-0.98352,1e-05,3.3615]
[1778080438194,41.49,81338.73,0.0,-0.9836,1e-05,3.34787]
[1778080439200,41.49,81340.31,0.0,-0.98357,1e-05,3.35204]
[1778080441216,41.49,81340.46,0.0,-0.98356,1e-05,3.35387]
[1778080442221,41.5,81333.25,0.0,-0.98365,1e-05,3.33917]
[1778080443398,41.5,81324.99,0.0,-0.98374,1e-05,3.32231]
[1778080445243,41.5,81322.84,0.0,-0.98376,1e-05,3.31934]
[1778080446250,41.5,81330.8,0.0,-0.98366,1e-05,3.33714]
[1778080447258,41.51,81337.15,0.0,-0.98358,1e-05,3.35153]
[1778080448264,41.51,81336.96,0.0,-0.98357,1e-05,3.35189]
[1778080450278,41.51,81342.48,0.0,-0.9835,1e-05,3.36525]
[1778080452292,41.52,81345.31,0.0,-0.98346,1e-05,3.3728]
[1778080453472,41.52,81334.15,0.0,-0.98359,1e-05,3.34953]
[1778080455314,41.52,81329.73,0.0,-0.98363,1e-05,3.34156]
[1778080456322,41.52,81330.94,0.0,-0.98361,1e-05,3.34495]
[1778080461356,41.54,81335.33,0.0,-0.98354,1e-05,3.3583]
[1778080463543,41.54,81327.32,0.0,-0.98362,1e-05,3.34349]
[1778080465383,41.54,81321.87,0.0,-0.98368,1e-05,3.33266]
[1778080466390,41.55,81318.02,0.0,-0.98372,1e-05,3.32528]
[1778080468406,41.55,81347.17,0.0,-0.98336,1e-05,3.38956]
[1778080469414,41.55,81373.43,0.0,-0.98303,1e-05,3.44769]
[1778080470420,41.56,81373.61,0.0,-0.98303,1e-05,3.44897]
[1778080472435,41.56,81383.63,0.0,-0.9829,1e-05,3.47068]
[1778080473613,41.56,81388.68,0.0,-0.98283,1e-05,3.48301]
[1778080474529,41.56,81388.68,0.0,-0.98283,1e-05,3.48301]
[1778080476248,41.56,81388.62,0.0,-0.98283,1e-05,3.48346]
[1778080481496,41.6,81393.62,0.0,-0.98269,1e-05,3.50811]
[1778080486531,41.61,81389.67,0.0,-0.98272,1e-05,3.50203]
[1778080491566,41.63,81389.47,0.0,-0.98268,1e-05,3.50972]
[1778080494592,41.63,81394.85,0.0,-0.9826,1e-05,3.52323]
[1778080498622,41.64,81400.99,0.0,-0.98251,1e-05,3.53843]
[1778080499630,41.64,81404.2,0.0,-0.98247,1e-05,3.54658]
[1778080502649,41.64,81412.44,0.0,-0.98236,1e-05,3.56643]
[1778080503825,41.64,81423.3,0.0,-0.98221,1e-05,3.59131]
[1778080504663,41.64,81423.65,0.0,-0.98221,1e-05,3.5925]
[1778080509698,41.65,81424.93,0.0,-0.98218,1e-05,3.59736]
[1778080513896,41.65,81427.65,0.0,-0.98213,1e-05,3.60503]
[1778080519768,41.66,81426.67,0.0,-0.98213,1e-05,3.60503]
[1778080524806,41.66,81427.25,0.0,-0.98212,1e-05,3.60815]
[1778080526817,41.66,81434.49,0.0,-0.98202,1e-05,3.62526]
[1778080531853,41.67,81437.54,0.0,-0.98198,1e-05,3.63195]
[1778080532923,41.67,81437.54,0.0,-0.98198,1e-05,3.63195]
[1778080534594,41.67,81437.42,0.0,-0.98198,1e-05,3.63233]
[1778080536889,41.67,81443.07,0.0,-0.9819,1e-05,3.64614]
[1778080541923,41.68,81449.89,0.0,-0.9818,1e-05,3.66318]
[1778080545957,41.68,81455.33,0.0,-0.98172,1e-05,3.67649]
[1778080546965,41.68,81462.14,0.0,-0.98163,1e-05,3.69239]
[1778080547987,41.69,81471.25,0.0,-0.9815,1e-05,3.71572]
[1778080548977,41.69,81482.41,0.0,-0.98135,1e-05,3.74193]
[1778080550991,41.69,81487.41,0.0,-0.98128,1e-05,3.75383]
[1778080551321,41.69,81487.41,0.0,-0.98128,1e-05,3.75383]
[1778080552215,41.69,81487.41,0.0,-0.98128,1e-05,3.75383]
[1778080554180,41.69,81498.65,0.0,-0.98113,1e-05,3.78068]
[1778080555032,41.69,81510.55,0.0,-0.98096,1e-05,3.80897]
[1778080556030,41.69,81510.55,0.0,-0.98096,1e-05,3.80925]
[1778080557037,41.69,81518.02,0.0,-0.98086,1e-05,3.82715]
[1778080562074,41.69,81521.61,0.0,-0.9808,1e-05,3.83689]
[1778080567108,41.7,81512.42,0.0,-0.98092,1e-05,3.81644]
[1778080568114,41.7,81506.81,0.0,-0.98099,1e-05,3.80351]
[1778080572143,41.7,81500.78,0.0,-0.98107,1e-05,3.79054]
[1778080577179,41.7,81505.0,0.0,-0.981,1e-05,3.80197]
[1778080582214,41.71,81503.75,0.0,-0.98102,1e-05,3.79932]
[1778080585234,41.71,81512.42,0.0,-0.9809,1e-05,3.82013]
[1778080586242,41.71,81515.57,0.0,-0.98085,1e-05,3.82783]
[1778080588254,41.71,81515.5,0.0,-0.98085,1e-05,3.82815]
[1778080590270,41.71,81526.86,0.0,-0.98069,1e-05,3.85556]
[1778080590546,41.71,81526.86,0.0,-0.98069,1e-05,3.85556]
[1778080591276,41.71,81527.71,0.0,-0.98069,1e-05,3.85584]
[1778080591820,41.71,81527.71,0.0,-0.98069,1e-05,3.85584]
[1778080594299,41.71,81515.46,0.0,-0.98086,1e-05,3.82717]
[1778080595305,41.71,81514.59,0.0,-0.98087,1e-05,3.82513]
[1778080596312,41.71,81520.14,0.0,-0.98079,1e-05,3.83828]
[1778080597319,41.71,81525.37,0.0,-0.98072,1e-05,3.85093]
[1778080598327,41.71,81528.32,0.0,-0.98068,1e-05,3.85815]
[1778080601348,41.71,81528.91,0.0,-0.98066,1e-05,3.86014]
[1778080606385,41.72,81533.7,0.0,-0.98059,1e-05,3.87243]
[1778080607390,41.72,81540.05,0.0,-0.98051,1e-05,3.88775]
[1778080608397,41.72,81538.92,0.0,-0.98052,1e-05,3.88517]
[1778080613433,41.72,81547.17,0.0,-0.9804,1e-05,3.90553]
[1778080614609,41.72,81562.21,0.0,-0.98019,1e-05,3.94185]
[1778080615447,41.72,81562.21,0.0,-0.98019,1e-05,3.94191]
[1778080616453,41.72,81565.7,0.0,-0.98014,1e-05,3.95037]
[1778080619474,41.72,81577.44,0.0,-0.97998,1e-05,3.9789]
[1778080620482,41.72,81584.17,0.0,-0.97988,1e-05,3.99528]
[1778080621488,41.72,81584.59,0.0,-0.97988,1e-05,3.99625]
[1778080624682,41.71,81594.97,0.0,-0.97974,1e-05,4.02038]
[1778080626524,41.71,81601.84,0.0,-0.97964,1e-05,4.03709]
[1778080627530,41.71,81605.62,0.0,-0.97958,1e-05,4.04629]
[1778080628537,41.71,81613.12,0.0,-0.97948,1e-05,4.06467]
[1778080629546,41.71,81622.99,0.0,-0.97933,1e-05,4.08898]
[1778080630552,41.71,81627.34,0.0,-0.97927,1e-05,4.09959]
[1778080632565,41.71,81614.88,0.0,-0.97946,1e-05,4.06821]
[1778080633572,41.71,81609.81,0.0,-0.97953,1e-05,4.0555]
[1778080634758,41.71,81608.56,0.0,-0.97955,1e-05,4.05227]
[1778080637601,41.71,81614.15,0.0,-0.97947,1e-05,4.06564]
[1778080639614,41.71,81619.6,0.0,-0.97939,1e-05,4.07881]
[1778080640621,41.71,81624.73,0.0,-0.97932,1e-05,4.09113]
[1778080641628,41.71,81628.74,0.0,-0.97927,1e-05,4.10066]
[1778080643642,41.7,81637.78,0.0,-0.97914,1e-05,4.12226]
[1778080644830,41.7,81639.72,0.0,-0.97912,1e-05,4.1261]
[1778080647672,41.7,81651.43,0.0,-0.97895,1e-05,4.15442]
[1778080648683,41.7,81653.24,0.0,-0.97893,1e-05,4.1584]
[1778080653716,41.69,81651.05,0.0,-0.97899,1e-05,4.14807]
[1778080655733,41.69,81653.44,0.0,-0.97896,1e-05,4.15295]
[1778080657746,41.68,81659.44,0.0,-0.97888,1e-05,4.16632]
[1778080659758,41.68,81665.81,0.0,-0.97879,1e-05,4.18179]
[1778080660766,41.67,81672.83,0.0,-0.97872,1e-05,4.19345]
[1778080661772,41.65,81675.17,0.0,-0.97873,1e-05,4.19309]
[1778080666807,41.65,81671.83,0.0,-0.9788,1e-05,4.18093]
[1778080671842,41.64,81668.33,0.0,-0.97887,1e-05,4.16912]
[1778080676877,41.63,81660.29,0.0,-0.979,1e-05,4.14596]
[1778080681915,41.62,81659.45,0.0,-0.97903,1e-05,4.14111]
[1778080682919,41.61,81668.74,0.0,-0.97893,1e-05,4.15855]
[1778080684155,41.61,81668.74,0.0,-0.97893,1e-05,4.15855]
[1778080685452,41.61,81662.03,0.0,-0.97904,1e-05,4.14049]
[1778080685941,41.61,81656.93,0.0,-0.97911,1e-05,4.12712]
[1778080687955,41.6,81652.19,0.0,-0.97919,1e-05,4.11418]
[1778080692989,41.6,81637.47,0.0,-0.97942,1e-05,4.07495]
[1778080698025,41.59,81632.16,0.0,-0.97951,1e-05,4.05953]
[1778080703064,41.58,81645.06,0.0,-0.97936,1e-05,4.08534]
[1778080704071,41.58,81663.63,0.0,-0.97909,1e-05,4.13123]
[1778080705252,41.58,81675.09,0.0,-0.97893,1e-05,4.15952]
[1778080706085,41.57,81674.73,0.0,-0.97894,1e-05,4.15801]
[1778080709107,41.56,81686.7,0.0,-0.9788,1e-05,4.18082]
[1778080714141,41.55,81689.99,0.0,-0.97878,1e-05,4.18401]
[1778080718169,41.53,81689.34,0.0,-0.97884,1e-05,4.1747]
[1778080722196,41.49,81686.5,0.0,-0.97898,1e-05,4.15035]
[1778080727232,41.48,81689.05,0.0,-0.97896,1e-05,4.15421]
[1778080729250,41.48,81682.2,0.0,-0.97907,1e-05,4.13593]
[1778080731267,41.48,81668.01,0.0,-0.97928,1e-05,4.09941]
[1778080733278,41.48,81662.87,0.0,-0.97936,1e-05,4.08574]
[1778080738310,41.47,81666.03,0.0,-0.97933,1e-05,4.09155]
[1778080743346,41.47,81671.46,0.0,-0.97926,1e-05,4.103]
[1778080746366,41.46,81674.24,0.0,-0.97923,1e-05,4.10861]
[1778080751403,41.46,81673.96,0.0,-0.97925,1e-05,4.10564]
[1778080754422,41.46,81683.42,0.0,-0.97912,1e-05,4.12803]
[1778080755430,41.45,81687.95,0.0,-0.97905,1e-05,4.13896]
[1778080758450,41.45,81701.9,0.0,-0.97885,1e-05,4.17272]
[1778080759115,41.45,81701.9,0.0,-0.97885,1e-05,4.17272]
[1778080759457,41.45,81704.15,0.0,-0.97882,1e-05,4.17789]
[1778080760276,41.45,81704.15,0.0,-0.97882,1e-05,4.17789]
[1778080765500,41.44,81704.22,0.0,-0.97884,1e-05,4.17476]
[1778080770536,41.44,81699.16,0.0,-0.97893,1e-05,4.15923]
[1778080775752,41.43,81700.96,0.0,-0.97893,1e-05,4.15914]
[1778080781613,41.42,81701.35,0.0,-0.97894,1e-05,4.15702]
[1778080786661,41.42,81705.07,0.0,-0.9789,1e-05,4.16389]
[1778080791682,41.41,81705.1,0.0,-0.97892,1e-05,4.16143]
[1778080796717,41.4,81709.91,0.0,-0.97886,1e-05,4.17111]
[1778080801755,41.4,81714.11,0.0,-0.97882,1e-05,4.17923]
[1778080803767,41.4,81713.58,0.0,-0.97883,1e-05,4.17684]
[1778080805962,41.39,81709.41,0.0,-0.9789,1e-05,4.16473]
[1778080808801,41.39,81714.67,0.0,-0.97883,1e-05,4.1771]
[1778080813837,41.38,81713.31,0.0,-0.97886,1e-05,4.17111]
[1778080814845,41.38,81703.37,0.0,-0.97901,1e-05,4.14542]
[1778080816033,41.38,81693.19,0.0,-0.97917,1e-05,4.11886]
[1778080817871,41.38,81691.21,0.0,-0.9792,1e-05,4.11347]
[1778080819060,41.38,81691.21,0.0,-0.9792,1e-05,4.11347]
[1778080819157,41.38,81699.14,0.0,-0.97909,1e-05,4.13266]
[1778080819743,41.38,81699.14,0.0,-0.97909,1e-05,4.13266]
[1778080820892,41.38,81703.18,0.0,-0.97903,1e-05,4.14244]
[1778080821899,41.38,81709.54,0.0,-0.97894,1e-05,4.1581]
[1778080822906,41.37,81716.23,0.0,-0.97884,1e-05,4.17463]
[1778080823913,41.37,81717.48,0.0,-0.97883,1e-05,4.17731]
[1778080827941,41.37,81720.43,0.0,-0.9788,1e-05,4.18279]
[1778080829955,41.37,81725.61,0.0,-0.97873,2e-05,4.19496]
[1778080830962,41.36,81731.87,0.0,-0.97863,2e-05,4.21043]
[1778080831969,41.36,81730.33,0.0,-0.97867,2e-05,4.20387]
[1778080832976,41.36,81723.54,0.0,-0.97878,1e-05,4.18597]
[1778080833984,41.36,81719.41,0.0,-0.97884,1e-05,4.17441]
[1778080839018,41.35,81723.83,0.0,-0.97879,1e-05,4.18313]
[1778080841032,41.35,81713.67,0.0,-0.97895,1e-05,4.1563]
[1778080844053,41.35,81705.59,0.0,-0.97908,1e-05,4.13444]
[1778080846242,41.35,81714.24,0.0,-0.97896,1e-05,4.15541]
[1778080848084,41.34,81721.35,0.0,-0.97886,1e-05,4.17248]
[1778080850096,41.34,81723.39,0.0,-0.97883,1e-05,4.17663]
[1778080852109,41.34,81730.73,0.0,-0.97873,2e-05,4.19426]
[1778080854124,41.34,81735.3,0.0,-0.97867,2e-05,4.2048]
[1778080855170,41.34,81735.3,0.0,-0.97867,2e-05,4.2048]
[1778080856086,41.33,81735.09,0.0,-0.97867,2e-05,4.20369]
[1778080861172,41.33,81726.12,0.0,-0.97883,1e-05,4.17735]
[1778080866383,41.32,81726.62,0.0,-0.97884,1e-05,4.17592]
[1778080872252,41.31,81726.03,0.0,-0.97887,1e-05,4.17114]
[1778080876459,41.31,81731.94,0.0,-0.97879,1e-05,4.18402]
[1778080877291,41.31,81731.94,0.0,-0.97879,1e-05,4.18345]
[1778080878229,41.31,81731.94,0.0,-0.97879,1e-05,4.18345]
[1778080878297,41.3,81744.96,0.0,-0.9786,2e-05,4.21613]
[1778080879209,41.3,81744.96,0.0,-0.9786,2e-05,4.21613]
[1778080879304,41.3,81750.57,0.0,-0.97852,2e-05,4.2299]
[1778080880307,41.3,81750.57,0.0,-0.97852,2e-05,4.2299]
[1778080880387,41.3,81758.35,0.0,-0.97841,2e-05,4.24928]
[1778080883601,41.3,81757.16,0.0,-0.97843,2e-05,4.24485]
[1778080884339,41.29,81755.39,0.0,-0.97847,2e-05,4.23895]
[1778080885931,41.29,81755.21,0.0,-0.97847,2e-05,4.23782]
[1778080886531,41.29,81759.67,0.0,-0.97841,2e-05,4.24864]
[1778080886956,41.29,81759.67,0.0,-0.97841,2e-05,4.24864]
[1778080887360,41.29,81759.67,0.0,-0.97841,2e-05,4.24796]
[1778080889375,41.29,81754.47,0.0,-0.9785,2e-05,4.23323]
[1778080892407,41.28,81753.17,0.0,-0.97854,2e-05,4.22653]
[1778080892471,41.28,81761.25,0.0,-0.97842,2e-05,4.24669]
[1778080894409,41.28,81767.91,0.0,-0.97833,2e-05,4.26254]
[1778080895421,41.28,81773.48,0.0,-0.97825,2e-05,4.27626]
[1778080896602,41.28,81787.2,0.0,-0.97804,2e-05,4.31123]
[1778080897431,41.27,81787.2,0.0,-0.97804,2e-05,4.31045]
[1778080899445,41.27,81784.92,0.0,-0.97809,2e-05,4.30296]
[1778080902467,41.27,81788.79,0.0,-0.97804,2e-05,4.31075]
[1778080903475,41.26,81791.56,0.0,-0.97801,2e-05,4.31719]
[1778080906673,41.26,81798.05,0.0,-0.97792,2e-05,4.33176]
[1778080908510,41.25,81794.13,0.0,-0.97799,2e-05,4.31987]
[1778080913544,41.24,81795.57,0.0,-0.97799,2e-05,4.3196]
[1778080917574,41.24,81802.34,0.0,-0.97791,2e-05,4.3341]
[1778080918585,41.24,81806.31,0.0,-0.97785,2e-05,4.34369]
[1778080921603,41.23,81808.95,0.0,-0.97782,2e-05,4.3481]
[1778080923616,41.23,81812.63,0.0,-0.97778,2e-05,4.35607]
[1778080924628,41.21,81803.17,0.0,-0.97798,2e-05,4.32264]
[1778080925634,41.2,81790.65,0.0,-0.97817,2e-05,4.28912]
[1778080926642,41.2,81787.98,0.0,-0.97822,2e-05,4.28142]
[1778080927649,41.2,81784.27,0.0,-0.97828,2e-05,4.27104]
[1778080928656,41.18,81766.47,0.0,-0.9786,2e-05,4.21791]
[1778080928844,41.18,81766.47,0.0,-0.9786,2e-05,4.21791]
[1778080929607,41.18,81766.47,0.0,-0.9786,2e-05,4.21791]
[1778080929663,41.18,81766.64,0.0,-0.9786,2e-05,4.21767]
[1778080930670,41.18,81766.56,0.0,-0.9786,2e-05,4.21684]
[1778080931010,41.18,81766.56,0.0,-0.9786,2e-05,4.21684]
[1778080931677,41.18,81777.64,0.0,-0.97844,2e-05,4.24481]
[1778080932684,41.18,81778.45,0.0,-0.97843,2e-05,4.24624]
[1778080933691,41.18,81780.83,0.0,-0.9784,2e-05,4.25174]
[1778080935630,41.17,81780.95,0.0,-0.9784,2e-05,4.25138]
[1778080935712,41.17,81783.32,0.0,-0.97837,2e-05,4.25686]
[1778080936418,41.17,81783.32,0.0,-0.97837,2e-05,4.25686]
[1778080936713,41.17,81783.41,0.0,-0.97837,2e-05,4.25644]
[1778080940740,41.17,81776.39,0.0,-0.97849,2e-05,4.23568]
[1778080941747,41.16,81774.58,0.0,-0.97852,2e-05,4.23039]
[1778080943762,41.16,81772.18,0.0,-0.97857,2e-05,4.22302]
[1778080944251,41.16,81772.18,0.0,-0.97857,2e-05,4.22302]
[1778080944767,41.16,81768.02,0.0,-0.97863,2e-05,4.21172]
[1778080948796,41.15,81769.86,0.0,-0.97862,2e-05,4.21423]
[1778080951816,41.15,81764.73,0.0,-0.97872,2e-05,4.19735]
[1778080957033,41.15,81764.34,0.0,-0.97874,2e-05,4.19374]
[1778080962895,41.14,81766.36,0.0,-0.97873,2e-05,4.1958]
[1778080965916,41.13,81771.77,0.0,-0.97865,2e-05,4.20814]
[1778080967928,41.13,81771.33,0.0,-0.97867,2e-05,4.20592]
[1778080968385,41.13,81771.33,0.0,-0.97867,2e-05,4.20592]
[1778080973973,41.12,81766.46,0.0,-0.97876,2e-05,4.19029]
[1778080979011,41.12,81763.78,0.0,-0.97881,2e-05,4.18094]
[1778080982036,41.11,81757.93,0.0,-0.97891,1e-05,4.16452]
[1778080983043,41.11,81752.34,0.0,-0.979,1e-05,4.1498]
[1778080984050,41.11,81753.93,0.0,-0.97898,1e-05,4.15342]
[1778080988085,41.11,81759.31,0.0,-0.97891,1e-05,4.16538]
[1778080989332,41.11,81759.31,0.0,-0.97891,1e-05,4.16538]
[1778080989391,41.11,81777.23,0.0,-0.97864,2e-05,4.21043]
[1778080991532,41.11,81777.23,0.0,-0.97864,2e-05,4.21043]
[1778080991566,41.1,81779.53,0.0,-0.97861,2e-05,4.21526]
[1778080992678,41.1,81779.53,0.0,-0.97861,2e-05,4.21526]
[1778080992779,41.1,81778.82,0.0,-0.97863,2e-05,4.21289]
[1778080994126,41.1,81781.9,0.0,-0.97859,2e-05,4.21974]
[1778080999156,41.09,81786.17,0.0,-0.97854,2e-05,4.22804]
[1778081003560,41.09,81787.33,0.0,-0.97853,2e-05,4.22939]
[1778081004748,41.09,81787.7,0.0,-0.97853,2e-05,4.22979]
[1778081006205,41.08,81792.14,0.0,-0.97847,2e-05,4.2396]
[1778081007384,41.08,81789.0,0.0,-0.97852,2e-05,4.23092]
[1778081010277,41.08,81788.81,0.0,-0.97853,2e-05,4.22933]
[1778081010374,41.08,81787.63,0.0,-0.97855,2e-05,4.22573]
[1778081011353,41.08,81787.63,0.0,-0.97855,2e-05,4.22573]
[1778081011416,41.08,81787.02,0.0,-0.97857,2e-05,4.22155]
[1778081012431,41.08,81787.02,0.0,-0.97857,2e-05,4.22155]
[1778081012454,41.08,81783.02,0.0,-0.97864,2e-05,4.21069]
[1778081013539,41.08,81783.02,0.0,-0.97864,2e-05,4.21069]
[1778081013542,41.08,81777.45,0.0,-0.97873,2e-05,4.19584]
[1778081014263,41.07,81777.45,0.0,-0.97873,2e-05,4.19535]
[1778081019298,41.07,81780.16,0.0,-0.9787,2e-05,4.19988]
[1778081020143,41.07,81780.16,0.0,-0.9787,2e-05,4.19988]
[1778081020305,41.07,81779.49,0.0,-0.97872,2e-05,4.19767]
[1778081022319,41.07,81774.08,0.0,-0.9788,2e-05,4.18286]
[1778081024583,41.06,81774.04,0.0,-0.97881,2e-05,4.1823]
[1778081024597,41.06,81776.55,0.0,-0.97877,2e-05,4.18828]
[1778081030381,41.06,81778.03,0.0,-0.97877,2e-05,4.18928]
[1778081033361,41.06,81777.37,0.0,-0.97878,2e-05,4.18668]
[1778081033448,41.05,81775.04,0.0,-0.97882,2e-05,4.18024]
[1778081039444,41.05,81777.01,0.0,-0.97881,2e-05,4.18266]
[1778081041569,41.05,81777.26,0.0,-0.9788,2e-05,4.18286]
[1778081042157,41.05,81777.03,0.0,-0.97881,2e-05,4.18184]
[1778081044417,41.04,81776.53,0.0,-0.97882,2e-05,4.1797]
[1778081044518,41.04,81778.56,0.0,-0.97879,2e-05,4.18448]
[1778081049515,41.04,81776.09,0.0,-0.97884,2e-05,4.17603]
[1778081054549,41.03,81781.73,0.0,-0.97877,2e-05,4.18841]
[1778081055556,41.03,81785.7,0.0,-0.97871,2e-05,4.19817]
[1778081057605,41.03,81784.59,0.0,-0.97873,2e-05,4.19487]
[1778081057667,41.03,81778.97,0.0,-0.97882,2e-05,4.18]
[1778081058577,41.03,81779.2,0.0,-0.97882,2e-05,4.18018]
[1778081059318,41.03,81779.2,0.0,-0.97882,2e-05,4.18018]
[1778081060877,41.03,81777.85,0.0,-0.97884,2e-05,4.17631]
[1778081070661,41.02,81771.72,0.0,-0.97896,1e-05,4.15637]
[1778081071668,41.02,81765.46,0.0,-0.97907,1e-05,4.13801]
[1778081073683,41.02,81759.27,0.0,-0.97916,1e-05,4.1216]
[1778081074689,41.02,81751.69,0.0,-0.97928,1e-05,4.10209]
[1778081079725,41.01,81746.79,0.0,-0.97936,1e-05,4.08822]
[1778081081738,41.01,81751.28,0.0,-0.9793,1e-05,4.09893]
[1778081085766,41.01,81755.54,0.0,-0.97924,1e-05,4.10837]
[1778081090802,41.0,81754.37,0.0,-0.97927,1e-05,4.10368]
[1778081095838,41.0,81749.66,0.0,-0.97935,1e-05,4.09009]
[1778081100875,41.0,81735.32,0.0,-0.97957,1e-05,4.05237]
[1778081101887,40.99,81734.62,0.0,-0.97958,1e-05,4.05034]
[1778081106923,40.99,81731.95,0.0,-0.97963,1e-05,4.04221]
[1778081107932,40.99,81726.68,0.0,-0.97971,1e-05,4.02876]
[1778081108937,40.99,81727.17,0.0,-0.9797,1e-05,4.02973]
[1778081109945,40.99,81734.14,0.0,-0.9796,1e-05,4.04692]
[1778081110951,40.99,81735.59,0.0,-0.97958,1e-05,4.05028]
[1778081114979,40.99,81736.98,0.0,-0.97957,1e-05,4.05259]
[1778081115375,40.99,81736.98,0.0,-0.97957,1e-05,4.05259]
[1778081117035,40.98,81735.94,0.0,-0.97959,1e-05,4.04939]
[1778081123038,40.98,81736.36,0.0,-0.97959,1e-05,4.04866]
[1778081128249,40.98,81732.75,0.0,-0.97965,1e-05,4.03815]
[1778081134116,40.97,81736.92,0.0,-0.97961,1e-05,4.04487]
[1778081139150,40.97,81736.87,0.0,-0.97962,1e-05,4.04325]
[1778081144185,40.97,81732.42,0.0,-0.97969,1e-05,4.03064]
[1778081151166,40.96,81730.11,0.0,-0.97974,1e-05,4.02348]
[1778081152270,40.96,81729.8,0.0,-0.97974,1e-05,4.02216]
[1778081158459,40.96,81732.51,0.0,-0.97972,1e-05,4.02674]
[1778081164328,40.95,81728.5,0.0,-0.97978,1e-05,4.01542]
[1778081169369,40.95,81728.65,0.0,-0.97979,1e-05,4.01435]
[1778081174395,40.95,81724.22,0.0,-0.97986,1e-05,4.00214]
[1778081179432,40.94,81726.92,0.0,-0.97983,1e-05,4.00771]
[1778081184467,40.94,81728.01,0.0,-0.97982,1e-05,4.00922]
[1778081189501,40.94,81727.84,0.0,-0.97983,1e-05,4.00759]
[1778081194536,40.94,81728.28,0.0,-0.97984,1e-05,4.0055]
[1778081199571,40.93,81729.64,0.0,-0.97983,1e-05,4.00768]
[1778081204607,40.93,81728.43,0.0,-0.97985,1e-05,4.00346]
[1778081210649,40.93,81726.6,0.0,-0.97989,1e-05,3.99753]
[1778081215683,40.92,81726.69,0.0,-0.97989,1e-05,3.99662]
[1778081220718,40.92,81725.94,0.0,-0.97991,1e-05,3.99363]
[1778081222733,40.92,81719.38,0.0,-0.98001,1e-05,3.97694]
[1778081223739,40.92,81713.5,0.0,-0.98009,1e-05,3.96222]
[1778081225353,40.92,81711.11,0.0,-0.98013,1e-05,3.95616]
[1778081226047,40.92,81711.11,0.0,-0.98013,1e-05,3.95616]
[1778081231795,40.92,81707.95,0.0,-0.98018,1e-05,3.94735]
[1778081235823,40.92,81703.35,0.0,-0.98025,1e-05,3.93553]
[1778081239028,40.91,81709.08,0.0,-0.98017,1e-05,3.94929]
[1778081240858,40.91,81715.2,0.0,-0.98008,1e-05,3.96412]
[1778081243879,40.91,81721.24,0.0,-0.98,1e-05,3.97856]
[1778081249109,40.91,81720.67,0.0,-0.98001,1e-05,3.97629]
[1778081252943,40.91,81715.05,0.0,-0.98011,1e-05,3.95974]
[1778081254955,40.91,81716.76,0.0,-0.98008,1e-05,3.9637]
[1778081262005,40.91,81716.19,0.0,-0.9801,1e-05,3.96131]
[1778081263645,40.91,81716.53,0.0,-0.98009,1e-05,3.96201]
[1778081264587,40.91,81716.45,0.0,-0.98009,1e-05,3.96167]
[1778081267045,40.9,81709.54,0.0,-0.9802,1e-05,3.94424]
[1778081272081,40.9,81716.93,0.0,-0.98009,1e-05,3.9619]
[1778081277115,40.9,81716.18,0.0,-0.98011,1e-05,3.95935]
[1778081281561,40.9,81715.48,0.0,-0.98012,1e-05,3.9571]
[1778081283157,40.9,81700.49,0.0,-0.98034,1e-05,3.91996]
[1778081283331,40.9,81700.49,0.0,-0.98034,1e-05,3.91996]
[1778081284166,40.9,81691.67,0.0,-0.98046,1e-05,3.89831]
[1778081286180,40.9,81691.8,0.0,-0.98046,1e-05,3.89858]
[1778081291229,40.9,81690.51,0.0,-0.98048,1e-05,3.89534]
[1778081293255,40.9,81685.12,0.0,-0.98056,1e-05,3.88217]
[1778081295264,40.9,81679.09,0.0,-0.98064,1e-05,3.86755]
[1778081300299,40.9,81683.76,0.0,-0.98057,1e-05,3.87901]
[1778081305334,40.9,81677.95,0.0,-0.98065,1e-05,3.865]
[1778081307348,40.9,81669.07,0.0,-0.98078,1e-05,3.84359]
[1778081309625,40.9,81674.99,0.0,-0.98069,1e-05,3.85811]
[1778081313390,40.9,81676.66,0.0,-0.98068,1e-05,3.86033]
[1778081318425,40.9,81675.82,0.0,-0.98069,1e-05,3.85849]
[1778081323480,40.9,81681.94,0.0,-0.9806,1e-05,3.87356]
[1778081326490,40.9,81689.11,0.0,-0.9805,1e-05,3.89104]
[1778081331525,40.9,81691.33,0.0,-0.98047,1e-05,3.89638]
[1778081336561,40.9,81690.77,0.0,-0.98048,1e-05,3.89498]
[1778081338576,40.9,81703.41,0.0,-0.9803,1e-05,3.92583]
[1778081339835,40.9,81696.1,0.0,-0.9804,1e-05,3.90786]
[1778081341597,40.9,81694.41,0.0,-0.98043,1e-05,3.90367]
[1778081343611,40.9,81679.02,0.0,-0.98065,1e-05,3.86621]
[1778081344618,40.9,81671.03,0.0,-0.98076,1e-05,3.84685]
[1778081345627,40.9,81659.04,0.0,-0.98092,1e-05,3.81813]
[1778081347640,40.9,81653.84,0.0,-0.98099,1e-05,3.80591]
[1778081351667,40.9,81648.42,0.0,-0.98106,1e-05,3.79348]
[1778081356703,40.91,81643.44,0.0,-0.98113,1e-05,3.78233]
[1778081358545,40.91,81643.37,0.0,-0.98113,1e-05,3.78231]
[1778081359295,40.91,81642.14,0.0,-0.98114,1e-05,3.77953]
[1778081365767,40.91,81641.4,0.0,-0.98115,1e-05,3.77869]
[1778081366773,40.91,81633.06,0.0,-0.98126,1e-05,3.759]
[1778081367780,40.91,81627.81,0.0,-0.98133,1e-05,3.74673]
[1778081370068,40.91,81639.23,0.0,-0.98118,1e-05,3.77417]
[1778081372817,40.91,81644.32,0.0,-0.98111,1e-05,3.78476]
[1778081375837,40.91,81651.66,0.0,-0.98101,1e-05,3.8026]
[1778081380131,40.91,81645.61,0.0,-0.98109,1e-05,3.78846]
[1778081382887,40.91,81641.32,0.0,-0.98115,1e-05,3.77854]
[1778081387924,40.91,81640.65,0.0,-0.98115,1e-05,3.77752]
[1778081392957,40.92,81637.51,0.0,-0.98119,1e-05,3.77066]
[1778081397992,40.92,81635.68,0.0,-0.98121,1e-05,3.7669]
[1778081403027,40.92,81637.9,0.0,-0.98118,1e-05,3.77272]
[1778081408063,40.92,81642.79,0.0,-0.98111,1e-05,3.78489]
[1778081409070,40.92,81648.61,0.0,-0.98103,1e-05,3.79886]
[1778081414106,40.92,81648.31,0.0,-0.98103,1e-05,3.79844]
[1778081419141,40.92,81656.07,0.0,-0.98092,1e-05,3.81735]
[1778081424176,40.92,81665.82,0.0,-0.98079,1e-05,3.84098]
[1778081425187,40.92,81666.84,0.0,-0.98077,1e-05,3.84344]
[1778081428209,40.92,81658.97,0.0,-0.98088,1e-05,3.82446]
[1778081429216,40.92,81657.38,0.0,-0.98091,1e-05,3.82067]
[1778081433110,40.92,81656.8,0.0,-0.98092,1e-05,3.81745]
[1778081434160,40.92,81656.64,0.0,-0.98092,1e-05,3.81711]
[1778081439288,40.92,81649.6,0.0,-0.98102,1e-05,3.80053]
[1778081444324,40.92,81651.19,0.0,-0.981,1e-05,3.80469]
[1778081449361,40.92,81649.09,0.0,-0.98102,1e-05,3.79997]
[1778081451371,40.93,81654.31,0.0,-0.98095,1e-05,3.81261]
[1778081456410,40.93,81655.02,0.0,-0.98094,1e-05,3.81458]
[1778081461446,40.93,81652.4,0.0,-0.98097,1e-05,3.80853]
[1778081466481,40.93,81651.36,0.0,-0.98099,1e-05,3.80634]
[1778081470766,40.93,81657.89,0.0,-0.98089,1e-05,3.82228]
[1778081476562,40.93,81656.37,0.0,-0.98091,1e-05,3.8188]
[1778081481588,40.93,81660.27,0.0,-0.98086,1e-05,3.82835]
[1778081486629,40.93,81661.71,0.0,-0.98084,1e-05,3.83187]
[1778081491659,40.93,81658.62,0.0,-0.98089,1e-05,3.82256]
[1778081493674,40.93,81646.64,0.0,-0.98106,1e-05,3.79392]
[1778081494680,40.93,81641.4,0.0,-0.98113,1e-05,3.78149]
[1778081499715,40.93,81641.28,0.0,-0.98113,1e-05,3.78163]
[1778081504750,40.93,81640.52,0.0,-0.98113,1e-05,3.78019]
[1778081509785,40.93,81640.04,0.0,-0.98114,1e-05,3.7794]
[1778081514820,40.93,81638.26,0.0,-0.98116,1e-05,3.7755]
[1778081519855,40.93,81639.02,0.0,-0.98115,1e-05,3.77765]
[1778081521128,40.93,81629.84,0.0,-0.98127,1e-05,3.75588]
[1778081521869,40.93,81629.84,0.0,-0.98127,1e-05,3.75598]
[1778081524928,40.93,81626.65,0.0,-0.98132,1e-05,3.74865]
[1778081525544,40.94,81624.86,0.0,-0.98134,1e-05,3.74453]
[1778081527913,40.94,81629.89,0.0,-0.98127,1e-05,3.75681]
[1778081528919,40.94,81636.84,0.0,-0.98117,1e-05,3.77342]
[1778081533955,40.94,81637.0,0.0,-0.98117,1e-05,3.77425]
[1778081535970,40.94,81645.37,0.0,-0.98105,1e-05,3.79436]
[1778081541272,40.94,81646.46,0.0,-0.98104,1e-05,3.79722]
[1778081547046,40.94,81644.4,0.0,-0.98106,1e-05,3.7926]
[1778081550067,40.94,81650.94,0.0,-0.98097,1e-05,3.80837]
[1778081551344,40.94,81666.61,0.0,-0.98076,1e-05,3.84416]
[1778081552083,40.94,81666.61,0.0,-0.98076,1e-05,3.84413]
[1778081553089,40.94,81681.08,0.0,-0.98056,1e-05,3.87912]
[1778081558124,40.94,81682.4,0.0,-0.98054,1e-05,3.88197]
[1778081563159,40.94,81686.74,0.0,-0.98049,1e-05,3.89219]
[1778081567189,40.94,81680.94,0.0,-0.98057,1e-05,3.87784]
[1778081569202,40.94,81674.14,0.0,-0.98066,1e-05,3.86131]
[1778081570209,40.94,81664.85,0.0,-0.98079,1e-05,3.83888]
[1778081571483,40.94,81659.04,0.0,-0.98087,1e-05,3.82494]
[1778081577259,40.94,81658.89,0.0,-0.98087,1e-05,3.82493]
[1778081581031,40.94,81659.15,0.0,-0.98087,1e-05,3.82573]
[1778081581553,40.94,81650.52,0.0,-0.98099,1e-05,3.80505]
[1778081581740,40.94,81650.52,0.0,-0.98099,1e-05,3.80505]
[1778081583302,40.94,81648.05,0.0,-0.98102,1e-05,3.79927]
[1778081588337,40.94,81648.35,0.0,-0.98102,1e-05,3.80043]
[1778081593372,40.94,81656.55,0.0,-0.9809,1e-05,3.82054]
[1778081595388,40.94,81662.39,0.0,-0.98082,1e-05,3.83471]
[1778081598407,40.94,81670.51,0.0,-0.9807,1e-05,3.85441]
[1778081598808,40.94,81670.51,0.0,-0.9807,1e-05,3.85441]
[1778081599371,40.94,81670.51,0.0,-0.9807,1e-05,3.85441]
[1778081605456,40.94,81673.37,0.0,-0.98066,1e-05,3.86136]
[1778081606476,40.94,81679.11,0.0,-0.98058,1e-05,3.8753]
[1778081607469,40.94,81710.19,0.0,-0.98014,1e-05,3.95137]
[1778081608478,40.94,81730.4,0.0,-0.97985,1e-05,4.00129]
[1778081609484,40.94,81732.62,0.0,-0.97982,1e-05,4.00659]
[1778081611498,40.94,81726.08,0.0,-0.97993,1e-05,3.98786]
[1778081615527,40.94,81725.89,0.0,-0.97994,1e-05,3.98656]
[1778081620561,40.93,81724.97,0.0,-0.97996,1e-05,3.98328]
[1778081621568,40.93,81714.3,0.0,-0.98011,1e-05,3.95667]
[1778081622577,40.93,81711.04,0.0,-0.98016,1e-05,3.94847]
[1778081624590,40.93,81701.79,0.0,-0.98029,1e-05,3.92546]
[1778081625596,40.93,81701.62,0.0,-0.98029,1e-05,3.92494]
[1778081630631,40.93,81704.19,0.0,-0.98026,1e-05,3.93072]
[1778081635672,40.93,81708.84,0.0,-0.9802,1e-05,3.94166]
[1778081637225,40.93,81708.84,0.0,-0.9802,1e-05,3.94166]
[1778081637227,40.93,81712.88,0.0,-0.98014,1e-05,3.95136]
[1778081639027,40.93,81712.86,0.0,-0.98014,1e-05,3.95131]
[1778081639068,40.93,81705.06,0.0,-0.98025,1e-05,3.93185]
[1778081643723,40.93,81711.45,0.0,-0.98017,1e-05,3.94718]
[1778081648759,40.93,81715.45,0.0,-0.98011,1e-05,3.95639]
[1778081649765,40.93,81721.43,0.0,-0.98003,1e-05,3.97104]
[1778081650771,40.93,81723.58,0.0,-0.98,1e-05,3.97619]
[1778081655807,40.92,81722.21,0.0,-0.98002,1e-05,3.97189]
[1778081660876,40.92,81721.36,0.0,-0.98004,1e-05,3.96864]
[1778081663898,40.92,81715.59,0.0,-0.98013,1e-05,3.95384]
[1778081665912,40.92,81721.05,0.0,-0.98005,1e-05,3.96696]
[1778081668933,40.92,81725.84,0.0,-0.97999,1e-05,3.97821]
[1778081673969,40.92,81721.52,0.0,-0.98006,1e-05,3.96447]
[1778081679003,40.91,81721.65,0.0,-0.98007,1e-05,3.96376]
[1778081681017,40.91,81714.82,0.0,-0.98017,1e-05,3.94653]
[1778081682266,40.91,81712.98,0.0,-0.9802,1e-05,3.94184]
[1778081684038,40.91,81716.34,0.0,-0.98015,1e-05,3.94976]
[1778081689073,40.91,81720.61,0.0,-0.98009,1e-05,3.95932]
[1778081694109,40.91,81721.73,0.0,-0.98008,1e-05,3.96103]
[1778081696122,40.9,81716.46,0.0,-0.98016,1e-05,3.94761]
[1778081701159,40.9,81707.71,0.0,-0.98029,1e-05,3.92516]
[1778081702165,40.9,81699.81,0.0,-0.98041,1e-05,3.90567]
[1778081708206,40.9,81701.16,0.0,-0.98039,1e-05,3.90828]
[1778081712479,40.9,81689.76,0.0,-0.98055,1e-05,3.88005]
[1778081713252,40.9,81689.76,0.0,-0.98055,1e-05,3.88001]
[1778081714250,40.9,81682.6,0.0,-0.98065,1e-05,3.86259]
[1778081715257,40.9,81675.8,0.0,-0.98075,1e-05,3.84613]
[1778081718279,40.9,81669.67,0.0,-0.98083,1e-05,3.83144]
[1778081719285,40.9,81661.58,0.0,-0.98095,1e-05,3.81205]
[1778081722550,40.9,81657.23,0.0,-0.981,1e-05,3.80191]
[1778081724321,40.9,81649.23,0.0,-0.98111,1e-05,3.783]
[1778081725327,40.9,81641.44,0.0,-0.98122,1e-05,3.76459]
[1778081727341,40.9,81644.88,0.0,-0.98117,1e-05,3.77307]
[1778081732623,40.9,81638.56,0.0,-0.98126,1e-05,3.75677]
[1778081734390,40.9,81633.82,0.0,-0.98133,1e-05,3.74583]
[1778081741440,40.91,81632.43,0.0,-0.98134,1e-05,3.74369]
[1778081746474,40.91,81638.5,0.0,-0.98125,1e-05,3.75885]
[1778081751509,40.91,81636.51,0.0,-0.98127,1e-05,3.75478]
[1778081756544,40.91,81639.36,0.0,-0.98123,1e-05,3.76222]
[1778081759565,40.91,81646.09,0.0,-0.98114,1e-05,3.77861]
[1778081760572,40.91,81649.96,0.0,-0.98108,1e-05,3.78795]
[1778081762587,40.91,81650.42,0.0,-0.98108,1e-05,3.78921]
[1778081763593,40.91,81642.73,0.0,-0.98118,1e-05,3.77093]
[1778081764600,40.91,81639.97,0.0,-0.98122,1e-05,3.76446]
[1778081768628,40.92,81647.16,0.0,-0.98112,1e-05,3.78206]
[1778081769635,40.92,81650.26,0.0,-0.98107,1e-05,3.78955]
[1778081772655,40.92,81656.25,0.0,-0.98099,1e-05,3.80408]
[1778081776684,40.92,81650.53,0.0,-0.98107,1e-05,3.79055]
[1778081777691,40.92,81652.26,0.0,-0.98104,1e-05,3.79476]
[1778081782727,40.92,81649.33,0.0,-0.98108,1e-05,3.78804]
[1778081783735,40.92,81656.76,0.0,-0.98098,1e-05,3.80591]
[1778081784740,40.92,81659.77,0.0,-0.98094,1e-05,3.81317]
[1778081786754,40.92,81663.75,0.0,-0.98088,1e-05,3.82279]
[1778081787166,40.92,81663.75,0.0,-0.98088,1e-05,3.82279]
[1778081788718,40.92,81664.4,0.0,-0.98087,1e-05,3.82437]
[1778081791790,40.92,81657.84,0.0,-0.98097,1e-05,3.80675]
[1778081793804,40.92,81652.32,0.0,-0.98105,1e-05,3.79362]
[1778081796825,40.92,81648.52,0.0,-0.9811,1e-05,3.78476]
[1778081801864,40.92,81648.33,0.0,-0.9811,1e-05,3.78471]
[1778081806900,40.92,81647.93,0.0,-0.9811,1e-05,3.78415]
[1778081809920,40.92,81647.86,0.0,-0.9811,1e-05,3.78425]
[1778081813190,40.92,81652.85,0.0,-0.98103,1e-05,3.79648]
[1778081815962,40.92,81659.33,0.0,-0.98094,1e-05,3.81213]
[1778081818984,40.92,81653.66,0.0,-0.98102,1e-05,3.79863]
[1778081823119,40.92,81652.29,0.0,-0.98104,1e-05,3.79551]
[1778081823946,40.92,81647.34,0.0,-0.9811,1e-05,3.78378]
[1778081824041,40.92,81640.17,0.0,-0.9812,1e-05,3.76676]
[1778081825045,40.92,81640.23,0.0,-0.9812,1e-05,3.76701]
[1778081828066,40.92,81632.65,0.0,-0.9813,1e-05,3.74935]
[1778081833337,40.93,81638.66,0.0,-0.98122,1e-05,3.76424]
[1778081839143,40.93,81639.35,0.0,-0.9812,1e-05,3.76643]
[1778081843407,40.93,81629.5,0.0,-0.98134,1e-05,3.74343]
[1778081845187,40.93,81625.96,0.0,-0.98138,1e-05,3.73531]
[1778081846196,40.93,81620.66,0.0,-0.98145,1e-05,3.72295]
[1778081850221,40.93,81616.78,0.0,-0.9815,1e-05,3.71449]
[1778081852236,40.93,81602.6,0.0,-0.9817,1e-05,3.67975]
[1778081853478,40.93,81593.55,0.0,-0.98182,1e-05,3.65892]
[1778081859290,40.94,81590.87,0.0,-0.98184,1e-05,3.65441]
[1778081864324,40.94,81595.18,0.0,-0.98178,1e-05,3.6659]
[1778081869360,40.94,81596.37,0.0,-0.98175,1e-05,3.67011]
[1778081873627,40.95,81586.44,0.0,-0.98188,1e-05,3.64814]
[1778081874408,40.95,81586.01,0.0,-0.98188,1e-05,3.64746]
[1778081875409,40.95,81579.91,0.0,-0.98196,1e-05,3.63367]
[1778081879530,40.95,81576.13,0.0,-0.98201,1e-05,3.62598]
[1778081880128,40.95,81578.62,0.0,-0.98197,1e-05,3.63209]
[1778081885480,40.96,81578.92,0.0,-0.98195,1e-05,3.63484]
[1778081890516,40.96,81584.74,0.0,-0.98187,1e-05,3.64998]
[1778081893768,40.96,81593.9,0.0,-0.98174,1e-05,3.67226]
[1778081897431,40.97,81593.55,0.0,-0.98174,1e-05,3.67232]
[1778081898845,40.97,81593.28,0.0,-0.98174,1e-05,3.67199]
[1778081903841,40.97,81607.12,0.0,-0.98155,1e-05,3.70614]
[1778081905619,40.97,81606.95,0.0,-0.98155,1e-05,3.70627]
[1778081908640,40.98,81612.82,0.0,-0.98146,1e-05,3.72083]
[1778081913915,40.98,81605.14,0.0,-0.98157,1e-05,3.7021]
[1778081914683,40.98,81605.14,0.0,-0.98157,1e-05,3.70238]
[1778081917704,40.98,81598.06,0.0,-0.98166,1e-05,3.68665]
[1778081919717,40.98,81590.74,0.0,-0.98175,1e-05,3.67017]
[1778081920725,40.98,81588.95,0.0,-0.98177,1e-05,3.66633]
[1778081923746,40.99,81573.33,0.0,-0.98197,1e-05,3.63109]
[1778081924752,40.99,81562.23,0.0,-0.98212,1e-05,3.60589]
[1778081925760,40.99,81556.11,0.0,-0.98219,1e-05,3.59227]
[1778081926767,40.99,81557.33,0.0,-0.98218,1e-05,3.59552]
[1778081930794,40.99,81550.35,0.0,-0.98226,1e-05,3.58133]
[1778081932808,41.0,81546.08,0.0,-0.98231,1e-05,3.57252]
[1778081934822,41.0,81538.83,0.0,-0.9824,1e-05,3.55698]
[1778081935829,41.0,81533.76,0.0,-0.98246,1e-05,3.54597]
[1778081936836,41.0,81532.96,0.0,-0.98246,1e-05,3.54469]
[1778081937843,41.0,81527.84,0.0,-0.98253,1e-05,3.53363]
[1778081938850,41.0,81525.49,0.0,-0.98255,1e-05,3.52886]
[1778081943886,41.01,81527.45,0.0,-0.98251,1e-05,3.53611]
[1778081948920,41.02,81526.83,0.0,-0.98251,1e-05,3.53748]
[1778081953938,41.02,81531.03,0.0,-0.98244,1e-05,3.5492]
[1778081955005,41.03,81530.29,0.0,-0.98244,1e-05,3.54861]
[1778081961005,41.04,81530.73,0.0,-0.98242,1e-05,3.5529]
[1778081962010,41.04,81518.6,0.0,-0.98257,1e-05,3.52598]
[1778081963046,41.04,81512.95,0.0,-0.98264,1e-05,3.51382]
[1778081964271,41.04,81493.63,0.0,-0.98288,1e-05,3.47113]
[1778081965035,41.04,81492.98,0.0,-0.98289,1e-05,3.4703]
[1778081966040,41.04,81481.42,0.0,-0.98303,1e-05,3.44526]
[1778081967055,41.04,81480.52,0.0,-0.98303,1e-05,3.44398]
[1778081972082,41.05,81482.88,0.0,-0.98299,1e-05,3.45094]
[1778081977117,41.06,81486.62,0.0,-0.98293,1e-05,3.46267]
[1778081982154,41.07,81489.3,0.0,-0.98287,1e-05,3.47194]
[1778081983166,41.07,81494.58,0.0,-0.9828,1e-05,3.48437]
[1778081986179,41.08,81498.42,0.0,-0.98274,1e-05,3.49544]
[1778081991215,41.09,81503.53,0.0,-0.98266,1e-05,3.50987]
[1778081996250,41.09,81507.02,0.0,-0.9826,1e-05,3.52057]
[1778082000278,41.1,81503.09,0.0,-0.98263,1e-05,3.51402]
[1778082005313,41.11,81505.42,0.0,-0.98259,1e-05,3.52216]
[1778082006320,41.11,81496.52,0.0,-0.9827,1e-05,3.50275]
[1778082007327,41.11,81485.9,0.0,-0.98283,1e-05,3.47962]
[1778082011355,41.12,81491.56,0.0,-0.98274,1e-05,3.49477]
[1778082012365,41.12,81500.64,0.0,-0.98262,1e-05,3.51571]
[1778082014627,41.12,81506.42,0.0,-0.98254,1e-05,3.52984]
[1778082020658,41.13,81507.45,0.0,-0.98252,1e-05,3.53434]
[1778082020687,41.13,81498.76,0.0,-0.98262,1e-05,3.51585]
[1778082022432,41.13,81494.09,0.0,-0.98267,1e-05,3.50651]
[1778082026460,41.14,81487.6,0.0,-0.98274,1e-05,3.49431]
[1778082028475,41.14,81495.96,0.0,-0.98263,1e-05,3.51422]
[1778082029482,41.14,81507.66,0.0,-0.98248,1e-05,3.54111]
[1778082031497,41.15,81516.15,0.0,-0.98237,1e-05,3.55948]
[1778082036534,41.15,81525.72,0.0,-0.98224,1e-05,3.58321]
[1778082037539,41.15,81526.26,0.0,-0.98223,1e-05,3.5849]
[1778082042575,41.16,81529.31,0.0,-0.98217,1e-05,3.59414]
[1778082047613,41.16,81526.08,0.0,-0.9822,1e-05,3.58903]
[1778082048241,41.16,81526.08,0.0,-0.9822,1e-05,3.58903]
[1778082053653,41.17,81528.34,0.0,-0.98216,1e-05,3.59689]
[1778082058688,41.18,81526.79,0.0,-0.98216,1e-05,3.59555]
[1778082063723,41.18,81529.32,0.0,-0.98212,1e-05,3.60349]
[1778082068761,41.19,81535.5,0.0,-0.98203,1e-05,3.6198]
[1778082071781,41.19,81529.5,0.0,-0.9821,1e-05,3.60728]
[1778082072788,41.19,81529.78,0.0,-0.98209,1e-05,3.60836]
[1778082077823,41.2,81532.79,0.0,-0.98204,1e-05,3.61741]
[1778082082856,41.2,81531.19,0.0,-0.98205,1e-05,3.61587]
[1778082087893,41.21,81530.5,0.0,-0.98204,1e-05,3.61688]
[1778082089906,41.21,81525.06,0.0,-0.98211,1e-05,3.60532]
[1778082094942,41.22,81530.21,0.0,-0.98204,1e-05,3.61747]
[1778082099976,41.22,81530.42,0.0,-0.98202,1e-05,3.62013]
[1778082105011,41.23,81535.15,0.0,-0.98195,1e-05,3.63312]
[1778082110046,41.23,81534.66,0.0,-0.98194,1e-05,3.63407]
[1778082115081,41.24,81533.83,0.0,-0.98194,1e-05,3.63422]
[1778082120116,41.24,81536.38,0.0,-0.98189,1e-05,3.64212]
[1778082123137,41.25,81530.73,0.0,-0.98196,1e-05,3.6303]
[1778082124144,41.25,81531.17,0.0,-0.98195,1e-05,3.63172]
[1778082127171,41.25,81522.72,0.0,-0.98206,1e-05,3.61356]
[1778082128176,41.25,81515.76,0.0,-0.98214,1e-05,3.59809]
[1778082129184,41.25,81519.74,0.0,-0.98209,1e-05,3.60763]
[1778082131205,41.25,81520.71,0.0,-0.98207,1e-05,3.61072]
[1778082136233,41.26,81521.47,0.0,-0.98205,1e-05,3.61458]
[1778082141267,41.27,81518.71,0.0,-0.98207,1e-05,3.61034]
[1778082146302,41.27,81518.42,0.0,-0.98207,1e-05,3.61174]
[1778082151337,41.28,81515.98,0.0,-0.98209,1e-05,3.60634]
[1778082156371,41.28,81518.05,0.0,-0.98206,1e-05,3.61314]
[1778082161407,41.29,81518.15,0.0,-0.98204,1e-05,3.61535]
[1778082166442,41.29,81518.1,0.0,-0.98203,1e-05,3.6172]
[1778082171476,41.3,81510.75,0.0,-0.98212,1e-05,3.60236]
[1778082173493,41.3,81507.65,0.0,-0.98215,1e-05,3.59612]
[1778082177529,41.3,81518.42,0.0,-0.982,1e-05,3.62241]
[1778082178534,41.3,81524.31,0.0,-0.98192,1e-05,3.6363]
[1778082179544,41.3,81525.33,0.0,-0.98191,1e-05,3.639]
[1778082181555,41.31,81532.84,0.0,-0.9818,1e-05,3.657]
[1778082185930,41.31,81526.07,0.0,-0.98189,1e-05,3.64277]
[1778082189611,41.31,81524.2,0.0,-0.9819,1e-05,3.63992]
[1778082192633,41.32,81515.17,0.0,-0.98201,1e-05,3.62031]
[1778082193640,41.32,81512.17,0.0,-0.98205,1e-05,3.61385]
[1778082198675,41.32,81509.17,0.0,-0.98208,1e-05,3.60902]
[1778082203710,41.33,81512.29,0.0,-0.98202,1e-05,3.61816]
[1778082208745,41.33,81514.6,0.0,-0.98198,1e-05,3.62536]
[1778082213780,41.34,81514.27,0.0,-0.98199,1e-05,3.62455]
[1778082218815,41.34,81516.4,0.0,-0.98195,1e-05,3.63128]
[1778082223872,41.35,81514.6,0.0,-0.98196,1e-05,3.62896]
[1778082228907,41.35,81515.44,0.0,-0.98194,1e-05,3.63271]
[1778082234952,41.36,81515.6,0.0,-0.98192,1e-05,3.63526]
[1778082239984,41.36,81513.91,0.0,-0.98194,1e-05,3.6332]
[1778082245021,41.37,81523.49,0.0,-0.9818,1e-05,3.65706]
[1778082246027,41.37,81532.63,0.0,-0.98168,1e-05,3.67852]
[1778082247034,41.37,81533.14,0.0,-0.98167,1e-05,3.68001]
[1778082250239,41.37,81537.48,0.0,-0.98161,1e-05,3.69068]
[1778082255091,41.37,81543.44,0.0,-0.98152,1e-05,3.70625]
[1778082256097,41.37,81549.44,0.0,-0.98143,1e-05,3.72051]
[1778082257104,41.37,81553.05,0.0,-0.98138,1e-05,3.7292]
[1778082259118,41.38,81559.22,0.0,-0.9813,1e-05,3.74411]
[1778082261132,41.38,81563.49,0.0,-0.98124,1e-05,3.75454]
[1778082262140,41.38,81562.29,0.0,-0.98125,1e-05,3.75208]
[1778082267174,41.38,81562.64,0.0,-0.98124,1e-05,3.75376]
[1778082271202,41.38,81554.83,0.0,-0.98135,1e-05,3.73418]
[1778082272209,41.38,81546.16,0.0,-0.98147,1e-05,3.7141]
[1778082273216,41.38,81546.17,0.0,-0.98147,1e-05,3.71435]
[1778082278252,41.39,81545.09,0.0,-0.98148,1e-05,3.71289]
[1778082281273,41.39,81550.16,0.0,-0.9814,1e-05,3.72535]
[1778082286309,41.39,81542.25,0.0,-0.9815,1e-05,3.70789]
[1778082287315,41.39,81537.19,0.0,-0.98157,1e-05,3.69635]
[1778082288322,41.39,81537.85,0.0,-0.98156,1e-05,3.69813]
[1778082293403,41.39,81544.51,0.0,-0.98147,1e-05,3.71462]
[1778082294496,41.39,81637.62,0.0,-0.98018,1e-05,3.93657]
[1778082295391,41.39,81676.25,0.0,-0.97963,1e-05,4.03062]
[1778082296751,41.39,81665.63,0.0,-0.9798,1e-05,4.00307]
[1778082297613,41.39,81665.63,0.0,-0.9798,1e-05,4.00307]
[1778082297693,41.35,81653.82,0.0,-0.98006,1e-05,3.95869]
[1778082298404,41.35,81653.13,0.0,-0.98007,1e-05,3.95681]
[1778082299419,41.35,81646.46,0.0,-0.98016,1e-05,3.94035]
[1778082300434,41.35,81624.76,0.0,-0.98047,1e-05,3.88759]
[1778082301436,41.35,81616.82,0.0,-0.98058,1e-05,3.8684]
[1778082302436,41.35,81625.94,0.0,-0.98045,1e-05,3.89032]
[1778082303444,41.35,81645.19,0.0,-0.98018,1e-05,3.93689]
[1778082304465,41.35,81667.27,0.0,-0.97987,1e-05,3.99078]
[1778082308485,41.35,81662.17,0.0,-0.97995,1e-05,3.97722]
[1778082310500,41.34,81655.69,0.0,-0.98004,1e-05,3.96087]
[1778082315534,41.34,81649.91,0.0,-0.98013,1e-05,3.94565]
[1778082320572,41.34,81645.77,0.0,-0.9802,1e-05,3.93454]
[1778082322584,41.34,81651.26,0.0,-0.98012,1e-05,3.94756]
[1778082324597,41.34,81645.61,0.0,-0.9802,1e-05,3.93337]
[1778082326970,41.34,81654.12,0.0,-0.98009,1e-05,3.9538]
[1778082328625,41.34,81661.49,0.0,-0.97998,1e-05,3.97147]
[1778082329634,41.34,81667.86,0.0,-0.97989,1e-05,3.98689]
[1778082330640,41.33,81674.4,0.0,-0.9798,1e-05,4.00275]
[1778082331662,41.33,81685.16,0.0,-0.97966,1e-05,4.0271]
[1778082332664,41.33,81711.15,0.0,-0.97927,1e-05,4.09232]
[1778082333663,41.34,81721.66,0.0,-0.97912,1e-05,4.11901]
[1778082334669,41.33,81736.59,0.0,-0.9789,1e-05,4.15633]
[1778082335677,41.33,81741.4,0.0,-0.97883,1e-05,4.16801]
[1778082337050,41.33,81734.9,0.0,-0.97893,1e-05,4.15035]
[1778082338697,41.33,81732.43,0.0,-0.97897,1e-05,4.14354]
[1778082339706,41.33,81725.91,0.0,-0.97907,1e-05,4.12651]
[1778082340712,41.33,81715.7,0.0,-0.97923,1e-05,4.10027]
[1778082341720,41.33,81711.89,0.0,-0.97929,1e-05,4.09025]
[1778082345747,41.32,81712.81,0.0,-0.97928,1e-05,4.09084]
[1778082350782,41.32,81704.84,0.0,-0.97941,1e-05,4.06882]
[1778082351789,41.32,81700.99,0.0,-0.97947,1e-05,4.05883]
[1778082352797,41.31,81706.68,0.0,-0.97939,1e-05,4.0727]
[1778082353803,41.31,81714.82,0.0,-0.97927,1e-05,4.09274]
[1778082354811,41.31,81720.72,0.0,-0.97919,1e-05,4.10718]
[1778082355818,41.31,81725.47,0.0,-0.97912,1e-05,4.11871]
[1778082357189,41.31,81723.22,0.0,-0.97916,1e-05,4.1121]
[1778082359846,41.31,81718.96,0.0,-0.97923,1e-05,4.10046]
[1778082363874,41.3,81718.34,0.0,-0.97925,1e-05,4.09718]
[1778082367259,41.3,81718.12,0.0,-0.97926,1e-05,4.09489]
[1778082372949,41.29,81721.65,0.0,-0.97922,1e-05,4.10161]
[1778082374957,41.29,81705.94,0.0,-0.97946,1e-05,4.06132]
[1778082375965,41.29,81705.52,0.0,-0.97947,1e-05,4.0599]
[1778082377329,41.29,81725.57,0.0,-0.97918,1e-05,4.10948]
[1778082378990,41.29,81732.72,0.0,-0.97907,1e-05,4.1271]
[1778082379997,41.29,81733.5,0.0,-0.97906,1e-05,4.12859]
[1778082382013,41.28,81738.97,0.0,-0.97899,1e-05,4.1415]
[1778082384027,41.28,81743.91,0.0,-0.97892,1e-05,4.15306]
[1778082385035,41.28,81744.45,0.0,-0.97892,1e-05,4.15391]
[1778082390070,41.28,81737.86,0.0,-0.97903,1e-05,4.13457]
[1778082391076,41.27,81729.14,0.0,-0.97917,1e-05,4.10998]
[1778082392083,41.27,81727.83,0.0,-0.9792,1e-05,4.10576]
[1778082397119,41.27,81732.09,0.0,-0.97915,1e-05,4.11422]
[1778082401146,41.26,81740.7,0.0,-0.97903,1e-05,4.13412]
[1778082403160,41.26,81747.96,0.0,-0.97893,1e-05,4.15152]
[1778082405174,41.26,81740.99,0.0,-0.97904,1e-05,4.13282]
[1778082410209,41.25,81741.68,0.0,-0.97904,1e-05,4.13208]
[1778082415246,41.25,81749.41,0.0,-0.97894,1e-05,4.1492]
[1778082418265,41.24,81757.4,0.0,-0.97883,2e-05,4.16795]
[1778082421286,41.24,81752.73,0.0,-0.97891,1e-05,4.1544]
[1778082424308,41.23,81747.13,0.0,-0.97901,1e-05,4.13865]
[1778082427330,41.23,81735.58,0.0,-0.97919,1e-05,4.10798]
[1778082429344,41.23,81724.1,0.0,-0.97936,1e-05,4.07825]
[1778082430351,41.23,81716.25,0.0,-0.97948,1e-05,4.05821]
[1778082431357,41.23,81708.51,0.0,-0.97959,1e-05,4.03856]
[1778082432364,41.23,81699.74,0.0,-0.97972,1e-05,4.01646]
[1778082435385,41.22,81705.02,0.0,-0.97965,1e-05,4.02874]
[1778082440420,41.22,81699.68,0.0,-0.97974,1e-05,4.01407]
[1778082441427,41.22,81693.18,0.0,-0.97983,1e-05,3.99774]
[1778082442435,41.22,81698.54,0.0,-0.97976,1e-05,4.01078]
[1778082443444,41.22,81703.59,0.0,-0.97968,1e-05,4.02306]
[1778082445457,41.22,81697.69,0.0,-0.97977,1e-05,4.00791]
[1778082449485,41.22,81692.97,0.0,-0.97985,1e-05,3.99532]
[1778082450492,41.22,81684.81,0.0,-0.97996,1e-05,3.97499]
[1778082451501,41.22,81676.05,0.0,-0.9801,1e-05,3.95133]
[1778082455527,41.21,81685.59,0.0,-0.97997,1e-05,3.97421]
[1778082456534,41.21,81692.14,0.0,-0.97987,1e-05,3.99017]
[1778082461569,41.21,81697.62,0.0,-0.9798,1e-05,4.00268]
[1778082466604,41.21,81698.21,0.0,-0.9798,1e-05,4.00306]
[1778082470632,41.21,81704.77,0.0,-0.97971,1e-05,4.01847]
[1778082471639,41.21,81710.17,0.0,-0.97963,1e-05,4.03165]
[1778082472647,41.2,81717.3,0.0,-0.97953,1e-05,4.04916]
[1778082474660,41.2,81723.62,0.0,-0.97944,1e-05,4.06436]
[1778082479695,41.2,81721.14,0.0,-0.97949,1e-05,4.05662]
[1778082483726,41.2,81730.4,0.0,-0.97936,1e-05,4.07864]
[1778082484731,41.2,81730.06,0.0,-0.97936,1e-05,4.07745]
[1778082486744,41.19,81728.35,0.0,-0.97939,1e-05,4.07244]
[1778082488106,41.19,81719.62,0.0,-0.97952,1e-05,4.05024]
[1778082488775,41.19,81719.62,0.0,-0.97953,1e-05,4.04995]
[1778082490773,41.19,81709.57,0.0,-0.97968,1e-05,4.02431]
[1778082491779,41.19,81708.52,0.0,-0.97969,1e-05,4.02145]
[1778082496821,41.19,81707.58,0.0,-0.97971,1e-05,4.01792]
[1778082501851,41.19,81709.58,0.0,-0.97969,1e-05,4.02166]
[1778082502857,41.18,81716.67,0.0,-0.97959,1e-05,4.03908]
[1778082503865,41.18,81719.15,0.0,-0.97955,1e-05,4.04499]
[1778082504872,41.18,81733.57,0.0,-0.97935,1e-05,4.08085]
[1778082505879,41.18,81738.76,0.0,-0.97927,1e-05,4.09357]
[1778082506885,41.18,81745.76,0.0,-0.97917,1e-05,4.11086]
[1778082508247,41.18,81746.26,0.0,-0.97917,1e-05,4.11131]
[1778082511920,41.18,81739.49,0.0,-0.97928,1e-05,4.091]
[1778082513934,41.17,81732.61,0.0,-0.97939,1e-05,4.07295]
[1778082515948,41.17,81729.58,0.0,-0.97944,1e-05,4.06466]
[1778082519977,41.17,81736.21,0.0,-0.97935,1e-05,4.07998]
[1778082520985,41.17,81738.03,0.0,-0.97932,1e-05,4.08419]
[1778082524008,41.17,81731.98,0.0,-0.97942,1e-05,4.06786]
[1778082528389,41.16,81722.36,0.0,-0.97957,1e-05,4.04192]
[1778082530049,41.16,81725.84,0.0,-0.97952,1e-05,4.0503]
[1778082535081,41.16,81723.21,0.0,-0.97957,1e-05,4.04204]
[1778082538458,41.15,81716.63,0.0,-0.97968,1e-05,4.02434]
[1778082542131,41.15,81708.57,0.0,-0.9798,1e-05,4.00341]
[1778082543138,41.15,81706.2,0.0,-0.97983,1e-05,3.99727]
[1778082548529,41.15,81701.72,0.0,-0.97991,1e-05,3.98469]
[1778082554217,41.15,81705.66,0.0,-0.97986,1e-05,3.99324]
[1778082559250,41.14,81705.85,0.0,-0.97986,1e-05,3.99228]
[1778082564285,41.14,81706.2,0.0,-0.97986,1e-05,3.99197]
[1778082568313,41.14,81698.35,0.0,-0.97998,1e-05,3.97166]
[1778082574355,41.13,81697.45,0.0,-0.98001,1e-05,3.96636]
[1778082578383,41.13,81693.07,0.0,-0.98008,1e-05,3.95492]
[1778082583420,41.13,81684.56,0.0,-0.9802,1e-05,3.93337]
[1778082584426,41.13,81677.16,0.0,-0.98031,1e-05,3.9152]
[1778082589460,41.13,81677.24,0.0,-0.98031,1e-05,3.91497]
[1778082591474,41.13,81672.2,0.0,-0.98038,1e-05,3.90254]
[1778082596524,41.13,81670.43,0.0,-0.98041,1e-05,3.89792]
[1778082598538,41.13,81676.31,0.0,-0.98033,1e-05,3.91208]
[1778082602566,41.13,81669.48,0.0,-0.98043,1e-05,3.89516]
[1778082607602,41.13,81672.55,0.0,-0.98038,1e-05,3.90232]
[1778082610623,41.13,81665.35,0.0,-0.98049,1e-05,3.88464]
[1778082615658,41.13,81667.33,0.0,-0.98046,1e-05,3.88915]
[1778082620696,41.12,81666.47,0.0,-0.98048,1e-05,3.88676]
[1778082623717,41.12,81673.42,0.0,-0.98038,1e-05,3.90342]
[1778082629099,41.12,81674.36,0.0,-0.98037,1e-05,3.90524]
[1778082633786,41.12,81668.51,0.0,-0.98046,1e-05,3.88858]
[1778082635800,41.12,81677.35,0.0,-0.98034,1e-05,3.90991]
[1778082640835,41.12,81674.71,0.0,-0.98038,1e-05,3.90297]
[1778082644866,41.12,81645.13,0.0,-0.9808,1e-05,3.83113]
[1778082645871,41.12,81644.6,0.0,-0.9808,1e-05,3.82988]
[1778082646878,41.12,81637.27,0.0,-0.9809,1e-05,3.81237]
[1778082650906,41.12,81646.65,0.0,-0.98077,1e-05,3.83507]
[1778082652923,41.12,81651.91,0.0,-0.9807,1e-05,3.84775]
[1778082654935,41.12,81655.09,0.0,-0.98066,1e-05,3.8554]
[1778082659970,41.12,81653.99,0.0,-0.98067,1e-05,3.85263]
[1778082662994,41.12,81659.5,0.0,-0.98059,1e-05,3.86585]
[1778082667027,41.12,81668.98,0.0,-0.98046,1e-05,3.88863]
[1778082668030,41.12,81670.11,0.0,-0.98045,1e-05,3.89129]
[1778082672057,41.12,81677.2,0.0,-0.98035,1e-05,3.9082]
[1778082673064,41.12,81682.76,0.0,-0.98027,1e-05,3.92166]
[1778082674071,41.12,81686.19,0.0,-0.98022,1e-05,3.92992]
[1778082678099,41.12,81690.58,0.0,-0.98016,1e-05,3.94006]
[1778082681120,41.11,81685.52,0.0,-0.98024,1e-05,3.92717]
[1778082682127,41.11,81683.17,0.0,-0.98027,1e-05,3.92129]
[1778082686158,41.11,81689.94,0.0,-0.98018,1e-05,3.93737]
[1778082691195,41.11,81687.27,0.0,-0.98023,1e-05,3.92815]
[1778082694216,41.11,81692.99,0.0,-0.98015,1e-05,3.94178]
[1778082699593,41.11,81699.79,0.0,-0.98006,1e-05,3.95763]
[1778082703281,41.11,81708.67,0.0,-0.97994,1e-05,3.97904]
[1778082704293,41.11,81712.37,0.0,-0.97988,1e-05,3.98799]
[1778082709662,41.1,81709.29,0.0,-0.97994,1e-05,3.97911]
[1778082715363,41.1,81706.99,0.0,-0.97997,1e-05,3.97242]
[1778082720400,41.1,81708.01,0.0,-0.97997,1e-05,3.97401]
[1778082725435,41.1,81709.93,0.0,-0.97994,1e-05,3.9776]
[1778082730471,41.09,81710.18,0.0,-0.97995,1e-05,3.97723]
[1778082735506,41.09,81709.9,0.0,-0.97996,1e-05,3.97555]
[1778082738527,41.09,81716.58,0.0,-0.97986,1e-05,3.99148]
[1778082743562,41.09,81713.11,0.0,-0.97992,1e-05,3.98181]
[1778082746588,41.09,81704.6,0.0,-0.98005,1e-05,3.96022]
[1778082751619,41.08,81710.21,0.0,-0.97998,1e-05,3.97114]
[1778082753635,41.08,81718.2,0.0,-0.97987,1e-05,3.9905]
[1778082755647,41.08,81726.42,0.0,-0.97975,1e-05,4.01044]
[1778082760684,41.08,81724.77,0.0,-0.97978,1e-05,4.0051]
[1778082763708,41.08,81717.95,0.0,-0.97989,1e-05,3.98754]
[1778082768739,41.08,81720.64,0.0,-0.97985,1e-05,3.99323]
[1778082773774,41.07,81719.49,0.0,-0.97987,1e-05,3.98943]
[1778082777805,41.07,81711.79,0.0,-0.97999,1e-05,3.96969]
[1778082779818,41.07,81704.08,0.0,-0.9801,1e-05,3.95042]
[1778082784854,41.07,81704.94,0.0,-0.98009,1e-05,3.9519]
[1778082790227,41.07,81705.89,0.0,-0.98008,1e-05,3.95355]
[1778082795931,41.07,81705.71,0.0,-0.98009,1e-05,3.9523]
[1778082797945,41.06,81700.88,0.0,-0.98016,1e-05,3.94019]
[1778082802980,41.06,81698.47,0.0,-0.9802,1e-05,3.93378]
[1778082804994,41.06,81703.47,0.0,-0.98013,1e-05,3.94584]
[1778082810367,41.06,81706.56,0.0,-0.98009,1e-05,3.95286]
[1778082815072,41.06,81721.22,0.0,-0.97989,1e-05,3.98647]
[1778082816079,41.06,81726.25,0.0,-0.97982,1e-05,3.99877]
[1778082821118,41.06,81727.51,0.0,-0.97981,1e-05,4.00099]
[1778082826159,41.06,81724.29,0.0,-0.97986,1e-05,3.99211]
[1778082831189,41.05,81720.15,0.0,-0.97992,1e-05,3.981]
[1778082836223,41.05,81722.27,0.0,-0.9799,1e-05,3.98549]
[1778082841258,41.05,81724.62,0.0,-0.97987,1e-05,3.99053]
[1778082843271,41.05,81730.45,0.0,-0.97978,1e-05,4.00468]
[1778082845286,41.05,81733.16,0.0,-0.97975,1e-05,4.01104]
[1778082850650,41.05,81743.91,0.0,-0.9796,1e-05,4.03665]
[1778082853342,41.04,81753.6,0.0,-0.97946,1e-05,4.06046]
[1778082854349,41.04,81759.34,0.0,-0.97938,1e-05,4.07462]
[1778082855356,41.04,81758.98,0.0,-0.97938,1e-05,4.0734]
[1778082860726,41.04,81763.49,0.0,-0.97933,1e-05,4.08289]
[1778082862405,41.04,81740.48,0.0,-0.97966,1e-05,4.02543]
[1778082863412,41.04,81725.27,0.0,-0.97988,1e-05,3.98799]
[1778082864419,41.04,81724.26,0.0,-0.97989,1e-05,3.98597]
[1778082869454,41.04,81725.93,0.0,-0.97987,1e-05,3.98986]
[1778082874489,41.04,81723.67,0.0,-0.97992,1e-05,3.98138]
[1778082879525,41.04,81720.62,0.0,-0.97997,1e-05,3.97295]
[1778082884560,41.03,81719.14,0.0,-0.97999,1e-05,3.96847]
[1778082889595,41.03,81722.89,0.0,-0.97995,1e-05,3.97692]
[1778082891609,41.03,81727.45,0.0,-0.97988,1e-05,3.98765]
[1778082896645,41.03,81726.35,0.0,-0.9799,1e-05,3.98414]
[1778082901681,41.03,81728.58,0.0,-0.97988,1e-05,3.98847]
[1778082906715,41.02,81731.21,0.0,-0.97985,1e-05,3.99396]
[1778082911749,41.02,81733.92,0.0,-0.97981,1e-05,3.99957]
[1778082916784,41.02,81734.95,0.0,-0.97981,1e-05,4.00097]
[1778082921819,41.02,81734.0,0.0,-0.97983,1e-05,3.99741]
[1778082926855,41.01,81732.13,0.0,-0.97986,1e-05,3.99156]
[1778082930882,41.01,81737.74,0.0,-0.97979,1e-05,4.00452]
[1778082931893,41.01,81747.61,0.0,-0.97965,1e-05,4.02684]
[1778082932898,41.01,81755.85,0.0,-0.97953,1e-05,4.04715]
[1778082937933,41.0,81758.62,0.0,-0.9795,1e-05,4.05239]
[1778082939946,41.0,81752.97,0.0,-0.97959,1e-05,4.03756]
[1778082942967,41.0,81748.99,0.0,-0.97965,1e-05,4.0267]
[1778082948002,41.0,81748.52,0.0,-0.97967,1e-05,4.02404]
[1778082951025,41.0,81737.39,0.0,-0.97984,1e-05,3.99547]
[1778082955051,40.99,81728.16,0.0,-0.97998,1e-05,3.97164]
[1778082958072,40.99,81722.64,0.0,-0.98006,1e-05,3.95739]
[1778082960086,40.99,81716.49,0.0,-0.98015,1e-05,3.94188]
[1778082964115,40.99,81712.59,0.0,-0.98021,1e-05,3.93168]
[1778082966131,40.99,81705.81,0.0,-0.98031,1e-05,3.9149]
[1778082967140,40.99,81696.1,0.0,-0.98044,1e-05,3.89117]
[1778082968143,40.99,81690.07,0.0,-0.98053,1e-05,3.87627]
[1778082973179,40.99,81699.79,0.0,-0.98039,1e-05,3.89973]
[1778082975192,40.99,81706.78,0.0,-0.9803,1e-05,3.91667]
[1778082977206,40.99,81712.35,0.0,-0.98022,1e-05,3.93012]
[1778082980227,40.99,81717.56,0.0,-0.98015,1e-05,3.94257]
[1778082985262,40.98,81716.65,0.0,-0.98016,1e-05,3.93968]
[1778082990297,40.98,81718.17,0.0,-0.98014,1e-05,3.9428]
[1778082994326,40.98,81722.11,0.0,-0.9801,1e-05,3.95]
[1778082999360,40.98,81718.96,0.0,-0.98015,1e-05,3.94155]
[1778083004395,40.98,81718.35,0.0,-0.98016,1e-05,3.93938]
[1778083009430,40.98,81717.88,0.0,-0.98017,1e-05,3.93758]
[1778083014465,40.98,81717.04,0.0,-0.98019,1e-05,3.93488]
[1778083019501,40.97,81716.99,0.0,-0.98019,1e-05,3.93415]
[1778083021862,40.97,81711.96,0.0,-0.98027,1e-05,3.92143]
[1778083025543,40.97,81705.96,0.0,-0.98035,1e-05,3.90645]
[1778083027556,40.97,81711.55,0.0,-0.98028,1e-05,3.91998]
[1778083032592,40.97,81707.68,0.0,-0.98033,1e-05,3.91]
[1778083034606,40.97,81702.84,0.0,-0.9804,1e-05,3.89801]
[1778083039641,40.97,81702.55,0.0,-0.98041,1e-05,3.89699]
[1778083044677,40.97,81703.56,0.0,-0.9804,1e-05,3.89908]
[1778083049716,40.97,81702.67,0.0,-0.98041,1e-05,3.89659]
[1778083054751,40.97,81703.92,0.0,-0.98041,1e-05,3.89733]
[1778083058780,40.97,81687.67,0.0,-0.98064,1e-05,3.85759]
[1778083059787,40.97,81677.82,0.0,-0.98077,1e-05,3.83381]
[1778083060794,40.97,81671.13,0.0,-0.98087,1e-05,3.81776]
[1778083064821,40.97,81663.02,0.0,-0.98098,1e-05,3.79864]
[1778083069856,40.97,81664.5,0.0,-0.98095,1e-05,3.80262]
[1778083074891,40.97,81664.63,0.0,-0.98095,1e-05,3.80335]
[1778083079926,40.97,81665.96,0.0,-0.98093,1e-05,3.80692]
[1778083085973,40.97,81666.39,0.0,-0.98092,1e-05,3.80836]
[1778083087987,40.97,81674.0,0.0,-0.98081,1e-05,3.82676]
[1778083093023,40.97,81672.14,0.0,-0.98084,1e-05,3.82248]
[1778083098058,40.97,81679.46,0.0,-0.98074,1e-05,3.84032]
[1778083101079,40.97,81672.74,0.0,-0.98083,1e-05,3.82417]
[1778083106114,40.97,81673.06,0.0,-0.98082,1e-05,3.82516]
[1778083111149,40.97,81673.81,0.0,-0.98082,1e-05,3.82525]
[1778083116184,40.97,81678.05,0.0,-0.98076,1e-05,3.83569]
[1778083121218,40.98,81679.24,0.0,-0.98074,1e-05,3.83871]
[1778083126254,40.98,81673.08,0.0,-0.98083,1e-05,3.82405]
[1778083128269,40.98,81665.18,0.0,-0.98094,1e-05,3.80521]
[1778083133303,40.98,81664.85,0.0,-0.98094,1e-05,3.80482]
[1778083136325,40.98,81669.77,0.0,-0.98087,1e-05,3.81684]
[1778083140352,40.98,81681.78,0.0,-0.9807,1e-05,3.84595]
[1778083141360,40.98,81690.42,0.0,-0.98058,1e-05,3.86687]
[1778083146394,40.98,81694.71,0.0,-0.98052,1e-05,3.87718]
[1778083151431,40.98,81701.86,0.0,-0.98042,1e-05,3.89445]
[1778083156464,40.98,81704.76,0.0,-0.98038,1e-05,3.90124]
[1778083161499,40.98,81708.02,0.0,-0.98034,1e-05,3.90891]
[1778083167542,40.97,81705.73,0.0,-0.98037,1e-05,3.90297]
[1778083172932,40.97,81705.55,0.0,-0.98038,1e-05,3.90026]
[1778083178618,40.97,81705.34,0.0,-0.98039,1e-05,3.89951]
[1778083183002,40.97,81697.58,0.0,-0.9805,1e-05,3.88039]
[1778083188688,40.97,81699.97,0.0,-0.98047,1e-05,3.88614]
[1778083191709,40.97,81705.52,0.0,-0.98039,1e-05,3.89965]
[1778083195737,40.97,81707.32,0.0,-0.98036,1e-05,3.90393]
[1778083199765,40.97,81698.22,0.0,-0.98049,1e-05,3.88159]
[1778083201779,40.97,81692.97,0.0,-0.98057,1e-05,3.8688]
[1778083203151,40.98,81701.17,0.0,-0.98044,1e-05,3.89008]
[1778083208829,40.98,81699.42,0.0,-0.98047,1e-05,3.88637]
[1778083213864,40.98,81701.1,0.0,-0.98044,1e-05,3.8904]
[1778083218899,40.98,81704.12,0.0,-0.9804,1e-05,3.89767]
[1778083219909,40.98,81719.08,0.0,-0.98019,1e-05,3.93423]
[1778083224941,40.98,81721.81,0.0,-0.98015,1e-05,3.94056]
[1778083225951,40.97,81718.22,0.0,-0.9802,1e-05,3.93153]
[1778083231992,40.97,81716.05,0.0,-0.98025,1e-05,3.92374]
[1778083237027,40.97,81717.12,0.0,-0.98023,1e-05,3.92596]
[1778083242063,40.97,81714.23,0.0,-0.98028,1e-05,3.91843]
[1778083244077,40.97,81705.7,0.0,-0.9804,1e-05,3.89746]
[1778083245084,40.97,81692.37,0.0,-0.98059,1e-05,3.86496]
[1778083250119,40.97,81695.61,0.0,-0.98054,1e-05,3.87291]
[1778083255155,40.97,81702.54,0.0,-0.98044,1e-05,3.88979]
[1778083260189,40.97,81704.11,0.0,-0.98042,1e-05,3.89354]
[1778083265224,40.97,81705.28,0.0,-0.98041,1e-05,3.89629]
[1778083270259,40.97,81702.37,0.0,-0.98045,1e-05,3.8891]
[1778083275294,40.97,81703.22,0.0,-0.98044,1e-05,3.89111]
[1778083277314,40.97,81711.21,0.0,-0.98032,1e-05,3.91057]
[1778083280335,40.97,81704.16,0.0,-0.98042,1e-05,3.89323]
[1778083282348,40.97,81694.59,0.0,-0.98056,1e-05,3.86992]
[1778083284362,40.97,81685.04,0.0,-0.98069,1e-05,3.84685]
[1778083289398,40.97,81684.72,0.0,-0.9807,1e-05,3.84638]
[1778083292418,40.97,81679.38,0.0,-0.98078,1e-05,3.83173]
[1778083293784,40.97,81685.03,0.0,-0.9807,1e-05,3.84545]
[1778083295440,40.97,81693.6,0.0,-0.98058,1e-05,3.8663]
[1778083300475,40.97,81695.33,0.0,-0.98055,1e-05,3.87059]
[1778083303854,40.97,81702.07,0.0,-0.98046,1e-05,3.88705]
[1778083309539,40.97,81704.55,0.0,-0.98042,1e-05,3.89309]
[1778083314573,40.97,81703.26,0.0,-0.98044,1e-05,3.88991]
[1778083316587,40.97,81696.33,0.0,-0.98054,1e-05,3.87309]
[1778083321627,40.97,81698.44,0.0,-0.98051,1e-05,3.87842]
[1778083326662,40.97,81699.97,0.0,-0.98049,1e-05,3.88227]
[1778083331700,40.97,81698.02,0.0,-0.98051,1e-05,3.87758]
[1778083332706,40.97,81697.4,0.0,-0.98052,1e-05,3.8761]
[1778083334066,40.97,81687.45,0.0,-0.98066,1e-05,3.852]
[1778083335728,40.97,81684.61,0.0,-0.9807,1e-05,3.84519]
[1778083340762,40.97,81685.69,0.0,-0.98068,1e-05,3.84816]
[1778083344135,40.98,81676.31,0.0,-0.98081,1e-05,3.82581]
[1778083347811,40.98,81657.77,0.0,-0.98107,1e-05,3.78164]
[1778083348818,40.98,81648.48,0.0,-0.98119,1e-05,3.75967]
[1778083349826,40.98,81648.22,0.0,-0.9812,1e-05,3.75925]
[1778083354211,40.98,81653.29,0.0,-0.98113,1e-05,3.77037]
[1778083359896,40.98,81654.23,0.0,-0.98111,1e-05,3.77356]
[1778083364934,40.98,81654.01,0.0,-0.98111,1e-05,3.77397]
[1778083366944,40.98,81644.71,0.0,-0.98123,1e-05,3.75222]
[1778083367951,40.99,81640.34,0.0,-0.98129,1e-05,3.74208]
[1778083370972,40.99,81637.89,0.0,-0.98132,1e-05,3.737]
[1778083376011,40.99,81633.42,0.0,-0.98138,1e-05,3.72767]
[1778083379032,40.99,81640.92,0.0,-0.98127,1e-05,3.74614]
[1778083384423,41.0,81637.86,0.0,-0.9813,1e-05,3.74024]
[1778083390105,41.0,81635.91,0.0,-0.98132,1e-05,3.73699]
[1778083395140,41.0,81631.96,0.0,-0.98137,1e-05,3.72891]
[1778083400174,41.0,81631.47,0.0,-0.98137,1e-05,3.729]
[1778083405210,41.01,81627.33,0.0,-0.98142,1e-05,3.7205]
[1778083406218,41.01,81615.08,0.0,-0.98158,1e-05,3.69202]
[1778083407224,41.01,81608.48,0.0,-0.98167,1e-05,3.67691]
[1778083411253,41.01,81599.76,0.0,-0.98178,1e-05,3.65608]
[1778083415281,41.02,81585.82,0.0,-0.98196,1e-05,3.62528]
[1778083416288,41.02,81577.75,0.0,-0.98206,1e-05,3.60711]
[1778083421323,41.02,81572.39,0.0,-0.98212,1e-05,3.59699]
[1778083425351,41.03,81584.87,0.0,-0.98195,1e-05,3.62744]
[1778083428373,41.03,81586.15,0.0,-0.98192,1e-05,3.63153]
[1778083431397,41.03,81591.68,0.0,-0.98184,1e-05,3.64539]
[1778083433409,41.04,81597.29,0.0,-0.98177,1e-05,3.65909]
[1778083435423,41.04,81605.03,0.0,-0.98166,1e-05,3.67775]
[1778083436430,41.04,81612.86,0.0,-0.98155,1e-05,3.69634]
[1778083440459,41.04,81618.65,0.0,-0.98147,1e-05,3.71096]
[1778083445493,41.04,81622.34,0.0,-0.98141,1e-05,3.72093]
[1778083447508,41.04,81636.81,0.0,-0.98121,1e-05,3.75558]
[1778083448516,41.04,81645.35,0.0,-0.98109,1e-05,3.77604]
[1778083453552,41.05,81644.43,0.0,-0.9811,1e-05,3.77466]
[1778083456575,41.05,81653.92,0.0,-0.98097,1e-05,3.79775]
[1778083461608,41.05,81656.51,0.0,-0.98093,1e-05,3.80451]
[1778083466643,41.05,81660.34,0.0,-0.98087,1e-05,3.81419]
[1778083471678,41.05,81663.16,0.0,-0.98084,1e-05,3.8194]
[1778083475057,41.05,81668.32,0.0,-0.98077,1e-05,3.832]
[1778083480744,41.05,81669.4,0.0,-0.98075,1e-05,3.83485]
[1778083483763,41.05,81674.7,0.0,-0.98068,1e-05,3.84769]
[1778083488798,41.05,81677.73,0.0,-0.98063,1e-05,3.85506]
[1778083491819,41.05,81683.13,0.0,-0.98056,1e-05,3.86811]
[1778083496855,41.05,81686.93,0.0,-0.98051,1e-05,3.87718]
[1778083500882,41.05,81691.97,0.0,-0.98043,1e-05,3.8893]
[1778083501889,41.05,81702.22,0.0,-0.98029,1e-05,3.91427]
[1778083502896,41.05,81703.81,0.0,-0.98027,1e-05,3.91807]
[1778083506924,41.05,81707.8,0.0,-0.98021,1e-05,3.9274]
[1778083509945,41.05,81718.92,0.0,-0.98006,1e-05,3.95438]
[1778083510952,41.05,81724.29,0.0,-0.97998,1e-05,3.96748]
[1778083511959,41.05,81729.07,0.0,-0.97991,1e-05,3.97913]
[1778083515341,41.05,81720.93,0.0,-0.98003,1e-05,3.95826]
[1778083518002,41.05,81712.89,0.0,-0.98015,1e-05,3.93814]
[1778083520015,41.05,81710.93,0.0,-0.98018,1e-05,3.93307]
[1778083525412,41.04,81711.55,0.0,-0.98018,1e-05,3.93399]
[1778083527066,41.04,81717.39,0.0,-0.98009,1e-05,3.94812]
[1778083528073,41.04,81721.44,0.0,-0.98004,1e-05,3.95796]
[1778083533108,41.04,81724.87,0.0,-0.98,1e-05,3.96365]
[1778083537136,41.04,81739.34,0.0,-0.9798,1e-05,3.99886]
[1778083538144,41.04,81751.57,0.0,-0.97961,1e-05,4.02982]
[1778083539151,41.04,81750.3,0.0,-0.97963,1e-05,4.02636]
[1778083544199,41.04,81750.42,0.0,-0.97964,1e-05,4.02528]
[1778083545554,41.04,81745.27,0.0,-0.97972,1e-05,4.01186]
[1778083551248,41.03,81740.63,0.0,-0.9798,1e-05,3.99876]
[1778083556281,41.03,81742.04,0.0,-0.97978,1e-05,4.001]
[1778083561316,41.03,81741.14,0.0,-0.9798,1e-05,3.99745]
[1778083566352,41.02,81737.08,0.0,-0.97987,1e-05,3.9861]
[1778083569386,41.02,81742.16,0.0,-0.9798,1e-05,3.99822]
[1778083570379,41.02,81733.74,0.0,-0.97992,1e-05,3.97681]
[1778083571387,41.02,81723.28,0.0,-0.98008,1e-05,3.95075]
[1778083574408,41.02,81716.19,0.0,-0.98018,1e-05,3.93278]
[1778083579442,41.02,81716.81,0.0,-0.98018,1e-05,3.93355]
[1778083581459,41.02,81709.4,0.0,-0.98028,1e-05,3.91508]
[1778083582467,41.02,81701.15,0.0,-0.9804,1e-05,3.89482]
[1778083584480,41.01,81696.14,0.0,-0.98048,1e-05,3.88164]
[1778083586495,41.01,81701.2,0.0,-0.98042,1e-05,3.89219]
[1778083589514,41.0,81706.23,0.0,-0.98036,1e-05,3.90177]
[1778083594550,40.99,81705.24,0.0,-0.98041,1e-05,3.89287]
[1778083595584,40.99,81700.0,0.0,-0.98049,1e-05,3.87923]
[1778083597575,40.99,81709.83,0.0,-0.98035,1e-05,3.90358]
[1778083602609,40.99,81710.93,0.0,-0.98034,1e-05,3.9058]
[1778083605630,40.99,81704.87,0.0,-0.98043,1e-05,3.89073]
[1778083610666,40.99,81705.54,0.0,-0.98042,1e-05,3.89207]
[1778083615700,40.99,81705.24,0.0,-0.98042,1e-05,3.89105]
[1778083620735,40.99,81706.49,0.0,-0.98041,1e-05,3.89382]
[1778083623755,40.99,81712.84,0.0,-0.98032,1e-05,3.90913]
[1778083628791,40.98,81709.43,0.0,-0.98037,1e-05,3.90042]
[1778083633826,40.98,81706.02,0.0,-0.98042,1e-05,3.89182]
[1778083638861,40.98,81706.36,0.0,-0.98042,1e-05,3.89239]
[1778083643896,40.98,81706.02,0.0,-0.98042,1e-05,3.8913]
[1778083649938,40.98,81703.99,0.0,-0.98045,1e-05,3.88606]
[1778083651954,40.98,81711.52,0.0,-0.98036,1e-05,3.90237]
[1778083652961,40.98,81736.44,0.0,-0.98,1e-05,3.96351]
[1778083653966,40.98,81745.35,0.0,-0.97987,1e-05,3.98544]
[1778083654973,40.98,81749.55,0.0,-0.97981,1e-05,3.99568]
[1778083656987,40.98,81751.28,0.0,-0.97979,1e-05,3.99951]
[1778083662024,40.98,81750.43,0.0,-0.97981,1e-05,3.99623]
[1778083666406,40.97,81741.93,0.0,-0.97994,1e-05,3.974]
[1778083668068,40.97,81743.25,0.0,-0.97992,1e-05,3.97709]
[1778083673101,40.97,81744.01,0.0,-0.97992,1e-05,3.97801]
[1778083678136,40.97,81746.86,0.0,-0.97988,1e-05,3.98417]
[1778083682167,40.97,81752.3,0.0,-0.97981,1e-05,3.99694]
[1778083687203,40.96,81753.35,0.0,-0.9798,1e-05,3.99854]
[1778083692238,40.96,81757.69,0.0,-0.97974,1e-05,4.00835]
[1778083693245,40.96,81756.09,0.0,-0.97976,1e-05,4.00414]
[1778083696617,40.96,81766.15,0.0,-0.97962,1e-05,4.02837]
[1778083698280,40.96,81760.89,0.0,-0.9797,1e-05,4.01494]
[1778083702310,40.96,81756.49,0.0,-0.97977,1e-05,4.00302]
[1778083704323,40.96,81751.42,0.0,-0.97985,1e-05,3.98992]
[1778083705330,40.96,81746.04,0.0,-0.97993,1e-05,3.97634]
[1778083706687,40.95,81736.35,0.0,-0.98007,1e-05,3.95201]
[1778083712380,40.95,81738.97,0.0,-0.98004,1e-05,3.95577]
[1778083714394,40.95,81749.39,0.0,-0.9799,1e-05,3.9811]
[1778083720436,40.95,81751.22,0.0,-0.97988,1e-05,3.98451]
[1778083725472,40.95,81748.47,0.0,-0.97992,1e-05,3.97681]
[1778083730508,40.94,81756.51,0.0,-0.97981,1e-05,3.99594]
[1778083732521,40.94,81762.46,0.0,-0.97973,1e-05,4.01036]
[1778083737556,40.94,81765.7,0.0,-0.97969,1e-05,4.01732]
[1778083742591,40.94,81767.65,0.0,-0.97966,1e-05,4.02099]
[1778083743598,40.94,81759.4,0.0,-0.97979,1e-05,4.00015]
[1778083745612,40.94,81753.96,0.0,-0.97987,1e-05,3.98622]
[1778083748633,40.94,81761.08,0.0,-0.97977,1e-05,4.00337]
[1778083750647,40.93,81768.42,0.0,-0.97966,1e-05,4.02125]
[1778083755683,40.93,81768.73,0.0,-0.97967,1e-05,4.02076]
[1778083760717,40.93,81774.46,0.0,-0.97959,1e-05,4.03382]
[1778083763749,40.93,81800.26,0.0,-0.97921,1e-05,4.09874]
[1778083764765,40.93,81810.67,0.0,-0.97905,2e-05,4.12551]
[1778083765770,40.93,81818.34,0.0,-0.97894,2e-05,4.14535]
[1778083770805,40.93,81820.98,0.0,-0.9789,2e-05,4.15178]
[1778083772821,40.93,81798.56,0.0,-0.97924,1e-05,4.09306]
[1778083776847,40.93,81792.22,0.0,-0.97934,1e-05,4.07563]
[1778083781883,40.92,81791.72,0.0,-0.97936,1e-05,4.07271]
[1778083786917,40.92,81792.02,0.0,-0.97937,1e-05,4.07182]
[1778083791952,40.91,81794.81,0.0,-0.97933,1e-05,4.0772]
[1778083794973,40.91,81800.04,0.0,-0.97926,1e-05,4.0894]
[1778083795980,40.91,81806.86,0.0,-0.97916,1e-05,4.10635]
[1778083801018,40.91,81818.86,0.0,-0.97898,2e-05,4.13698]
[1778083803032,40.91,81809.35,0.0,-0.97913,1e-05,4.1119]
[1778083808067,40.91,81806.95,0.0,-0.97915,1e-05,4.1079]
[1778083813104,40.92,81814.57,0.0,-0.97902,2e-05,4.13036]
[1778083818145,40.93,81817.46,0.0,-0.97896,2e-05,4.14061]
[1778083823177,40.93,81820.92,0.0,-0.97889,2e-05,4.15227]
[1778083828218,40.94,81816.75,0.0,-0.97894,2e-05,4.14435]
[1778083833246,40.95,81820.76,0.0,-0.97887,2e-05,4.15538]
[1778083835260,40.95,81820.22,0.0,-0.97887,2e-05,4.15507]
[1778083840296,40.96,81819.85,0.0,-0.97886,2e-05,4.15681]
[1778083845330,40.96,81821.8,0.0,-0.97882,2e-05,4.16446]
[1778083850365,40.97,81822.55,0.0,-0.97879,2e-05,4.16898]
[1778083855404,40.97,81825.61,0.0,-0.97873,2e-05,4.17947]
[1778083857748,40.98,81832.36,0.0,-0.97862,2e-05,4.19836]
[1778083859433,40.98,81820.95,0.0,-0.97879,2e-05,4.16942]
[1778083860439,40.98,81820.79,0.0,-0.97879,2e-05,4.16951]
[1778083861446,40.98,81821.75,0.0,-0.97877,2e-05,4.17251]
[1778083865476,40.99,81827.75,0.0,-0.97866,2e-05,4.19008]
[1778083866481,40.99,81827.75,0.0,-0.97866,2e-05,4.19059]
[1778083870526,40.99,81836.52,0.0,-0.97852,2e-05,4.21526]
[1778083872535,41.0,81843.9,0.0,-0.97839,2e-05,4.23607]
[1778083873543,41.0,81848.31,0.0,-0.97832,2e-05,4.24867]
[1778083875556,41.0,81855.03,0.0,-0.9782,2e-05,4.2684]
[1778083877890,41.01,81845.49,0.0,-0.97833,2e-05,4.24669]
[1778083879587,41.01,81837.92,0.0,-0.97844,2e-05,4.22809]
[1778083880593,41.02,81834.22,0.0,-0.97848,2e-05,4.22076]
[1778083885626,41.03,81835.45,0.0,-0.97844,2e-05,4.22849]
[1778083886634,41.03,81823.68,0.0,-0.9786,2e-05,4.20033]
[1778083887964,41.04,81817.03,0.0,-0.9787,2e-05,4.18438]
[1778083891668,41.05,81822.6,0.0,-0.97859,2e-05,4.20142]
[1778083896706,41.06,81831.22,0.0,-0.97843,2e-05,4.22844]
[1778083898040,41.06,81836.63,0.0,-0.97834,2e-05,4.24475]
[1778083903754,41.08,81831.82,0.0,-0.97837,2e-05,4.23896]
[1778083908790,41.09,81835.2,0.0,-0.97828,2e-05,4.25336]
[1778083909795,41.1,81840.19,0.0,-0.9782,2e-05,4.26745]
[1778083913825,41.11,81843.08,0.0,-0.97813,2e-05,4.27924]
[1778083916847,41.11,81837.32,0.0,-0.9782,2e-05,4.26737]
[1778083921884,41.13,81837.88,0.0,-0.97816,2e-05,4.27413]
[1778083923896,41.13,81844.94,0.0,-0.97804,2e-05,4.29466]
[1778083928931,41.14,81847.77,0.0,-0.97796,2e-05,4.30708]
[1778083933966,41.15,81847.75,0.0,-0.97793,2e-05,4.31188]
[1778083935980,41.16,81842.52,0.0,-0.978,2e-05,4.3001]
[1778083939002,41.16,81847.66,0.0,-0.9779,2e-05,4.31649]
[1778083940012,41.17,81853.35,0.0,-0.97781,2e-05,4.33238]
[1778083943030,41.17,81859.52,0.0,-0.9777,2e-05,4.35049]
[1778083944038,41.17,81877.42,0.0,-0.97741,2e-05,4.39967]
[1778083945045,41.18,81865.17,0.0,-0.9776,2e-05,4.36797]
[1778083949073,41.18,81859.98,0.0,-0.97766,2e-05,4.35763]
[1778083950081,41.19,81854.21,0.0,-0.97774,2e-05,4.34348]
[1778083951087,41.19,81846.68,0.0,-0.97786,2e-05,4.32267]
[1778083956122,41.2,81837.99,0.0,-0.97797,2e-05,4.30445]
[1778083961157,41.21,81835.14,0.0,-0.97799,2e-05,4.30168]
[1778083966192,41.22,81835.14,0.0,-0.97796,2e-05,4.30634]
[1778083968206,41.23,81829.3,0.0,-0.97804,2e-05,4.29293]
[1778083970220,41.23,81824.27,0.0,-0.97811,2e-05,4.28172]
[1778083972234,41.23,81814.47,0.0,-0.97824,2e-05,4.2582]
[1778083976263,41.24,81810.46,0.0,-0.97828,2e-05,4.25187]
[1778083980291,41.25,81803.77,0.0,-0.97836,2e-05,4.23867]
[1778083985330,41.27,81811.13,0.0,-0.97821,2e-05,4.26296]
[1778083987343,41.27,81814.12,0.0,-0.97816,2e-05,4.27271]
[1778083988678,41.27,81802.2,0.0,-0.97833,2e-05,4.24275]
[1778083989357,41.28,81802.2,0.0,-0.97833,2e-05,4.24374]
[1778083990364,41.28,81800.25,0.0,-0.97835,2e-05,4.23972]
[1778083995400,41.29,81803.23,0.0,-0.97828,2e-05,4.2525]
[1778084000436,41.3,81805.32,0.0,-0.97821,2e-05,4.26287]
[1778084005470,41.31,81800.92,0.0,-0.97825,2e-05,4.2564]
[1778084009497,41.32,81797.37,0.0,-0.97828,2e-05,4.25118]
[1778084014533,41.33,81802.55,0.0,-0.97818,2e-05,4.26748]
[1778084017555,41.34,81796.87,0.0,-0.97825,2e-05,4.25566]
[1778084018891,41.34,81795.17,0.0,-0.97827,2e-05,4.25325]
[1778084024603,41.36,81797.49,0.0,-0.9782,2e-05,4.26418]
[1778084028960,41.37,81803.14,0.0,-0.97808,2e-05,4.28371]
[1778084034681,41.38,81795.75,0.0,-0.97817,2e-05,4.26925]
[1778084035686,41.38,81780.41,0.0,-0.9784,2e-05,4.23055]
[1778084036693,41.38,81773.35,0.0,-0.9785,2e-05,4.21341]
[1778084037703,41.39,81765.68,0.0,-0.97861,2e-05,4.19479]
[1778084039036,41.39,81764.06,0.0,-0.97862,2e-05,4.19281]
[1778084044751,41.4,81766.97,0.0,-0.97854,2e-05,4.20562]
[1778084045758,41.41,81758.26,0.0,-0.97867,2e-05,4.18438]
[1778084046765,41.41,81758.11,0.0,-0.97867,2e-05,4.18508]
[1778084049105,41.42,81768.12,0.0,-0.9785,2e-05,4.21391]
[1778084052807,41.42,81758.52,0.0,-0.97862,2e-05,4.1924]
[1778084053814,41.43,81753.83,0.0,-0.97869,2e-05,4.18148]
[1778084054821,41.43,81753.63,0.0,-0.97868,2e-05,4.18204]
[1778084060863,41.44,81752.44,0.0,-0.97866,2e-05,4.18544]
[1778084062877,41.45,81759.11,0.0,-0.97854,2e-05,4.20565]
[1778084067912,41.46,81753.89,0.0,-0.97859,2e-05,4.19748]
[1778084072947,41.48,81758.1,0.0,-0.97851,2e-05,4.21132]
[1778084077982,41.49,81759.81,0.0,-0.97845,2e-05,4.22074]
[1778084083023,41.5,81758.89,0.0,-0.97844,2e-05,4.22238]
[1778084084024,41.5,81764.11,0.0,-0.97835,2e-05,4.23776]
[1778084088052,41.51,81759.34,0.0,-0.9784,2e-05,4.22942]
[1778084092082,41.52,81744.43,0.0,-0.9786,2e-05,4.19524]
[1778084096110,41.53,81738.8,0.0,-0.97866,2e-05,4.18511]
[1778084101145,41.54,81739.31,0.0,-0.97862,2e-05,4.19165]
[1778084106182,41.55,81736.92,0.0,-0.97862,2e-05,4.19079]
[1778084109203,41.56,81742.25,0.0,-0.97852,2e-05,4.20748]
[1778084113231,41.57,81748.07,0.0,-0.97841,2e-05,4.22636]
[1778084118266,41.58,81750.87,0.0,-0.97834,2e-05,4.23834]
[1778084123301,41.59,81750.4,0.0,-0.97832,2e-05,4.24185]
[1778084124308,41.6,81743.47,0.0,-0.97842,2e-05,4.22504]
[1778084126323,41.6,81749.79,0.0,-0.97831,2e-05,4.24315]
[1778084128336,41.6,81756.5,0.0,-0.9782,2e-05,4.26225]
[1778084131357,41.61,81765.92,0.0,-0.97805,2e-05,4.28713]
[1778084133371,41.61,81771.53,0.0,-0.97795,2e-05,4.30336]
[1778084138406,41.62,81767.31,0.0,-0.97799,2e-05,4.29652]
[1778084140432,41.63,81772.45,0.0,-0.9779,2e-05,4.31148]
[1778084145455,41.64,81771.58,0.0,-0.97789,2e-05,4.31317]
[1778084146461,41.64,81778.07,0.0,-0.97779,2e-05,4.33082]
[1778084149816,41.64,81787.78,0.0,-0.97762,2e-05,4.35838]
[1778084152506,41.65,81780.37,0.0,-0.97772,2e-05,4.34115]
[1778084153513,41.65,81773.14,0.0,-0.97783,2e-05,4.32304]
[1778084154520,41.65,81773.63,0.0,-0.97782,2e-05,4.32508]
[1778084156535,41.66,81793.87,0.0,-0.97749,2e-05,4.37956]
[1778084157541,41.66,81809.46,0.0,-0.97724,2e-05,4.42136]
[1778084158549,41.66,81810.73,0.0,-0.97722,2e-05,4.42534]
[1778084163584,41.67,81817.45,0.0,-0.97709,2e-05,4.44618]
[1778084168621,41.67,81817.68,0.0,-0.97707,2e-05,4.44971]
[1778084173655,41.68,81809.49,0.0,-0.97719,2e-05,4.4309]
[1778084174661,41.68,81800.72,0.0,-0.97732,2e-05,4.40833]
[1778084175668,41.68,81796.47,0.0,-0.97738,2e-05,4.39778]
[1778084177682,41.69,81795.2,0.0,-0.97739,2e-05,4.39579]
[1778084182717,41.69,81795.57,0.0,-0.97737,2e-05,4.40012]
[1778084187752,41.7,81796.0,0.0,-0.97734,2e-05,4.40458]
[1778084193795,41.71,81794.46,0.0,-0.97735,2e-05,4.4023]
[1778084198831,41.72,81790.35,0.0,-0.9774,2e-05,4.39475]
[1778084202859,41.72,81778.83,0.0,-0.97756,2e-05,4.36713]
[1778084203866,41.73,81774.48,0.0,-0.97763,2e-05,4.35645]
[1778084205883,41.73,81773.97,0.0,-0.97762,2e-05,4.35654]
[1778084210241,41.74,81767.83,0.0,-0.9777,2e-05,4.34405]
[1778084212929,41.74,81763.52,0.0,-0.97776,2e-05,4.33429]
[1778084217964,41.75,81765.46,0.0,-0.9777,2e-05,4.34302]
[1778084222999,41.76,81765.74,0.0,-0.97768,2e-05,4.34737]
[1778084228034,41.77,81768.87,0.0,-0.97761,2e-05,4.35914]
[1778084230381,41.77,81777.03,0.0,-0.97747,2e-05,4.38259]
[1778084236090,41.78,81776.6,0.0,-0.97745,2e-05,4.38552]
[1778084238105,41.78,81769.47,0.0,-0.97755,2e-05,4.36821]
[1778084243139,41.79,81767.36,0.0,-0.97756,2e-05,4.36624]
[1778084249181,41.8,81765.16,0.0,-0.97757,2e-05,4.36473]
[1778084254216,41.81,81767.1,0.0,-0.97753,2e-05,4.37119]
[1778084257237,41.81,81773.69,0.0,-0.97742,2e-05,4.3905]
[1778084258244,41.82,81778.64,0.0,-0.97733,2e-05,4.40415]
[1778084263279,41.82,81779.68,0.0,-0.9773,2e-05,4.41005]
[1778084268318,41.83,81777.86,0.0,-0.97731,2e-05,4.4084]
[1778084272343,41.84,81771.87,0.0,-0.97739,2e-05,4.3952]
[1778084277378,41.84,81769.34,0.0,-0.97741,2e-05,4.3918]
[1778084280400,41.85,81763.58,0.0,-0.97748,2e-05,4.37868]
[1778084283420,41.85,81758.14,0.0,-0.97756,2e-05,4.36651]
[1778084288456,41.86,81758.69,0.0,-0.97753,2e-05,4.37141]
[1778084293490,41.87,81758.54,0.0,-0.97751,2e-05,4.37443]
[1778084298525,41.88,81755.23,0.0,-0.97754,2e-05,4.36921]
[1778084303563,41.89,81755.36,0.0,-0.97752,2e-05,4.37294]
[1778084305576,41.89,81739.93,0.0,-0.97775,2e-05,4.3342]
[1778084307588,41.89,81731.93,0.0,-0.97786,2e-05,4.31499]
[1778084311616,41.9,81720.8,0.0,-0.97802,2e-05,4.28731]
[1778084313627,41.9,81714.61,0.0,-0.97811,2e-05,4.27308]
[1778084315644,41.91,81702.89,0.0,-0.97828,2e-05,4.2448]
[1778084319674,41.92,81697.69,0.0,-0.97833,2e-05,4.23507]
[1778084324707,41.93,81703.02,0.0,-0.97823,2e-05,4.25308]
[1778084326721,41.93,81708.54,0.0,-0.97813,2e-05,4.2689]
[1778084328736,41.93,81719.1,0.0,-0.97796,2e-05,4.29767]
[1778084329744,41.94,81722.2,0.0,-0.97791,2e-05,4.30644]
[1778084331103,41.94,81730.12,0.0,-0.97778,2e-05,4.32768]
[1778084332764,41.94,81735.05,0.0,-0.9777,2e-05,4.34195]
[1778084334778,41.95,81736.62,0.0,-0.97766,2e-05,4.34744]
[1778084339816,41.95,81739.45,0.0,-0.9776,2e-05,4.35831]
[1778084342839,41.96,81732.28,0.0,-0.9777,2e-05,4.34176]
[1778084343844,41.96,81732.85,0.0,-0.97768,2e-05,4.34397]
[1778084345861,41.96,81726.63,0.0,-0.97777,2e-05,4.32929]
[1778084347872,41.97,81715.67,0.0,-0.97793,2e-05,4.30248]
[1778084348879,41.97,81713.97,0.0,-0.97795,2e-05,4.29889]
[1778084353915,41.98,81715.67,0.0,-0.9779,2e-05,4.3072]
[1778084357949,41.99,81707.37,0.0,-0.97801,2e-05,4.28894]
[1778084358955,41.99,81707.94,0.0,-0.978,2e-05,4.2912]
[1778084362984,41.99,81700.73,0.0,-0.97809,2e-05,4.27592]
[1778084368021,42.0,81702.37,0.0,-0.97804,2e-05,4.2842]
[1778084374064,42.02,81700.61,0.0,-0.97804,2e-05,4.28241]
[1778084379099,42.03,81699.85,0.0,-0.97803,2e-05,4.28443]
[1778084384138,42.03,81696.61,0.0,-0.97806,2e-05,4.2801]
[1778084389170,42.04,81697.51,0.0,-0.97802,2e-05,4.28635]
[1778084394205,42.05,81698.24,0.0,-0.97798,2e-05,4.29214]
[1778084396219,42.06,81692.18,0.0,-0.97807,2e-05,4.27815]
[1778084397226,42.06,81684.07,0.0,-0.97819,2e-05,4.25822]
[1778084398233,42.06,81680.88,0.0,-0.97823,2e-05,4.25092]
[1778084399245,42.06,81678.35,0.0,-0.97826,2e-05,4.24617]
[1778084403269,42.07,81666.68,0.0,-0.97841,2e-05,4.21999]
[1778084405281,42.08,81661.17,0.0,-0.97848,1e-05,4.20786]
[1778084408305,42.08,81667.99,0.0,-0.97836,2e-05,4.22785]
[1778084411678,42.09,81673.63,0.0,-0.97826,2e-05,4.24479]
[1778084413344,42.09,81677.23,0.0,-0.9782,2e-05,4.25567]
[1778084417371,42.1,81681.65,0.0,-0.97811,2e-05,4.27025]
[1778084420392,42.11,81675.38,0.0,-0.97819,2e-05,4.25672]
[1778084425427,42.12,81675.43,0.0,-0.97817,2e-05,4.26105]
[1778084428448,42.12,81670.01,0.0,-0.97823,2e-05,4.24976]
[1778084433483,42.13,81666.86,0.0,-0.97826,2e-05,4.24398]
[1778084435499,42.14,81655.11,0.0,-0.97843,1e-05,4.21597]
[1778084438519,42.15,81649.87,0.0,-0.97849,1e-05,4.20549]
[1778084443559,42.16,81643.76,0.0,-0.97856,1e-05,4.19471]
[1778084448593,42.17,81641.4,0.0,-0.97856,1e-05,4.19338]
[1778084453628,42.18,81640.08,0.0,-0.97856,1e-05,4.1946]
[1778084458663,42.19,81636.57,0.0,-0.97858,1e-05,4.19025]
[1778084463701,42.2,81640.84,0.0,-0.97849,1e-05,4.20542]
[1778084468736,42.21,81629.54,0.0,-0.97863,1e-05,4.1814]
[1778084469742,42.21,81624.03,0.0,-0.97871,1e-05,4.16853]
[1778084470754,42.21,81616.7,0.0,-0.97881,1e-05,4.15118]
[1778084471758,42.22,81609.73,0.0,-0.97891,1e-05,4.13481]
[1778084474781,42.22,81618.4,0.0,-0.97876,1e-05,4.15939]
[1778084479826,42.24,81619.63,0.0,-0.97871,1e-05,4.16729]
[1778084480819,42.24,81609.77,0.0,-0.97885,1e-05,4.14367]
[1778084482171,42.24,81599.37,0.0,-0.979,1e-05,4.11885]
[1778084485865,42.25,81579.45,0.0,-0.97927,1e-05,4.07276]
[1778084486867,42.25,81553.43,0.0,-0.97963,1e-05,4.0114]
[1778084487877,42.26,81548.03,0.0,-0.9797,1e-05,3.99952]
[1778084492306,42.27,81541.2,0.0,-0.97978,1e-05,3.98592]
[1778084497948,42.29,81547.28,0.0,-0.97965,1e-05,4.0081]
[1778084502377,42.3,81540.43,0.0,-0.97972,1e-05,3.99634]
[1778084503992,42.31,81537.32,0.0,-0.97975,1e-05,3.99128]
[1778084506004,42.31,81530.54,0.0,-0.97983,1e-05,3.9774]
[1778084507013,42.32,81525.08,0.0,-0.9799,1e-05,3.96552]
[1778084509026,42.32,81530.22,0.0,-0.97981,1e-05,3.98043]
[1778084514061,42.34,81532.64,0.0,-0.97974,1e-05,3.99254]
[1778084518089,42.35,81538.85,0.0,-0.97962,1e-05,4.01256]
[1778084523127,42.36,81542.14,0.0,-0.97953,1e-05,4.02665]
[1778084528161,42.38,81539.12,0.0,-0.97954,1e-05,4.0254]
[1778084533196,42.39,81541.78,0.0,-0.97947,1e-05,4.03792]
[1778084539237,42.41,81543.02,0.0,-0.97941,1e-05,4.04811]
[1778084544273,42.43,81542.92,0.0,-0.97937,1e-05,4.05382]
[1778084549308,42.44,81543.8,0.0,-0.97932,1e-05,4.06189]
[1778084554343,42.46,81544.5,0.0,-0.97929,1e-05,4.06743]
[1778084556357,42.46,81551.22,0.0,-0.97918,1e-05,4.08624]
[1778084557365,42.46,81555.59,0.0,-0.97911,1e-05,4.09811]
[1778084558371,42.47,81547.86,0.0,-0.97921,1e-05,4.08026]
[1778084559378,42.47,81545.56,0.0,-0.97924,1e-05,4.07577]
[1778084564412,42.48,81546.24,0.0,-0.97919,1e-05,4.0832]
[1778084567438,42.49,81562.35,0.0,-0.97894,1e-05,4.12627]
[1778084568445,42.49,81564.72,0.0,-0.9789,1e-05,4.1332]
[1778084569450,42.5,81551.03,0.0,-0.97909,1e-05,4.10051]
[1778084570458,42.5,81546.7,0.0,-0.97915,1e-05,4.09098]
[1778084571465,42.5,81537.15,0.0,-0.97928,1e-05,4.06871]
[1778084572882,42.51,81532.88,0.0,-0.97933,1e-05,4.05944]
[1778084577508,42.52,81541.6,0.0,-0.97917,1e-05,4.08654]
[1778084578515,42.52,81540.78,0.0,-0.97918,1e-05,4.08565]
[1778084581536,42.53,81534.79,0.0,-0.97924,1e-05,4.07433]
[1778084584556,42.54,81530.6,0.0,-0.97928,1e-05,4.06749]
[1778084589592,42.55,81530.56,0.0,-0.97925,1e-05,4.07301]
[1778084594626,42.57,81529.33,0.0,-0.97923,1e-05,4.07557]
[1778084599661,42.58,81532.5,0.0,-0.97916,1e-05,4.08881]
[1778084603689,42.59,81535.73,0.0,-0.97908,1e-05,4.101]
[1778084609732,42.61,81533.82,0.0,-0.97907,1e-05,4.10262]
[1778084611745,42.61,81541.68,0.0,-0.97896,1e-05,4.12198]
[1778084612753,42.61,81548.53,0.0,-0.97885,1e-05,4.13988]
[1778084613760,42.62,81552.47,0.0,-0.97879,1e-05,4.15061]
[1778084614766,42.62,81553.46,0.0,-0.97877,1e-05,4.15402]
[1778084615774,42.62,81548.27,0.0,-0.97884,1e-05,4.14213]
[1778084616780,42.62,81545.75,0.0,-0.97887,1e-05,4.13687]
[1778084617787,42.63,81540.32,0.0,-0.97894,1e-05,4.12446]
[1778084618794,42.63,81538.92,0.0,-0.97896,1e-05,4.122]
[1778084623829,42.64,81534.97,0.0,-0.97898,1e-05,4.11726]
[1778084627859,42.65,81541.22,0.0,-0.97887,1e-05,4.13659]
[1778084628868,42.65,81550.94,0.0,-0.97872,1e-05,4.16157]
[1778084629876,42.65,81553.24,0.0,-0.97868,1e-05,4.1682]
[1778084640954,42.68,81551.47,0.0,-0.97865,1e-05,4.17382]
[1778084644981,42.69,81544.96,0.0,-0.97872,1e-05,4.16129]
[1778084645993,42.69,81551.3,0.0,-0.97862,1e-05,4.17883]
[1778084650020,42.7,81556.55,0.0,-0.97852,1e-05,4.1954]
[1778084653457,42.71,81562.66,0.0,-0.97841,1e-05,4.21324]
[1778084659080,42.72,81572.36,0.0,-0.97824,1e-05,4.24254]
[1778084661093,42.72,81575.44,0.0,-0.97818,1e-05,4.25189]
[1778084666138,42.73,81592.9,0.0,-0.9779,2e-05,4.2991]
[1778084667155,42.73,81607.6,0.0,-0.97767,2e-05,4.33783]
[1778084670166,42.74,81600.77,0.0,-0.97776,2e-05,4.3224]
[1778084675201,42.75,81600.94,0.0,-0.97775,2e-05,4.32406]
[1778084678222,42.75,81591.87,0.0,-0.97787,2e-05,4.30305]
[1778084679229,42.75,81586.36,0.0,-0.97795,2e-05,4.28982]
[1778084684264,42.76,81582.32,0.0,-0.97799,2e-05,4.28316]
[1778084686278,42.77,81581.55,0.0,-0.97799,2e-05,4.28265]
[1778084691313,42.77,81584.02,0.0,-0.97793,2e-05,4.29244]
[1778084696350,42.78,81591.3,0.0,-0.9778,2e-05,4.31432]
[1778084697356,42.78,81593.11,0.0,-0.97777,2e-05,4.31957]
[1778084700377,42.79,81586.22,0.0,-0.97786,2e-05,4.30407]
[1778084705412,42.8,81586.39,0.0,-0.97784,2e-05,4.30786]
[1778084708434,42.8,81592.26,0.0,-0.97774,2e-05,4.32473]
[1778084712462,42.81,81606.48,0.0,-0.97751,2e-05,4.36354]
[1778084713882,42.81,81611.57,0.0,-0.97743,2e-05,4.37716]
[1778084714475,42.81,81611.57,0.0,-0.97742,2e-05,4.37772]
[1778084715483,42.81,81606.2,0.0,-0.9775,2e-05,4.36452]
[1778084716490,42.81,81603.35,0.0,-0.97754,2e-05,4.35781]
[1778084721524,42.82,81602.5,0.0,-0.97754,2e-05,4.35855]
[1778084725552,42.83,81608.31,0.0,-0.97743,2e-05,4.37571]
[1778084727566,42.83,81611.9,0.0,-0.97737,2e-05,4.386]
[1778084729580,42.83,81620.47,0.0,-0.97723,2e-05,4.40909]
[1778084730587,42.83,81623.43,0.0,-0.97718,2e-05,4.41722]
[1778084734022,42.83,81622.52,0.0,-0.9772,2e-05,4.41416]
[1778084739650,42.84,81620.18,0.0,-0.97722,2e-05,4.41093]
[1778084740657,42.84,81613.74,0.0,-0.97732,2e-05,4.39483]
[1778084741665,42.84,81610.18,0.0,-0.97737,2e-05,4.38618]
[1778084744093,42.85,81604.55,0.0,-0.97745,2e-05,4.37276]
[1778084748713,42.85,81600.1,0.0,-0.9775,2e-05,4.36396]
[1778084753747,42.86,81599.68,0.0,-0.97749,2e-05,4.36553]
[1778084759790,42.87,81601.9,0.0,-0.97744,2e-05,4.37431]
[1778084766839,42.87,81602.24,0.0,-0.97741,2e-05,4.37874]
[1778084771874,42.88,81601.88,0.0,-0.9774,2e-05,4.38033]
[1778084776909,42.89,81599.68,0.0,-0.97742,2e-05,4.37724]
[1778084779930,42.89,81610.03,0.0,-0.97725,2e-05,4.40529]
[1778084780937,42.89,81607.62,0.0,-0.97728,2e-05,4.39955]
[1778084785972,42.9,81601.37,0.0,-0.97737,2e-05,4.38583]
[1778084786979,42.9,81595.7,0.0,-0.97745,2e-05,4.37179]
[1778084787986,42.9,81595.53,0.0,-0.97745,2e-05,4.37186]
[1778084793025,42.91,81588.2,0.0,-0.97756,2e-05,4.35361]
[1778084798060,42.91,81588.86,0.0,-0.97753,2e-05,4.35795]
[1778084804102,42.92,81589.6,0.0,-0.9775,2e-05,4.36351]
[1778084809139,42.93,81592.88,0.0,-0.97743,2e-05,4.37443]
[1778084812161,42.93,81585.66,0.0,-0.97753,2e-05,4.35754]
[1778084817197,42.94,81580.58,0.0,-0.97759,2e-05,4.34732]
[1778084819210,42.94,81574.5,0.0,-0.97768,2e-05,4.33301]
[1778084822231,42.94,81569.0,0.0,-0.97775,2e-05,4.32084]
[1778084827273,42.95,81566.09,0.0,-0.97778,2e-05,4.31655]
[1778084831305,42.96,81571.57,0.0,-0.97768,2e-05,4.33291]
[1778084833318,42.96,81561.89,0.0,-0.97782,2e-05,4.30967]
[1778084835333,42.96,81557.41,0.0,-0.97788,2e-05,4.29968]
[1778084840367,42.97,81558.27,0.0,-0.97784,2e-05,4.30513]
[1778084842381,42.97,81562.74,0.0,-0.97777,2e-05,4.3177]
[1778084844797,42.98,81568.67,0.0,-0.97767,2e-05,4.33394]
[1778084847416,42.98,81574.4,0.0,-0.97757,2e-05,4.35028]
[1778084852452,42.99,81573.26,0.0,-0.97758,2e-05,4.34819]
[1778084855472,42.99,81575.3,0.0,-0.97754,2e-05,4.35513]
[1778084856479,42.99,81570.24,0.0,-0.97761,2e-05,4.34285]
[1778084857486,43.0,81571.77,0.0,-0.97759,2e-05,4.34735]
[1778084862524,43.0,81572.96,0.0,-0.97755,2e-05,4.35337]
[1778084864937,43.01,81583.58,0.0,-0.97738,2e-05,4.38164]
[1778084866550,43.01,81585.47,0.0,-0.97735,2e-05,4.38762]
[1778084871585,43.02,81587.57,0.0,-0.9773,2e-05,4.39568]
[1778084876620,43.02,81588.23,0.0,-0.97727,2e-05,4.39996]
[1778084881654,43.03,81588.0,0.0,-0.97726,2e-05,4.4019]
[1778084886690,43.03,81589.94,0.0,-0.97721,2e-05,4.40934]
[1778084891725,43.04,81594.47,0.0,-0.97713,2e-05,4.42338]
[1778084896760,43.04,81596.51,0.0,-0.97708,2e-05,4.43086]
[1778084901794,43.05,81593.73,0.0,-0.97711,2e-05,4.42591]
[1778084906830,43.05,81597.32,0.0,-0.97704,2e-05,4.43735]
[1778084911865,43.06,81595.52,0.0,-0.97707,2e-05,4.43272]
[1778084916902,43.07,81591.88,0.0,-0.97711,2e-05,4.42547]
[1778084918917,43.07,81586.1,0.0,-0.9772,2e-05,4.4115]
[1778084923952,43.07,81585.86,0.0,-0.97719,2e-05,4.41313]
[1778084928987,43.08,81585.79,0.0,-0.97717,2e-05,4.41515]
[1778084929995,43.08,81580.57,0.0,-0.97725,2e-05,4.40221]
[1778084931001,43.08,81577.42,0.0,-0.9773,2e-05,4.3946]
[1778084936036,43.09,81577.19,0.0,-0.97729,2e-05,4.39634]
[1778084941071,43.09,81576.79,0.0,-0.97728,2e-05,4.3976]
[1778084947114,43.1,81578.5,0.0,-0.97724,2e-05,4.40469]
[1778084952148,43.1,81579.23,0.0,-0.97721,2e-05,4.40881]
[1778084954162,43.11,81570.16,0.0,-0.97734,2e-05,4.3865]
[1778084955182,43.11,81566.94,0.0,-0.97739,2e-05,4.37877]
[1778084956203,43.11,81547.11,0.0,-0.97769,2e-05,4.32844]
[1778084957194,43.11,81527.13,0.0,-0.97799,1e-05,4.27921]
[1778084958201,43.11,81525.0,0.0,-0.97801,1e-05,4.27452]
[1778084960218,43.11,81523.34,0.0,-0.97803,1e-05,4.27169]
[1778084963236,43.12,81512.64,0.0,-0.97818,1e-05,4.24697]
[1778084964243,43.12,81508.92,0.0,-0.97823,1e-05,4.23842]
[1778084969282,43.13,81508.15,0.0,-0.97822,1e-05,4.24008]
[1778084974318,43.14,81508.05,0.0,-0.97821,1e-05,4.24128]
[1778084977338,43.14,81514.04,0.0,-0.97811,1e-05,4.2583]
[1778084981366,43.15,81516.57,0.0,-0.97805,1e-05,4.26731]
[1778084984389,43.15,81523.41,0.0,-0.97794,1e-05,4.28639]
[1778084985395,43.16,81526.07,0.0,-0.9779,1e-05,4.29368]
[1778084988418,43.16,81515.93,0.0,-0.97804,1e-05,4.27014]
[1778084989423,43.16,81513.22,0.0,-0.97807,1e-05,4.26402]
[1778084994459,43.17,81511.96,0.0,-0.97807,1e-05,4.26415]
[1778084999493,43.18,81507.27,0.0,-0.97812,1e-05,4.25572]
[1778085003522,43.18,81501.37,0.0,-0.97819,1e-05,4.24371]
[1778085007551,43.19,81507.14,0.0,-0.97809,1e-05,4.26076]
[1778085009566,43.19,81523.26,0.0,-0.97784,2e-05,4.3024]
[1778085010572,43.2,81525.58,0.0,-0.9778,2e-05,4.30882]
[1778085012626,43.2,81522.84,0.0,-0.97784,2e-05,4.30309]
[1778085013602,43.2,81514.7,0.0,-0.97796,1e-05,4.28268]
[1778085014615,43.2,81509.58,0.0,-0.97803,1e-05,4.27109]
[1778085016017,43.2,81511.46,0.0,-0.97799,1e-05,4.27707]
[1778085020650,43.21,81517.96,0.0,-0.97788,1e-05,4.29644]
[1778085024676,43.22,81523.36,0.0,-0.97778,2e-05,4.31243]
[1778085029713,43.22,81516.39,0.0,-0.97787,1e-05,4.29791]
[1778085034748,43.23,81516.71,0.0,-0.97785,1e-05,4.2997]
[1778085039782,43.24,81517.91,0.0,-0.97782,2e-05,4.30569]
[1778085042804,43.24,81511.77,0.0,-0.9779,1e-05,4.2921]
[1778085044817,43.25,81506.42,0.0,-0.97797,1e-05,4.27998]
[1778085049853,43.25,81502.88,0.0,-0.978,1e-05,4.27432]
[1778085054887,43.26,81502.63,0.0,-0.97799,1e-05,4.2769]
[1778085059922,43.27,81502.35,0.0,-0.97797,1e-05,4.27936]
[1778085064957,43.28,81500.98,0.0,-0.97797,1e-05,4.27906]
[1778085069992,43.29,81502.19,0.0,-0.97794,1e-05,4.28518]
[1778085075027,43.29,81512.84,0.0,-0.97776,2e-05,4.31491]
[1778085080062,43.3,81511.33,0.0,-0.97776,2e-05,4.31398]
[1778085085098,43.31,81510.72,0.0,-0.97776,2e-05,4.31536]
[1778085091139,43.32,81511.11,0.0,-0.97774,2e-05,4.31767]
[1778085093154,43.32,81519.86,0.0,-0.9776,2e-05,4.34078]
[1778085098189,43.32,81522.26,0.0,-0.97755,2e-05,4.34944]
[1778085102217,43.33,81516.08,0.0,-0.97763,2e-05,4.33597]
[1778085104231,43.33,81507.77,0.0,-0.97775,2e-05,4.31619]
[1778085106246,43.33,81502.48,0.0,-0.97782,1e-05,4.30409]
[1778085112292,43.34,81502.71,0.0,-0.97779,1e-05,4.30818]
[1778085114303,43.35,81494.68,0.0,-0.97791,1e-05,4.28925]
[1778085115310,43.35,81492.37,0.0,-0.97794,1e-05,4.2841]
[1778085120347,43.36,81491.68,0.0,-0.97793,1e-05,4.28549]
[1778085122360,43.36,81484.35,0.0,-0.97803,1e-05,4.26848]
[1778085123368,43.36,81482.13,0.0,-0.97806,1e-05,4.26362]
[1778085126394,43.37,81475.39,0.0,-0.97815,1e-05,4.24892]
[1778085126788,43.37,81466.83,0.0,-0.97827,1e-05,4.22842]
[1778085128408,43.37,81465.81,0.0,-0.97828,1e-05,4.22662]
[1778085132435,43.38,81455.07,0.0,-0.97842,1e-05,4.20304]
[1778085133442,43.38,81450.7,0.0,-0.97848,1e-05,4.19306]
[1778085136463,43.38,81442.6,0.0,-0.97858,1e-05,4.1755]
[1778085137471,43.39,81440.56,0.0,-0.97861,1e-05,4.1713]
[1778085139485,43.39,81434.64,0.0,-0.97868,1e-05,4.15843]
[1778085140493,43.39,81432.65,0.0,-0.97871,1e-05,4.1544]
[1778085143512,43.4,81425.93,0.0,-0.97879,1e-05,4.14055]
[1778085148551,43.41,81431.45,0.0,-0.97868,1e-05,4.15819]
[1778085151569,43.42,81433.72,0.0,-0.97864,1e-05,4.16488]
[1778085156999,43.43,81436.6,0.0,-0.97858,1e-05,4.17589]
[1778085159630,43.43,81457.2,0.0,-0.97827,1e-05,4.22802]
[1778085160636,43.43,81465.15,0.0,-0.97814,1e-05,4.24901]
[1778085162650,43.44,81470.17,0.0,-0.97806,1e-05,4.26272]
[1778085167075,43.44,81479.01,0.0,-0.97791,1e-05,4.28721]
[1778085167687,43.44,81479.01,0.0,-0.97791,1e-05,4.2878]
[1778085171720,43.45,81484.41,0.0,-0.97781,1e-05,4.3036]
[1778085173730,43.45,81489.85,0.0,-0.97773,1e-05,4.31832]
[1778085178767,43.46,81493.69,0.0,-0.97765,2e-05,4.33061]
[1778085182794,43.46,81487.56,0.0,-0.97773,1e-05,4.31742]
[1778085187214,43.47,81479.23,0.0,-0.97784,1e-05,4.29886]
[1778085188837,43.47,81477.54,0.0,-0.97786,1e-05,4.29582]
[1778085193873,43.48,81474.57,0.0,-0.97789,1e-05,4.29139]
[1778085195886,43.48,81482.54,0.0,-0.97776,1e-05,4.31245]
[1778085198910,43.49,81477.74,0.0,-0.97782,1e-05,4.30215]
[1778085199917,43.49,81471.22,0.0,-0.97791,1e-05,4.2865]
[1778085203943,43.49,81480.08,0.0,-0.97777,1e-05,4.31095]
[1778085208978,43.5,81475.21,0.0,-0.97782,1e-05,4.30169]
[1778085214021,43.51,81483.81,0.0,-0.97769,1e-05,4.32392]
[1778085215070,43.51,81492.42,0.0,-0.97755,2e-05,4.34603]
[1778085216028,43.51,81496.91,0.0,-0.97748,2e-05,4.35782]
[1778085220069,43.51,81503.88,0.0,-0.97737,2e-05,4.37732]
[1778085225100,43.52,81500.92,0.0,-0.9774,2e-05,4.37215]
[1778085227495,43.52,81505.09,0.0,-0.97733,2e-05,4.38358]
[1778085233155,43.53,81504.99,0.0,-0.97731,2e-05,4.38604]
[1778085238189,43.53,81506.7,0.0,-0.97727,2e-05,4.39256]
[1778085243226,43.54,81504.98,0.0,-0.97729,2e-05,4.39034]
[1778085248259,43.54,81508.99,0.0,-0.97721,2e-05,4.40264]
[1778085251282,43.55,81514.02,0.0,-0.97713,2e-05,4.41659]
[1778085255309,43.55,81519.01,0.0,-0.97704,2e-05,4.43074]
[1778085260344,43.56,81518.25,0.0,-0.97704,2e-05,4.43057]
[1778085263365,43.56,81523.25,0.0,-0.97696,2e-05,4.44436]
[1778085264372,43.56,81529.32,0.0,-0.97687,2e-05,4.46019]
[1778085269407,43.56,81536.85,0.0,-0.97674,2e-05,4.481]
[1778085274442,43.57,81538.99,0.0,-0.97671,2e-05,4.48566]
[1778085278470,43.57,81546.45,0.0,-0.97659,2e-05,4.50594]
[1778085279477,43.57,81549.72,0.0,-0.97653,2e-05,4.51461]
[1778085282498,43.57,81552.12,0.0,-0.97649,2e-05,4.52143]
[1778085287534,43.57,81550.25,0.0,-0.97652,2e-05,4.51758]
[1778085292568,43.57,81545.9,0.0,-0.97658,2e-05,4.50737]
[1778085293574,43.58,81558.95,0.0,-0.97637,2e-05,4.54133]
[1778085294583,43.58,81559.7,0.0,-0.97636,2e-05,4.54343]
[1778085297604,43.58,81552.0,0.0,-0.97648,2e-05,4.52396]
[1778085299617,43.58,81557.8,0.0,-0.97638,2e-05,4.53933]
[1778085302639,43.58,81551.55,0.0,-0.97648,2e-05,4.52366]
[1778085304653,43.58,81545.14,0.0,-0.97658,2e-05,4.5075]
[1778085310695,43.58,81545.11,0.0,-0.97657,2e-05,4.50867]
[1778085315729,43.59,81547.6,0.0,-0.97652,2e-05,4.51605]
[1778085320764,43.59,81547.28,0.0,-0.97652,2e-05,4.51633]
[1778085325800,43.59,81549.12,0.0,-0.97649,2e-05,4.52196]
[1778085330835,43.59,81542.36,0.0,-0.97659,2e-05,4.5054]
[1778085335870,43.59,81536.17,0.0,-0.97669,2e-05,4.48837]
[1778085338268,43.6,81518.7,0.0,-0.97696,2e-05,4.44414]
[1778085339898,43.6,81516.15,0.0,-0.97699,2e-05,4.43824]
[1778085341912,43.6,81509.91,0.0,-0.97708,2e-05,4.42301]
[1778085346946,43.6,81503.07,0.0,-0.97718,2e-05,4.40736]
[1778085350976,43.61,81497.8,0.0,-0.97725,2e-05,4.39539]
[1778085356011,43.61,81502.34,0.0,-0.97717,2e-05,4.40861]
[1778085361057,43.61,81503.1,0.0,-0.97715,2e-05,4.41225]
[1778085362066,43.62,81492.06,0.0,-0.97731,2e-05,4.3847]
[1778085363068,43.62,81475.42,0.0,-0.97756,2e-05,4.34329]
[1778085366090,43.62,81481.29,0.0,-0.97746,2e-05,4.35938]
[1778085371124,43.62,81481.62,0.0,-0.97746,2e-05,4.36036]
[1778085373138,43.62,81487.76,0.0,-0.97736,2e-05,4.37664]
[1778085378551,43.63,81491.82,0.0,-0.97729,2e-05,4.3889]
[1778085381195,43.63,81498.99,0.0,-0.97717,2e-05,4.4082]
[1778085382201,43.63,81511.62,0.0,-0.97697,2e-05,4.44061]
[1778085387236,43.63,81514.72,0.0,-0.97692,2e-05,4.44973]
[1778085388626,43.64,81523.52,0.0,-0.97678,2e-05,4.47281]
[1778085393278,43.64,81526.92,0.0,-0.97673,2e-05,4.48067]
[1778085396300,43.64,81532.16,0.0,-0.97664,2e-05,4.49486]
[1778085398696,43.64,81537.83,0.0,-0.97655,2e-05,4.50989]
[1778085401336,43.64,81549.42,0.0,-0.97637,2e-05,4.54044]
[1778085402341,43.64,81549.42,0.0,-0.97637,2e-05,4.5406]
[1778085403355,43.64,81556.48,0.0,-0.97626,2e-05,4.55905]
[1778085408765,43.64,81553.36,0.0,-0.9763,2e-05,4.5516]
[1778085414425,43.65,81552.23,0.0,-0.97631,2e-05,4.54946]
[1778085419460,43.65,81551.32,0.0,-0.97632,2e-05,4.54771]
[1778085424495,43.65,81550.93,0.0,-0.97633,2e-05,4.54727]
[1778085427519,43.65,81555.39,0.0,-0.97626,2e-05,4.55913]
[1778085431546,43.65,81549.69,0.0,-0.97634,2e-05,4.54471]
[1778085433558,43.65,81540.28,0.0,-0.97649,2e-05,4.52064]
[1778085438593,43.65,81545.59,0.0,-0.9764,2e-05,4.53505]
[1778085441614,43.65,81551.7,0.0,-0.9763,2e-05,4.5512]
[1778085445642,43.66,81545.32,0.0,-0.9764,2e-05,4.53507]
[1778085446649,43.66,81543.53,0.0,-0.97643,2e-05,4.53057]
[1778085451684,43.66,81549.13,0.0,-0.97635,2e-05,4.54355]
[1778085452692,43.66,81554.94,0.0,-0.97625,2e-05,4.55873]
[1778085453698,43.66,81556.51,0.0,-0.97623,2e-05,4.5629]
[1778085455712,43.66,81571.68,0.0,-0.97599,2e-05,4.6026]
[1778085456720,43.66,81575.84,0.0,-0.97592,2e-05,4.61351]
[1778085458737,43.66,81574.8,0.0,-0.97594,2e-05,4.61078]
[1778085459743,43.66,81563.7,0.0,-0.97611,2e-05,4.58178]
[1778085460751,43.66,81557.34,0.0,-0.97621,2e-05,4.56528]
[1778085461757,43.66,81556.57,0.0,-0.97623,2e-05,4.56336]
[1778085466793,43.66,81558.59,0.0,-0.97619,2e-05,4.569]
[1778085471826,43.66,81552.86,0.0,-0.97628,2e-05,4.55455]
[1778085476862,43.66,81553.86,0.0,-0.97626,2e-05,4.5577]
[1778085481899,43.66,81556.0,0.0,-0.97622,2e-05,4.56379]
[1778085486932,43.66,81559.67,0.0,-0.97616,2e-05,4.57381]
[1778085491968,43.67,81558.01,0.0,-0.97619,2e-05,4.57004]
[1778085493982,43.67,81547.83,0.0,-0.97634,2e-05,4.54386]
[1778085494991,43.67,81534.09,0.0,-0.97656,2e-05,4.50857]
[1778085500025,43.67,81535.29,0.0,-0.97653,2e-05,4.51259]
[1778085505069,43.67,81537.61,0.0,-0.97649,2e-05,4.51929]
[1778085506069,43.67,81559.47,0.0,-0.97615,2e-05,4.57618]
[1778085511105,43.67,81559.46,0.0,-0.97616,2e-05,4.57437]
[1778085516139,43.67,81561.25,0.0,-0.97613,2e-05,4.57944]
[1778085521174,43.67,81562.56,0.0,-0.9761,2e-05,4.5832]
[1778085525202,43.67,81567.12,0.0,-0.97603,2e-05,4.59533]
[1778085530237,43.67,81565.56,0.0,-0.97605,2e-05,4.59146]
[1778085532251,43.67,81571.72,0.0,-0.97595,2e-05,4.60759]
[1778085534265,43.67,81563.85,0.0,-0.97608,2e-05,4.5871]
[1778085535273,43.68,81554.97,0.0,-0.97622,2e-05,4.56406]
[1778085540307,43.68,81556.12,0.0,-0.9762,2e-05,4.56745]
[1778085542321,43.68,81561.45,0.0,-0.97611,2e-05,4.58146]
[1778085547355,43.68,81563.64,0.0,-0.97608,2e-05,4.58747]
[1778085552391,43.68,81562.26,0.0,-0.9761,2e-05,4.58422]
[1778085557426,43.68,81564.94,0.0,-0.97605,2e-05,4.59157]
[1778085562461,43.68,81565.9,0.0,-0.97603,2e-05,4.59439]
[1778085567496,43.68,81570.39,0.0,-0.97596,2e-05,4.60638]
[1778085569887,43.68,81577.15,0.0,-0.97585,2e-05,4.62414]
[1778085571534,43.68,81584.38,0.0,-0.97575,2e-05,4.64094]
[1778085572535,43.68,81594.25,0.0,-0.97559,2e-05,4.66688]
[1778085577569,43.68,81601.89,0.0,-0.97547,2e-05,4.68673]
[1778085578575,43.68,81608.31,0.0,-0.97537,2e-05,4.70364]
[1778085582603,43.68,81612.86,0.0,-0.9753,2e-05,4.71523]
[1778085584618,43.68,81625.65,0.0,-0.97509,2e-05,4.74901]
[1778085585624,43.68,81631.07,0.0,-0.975,2e-05,4.7633]
[1778085587638,43.68,81637.07,0.0,-0.97491,2e-05,4.77893]
[1778085592673,43.67,81636.71,0.0,-0.97492,2e-05,4.77674]
[1778085597709,43.67,81637.67,0.0,-0.97491,2e-05,4.77806]
[1778085602743,43.67,81637.78,0.0,-0.97492,2e-05,4.77707]
[1778085603749,43.67,81630.84,0.0,-0.97503,2e-05,4.75822]
[1778085604757,43.67,81625.54,0.0,-0.97512,2e-05,4.74383]
[1778085607778,43.66,81615.01,0.0,-0.9753,2e-05,4.71519]
[1778085612814,43.66,81612.0,0.0,-0.97535,2e-05,4.70636]
[1778085617848,43.66,81606.91,0.0,-0.97544,2e-05,4.69205]
[1778085619862,43.66,81601.95,0.0,-0.97552,2e-05,4.67864]
[1778085622883,43.66,81602.23,0.0,-0.97552,2e-05,4.67904]
[1778085623890,43.66,81603.66,0.0,-0.9755,2e-05,4.68269]
[1778085628926,43.66,81602.53,0.0,-0.97552,2e-05,4.67901]
[1778085633960,43.66,81604.29,0.0,-0.97551,2e-05,4.68076]
[1778085636991,43.65,81614.18,0.0,-0.97535,2e-05,4.70655]
[1778085637998,43.65,81614.18,0.0,-0.97535,2e-05,4.70637]
[1778085640016,43.65,81608.96,0.0,-0.97544,2e-05,4.69213]
[1778085641020,43.65,81612.0,0.0,-0.97539,2e-05,4.70004]
[1778085642027,43.65,81623.97,0.0,-0.97519,2e-05,4.73175]
[1778085643033,43.65,81633.46,0.0,-0.97504,2e-05,4.75691]
[1778085644040,43.65,81636.35,0.0,-0.97499,2e-05,4.76441]
[1778085648068,43.65,81646.14,0.0,-0.97484,2e-05,4.78968]
[1778085649075,43.65,81652.44,0.0,-0.97474,2e-05,4.80637]
[1778085650083,43.65,81653.52,0.0,-0.97472,2e-05,4.80897]
[1778085656124,43.64,81651.78,0.0,-0.97476,2e-05,4.80239]
[1778085661161,43.64,81653.95,0.0,-0.97474,2e-05,4.80672]
[1778085666196,43.64,81656.45,0.0,-0.9747,2e-05,4.81198]
[1778085671235,43.63,81658.81,0.0,-0.97467,2e-05,4.81686]
[1778085676267,43.63,81658.89,0.0,-0.97468,2e-05,4.81561]
[1778085681304,43.63,81658.74,0.0,-0.97469,2e-05,4.81377]
[1778085686337,43.62,81665.87,0.0,-0.97458,2e-05,4.8317]
[1778085687344,43.62,81668.96,0.0,-0.97453,2e-05,4.83979]
[1778085692379,43.62,81674.42,0.0,-0.97446,2e-05,4.85076]
[1778085697414,43.61,81679.2,0.0,-0.97439,2e-05,4.86209]
[1778085702449,43.61,81679.37,0.0,-0.9744,2e-05,4.86077]
[1778085707485,43.6,81678.36,0.0,-0.97444,2e-05,4.85428]
[1778085712519,43.48,81678.44,0.0,-0.97476,2e-05,4.80411]
[1778085717554,43.38,81684.34,0.0,-0.97494,2e-05,4.77496]
[1778085718562,43.38,81689.98,0.0,-0.97485,2e-05,4.79022]
[1778085719569,43.34,81690.87,0.0,-0.97494,2e-05,4.77511]
[1778085720957,43.32,81685.39,0.0,-0.97509,2e-05,4.75178]
[1778085722591,43.3,81683.87,0.0,-0.97517,2e-05,4.73874]
[1778085727624,43.29,81679.67,0.0,-0.97526,2e-05,4.72416]
[1778085731031,43.29,81668.81,0.0,-0.97544,2e-05,4.6948]
[1778085732660,43.29,81665.27,0.0,-0.9755,2e-05,4.68526]
[1778085737695,43.29,81666.94,0.0,-0.97547,2e-05,4.68954]
[1778085742730,43.29,81667.02,0.0,-0.97547,2e-05,4.68953]
[1778085745751,43.29,81661.02,0.0,-0.97557,2e-05,4.67341]
[1778085746759,43.29,81655.82,0.0,-0.97565,2e-05,4.65956]
[1778085751793,43.29,81656.87,0.0,-0.97565,2e-05,4.66013]
[1778085756832,43.29,81651.37,0.0,-0.97574,2e-05,4.64553]
[1778085761863,43.29,81649.98,0.0,-0.97576,2e-05,4.64203]
[1778085766900,43.29,81654.5,0.0,-0.97568,2e-05,4.65412]
[1778085768915,43.29,81665.01,0.0,-0.97551,2e-05,4.6821]
[1778085773949,43.29,81661.25,0.0,-0.97558,2e-05,4.67097]
[1778085778984,43.28,81661.21,0.0,-0.97561,2e-05,4.66585]
[1778085782007,43.28,81667.59,0.0,-0.97551,2e-05,4.68288]
[1778085783014,43.28,81673.93,0.0,-0.97541,2e-05,4.69982]
[1778085784021,43.28,81673.99,0.0,-0.97541,2e-05,4.69994]
[1778085789056,43.28,81677.55,0.0,-0.97535,2e-05,4.7092]
[1778085794091,43.27,81677.9,0.0,-0.97535,2e-05,4.7098]
[1778085799126,43.27,81676.7,0.0,-0.97537,2e-05,4.7062]
[1778085800133,43.27,81685.59,0.0,-0.97522,2e-05,4.73]
[1778085801140,43.27,81687.48,0.0,-0.97519,2e-05,4.73497]
[1778085806175,43.27,81681.08,0.0,-0.9753,2e-05,4.71719]
[1778085811210,43.27,81682.67,0.0,-0.97529,2e-05,4.71875]
[1778085813224,43.27,81689.46,0.0,-0.97518,2e-05,4.73681]
[1778085814231,43.27,81690.68,0.0,-0.97516,2e-05,4.73997]
[1778085815238,43.27,81684.14,0.0,-0.97527,2e-05,4.72223]
[1778085816251,43.27,81682.7,0.0,-0.97529,2e-05,4.71825]
[1778085821283,43.27,81681.0,0.0,-0.97532,2e-05,4.71317]
[1778085822288,43.27,81675.1,0.0,-0.97542,2e-05,4.69725]
[1778085823294,43.27,81665.92,0.0,-0.97557,2e-05,4.67264]
[1778085824301,43.27,81663.07,0.0,-0.97562,2e-05,4.66501]
[1778085829336,43.27,81663.48,0.0,-0.97561,2e-05,4.66599]
[1778085833364,43.27,81657.74,0.0,-0.9757,2e-05,4.65066]
[1778085835379,43.27,81651.12,0.0,-0.97581,2e-05,4.63312]
[1778085836386,43.27,81648.21,0.0,-0.97586,2e-05,4.62545]
[1778085838399,43.27,81642.61,0.0,-0.97595,2e-05,4.61076]
[1778085843436,43.27,81643.7,0.0,-0.97593,2e-05,4.614]
[1778085848471,43.27,81646.18,0.0,-0.97588,2e-05,4.62084]
[1778085853506,43.27,81652.74,0.0,-0.97578,2e-05,4.63843]
[1778085855520,43.27,81656.44,0.0,-0.97572,2e-05,4.64827]
[1778085858541,43.27,81659.65,0.0,-0.97567,2e-05,4.65678]
[1778085861964,43.27,81669.11,0.0,-0.97551,2e-05,4.68192]
[1778085863579,43.27,81671.94,0.0,-0.97547,2e-05,4.68942]
[1778085864584,43.27,81678.18,0.0,-0.97537,2e-05,4.70605]
[1778085865592,43.27,81681.83,0.0,-0.97531,2e-05,4.71574]
[1778085867605,43.27,81690.16,0.0,-0.97517,2e-05,4.7379]
[1778085869619,43.27,81692.28,0.0,-0.97514,2e-05,4.7433]
[1778085874654,43.27,81691.74,0.0,-0.97516,2e-05,4.73881]
[1778085878682,43.26,81696.88,0.0,-0.97508,2e-05,4.752]
[1778085883717,43.26,81690.4,0.0,-0.9752,2e-05,4.7335]
[1778085888752,43.26,81688.84,0.0,-0.97523,2e-05,4.72856]
[1778085892175,43.26,81683.8,0.0,-0.97531,2e-05,4.71461]
[1778085895802,43.26,81679.01,0.0,-0.97539,2e-05,4.7013]
[1778085900837,43.26,81676.84,0.0,-0.97543,2e-05,4.69499]
[1778085905872,43.26,81674.6,0.0,-0.97547,2e-05,4.68858]
[1778085909900,43.26,81668.67,0.0,-0.97557,2e-05,4.67248]
[1778085914935,43.26,81664.87,0.0,-0.97563,2e-05,4.66219]
[1778085919970,43.25,81665.3,0.0,-0.97563,2e-05,4.66323]
[1778085925012,43.25,81665.58,0.0,-0.97562,2e-05,4.66387]
[1778085930041,43.25,81663.69,0.0,-0.97565,2e-05,4.65875]
[1778085935075,43.25,81663.66,0.0,-0.97566,2e-05,4.65642]
[1778085940110,43.25,81665.12,0.0,-0.97564,2e-05,4.66027]
[1778085945147,43.25,81664.3,0.0,-0.97565,2e-05,4.65805]
[1778085950182,43.25,81665.27,0.0,-0.97564,2e-05,4.66058]
[1778085952198,43.25,81671.5,0.0,-0.97554,2e-05,4.67716]
[1778085953205,43.25,81671.96,0.0,-0.97553,2e-05,4.67835]
[1778085954212,43.25,81666.54,0.0,-0.97562,2e-05,4.66385]
[1778085955218,43.25,81660.25,0.0,-0.97572,2e-05,4.64709]
[1778085956225,43.25,81659.15,0.0,-0.97574,2e-05,4.64418]
[1778085959246,43.25,81665.01,0.0,-0.97564,2e-05,4.65978]
[1778085964281,43.25,81665.23,0.0,-0.97564,2e-05,4.66029]
[1778085969317,43.25,81665.17,0.0,-0.97564,2e-05,4.66005]
[1778085974351,43.25,81665.25,0.0,-0.97564,2e-05,4.66016]
[1778085979387,43.25,81667.32,0.0,-0.97561,2e-05,4.66557]
[1778085982408,43.25,81673.81,0.0,-0.9755,2e-05,4.6828]
[1778085983416,43.25,81677.25,0.0,-0.97545,2e-05,4.69194]
[1778085988450,43.25,81678.46,0.0,-0.97543,2e-05,4.69479]
[1778085993485,43.25,81675.71,0.0,-0.97549,2e-05,4.68483]
[1778085998520,43.25,81675.49,0.0,-0.97549,2e-05,4.6839]
[1778086003557,43.25,81675.0,0.0,-0.9755,2e-05,4.68224]
[1778086008591,43.25,81669.91,0.0,-0.97559,2e-05,4.66837]
[1778086013018,43.25,81666.8,0.0,-0.97564,2e-05,4.65997]
[1778086017662,43.25,81667.83,0.0,-0.97562,2e-05,4.66262]
[1778086019676,43.25,81666.36,0.0,-0.97565,2e-05,4.65868]
[1778086024711,43.25,81666.74,0.0,-0.97564,2e-05,4.65965]
[1778086029747,43.25,81667.19,0.0,-0.97564,2e-05,4.66079]
[1778086030752,43.25,81674.48,0.0,-0.97552,2e-05,4.68023]
[1778086031760,43.25,81676.56,0.0,-0.97548,2e-05,4.68575]
[1778086033159,43.25,81682.21,0.0,-0.97539,2e-05,4.70074]
[1778086037801,43.25,81676.15,0.0,-0.97549,2e-05,4.68421]
[1778086038810,43.25,81674.94,0.0,-0.97551,2e-05,4.68093]
[1778086043844,43.25,81672.93,0.0,-0.97555,2e-05,4.67537]
[1778086048879,43.25,81672.29,0.0,-0.97556,2e-05,4.6735]
[1778086053914,43.25,81675.73,0.0,-0.97551,2e-05,4.68027]
[1778086059956,43.24,81680.34,0.0,-0.97544,2e-05,4.69223]
[1778086063371,43.24,81670.89,0.0,-0.9756,2e-05,4.66682]
[1778086065998,43.24,81676.24,0.0,-0.97551,2e-05,4.68101]
[1778086071042,43.24,81665.98,0.0,-0.97568,2e-05,4.65351]
[1778086072044,43.24,81658.55,0.0,-0.9758,2e-05,4.63381]
[1778086073443,43.24,81648.31,0.0,-0.97596,2e-05,4.60678]
[1778086079095,43.24,81654.4,0.0,-0.97586,2e-05,4.62327]
[1778086083516,43.25,81659.74,0.0,-0.97577,2e-05,4.63762]
[1778086089163,43.25,81662.15,0.0,-0.97573,2e-05,4.64423]
[1778086094209,43.25,81661.77,0.0,-0.97574,2e-05,4.64334]
[1778086096214,43.25,81650.32,0.0,-0.97592,2e-05,4.61313]
[1778086098228,43.25,81645.83,0.0,-0.97599,2e-05,4.60147]
[1778086103262,43.25,81642.92,0.0,-0.97604,2e-05,4.59436]
[1778086108298,43.25,81642.7,0.0,-0.97604,2e-05,4.5944]
[1778086113333,43.25,81639.43,0.0,-0.9761,2e-05,4.58422]
[1778086118368,43.25,81631.55,0.0,-0.97622,2e-05,4.56418]
[1778086119375,43.25,81632.29,0.0,-0.97621,2e-05,4.56628]
[1778086124410,43.25,81632.97,0.0,-0.97619,2e-05,4.56881]
[1778086127431,43.26,81627.51,0.0,-0.97627,2e-05,4.55495]
[1778086131461,43.26,81628.84,0.0,-0.97625,2e-05,4.55913]
[1778086133475,43.26,81633.58,0.0,-0.97617,2e-05,4.57187]
[1778086138512,43.26,81632.43,0.0,-0.97618,2e-05,4.56953]
[1778086143546,43.26,81631.62,0.0,-0.97619,2e-05,4.56808]
[1778086146569,43.26,81642.07,0.0,-0.97602,2e-05,4.59598]
[1778086147577,43.26,81648.44,0.0,-0.97592,2e-05,4.61289]
[1778086148583,43.26,81656.82,0.0,-0.97579,2e-05,4.63515]
[1778086149590,43.26,81663.06,0.0,-0.97568,2e-05,4.65176]
[1778086150597,43.26,81663.24,0.0,-0.97568,2e-05,4.65225]
[1778086155632,43.26,81655.54,0.0,-0.97581,2e-05,4.63191]
[1778086157646,43.26,81655.13,0.0,-0.97581,2e-05,4.63094]
[1778086162681,43.26,81658.6,0.0,-0.97575,2e-05,4.64048]
[1778086165703,43.26,81651.63,0.0,-0.97586,2e-05,4.62219]
[1778086166713,43.26,81650.63,0.0,-0.97588,2e-05,4.61963]
[1778086167720,43.27,81643.96,0.0,-0.97599,2e-05,4.60211]
[1778086168726,43.27,81633.79,0.0,-0.97615,2e-05,4.57547]
[1778086169730,43.27,81631.51,0.0,-0.97618,2e-05,4.56965]
[1778086174771,43.27,81632.33,0.0,-0.97618,2e-05,4.57049]
[1778086179807,43.27,81628.49,0.0,-0.97623,2e-05,4.56126]
[1778086184841,43.27,81631.78,0.0,-0.97617,2e-05,4.57075]
[1778086188869,43.27,81639.26,0.0,-0.97605,2e-05,4.59104]
[1778086189876,43.27,81654.56,0.0,-0.9758,2e-05,4.63158]
[1778086190884,43.27,81658.25,0.0,-0.97574,2e-05,4.64141]
[1778086192897,43.27,81661.86,0.0,-0.97569,2e-05,4.65106]
[1778086194287,43.27,81667.2,0.0,-0.9756,2e-05,4.66531]
[1778086195918,43.27,81672.23,0.0,-0.97552,2e-05,4.67874]
[1778086197932,43.27,81678.58,0.0,-0.97541,2e-05,4.69569]
[1778086198939,43.27,81679.59,0.0,-0.9754,2e-05,4.69835]
[1778086204371,43.27,81675.02,0.0,-0.97547,2e-05,4.68592]
[1778086209010,43.27,81682.19,0.0,-0.97536,2e-05,4.70497]
[1778086210017,43.27,81691.7,0.0,-0.9752,2e-05,4.73045]
[1778086211023,43.27,81692.41,0.0,-0.97519,2e-05,4.73225]
[1778086216059,43.27,81684.83,0.0,-0.97532,2e-05,4.71131]
[1778086217065,43.27,81678.6,0.0,-0.97542,2e-05,4.69452]
[1778086219079,43.27,81672.66,0.0,-0.97552,2e-05,4.67853]
[1778086224512,43.27,81672.46,0.0,-0.97552,2e-05,4.67765]
[1778086227138,43.27,81680.86,0.0,-0.97539,2e-05,4.69997]
[1778086230159,43.27,81686.96,0.0,-0.97529,2e-05,4.71591]
[1778086235193,43.27,81688.61,0.0,-0.97528,2e-05,4.71747]
[1778086240228,43.27,81690.83,0.0,-0.97525,2e-05,4.72272]
[1778086245263,43.26,81692.09,0.0,-0.97523,2e-05,4.72541]
[1778086247278,43.26,81676.01,0.0,-0.9755,2e-05,4.68207]
[1778086252313,43.26,81680.52,0.0,-0.97542,2e-05,4.69374]
[1778086253319,43.26,81686.33,0.0,-0.97533,2e-05,4.70919]
[1778086258355,43.26,81684.78,0.0,-0.97536,2e-05,4.70438]
[1778086263389,43.26,81684.03,0.0,-0.97537,2e-05,4.70184]
[1778086268424,43.26,81689.6,0.0,-0.97529,2e-05,4.71615]
[1778086273458,43.26,81689.05,0.0,-0.9753,2e-05,4.71399]
[1778086277493,43.25,81710.47,0.0,-0.97495,2e-05,4.77115]
[1778086278500,43.25,81717.25,0.0,-0.97484,2e-05,4.7893]
[1778086280613,43.25,81723.39,0.0,-0.97474,2e-05,4.80575]
[1778086281551,43.25,81743.03,0.0,-0.97441,2e-05,4.8592]
[1778086282543,43.25,81751.03,0.0,-0.97428,2e-05,4.88058]
[1778086283551,43.25,81757.33,0.0,-0.97417,2e-05,4.89757]
[1778086284558,43.25,81754.9,0.0,-0.97422,2e-05,4.89044]
[1778086286574,43.25,81761.3,0.0,-0.97411,2e-05,4.9073]
[1778086288585,43.25,81760.48,0.0,-0.97413,2e-05,4.90414]
[1778086291606,43.24,81747.34,0.0,-0.97438,2e-05,4.86436]
[1778086292613,43.24,81743.0,0.0,-0.97445,2e-05,4.85208]
[1778086294628,43.24,81751.91,0.0,-0.97431,2e-05,4.8759]
[1778086295635,43.24,81762.08,0.0,-0.97413,2e-05,4.90359]
[1778086296642,43.24,81767.71,0.0,-0.97404,2e-05,4.91875]
[1778086301678,43.23,81764.53,0.0,-0.97411,2e-05,4.90779]
[1778086302684,43.23,81759.51,0.0,-0.9742,2e-05,4.89349]
[1778086304698,43.23,81756.86,0.0,-0.97425,2e-05,4.88538]
[1778086308738,43.23,81762.23,0.0,-0.97417,2e-05,4.89864]
[1778086310750,43.23,81770.12,0.0,-0.97404,2e-05,4.91962]
[1778086311757,43.22,81764.17,0.0,-0.97414,2e-05,4.90268]
[1778086312765,43.22,81763.29,0.0,-0.97416,2e-05,4.89982]
[1778086315798,43.22,81757.02,0.0,-0.97427,2e-05,4.88167]
[1778086317807,43.22,81750.74,0.0,-0.97439,2e-05,4.8632]
[1778086318830,43.22,81743.7,0.0,-0.97451,2e-05,4.8435]
[1778086319827,43.22,81742.36,0.0,-0.97453,2e-05,4.83949]
[1778086321844,43.22,81736.61,0.0,-0.97463,2e-05,4.82312]
[1778086323854,43.21,81732.61,0.0,-0.9747,2e-05,4.81162]
[1778086328889,43.21,81726.68,0.0,-0.97481,2e-05,4.79414]
[1778086332917,43.21,81723.22,0.0,-0.97487,2e-05,4.78384]
[1778086335327,43.21,81717.45,0.0,-0.97497,2e-05,4.76777]
[1778086336946,43.21,81713.96,0.0,-0.97503,2e-05,4.75795]
[1778086338959,43.21,81713.82,0.0,-0.97504,2e-05,4.75727]
[1778086343994,43.21,81712.0,0.0,-0.97507,2e-05,4.75165]
[1778086349029,43.2,81716.64,0.0,-0.975,2e-05,4.76352]
[1778086352050,43.2,81721.91,0.0,-0.97492,2e-05,4.77508]
[1778086357085,43.2,81718.13,0.0,-0.97499,2e-05,4.76398]
[1778086362120,43.2,81715.25,0.0,-0.97505,2e-05,4.75544]
[1778086367155,43.2,81718.98,0.0,-0.97499,2e-05,4.76483]
[1778086372190,43.2,81719.71,0.0,-0.97498,2e-05,4.76607]
[1778086377225,43.19,81715.37,0.0,-0.97506,2e-05,4.75361]
[1778086382262,43.19,81721.36,0.0,-0.97496,2e-05,4.76919]
[1778086384277,43.19,81742.2,0.0,-0.97461,2e-05,4.82567]
[1778086385687,43.19,81743.94,0.0,-0.97459,2e-05,4.83019]
[1778086386291,43.19,81743.94,0.0,-0.97459,2e-05,4.82991]
[1778086387297,43.19,81740.45,0.0,-0.97465,2e-05,4.82011]
[1778086389311,43.19,81739.57,0.0,-0.97467,2e-05,4.81725]
[1778086394346,43.19,81738.54,0.0,-0.97469,2e-05,4.81333]
[1778086398374,43.18,81731.45,0.0,-0.97481,2e-05,4.79317]
[1778086403409,43.18,81730.62,0.0,-0.97483,2e-05,4.79002]
[1778086408444,43.18,81733.9,0.0,-0.97478,2e-05,4.79811]
[1778086412473,43.18,81726.59,0.0,-0.97492,2e-05,4.77525]
[1778086413480,43.18,81722.96,0.0,-0.97498,2e-05,4.76525]
[1778086417508,43.18,81715.92,0.0,-0.9751,2e-05,4.7457]
[1778086419522,43.18,81714.72,0.0,-0.97512,2e-05,4.74227]
[1778086424558,43.18,81714.18,0.0,-0.97514,2e-05,4.74032]
[1778086429592,43.17,81710.47,0.0,-0.9752,2e-05,4.7298]
[1778086434627,43.17,81706.48,0.0,-0.97527,2e-05,4.71858]
[1778086439662,43.17,81713.5,0.0,-0.97516,2e-05,4.73706]
[1778086444700,43.17,81717.83,0.0,-0.97509,2e-05,4.74806]
[1778086449732,43.17,81716.94,0.0,-0.97511,2e-05,4.74507]
[1778086454767,43.17,81718.05,0.0,-0.97509,2e-05,4.74752]
[1778086459802,43.17,81720.45,0.0,-0.97506,2e-05,4.75345]
[1778086463835,43.17,81714.12,0.0,-0.97516,2e-05,4.73589]
[1778086465848,43.17,81710.99,0.0,-0.97522,2e-05,4.72728]
[1778086470883,43.16,81706.29,0.0,-0.9753,2e-05,4.71428]
[1778086472897,43.16,81698.43,0.0,-0.97544,2e-05,4.69083]
[1778086473904,43.16,81692.56,0.0,-0.97553,2e-05,4.67508]
[1778086475918,43.16,81691.69,0.0,-0.97555,2e-05,4.67274]
[1778086480954,43.16,81686.4,0.0,-0.97563,2e-05,4.6586]
[1778086482967,43.16,81680.7,0.0,-0.97573,2e-05,4.64343]
[1778086483974,43.16,81680.54,0.0,-0.97573,2e-05,4.64203]
[1778086485988,43.16,81675.12,0.0,-0.97583,2e-05,4.62569]
[1778086488004,43.15,81669.0,0.0,-0.97595,2e-05,4.60759]
[1778086490022,43.15,81659.22,0.0,-0.97612,2e-05,4.57959]
[1778086491024,43.15,81660.27,0.0,-0.9761,2e-05,4.58181]
[1778086496059,43.14,81660.37,0.0,-0.97612,2e-05,4.57939]
[1778086501094,43.14,81661.99,0.0,-0.9761,2e-05,4.58154]
[1778086503162,43.13,81654.12,0.0,-0.97624,2e-05,4.55977]
[1778086505126,43.13,81652.77,0.0,-0.97627,2e-05,4.55475]
[1778086506133,43.13,81658.3,0.0,-0.97618,2e-05,4.56881]
[1778086507140,43.13,81652.19,0.0,-0.97628,2e-05,4.55224]
[1778086508148,43.13,81650.14,0.0,-0.97632,2e-05,4.54639]
[1778086511185,43.12,81641.87,0.0,-0.97646,2e-05,4.52338]
[1778086512180,43.12,81639.7,0.0,-0.97649,2e-05,4.51729]
[1778086516206,43.12,81636.35,0.0,-0.97656,2e-05,4.50696]
[1778086521242,43.11,81636.3,0.0,-0.97657,2e-05,4.50486]
[1778086524263,43.11,81643.92,0.0,-0.97646,2e-05,4.52358]
[1778086525273,43.11,81654.65,0.0,-0.97629,2e-05,4.55195]
[1778086526679,43.11,81657.51,0.0,-0.97624,2e-05,4.55968]
[1778086528291,43.11,81652.17,0.0,-0.97632,2e-05,4.54605]
[1778086529298,43.11,81648.59,0.0,-0.97638,2e-05,4.53689]
[1778086531312,43.11,81642.55,0.0,-0.97648,2e-05,4.51939]
[1778086536751,43.12,81647.08,0.0,-0.9764,2e-05,4.53254]
[1778086538361,43.12,81649.12,0.0,-0.97636,2e-05,4.53837]
[1778086543396,43.12,81650.65,0.0,-0.97633,2e-05,4.54352]
[1778086548431,43.12,81652.24,0.0,-0.9763,2e-05,4.54884]
[1778086551452,43.13,81661.46,0.0,-0.97615,2e-05,4.57378]
[1778086553466,43.13,81665.13,0.0,-0.97609,2e-05,4.58387]
[1778086556890,43.13,81674.49,0.0,-0.97593,2e-05,4.60916]
[1778086557494,43.13,81674.49,0.0,-0.97593,2e-05,4.6093]
[1778086562530,43.13,81672.21,0.0,-0.97597,2e-05,4.604]
[1778086567564,43.13,81671.8,0.0,-0.97597,2e-05,4.6036]
[1778086568572,43.13,81678.56,0.0,-0.97586,2e-05,4.62165]
[1778086569579,43.13,81682.76,0.0,-0.97579,2e-05,4.63291]
[1778086572602,43.13,81686.16,0.0,-0.97573,2e-05,4.64217]
[1778086577637,43.13,81684.42,0.0,-0.97576,2e-05,4.63781]
[1778086582672,43.13,81682.01,0.0,-0.9758,2e-05,4.63159]
[1778086587708,43.13,81681.87,0.0,-0.9758,2e-05,4.63144]
[1778086592743,43.13,81678.88,0.0,-0.97586,2e-05,4.62149]
[1778086597778,43.14,81676.9,0.0,-0.97589,2e-05,4.61651]
[1778086605834,43.14,81679.45,0.0,-0.97584,2e-05,4.62361]
[1778086607240,43.14,81690.54,0.0,-0.97566,2e-05,4.65319]
[1778086608855,43.14,81693.24,0.0,-0.97562,2e-05,4.66038]
[1778086613891,43.14,81689.66,0.0,-0.97568,2e-05,4.65071]
[1778086619933,43.14,81690.31,0.0,-0.97567,2e-05,4.65235]
[1778086622954,43.14,81696.36,0.0,-0.97557,2e-05,4.66847]
[1778086623962,43.14,81689.03,0.0,-0.97569,2e-05,4.64888]
[1778086624970,43.14,81682.14,0.0,-0.9758,2e-05,4.63048]
[1778086626982,43.14,81678.01,0.0,-0.97587,2e-05,4.61953]
[1778086628996,43.14,81670.49,0.0,-0.97599,2e-05,4.59973]
[1778086634032,43.14,81675.3,0.0,-0.97591,2e-05,4.61283]
[1778086639067,43.14,81672.78,0.0,-0.97595,2e-05,4.60643]
[1778086643095,43.13,81678.12,0.0,-0.97589,2e-05,4.61678]
[1778086645110,43.12,81683.13,0.0,-0.97582,2e-05,4.62816]
[1778086647123,43.12,81694.66,0.0,-0.97563,2e-05,4.6589]
[1778086648131,43.12,81697.56,0.0,-0.97558,2e-05,4.66662]
[1778086653165,43.12,81699.27,0.0,-0.97557,2e-05,4.66876]
[1778086658200,43.12,81699.18,0.0,-0.97557,2e-05,4.66831]
[1778086661221,43.12,81683.91,0.0,-0.97582,2e-05,4.62749]
[1778086662228,43.12,81677.82,0.0,-0.97592,2e-05,4.61135]
[1778086663235,43.12,81678.96,0.0,-0.9759,2e-05,4.61443]
[1778086668273,43.12,81669.82,0.0,-0.97604,2e-05,4.59044]
[1778086669280,43.12,81643.76,0.0,-0.97646,2e-05,4.52208]
[1778086670288,43.12,81637.5,0.0,-0.97656,2e-05,4.50594]
[1778086671295,43.12,81637.96,0.0,-0.97655,2e-05,4.50737]
[1778086673309,43.13,81629.88,0.0,-0.97667,2e-05,4.4868]
[1778086674316,43.13,81625.47,0.0,-0.97674,2e-05,4.47561]
[1778086675323,43.13,81626.9,0.0,-0.97672,2e-05,4.47961]
[1778086677341,43.13,81621.12,0.0,-0.9768,2e-05,4.46549]
[1778086678345,43.13,81612.44,0.0,-0.97694,2e-05,4.44305]
[1778086679352,43.13,81610.03,0.0,-0.97697,2e-05,4.43718]
[1778086683381,43.13,81605.34,0.0,-0.97704,2e-05,4.42651]
[1778086684388,43.13,81598.92,0.0,-0.97713,2e-05,4.41038]
[1778086685395,43.14,81600.85,0.0,-0.9771,2e-05,4.41573]
[1778086687470,43.14,81610.12,0.0,-0.97695,2e-05,4.44034]
[1778086688429,43.14,81610.47,0.0,-0.97694,2e-05,4.44158]
[1778086690432,43.14,81603.5,0.0,-0.97705,2e-05,4.42431]
[1778086691439,43.14,81602.8,0.0,-0.97706,2e-05,4.42288]
[1778086695469,43.13,81577.46,0.0,-0.97747,2e-05,4.35474]
[1778086698492,43.13,81569.82,0.0,-0.9776,2e-05,4.33302]
[1778086699497,43.12,81565.4,0.0,-0.97767,2e-05,4.32071]
[1778086700504,43.12,81567.38,0.0,-0.97765,2e-05,4.32462]
[1778086702518,43.12,81572.77,0.0,-0.97758,2e-05,4.33604]
[1778086705541,43.11,81565.35,0.0,-0.97772,2e-05,4.31282]
[1778086706547,43.11,81557.86,0.0,-0.97783,2e-05,4.29394]
[1778086707967,43.1,81554.06,0.0,-0.9779,2e-05,4.28334]
[1778086710574,43.1,81565.9,0.0,-0.97774,2e-05,4.31007]
[1778086711581,43.09,81571.44,0.0,-0.97767,2e-05,4.32156]
[1778086712589,43.09,81574.66,0.0,-0.97762,2e-05,4.32929]
[1778086714602,43.09,81578.34,0.0,-0.97757,2e-05,4.33732]
[1778086715609,43.09,81583.34,0.0,-0.9775,2e-05,4.35002]
[1778086718039,43.09,81587.44,0.0,-0.97744,2e-05,4.35952]
[1778086723666,43.08,81589.59,0.0,-0.97742,2e-05,4.36219]
[1778086728110,43.08,81596.12,0.0,-0.97733,2e-05,4.37695]
[1778086732730,43.07,81599.49,0.0,-0.9773,2e-05,4.38316]
[1778086734743,43.07,81608.89,0.0,-0.97716,2e-05,4.40627]
[1778086735751,43.07,81613.7,0.0,-0.97709,2e-05,4.4181]
[1778086736757,43.07,81614.65,0.0,-0.97708,2e-05,4.42]
[1778086740785,43.06,81622.71,0.0,-0.97696,2e-05,4.43855]
[1778086741792,43.06,81626.09,0.0,-0.97691,2e-05,4.44768]
[1778086743830,43.06,81631.11,0.0,-0.97683,2e-05,4.46142]
[1778086746828,43.07,81622.34,0.0,-0.97696,2e-05,4.43981]
[1778086748251,43.06,81622.8,0.0,-0.97696,2e-05,4.43979]
[1778086753878,43.06,81622.15,0.0,-0.97699,2e-05,4.43509]
[1778086756899,43.05,81616.76,0.0,-0.97708,2e-05,4.41939]
[1778086760932,43.05,81609.84,0.0,-0.9772,2e-05,4.39929]
[1778086761959,43.04,81604.28,0.0,-0.97729,2e-05,4.38449]
[1778086766977,43.04,81597.81,0.0,-0.97741,2e-05,4.36529]
[1778086769997,43.03,81591.02,0.0,-0.97752,2e-05,4.3465]
[1778086772012,43.03,81584.75,0.0,-0.97763,2e-05,4.32751]
[1778086777046,43.03,81588.43,0.0,-0.97759,2e-05,4.3346]
[1778086782081,43.02,81594.89,0.0,-0.97751,2e-05,4.34872]
[1778086783088,43.02,81598.31,0.0,-0.97746,2e-05,4.35695]
[1778086787116,43.02,81602.05,0.0,-0.97741,2e-05,4.3645]
[1778086792152,43.01,81596.42,0.0,-0.97751,2e-05,4.34761]
[1778086794166,43.01,81602.84,0.0,-0.97742,2e-05,4.363]
[1778086796179,43.0,81610.3,0.0,-0.97731,2e-05,4.38108]
[1778086797191,43.0,81607.14,0.0,-0.97737,2e-05,4.37193]
[1778086802221,43.0,81606.08,0.0,-0.9774,2e-05,4.36712]
[1778086803228,43.0,81596.98,0.0,-0.97754,2e-05,4.34338]
[1778086805246,42.99,81599.75,0.0,-0.9775,2e-05,4.34944]
[1778086810284,42.99,81599.79,0.0,-0.97752,2e-05,4.34661]
[1778086815321,42.98,81600.72,0.0,-0.97752,2e-05,4.34655]
[1778086820352,42.97,81591.65,0.0,-0.97767,2e-05,4.32108]
[1778086821359,42.97,81588.41,0.0,-0.97773,2e-05,4.31243]
[1778086824383,42.97,81587.5,0.0,-0.97775,2e-05,4.30885]
[1778086828411,42.97,81592.69,0.0,-0.97768,2e-05,4.32037]
[1778086829417,42.97,81594.64,0.0,-0.97765,2e-05,4.32489]
[1778086831430,42.96,81588.17,0.0,-0.97777,2e-05,4.30553]
[1778086836465,42.96,81590.34,0.0,-0.97774,2e-05,4.30903]
[1778086839486,42.96,81582.92,0.0,-0.97786,2e-05,4.28912]
[1778086840493,42.95,81579.67,0.0,-0.97791,2e-05,4.28057]
[1778086843515,42.95,81579.07,0.0,-0.97793,2e-05,4.27804]
[1778086844521,42.95,81568.28,0.0,-0.9781,1e-05,4.25032]
[1778086845528,42.95,81559.81,0.0,-0.97822,1e-05,4.22889]
[1778086846535,42.95,81554.38,0.0,-0.9783,1e-05,4.21534]
[1778086847542,42.95,81554.59,0.0,-0.9783,1e-05,4.21565]
[1778086852577,42.95,81556.12,0.0,-0.97829,1e-05,4.2183]
[1778086857619,42.94,81553.41,0.0,-0.97834,1e-05,4.21017]
[1778086858620,42.94,81546.7,0.0,-0.97844,1e-05,4.19349]
[1778086859627,42.94,81542.74,0.0,-0.9785,1e-05,4.18348]
[1778086865670,42.94,81546.09,0.0,-0.97845,1e-05,4.19068]
[1778086869702,42.94,81550.11,0.0,-0.9784,1e-05,4.19984]
[1778086872724,42.94,81555.27,0.0,-0.97833,1e-05,4.21178]
[1778086877760,42.93,81553.08,0.0,-0.97837,1e-05,4.20539]
[1778086879171,42.93,81542.89,0.0,-0.97852,1e-05,4.17988]
[1778086879773,42.93,81542.89,0.0,-0.97852,1e-05,4.17969]
[1778086884807,42.93,81542.73,0.0,-0.97853,1e-05,4.17837]
[1778086889240,42.93,81549.16,0.0,-0.97844,1e-05,4.19358]
[1778086894877,42.93,81544.33,0.0,-0.97852,1e-05,4.17837]
[1778086899912,42.92,81544.21,0.0,-0.97853,1e-05,4.17718]
[1778086901927,42.92,81537.63,0.0,-0.97863,1e-05,4.16055]
[1778086902934,42.92,81535.45,0.0,-0.97866,1e-05,4.15503]
[1778086907968,42.92,81530.42,0.0,-0.97874,1e-05,4.14192]
[1778086913003,42.92,81531.54,0.0,-0.97873,1e-05,4.14404]
[1778086917031,42.92,81538.59,0.0,-0.97863,1e-05,4.16085]
[1778086919450,42.92,81536.69,0.0,-0.97866,1e-05,4.15565]
[1778086924080,42.91,81532.64,0.0,-0.97872,1e-05,4.14506]
[1778086929520,42.91,81533.86,0.0,-0.97871,1e-05,4.14732]
[1778086932137,42.91,81540.98,0.0,-0.97861,1e-05,4.16449]
[1778086937172,42.91,81538.92,0.0,-0.97864,1e-05,4.15881]
[1778086942208,42.91,81537.65,0.0,-0.97866,1e-05,4.15499]
[1778086946236,42.91,81547.41,0.0,-0.97852,1e-05,4.17856]
[1778086947243,42.91,81554.27,0.0,-0.97842,1e-05,4.19541]
[1778086948250,42.91,81553.48,0.0,-0.97844,1e-05,4.19324]
[1778086949662,42.91,81566.55,0.0,-0.97825,1e-05,4.22537]
[1778086952277,42.9,81570.04,0.0,-0.97821,1e-05,4.23153]
[1778086954292,42.9,81577.6,0.0,-0.9781,1e-05,4.24995]
[1778086956305,42.9,81582.32,0.0,-0.97803,2e-05,4.26126]
[1778086957312,42.9,81582.04,0.0,-0.97803,2e-05,4.26026]
[1778086961340,42.9,81587.78,0.0,-0.97796,2e-05,4.27349]
[1778086966375,42.89,81585.82,0.0,-0.978,2e-05,4.26668]
[1778086973424,42.89,81587.06,0.0,-0.97799,2e-05,4.26771]
[1778086978459,42.89,81583.71,0.0,-0.97805,2e-05,4.25788]
[1778086982487,42.88,81592.39,0.0,-0.97793,2e-05,4.27866]
[1778086983494,42.88,81594.5,0.0,-0.9779,2e-05,4.28369]
[1778086985508,42.88,81589.49,0.0,-0.97797,2e-05,4.27046]
[1778086990543,42.88,81588.88,0.0,-0.97799,2e-05,4.26753]
[1778086993564,42.88,81579.34,0.0,-0.97814,1e-05,4.24276]
[1778086994571,42.87,81581.73,0.0,-0.97811,1e-05,4.24853]
[1778086999606,42.87,81578.67,0.0,-0.97816,1e-05,4.23967]
[1778087004646,42.87,81577.06,0.0,-0.97819,1e-05,4.23454]
[1778087009680,42.87,81578.16,0.0,-0.97818,1e-05,4.23619]
[1778087014715,42.86,81591.33,0.0,-0.978,2e-05,4.26577]
[1778087015722,42.86,81602.41,0.0,-0.97783,2e-05,4.29374]
[1778087016729,42.86,81605.64,0.0,-0.97779,2e-05,4.3016]
[1778087018744,42.86,81608.99,0.0,-0.97774,2e-05,4.30942]
[1778087023778,42.86,81608.51,0.0,-0.97776,2e-05,4.30649]
[1778087028813,42.85,81603.33,0.0,-0.97785,2e-05,4.29169]
[1778087033848,42.85,81603.28,0.0,-0.97786,2e-05,4.28994]
[1778087038883,42.84,81604.55,0.0,-0.97785,2e-05,4.29152]
[1778087041906,42.84,81597.64,0.0,-0.97796,2e-05,4.27308]
[1778087044925,42.84,81591.54,0.0,-0.97806,2e-05,4.25681]
[1778087046939,42.84,81588.58,0.0,-0.97811,2e-05,4.24855]
[1778087047946,42.84,81598.82,0.0,-0.97795,2e-05,4.27433]
[1778087048957,42.84,81603.22,0.0,-0.97789,2e-05,4.28513]
[1778087050986,42.84,81603.22,0.0,-0.97789,2e-05,4.28448]
[1778087052992,42.83,81596.58,0.0,-0.978,2e-05,4.26706]
[1778087053998,42.83,81597.65,0.0,-0.97798,2e-05,4.26945]
[1778087057019,42.83,81604.64,0.0,-0.97788,2e-05,4.28614]
[1778087060439,42.83,81610.63,0.0,-0.9778,2e-05,4.29993]
[1778087066083,42.82,81610.24,0.0,-0.97782,2e-05,4.29715]
[1778087073133,42.82,81606.79,0.0,-0.97789,2e-05,4.28384]
[1778087075150,42.82,81613.68,0.0,-0.97779,2e-05,4.30058]
[1778087077163,42.81,81622.97,0.0,-0.97766,2e-05,4.32342]
[1778087079177,42.81,81632.43,0.0,-0.97752,2e-05,4.34673]
[1778087080583,42.81,81631.58,0.0,-0.97754,2e-05,4.34366]
[1778087088240,42.8,81634.39,0.0,-0.97751,2e-05,4.34777]
[1778087090654,42.8,81619.27,0.0,-0.97775,2e-05,4.30794]
[1778087092268,42.8,81618.7,0.0,-0.97776,2e-05,4.30613]
[1778087097303,42.79,81617.74,0.0,-0.97779,2e-05,4.30188]
[1778087102339,42.79,81618.64,0.0,-0.97778,2e-05,4.30242]
[1778087104351,42.79,81628.51,0.0,-0.97764,2e-05,4.32682]
[1778087105360,42.79,81631.74,0.0,-0.97759,2e-05,4.33468]
[1778087107386,42.78,81639.9,0.0,-0.97747,2e-05,4.35431]
[1778087112409,42.78,81637.38,0.0,-0.97752,2e-05,4.34612]
[1778087117445,42.77,81642.28,0.0,-0.97746,2e-05,4.35662]
[1778087122479,42.77,81643.64,0.0,-0.97745,2e-05,4.35798]
[1778087123487,42.77,81634.95,0.0,-0.97759,2e-05,4.33531]
[1778087125502,42.77,81632.49,0.0,-0.97763,2e-05,4.32822]
[1778087129528,42.76,81619.36,0.0,-0.97784,2e-05,4.29335]
[1778087130939,42.76,81616.73,0.0,-0.97788,2e-05,4.28602]
[1778087136579,42.76,81617.33,0.0,-0.9779,2e-05,4.28364]
[1778087138591,42.76,81623.11,0.0,-0.97781,2e-05,4.2977]
[1778087143626,42.75,81620.27,0.0,-0.97786,2e-05,4.28896]
[1778087148665,42.75,81620.74,0.0,-0.97787,2e-05,4.28868]
[1778087150692,42.75,81608.59,0.0,-0.97805,2e-05,4.25741]
[1778087151682,42.75,81603.82,0.0,-0.97813,2e-05,4.24516]
[1778087152689,42.75,81606.41,0.0,-0.97809,2e-05,4.25146]
[1778087154703,42.75,81608.97,0.0,-0.97805,2e-05,4.25744]
[1778087159738,42.74,81607.62,0.0,-0.97808,2e-05,4.25282]
[1778087164774,42.74,81608.9,0.0,-0.97807,2e-05,4.25477]
[1778087167795,42.74,81603.59,0.0,-0.97815,2e-05,4.24069]
[1778087169814,42.74,81609.93,0.0,-0.97806,2e-05,4.25621]
[1778087170817,42.74,81610.22,0.0,-0.97806,2e-05,4.25669]
[1778087175854,42.73,81610.42,0.0,-0.97806,2e-05,4.25593]
[1778087177867,42.73,81605.22,0.0,-0.97814,2e-05,4.24235]
[1778087178874,42.73,81599.22,0.0,-0.97824,1e-05,4.22705]
[1778087179882,42.73,81595.0,0.0,-0.9783,1e-05,4.21627]
[1778087180888,42.73,81593.19,0.0,-0.97833,1e-05,4.21156]
[1778087183909,42.73,81589.23,0.0,-0.97839,1e-05,4.20117]
[1778087188944,42.73,81590.85,0.0,-0.97837,1e-05,4.20448]
[1778087193979,42.73,81591.17,0.0,-0.97838,1e-05,4.20244]
[1778087199014,42.72,81593.74,0.0,-0.97835,1e-05,4.20817]
[1778087204052,42.72,81594.98,0.0,-0.97833,1e-05,4.21057]
[1778087209084,42.72,81593.27,0.0,-0.97836,1e-05,4.20562]
[1778087211506,42.72,81581.68,0.0,-0.97854,1e-05,4.17647]
[1778087213114,42.72,81579.99,0.0,-0.97856,1e-05,4.17209]
[1778087216136,42.72,81586.71,0.0,-0.97846,1e-05,4.1886]
[1778087218149,42.72,81591.29,0.0,-0.9784,1e-05,4.19982]
[1778087219156,42.72,81596.45,0.0,-0.97832,1e-05,4.21261]
[1778087221577,42.72,81597.08,0.0,-0.97831,1e-05,4.21391]
[1778087226205,42.72,81608.95,0.0,-0.97814,2e-05,4.24302]
[1778087227212,42.71,81614.39,0.0,-0.97806,2e-05,4.25654]
[1778087228219,42.71,81616.87,0.0,-0.97802,2e-05,4.26259]
[1778087233254,42.71,81619.39,0.0,-0.97799,2e-05,4.26783]
[1778087238291,42.71,81617.35,0.0,-0.97803,2e-05,4.26153]
[1778087243327,42.71,81615.54,0.0,-0.97806,2e-05,4.25582]
[1778087248364,42.7,81615.08,0.0,-0.97808,2e-05,4.25351]
[1778087253400,42.7,81615.23,0.0,-0.97809,2e-05,4.25064]
[1778087258436,42.7,81614.95,0.0,-0.9781,2e-05,4.24881]
[1778087261861,42.7,81622.2,0.0,-0.978,2e-05,4.2662]
[1778087266494,42.69,81617.03,0.0,-0.97808,2e-05,4.25216]
[1778087271930,42.69,81618.92,0.0,-0.97806,2e-05,4.25555]
[1778087275557,42.69,81623.39,0.0,-0.978,2e-05,4.26613]
[1778087280593,42.69,81622.47,0.0,-0.97802,2e-05,4.26255]
[1778087285628,42.68,81624.31,0.0,-0.978,2e-05,4.26594]
[1778087287640,42.68,81630.14,0.0,-0.97792,2e-05,4.28019]
[1778087290662,42.68,81629.64,0.0,-0.97793,2e-05,4.27809]
[1778087295700,42.68,81629.52,0.0,-0.97794,2e-05,4.27638]
[1778087296704,42.67,81636.45,0.0,-0.97784,2e-05,4.29369]
[1778087298717,42.67,81641.82,0.0,-0.97776,2e-05,4.30676]
[1778087302746,42.67,81640.51,0.0,-0.97779,2e-05,4.30178]
[1778087307782,42.67,81640.63,0.0,-0.97779,2e-05,4.30076]
[1778087310803,42.66,81646.71,0.0,-0.97771,2e-05,4.31496]
[1778087312817,42.66,81656.58,0.0,-0.97757,2e-05,4.33737]
[1778087313824,42.66,81662.3,0.0,-0.97749,2e-05,4.35166]
[1778087314833,42.66,81665.49,0.0,-0.97744,2e-05,4.35946]
[1778087316845,42.66,81670.4,0.0,-0.97737,2e-05,4.37125]
[1778087320873,42.65,81661.28,0.0,-0.97752,2e-05,4.34609]
[1778087321880,42.65,81653.98,0.0,-0.97763,2e-05,4.327]
[1778087322887,42.65,81650.46,0.0,-0.97769,2e-05,4.31766]
[1778087326916,42.65,81648.84,0.0,-0.97772,2e-05,4.31219]
[1778087327922,42.65,81655.57,0.0,-0.97762,2e-05,4.32907]
[1778087328930,42.65,81657.42,0.0,-0.9776,2e-05,4.33345]
[1778087332958,42.64,81661.08,0.0,-0.97755,2e-05,4.34137]
[1778087337993,42.64,81661.1,0.0,-0.97756,2e-05,4.33959]
[1778087342022,42.64,81655.09,0.0,-0.97766,2e-05,4.32275]
[1778087343029,42.63,81654.51,0.0,-0.97767,2e-05,4.32094]
[1778087345044,42.63,81653.57,0.0,-0.97769,2e-05,4.31791]
[1778087346051,42.63,81661.6,0.0,-0.97757,2e-05,4.33814]
[1778087347058,42.63,81662.41,0.0,-0.97756,2e-05,4.33986]
[1778087348065,42.63,81669.92,0.0,-0.97744,2e-05,4.3588]
[1778087349072,42.63,81673.32,0.0,-0.97739,2e-05,4.36717]
[1778087354107,42.63,81676.6,0.0,-0.97736,2e-05,4.37366]
[1778087359144,42.62,81676.94,0.0,-0.97736,2e-05,4.37257]
[1778087363173,42.62,81683.22,0.0,-0.97727,2e-05,4.38722]
[1778087364178,42.62,81685.63,0.0,-0.97724,2e-05,4.39304]
[1778087366191,42.61,81689.12,0.0,-0.97719,2e-05,4.40123]
[1778087371227,42.61,81676.71,0.0,-0.97741,2e-05,4.36484]
[1778087372636,42.61,81675.41,0.0,-0.97743,2e-05,4.36111]
[1778087379282,42.6,81675.39,0.0,-0.97745,2e-05,4.35844]
[1778087384317,42.6,81673.66,0.0,-0.97748,2e-05,4.35213]
[1778087389352,42.59,81671.68,0.0,-0.97753,2e-05,4.3452]
[1778087391366,42.59,81663.65,0.0,-0.97765,2e-05,4.32388]
[1778087392781,42.59,81654.39,0.0,-0.9778,2e-05,4.2999]
[1778087394387,42.59,81651.78,0.0,-0.97784,2e-05,4.29263]
[1778087395395,42.59,81646.3,0.0,-0.97793,2e-05,4.27842]
[1778087396401,42.59,81636.79,0.0,-0.97807,2e-05,4.25407]
[1778087397408,42.59,81635.3,0.0,-0.9781,2e-05,4.25009]
[1778087400434,42.59,81624.96,0.0,-0.97826,2e-05,4.22343]
[1778087401441,42.59,81613.84,0.0,-0.97842,1e-05,4.19537]
[1778087402851,42.58,81612.12,0.0,-0.97845,1e-05,4.19085]
[1778087407483,42.58,81620.62,0.0,-0.97833,1e-05,4.21169]
[1778087408490,42.58,81624.41,0.0,-0.97827,2e-05,4.22106]
[1778087410504,42.58,81625.43,0.0,-0.97826,2e-05,4.2233]
[1778087412928,42.58,81631.66,0.0,-0.97817,2e-05,4.23846]
[1778087416547,42.58,81643.45,0.0,-0.97799,2e-05,4.26766]
[1778087417557,42.58,81641.4,0.0,-0.97802,2e-05,4.26221]
[1778087421582,42.58,81633.18,0.0,-0.97815,2e-05,4.24048]
[1778087422998,42.58,81632.62,0.0,-0.97817,2e-05,4.23866]
[1778087428631,42.57,81634.79,0.0,-0.97814,2e-05,4.24307]
[1778087430645,42.57,81639.7,0.0,-0.97807,2e-05,4.25503]
[1778087435681,42.57,81643.13,0.0,-0.97803,2e-05,4.26045]
[1778087438701,42.57,81648.45,0.0,-0.97796,2e-05,4.27318]
[1778087444747,42.56,81651.89,0.0,-0.97791,2e-05,4.28042]
[1778087449780,42.56,81655.67,0.0,-0.97786,2e-05,4.28881]
[1778087454815,42.56,81657.85,0.0,-0.97784,2e-05,4.29313]
[1778087459850,42.55,81659.85,0.0,-0.97782,2e-05,4.29699]
[1778087463283,42.55,81670.54,0.0,-0.97766,2e-05,4.32331]
[1778087468917,42.55,81672.83,0.0,-0.97763,2e-05,4.32774]
[1778087472945,42.55,81680.44,0.0,-0.97752,2e-05,4.34612]
[1778087473952,42.54,81682.93,0.0,-0.97749,2e-05,4.3519]
[1778087478987,42.54,81678.5,0.0,-0.97756,2e-05,4.33886]
[1778087481000,42.54,81675.92,0.0,-0.97761,2e-05,4.33162]
[1778087486038,42.54,81668.61,0.0,-0.97773,2e-05,4.31142]
[1778087487045,42.54,81666.09,0.0,-0.97777,2e-05,4.30471]
[1778087490067,42.53,81659.44,0.0,-0.97788,2e-05,4.28701]
[1778087493087,42.53,81654.22,0.0,-0.97797,2e-05,4.27097]
[1778087495101,42.53,81648.0,0.0,-0.97807,2e-05,4.25484]
[1778087500137,42.53,81646.91,0.0,-0.97809,2e-05,4.25128]
[1778087501143,42.53,81637.54,0.0,-0.97823,2e-05,4.22746]
[1778087502151,42.53,81637.62,0.0,-0.97823,2e-05,4.22752]
[1778087504164,42.53,81632.03,0.0,-0.97832,2e-05,4.21321]
[1778087509199,42.53,81629.78,0.0,-0.97835,1e-05,4.20708]
[1778087514234,42.53,81629.16,0.0,-0.97836,1e-05,4.20507]
[1778087519269,42.52,81626.59,0.0,-0.97841,1e-05,4.19817]
[1778087524303,42.52,81632.69,0.0,-0.97832,2e-05,4.21304]
[1778087525312,42.52,81636.3,0.0,-0.97826,2e-05,4.22201]
[1778087528332,42.52,81636.48,0.0,-0.97826,2e-05,4.22207]
[1778087532360,42.52,81644.36,0.0,-0.97815,2e-05,4.24139]
[1778087533367,42.52,81650.32,0.0,-0.97806,2e-05,4.2563]
[1778087534373,42.52,81652.66,0.0,-0.97802,2e-05,4.26203]
[1778087539409,42.52,81653.62,0.0,-0.97802,2e-05,4.26341]
[1778087544444,42.51,81655.47,0.0,-0.97799,2e-05,4.26708]
[1778087547465,42.51,81668.08,0.0,-0.97781,2e-05,4.29854]
[1778087548473,42.51,81669.09,0.0,-0.97779,2e-05,4.30086]
[1778087551494,42.51,81675.23,0.0,-0.97771,2e-05,4.31366]
[1778087558542,42.51,81677.56,0.0,-0.97769,2e-05,4.31768]
[1778087561563,42.5,81683.25,0.0,-0.97761,2e-05,4.33144]
[1778087563990,42.5,81687.51,0.0,-0.97754,2e-05,4.34177]
[1778087569618,42.5,81689.16,0.0,-0.97753,2e-05,4.34407]
[1778087571633,42.5,81690.93,0.0,-0.97751,2e-05,4.34794]
[1778087576668,42.49,81686.84,0.0,-0.97758,2e-05,4.33569]
[1778087581703,42.49,81684.96,0.0,-0.97762,2e-05,4.32918]
[1778087584130,42.49,81679.91,0.0,-0.9777,2e-05,4.31528]
[1778087589762,42.48,81693.12,0.0,-0.97751,2e-05,4.34765]
[1778087590766,42.48,81695.26,0.0,-0.97748,2e-05,4.3528]
[1778087595801,42.48,81694.74,0.0,-0.9775,2e-05,4.34963]
[1778087597815,42.48,81685.03,0.0,-0.97765,2e-05,4.32395]
[1778087598822,42.47,81682.6,0.0,-0.97769,2e-05,4.31741]
[1778087601851,42.47,81673.6,0.0,-0.97784,2e-05,4.29348]
[1778087604270,42.47,81669.73,0.0,-0.9779,2e-05,4.28281]
[1778087608894,42.47,81675.26,0.0,-0.97782,2e-05,4.29595]
[1778087610907,42.47,81677.63,0.0,-0.97779,2e-05,4.30146]
[1778087615942,42.46,81675.74,0.0,-0.97784,2e-05,4.29317]
[1778087621037,42.46,81677.08,0.0,-0.97782,2e-05,4.2953]
[1778087626072,42.46,81675.07,0.0,-0.97786,2e-05,4.28888]
[1778087631107,42.45,81667.56,0.0,-0.97799,2e-05,4.26832]
[1778087633121,42.45,81665.84,0.0,-0.97801,2e-05,4.26353]
[1778087638156,42.45,81670.05,0.0,-0.97796,2e-05,4.27321]
[1778087643191,42.45,81670.29,0.0,-0.97796,2e-05,4.27274]
[1778087648227,42.45,81673.25,0.0,-0.97792,2e-05,4.27919]
[1778087653262,42.44,81674.56,0.0,-0.97791,2e-05,4.28141]
[1778087658297,42.44,81675.57,0.0,-0.9779,2e-05,4.28285]
[1778087661319,42.44,81683.27,0.0,-0.97779,2e-05,4.3018]
[1778087664340,42.44,81686.9,0.0,-0.97773,2e-05,4.31028]
[1778087669376,42.43,81687.73,0.0,-0.97773,2e-05,4.31095]
[1778087674410,42.43,81687.0,0.0,-0.97776,2e-05,4.3055]
[1778087680452,42.43,81686.51,0.0,-0.97778,2e-05,4.30252]
[1778087682466,42.42,81679.76,0.0,-0.97789,2e-05,4.2847]
[1778087684482,42.42,81677.81,0.0,-0.97792,2e-05,4.27922]
[1778087689515,42.42,81676.11,0.0,-0.97795,2e-05,4.27367]
[1778087693544,42.42,81669.06,0.0,-0.97807,2e-05,4.25483]
[1778087695554,42.42,81665.64,0.0,-0.97812,2e-05,4.24576]
[1778087700592,42.41,81664.5,0.0,-0.97814,2e-05,4.24194]
[1778087702606,42.41,81659.15,0.0,-0.97823,2e-05,4.22807]
[1778087707641,42.41,81660.68,0.0,-0.97821,2e-05,4.23116]
[1778087712676,42.41,81660.89,0.0,-0.97821,2e-05,4.23093]
[1778087715041,42.41,81650.51,0.0,-0.97837,2e-05,4.20444]
[1778087715697,42.41,81650.51,0.0,-0.97837,2e-05,4.20432]
[1778087717711,42.41,81653.8,0.0,-0.97832,2e-05,4.2124]
[1778087719725,42.41,81653.27,0.0,-0.97833,2e-05,4.21083]
[1778087722746,42.41,81649.68,0.0,-0.97838,2e-05,4.20147]
[1778087727782,42.41,81652.71,0.0,-0.97834,2e-05,4.20861]
[1778087731809,42.4,81646.36,0.0,-0.97845,1e-05,4.19015]
[1778087733824,42.4,81639.35,0.0,-0.97856,1e-05,4.17243]
[1778087735187,42.4,81622.94,0.0,-0.9788,1e-05,4.13146]
[1778087735838,42.4,81622.94,0.0,-0.9788,1e-05,4.13146]
[1778087736846,42.4,81616.47,0.0,-0.97889,1e-05,4.11542]
[1778087737852,42.4,81614.08,0.0,-0.97893,1e-05,4.10955]
[1778087743895,42.41,81614.01,0.0,-0.97893,1e-05,4.10966]
[1778087745257,42.41,81605.38,0.0,-0.97905,1e-05,4.08844]
[1778087746915,42.41,81606.01,0.0,-0.97905,1e-05,4.09008]
[1778087748929,42.41,81597.78,0.0,-0.97916,1e-05,4.06999]
[1778087749938,42.41,81597.21,0.0,-0.97917,1e-05,4.0687]
[1778087755329,42.41,81598.49,0.0,-0.97915,1e-05,4.0725]
[1778087757992,42.41,81585.74,0.0,-0.97934,1e-05,4.04103]
[1778087758999,42.41,81578.61,0.0,-0.97944,1e-05,4.02336]
[1778087760015,42.41,81579.13,0.0,-0.97943,1e-05,4.0244]
[1778087762020,42.41,81584.9,0.0,-0.97935,1e-05,4.038]
[1778087764050,42.4,81581.95,0.0,-0.9794,1e-05,4.03028]
[1778087765399,42.4,81575.87,0.0,-0.97949,1e-05,4.015]
[1778087768062,42.4,81574.39,0.0,-0.97951,1e-05,4.01099]
[1778087769072,42.4,81562.0,0.0,-0.97969,1e-05,3.98076]
[1778087770076,42.4,81554.56,0.0,-0.9798,1e-05,3.96266]
[1778087771084,42.4,81554.11,0.0,-0.97981,1e-05,3.96146]
[1778087776118,42.4,81555.51,0.0,-0.97979,1e-05,3.96426]
[1778087781157,42.4,81550.84,0.0,-0.97986,1e-05,3.9524]
[1778087784174,42.4,81545.82,0.0,-0.97993,1e-05,3.94001]
[1778087787202,42.4,81533.31,0.0,-0.98011,1e-05,3.90978]
[1778087788210,42.4,81528.36,0.0,-0.98018,1e-05,3.89793]
[1778087791231,42.4,81526.41,0.0,-0.98022,1e-05,3.89119]
[1778087795621,42.4,81509.6,0.0,-0.98045,1e-05,3.85125]
[1778087797273,42.4,81503.3,0.0,-0.98054,1e-05,3.83641]
[1778087798284,42.4,81498.47,0.0,-0.9806,1e-05,3.82516]
[1778087799287,42.4,81495.19,0.0,-0.98065,1e-05,3.81755]
[1778087801312,42.4,81453.04,0.0,-0.98122,1e-05,3.72038]
[1778087802309,42.4,81442.14,0.0,-0.98136,1e-05,3.6954]
[1778087803339,42.4,81442.33,0.0,-0.98135,1e-05,3.69629]
[1778087804324,42.4,81442.28,0.0,-0.98135,1e-05,3.69668]
[1778087806404,42.4,81435.67,0.0,-0.98144,1e-05,3.68219]
[1778087807356,42.4,81417.62,0.0,-0.98167,1e-05,3.64154]
[1778087808353,42.4,81408.9,0.0,-0.98178,1e-05,3.62262]
[1778087811377,42.41,81416.87,0.0,-0.98167,1e-05,3.64182]
[1778087812380,42.41,81422.79,0.0,-0.98159,1e-05,3.65559]
[1778087817415,42.41,81426.81,0.0,-0.98153,1e-05,3.66655]
[1778087818424,42.41,81432.55,0.0,-0.98145,1e-05,3.67995]
[1778087820436,42.42,81439.44,0.0,-0.98135,1e-05,3.69633]
[1778087824464,42.42,81445.03,0.0,-0.98127,1e-05,3.71039]
[1778087825474,42.42,81452.55,0.0,-0.98117,1e-05,3.72795]
[1778087826478,42.42,81455.09,0.0,-0.98113,1e-05,3.73407]
[1778087829503,42.42,81461.05,0.0,-0.98105,1e-05,3.74857]
[1778087831513,42.42,81465.08,0.0,-0.98099,1e-05,3.75835]
[1778087833532,42.42,81469.94,0.0,-0.98092,1e-05,3.77001]
[1778087837562,42.43,81477.47,0.0,-0.98082,1e-05,3.78827]
[1778087838569,42.43,81485.21,0.0,-0.98071,1e-05,3.80648]
[1778087839575,42.43,81487.98,0.0,-0.98067,1e-05,3.81309]
[1778087841589,42.43,81493.17,0.0,-0.9806,1e-05,3.82549]
[1778087843604,42.43,81499.6,0.0,-0.98051,1e-05,3.8408]
[1778087848640,42.43,81502.52,0.0,-0.98047,1e-05,3.84816]
[1778087852668,42.43,81511.82,0.0,-0.98035,1e-05,3.86851]
[1778087853675,42.43,81518.29,0.0,-0.98026,1e-05,3.8839]
[1778087854682,42.43,81518.01,0.0,-0.98026,1e-05,3.88328]
[1778087857703,42.43,81502.17,0.0,-0.98048,1e-05,3.84598]
[1778087858710,42.43,81500.59,0.0,-0.9805,1e-05,3.84236]
[1778087863829,42.43,81442.44,0.0,-0.98128,1e-05,3.7078]
[1778087864772,42.43,81441.87,0.0,-0.98129,1e-05,3.70659]
[1778087866138,42.43,81418.32,0.0,-0.9816,1e-05,3.6534]
[1778087867794,42.43,81417.32,0.0,-0.98161,1e-05,3.65153]
[1778087871823,42.44,81412.31,0.0,-0.98167,1e-05,3.64109]
[1778087876856,42.44,81407.32,0.0,-0.98173,1e-05,3.63078]
[1778087881890,42.44,81405.03,0.0,-0.98176,1e-05,3.62656]
[1778087886277,42.44,81398.58,0.0,-0.98184,1e-05,3.61279]
[1778087887934,42.45,81398.33,0.0,-0.98184,1e-05,3.61262]
[1778087891962,42.45,81393.06,0.0,-0.9819,1e-05,3.60164]
[1778087893976,42.45,81400.06,0.0,-0.98181,1e-05,3.61778]
[1778087896352,42.45,81415.28,0.0,-0.9816,1e-05,3.65249]
[1778087896998,42.45,81415.28,0.0,-0.9816,1e-05,3.65264]
[1778087902033,42.45,81416.73,0.0,-0.98158,1e-05,3.65664]
[1778087907067,42.45,81417.53,0.0,-0.98157,1e-05,3.65919]
[1778087912102,42.46,81423.32,0.0,-0.98149,1e-05,3.67115]
[1778087914116,42.46,81421.85,0.0,-0.98151,1e-05,3.66806]
[1778087915123,42.46,81420.54,0.0,-0.98153,1e-05,3.66523]
[1778087919151,42.46,81429.52,0.0,-0.98141,1e-05,3.68624]
[1778087921166,42.46,81430.54,0.0,-0.98139,1e-05,3.68879]
[1778087926563,42.46,81430.18,0.0,-0.98139,1e-05,3.68854]
[1778087932242,42.46,81429.3,0.0,-0.9814,1e-05,3.68721]
[1778087937277,42.46,81431.19,0.0,-0.98137,1e-05,3.69206]
[1778087942312,42.46,81427.4,0.0,-0.98142,1e-05,3.684]
[1778087946709,42.47,81437.82,0.0,-0.98128,1e-05,3.70832]
[1778087948354,42.47,81441.02,0.0,-0.98123,1e-05,3.71585]
[1778087950369,42.47,81446.37,0.0,-0.98116,1e-05,3.72835]
[1778087951381,42.47,81441.24,0.0,-0.98123,1e-05,3.71658]
[1778087952382,42.47,81437.08,0.0,-0.98129,1e-05,3.70713]
[1778087956780,42.47,81444.26,0.0,-0.98119,1e-05,3.72397]
[1778087958424,42.47,81446.25,0.0,-0.98116,1e-05,3.7287]
[1778087963459,42.47,81449.82,0.0,-0.98111,1e-05,3.73718]
[1778087965473,42.47,81460.45,0.0,-0.98097,1e-05,3.76176]
[1778087966480,42.47,81462.26,0.0,-0.98094,1e-05,3.76594]
[1778087971517,42.47,81462.96,0.0,-0.98094,1e-05,3.76552]
[1778087976551,42.47,81461.11,0.0,-0.98097,1e-05,3.76112]
[1778087981586,42.47,81465.14,0.0,-0.98092,1e-05,3.7703]
[1778087983600,42.47,81473.96,0.0,-0.9808,1e-05,3.79071]
[1778087984607,42.47,81477.2,0.0,-0.98075,1e-05,3.79819]
[1778087986621,42.47,81482.52,0.0,-0.98068,1e-05,3.81043]
[1778087991657,42.47,81482.53,0.0,-0.98068,1e-05,3.8099]
[1778087996692,42.47,81485.25,0.0,-0.98065,1e-05,3.81589]
[1778088001727,42.46,81485.25,0.0,-0.98065,1e-05,3.81546]
[1778088002735,42.46,81491.22,0.0,-0.98057,1e-05,3.82926]
[1778088003741,42.46,81497.62,0.0,-0.98048,1e-05,3.84416]
[1778088008776,42.46,81488.65,0.0,-0.98061,1e-05,3.82259]
[1778088013811,42.46,81491.69,0.0,-0.98057,1e-05,3.82917]
[1778088017840,42.46,81497.79,0.0,-0.98049,1e-05,3.84294]
[1778088022875,42.46,81497.94,0.0,-0.98049,1e-05,3.84313]
[1778088027910,42.46,81495.07,0.0,-0.98052,1e-05,3.83777]
[1778088028918,42.46,81489.67,0.0,-0.98059,1e-05,3.82535]
[1778088029926,42.46,81484.72,0.0,-0.98066,1e-05,3.81403]
[1778088030931,42.46,81484.81,0.0,-0.98066,1e-05,3.81453]
[1778088035966,42.47,81483.05,0.0,-0.98068,1e-05,3.80961]
[1778088037981,42.47,81489.2,0.0,-0.98059,1e-05,3.82486]
[1778088041001,42.47,81488.9,0.0,-0.98059,1e-05,3.82496]
[1778088046036,42.48,81494.44,0.0,-0.98051,1e-05,3.83927]
[1778088052080,42.48,81494.68,0.0,-0.9805,1e-05,3.84128]
[1778088057483,42.48,81497.28,0.0,-0.98045,1e-05,3.84862]
[1778088063155,42.49,81494.33,0.0,-0.98049,1e-05,3.84314]
[1778088066177,42.49,81502.68,0.0,-0.98037,1e-05,3.86355]
[1778088067562,42.49,81507.13,0.0,-0.9803,1e-05,3.87427]
[1778088069198,42.49,81515.59,0.0,-0.98018,1e-05,3.89471]
[1778088070206,42.49,81520.61,0.0,-0.98011,1e-05,3.90694]
[1778088075240,42.49,81521.94,0.0,-0.98009,1e-05,3.91081]
[1778088080275,42.49,81523.24,0.0,-0.98007,1e-05,3.91449]
[1778088085310,42.5,81520.62,0.0,-0.9801,1e-05,3.90895]
[1778088089339,42.5,81525.98,0.0,-0.98002,1e-05,3.92227]
[1778088092359,42.5,81520.87,0.0,-0.9801,1e-05,3.90844]
[1778088097769,42.5,81519.85,0.0,-0.98011,1e-05,3.90664]
[1778088103436,42.5,81523.41,0.0,-0.98006,1e-05,3.91578]
[1778088104443,42.5,81525.04,0.0,-0.98003,1e-05,3.91976]
[1778088109478,42.5,81520.55,0.0,-0.98009,1e-05,3.90951]
[1778088111492,42.5,81514.84,0.0,-0.98017,1e-05,3.89604]
[1778088116527,42.5,81517.08,0.0,-0.98014,1e-05,3.90189]
[1778088122572,42.5,81519.16,0.0,-0.98011,1e-05,3.90733]
[1778088127979,42.51,81520.15,0.0,-0.98009,1e-05,3.91005]
[1778088133647,42.51,81518.11,0.0,-0.98012,1e-05,3.90556]
[1778088138681,42.51,81513.21,0.0,-0.98018,1e-05,3.89423]
[1778088140699,42.51,81507.67,0.0,-0.98026,1e-05,3.88126]
[1778088142712,42.51,81501.13,0.0,-0.98035,1e-05,3.866]
[1778088143720,42.51,81498.8,0.0,-0.98038,1e-05,3.86063]
[1778088148754,42.51,81492.73,0.0,-0.98046,1e-05,3.84697]
[1778088153790,42.51,81491.1,0.0,-0.98049,1e-05,3.84184]
[1778088156811,42.51,81494.1,0.0,-0.98044,1e-05,3.84941]
[1778088157819,42.51,81499.63,0.0,-0.98037,1e-05,3.86244]
[1778088158824,42.51,81504.04,0.0,-0.98031,1e-05,3.87295]
[1778088160839,42.51,81507.63,0.0,-0.98026,1e-05,3.88159]
[1778088165874,42.51,81510.92,0.0,-0.98021,1e-05,3.88977]
[1778088170909,42.52,81514.63,0.0,-0.98015,1e-05,3.89894]
[1778088175948,42.52,81512.48,0.0,-0.98018,1e-05,3.89422]
[1778088177958,42.52,81516.07,0.0,-0.98013,1e-05,3.90297]
[1778088182995,42.52,81519.75,0.0,-0.98008,1e-05,3.91196]
[1778088188030,42.52,81518.7,0.0,-0.98009,1e-05,3.90976]
[1778088193065,42.52,81519.03,0.0,-0.98009,1e-05,3.90939]
[1778088198475,42.51,81524.26,0.0,-0.98003,1e-05,3.92001]
[1778088204143,42.51,81523.24,0.0,-0.98006,1e-05,3.91572]
[1778088209178,42.5,81528.19,0.0,-0.98,1e-05,3.92604]
[1778088210186,42.5,81533.41,0.0,-0.97992,1e-05,3.93821]
[1778088212199,42.5,81531.2,0.0,-0.97997,1e-05,3.93024]
[1778088213206,42.5,81527.98,0.0,-0.98002,1e-05,3.92224]
[1778088218615,42.5,81532.23,0.0,-0.97996,1e-05,3.93089]
[1778088224284,42.49,81534.29,0.0,-0.97995,1e-05,3.93397]
[1778088232339,42.48,81535.26,0.0,-0.97995,1e-05,3.93355]
[1778088233346,42.48,81526.03,0.0,-0.98008,1e-05,3.91151]
[1778088234354,42.48,81521.42,0.0,-0.98015,1e-05,3.90027]
[1778088236367,42.48,81526.45,0.0,-0.98008,1e-05,3.91175]
[1778088241403,42.48,81527.97,0.0,-0.98006,1e-05,3.91408]
[1778088246437,42.48,81516.46,0.0,-0.98023,1e-05,3.88546]
[1778088247444,42.48,81516.86,0.0,-0.98023,1e-05,3.88621]
[1778088252479,42.47,81515.51,0.0,-0.98025,1e-05,3.88197]
[1778088258897,42.47,81517.41,0.0,-0.98023,1e-05,3.88523]
[1778088265570,42.47,81516.05,0.0,-0.98026,1e-05,3.88056]
[1778088268971,42.46,81503.56,0.0,-0.98044,1e-05,3.85048]
[1778088270605,42.46,81505.71,0.0,-0.98041,1e-05,3.85522]
[1778088279043,42.46,81504.23,0.0,-0.98045,1e-05,3.84842]
[1778088284704,42.46,81504.39,0.0,-0.98045,1e-05,3.84775]
[1778088287725,42.46,81494.02,0.0,-0.9806,1e-05,3.82285]
[1778088289117,42.46,81485.6,0.0,-0.98072,1e-05,3.8029]
[1778088291757,42.45,81480.65,0.0,-0.98078,1e-05,3.79107]
[1778088292760,42.45,81486.77,0.0,-0.9807,1e-05,3.80535]
[1778088293767,42.45,81490.75,0.0,-0.98065,1e-05,3.81454]
[1778088298803,42.45,81493.53,0.0,-0.98061,1e-05,3.82047]
[1778088302833,42.45,81483.92,0.0,-0.98075,1e-05,3.79761]
[1778088303842,42.45,81480.79,0.0,-0.98079,1e-05,3.79025]
[1778088308877,42.45,81479.56,0.0,-0.98081,1e-05,3.78708]
[1778088313911,42.45,81478.93,0.0,-0.98082,1e-05,3.78528]
[1778088319953,42.45,81479.19,0.0,-0.98082,1e-05,3.78543]
[1778088324990,42.45,81478.76,0.0,-0.98083,1e-05,3.78403]
[1778088330028,42.45,81478.94,0.0,-0.98083,1e-05,3.78402]
[1778088331032,42.45,81488.88,0.0,-0.9807,1e-05,3.80501]
[1778088332039,42.45,81497.76,0.0,-0.98058,1e-05,3.82579]
[1778088333046,42.45,81499.32,0.0,-0.98056,1e-05,3.8293]
[1778088338081,42.44,81500.21,0.0,-0.98055,1e-05,3.83065]
[1778088343117,42.44,81500.46,0.0,-0.98055,1e-05,3.83057]
[1778088348153,42.44,81500.02,0.0,-0.98056,1e-05,3.82893]
[1778088353187,42.44,81502.27,0.0,-0.98053,1e-05,3.83363]
[1778088358235,42.44,81505.28,0.0,-0.9805,1e-05,3.8401]
[1778088363270,42.44,81501.49,0.0,-0.98055,1e-05,3.8304]
[1778088368305,42.43,81497.13,0.0,-0.98062,1e-05,3.8197]
[1778088370319,42.43,81494.56,0.0,-0.98065,1e-05,3.81338]
[1778088375354,42.43,81494.1,0.0,-0.98066,1e-05,3.81185]
[1778088380389,42.43,81489.26,0.0,-0.98073,1e-05,3.80012]
[1778088384418,42.43,81483.3,0.0,-0.98081,1e-05,3.78591]
[1778088385424,42.43,81478.97,0.0,-0.98087,1e-05,3.77574]
[1778088390460,42.43,81480.95,0.0,-0.98085,1e-05,3.78016]
[1778088394487,42.43,81474.61,0.0,-0.98094,1e-05,3.76342]
[1778088398515,42.43,81470.27,0.0,-0.981,1e-05,3.75336]
[1778088399896,42.43,81459.1,0.0,-0.98115,1e-05,3.72765]
[1778088405566,42.43,81460.28,0.0,-0.98113,1e-05,3.73061]
[1778088406571,42.43,81465.7,0.0,-0.98106,1e-05,3.74312]
[1778088407578,42.43,81477.77,0.0,-0.9809,1e-05,3.77103]
[1778088409966,42.43,81484.63,0.0,-0.98081,1e-05,3.78692]
[1778088415634,42.43,81488.64,0.0,-0.98075,1e-05,3.79596]
[1778088420669,42.43,81484.23,0.0,-0.98082,1e-05,3.7854]
[1778088425704,42.43,81485.67,0.0,-0.9808,1e-05,3.78853]
[1778088430744,42.43,81483.58,0.0,-0.98083,1e-05,3.78346]
[1778088435780,42.43,81483.65,0.0,-0.98083,1e-05,3.78346]
[1778088437793,42.43,81477.84,0.0,-0.98091,1e-05,3.7699]
[1778088440183,42.43,81478.92,0.0,-0.98089,1e-05,3.77239]
[1778088443835,42.43,81485.24,0.0,-0.98081,1e-05,3.78701]
[1778088448870,42.43,81483.82,0.0,-0.98083,1e-05,3.78351]
[1778088453905,42.43,81485.57,0.0,-0.98081,1e-05,3.78547]
[1778088458940,42.43,81487.99,0.0,-0.98078,1e-05,3.79094]
[1778088460954,42.43,81492.04,0.0,-0.98073,1e-05,3.80029]
[1778088465989,42.42,81493.68,0.0,-0.98071,1e-05,3.80376]
[1778088471025,42.42,81495.41,0.0,-0.98068,1e-05,3.80755]
[1778088476059,42.42,81496.83,0.0,-0.98067,1e-05,3.81056]
[1778088481094,42.42,81488.35,0.0,-0.98078,1e-05,3.79044]
[1778088486129,42.42,81481.94,0.0,-0.98087,1e-05,3.77543]
[1778088489150,42.42,81476.18,0.0,-0.98095,1e-05,3.762]
[1778088490157,42.42,81472.06,0.0,-0.98101,1e-05,3.75247]
[1778088492171,42.42,81481.66,0.0,-0.98088,1e-05,3.77472]
[1778088493178,42.42,81487.33,0.0,-0.9808,1e-05,3.78787]
[1778088498213,42.42,81488.81,0.0,-0.98078,1e-05,3.79115]
[1778088503249,42.42,81489.93,0.0,-0.98077,1e-05,3.79357]
[1778088508287,42.42,81488.86,0.0,-0.98078,1e-05,3.79091]
[1778088515335,42.42,81489.03,0.0,-0.98079,1e-05,3.78916]
[1778088520370,42.42,81488.95,0.0,-0.98079,1e-05,3.78888]
[1778088525405,42.42,81488.51,0.0,-0.9808,1e-05,3.78777]
[1778088530813,42.42,81488.83,0.0,-0.98079,1e-05,3.78844]
[1778088537489,42.42,81489.12,0.0,-0.98079,1e-05,3.78905]
[1778088542524,42.42,81489.19,0.0,-0.98079,1e-05,3.78916]
[1778088548567,42.42,81488.28,0.0,-0.9808,1e-05,3.78694]
[1778088553602,42.42,81482.99,0.0,-0.98088,1e-05,3.77446]
[1778088555616,42.42,81481.32,0.0,-0.9809,1e-05,3.77056]
[1778088561025,42.42,81484.07,0.0,-0.98086,1e-05,3.77684]
[1778088568707,42.42,81483.85,0.0,-0.98087,1e-05,3.77597]
[1778088571094,42.42,81488.97,0.0,-0.98081,1e-05,3.78587]
[1778088576764,42.42,81484.58,0.0,-0.98087,1e-05,3.77533]
[1778088581798,42.42,81486.11,0.0,-0.98085,1e-05,3.77869]
[1778088586833,42.42,81486.05,0.0,-0.98085,1e-05,3.77839]
[1778088591235,42.41,81479.49,0.0,-0.98094,1e-05,3.76303]
[1778088591868,42.41,81479.49,0.0,-0.98094,1e-05,3.76304]
[1778088592875,42.41,81470.74,0.0,-0.98106,1e-05,3.74279]
[1778088593882,42.42,81467.76,0.0,-0.9811,1e-05,3.73595]
[1778088594891,42.42,81462.39,0.0,-0.98117,1e-05,3.72362]
[1778088596903,42.42,81455.68,0.0,-0.98126,1e-05,3.70834]
[1778088602947,42.42,81460.68,0.0,-0.98119,1e-05,3.72026]
[1778088605966,42.42,81466.7,0.0,-0.98111,1e-05,3.73437]
[1778088609994,42.42,81475.87,0.0,-0.98098,1e-05,3.7557]
[1778088615032,42.42,81480.11,0.0,-0.98093,1e-05,3.76555]
[1778088619061,42.42,81476.78,0.0,-0.98097,1e-05,3.75788]
[1778088626109,42.42,81478.46,0.0,-0.98095,1e-05,3.76195]
[1778088631144,42.42,81477.3,0.0,-0.98097,1e-05,3.75746]
[1778088635172,42.42,81481.44,0.0,-0.98092,1e-05,3.7671]
[1778088640207,42.42,81479.57,0.0,-0.98094,1e-05,3.76281]
[1778088645242,42.42,81484.03,0.0,-0.98088,1e-05,3.77321]
[1778088650277,42.42,81484.68,0.0,-0.98087,1e-05,3.77468]
[1778088655312,42.42,81483.95,0.0,-0.98088,1e-05,3.77296]
[1778088658333,42.42,81492.28,0.0,-0.98077,1e-05,3.7923]
[1778088660347,42.42,81492.15,0.0,-0.98077,1e-05,3.79192]
[1778088665382,42.42,81485.79,0.0,-0.98086,1e-05,3.77693]
[1778088666389,42.42,81477.81,0.0,-0.98097,1e-05,3.75844]
[1778088668411,42.42,81469.3,0.0,-0.98108,1e-05,3.73885]
[1778088670420,42.42,81483.38,0.0,-0.98089,1e-05,3.77148]
[1778088671428,42.42,81486.17,0.0,-0.98085,1e-05,3.77795]
[1778088677472,42.42,81482.01,0.0,-0.98091,1e-05,3.76829]
[1778088682507,42.42,81482.12,0.0,-0.98091,1e-05,3.76859]
[1778088685528,42.42,81488.85,0.0,-0.98081,1e-05,3.78426]
[1778088687542,42.42,81486.26,0.0,-0.98085,1e-05,3.77822]
[1778088692577,42.42,81486.4,0.0,-0.98086,1e-05,3.77652]
[1778088695599,42.42,81477.99,0.0,-0.98097,1e-05,3.75698]
[1778088696608,42.42,81471.93,0.0,-0.98105,1e-05,3.74296]
[1778088697613,42.42,81470.06,0.0,-0.98108,1e-05,3.73867]
[1778088698625,42.42,81470.14,0.0,-0.98108,1e-05,3.73894]
[1778088703661,42.42,81470.65,0.0,-0.98107,1e-05,3.74034]
[1778088706676,42.42,81464.83,0.0,-0.98115,1e-05,3.72707]
[1778088710704,42.42,81473.21,0.0,-0.98103,1e-05,3.74661]
[1778088712094,42.42,81479.43,0.0,-0.98095,1e-05,3.76102]
[1778088713727,42.42,81482.8,0.0,-0.9809,1e-05,3.76884]
[1778088715742,42.42,81485.12,0.0,-0.98087,1e-05,3.77417]
[1778088720776,42.42,81491.76,0.0,-0.98078,1e-05,3.78944]
[1778088725813,42.42,81487.48,0.0,-0.98084,1e-05,3.77922]
[1778088730846,42.42,81487.62,0.0,-0.98084,1e-05,3.77937]
[1778088734934,42.42,81491.48,0.0,-0.98079,1e-05,3.78819]
[1778088739970,42.42,81486.13,0.0,-0.98086,1e-05,3.7755]
[1778088745011,42.42,81486.94,0.0,-0.98085,1e-05,3.77723]
[1778088749033,42.42,81492.08,0.0,-0.98079,1e-05,3.78903]
[1778088752378,42.42,81479.78,0.0,-0.98096,1e-05,3.75833]
[1778088754068,42.42,81475.6,0.0,-0.98102,1e-05,3.74862]
[1778088756082,42.42,81468.62,0.0,-0.98111,1e-05,3.73255]
[1778088761117,42.42,81471.51,0.0,-0.98107,1e-05,3.73939]
[1778088766152,42.42,81470.94,0.0,-0.98108,1e-05,3.73828]
[1778088771187,42.42,81472.27,0.0,-0.98106,1e-05,3.74141]
[1778088776222,42.42,81478.52,0.0,-0.98098,1e-05,3.7559]
[1778088781262,42.42,81481.72,0.0,-0.98093,1e-05,3.76323]
[1778088782588,42.42,81473.3,0.0,-0.98105,1e-05,3.74372]
[1778088784281,42.42,81469.73,0.0,-0.9811,1e-05,3.73547]
[1778088789317,42.42,81470.41,0.0,-0.98109,1e-05,3.73715]
[1778088794352,42.42,81473.73,0.0,-0.98104,1e-05,3.74498]
[1778088795365,42.42,81479.7,0.0,-0.98096,1e-05,3.75879]
[1778088796370,42.42,81484.72,0.0,-0.98089,1e-05,3.77043]
[1778088798384,42.42,81488.31,0.0,-0.98084,1e-05,3.77872]
[1778088803418,42.42,81493.59,0.0,-0.98077,1e-05,3.79086]
[1778088805433,42.42,81488.5,0.0,-0.98084,1e-05,3.77893]
[1778088810468,42.42,81489.03,0.0,-0.98084,1e-05,3.78004]
[1778088815503,42.42,81489.32,0.0,-0.98084,1e-05,3.77864]
[1778088821545,42.42,81490.0,0.0,-0.98083,1e-05,3.78007]
[1778088826580,42.42,81491.11,0.0,-0.98082,1e-05,3.7825]
[1778088831615,42.42,81490.18,0.0,-0.98083,1e-05,3.7802]
[1778088836651,42.42,81484.57,0.0,-0.98091,1e-05,3.76706]
[1778088838665,42.42,81474.26,0.0,-0.98105,1e-05,3.74319]
[1778088839672,42.42,81474.7,0.0,-0.98104,1e-05,3.74425]
[1778088844707,42.42,81477.12,0.0,-0.98101,1e-05,3.75]
[1778088846723,42.42,81482.6,0.0,-0.98093,1e-05,3.76274]
[1778088848740,42.42,81483.29,0.0,-0.98093,1e-05,3.76435]
[1778088853772,42.42,81484.78,0.0,-0.98091,1e-05,3.76777]
[1778088858807,42.42,81476.23,0.0,-0.98102,1e-05,3.74788]
[1778088859814,42.42,81473.92,0.0,-0.98105,1e-05,3.74254]
[1778088864849,42.42,81479.2,0.0,-0.98098,1e-05,3.75485]
[1778088869883,42.42,81479.41,0.0,-0.98098,1e-05,3.75534]
[1778088874920,42.42,81477.77,0.0,-0.98101,1e-05,3.7496]
[1778088876934,42.42,81469.05,0.0,-0.98113,1e-05,3.72949]
[1778088877940,42.42,81469.38,0.0,-0.98112,1e-05,3.73029]
[1778088883290,42.42,81463.11,0.0,-0.98121,1e-05,3.71608]
[1778088889019,42.42,81464.05,0.0,-0.98119,1e-05,3.71866]
[1778088894055,42.42,81464.43,0.0,-0.98118,1e-05,3.7199]
[1778088899089,42.42,81466.41,0.0,-0.98115,1e-05,3.72481]
[1778088904124,42.42,81465.52,0.0,-0.98116,1e-05,3.72313]
[1778088909159,42.42,81463.34,0.0,-0.98119,1e-05,3.71847]
[1778088911173,42.42,81460.02,0.0,-0.98123,1e-05,3.71104]
[1778088916208,42.42,81462.0,0.0,-0.9812,1e-05,3.71607]
[1778088918222,42.42,81469.97,0.0,-0.9811,1e-05,3.73466]
[1778088923573,42.42,81458.71,0.0,-0.98125,1e-05,3.70903]
[1778088925273,42.42,81455.72,0.0,-0.98128,1e-05,3.70238]
[1778088930308,42.43,81456.96,0.0,-0.98126,1e-05,3.70578]
[1778088933642,42.43,81461.97,0.0,-0.98121,1e-05,3.71568]
[1778088935343,42.43,81474.6,0.0,-0.98103,1e-05,3.74498]
[1778088936352,42.43,81477.72,0.0,-0.98099,1e-05,3.75224]
[1778088938364,42.43,81487.09,0.0,-0.98086,1e-05,3.77402]
[1778088939371,42.43,81487.82,0.0,-0.98085,1e-05,3.77571]
[1778088942393,42.43,81489.48,0.0,-0.98083,1e-05,3.77952]
[1778088946421,42.43,81472.7,0.0,-0.98106,1e-05,3.74058]
[1778088947427,42.43,81472.85,0.0,-0.98106,1e-05,3.74097]
[1778088949441,42.43,81481.19,0.0,-0.98094,1e-05,3.76034]
[1778088950448,42.43,81483.62,0.0,-0.98091,1e-05,3.76598]
[1778088955483,42.43,81483.86,0.0,-0.98091,1e-05,3.76653]
[1778088960519,42.43,81482.1,0.0,-0.98093,1e-05,3.76248]
[1778088963872,42.43,81489.9,0.0,-0.98083,1e-05,3.78064]
[1778088965566,42.43,81492.78,0.0,-0.98079,1e-05,3.78732]
[1778088968587,42.43,81487.47,0.0,-0.98086,1e-05,3.77488]
[1778088969594,42.43,81482.85,0.0,-0.98092,1e-05,3.76416]
[1778088974629,42.43,81481.76,0.0,-0.98094,1e-05,3.76168]
[1778088979664,42.43,81478.62,0.0,-0.98098,1e-05,3.75455]
[1778088984699,42.43,81479.95,0.0,-0.98096,1e-05,3.75781]
[1778088990741,42.43,81480.34,0.0,-0.98095,1e-05,3.75891]
[1778088992755,42.43,81487.14,0.0,-0.98087,1e-05,3.77279]
[1778088993765,42.43,81493.0,0.0,-0.98079,1e-05,3.78642]
[1778088994774,42.43,81494.14,0.0,-0.98077,1e-05,3.78906]
[1778088997795,42.43,81489.7,0.0,-0.98084,1e-05,3.7787]
[1778089002830,42.43,81489.96,0.0,-0.98083,1e-05,3.77926]
[1778089007866,42.43,81490.56,0.0,-0.98082,1e-05,3.78063]
[1778089012900,42.43,81491.06,0.0,-0.98082,1e-05,3.78175]
[1778089017936,42.43,81491.09,0.0,-0.98082,1e-05,3.78178]
[1778089021964,42.43,81477.05,0.0,-0.98101,1e-05,3.74918]
[1778089022970,42.43,81483.97,0.0,-0.98091,1e-05,3.7652]
[1778089023976,42.43,81484.93,0.0,-0.9809,1e-05,3.76748]
[1778089024291,42.43,81485.76,0.0,-0.98089,1e-05,3.76943]
[1778089030019,42.43,81484.16,0.0,-0.98091,1e-05,3.76579]
[1778089034362,42.43,81474.13,0.0,-0.98105,1e-05,3.74265]
[1778089037070,42.43,81471.26,0.0,-0.98108,1e-05,3.73618]
[1778089042104,42.43,81478.35,0.0,-0.98099,1e-05,3.75285]
[1778089043111,42.43,81482.24,0.0,-0.98093,1e-05,3.7619]
[1778089049153,42.43,81482.23,0.0,-0.98093,1e-05,3.76198]
[1778089053181,42.43,81472.66,0.0,-0.98107,1e-05,3.73798]
[1778089054502,42.43,81472.5,0.0,-0.98107,1e-05,3.73766]
[1778089060230,42.43,81471.96,0.0,-0.98108,1e-05,3.73671]
[1778089065265,42.43,81471.87,0.0,-0.98108,1e-05,3.73674]
[1778089070300,42.43,81474.79,0.0,-0.98104,1e-05,3.74368]
[1778089075335,42.43,81475.47,0.0,-0.98103,1e-05,3.74539]
[1778089080372,42.43,81471.87,0.0,-0.98108,1e-05,3.7372]
[1778089082384,42.43,81479.52,0.0,-0.98097,1e-05,3.75493]
[1778089083391,42.43,81479.23,0.0,-0.98098,1e-05,3.75425]
[1778089088426,42.43,81478.75,0.0,-0.98098,1e-05,3.75317]
[1778089093461,42.43,81483.56,0.0,-0.98092,1e-05,3.76428]
[1778089098496,42.43,81479.72,0.0,-0.98097,1e-05,3.75536]
[1778089104905,42.43,81475.74,0.0,-0.98102,1e-05,3.7462]
[1778089107564,42.43,81473.21,0.0,-0.98106,1e-05,3.74041]
[1778089112595,42.43,81473.54,0.0,-0.98106,1e-05,3.73939]
[1778089117630,42.44,81474.07,0.0,-0.98105,1e-05,3.74079]
[1778089122666,42.44,81474.77,0.0,-0.98104,1e-05,3.74257]
[1778089127700,42.44,81480.22,0.0,-0.98097,1e-05,3.75534]
[1778089129714,42.44,81482.18,0.0,-0.98094,1e-05,3.7599]
[1778089134751,42.44,81481.93,0.0,-0.98094,1e-05,3.75936]
[1778089139785,42.44,81481.91,0.0,-0.98094,1e-05,3.75936]
[1778089142807,42.44,81474.84,0.0,-0.98104,1e-05,3.74304]
[1778089143817,42.44,81474.97,0.0,-0.98104,1e-05,3.74338]
[1778089148852,42.44,81471.43,0.0,-0.98108,1e-05,3.73541]
[1778089154893,42.44,81467.86,0.0,-0.98113,1e-05,3.7275]
[1778089158928,42.44,81462.5,0.0,-0.9812,1e-05,3.71542]
[1778089160935,42.44,81457.16,0.0,-0.98127,1e-05,3.70333]
[1778089165970,42.44,81461.66,0.0,-0.98121,1e-05,3.7141]
[1778089171005,42.44,81467.9,0.0,-0.98113,1e-05,3.72686]
[1778089175035,42.44,81474.14,0.0,-0.98105,1e-05,3.74143]
[1778089180069,42.44,81483.03,0.0,-0.98093,1e-05,3.76211]
[1778089181076,42.44,81484.79,0.0,-0.9809,1e-05,3.76618]
[1778089186111,42.44,81485.09,0.0,-0.9809,1e-05,3.76677]
[1778089188125,42.44,81483.28,0.0,-0.98092,1e-05,3.76252]
[1778089191148,42.44,81483.76,0.0,-0.98092,1e-05,3.76356]
[1778089196182,42.44,81485.34,0.0,-0.9809,1e-05,3.76703]
[1778089198196,42.44,81478.42,0.0,-0.98099,1e-05,3.75091]
[1778089199205,42.44,81475.12,0.0,-0.98104,1e-05,3.74328]
[1778089203232,42.44,81472.56,0.0,-0.98107,1e-05,3.73737]
[1778089208266,42.44,81474.06,0.0,-0.98105,1e-05,3.74087]
[1778089210282,42.44,81479.3,0.0,-0.98098,1e-05,3.75299]
[1778089212294,42.44,81482.4,0.0,-0.98094,1e-05,3.76013]
[1778089217330,42.44,81480.48,0.0,-0.98096,1e-05,3.75561]
[1778089219344,42.44,81473.86,0.0,-0.98105,1e-05,3.74028]
[1778089221358,42.44,81473.43,0.0,-0.98106,1e-05,3.73931]
[1778089226392,42.44,81474.54,0.0,-0.98104,1e-05,3.74189]
[1778089229415,42.44,81468.46,0.0,-0.98113,1e-05,3.72789]
[1778089230420,42.44,81464.85,0.0,-0.98117,1e-05,3.71962]
[1778089235816,42.44,81468.29,0.0,-0.98114,1e-05,3.72579]
[1778089241496,42.44,81469.56,0.0,-0.98112,1e-05,3.72895]
[1778089246532,42.44,81469.71,0.0,-0.98111,1e-05,3.72948]
[1778089251567,42.44,81470.05,0.0,-0.98111,1e-05,3.73045]
[1778089256602,42.44,81469.12,0.0,-0.98112,1e-05,3.72851]
[1778089261637,42.44,81467.52,0.0,-0.98114,1e-05,3.72504]
[1778089263650,42.44,81473.55,0.0,-0.98106,1e-05,3.73903]
[1778089264659,42.44,81474.86,0.0,-0.98104,1e-05,3.74208]
[1778089269701,42.44,81469.28,0.0,-0.98112,1e-05,3.72934]
[1778089273729,42.44,81464.06,0.0,-0.98118,1e-05,3.7175]
[1778089274735,42.44,81462.04,0.0,-0.98121,1e-05,3.71293]
[1778089279770,42.45,81463.58,0.0,-0.98119,1e-05,3.71678]
[1778089283797,42.45,81457.64,0.0,-0.98127,1e-05,3.70344]
[1778089288833,42.45,81457.94,0.0,-0.98126,1e-05,3.70455]
[1778089293868,42.45,81459.08,0.0,-0.98125,1e-05,3.70562]
[1778089298903,42.45,81459.63,0.0,-0.98124,1e-05,3.70727]
[1778089306959,42.45,81460.78,0.0,-0.98122,1e-05,3.71053]
[1778089311994,42.45,81465.09,0.0,-0.98116,1e-05,3.72081]
[1778089315015,42.45,81465.07,0.0,-0.98116,1e-05,3.72092]
[1778089320050,42.45,81463.16,0.0,-0.98119,1e-05,3.71679]
[1778089325086,42.45,81462.67,0.0,-0.98119,1e-05,3.71593]
[1778089329114,42.45,81457.09,0.0,-0.98126,1e-05,3.70334]
[1778089335156,42.46,81456.96,0.0,-0.98126,1e-05,3.70343]
[1778089337169,42.46,81462.13,0.0,-0.98119,1e-05,3.71541]
[1778089342206,42.46,81460.46,0.0,-0.98121,1e-05,3.71181]
[1778089347240,42.46,81457.67,0.0,-0.98125,1e-05,3.70566]
[1778089352275,42.46,81459.16,0.0,-0.98124,1e-05,3.70739]
[1778089359325,42.46,81458.38,0.0,-0.98125,1e-05,3.70596]
[1778089365365,42.46,81460.37,0.0,-0.98122,1e-05,3.71082]
[1778089370402,42.46,81462.43,0.0,-0.98119,1e-05,3.71576]
[1778089375436,42.46,81463.15,0.0,-0.98118,1e-05,3.71763]
[1778089380472,42.46,81460.02,0.0,-0.98122,1e-05,3.71065]
[1778089382485,42.46,81452.77,0.0,-0.98132,1e-05,3.69414]
[1778089383492,42.46,81450.34,0.0,-0.98135,1e-05,3.68866]
[1778089388527,42.46,81457.16,0.0,-0.98125,1e-05,3.70463]
[1778089393562,42.46,81457.15,0.0,-0.98125,1e-05,3.70486]
[1778089398597,42.46,81456.83,0.0,-0.98126,1e-05,3.7044]
[1778089405646,42.46,81456.05,0.0,-0.98126,1e-05,3.70301]
[1778089408667,42.47,81461.19,0.0,-0.98119,1e-05,3.71496]
[1778089413704,42.47,81461.14,0.0,-0.9812,1e-05,3.71315]
[1778089415718,42.47,81466.42,0.0,-0.98113,1e-05,3.72536]
[1778089419746,42.47,81471.93,0.0,-0.98106,1e-05,3.73816]
[1778089420754,42.47,81477.04,0.0,-0.98099,1e-05,3.74997]
[1778089422767,42.47,81483.35,0.0,-0.9809,1e-05,3.76456]
[1778089423774,42.47,81488.61,0.0,-0.98083,1e-05,3.77674]
[1778089424781,42.47,81491.18,0.0,-0.9808,1e-05,3.78267]
[1778089433844,42.46,81487.56,0.0,-0.98085,1e-05,3.7738]
[1778089438879,42.46,81488.92,0.0,-0.98083,1e-05,3.77671]
[1778089441900,42.46,81497.49,0.0,-0.98072,1e-05,3.7965]
[1778089442907,42.46,81500.82,0.0,-0.98067,1e-05,3.8042]
[1778089444921,42.46,81503.2,0.0,-0.98064,1e-05,3.80956]
[1778089449955,42.46,81501.69,0.0,-0.98066,1e-05,3.80555]
[1778089453984,42.46,81515.75,0.0,-0.98047,1e-05,3.83813]
[1778089454992,42.46,81527.35,0.0,-0.98031,1e-05,3.86535]
[1778089455998,42.46,81527.7,0.0,-0.98031,1e-05,3.86599]
[1778089461033,42.46,81529.71,0.0,-0.98029,1e-05,3.86977]
[1778089466069,42.45,81533.94,0.0,-0.98023,1e-05,3.87881]
[1778089468083,42.45,81541.43,0.0,-0.98013,1e-05,3.89619]
[1778089473118,42.45,81542.58,0.0,-0.98013,1e-05,3.89578]
[1778089476139,42.45,81534.76,0.0,-0.98024,1e-05,3.87657]
[1778089481174,42.45,81535.97,0.0,-0.98023,1e-05,3.87851]
[1778089486209,42.44,81536.83,0.0,-0.98023,1e-05,3.87961]
[1778089491245,42.44,81536.14,0.0,-0.98024,1e-05,3.87703]
[1778089496281,42.44,81536.33,0.0,-0.98024,1e-05,3.87655]
[1778089501318,42.44,81539.94,0.0,-0.9802,1e-05,3.8842]
[1778089506351,42.44,81542.22,0.0,-0.98017,1e-05,3.88866]
[1778089511386,42.43,81544.02,0.0,-0.98015,1e-05,3.89198]
[1778089515414,42.43,81549.34,0.0,-0.98008,1e-05,3.90391]
[1778089516421,42.43,81549.63,0.0,-0.98008,1e-05,3.9044]
[1778089521457,42.43,81547.75,0.0,-0.98011,1e-05,3.89891]
[1778089526491,42.43,81549.2,0.0,-0.9801,1e-05,3.90143]
[1778089529514,42.42,81540.94,0.0,-0.98022,1e-05,3.88121]
[1778089530520,42.42,81539.52,0.0,-0.98024,1e-05,3.87769]
[1778089531527,42.42,81533.99,0.0,-0.98033,1e-05,3.86244]
[1778089533541,42.42,81527.04,0.0,-0.98042,1e-05,3.84574]
[1778089534549,42.42,81526.98,0.0,-0.98043,1e-05,3.84549]
[1778089539585,42.42,81523.46,0.0,-0.98048,1e-05,3.83671]
[1778089544621,42.42,81520.51,0.0,-0.98052,1e-05,3.82932]
[1778089549655,42.42,81519.82,0.0,-0.98053,1e-05,3.82719]
[1778089554692,42.42,81519.89,0.0,-0.98054,1e-05,3.82691]
[1778089558121,42.42,81511.49,0.0,-0.98065,1e-05,3.80694]
[1778089561743,42.42,81507.97,0.0,-0.9807,1e-05,3.79844]
[1778089566776,42.42,81508.11,0.0,-0.9807,1e-05,3.79843]
[1778089571813,42.41,81510.07,0.0,-0.98068,1e-05,3.80263]
[1778089576847,42.41,81510.03,0.0,-0.98068,1e-05,3.80211]
[1778089581882,42.41,81509.69,0.0,-0.98069,1e-05,3.80085]
[1778089583896,42.41,81504.12,0.0,-0.98077,1e-05,3.78767]
[1778089588931,42.41,81501.56,0.0,-0.9808,1e-05,3.78136]
[1778089593966,42.41,81498.61,0.0,-0.98085,1e-05,3.77223]
[1778089596988,42.41,81491.24,0.0,-0.98096,1e-05,3.75498]
[1778089598403,42.41,81489.78,0.0,-0.98098,1e-05,3.75158]
[1778089604036,42.41,81490.72,0.0,-0.98096,1e-05,3.75366]
[1778089608474,42.41,81483.59,0.0,-0.98106,1e-05,3.73709]
[1778089612092,42.41,81483.97,0.0,-0.98105,1e-05,3.738]
[1778089617127,42.41,81481.15,0.0,-0.98109,1e-05,3.73156]
[1778089618545,42.41,81471.06,0.0,-0.98123,1e-05,3.70837]
[1778089619141,42.41,81471.06,0.0,-0.98123,1e-05,3.70843]
[1778089622165,42.41,81460.68,0.0,-0.98136,1e-05,3.68518]
[1778089623171,42.41,81437.27,0.0,-0.98167,1e-05,3.63239]
[1778089624178,42.41,81420.42,0.0,-0.98189,1e-05,3.59447]
[1778089625186,42.41,81419.26,0.0,-0.9819,1e-05,3.59233]
[1778089630221,42.42,81395.43,0.0,-0.9822,1e-05,3.54149]
[1778089631228,42.42,81382.64,0.0,-0.98236,1e-05,3.51323]
[1778089632237,42.42,81382.96,0.0,-0.98235,1e-05,3.51433]
[1778089635256,42.42,81398.51,0.0,-0.98214,1e-05,3.55029]
[1778089636263,42.43,81411.63,0.0,-0.98197,1e-05,3.58004]
[1778089637270,42.43,81412.2,0.0,-0.98196,1e-05,3.5816]
[1778089638278,42.43,81419.44,0.0,-0.98187,1e-05,3.5981]
[1778089639285,42.43,81425.44,0.0,-0.98179,1e-05,3.61184]
[1778089640291,42.43,81430.67,0.0,-0.98172,1e-05,3.62386]
[1778089641299,42.43,81437.42,0.0,-0.98163,1e-05,3.63932]
[1778089642305,42.43,81438.06,0.0,-0.98162,1e-05,3.64095]
[1778089647342,42.43,81439.77,0.0,-0.98159,1e-05,3.6457]
[1778089650365,42.43,81449.14,0.0,-0.98146,1e-05,3.66758]
[1778089651376,42.43,81455.99,0.0,-0.98138,1e-05,3.68126]
[1778089652378,42.43,81458.25,0.0,-0.98135,1e-05,3.68651]
[1778089657413,42.44,81460.35,0.0,-0.98132,1e-05,3.69175]
[1778089662448,42.44,81463.03,0.0,-0.98128,1e-05,3.6983]
[1778089664466,42.44,81457.66,0.0,-0.98135,1e-05,3.68627]
[1778089665470,42.44,81452.39,0.0,-0.98142,1e-05,3.67437]
[1778089670505,42.44,81451.53,0.0,-0.98143,1e-05,3.67291]
[1778089673526,42.44,81445.79,0.0,-0.9815,1e-05,3.66023]
[1778089674533,42.44,81442.73,0.0,-0.98154,1e-05,3.65342]
[1778089679568,42.44,81442.85,0.0,-0.98154,1e-05,3.65443]
[1778089684606,42.44,81443.13,0.0,-0.98153,1e-05,3.65577]
[1778089685612,42.44,81450.13,0.0,-0.98144,1e-05,3.67192]
[1778089688634,42.44,81436.17,0.0,-0.98162,1e-05,3.64057]
[1778089689643,42.44,81430.17,0.0,-0.9817,1e-05,3.62702]
[1778089690648,42.45,81423.81,0.0,-0.98178,1e-05,3.61287]
[1778089691655,42.45,81423.46,0.0,-0.98178,1e-05,3.61229]
[1778089693669,42.45,81431.44,0.0,-0.98168,1e-05,3.63067]
[1778089695684,42.45,81433.66,0.0,-0.98164,1e-05,3.63603]
[1778089700720,42.45,81435.93,0.0,-0.98161,1e-05,3.642]
[1778089702736,42.45,81441.73,0.0,-0.98153,1e-05,3.65546]
[1778089704747,42.45,81441.72,0.0,-0.98153,1e-05,3.65572]
[1778089705754,42.45,81436.13,0.0,-0.9816,1e-05,3.64319]
[1778089707769,42.45,81435.93,0.0,-0.9816,1e-05,3.64303]
[1778089713810,42.46,81437.74,0.0,-0.98158,1e-05,3.64613]
[1778089714818,42.46,81442.9,0.0,-0.98152,1e-05,3.65798]
[1778089716832,42.46,81442.6,0.0,-0.98152,1e-05,3.65758]
[1778089721866,42.46,81444.39,0.0,-0.98149,1e-05,3.66239]
[1778089725894,42.46,81450.61,0.0,-0.9814,1e-05,3.67703]
[1778089726901,42.46,81446.74,0.0,-0.98145,1e-05,3.66832]
[1778089731936,42.46,81446.33,0.0,-0.98146,1e-05,3.66795]
[1778089732943,42.46,81437.6,0.0,-0.98157,1e-05,3.64825]
[1778089733954,42.46,81435.36,0.0,-0.9816,1e-05,3.64332]
[1778089739412,42.46,81433.19,0.0,-0.98162,1e-05,3.63918]
[1778089744020,42.47,81426.59,0.0,-0.98171,1e-05,3.62507]
[1778089749484,42.47,81429.32,0.0,-0.98166,1e-05,3.63212]
[1778089755100,42.47,81426.13,0.0,-0.9817,1e-05,3.62595]
[1778089760135,42.47,81427.4,0.0,-0.98168,1e-05,3.62971]
[1778089765176,42.48,81430.53,0.0,-0.98163,1e-05,3.63768]
[1778089767186,42.48,81436.12,0.0,-0.98156,1e-05,3.65064]
[1778089772219,42.48,81437.51,0.0,-0.98154,1e-05,3.65253]
[1778089775240,42.48,81442.61,0.0,-0.98147,1e-05,3.66446]
[1778089779694,42.48,81431.81,0.0,-0.98161,1e-05,3.64043]
[1778089780275,42.48,81431.81,0.0,-0.98161,1e-05,3.64057]
[1778089785310,42.48,81431.02,0.0,-0.98162,1e-05,3.63953]
[1778089792358,42.49,81431.55,0.0,-0.98161,1e-05,3.64177]
[1778089797395,42.49,81436.81,0.0,-0.98153,1e-05,3.65442]
[1778089798402,42.49,81438.45,0.0,-0.98151,1e-05,3.65827]
[1778089803437,42.49,81441.1,0.0,-0.98147,1e-05,3.66487]
[1778089806458,42.49,81435.42,0.0,-0.98154,1e-05,3.65233]
[1778089807465,42.49,81433.79,0.0,-0.98156,1e-05,3.64892]
[1778089809479,42.49,81426.95,0.0,-0.98165,1e-05,3.63362]
[1778089814514,42.49,81426.64,0.0,-0.98165,1e-05,3.63378]
[1778089815521,42.49,81416.91,0.0,-0.98178,1e-05,3.61204]
[1778089816528,42.49,81414.55,0.0,-0.98181,1e-05,3.60695]
[1778089821563,42.5,81418.59,0.0,-0.98175,1e-05,3.61708]
[1778089823578,42.5,81427.09,0.0,-0.98164,1e-05,3.63663]
[1778089824584,42.5,81431.19,0.0,-0.98158,1e-05,3.64607]
[1778089828613,42.5,81435.71,0.0,-0.98152,1e-05,3.65692]
[1778089832643,42.5,81443.43,0.0,-0.98142,1e-05,3.67319]
[1778089834657,42.5,81449.24,0.0,-0.98134,1e-05,3.68653]
[1778089837677,42.5,81441.7,0.0,-0.98144,1e-05,3.66968]
[1778089842712,42.51,81444.5,0.0,-0.9814,1e-05,3.67666]
[1778089847748,42.51,81446.42,0.0,-0.98137,1e-05,3.68155]
[1778089852790,42.51,81444.79,0.0,-0.98139,1e-05,3.67843]
[1778089857824,42.51,81443.91,0.0,-0.9814,1e-05,3.67683]
[1778089861852,42.51,81438.69,0.0,-0.98147,1e-05,3.66536]
[1778089862859,42.51,81438.58,0.0,-0.98147,1e-05,3.66523]
[1778089867894,42.51,81438.07,0.0,-0.98147,1e-05,3.66471]
[1778089873936,42.51,81438.09,0.0,-0.98147,1e-05,3.66545]
[1778089878972,42.52,81434.24,0.0,-0.98151,1e-05,3.65743]
[1778089885013,42.52,81435.06,0.0,-0.9815,1e-05,3.66007]
[1778089890464,42.52,81427.32,0.0,-0.98159,1e-05,3.64322]
[1778089893070,42.52,81424.17,0.0,-0.98164,1e-05,3.63466]
[1778089898104,42.52,81425.4,0.0,-0.98162,1e-05,3.63822]
[1778089903139,42.52,81425.66,0.0,-0.98161,1e-05,3.63954]
[1778089908175,42.53,81425.24,0.0,-0.98162,1e-05,3.63924]
[1778089913212,42.53,81418.86,0.0,-0.9817,1e-05,3.62546]
[1778089914218,42.53,81415.71,0.0,-0.98174,1e-05,3.61852]
[1778089918246,42.53,81425.93,0.0,-0.9816,1e-05,3.64215]
[1778089919253,42.53,81436.37,0.0,-0.98146,1e-05,3.66592]
[1778089920674,42.53,81446.46,0.0,-0.98133,1e-05,3.68897]
[1778089921269,42.53,81446.84,0.0,-0.98132,1e-05,3.68989]
[1778089926302,42.53,81444.85,0.0,-0.98134,1e-05,3.68565]
[1778089930744,42.53,81436.03,0.0,-0.98146,1e-05,3.66589]
[1778089933350,42.53,81432.68,0.0,-0.9815,1e-05,3.65862]
[1778089938386,42.53,81430.53,0.0,-0.98153,1e-05,3.65437]
[1778089940400,42.54,81423.16,0.0,-0.98162,1e-05,3.63799]
[1778089946444,42.54,81424.81,0.0,-0.98159,1e-05,3.64265]
[1778089951479,42.54,81424.29,0.0,-0.98161,1e-05,3.64029]
[1778089956514,42.54,81422.85,0.0,-0.98162,1e-05,3.63783]
[1778089959536,42.54,81430.57,0.0,-0.98152,1e-05,3.65572]
[1778089965582,42.55,81429.3,0.0,-0.98153,1e-05,3.65363]
[1778089970612,42.55,81426.78,0.0,-0.98156,1e-05,3.64861]
[1778089972626,42.55,81436.68,0.0,-0.98143,1e-05,3.67133]
[1778089973634,42.55,81442.53,0.0,-0.98135,1e-05,3.68475]
[1778089974640,42.55,81441.69,0.0,-0.98136,1e-05,3.68291]
[1778089979677,42.55,81441.19,0.0,-0.98136,1e-05,3.6822]
[1778089984709,42.55,81436.8,0.0,-0.98142,1e-05,3.67267]
[1778089989745,42.55,81437.85,0.0,-0.9814,1e-05,3.67557]
[1778089990752,42.55,81431.08,0.0,-0.98149,1e-05,3.66031]
[1778089991759,42.55,81425.63,0.0,-0.98156,1e-05,3.6481]
[1778089993773,42.55,81423.69,0.0,-0.98158,1e-05,3.64402]
[1778089998808,42.56,81423.55,0.0,-0.98158,1e-05,3.64449]
[1778090003843,42.56,81427.09,0.0,-0.98153,1e-05,3.65324]
[1778090005857,42.56,81421.11,0.0,-0.98161,1e-05,3.64]
[1778090006865,42.56,81421.75,0.0,-0.9816,1e-05,3.6416]
[1778090011902,42.56,81423.02,0.0,-0.98159,1e-05,3.64334]
[1778090015934,42.56,81411.36,0.0,-0.98173,1e-05,3.61787]
[1778090016937,42.56,81398.37,0.0,-0.9819,1e-05,3.58877]
[1778090017944,42.56,81399.38,0.0,-0.98189,1e-05,3.59127]
[1778090022979,42.57,81395.7,0.0,-0.98193,1e-05,3.58426]
[1778090029024,42.57,81394.56,0.0,-0.98193,1e-05,3.58323]
[1778090031036,42.57,81405.33,0.0,-0.98179,1e-05,3.60781]
[1778090032043,42.57,81408.75,0.0,-0.98175,1e-05,3.61568]
[1778090034058,42.57,81414.72,0.0,-0.98167,1e-05,3.62948]
[1778090037120,42.57,81420.32,0.0,-0.98159,1e-05,3.64261]
[1778090039135,42.58,81417.47,0.0,-0.98163,1e-05,3.63648]
[1778090043161,42.58,81433.95,0.0,-0.9814,1e-05,3.67455]
[1778090044169,42.58,81439.42,0.0,-0.98133,1e-05,3.687]
[1778090046182,42.58,81440.89,0.0,-0.98131,1e-05,3.69062]
[1778090051587,42.58,81434.99,0.0,-0.98139,1e-05,3.6776]
[1778090055247,42.58,81440.4,0.0,-0.98131,1e-05,3.6903]
[1778090060281,42.58,81437.17,0.0,-0.98135,1e-05,3.68334]
[1778090065316,42.58,81436.01,0.0,-0.98137,1e-05,3.68113]
[1778090070352,42.58,81434.69,0.0,-0.98138,1e-05,3.67855]
[1778090075387,42.58,81434.59,0.0,-0.98139,1e-05,3.67684]
[1778090080422,42.59,81430.71,0.0,-0.98144,1e-05,3.66848]
[1778090085458,42.59,81436.41,0.0,-0.98136,1e-05,3.6819]
[1778090090491,42.59,81441.33,0.0,-0.98129,1e-05,3.6935]
[1778090094520,42.59,81436.6,0.0,-0.98135,1e-05,3.68305]
[1778090100562,42.59,81439.61,0.0,-0.98131,1e-05,3.69045]
[1778090105597,42.59,81440.47,0.0,-0.98129,1e-05,3.69294]
[1778090110632,42.59,81440.29,0.0,-0.98129,1e-05,3.69298]
[1778090115667,42.59,81441.66,0.0,-0.98127,1e-05,3.69646]
[1778090120703,42.6,81450.29,0.0,-0.98116,1e-05,3.71668]
[1778090125736,42.6,81446.79,0.0,-0.9812,1e-05,3.70896]
[1778090130775,42.6,81435.95,0.0,-0.98134,1e-05,3.68457]
[1778090132152,42.6,81419.79,0.0,-0.98157,1e-05,3.646]
[1778090132789,42.6,81419.79,0.0,-0.98156,1e-05,3.64614]
[1778090133796,42.6,81417.41,0.0,-0.98159,1e-05,3.64092]
[1778090137823,42.6,81417.66,0.0,-0.98159,1e-05,3.64218]
[1778090138842,42.6,81418.25,0.0,-0.98158,1e-05,3.64368]
[1778090140845,42.6,81412.93,0.0,-0.98165,1e-05,3.63204]
[1778090144873,42.6,81418.58,0.0,-0.98157,1e-05,3.64571]
[1778090147894,42.6,81423.58,0.0,-0.9815,1e-05,3.65749]
[1778090152929,42.61,81424.11,0.0,-0.98149,1e-05,3.6593]
[1778090157963,42.61,81425.99,0.0,-0.98146,1e-05,3.66433]
[1778090163003,42.61,81421.03,0.0,-0.98152,1e-05,3.65393]
[1778090168038,42.61,81426.63,0.0,-0.98144,1e-05,3.66764]
[1778090169045,42.61,81431.27,0.0,-0.98138,1e-05,3.67832]
[1778090175089,42.61,81438.67,0.0,-0.98127,1e-05,3.69581]
[1778090180123,42.62,81440.84,0.0,-0.98124,1e-05,3.70128]
[1778090185159,42.62,81459.0,0.0,-0.981,1e-05,3.74338]
[1778090186166,42.62,81464.07,0.0,-0.98093,1e-05,3.75506]
[1778090189186,42.62,81469.84,0.0,-0.98085,1e-05,3.76838]
[1778090191200,42.62,81473.15,0.0,-0.98082,1e-05,3.774]
[1778090194223,42.62,81479.28,0.0,-0.98073,1e-05,3.78816]
[1778090195230,42.62,81480.86,0.0,-0.98071,1e-05,3.79179]
[1778090197242,42.62,81486.6,0.0,-0.98063,1e-05,3.80504]
[1778090199257,42.62,81487.96,0.0,-0.98062,1e-05,3.80807]
[1778090204291,42.62,81489.98,0.0,-0.98059,1e-05,3.81235]
[1778090209328,42.61,81489.18,0.0,-0.9806,1e-05,3.81005]
[1778090214370,42.61,81491.73,0.0,-0.98057,1e-05,3.81552]
[1778090219400,42.61,81492.07,0.0,-0.98057,1e-05,3.81591]
[1778090222797,42.61,81498.94,0.0,-0.98048,1e-05,3.83166]
[1778090225455,42.61,81501.96,0.0,-0.98044,1e-05,3.83854]
[1778090230489,42.61,81502.14,0.0,-0.98044,1e-05,3.83844]
[1778090232867,42.61,81494.73,0.0,-0.98054,1e-05,3.82087]
[1778090234518,42.61,81492.89,0.0,-0.98057,1e-05,3.81641]
[1778090236536,42.61,81485.65,0.0,-0.98067,1e-05,3.79941]
[1778090237539,42.61,81479.15,0.0,-0.98076,1e-05,3.78426]
[1778090238546,42.61,81475.32,0.0,-0.98081,1e-05,3.77537]
[1778090239553,42.61,81468.75,0.0,-0.9809,1e-05,3.76017]
[1778090240560,42.61,81468.97,0.0,-0.98089,1e-05,3.76071]
[1778090245595,42.61,81467.72,0.0,-0.98091,1e-05,3.75796]
[1778090250630,42.61,81467.97,0.0,-0.98091,1e-05,3.75868]
[1778090251637,42.61,81475.99,0.0,-0.98081,1e-05,3.77533]
[1778090253007,42.61,81480.87,0.0,-0.98074,1e-05,3.78665]
[1778090256672,42.61,81484.8,0.0,-0.98069,1e-05,3.79569]
[1778090261714,42.61,81483.77,0.0,-0.9807,1e-05,3.79307]
[1778090266743,42.61,81482.31,0.0,-0.98072,1e-05,3.78943]
[1778090269764,42.61,81472.0,0.0,-0.98086,1e-05,3.76543]
[1778090270771,42.61,81473.51,0.0,-0.98084,1e-05,3.76892]
[1778090275807,42.61,81473.46,0.0,-0.98084,1e-05,3.7688]
[1778090280841,42.61,81468.52,0.0,-0.98091,1e-05,3.75743]
[1778090285876,42.61,81467.97,0.0,-0.98092,1e-05,3.75627]
[1778090290911,42.61,81467.8,0.0,-0.98092,1e-05,3.75594]
[1778090295946,42.61,81468.04,0.0,-0.98092,1e-05,3.75658]
[1778090297960,42.61,81462.56,0.0,-0.98099,1e-05,3.74398]
[1778090299974,42.61,81464.84,0.0,-0.98096,1e-05,3.74932]
[1778090305010,42.61,81468.6,0.0,-0.98091,1e-05,3.75815]
[1778090310045,42.61,81469.48,0.0,-0.98089,1e-05,3.76028]
[1778090315079,42.61,81470.87,0.0,-0.98088,1e-05,3.76163]
[1778090320114,42.61,81471.04,0.0,-0.98088,1e-05,3.76208]
[1778090327163,42.61,81471.65,0.0,-0.98087,1e-05,3.76359]
[1778090332198,42.61,81472.1,0.0,-0.98087,1e-05,3.76463]
[1778090337233,42.61,81464.34,0.0,-0.98097,1e-05,3.74673]
[1778090342268,42.61,81460.17,0.0,-0.98103,1e-05,3.73721]
[1778090347303,42.61,81458.24,0.0,-0.98105,1e-05,3.73287]
[1778090352338,42.61,81458.02,0.0,-0.98106,1e-05,3.7324]
[1778090357373,42.61,81456.62,0.0,-0.98107,1e-05,3.72919]
[1778090362409,42.61,81460.31,0.0,-0.98102,1e-05,3.73763]
[1778090367443,42.61,81457.34,0.0,-0.98107,1e-05,3.73069]
[1778090370463,42.61,81457.78,0.0,-0.98106,1e-05,3.73168]
[1778090376505,42.61,81458.15,0.0,-0.98106,1e-05,3.73063]
[1778090382548,42.61,81458.44,0.0,-0.98106,1e-05,3.73145]
[1778090386576,42.61,81455.47,0.0,-0.9811,1e-05,3.72483]
[1778090391611,42.61,81451.65,0.0,-0.98115,1e-05,3.71636]
[1778090396645,42.61,81453.26,0.0,-0.98112,1e-05,3.72039]
[1778090401681,42.61,81454.6,0.0,-0.9811,1e-05,3.72377]
[1778090405710,42.61,81461.45,0.0,-0.98101,1e-05,3.7398]
[1778090410765,42.61,81469.36,0.0,-0.9809,1e-05,3.75818]
[1778090415802,42.61,81470.35,0.0,-0.98089,1e-05,3.7605]
[1778090420836,42.61,81468.86,0.0,-0.98091,1e-05,3.75711]
[1778090424204,42.61,81477.43,0.0,-0.98079,1e-05,3.77696]
[1778090424863,42.61,81477.43,0.0,-0.98079,1e-05,3.77691]
[1778090427884,42.61,81471.09,0.0,-0.98088,1e-05,3.76217]
[1778090428891,42.61,81470.2,0.0,-0.98089,1e-05,3.76011]
[1778090429898,42.61,81462.75,0.0,-0.98099,1e-05,3.74291]
[1778090430905,42.61,81461.68,0.0,-0.98101,1e-05,3.74047]
[1778090435940,42.61,81463.71,0.0,-0.98099,1e-05,3.7433]
[1778090440977,42.61,81465.32,0.0,-0.98096,1e-05,3.74711]
[1778090446016,42.62,81465.27,0.0,-0.98096,1e-05,3.7471]
[1778090451046,42.62,81461.22,0.0,-0.98102,1e-05,3.73791]
[1778090453059,42.62,81471.09,0.0,-0.98088,1e-05,3.76076]
[1778090454415,42.62,81474.95,0.0,-0.98083,1e-05,3.7697]
[1778090456080,42.62,81475.2,0.0,-0.98083,1e-05,3.77027]
[1778090461115,42.62,81467.5,0.0,-0.98093,1e-05,3.75242]
[1778090466150,42.62,81467.99,0.0,-0.98093,1e-05,3.75355]
[1778090472193,42.62,81466.86,0.0,-0.98094,1e-05,3.75089]
[1778090477228,42.62,81463.89,0.0,-0.98098,1e-05,3.74398]
[1778090484277,42.61,81464.15,0.0,-0.98098,1e-05,3.74449]
[1778090489317,42.61,81466.62,0.0,-0.98095,1e-05,3.75005]
[1778090494347,42.61,81465.39,0.0,-0.98097,1e-05,3.74511]
[1778090499382,42.61,81464.92,0.0,-0.98098,1e-05,3.74389]
[1778090502404,42.61,81469.86,0.0,-0.98092,1e-05,3.75516]
[1778090505424,42.61,81479.83,0.0,-0.98078,1e-05,3.77809]
[1778090506431,42.61,81484.98,0.0,-0.98071,1e-05,3.78997]
[1778090507439,42.61,81484.77,0.0,-0.98072,1e-05,3.78937]
[1778090512474,42.61,81482.89,0.0,-0.98074,1e-05,3.78449]
[1778090515494,42.61,81475.52,0.0,-0.98085,1e-05,3.7671]
[1778090516501,42.61,81477.17,0.0,-0.98082,1e-05,3.77084]
[1778090521536,42.61,81481.63,0.0,-0.98077,1e-05,3.78075]
[1778090524558,42.61,81487.6,0.0,-0.98069,1e-05,3.79433]
[1778090526571,42.61,81488.35,0.0,-0.98068,1e-05,3.79583]
[1778090528586,42.61,81493.74,0.0,-0.98061,1e-05,3.80816]
[1778090531606,42.61,81494.64,0.0,-0.9806,1e-05,3.80985]
[1778090536641,42.6,81485.99,0.0,-0.98072,1e-05,3.78897]
[1778090538655,42.6,81485.08,0.0,-0.98073,1e-05,3.7866]
[1778090543690,42.6,81486.03,0.0,-0.98072,1e-05,3.78829]
[1778090548725,42.6,81486.94,0.0,-0.98071,1e-05,3.78982]
[1778090551747,42.6,81480.96,0.0,-0.98081,1e-05,3.77365]
[1778090552755,42.6,81471.67,0.0,-0.98093,1e-05,3.75207]
[1778090553761,42.6,81471.63,0.0,-0.98093,1e-05,3.75193]
[1778090555122,42.6,81460.79,0.0,-0.98108,1e-05,3.72687]
[1778090556783,42.6,81460.85,0.0,-0.98108,1e-05,3.72699]
[1778090558796,42.6,81451.23,0.0,-0.98121,1e-05,3.70493]
[1778090559803,42.6,81450.29,0.0,-0.98122,1e-05,3.70281]
[1778090565193,42.6,81451.88,0.0,-0.9812,1e-05,3.7066]
[1778090570880,42.6,81452.46,0.0,-0.98119,1e-05,3.70817]
[1778090575916,42.6,81451.1,0.0,-0.98121,1e-05,3.70526]
[1778090580951,42.6,81450.12,0.0,-0.98122,1e-05,3.7033]
[1778090585987,42.6,81454.5,0.0,-0.98116,1e-05,3.71355]
[1778090586993,42.6,81462.08,0.0,-0.98106,1e-05,3.73104]
[1778090588001,42.6,81471.25,0.0,-0.98093,1e-05,3.75218]
[1778090589007,42.6,81472.77,0.0,-0.98091,1e-05,3.75567]
[1778090595404,42.6,81474.21,0.0,-0.98089,1e-05,3.7588]
[1778090601091,42.6,81478.67,0.0,-0.98083,1e-05,3.76897]
[1778090606126,42.6,81481.71,0.0,-0.98079,1e-05,3.7758]
[1778090610157,42.6,81474.78,0.0,-0.98089,1e-05,3.75952]
[1778090615544,42.6,81469.29,0.0,-0.98097,1e-05,3.74484]
[1778090621235,42.6,81470.22,0.0,-0.98096,1e-05,3.74705]
[1778090622240,42.6,81461.59,0.0,-0.98108,1e-05,3.72721]
[1778090623248,42.6,81452.1,0.0,-0.9812,1e-05,3.70546]
[1778090624254,42.6,81451.57,0.0,-0.98121,1e-05,3.70432]
[1778090629289,42.6,81451.67,0.0,-0.98121,1e-05,3.70487]
[1778090634323,42.6,81451.85,0.0,-0.9812,1e-05,3.70557]
[1778090639359,42.6,81451.35,0.0,-0.98121,1e-05,3.70469]
[1778090644394,42.6,81448.77,0.0,-0.98124,1e-05,3.69904]
[1778090651444,42.6,81446.98,0.0,-0.98126,1e-05,3.69537]
[1778090656484,42.61,81440.9,0.0,-0.98134,1e-05,3.68171]
[1778090657487,42.61,81437.57,0.0,-0.98139,1e-05,3.67429]
[1778090658494,42.61,81431.07,0.0,-0.98147,1e-05,3.65965]
[1778090663529,42.61,81429.5,0.0,-0.98149,1e-05,3.65652]
[1778090665543,42.61,81417.86,0.0,-0.98164,1e-05,3.63064]
[1778090667558,42.61,81411.89,0.0,-0.98172,1e-05,3.61757]
[1778090669572,42.61,81403.6,0.0,-0.98182,1e-05,3.59918]
[1778090671587,42.61,81402.55,0.0,-0.98184,1e-05,3.59535]
[1778090675618,42.61,81416.76,0.0,-0.98165,1e-05,3.62807]
[1778090676625,42.61,81418.76,0.0,-0.98163,1e-05,3.63273]
[1778090679645,42.61,81421.73,0.0,-0.98158,1e-05,3.63986]
[1778090684680,42.62,81422.82,0.0,-0.98157,1e-05,3.64295]
[1778090685687,42.62,81428.66,0.0,-0.98149,1e-05,3.65636]
[1778090689715,42.62,81421.6,0.0,-0.98158,1e-05,3.64068]
[1778090693743,42.62,81422.35,0.0,-0.98157,1e-05,3.64289]
[1778090698778,42.62,81424.25,0.0,-0.98154,1e-05,3.64778]
[1778090703814,42.62,81427.22,0.0,-0.98149,1e-05,3.65524]
[1778090708849,42.62,81428.35,0.0,-0.98148,1e-05,3.65829]
[1778090713884,42.63,81431.33,0.0,-0.98143,1e-05,3.66565]
[1778090716253,42.63,81445.41,0.0,-0.98124,1e-05,3.69811]
[1778090717915,42.63,81443.63,0.0,-0.98127,1e-05,3.6941]
[1778090718924,42.63,81450.35,0.0,-0.98118,1e-05,3.70946]
[1778090720935,42.63,81457.64,0.0,-0.98108,1e-05,3.72634]
[1778090721943,42.63,81457.39,0.0,-0.98108,1e-05,3.72578]
[1778090723954,42.63,81467.35,0.0,-0.98095,1e-05,3.74874]
[1778090724966,42.63,81469.69,0.0,-0.98092,1e-05,3.75413]
[1778090726328,42.63,81463.32,0.0,-0.981,1e-05,3.73942]
[1778090727982,42.63,81463.41,0.0,-0.981,1e-05,3.73962]
[1778090733021,42.63,81463.48,0.0,-0.98101,1e-05,3.73788]
[1778090738056,42.63,81458.73,0.0,-0.98107,1e-05,3.72706]
[1778090740071,42.63,81451.71,0.0,-0.98117,1e-05,3.71106]
[1778090745106,42.63,81454.2,0.0,-0.98113,1e-05,3.71706]
[1778090750140,42.63,81450.6,0.0,-0.98118,1e-05,3.70909]
[1778090753161,42.63,81455.52,0.0,-0.98111,1e-05,3.72057]
[1778090756538,42.63,81460.59,0.0,-0.98104,1e-05,3.73227]
[1778090760210,42.63,81450.63,0.0,-0.98117,1e-05,3.70952]
[1778090761218,42.63,81445.66,0.0,-0.98124,1e-05,3.6983]
[1778090763232,42.63,81454.14,0.0,-0.98113,1e-05,3.71775]
[1778090765245,42.63,81454.73,0.0,-0.98112,1e-05,3.71919]
[1778090766608,42.63,81436.3,0.0,-0.98136,1e-05,3.6772]
[1778090768268,42.63,81430.55,0.0,-0.98144,1e-05,3.66426]
[1778090769274,42.63,81430.74,0.0,-0.98144,1e-05,3.66482]
[1778090774309,42.63,81429.12,0.0,-0.98145,1e-05,3.66178]
[1778090779344,42.63,81432.84,0.0,-0.9814,1e-05,3.67077]
[1778090780351,42.64,81441.17,0.0,-0.98129,1e-05,3.68987]
[1778090784378,42.64,81450.48,0.0,-0.98116,1e-05,3.71129]
[1778090789414,42.64,81451.34,0.0,-0.98115,1e-05,3.71344]
[1778090794450,42.64,81450.96,0.0,-0.98116,1e-05,3.71089]
[1778090799485,42.64,81451.71,0.0,-0.98115,1e-05,3.71295]
[1778090805526,42.64,81451.5,0.0,-0.98115,1e-05,3.7129]
[1778090809557,42.64,81458.02,0.0,-0.98106,1e-05,3.72813]
[1778090814591,42.64,81456.62,0.0,-0.98108,1e-05,3.72523]
[1778090819627,42.64,81457.38,0.0,-0.98107,1e-05,3.72734]
[1778090824662,42.64,81458.18,0.0,-0.98105,1e-05,3.72955]
[1778090829698,42.64,81460.32,0.0,-0.98102,1e-05,3.73484]
[1778090834742,42.64,81457.61,0.0,-0.98106,1e-05,3.729]
[1778090835739,42.64,81453.29,0.0,-0.98111,1e-05,3.71927]
[1778090836747,42.64,81444.7,0.0,-0.98123,1e-05,3.69962]
[1778090837754,42.65,81445.31,0.0,-0.98122,1e-05,3.70115]
[1778090842788,42.65,81445.84,0.0,-0.98121,1e-05,3.703]
[1778090847824,42.65,81444.61,0.0,-0.98122,1e-05,3.70078]
[1778090852859,42.65,81442.69,0.0,-0.98125,1e-05,3.69504]
[1778090859908,42.65,81441.66,0.0,-0.98126,1e-05,3.69352]
[1778090864943,42.65,81439.82,0.0,-0.98128,1e-05,3.68994]
[1778090868971,42.65,81434.55,0.0,-0.98135,1e-05,3.67846]
[1778090874006,42.66,81438.03,0.0,-0.9813,1e-05,3.68702]
[1778090879041,42.66,81438.24,0.0,-0.98129,1e-05,3.68808]
[1778090884076,42.66,81436.56,0.0,-0.98131,1e-05,3.68479]
[1778090885084,42.66,81431.34,0.0,-0.98138,1e-05,3.67304]
[1778090887498,42.66,81428.07,0.0,-0.98142,1e-05,3.66614]
[1778090890118,42.66,81423.12,0.0,-0.98149,1e-05,3.65524]
[1778090895153,42.66,81421.68,0.0,-0.9815,1e-05,3.65279]
[1778090900188,42.67,81420.78,0.0,-0.98151,1e-05,3.65153]
[1778090905223,42.67,81420.74,0.0,-0.9815,1e-05,3.65219]
[1778090912273,42.67,81419.26,0.0,-0.98153,1e-05,3.64798]
[1778090917709,42.67,81424.16,0.0,-0.98146,1e-05,3.65983]
[1778090919321,42.67,81421.2,0.0,-0.98149,1e-05,3.65341]
[1778090924356,42.68,81419.2,0.0,-0.98152,1e-05,3.64965]
[1778090929391,42.68,81418.25,0.0,-0.98152,1e-05,3.64826]
[1778090936440,42.68,81419.12,0.0,-0.98151,1e-05,3.65125]
[1778090937852,42.68,81409.39,0.0,-0.98163,1e-05,3.62947]
[1778090939461,42.68,81406.14,0.0,-0.98167,1e-05,3.6225]
[1778090944497,42.68,81405.34,0.0,-0.98168,1e-05,3.62165]
[1778090945505,42.68,81400.08,0.0,-0.98175,1e-05,3.61005]
[1778090946511,42.69,81396.54,0.0,-0.98179,1e-05,3.60234]
[1778090947924,42.69,81388.68,0.0,-0.98189,1e-05,3.58503]
[1778090948535,42.69,81388.93,0.0,-0.98189,1e-05,3.58582]
[1778090950574,42.69,81385.18,0.0,-0.98193,1e-05,3.578]
[1778090955609,42.69,81390.73,0.0,-0.98185,1e-05,3.5917]
[1778090956616,42.69,81395.8,0.0,-0.98179,1e-05,3.60326]
[1778090957994,42.69,81394.07,0.0,-0.98181,1e-05,3.59962]
[1778090963673,42.7,81393.93,0.0,-0.9818,1e-05,3.60069]
[1778090968715,42.7,81395.03,0.0,-0.98178,1e-05,3.60428]
[1778090973750,42.7,81394.99,0.0,-0.98178,1e-05,3.60339]
[1778090978785,42.71,81393.61,0.0,-0.98179,1e-05,3.60145]
[1778090981806,42.71,81387.78,0.0,-0.98187,1e-05,3.58914]
[1778090984835,42.71,81396.11,0.0,-0.98175,1e-05,3.60848]
[1778090985834,42.71,81396.68,0.0,-0.98174,1e-05,3.60997]
[1778090990871,42.71,81401.82,0.0,-0.98167,1e-05,3.62277]
[1778090991881,42.71,81417.87,0.0,-0.98146,1e-05,3.65906]
[1778090992885,42.71,81431.5,0.0,-0.98128,1e-05,3.69006]
[1778090994899,42.71,81441.56,0.0,-0.98114,1e-05,3.71309]
[1778090995906,42.71,81445.8,0.0,-0.98109,1e-05,3.72284]
[1778090999937,42.71,81439.74,0.0,-0.98116,1e-05,3.70919]
[1778091002957,42.71,81434.48,0.0,-0.98123,1e-05,3.69734]
[1778091007991,42.72,81434.4,0.0,-0.98123,1e-05,3.69754]
[1778091013027,42.72,81413.39,0.0,-0.98151,1e-05,3.65029]
[1778091014034,42.72,81413.93,0.0,-0.9815,1e-05,3.65167]
[1778091019069,42.72,81415.27,0.0,-0.98148,1e-05,3.65551]
[1778091024105,42.72,81403.8,0.0,-0.98162,1e-05,3.63039]
[1778091025112,42.72,81398.19,0.0,-0.9817,1e-05,3.61819]
[1778091031156,42.73,81400.11,0.0,-0.98167,1e-05,3.62179]
[1778091035183,42.73,81394.74,0.0,-0.98174,1e-05,3.61054]
[1778091036191,42.73,81389.0,0.0,-0.98181,1e-05,3.59792]
[1778091038556,42.73,81388.26,0.0,-0.98182,1e-05,3.59674]
[1778091044246,42.73,81387.8,0.0,-0.98182,1e-05,3.59689]
[1778091049282,42.74,81387.24,0.0,-0.98182,1e-05,3.59705]
[1778091052302,42.74,81388.79,0.0,-0.98179,1e-05,3.60097]
[1778091054321,42.74,81388.2,0.0,-0.9818,1e-05,3.60035]
[1778091059352,42.74,81392.17,0.0,-0.98174,1e-05,3.61014]
[1778091064386,42.75,81389.46,0.0,-0.98177,1e-05,3.60543]
[1778091068766,42.75,81394.71,0.0,-0.98169,1e-05,3.61806]
[1778091070427,42.75,81401.21,0.0,-0.9816,1e-05,3.63324]
[1778091075463,42.75,81403.11,0.0,-0.98158,1e-05,3.6382]
[1778091078836,42.75,81403.28,0.0,-0.98157,1e-05,3.63904]
[1778091080498,42.75,81398.22,0.0,-0.98163,1e-05,3.62814]
[1778091085533,42.76,81393.21,0.0,-0.98169,1e-05,3.61779]
[1778091090568,42.76,81391.47,0.0,-0.98171,1e-05,3.61461]
[1778091094596,42.76,81383.98,0.0,-0.98182,1e-05,3.59671]
[1778091098987,42.76,81366.63,0.0,-0.98203,1e-05,3.55925]
[1778091099632,42.76,81366.69,0.0,-0.98203,1e-05,3.55965]
[1778091102653,42.76,81375.32,0.0,-0.98192,1e-05,3.57931]
[1778091103661,42.77,81382.9,0.0,-0.98182,1e-05,3.59642]
[1778091104668,42.77,81386.99,0.0,-0.98176,1e-05,3.60575]
[1778091109060,42.77,81392.52,0.0,-0.98169,1e-05,3.61893]
[1778091110709,42.77,81393.21,0.0,-0.98167,1e-05,3.62085]
[1778091115747,42.77,81391.28,0.0,-0.98169,1e-05,3.61743]
[1778091120780,42.77,81390.31,0.0,-0.9817,1e-05,3.61619]
[1778091122795,42.78,81375.48,0.0,-0.98189,1e-05,3.5835]
[1778091123801,42.78,81371.97,0.0,-0.98194,1e-05,3.57595]
[1778091126829,42.78,81332.5,0.0,-0.98243,1e-05,3.48994]
[1778091127838,42.78,81324.68,0.0,-0.98253,1e-05,3.47333]
[1778091128848,42.78,81322.78,0.0,-0.98255,1e-05,3.46963]
[1778091129852,42.78,81317.31,0.0,-0.98261,1e-05,3.45866]
[1778091131875,42.78,81308.15,0.0,-0.98273,1e-05,3.43936]
[1778091132880,42.79,81308.22,0.0,-0.98272,1e-05,3.43999]
[1778091137909,42.79,81308.49,0.0,-0.9827,1e-05,3.44294]
[1778091142021,42.8,81285.48,0.0,-0.98298,1e-05,3.39551]
[1778091143986,42.8,81258.31,0.0,-0.9833,1e-05,3.33901]
[1778091144996,42.8,81258.39,0.0,-0.98329,1e-05,3.34045]
[1778091147011,42.8,81268.22,0.0,-0.98317,1e-05,3.36182]
[1778091148020,42.81,81275.35,0.0,-0.98308,1e-05,3.3781]
[1778091152090,42.83,81279.49,0.0,-0.98299,1e-05,3.39228]
[1778091153110,42.83,81284.91,0.0,-0.98293,1e-05,3.40384]
[1778091154113,42.84,81292.11,0.0,-0.98281,1e-05,3.42465]
[1778091155120,42.84,81298.51,0.0,-0.98273,1e-05,3.43839]
[1778091158141,42.86,81290.09,0.0,-0.9828,1e-05,3.42631]
[1778091163177,42.88,81288.84,0.0,-0.98277,1e-05,3.43053]
[1778091168212,42.88,81290.16,0.0,-0.98274,1e-05,3.43569]
[1778091173247,42.89,81289.34,0.0,-0.98274,1e-05,3.43623]
[1778091178280,42.9,81289.5,0.0,-0.98272,1e-05,3.43883]
[1778091180298,42.9,81295.77,0.0,-0.98264,1e-05,3.45318]
[1778091181306,42.9,81300.8,0.0,-0.98257,1e-05,3.46444]
[1778091183320,42.9,81295.6,0.0,-0.98263,1e-05,3.45406]
[1778091186341,42.91,81300.6,0.0,-0.98256,1e-05,3.46609]
[1778091191376,42.91,81292.22,0.0,-0.98266,1e-05,3.45008]
[1778091194398,42.92,81284.67,0.0,-0.98274,1e-05,3.43517]
[1778091196412,42.92,81292.42,0.0,-0.98264,1e-05,3.45271]
[1778091197418,42.92,81300.41,0.0,-0.98254,1e-05,3.47035]
[1778091199771,42.92,81321.29,0.0,-0.98227,1e-05,3.51645]
[1778091205488,42.93,81336.84,0.0,-0.98206,1e-05,3.55216]
[1778091206493,42.93,81352.29,0.0,-0.98186,1e-05,3.58684]
[1778091207500,42.93,81366.97,0.0,-0.98167,1e-05,3.61967]
[1778091209847,42.93,81375.1,0.0,-0.98156,1e-05,3.63814]
[1778091212538,42.93,81391.89,0.0,-0.98135,1e-05,3.67424]
[1778091213542,42.93,81405.01,0.0,-0.98118,1e-05,3.70404]
[1778091214550,42.93,81416.04,0.0,-0.98103,1e-05,3.7292]
[1778091215556,42.93,81423.43,0.0,-0.98093,1e-05,3.74607]
[1778091220594,42.93,81426.2,0.0,-0.9809,1e-05,3.75219]
[1778091221601,42.93,81431.61,0.0,-0.98082,1e-05,3.76457]
[1778091222608,42.93,81434.96,0.0,-0.98078,1e-05,3.77222]
[1778091225628,42.93,81436.48,0.0,-0.98076,1e-05,3.77547]
[1778091229987,42.93,81430.54,0.0,-0.98084,1e-05,3.76145]
[1778091235699,42.93,81428.31,0.0,-0.98087,1e-05,3.75591]
[1778091238720,42.92,81424.47,0.0,-0.98093,1e-05,3.74694]
[1778091240056,42.92,81419.15,0.0,-0.981,1e-05,3.73472]
[1778091241740,42.92,81419.14,0.0,-0.981,1e-05,3.73465]
[1778091244784,42.92,81412.63,0.0,-0.98109,1e-05,3.71971]
[1778091245791,42.92,81409.75,0.0,-0.98112,1e-05,3.71315]
[1778091250828,42.92,81413.89,0.0,-0.98107,1e-05,3.72261]
[1778091253849,42.92,81414.66,0.0,-0.98106,1e-05,3.72433]
[1778091258884,42.92,81413.45,0.0,-0.98108,1e-05,3.72147]
[1778091260207,42.92,81425.34,0.0,-0.98092,1e-05,3.74864]
[1778091260898,42.92,81425.34,0.0,-0.98092,1e-05,3.74858]
[1778091265934,42.92,81429.55,0.0,-0.98086,1e-05,3.75789]
[1778091266940,42.92,81432.75,0.0,-0.98082,1e-05,3.76516]
[1778091270277,42.92,81449.19,0.0,-0.9806,1e-05,3.80282]
[1778091270968,42.92,81449.19,0.0,-0.9806,1e-05,3.80267]
[1778091276003,42.92,81444.61,0.0,-0.98068,1e-05,3.78931]
[1778091280347,42.92,81453.28,0.0,-0.98056,1e-05,3.80885]
[1778091281039,42.92,81453.71,0.0,-0.98056,1e-05,3.80969]
[1778091283052,42.92,81461.04,0.0,-0.98046,1e-05,3.82639]
[1778091288087,42.91,81462.09,0.0,-0.98045,1e-05,3.82792]
[1778091289095,42.91,81471.49,0.0,-0.98032,1e-05,3.84968]
[1778091290417,42.91,81474.27,0.0,-0.98028,1e-05,3.85597]
[1778091291108,42.91,81474.04,0.0,-0.98029,1e-05,3.85519]
[1778091296143,42.91,81476.04,0.0,-0.98027,1e-05,3.85872]
[1778091301178,42.91,81476.93,0.0,-0.98026,1e-05,3.85964]
[1778091306222,42.9,81480.67,0.0,-0.98022,1e-05,3.86727]
[1778091308232,42.9,81488.96,0.0,-0.9801,1e-05,3.88629]
[1778091309248,42.9,81499.26,0.0,-0.97996,1e-05,3.91036]
[1778091310249,42.9,81502.12,0.0,-0.97992,1e-05,3.91683]
[1778091313268,42.9,81508.97,0.0,-0.97983,1e-05,3.93214]
[1778091314275,42.9,81510.89,0.0,-0.97981,1e-05,3.93637]
[1778091316290,42.9,81521.92,0.0,-0.97966,1e-05,3.96197]
[1778091317296,42.89,81524.26,0.0,-0.97963,1e-05,3.96718]
[1778091320321,42.89,81518.12,0.0,-0.97972,1e-05,3.95131]
[1778091323341,42.89,81513.15,0.0,-0.9798,1e-05,3.93835]
[1778091326363,42.89,81509.59,0.0,-0.97985,1e-05,3.92886]
[1778091331396,42.88,81500.59,0.0,-0.98,1e-05,3.90383]
[1778091332403,42.88,81503.86,0.0,-0.97996,1e-05,3.91128]
[1778091334417,42.88,81506.05,0.0,-0.97993,1e-05,3.91586]
[1778091337442,42.88,81506.44,0.0,-0.97993,1e-05,3.91583]
[1778091339457,42.88,81501.04,0.0,-0.98001,1e-05,3.90241]
[1778091344489,42.87,81500.41,0.0,-0.98003,1e-05,3.89945]
[1778091349525,42.87,81498.26,0.0,-0.98007,1e-05,3.89291]
[1778091354559,42.86,81498.48,0.0,-0.98007,1e-05,3.89173]
[1778091359595,42.86,81497.38,0.0,-0.9801,1e-05,3.88777]
[1778091362617,42.86,81491.82,0.0,-0.98018,1e-05,3.8739]
[1778091363624,42.86,81498.4,0.0,-0.98009,1e-05,3.88914]
[1778091365639,42.86,81493.06,0.0,-0.98017,1e-05,3.87604]
[1778091370987,42.85,81495.23,0.0,-0.98014,1e-05,3.87992]
[1778091375711,42.85,81504.07,0.0,-0.98003,1e-05,3.89948]
[1778091381057,42.85,81506.99,0.0,-0.98,1e-05,3.90496]
[1778091386787,42.84,81509.33,0.0,-0.97997,1e-05,3.90874]
[1778091391822,42.84,81510.69,0.0,-0.97997,1e-05,3.9085]
[1778091396857,42.83,81511.02,0.0,-0.97998,1e-05,3.90786]
[1778091401892,42.83,81511.77,0.0,-0.97997,1e-05,3.90824]
[1778091406927,42.83,81511.92,0.0,-0.97998,1e-05,3.9072]
[1778091411267,42.82,81519.9,0.0,-0.97988,1e-05,3.92505]
[1778091412971,42.82,81522.11,0.0,-0.97985,1e-05,3.92971]
[1778091418006,42.82,81530.8,0.0,-0.97973,1e-05,3.94884]
[1778091420024,42.82,81534.91,0.0,-0.97968,1e-05,3.95799]
[1778091421337,42.82,81544.12,0.0,-0.97955,1e-05,3.97973]
[1778091422036,42.82,81544.12,0.0,-0.97955,1e-05,3.97935]
[1778091426065,42.81,81537.25,0.0,-0.97966,1e-05,3.96127]
[1778091427071,42.81,81534.21,0.0,-0.97971,1e-05,3.95362]
[1778091430092,42.81,81528.92,0.0,-0.97979,1e-05,3.9399]
[1778091435128,42.8,81528.11,0.0,-0.97981,1e-05,3.93626]
[1778091437141,42.8,81539.46,0.0,-0.97965,1e-05,3.9627]
[1778091438148,42.8,81539.2,0.0,-0.97966,1e-05,3.96169]
[1778091443183,42.8,81539.43,0.0,-0.97967,1e-05,3.96026]
[1778091446204,42.79,81542.13,0.0,-0.97964,1e-05,3.9655]
[1778091451548,42.79,81541.28,0.0,-0.97967,1e-05,3.95933]
[1778091457281,42.78,81543.23,0.0,-0.97966,1e-05,3.96148]
[1778091462316,42.78,81541.69,0.0,-0.97969,1e-05,3.95567]
[1778091467351,42.77,81542.56,0.0,-0.97969,1e-05,3.95563]
[1778091472387,42.77,81542.67,0.0,-0.97971,1e-05,3.95379]
[1778091477422,42.76,81544.42,0.0,-0.97969,1e-05,3.95591]
[1778091478428,42.76,81549.51,0.0,-0.97962,1e-05,3.9677]
[1778091479435,42.76,81553.19,0.0,-0.97957,1e-05,3.9761]
[1778091482457,42.75,81546.37,0.0,-0.97968,1e-05,3.95836]
[1778091484472,42.75,81542.47,0.0,-0.97974,1e-05,3.94817]
[1778091489514,42.75,81546.34,0.0,-0.9797,1e-05,3.95535]
[1778091494543,42.74,81548.42,0.0,-0.97968,1e-05,3.95821]
[1778091499578,42.74,81547.72,0.0,-0.9797,1e-05,3.95439]
[1778091504613,42.73,81549.43,0.0,-0.97969,1e-05,3.95639]
[1778091509648,42.73,81548.44,0.0,-0.97972,1e-05,3.95189]
[1778091514685,42.72,81548.96,0.0,-0.97973,1e-05,3.94903]
[1778091519720,42.71,81551.35,0.0,-0.97971,1e-05,3.95227]
[1778091525761,42.71,81551.02,0.0,-0.97973,1e-05,3.94942]
[1778091530797,42.7,81541.71,0.0,-0.97988,1e-05,3.92478]
[1778091535832,42.7,81539.43,0.0,-0.97992,1e-05,3.91778]
[1778091540866,42.69,81541.55,0.0,-0.9799,1e-05,3.92128]
[1778091546909,42.69,81541.93,0.0,-0.97991,1e-05,3.92001]
[1778091552252,42.68,81530.28,0.0,-0.98008,1e-05,3.89049]
[1778091552957,42.68,81529.95,0.0,-0.98009,1e-05,3.88937]
[1778091553967,42.68,81523.24,0.0,-0.98018,1e-05,3.87318]
[1778091554974,42.68,81521.48,0.0,-0.98021,1e-05,3.86874]
[1778091560013,42.68,81520.24,0.0,-0.98024,1e-05,3.86451]
[1778091565044,42.68,81519.64,0.0,-0.98025,1e-05,3.86188]
[1778091570079,42.67,81521.1,0.0,-0.98024,1e-05,3.86415]
[1778091575115,42.67,81520.17,0.0,-0.98027,1e-05,3.85883]
[1778091580149,42.67,81515.82,0.0,-0.98033,1e-05,3.84753]
[1778091585186,42.66,81512.05,0.0,-0.98039,1e-05,3.83773]
[1778091586193,42.66,81504.94,0.0,-0.98049,1e-05,3.82089]
[1778091587200,42.66,81501.85,0.0,-0.98054,1e-05,3.81352]
[1778091589214,42.66,81497.56,0.0,-0.9806,1e-05,3.80325]
[1778091593242,42.66,81494.16,0.0,-0.98065,1e-05,3.79489]
[1778091598277,42.66,81495.08,0.0,-0.98064,1e-05,3.79652]
[1778091601298,42.66,81487.97,0.0,-0.98073,1e-05,3.77969]
[1778091602602,42.66,81481.75,0.0,-0.98082,1e-05,3.76518]
[1778091603312,42.66,81481.75,0.0,-0.98082,1e-05,3.76511]
[1778091604319,42.66,81480.18,0.0,-0.98084,1e-05,3.76144]
[1778091609353,42.66,81477.37,0.0,-0.98088,1e-05,3.75479]
[1778091615403,42.66,81477.39,0.0,-0.98088,1e-05,3.75465]
[1778091617417,42.66,81482.79,0.0,-0.98081,1e-05,3.76706]
[1778091622744,42.66,81485.94,0.0,-0.98077,1e-05,3.77412]
[1778091624466,42.66,81488.45,0.0,-0.98073,1e-05,3.77985]
[1778091630510,42.66,81488.15,0.0,-0.98074,1e-05,3.77875]
[1778091635545,42.66,81494.15,0.0,-0.98067,1e-05,3.79039]
[1778091638566,42.66,81499.24,0.0,-0.9806,1e-05,3.802]
[1778091643608,42.65,81500.42,0.0,-0.98059,1e-05,3.80427]
[1778091649643,42.65,81502.31,0.0,-0.98057,1e-05,3.80805]
[1778091656693,42.65,81501.94,0.0,-0.98058,1e-05,3.80642]
[1778091661727,42.65,81502.18,0.0,-0.98058,1e-05,3.80642]
[1778091666762,42.65,81501.73,0.0,-0.98059,1e-05,3.80479]
[1778091673811,42.65,81501.48,0.0,-0.98059,1e-05,3.80334]
[1778091681867,42.64,81499.64,0.0,-0.98063,1e-05,3.79809]
[1778091683168,42.64,81489.39,0.0,-0.98077,1e-05,3.77404]
[1778091684889,42.64,81480.25,0.0,-0.98089,1e-05,3.7528]
[1778091686902,42.64,81478.62,0.0,-0.98091,1e-05,3.74897]
[1778091691937,42.64,81475.85,0.0,-0.98096,1e-05,3.74045]
[1778091696973,42.64,81474.3,0.0,-0.98098,1e-05,3.73679]
[1778091698986,42.64,81480.48,0.0,-0.9809,1e-05,3.75099]
[1778091699995,42.64,81485.98,0.0,-0.98083,1e-05,3.76364]
[1778091705031,42.64,81489.62,0.0,-0.98078,1e-05,3.77176]
[1778091706041,42.64,81497.68,0.0,-0.98067,1e-05,3.79039]
[1778091707045,42.64,81502.82,0.0,-0.9806,1e-05,3.80226]
[1778091713378,42.64,81507.84,0.0,-0.98053,1e-05,3.81326]
[1778091719130,42.64,81504.11,0.0,-0.98059,1e-05,3.80381]
[1778091724165,42.63,81503.02,0.0,-0.98061,1e-05,3.80075]
[1778091727187,42.63,81496.01,0.0,-0.98071,1e-05,3.78413]
[1778091732221,42.63,81494.79,0.0,-0.98072,1e-05,3.78091]
[1778091738263,42.63,81499.75,0.0,-0.98066,1e-05,3.79194]
[1778091743587,42.63,81498.43,0.0,-0.98068,1e-05,3.78843]
[1778091749340,42.63,81498.2,0.0,-0.98069,1e-05,3.78741]
[1778091753658,42.63,81491.65,0.0,-0.98079,1e-05,3.76995]
[1778091760417,42.63,81491.91,0.0,-0.98079,1e-05,3.77023]
[1778091765452,42.63,81493.08,0.0,-0.98077,1e-05,3.7727]
[1778091768473,42.63,81487.0,0.0,-0.98085,1e-05,3.75847]
[1778091773805,42.63,81491.8,0.0,-0.98079,1e-05,3.76945]
[1778091779550,42.63,81491.98,0.0,-0.98079,1e-05,3.76962]
[1778091784585,42.62,81488.49,0.0,-0.98084,1e-05,3.76134]
[1778091789622,42.62,81491.63,0.0,-0.9808,1e-05,3.76842]
[1778091793946,42.62,81482.16,0.0,-0.98093,1e-05,3.74632]
[1778091794658,42.62,81482.47,0.0,-0.98092,1e-05,3.74702]
[1778091799692,42.62,81487.15,0.0,-0.98086,1e-05,3.75771]
[1778091804728,42.62,81485.92,0.0,-0.98088,1e-05,3.75471]
[1778091809764,42.62,81488.58,0.0,-0.98084,1e-05,3.7607]
[1778091811786,42.62,81499.09,0.0,-0.98071,1e-05,3.78303]
[1778091812793,42.62,81505.61,0.0,-0.98062,1e-05,3.79814]
[1778091813800,42.62,81507.09,0.0,-0.9806,1e-05,3.8015]
[1778091815815,42.62,81512.13,0.0,-0.98053,1e-05,3.81307]
[1778091817831,42.62,81515.15,0.0,-0.98049,1e-05,3.81989]
[1778091824884,42.62,81513.91,0.0,-0.98051,1e-05,3.81611]
[1778091829919,42.62,81509.18,0.0,-0.98058,1e-05,3.80444]
[1778091830926,42.62,81504.84,0.0,-0.98064,1e-05,3.79422]
[1778091832940,42.62,81502.06,0.0,-0.98068,1e-05,3.78758]
[1778091837975,42.62,81503.24,0.0,-0.98067,1e-05,3.78997]
[1778091840996,42.61,81493.89,0.0,-0.9808,1e-05,3.76803]
[1778091842003,42.61,81492.76,0.0,-0.98081,1e-05,3.76537]
[1778091847039,42.61,81490.52,0.0,-0.98084,1e-05,3.76001]
[1778091851070,42.61,81486.7,0.0,-0.9809,1e-05,3.75106]
[1778091852074,42.61,81481.27,0.0,-0.98097,1e-05,3.73853]
[1778091853082,42.61,81479.09,0.0,-0.981,1e-05,3.73354]
[1778091858115,42.61,81480.05,0.0,-0.98099,1e-05,3.73581]
[1778091863151,42.61,81479.57,0.0,-0.98099,1e-05,3.73472]
[1778091869195,42.61,81478.05,0.0,-0.98101,1e-05,3.73121]
[1778091874506,42.61,81477.09,0.0,-0.98104,1e-05,3.72706]
[1778091880272,42.61,81475.95,0.0,-0.98105,1e-05,3.72449]
[1778091885307,42.61,81474.34,0.0,-0.98107,1e-05,3.72085]
[1778091890342,42.61,81475.02,0.0,-0.98106,1e-05,3.72247]
[1778091893364,42.61,81481.19,0.0,-0.98098,1e-05,3.7367]
[1778091894647,42.61,81475.9,0.0,-0.98105,1e-05,3.72452]
[1778091897391,42.61,81475.15,0.0,-0.98106,1e-05,3.72286]
[1778091902427,42.62,81464.83,0.0,-0.9812,1e-05,3.69931]
[1778091903433,42.62,81461.69,0.0,-0.98124,1e-05,3.69218]
[1778091908469,42.62,81461.75,0.0,-0.98124,1e-05,3.69261]
[1778091913502,42.62,81463.76,0.0,-0.98121,1e-05,3.69744]
[1778091914839,42.62,81454.41,0.0,-0.98133,1e-05,3.67615]
[1778091916524,42.62,81453.15,0.0,-0.98135,1e-05,3.67341]
[1778091921559,42.62,81456.17,0.0,-0.98131,1e-05,3.68065]
[1778091923572,42.62,81461.92,0.0,-0.98123,1e-05,3.69387]
[1778091924910,42.62,81467.94,0.0,-0.98115,1e-05,3.70768]
[1778091926594,42.62,81472.43,0.0,-0.98109,1e-05,3.71803]
[1778091928608,42.62,81478.58,0.0,-0.98101,1e-05,3.73215]
[1778091933644,42.62,81479.47,0.0,-0.981,1e-05,3.73208]
[1778091938678,42.62,81480.46,0.0,-0.98099,1e-05,3.73416]
[1778091942706,42.62,81485.57,0.0,-0.98092,1e-05,3.74572]
[1778091945053,42.62,81504.26,0.0,-0.98067,1e-05,3.78895]
[1778091945737,42.62,81504.26,0.0,-0.98067,1e-05,3.78886]
[1778091946743,42.62,81504.89,0.0,-0.98066,1e-05,3.79021]
[1778091951782,42.61,81509.38,0.0,-0.9806,1e-05,3.80008]
[1778091956816,42.61,81506.39,0.0,-0.98065,1e-05,3.79249]
[1778091961853,42.61,81507.1,0.0,-0.98064,1e-05,3.79363]
[1778091966886,42.61,81507.56,0.0,-0.98064,1e-05,3.79421]
[1778091971921,42.61,81507.87,0.0,-0.98064,1e-05,3.79443]
[1778091976956,42.61,81509.97,0.0,-0.98061,1e-05,3.79881]
[1778091981991,42.61,81509.8,0.0,-0.98062,1e-05,3.79788]
[1778091987036,42.61,81509.9,0.0,-0.98062,1e-05,3.79758]
[1778091992068,42.6,81512.88,0.0,-0.98059,1e-05,3.802]
[1778091997103,42.6,81517.36,0.0,-0.98053,1e-05,3.8119]
[1778092002138,42.6,81517.8,0.0,-0.98053,1e-05,3.81232]
[1778092007174,42.6,81516.87,0.0,-0.98055,1e-05,3.80955]
[1778092012208,42.6,81517.24,0.0,-0.98055,1e-05,3.80987]
[1778092015545,42.6,81511.39,0.0,-0.98063,1e-05,3.79577]
[1778092017245,42.6,81509.68,0.0,-0.98065,1e-05,3.79163]
[1778092022279,42.6,81510.14,0.0,-0.98065,1e-05,3.79232]
[1778092028320,42.59,81510.56,0.0,-0.98065,1e-05,3.79284]
[1778092033355,42.59,81509.11,0.0,-0.98067,1e-05,3.78908]
[1778092038390,42.59,81509.6,0.0,-0.98066,1e-05,3.78986]
[1778092043426,42.59,81506.41,0.0,-0.98071,1e-05,3.78211]
[1778092043426,42.59,81506.41,0.0,-0.98071,1e-05,3.78211]
[1778092048461,42.59,81506.61,0.0,-0.98071,1e-05,3.78227]
[1778092054503,42.59,81508.01,0.0,-0.9807,1e-05,3.78318]
[1778092059539,42.59,81512.71,0.0,-0.98064,1e-05,3.7938]
[1778092061553,42.59,81513.91,0.0,-0.98062,1e-05,3.79643]
[1778092066589,42.59,81515.81,0.0,-0.9806,1e-05,3.80042]
[1778092069609,42.59,81510.64,0.0,-0.98067,1e-05,3.78812]
[1778092074644,42.59,81509.41,0.0,-0.98069,1e-05,3.78491]
[1778092079678,42.58,81508.79,0.0,-0.9807,1e-05,3.78314]
[1778092084713,42.58,81512.06,0.0,-0.98066,1e-05,3.79042]
[1778092089749,42.58,81511.46,0.0,-0.98067,1e-05,3.78864]
[1778092094784,42.58,81515.32,0.0,-0.98062,1e-05,3.79729]
[1778092099819,42.58,81514.25,0.0,-0.98064,1e-05,3.79436]
[1778092104855,42.58,81514.11,0.0,-0.98064,1e-05,3.79361]
[1778092109891,42.58,81511.4,0.0,-0.98068,1e-05,3.7869]
[1778092116260,42.58,81511.36,0.0,-0.98069,1e-05,3.78441]
[1778092123990,42.58,81512.45,0.0,-0.98068,1e-05,3.78642]
[1778092129024,42.58,81513.43,0.0,-0.98067,1e-05,3.78838]
[1778092137080,42.57,81514.3,0.0,-0.98066,1e-05,3.7899]
[1778092142115,42.57,81514.62,0.0,-0.98066,1e-05,3.79033]
[1778092151183,42.57,81515.06,0.0,-0.98066,1e-05,3.7908]
[1778092156218,42.57,81513.16,0.0,-0.98068,1e-05,3.78607]
[1778092161253,42.57,81515.56,0.0,-0.98065,1e-05,3.79137]
[1778092164275,42.57,81510.12,0.0,-0.98073,1e-05,3.77853]
[1778092169309,42.57,81510.44,0.0,-0.98072,1e-05,3.77906]
[1778092174344,42.57,81508.2,0.0,-0.98077,1e-05,3.77166]
[1778092179379,42.57,81508.44,0.0,-0.98076,1e-05,3.77202]
[1778092184414,42.57,81503.44,0.0,-0.98083,1e-05,3.76025]
[1778092189450,42.57,81503.45,0.0,-0.98083,1e-05,3.76017]
[1778092194484,42.57,81498.03,0.0,-0.98091,1e-05,3.74754]
[1778092195492,42.57,81483.64,0.0,-0.9811,1e-05,3.71444]
[1778092196822,42.57,81471.97,0.0,-0.98126,1e-05,3.6878]
[1778092199521,42.57,81468.17,0.0,-0.98131,1e-05,3.67945]
[1778092201540,42.57,81459.08,0.0,-0.98143,1e-05,3.65901]
[1778092202540,42.57,81447.37,0.0,-0.98158,1e-05,3.63267]
[1778092203548,42.57,81440.27,0.0,-0.98167,1e-05,3.61687]
[1778092204554,42.57,81435.17,0.0,-0.98174,1e-05,3.60563]
[1778092208586,42.57,81428.84,0.0,-0.98182,1e-05,3.5924]
[1778092212614,42.58,81434.31,0.0,-0.98174,1e-05,3.60568]
[1778092216963,42.58,81439.64,0.0,-0.98166,1e-05,3.61857]
[1778092222685,42.58,81442.89,0.0,-0.98161,1e-05,3.6272]
[1778092227719,42.58,81445.38,0.0,-0.98157,1e-05,3.63388]
[1778092232754,42.59,81447.13,0.0,-0.98155,1e-05,3.63697]
[1778092237789,42.59,81447.46,0.0,-0.98154,1e-05,3.63881]
[1778092240810,42.59,81465.57,0.0,-0.9813,1e-05,3.68058]
[1778092241817,42.59,81469.98,0.0,-0.98124,1e-05,3.6908]
[1778092242826,42.59,81470.27,0.0,-0.98123,1e-05,3.69159]
[1778092247183,42.59,81475.3,0.0,-0.98116,1e-05,3.70359]
[1778092248867,42.59,81475.01,0.0,-0.98117,1e-05,3.70311]
[1778092251888,42.6,81478.89,0.0,-0.98111,1e-05,3.71227]
[1778092257254,42.6,81477.9,0.0,-0.98112,1e-05,3.71034]
[1778092262964,42.6,81476.09,0.0,-0.98115,1e-05,3.70657]
[1778092264978,42.6,81468.08,0.0,-0.98125,1e-05,3.68838]
[1778092267329,42.6,81476.26,0.0,-0.98114,1e-05,3.70726]
[1778092269006,42.6,81477.13,0.0,-0.98113,1e-05,3.70937]
[1778092270026,42.6,81483.39,0.0,-0.98104,1e-05,3.7238]
[1778092271020,42.6,81484.43,0.0,-0.98103,1e-05,3.72621]
[1778092275048,42.6,81495.56,0.0,-0.98088,1e-05,3.7519]
[1778092276055,42.6,81496.54,0.0,-0.98087,1e-05,3.75413]
[1778092280089,42.6,81507.15,0.0,-0.98072,1e-05,3.77859]
[1778092281102,42.6,81504.67,0.0,-0.98076,1e-05,3.77276]
[1778092283114,42.6,81495.42,0.0,-0.98088,1e-05,3.75121]
[1778092284121,42.6,81495.7,0.0,-0.98088,1e-05,3.75184]
[1778092291170,42.6,81497.8,0.0,-0.98086,1e-05,3.75455]
[1778092296205,42.6,81500.48,0.0,-0.98083,1e-05,3.7606]
[1778092300233,42.6,81490.51,0.0,-0.98096,1e-05,3.73743]
[1778092301240,42.6,81490.46,0.0,-0.98096,1e-05,3.73731]
[1778092306279,42.6,81490.32,0.0,-0.98096,1e-05,3.73697]
[1778092307283,42.6,81485.27,0.0,-0.98103,1e-05,3.72533]
[1778092308289,42.6,81480.02,0.0,-0.9811,1e-05,3.71328]
[1778092309296,42.6,81479.18,0.0,-0.98112,1e-05,3.71138]
[1778092310304,42.6,81471.9,0.0,-0.98121,1e-05,3.69474]
[1778092311310,42.6,81470.5,0.0,-0.98123,1e-05,3.69161]
[1778092315339,42.6,81461.94,0.0,-0.98134,1e-05,3.67237]
[1778092316346,42.6,81456.89,0.0,-0.98141,1e-05,3.66099]
[1778092317352,42.6,81456.62,0.0,-0.98141,1e-05,3.6605]
[1778092322387,42.6,81454.6,0.0,-0.98144,1e-05,3.65652]
[1778092327423,42.6,81450.96,0.0,-0.98148,1e-05,3.6489]
[1778092330443,42.6,81446.19,0.0,-0.98154,1e-05,3.63853]
[1778092335480,42.6,81444.14,0.0,-0.98156,1e-05,3.63466]
[1778092340513,42.61,81448.16,0.0,-0.98151,1e-05,3.64449]
[1778092344542,42.61,81454.21,0.0,-0.98142,1e-05,3.65878]
[1778092345548,42.61,81457.58,0.0,-0.98138,1e-05,3.66656]
[1778092350587,42.61,81457.95,0.0,-0.98137,1e-05,3.66804]
[1778092355618,42.61,81460.47,0.0,-0.98134,1e-05,3.67234]
[1778092360653,42.61,81460.39,0.0,-0.98134,1e-05,3.67253]
[1778092361660,42.61,81439.1,0.0,-0.98162,1e-05,3.6246]
[1778092362668,42.61,81434.29,0.0,-0.98168,1e-05,3.61397]
[1778092364681,42.61,81411.19,0.0,-0.98198,1e-05,3.56252]
[1778092365689,42.62,81408.9,0.0,-0.98201,1e-05,3.558]
[1778092370724,42.62,81403.73,0.0,-0.98207,1e-05,3.54796]
[1778092376765,42.62,81404.07,0.0,-0.98205,1e-05,3.55047]
[1778092381800,42.63,81399.32,0.0,-0.9821,1e-05,3.54141]
[1778092382808,42.63,81390.09,0.0,-0.98222,1e-05,3.52133]
[1778092383814,42.63,81388.47,0.0,-0.98224,1e-05,3.5181]
[1778092384821,42.63,81377.01,0.0,-0.98238,1e-05,3.49328]
[1778092385830,42.63,81370.92,0.0,-0.98246,1e-05,3.48035]
[1778092386839,42.63,81358.21,0.0,-0.98262,1e-05,3.45308]
[1778092388195,42.63,81364.72,0.0,-0.98253,1e-05,3.46768]
[1778092389860,42.63,81390.25,0.0,-0.98221,1e-05,3.52361]
[1778092390867,42.64,81411.77,0.0,-0.98192,1e-05,3.57251]
[1778092391874,42.64,81413.67,0.0,-0.9819,1e-05,3.57701]
[1778092392911,42.64,81407.41,0.0,-0.98198,1e-05,3.56333]
[1778092393899,42.64,81410.98,0.0,-0.98193,1e-05,3.57155]
[1778092394908,42.64,81416.82,0.0,-0.98185,1e-05,3.58484]
[1778092395914,42.64,81417.96,0.0,-0.98183,1e-05,3.58763]
[1778092400950,42.64,81418.25,0.0,-0.98182,1e-05,3.58946]
[1778092405985,42.65,81418.92,0.0,-0.98181,1e-05,3.59211]
[1778092408327,42.65,81424.42,0.0,-0.98173,1e-05,3.60488]
[1778092410012,42.65,81427.45,0.0,-0.98169,1e-05,3.6121]
[1778092415047,42.65,81426.1,0.0,-0.98171,1e-05,3.60814]
[1778092420081,42.65,81423.02,0.0,-0.98175,1e-05,3.6023]
[1778092425118,42.66,81426.23,0.0,-0.9817,1e-05,3.61055]
[1778092430153,42.66,81425.69,0.0,-0.9817,1e-05,3.61037]
[1778092435189,42.66,81422.94,0.0,-0.98173,1e-05,3.60526]
[1778092440224,42.67,81423.97,0.0,-0.98171,1e-05,3.60862]
[1778092442238,42.67,81417.74,0.0,-0.98179,1e-05,3.59512]
[1778092447273,42.67,81419.43,0.0,-0.98176,1e-05,3.60008]
[1778092452310,42.67,81414.67,0.0,-0.98181,1e-05,3.59058]
[1778092457345,42.68,81410.89,0.0,-0.98186,1e-05,3.58337]
[1778092458680,42.68,81391.32,0.0,-0.98211,1e-05,3.54046]
[1778092460366,42.68,81393.27,0.0,-0.98208,1e-05,3.5451]
[1778092465401,42.68,81394.63,0.0,-0.98205,1e-05,3.54971]
[1778092470437,42.69,81395.24,0.0,-0.98203,1e-05,3.55292]
[1778092472453,42.69,81404.4,0.0,-0.98192,1e-05,3.57165]
[1778092473457,42.69,81406.63,0.0,-0.98189,1e-05,3.57688]
[1778092475474,42.69,81401.02,0.0,-0.98196,1e-05,3.56524]
[1778092479501,42.7,81394.76,0.0,-0.98203,1e-05,3.55254]
[1778092481519,42.7,81376.0,0.0,-0.98227,1e-05,3.51149]
[1778092482523,42.7,81375.64,0.0,-0.98227,1e-05,3.5114]
[1778092483529,42.7,81370.21,0.0,-0.98234,1e-05,3.49989]
[1778092484537,42.7,81362.26,0.0,-0.98244,1e-05,3.48252]
[1778092485547,42.7,81354.74,0.0,-0.98253,1e-05,3.46701]
[1778092490579,42.71,81353.8,0.0,-0.98253,1e-05,3.46724]
[1778092492593,42.71,81360.69,0.0,-0.98243,1e-05,3.4831]
[1778092494607,42.71,81354.15,0.0,-0.98251,1e-05,3.46971]
[1778092499641,42.72,81358.8,0.0,-0.98244,1e-05,3.48205]
[1778092504676,42.72,81362.17,0.0,-0.98239,1e-05,3.49151]
[1778092509715,42.73,81367.61,0.0,-0.9823,1e-05,3.50543]
[1778092514749,42.73,81367.72,0.0,-0.98229,1e-05,3.50758]
[1778092519781,42.74,81368.18,0.0,-0.98227,1e-05,3.51044]
[1778092524818,42.74,81366.46,0.0,-0.98229,1e-05,3.5085]
[1778092525826,42.75,81356.9,0.0,-0.9824,1e-05,3.48799]
[1778092526830,42.75,81348.54,0.0,-0.98251,1e-05,3.47022]
[1778092529173,42.75,81355.25,0.0,-0.98242,1e-05,3.48568]
[1778092531876,42.75,81349.17,0.0,-0.9825,1e-05,3.47181]
[1778092536910,42.76,81352.17,0.0,-0.98245,1e-05,3.48046]
[1778092542952,42.77,81350.69,0.0,-0.98245,1e-05,3.4798]
[1778092547990,42.77,81351.15,0.0,-0.98243,1e-05,3.48292]
[1778092549314,42.77,81339.53,0.0,-0.98258,1e-05,3.45809]
[1778092550003,42.77,81339.53,0.0,-0.98257,1e-05,3.45853]
[1778092551009,42.77,81330.82,0.0,-0.98268,1e-05,3.44016]
[1778092552017,42.78,81331.93,0.0,-0.98266,1e-05,3.44304]
[1778092554032,42.78,81337.39,0.0,-0.98259,1e-05,3.45579]
[1778092559385,42.78,81332.0,0.0,-0.98264,1e-05,3.44643]
[1778092564101,42.79,81324.22,0.0,-0.98273,1e-05,3.43199]
[1778092566115,42.81,81325.02,0.0,-0.98268,1e-05,3.43903]
[1778092569458,42.81,81303.04,0.0,-0.98295,1e-05,3.3933]
[1778092570143,42.81,81303.04,0.0,-0.98294,1e-05,3.3938]
[1778092571151,42.81,81300.36,0.0,-0.98297,1e-05,3.38863]
[1778092576186,42.82,81302.3,0.0,-0.98293,1e-05,3.3955]
[1778092579530,42.82,81293.6,0.0,-0.98303,1e-05,3.37856]
[1778092581220,42.83,81293.55,0.0,-0.98303,1e-05,3.37956]
[1778092585249,42.83,81301.23,0.0,-0.98292,1e-05,3.39814]
[1778092589600,42.85,81312.24,0.0,-0.98274,1e-05,3.4285]
[1778092591292,42.88,81316.3,0.0,-0.98264,1e-05,3.4451]
[1778092594311,42.89,81319.21,0.0,-0.98258,1e-05,3.45676]
[1778092599670,42.9,81321.84,0.0,-0.98253,1e-05,3.46503]
[1778092604384,42.91,81315.5,0.0,-0.9826,1e-05,3.45304]
[1778092606398,42.92,81305.65,0.0,-0.98269,1e-05,3.43665]
[1778092607405,42.92,81298.75,0.0,-0.98277,1e-05,3.42231]
[1778092608412,42.92,81301.41,0.0,-0.98274,1e-05,3.4285]
[1778092609742,42.92,81304.11,0.0,-0.9827,1e-05,3.43525]
[1778092615461,42.98,81300.78,0.0,-0.98261,1e-05,3.45047]
[1778092620497,42.99,81297.76,0.0,-0.98263,1e-05,3.4461]
[1778092625531,43.01,81302.01,0.0,-0.98255,1e-05,3.4612]
[1778092626538,43.01,81308.89,0.0,-0.98246,1e-05,3.47647]
[1778092627545,43.01,81312.02,0.0,-0.98242,1e-05,3.48363]
[1778092632580,43.01,81311.69,0.0,-0.98241,1e-05,3.48474]
[1778092637615,43.02,81316.59,0.0,-0.98233,1e-05,3.49755]
[1778092642651,43.02,81315.33,0.0,-0.98234,1e-05,3.4962]
[1778092643657,43.03,81306.72,0.0,-0.98245,1e-05,3.47827]
[1778092644664,43.03,81301.11,0.0,-0.98252,1e-05,3.46614]
[1778092645672,43.03,81300.25,0.0,-0.98252,1e-05,3.4651]
[1778092648693,43.03,81284.31,0.0,-0.98271,1e-05,3.4321]
[1778092653727,43.04,81283.75,0.0,-0.98272,1e-05,3.43132]
[1778092656748,43.04,81295.11,0.0,-0.98257,1e-05,3.45702]
[1778092658762,43.04,81304.42,0.0,-0.98245,1e-05,3.4779]
[1778092663799,43.05,81309.34,0.0,-0.98237,1e-05,3.49041]
[1778092668832,43.05,81312.16,0.0,-0.98233,1e-05,3.49838]
[1778092670846,43.06,81319.35,0.0,-0.98223,1e-05,3.51474]
[1778092675881,43.06,81322.1,0.0,-0.98219,1e-05,3.52242]
[1778092680916,43.06,81325.15,0.0,-0.98214,1e-05,3.53077]
[1778092682935,43.07,81330.41,0.0,-0.98207,1e-05,3.54294]
[1778092686958,43.07,81320.53,0.0,-0.98218,1e-05,3.5226]
[1778092691993,43.07,81321.62,0.0,-0.98216,1e-05,3.52667]
[1778092697028,43.08,81321.5,0.0,-0.98215,1e-05,3.5281]
[1778092702063,43.08,81323.76,0.0,-0.98211,1e-05,3.53472]
[1778092704080,43.09,81315.93,0.0,-0.98221,1e-05,3.51831]
[1778092709113,43.09,81318.76,0.0,-0.98216,1e-05,3.52621]
[1778092710454,43.09,81313.75,0.0,-0.98222,1e-05,3.51563]
[1778092712135,43.09,81301.92,0.0,-0.98238,1e-05,3.4888]
[1778092713143,43.09,81296.85,0.0,-0.98244,1e-05,3.47824]
[1778092718177,43.1,81294.33,0.0,-0.98246,1e-05,3.47487]
[1778092720524,43.1,81302.15,0.0,-0.98236,1e-05,3.49262]
[1778092722205,43.1,81301.57,0.0,-0.98236,1e-05,3.49213]
[1778092727240,43.11,81298.95,0.0,-0.98238,1e-05,3.48832]
[1778092732276,43.11,81299.46,0.0,-0.98236,1e-05,3.49126]
[1778092733282,43.12,81305.71,0.0,-0.98228,1e-05,3.50519]
[1778092734289,43.12,81307.77,0.0,-0.98225,1e-05,3.51]
[1778092739324,43.12,81313.9,0.0,-0.98217,1e-05,3.52496]
[1778092744360,43.12,81317.41,0.0,-0.98211,1e-05,3.5341]
[1778092748388,43.13,81309.9,0.0,-0.9822,1e-05,3.51884]
[1778092749395,43.13,81310.93,0.0,-0.98219,1e-05,3.52139]
[1778092754430,43.13,81313.37,0.0,-0.98215,1e-05,3.52819]
[1778092759466,43.14,81312.07,0.0,-0.98216,1e-05,3.52682]
[1778092764500,43.14,81312.06,0.0,-0.98215,1e-05,3.52824]
[1778092769536,43.14,81311.39,0.0,-0.98215,1e-05,3.52821]
[1778092772557,43.15,81305.57,0.0,-0.98222,1e-05,3.5145]
[1778092777593,43.15,81305.15,0.0,-0.98222,1e-05,3.51514]
[1778092782628,43.16,81304.7,0.0,-0.98222,1e-05,3.5157]
[1778092787663,43.16,81306.85,0.0,-0.98218,1e-05,3.5219]
[1778092792698,43.16,81306.57,0.0,-0.98218,1e-05,3.52276]
[1778092797732,43.17,81305.95,0.0,-0.98218,1e-05,3.52287]
[1778092802768,43.17,81306.28,0.0,-0.98216,1e-05,3.52502]
[1778092805790,43.17,81316.08,0.0,-0.98203,1e-05,3.54728]
[1778092806799,43.17,81324.53,0.0,-0.98192,1e-05,3.56608]
[1778092807804,43.17,81326.58,0.0,-0.9819,1e-05,3.5708]
[1778092811832,43.18,81340.89,0.0,-0.98171,1e-05,3.60324]
[1778092812839,43.18,81342.2,0.0,-0.98169,1e-05,3.6063]
[1778092817874,43.18,81347.39,0.0,-0.98162,1e-05,3.61856]
[1778092818887,43.18,81350.22,0.0,-0.98158,1e-05,3.62511]
[1778092821902,43.18,81359.44,0.0,-0.98146,1e-05,3.64599]
[1778092826937,43.18,81367.12,0.0,-0.98135,1e-05,3.66352]
[1778092832979,43.18,81368.63,0.0,-0.98134,1e-05,3.66543]
[1778092837010,43.18,81375.22,0.0,-0.98125,1e-05,3.6805]
[1778092839021,43.18,81364.03,0.0,-0.9814,1e-05,3.65551]
[1778092840030,43.18,81357.81,0.0,-0.98148,1e-05,3.64171]
[1778092842043,43.19,81351.89,0.0,-0.98156,1e-05,3.62877]
[1778092847080,43.19,81352.1,0.0,-0.98155,1e-05,3.62994]
[1778092852115,43.19,81350.92,0.0,-0.98156,1e-05,3.62802]
[1778092856141,43.19,81345.28,0.0,-0.98163,1e-05,3.61607]
[1778092861508,43.19,81345.47,0.0,-0.98162,1e-05,3.61725]
[1778092867219,43.19,81345.37,0.0,-0.98162,1e-05,3.61787]
[1778092872255,43.2,81344.42,0.0,-0.98163,1e-05,3.6164]
[1778092877290,43.2,81343.37,0.0,-0.98164,1e-05,3.61468]
[1778092879305,43.2,81337.74,0.0,-0.98171,1e-05,3.60245]
[1778092883331,43.2,81341.73,0.0,-0.98165,1e-05,3.61182]
[1778092888366,43.2,81343.27,0.0,-0.98163,1e-05,3.61581]
[1778092890380,43.2,81347.15,0.0,-0.98158,1e-05,3.62461]
[1778092895415,43.2,81347.12,0.0,-0.98159,1e-05,3.62305]
[1778092899443,43.2,81339.35,0.0,-0.98168,1e-05,3.60618]
[1778092901794,43.21,81336.38,0.0,-0.98172,1e-05,3.59986]
[1778092907499,43.21,81334.27,0.0,-0.98174,1e-05,3.596]
[1778092912534,43.21,81332.54,0.0,-0.98176,1e-05,3.59283]
[1778092918576,43.21,81332.3,0.0,-0.98176,1e-05,3.5931]
[1778092921938,43.21,81319.15,0.0,-0.98193,1e-05,3.56467]
[1778092927639,43.22,81322.63,0.0,-0.98188,1e-05,3.57317]
[1778092932675,43.22,81322.31,0.0,-0.98188,1e-05,3.5733]
[1778092937717,43.22,81327.63,0.0,-0.9818,1e-05,3.58585]
[1778092938716,43.22,81329.0,0.0,-0.98178,1e-05,3.58901]
[1778092942081,43.22,81337.05,0.0,-0.98168,1e-05,3.60734]
[1778092943751,43.22,81330.32,0.0,-0.98176,1e-05,3.59254]
[1778092944759,43.22,81331.75,0.0,-0.98174,1e-05,3.59584]
[1778092949794,43.22,81331.96,0.0,-0.98174,1e-05,3.59694]
[1778092954829,43.23,81333.7,0.0,-0.98172,1e-05,3.59946]
[1778092959863,43.23,81334.77,0.0,-0.9817,1e-05,3.6024]
[1778092964898,43.23,81334.1,0.0,-0.98171,1e-05,3.60147]
[1778092969935,43.23,81336.06,0.0,-0.98168,1e-05,3.60635]
[1778092974972,43.23,81336.55,0.0,-0.98167,1e-05,3.60802]
[1778092980016,43.23,81335.69,0.0,-0.98168,1e-05,3.60657]
[1778092985041,43.23,81335.25,0.0,-0.98168,1e-05,3.60607]
[1778092990077,43.23,81335.89,0.0,-0.98167,1e-05,3.60793]
[1778092995110,43.24,81334.66,0.0,-0.98168,1e-05,3.60563]
[1778093000146,43.24,81340.89,0.0,-0.9816,1e-05,3.61985]
[1778093002159,43.24,81348.03,0.0,-0.98151,1e-05,3.63583]
[1778093007195,43.24,81349.19,0.0,-0.98149,1e-05,3.63864]
[1778093012230,43.24,81349.92,0.0,-0.98149,1e-05,3.63857]
[1778093015251,43.24,81358.62,0.0,-0.98137,1e-05,3.65815]
[1778093019278,43.24,81364.01,0.0,-0.9813,1e-05,3.67033]
[1778093024314,43.24,81366.91,0.0,-0.98126,1e-05,3.67698]
[1778093029348,43.24,81368.58,0.0,-0.98124,1e-05,3.68092]
[1778093034383,43.24,81371.01,0.0,-0.98121,1e-05,3.68659]
[1778093039418,43.24,81377.31,0.0,-0.98112,1e-05,3.70099]
[1778093041432,43.24,81384.27,0.0,-0.98103,1e-05,3.71676]
[1778093046476,43.24,81384.81,0.0,-0.98102,1e-05,3.71799]
[1778093048483,43.24,81390.63,0.0,-0.98095,1e-05,3.73118]
[1778093052858,43.24,81398.23,0.0,-0.98084,1e-05,3.74836]
[1778093058553,43.24,81392.4,0.0,-0.98092,1e-05,3.73482]
[1778093063588,43.24,81391.11,0.0,-0.98094,1e-05,3.73178]
[1778093068630,43.24,81391.34,0.0,-0.98094,1e-05,3.73221]
[1778093073663,43.24,81392.46,0.0,-0.98094,1e-05,3.73266]
[1778093077691,43.24,81396.39,0.0,-0.98088,1e-05,3.74147]
[1778093083070,43.24,81389.27,0.0,-0.98098,1e-05,3.72508]
[1778093089775,43.24,81384.4,0.0,-0.98105,1e-05,3.71389]
[1778093093140,43.24,81380.48,0.0,-0.9811,1e-05,3.70501]
[1778093096824,43.24,81373.75,0.0,-0.98119,1e-05,3.68983]
[1778093097831,43.24,81370.18,0.0,-0.98123,1e-05,3.68182]
[1778093103209,43.24,81371.46,0.0,-0.98122,1e-05,3.68491]
[1778093105887,43.24,81376.52,0.0,-0.98115,1e-05,3.69638]
[1778093106894,43.24,81383.46,0.0,-0.98106,1e-05,3.71209]
[1778093107902,43.24,81383.93,0.0,-0.98105,1e-05,3.71313]
[1778093113280,43.24,81376.79,0.0,-0.98115,1e-05,3.69682]
[1778093114950,43.24,81376.74,0.0,-0.98115,1e-05,3.69671]
[1778093119985,43.24,81376.11,0.0,-0.98115,1e-05,3.69534]
[1778093125027,43.24,81377.79,0.0,-0.98113,1e-05,3.6992]
[1778093129050,43.24,81383.44,0.0,-0.98106,1e-05,3.71201]
[1778093132071,43.24,81385.21,0.0,-0.98104,1e-05,3.71403]
[1778093135092,43.24,81396.64,0.0,-0.98089,1e-05,3.73995]
[1778093136099,43.24,81395.83,0.0,-0.9809,1e-05,3.73805]
[1778093138113,43.24,81402.34,0.0,-0.98081,1e-05,3.75279]
[1778093139120,43.24,81406.78,0.0,-0.98076,1e-05,3.76287]
[1778093140127,43.24,81406.26,0.0,-0.98076,1e-05,3.76158]
[1778093146170,43.24,81403.39,0.0,-0.98081,1e-05,3.75443]
[1778093149190,43.24,81395.7,0.0,-0.98091,1e-05,3.73656]
[1778093154225,43.23,81397.34,0.0,-0.98089,1e-05,3.73995]
[1778093160267,43.23,81396.92,0.0,-0.9809,1e-05,3.73855]
[1778093165302,43.23,81404.51,0.0,-0.9808,1e-05,3.75545]
[1778093166309,43.23,81409.42,0.0,-0.98073,1e-05,3.76657]
[1778093171345,43.23,81404.73,0.0,-0.9808,1e-05,3.75526]
[1778093176379,43.23,81403.58,0.0,-0.98082,1e-05,3.75207]
[1778093181420,43.23,81402.82,0.0,-0.98083,1e-05,3.74975]
[1778093186456,43.23,81403.84,0.0,-0.98082,1e-05,3.75147]
[1778093188469,43.22,81397.28,0.0,-0.98091,1e-05,3.73628]
[1778093193504,43.22,81395.54,0.0,-0.98095,1e-05,3.72981]
[1778093198541,43.22,81395.13,0.0,-0.98096,1e-05,3.72833]
[1778093201560,43.22,81400.3,0.0,-0.98089,1e-05,3.73974]
[1778093206595,43.22,81402.01,0.0,-0.98087,1e-05,3.74304]
[1778093211631,43.22,81405.75,0.0,-0.98082,1e-05,3.75094]
[1778093213989,43.22,81399.39,0.0,-0.98091,1e-05,3.73619]
[1778093215659,43.22,81395.67,0.0,-0.98096,1e-05,3.72753]
[1778093219688,43.22,81382.33,0.0,-0.98114,1e-05,3.69698]
[1778093224722,43.22,81381.3,0.0,-0.98116,1e-05,3.69445]
[1778093228750,43.21,81364.02,0.0,-0.98139,1e-05,3.65545]
[1778093229757,43.22,81363.74,0.0,-0.98139,1e-05,3.65486]
[1778093234793,43.22,81365.58,0.0,-0.98136,1e-05,3.65915]
[1778093239828,43.22,81360.32,0.0,-0.98143,1e-05,3.64756]
[1778093240835,43.22,81356.11,0.0,-0.98149,1e-05,3.63822]
[1778093245871,43.22,81360.33,0.0,-0.98143,1e-05,3.64806]
[1778093250908,43.22,81360.06,0.0,-0.98143,1e-05,3.64787]
[1778093255940,43.22,81360.35,0.0,-0.98143,1e-05,3.64706]
[1778093260976,43.22,81360.8,0.0,-0.98142,1e-05,3.64859]
[1778093266011,43.22,81360.18,0.0,-0.98143,1e-05,3.64777]
[1778093271046,43.22,81361.51,0.0,-0.98141,1e-05,3.65133]
[1778093276081,43.23,81361.17,0.0,-0.98141,1e-05,3.65111]
[1778093281116,43.23,81362.54,0.0,-0.98139,1e-05,3.65477]
[1778093286154,43.23,81363.31,0.0,-0.98137,1e-05,3.65708]
[1778093291189,43.23,81364.89,0.0,-0.98135,1e-05,3.66121]
[1778093296223,43.23,81364.2,0.0,-0.98136,1e-05,3.66025]
[1778093303272,43.23,81366.02,0.0,-0.98133,1e-05,3.66518]
[1778093306299,43.24,81371.42,0.0,-0.98125,1e-05,3.67778]
[1778093311333,43.24,81370.12,0.0,-0.98128,1e-05,3.67335]
[1778093314354,43.24,81363.6,0.0,-0.98136,1e-05,3.65904]
[1778093319388,43.24,81361.55,0.0,-0.98138,1e-05,3.65506]
[1778093325433,43.24,81357.19,0.0,-0.98144,1e-05,3.64608]
[1778093330467,43.24,81355.04,0.0,-0.98146,1e-05,3.64194]
[1778093335507,43.24,81353.77,0.0,-0.98147,1e-05,3.63977]
[1778093341544,43.25,81352.57,0.0,-0.98148,1e-05,3.63788]
[1778093347587,43.25,81352.18,0.0,-0.98148,1e-05,3.63778]
[1778093352621,43.25,81352.43,0.0,-0.98148,1e-05,3.63898]
[1778093356649,43.25,81362.94,0.0,-0.98134,1e-05,3.66294]
[1778093358664,43.25,81366.54,0.0,-0.98129,1e-05,3.67116]
[1778093363699,43.25,81368.32,0.0,-0.98126,1e-05,3.67543]
[1778093368733,43.25,81366.48,0.0,-0.98129,1e-05,3.67154]
[1778093373768,43.25,81361.34,0.0,-0.98136,1e-05,3.65829]
[1778093378803,43.25,81360.43,0.0,-0.98137,1e-05,3.6565]
[1778093383839,43.26,81357.28,0.0,-0.98141,1e-05,3.6497]
[1778093386860,43.26,81351.29,0.0,-0.98149,1e-05,3.63646]
[1778093387867,43.26,81349.07,0.0,-0.98152,1e-05,3.63158]
[1778093389881,43.26,81344.89,0.0,-0.98157,1e-05,3.62244]
[1778093392903,43.26,81335.77,0.0,-0.98169,1e-05,3.6025]
[1778093395265,43.26,81326.74,0.0,-0.9818,1e-05,3.58281]
[1778093400958,43.26,81327.21,0.0,-0.98179,1e-05,3.58477]
[1778093405993,43.26,81322.88,0.0,-0.98184,1e-05,3.57599]
[1778093409016,43.26,81320.72,0.0,-0.98187,1e-05,3.57174]
[1778093414051,43.27,81322.02,0.0,-0.98185,1e-05,3.57547]
[1778093419085,43.27,81336.93,0.0,-0.98165,1e-05,3.60928]
[1778093420094,43.27,81325.65,0.0,-0.98179,1e-05,3.58446]
[1778093421100,43.27,81319.08,0.0,-0.98188,1e-05,3.57015]
[1778093422106,43.27,81320.29,0.0,-0.98186,1e-05,3.573]
[1778093427143,43.27,81320.72,0.0,-0.98185,1e-05,3.57483]
[1778093432177,43.27,81320.98,0.0,-0.98185,1e-05,3.57432]
[1778093435562,43.28,81299.13,0.0,-0.98213,1e-05,3.52718]
[1778093437213,43.28,81296.75,0.0,-0.98215,1e-05,3.52223]
[1778093442247,43.28,81294.26,0.0,-0.98218,1e-05,3.51801]
[1778093443254,43.28,81288.81,0.0,-0.98225,1e-05,3.50643]
[1778093444261,43.28,81283.82,0.0,-0.98231,1e-05,3.4959]
[1778093445632,43.28,81283.77,0.0,-0.9823,1e-05,3.49638]
[1778093451311,43.29,81284.02,0.0,-0.98229,1e-05,3.49839]
[1778093456347,43.29,81286.51,0.0,-0.98225,1e-05,3.50523]
[1778093461382,43.3,81288.78,0.0,-0.98222,1e-05,3.51153]
[1778093466417,43.3,81293.37,0.0,-0.98215,1e-05,3.52285]
[1778093468435,43.3,81294.53,0.0,-0.98213,1e-05,3.52587]
[1778093470448,43.3,81301.86,0.0,-0.98204,1e-05,3.54234]
[1778093472464,43.3,81303.84,0.0,-0.98201,1e-05,3.54709]
[1778093477497,43.31,81307.36,0.0,-0.98196,1e-05,3.55603]
[1778093482533,43.31,81306.16,0.0,-0.98197,1e-05,3.55432]
[1778093487567,43.31,81303.42,0.0,-0.982,1e-05,3.54922]
[1778093492602,43.31,81304.58,0.0,-0.98198,1e-05,3.55073]
[1778093497638,43.32,81302.79,0.0,-0.982,1e-05,3.54768]
[1778093499651,43.32,81294.9,0.0,-0.9821,1e-05,3.53083]
[1778093504687,43.32,81298.65,0.0,-0.98205,1e-05,3.54002]
[1778093506700,43.32,81304.18,0.0,-0.98197,1e-05,3.55245]
[1778093507707,43.32,81310.24,0.0,-0.9819,1e-05,3.56587]
[1778093510728,43.32,81316.19,0.0,-0.98182,1e-05,3.57932]
[1778093515764,43.32,81316.8,0.0,-0.98181,1e-05,3.58123]
[1778093520800,43.32,81316.79,0.0,-0.9818,1e-05,3.58175]
[1778093521810,43.33,81321.9,0.0,-0.98174,1e-05,3.59311]
[1778093522816,43.33,81328.9,0.0,-0.98165,1e-05,3.60865]
[1778093526846,43.33,81334.37,0.0,-0.98157,1e-05,3.621]
[1778093529866,43.33,81342.17,0.0,-0.98147,1e-05,3.63848]
[1778093530882,43.33,81349.06,0.0,-0.98138,1e-05,3.65386]
[1778093532886,43.33,81356.51,0.0,-0.98128,1e-05,3.67052]
[1778093537921,43.33,81359.89,0.0,-0.98124,1e-05,3.67797]
[1778093542956,43.33,81359.07,0.0,-0.98125,1e-05,3.676]
[1778093546337,43.33,81350.31,0.0,-0.98137,1e-05,3.65631]
[1778093546985,43.33,81350.31,0.0,-0.98137,1e-05,3.65633]
[1778093552019,43.33,81352.35,0.0,-0.98135,1e-05,3.65905]
[1778093557054,43.33,81352.52,0.0,-0.98135,1e-05,3.65954]
[1778093562088,43.33,81354.76,0.0,-0.98132,1e-05,3.66471]
[1778093567123,43.33,81355.72,0.0,-0.9813,1e-05,3.66704]
[1778093572159,43.33,81360.6,0.0,-0.98124,1e-05,3.67816]
[1778093574173,43.33,81365.22,0.0,-0.98118,1e-05,3.68857]
[1778093579208,43.33,81370.56,0.0,-0.9811,1e-05,3.70058]
[1778093581225,43.33,81379.06,0.0,-0.98099,1e-05,3.71975]
[1778093583239,43.33,81383.67,0.0,-0.98093,1e-05,3.73011]
[1778093585253,43.33,81390.85,0.0,-0.98084,1e-05,3.7463]
[1778093586666,43.33,81396.34,0.0,-0.98076,1e-05,3.75863]
[1778093592302,43.32,81393.74,0.0,-0.9808,1e-05,3.75214]
[1778093597337,43.32,81392.0,0.0,-0.98083,1e-05,3.74759]
[1778093602372,43.32,81388.8,0.0,-0.98087,1e-05,3.7397]
[1778093607408,43.32,81385.55,0.0,-0.98092,1e-05,3.73178]
[1778093612443,43.32,81383.75,0.0,-0.98096,1e-05,3.7252]
[1778093617478,43.32,81383.22,0.0,-0.98097,1e-05,3.7235]
[1778093622513,43.32,81387.73,0.0,-0.98091,1e-05,3.73326]
[1778093625535,43.31,81392.24,0.0,-0.98085,1e-05,3.74316]
[1778093630570,43.31,81393.18,0.0,-0.98084,1e-05,3.74464]
[1778093636612,43.31,81393.25,0.0,-0.98085,1e-05,3.74398]
[1778093641649,43.31,81391.48,0.0,-0.98088,1e-05,3.73927]
[1778093646686,43.31,81388.14,0.0,-0.98093,1e-05,3.7309]
[1778093651720,43.31,81385.5,0.0,-0.98096,1e-05,3.72441]
[1778093654741,43.3,81380.87,0.0,-0.98103,1e-05,3.71347]
[1778093659782,43.3,81376.26,0.0,-0.98109,1e-05,3.70258]
[1778093660785,43.3,81366.68,0.0,-0.98122,1e-05,3.68094]
[1778093665819,43.3,81372.68,0.0,-0.98114,1e-05,3.69419]
[1778093666825,43.3,81378.44,0.0,-0.98107,1e-05,3.70711]
[1778093671860,43.3,81382.68,0.0,-0.98102,1e-05,3.71428]
[1778093676895,43.3,81382.41,0.0,-0.98103,1e-05,3.71321]
[1778093681929,43.3,81382.84,0.0,-0.98102,1e-05,3.71375]
[1778093686966,43.3,81383.81,0.0,-0.98101,1e-05,3.71555]
[1778093692000,43.3,81385.06,0.0,-0.981,1e-05,3.71795]
[1778093697035,43.3,81386.06,0.0,-0.98099,1e-05,3.71982]
[1778093702073,43.29,81393.2,0.0,-0.9809,1e-05,3.7356]
[1778093704086,43.29,81386.3,0.0,-0.98099,1e-05,3.71974]
[1778093709121,43.29,81384.53,0.0,-0.98102,1e-05,3.71535]
[1778093714155,43.29,81383.55,0.0,-0.98103,1e-05,3.71273]
[1778093719190,43.29,81383.16,0.0,-0.98104,1e-05,3.71146]
[1778093724226,43.29,81382.27,0.0,-0.98105,1e-05,3.70906]
[1778093729261,43.29,81379.38,0.0,-0.98109,1e-05,3.70214]
[1778093734295,43.29,81376.33,0.0,-0.98115,1e-05,3.69301]
[1778093739331,43.29,81381.42,0.0,-0.98108,1e-05,3.70421]
[1778093744366,43.29,81383.36,0.0,-0.98106,1e-05,3.70823]
[1778093749401,43.29,81380.83,0.0,-0.98109,1e-05,3.70216]
[1778093754436,43.28,81383.19,0.0,-0.98106,1e-05,3.70716]
[1778093759471,43.28,81384.2,0.0,-0.98105,1e-05,3.7091]
[1778093764506,43.28,81383.51,0.0,-0.98106,1e-05,3.7072]
[1778093768544,43.28,81373.47,0.0,-0.9812,1e-05,3.68429]
[1778093770550,43.28,81368.73,0.0,-0.98126,1e-05,3.67353]
[1778093772563,43.28,81364.29,0.0,-0.98132,1e-05,3.66355]
[1778093778006,43.28,81366.44,0.0,-0.98129,1e-05,3.66834]
[1778093781626,43.28,81372.3,0.0,-0.98121,1e-05,3.68145]
[1778093786661,43.28,81373.65,0.0,-0.9812,1e-05,3.68428]
[1778093791696,43.28,81376.72,0.0,-0.98117,1e-05,3.689]
[1778093793713,43.28,81382.12,0.0,-0.9811,1e-05,3.70108]
[1778093795724,43.28,81389.8,0.0,-0.98099,1e-05,3.71832]
[1778093798147,43.28,81389.25,0.0,-0.981,1e-05,3.71678]
[1778093803780,43.28,81390.6,0.0,-0.98099,1e-05,3.71934]
[1778093808815,43.28,81388.12,0.0,-0.98102,1e-05,3.7132]
[1778093811839,43.28,81395.34,0.0,-0.98093,1e-05,3.72926]
[1778093812850,43.27,81403.28,0.0,-0.98083,1e-05,3.74705]
[1778093817880,43.27,81404.5,0.0,-0.98081,1e-05,3.74906]
[1778093820901,43.27,81398.0,0.0,-0.9809,1e-05,3.73382]
[1778093822916,43.27,81390.68,0.0,-0.981,1e-05,3.71696]
[1778093827952,43.27,81389.19,0.0,-0.98103,1e-05,3.71306]
[1778093832989,43.27,81387.11,0.0,-0.98106,1e-05,3.70783]
[1778093838026,43.27,81386.55,0.0,-0.98107,1e-05,3.70604]
[1778093843061,43.27,81386.7,0.0,-0.98107,1e-05,3.70585]
[1778093849103,43.26,81390.43,0.0,-0.98102,1e-05,3.71366]
[1778093854139,43.26,81390.49,0.0,-0.98103,1e-05,3.71134]
[1778093859174,43.26,81393.08,0.0,-0.981,1e-05,3.71669]
[1778093864209,43.26,81395.47,0.0,-0.98097,1e-05,3.72159]
[1778093869246,43.26,81394.28,0.0,-0.98099,1e-05,3.71837]
[1778093874279,43.26,81392.72,0.0,-0.98102,1e-05,3.71436]
[1778093879314,43.26,81389.02,0.0,-0.98107,1e-05,3.70552]
[1778093883341,43.25,81382.93,0.0,-0.98115,1e-05,3.69141]
[1778093884351,43.25,81377.65,0.0,-0.98122,1e-05,3.67946]
[1778093889385,43.25,81374.75,0.0,-0.98126,1e-05,3.67273]
[1778093894420,43.25,81374.93,0.0,-0.98126,1e-05,3.67295]
[1778093899456,43.25,81376.9,0.0,-0.98124,1e-05,3.67722]
[1778093904490,43.25,81375.9,0.0,-0.98125,1e-05,3.67482]
[1778093906504,43.25,81363.16,0.0,-0.98142,1e-05,3.64619]
[1778093907512,43.25,81351.65,0.0,-0.98157,1e-05,3.62054]
[1778093908932,43.25,81350.55,0.0,-0.98158,1e-05,3.61816]
[1778093915567,43.25,81351.74,0.0,-0.98157,1e-05,3.61929]
[1778093921609,43.25,81351.88,0.0,-0.98157,1e-05,3.6199]
[1778093926644,43.26,81351.95,0.0,-0.98157,1e-05,3.62027]
[1778093931679,43.26,81352.43,0.0,-0.98156,1e-05,3.62152]
[1778093936715,43.26,81352.71,0.0,-0.98156,1e-05,3.6223]
[1778093941754,43.26,81352.69,0.0,-0.98156,1e-05,3.6224]
[1778093946787,43.26,81354.48,0.0,-0.98153,1e-05,3.6265]
[1778093952829,43.26,81354.06,0.0,-0.98154,1e-05,3.62568]
[1778093957864,43.26,81352.77,0.0,-0.98155,1e-05,3.62294]
[1778093966928,43.26,81355.8,0.0,-0.98151,1e-05,3.62996]
[1778093968942,43.26,81350.41,0.0,-0.98158,1e-05,3.61804]
[1778093969948,43.26,81344.72,0.0,-0.98165,1e-05,3.60546]
[1778093970955,43.26,81339.67,0.0,-0.98172,1e-05,3.59435]
[1778093971962,43.26,81339.52,0.0,-0.98173,1e-05,3.5922]
[1778093977001,43.26,81340.37,0.0,-0.98172,1e-05,3.59473]
[1778093982034,43.26,81338.57,0.0,-0.98173,1e-05,3.59134]
[1778093987069,43.26,81341.73,0.0,-0.98169,1e-05,3.59893]
[1778093992104,43.27,81343.2,0.0,-0.98167,1e-05,3.60281]
[1778093997139,43.27,81344.46,0.0,-0.98165,1e-05,3.60622]
[1778094002175,43.27,81341.86,0.0,-0.98168,1e-05,3.6011]
[1778094003182,43.27,81348.64,0.0,-0.98159,1e-05,3.61626]
[1778094008217,43.27,81349.24,0.0,-0.98158,1e-05,3.61816]
[1778094013252,43.27,81348.74,0.0,-0.98158,1e-05,3.61765]
[1778094016273,43.27,81353.9,0.0,-0.98151,1e-05,3.62945]
[1778094021316,43.27,81357.07,0.0,-0.98147,1e-05,3.63701]
[1778094026345,43.28,81359.04,0.0,-0.98144,1e-05,3.64188]
[1778094031381,43.28,81359.45,0.0,-0.98144,1e-05,3.64133]
[1778094036418,43.28,81357.22,0.0,-0.98147,1e-05,3.63688]
[1778094041452,43.28,81361.76,0.0,-0.9814,1e-05,3.6475]
[1778094046487,43.28,81363.81,0.0,-0.98137,1e-05,3.65248]
[1778094051522,43.28,81369.58,0.0,-0.9813,1e-05,3.66577]
[1778094056557,43.28,81371.99,0.0,-0.98126,1e-05,3.6714]
[1778094058571,43.28,81366.18,0.0,-0.98134,1e-05,3.65846]
[1778094063606,43.28,81360.37,0.0,-0.98141,1e-05,3.64576]
[1778094064616,43.28,81345.54,0.0,-0.98161,1e-05,3.6128]
[1778094065621,43.28,81340.04,0.0,-0.98168,1e-05,3.60073]
[1778094066628,43.28,81338.64,0.0,-0.98169,1e-05,3.59778]
[1778094068641,43.29,81338.19,0.0,-0.9817,1e-05,3.59708]
[1778094071668,43.29,81339.56,0.0,-0.98168,1e-05,3.60052]
[1778094076703,43.29,81338.99,0.0,-0.98168,1e-05,3.59996]
[1778094081739,43.29,81340.53,0.0,-0.98166,1e-05,3.60405]
[1778094086773,43.29,81343.06,0.0,-0.98162,1e-05,3.61031]
[1778094091808,43.29,81342.56,0.0,-0.98163,1e-05,3.60786]
[1778094097850,43.3,81342.71,0.0,-0.98163,1e-05,3.60895]
[1778094103891,43.3,81343.24,0.0,-0.98162,1e-05,3.61086]
[1778094108927,43.3,81343.91,0.0,-0.9816,1e-05,3.61294]
[1778094113962,43.3,81343.51,0.0,-0.9816,1e-05,3.6126]
[1778094118997,43.3,81345.95,0.0,-0.98157,1e-05,3.61855]
[1778094120408,43.3,81352.94,0.0,-0.98148,1e-05,3.63429]
[1778094123035,43.3,81358.57,0.0,-0.9814,1e-05,3.647]
[1778094124038,43.3,81361.42,0.0,-0.98137,1e-05,3.65343]
[1778094125044,43.3,81370.67,0.0,-0.98124,1e-05,3.67422]
[1778094126051,43.3,81373.4,0.0,-0.98121,1e-05,3.68038]
[1778094129079,43.3,81367.14,0.0,-0.98129,1e-05,3.66635]
[1778094130478,43.3,81364.07,0.0,-0.98133,1e-05,3.65954]
[1778094136129,43.3,81363.87,0.0,-0.98133,1e-05,3.65933]
[1778094141171,43.3,81363.26,0.0,-0.98134,1e-05,3.6582]
[1778094143180,43.31,81356.33,0.0,-0.98143,1e-05,3.6429]
[1778094147207,43.31,81351.26,0.0,-0.98149,1e-05,3.63195]
[1778094150226,43.31,81357.44,0.0,-0.98141,1e-05,3.64604]
[1778094151233,43.31,81362.34,0.0,-0.98135,1e-05,3.65511]
[1778094156268,43.31,81361.5,0.0,-0.98136,1e-05,3.65355]
[1778094161303,43.31,81360.43,0.0,-0.98137,1e-05,3.65145]
[1778094168352,43.31,81358.66,0.0,-0.9814,1e-05,3.64787]
[1778094173387,43.31,81356.86,0.0,-0.98142,1e-05,3.64415]
[1778094178422,43.31,81358.26,0.0,-0.9814,1e-05,3.64753]
[1778094183457,43.31,81364.2,0.0,-0.98132,1e-05,3.66102]
[1778094188492,43.31,81362.1,0.0,-0.98135,1e-05,3.65644]
[1778094193527,43.31,81361.9,0.0,-0.98135,1e-05,3.6561]
[1778094197558,43.31,81368.41,0.0,-0.98126,1e-05,3.67074]
[1778094198565,43.31,81379.77,0.0,-0.98111,1e-05,3.69627]
[1778094204609,43.31,81384.16,0.0,-0.98105,1e-05,3.70584]
[1778094206621,43.31,81392.85,0.0,-0.98094,1e-05,3.72538]
[1778094209644,43.31,81400.33,0.0,-0.98084,1e-05,3.7421]
[1778094214678,43.31,81404.0,0.0,-0.98081,1e-05,3.74787]
[1778094219712,43.31,81403.05,0.0,-0.98082,1e-05,3.74514]
[1778094225756,43.31,81402.65,0.0,-0.98083,1e-05,3.74353]
[1778094231215,43.3,81402.23,0.0,-0.98084,1e-05,3.74198]
[1778094236836,43.3,81392.51,0.0,-0.98097,1e-05,3.7192]
[1778094237840,43.3,81386.94,0.0,-0.98105,1e-05,3.70651]
[1778094238846,43.3,81388.62,0.0,-0.98103,1e-05,3.71026]
[1778094243881,43.3,81390.21,0.0,-0.98101,1e-05,3.71355]
[1778094244889,43.3,81397.43,0.0,-0.98091,1e-05,3.72988]
[1778094245898,43.3,81400.1,0.0,-0.98088,1e-05,3.73586]
[1778094251360,43.3,81408.5,0.0,-0.98077,1e-05,3.75444]
[1778094256987,43.3,81408.94,0.0,-0.98076,1e-05,3.75482]
[1778094259000,43.3,81403.59,0.0,-0.98084,1e-05,3.74236]
[1778094264038,43.3,81403.79,0.0,-0.98084,1e-05,3.74226]
[1778094268066,43.29,81397.92,0.0,-0.98092,1e-05,3.72847]
[1778094273101,43.29,81399.86,0.0,-0.98091,1e-05,3.7304]
[1778094278137,43.29,81397.41,0.0,-0.98094,1e-05,3.72436]
[1778094283172,43.29,81392.3,0.0,-0.98101,1e-05,3.71232]
[1778094284179,43.29,81386.9,0.0,-0.98109,1e-05,3.70002]
[1778094285186,43.29,81378.92,0.0,-0.98119,1e-05,3.68195]
[1778094286193,43.29,81361.77,0.0,-0.98142,1e-05,3.64346]
[1778094287202,43.29,81362.18,0.0,-0.98141,1e-05,3.64438]
[1778094288207,43.29,81359.97,0.0,-0.98144,1e-05,3.63948]
[1778094293243,43.29,81355.63,0.0,-0.9815,1e-05,3.63001]
[1778094294250,43.29,81348.65,0.0,-0.98159,1e-05,3.61455]
[1778094295257,43.29,81342.5,0.0,-0.98167,1e-05,3.60101]
[1778094296264,43.29,81340.65,0.0,-0.98169,1e-05,3.59703]
[1778094301710,43.29,81332.17,0.0,-0.9818,1e-05,3.57913]
[1778094305327,43.29,81322.02,0.0,-0.98192,1e-05,3.55732]
[1778094306339,43.3,81318.6,0.0,-0.98196,1e-05,3.55024]
[1778094311371,43.3,81318.95,0.0,-0.98195,1e-05,3.55185]
[1778094316405,43.3,81319.29,0.0,-0.98194,1e-05,3.55388]
[1778094321440,43.3,81321.32,0.0,-0.98191,1e-05,3.55934]
[1778094326475,43.31,81321.58,0.0,-0.9819,1e-05,3.56091]
[1778094329496,43.31,81331.26,0.0,-0.98177,1e-05,3.58275]
[1778094334532,43.31,81329.84,0.0,-0.9818,1e-05,3.57853]
[1778094338561,43.31,81342.68,0.0,-0.98163,1e-05,3.60751]
[1778094343598,43.31,81342.76,0.0,-0.98162,1e-05,3.60826]
[1778094348633,43.32,81342.35,0.0,-0.98162,1e-05,3.60792]
[1778094353671,43.32,81344.9,0.0,-0.98159,1e-05,3.61412]
[1778094358706,43.32,81351.79,0.0,-0.9815,1e-05,3.62991]
[1778094363741,43.32,81351.13,0.0,-0.9815,1e-05,3.62883]
[1778094368777,43.32,81349.41,0.0,-0.98152,1e-05,3.62544]
[1778094370790,43.32,81354.89,0.0,-0.98145,1e-05,3.63781]
[1778094374819,43.32,81359.99,0.0,-0.98138,1e-05,3.64944]
[1778094376832,43.32,81367.97,0.0,-0.98127,1e-05,3.66738]
[1778094382278,43.32,81369.94,0.0,-0.98125,1e-05,3.67187]
[1778094384890,43.32,81364.08,0.0,-0.98133,1e-05,3.65879]
[1778094387917,43.32,81369.23,0.0,-0.98126,1e-05,3.67043]
[1778094393952,43.32,81369.54,0.0,-0.98126,1e-05,3.66925]
[1778094398987,43.32,81368.06,0.0,-0.98128,1e-05,3.66601]
[1778094401002,43.32,81360.59,0.0,-0.98138,1e-05,3.64933]
[1778094402419,43.32,81356.3,0.0,-0.98144,1e-05,3.6398]
[1778094404022,43.32,81357.22,0.0,-0.98142,1e-05,3.64199]
[1778094407044,43.32,81348.0,0.0,-0.98154,1e-05,3.62167]
[1778094408051,43.32,81344.34,0.0,-0.98159,1e-05,3.61365]
[1778094411073,43.33,81344.9,0.0,-0.98158,1e-05,3.61526]
[1778094412489,43.33,81353.83,0.0,-0.98146,1e-05,3.63533]
[1778094415100,43.33,81359.21,0.0,-0.98139,1e-05,3.6475]
[1778094416107,43.33,81365.08,0.0,-0.98131,1e-05,3.66071]
[1778094417114,43.33,81368.92,0.0,-0.98126,1e-05,3.66937]
[1778094421142,43.33,81373.46,0.0,-0.9812,1e-05,3.67968]
[1778094426178,43.33,81371.65,0.0,-0.98122,1e-05,3.6757]
[1778094431212,43.33,81373.55,0.0,-0.9812,1e-05,3.68006]
[1778094432629,43.33,81364.4,0.0,-0.98132,1e-05,3.65954]
[1778094434234,43.33,81357.67,0.0,-0.98141,1e-05,3.64453]
[1778094435240,43.33,81357.02,0.0,-0.98142,1e-05,3.64314]
[1778094437254,43.33,81362.39,0.0,-0.98134,1e-05,3.65527]
[1778094442699,43.33,81362.2,0.0,-0.98134,1e-05,3.65515]
[1778094447325,43.33,81356.32,0.0,-0.98142,1e-05,3.64222]
[1778094449340,43.33,81354.01,0.0,-0.98145,1e-05,3.63722]
[1778094454376,43.33,81354.19,0.0,-0.98145,1e-05,3.63612]
[1778094459412,43.33,81351.99,0.0,-0.98148,1e-05,3.6317]
[1778094464447,43.33,81356.06,0.0,-0.98142,1e-05,3.64122]
[1778094469482,43.33,81355.09,0.0,-0.98143,1e-05,3.63947]
[1778094474519,43.34,81354.84,0.0,-0.98143,1e-05,3.63944]
[1778094476531,43.34,81348.87,0.0,-0.98151,1e-05,3.62623]
[1778094477539,43.34,81346.23,0.0,-0.98155,1e-05,3.62059]
[1778094480559,43.34,81341.06,0.0,-0.98161,1e-05,3.60949]
[1778094484587,43.34,81330.25,0.0,-0.98175,1e-05,3.58613]
[1778094485594,43.34,81323.5,0.0,-0.98183,1e-05,3.57146]
[1778094486601,43.34,81316.9,0.0,-0.98192,1e-05,3.55718]
[1778094491639,43.34,81315.87,0.0,-0.98192,1e-05,3.55601]
[1778094496674,43.35,81315.67,0.0,-0.98192,1e-05,3.55663]
[1778094501719,43.35,81314.8,0.0,-0.98192,1e-05,3.55578]
[1778094503725,43.35,81308.91,0.0,-0.982,1e-05,3.54334]
[1778094505739,43.35,81298.47,0.0,-0.98213,1e-05,3.52109]
[1778094509769,43.35,81304.61,0.0,-0.98204,1e-05,3.5355]
[1778094511781,43.36,81308.64,0.0,-0.982,1e-05,3.54283]
[1778094514802,43.36,81302.97,0.0,-0.98207,1e-05,3.53114]
[1778094516816,43.36,81297.14,0.0,-0.98214,1e-05,3.51896]
[1778094521851,43.36,81292.93,0.0,-0.98218,1e-05,3.51114]
[1778094526887,43.37,81283.53,0.0,-0.98229,1e-05,3.49216]
[1778094529909,43.37,81274.1,0.0,-0.98241,1e-05,3.47274]
[1778094534943,43.37,81277.79,0.0,-0.98235,1e-05,3.48226]
[1778094536957,43.38,81271.54,0.0,-0.98242,1e-05,3.46947]
[1778094538971,43.38,81262.83,0.0,-0.98253,1e-05,3.4515]
[1778094543409,43.38,81271.23,0.0,-0.98242,1e-05,3.47098]
[1778094544008,43.38,81271.23,0.0,-0.98241,1e-05,3.4713]
[1778094549042,43.39,81274.1,0.0,-0.98237,1e-05,3.47905]
[1778094554077,43.39,81277.8,0.0,-0.98231,1e-05,3.48858]
[1778094557098,43.39,81283.82,0.0,-0.98223,1e-05,3.50248]
[1778094560119,43.4,81287.37,0.0,-0.98218,1e-05,3.51098]
[1778094563550,43.4,81297.17,0.0,-0.98205,1e-05,3.53306]
[1778094565154,43.4,81300.42,0.0,-0.98201,1e-05,3.54061]
[1778094569182,43.4,81294.9,0.0,-0.98207,1e-05,3.52945]
[1778094574217,43.4,81296.45,0.0,-0.98206,1e-05,3.53203]
[1778094578245,43.41,81297.53,0.0,-0.98204,1e-05,3.53524]
[1778094583690,43.41,81312.21,0.0,-0.98184,1e-05,3.56858]
[1778094585294,43.41,81314.32,0.0,-0.98181,1e-05,3.57337]
[1778094589323,43.41,81322.15,0.0,-0.98171,1e-05,3.59119]
[1778094591336,43.41,81324.09,0.0,-0.98168,1e-05,3.59572]
[1778094596372,43.41,81326.35,0.0,-0.98165,1e-05,3.60133]
[1778094601408,43.42,81327.93,0.0,-0.98163,1e-05,3.60546]
[1778094602415,43.42,81321.76,0.0,-0.98171,1e-05,3.59196]
[1778094603834,43.42,81309.11,0.0,-0.98187,1e-05,3.56448]
[1778094608457,43.42,81308.72,0.0,-0.98187,1e-05,3.5644]
[1778094613904,43.42,81298.88,0.0,-0.98199,1e-05,3.5441]
[1778094616513,43.42,81297.25,0.0,-0.982,1e-05,3.541]
[1778094621548,43.43,81292.49,0.0,-0.98206,1e-05,3.53182]
[1778094626583,43.43,81287.49,0.0,-0.98211,1e-05,3.52218]
[1778094627590,43.43,81282.05,0.0,-0.98218,1e-05,3.51064]
[1778094628597,43.43,81281.72,0.0,-0.98218,1e-05,3.5102]
[1778094634047,43.44,81282.59,0.0,-0.98217,1e-05,3.51185]
[1778094639674,43.44,81282.07,0.0,-0.98217,1e-05,3.5121]
[1778094644714,43.44,81281.75,0.0,-0.98217,1e-05,3.51277]
[1778094649745,43.45,81276.06,0.0,-0.98223,1e-05,3.50208]
[1778094650752,43.45,81269.34,0.0,-0.98231,1e-05,3.48789]
[1778094656794,43.45,81273.05,0.0,-0.98225,1e-05,3.4977]
[1778094661830,43.46,81273.64,0.0,-0.98224,1e-05,3.50044]
[1778094666864,43.46,81269.7,0.0,-0.98228,1e-05,3.49347]
[1778094671899,43.47,81274.58,0.0,-0.98221,1e-05,3.5055]
[1778094676934,43.47,81276.09,0.0,-0.98218,1e-05,3.51019]
[1778094681969,43.47,81277.78,0.0,-0.98215,1e-05,3.51525]
[1778094687006,43.48,81272.83,0.0,-0.9822,1e-05,3.50595]
[1778094692039,43.48,81274.17,0.0,-0.98219,1e-05,3.50841]
[1778094697074,43.49,81274.73,0.0,-0.98217,1e-05,3.51107]
[1778094701101,43.49,81269.26,0.0,-0.98223,1e-05,3.50043]
[1778094706136,43.49,81267.45,0.0,-0.98225,1e-05,3.49812]
[1778094711173,43.5,81257.47,0.0,-0.98236,1e-05,3.47824]
[1778094712179,43.5,81252.6,0.0,-0.98242,1e-05,3.46814]
[1778094714610,43.5,81259.02,0.0,-0.98234,1e-05,3.48261]
[1778094720235,43.51,81256.25,0.0,-0.98236,1e-05,3.47862]
[1778094725270,43.51,81257.53,0.0,-0.98233,1e-05,3.48304]
[1778094727284,43.51,81256.83,0.0,-0.98234,1e-05,3.48216]
[1778094730305,43.52,81254.14,0.0,-0.98237,1e-05,3.47735]
[1778094735342,43.52,81254.91,0.0,-0.98235,1e-05,3.48061]
[1778094740377,43.52,81250.67,0.0,-0.98239,1e-05,3.47307]
[1778094745412,43.53,81250.93,0.0,-0.98238,1e-05,3.47524]
[1778094750448,43.53,81251.95,0.0,-0.98236,1e-05,3.47902]
[1778094754890,43.54,81234.77,0.0,-0.98257,1e-05,3.442]
[1778094756491,43.54,81228.26,0.0,-0.98265,1e-05,3.42853]
[1778094757498,43.54,81226.75,0.0,-0.98266,1e-05,3.42572]
[1778094762532,43.55,81228.45,0.0,-0.98263,1e-05,3.43131]
[1778094767568,43.55,81226.62,0.0,-0.98264,1e-05,3.42936]
[1778094768574,43.55,81216.65,0.0,-0.98276,1e-05,3.40863]
[1778094769582,43.55,81211.35,0.0,-0.98283,1e-05,3.39787]
[1778094770588,43.55,81211.2,0.0,-0.98282,1e-05,3.398]
[1778094775623,43.56,81210.74,0.0,-0.98282,1e-05,3.39927]
[1778094780658,43.57,81211.53,0.0,-0.98279,1e-05,3.40318]
[1778094785694,43.57,81209.41,0.0,-0.98281,1e-05,3.40096]
[1778094790729,43.58,81208.56,0.0,-0.9828,1e-05,3.40145]
[1778094795764,43.59,81211.38,0.0,-0.98276,1e-05,3.40964]
[1778094796771,43.59,81221.53,0.0,-0.98263,1e-05,3.43158]
[1778094797778,43.59,81222.76,0.0,-0.98261,1e-05,3.4346]
[1778094802813,43.59,81226.09,0.0,-0.98256,1e-05,3.44365]
[1778094805247,43.6,81230.75,0.0,-0.98249,1e-05,3.45466]
[1778094810873,43.6,81228.18,0.0,-0.98251,1e-05,3.45126]
[1778094815907,43.61,81226.8,0.0,-0.98253,1e-05,3.44816]
[1778094816910,43.61,81232.04,0.0,-0.98246,1e-05,3.45966]
[1778094821946,43.61,81229.71,0.0,-0.98248,1e-05,3.45627]
[1778094826986,43.62,81229.27,0.0,-0.98248,1e-05,3.45689]
[1778094831012,43.62,81222.76,0.0,-0.98255,1e-05,3.44428]
[1778094836047,43.63,81220.68,0.0,-0.98257,1e-05,3.44151]
[1778094841082,43.63,81218.44,0.0,-0.98259,1e-05,3.43842]
[1778094846118,43.63,81217.43,0.0,-0.98259,1e-05,3.43796]
[1778094851152,43.64,81220.43,0.0,-0.98254,1e-05,3.44599]
[1778094856187,43.64,81220.45,0.0,-0.98253,1e-05,3.44761]
[1778094861223,43.65,81218.65,0.0,-0.98254,1e-05,3.44531]
[1778094866256,43.65,81219.96,0.0,-0.98252,1e-05,3.44961]
[1778094871295,43.66,81220.76,0.0,-0.98251,1e-05,3.4509]
[1778094873307,43.66,81226.4,0.0,-0.98244,1e-05,3.46347]
[1778094877342,43.66,81234.07,0.0,-0.98233,1e-05,3.4809]
[1778094881370,43.66,81240.54,0.0,-0.98225,1e-05,3.4957]
[1778094887412,43.67,81245.76,0.0,-0.98217,1e-05,3.50826]
[1778094890433,43.67,81239.95,0.0,-0.98224,1e-05,3.49642]
[1778094895884,43.67,81240.39,0.0,-0.98223,1e-05,3.49857]
[1778094901511,43.68,81234.78,0.0,-0.98229,1e-05,3.48798]
[1778094902519,43.68,81235.61,0.0,-0.98228,1e-05,3.49003]
[1778094905957,43.68,81243.22,0.0,-0.98218,1e-05,3.50719]
[1778094908560,43.68,81248.38,0.0,-0.98211,1e-05,3.51904]
[1778094913597,43.68,81246.11,0.0,-0.98213,1e-05,3.5153]
[1778094918631,43.69,81239.5,0.0,-0.98221,1e-05,3.50228]
[1778094923666,43.69,81238.18,0.0,-0.98222,1e-05,3.50079]
[1778094927698,43.69,81223.51,0.0,-0.98239,1e-05,3.47044]
[1778094928703,43.7,81223.51,0.0,-0.98239,1e-05,3.47075]
[1778094931725,43.7,81212.02,0.0,-0.98254,1e-05,3.44534]
[1778094932731,43.7,81209.06,0.0,-0.98257,1e-05,3.43941]
[1778094934746,43.7,81207.09,0.0,-0.98259,1e-05,3.43599]
[1778094938773,43.71,81198.75,0.0,-0.98269,1e-05,3.41989]
[1778094940787,43.71,81193.63,0.0,-0.98274,1e-05,3.40991]
[1778094946255,43.71,81200.83,0.0,-0.98264,1e-05,3.42761]
[1778094947843,43.72,81215.18,0.0,-0.98246,1e-05,3.45846]
[1778094948850,43.72,81217.58,0.0,-0.98243,1e-05,3.46392]
[1778094952878,43.72,81219.76,0.0,-0.98239,1e-05,3.46988]
[1778094958920,43.73,81218.68,0.0,-0.9824,1e-05,3.46952]
[1778094963955,43.73,81218.55,0.0,-0.98239,1e-05,3.47085]
[1778094968992,43.73,81218.13,0.0,-0.98238,1e-05,3.47154]
[1778094974027,43.74,81221.11,0.0,-0.98234,1e-05,3.47947]
[1778094975034,43.74,81227.93,0.0,-0.98225,1e-05,3.49439]
[1778094976048,43.74,81231.33,0.0,-0.98221,1e-05,3.50196]
[1778094977049,43.74,81225.94,0.0,-0.98227,1e-05,3.49093]
[1778094978056,43.74,81218.6,0.0,-0.98236,1e-05,3.47552]
[1778094980070,43.74,81215.26,0.0,-0.9824,1e-05,3.46901]
[1778094983090,43.75,81214.76,0.0,-0.9824,1e-05,3.46888]
[1778094988126,43.75,81217.75,0.0,-0.98235,1e-05,3.47679]
[1778094993162,43.76,81216.68,0.0,-0.98237,1e-05,3.47411]
[1778094996183,43.76,81228.15,0.0,-0.98222,1e-05,3.49953]
[1778094997191,43.76,81235.02,0.0,-0.98213,1e-05,3.51454]
[1778095002225,43.76,81240.36,0.0,-0.98206,1e-05,3.5272]
[1778095007260,43.77,81242.34,0.0,-0.98203,1e-05,3.53255]
[1778095011288,43.77,81247.94,0.0,-0.98195,1e-05,3.5455]
[1778095016323,43.77,81252.52,0.0,-0.98189,1e-05,3.55636]
[1778095021359,43.77,81254.13,0.0,-0.98186,1e-05,3.56077]
[1778095026395,43.77,81255.86,0.0,-0.98183,1e-05,3.56541]
[1778095031430,43.78,81256.23,0.0,-0.98182,1e-05,3.56707]
[1778095036465,43.78,81256.67,0.0,-0.98181,1e-05,3.56889]
[1778095041500,43.78,81259.91,0.0,-0.98177,1e-05,3.57677]
[1778095046961,43.78,81258.82,0.0,-0.98177,1e-05,3.57518]
[1778095052578,43.79,81265.64,0.0,-0.98169,1e-05,3.58904]
[1778095053588,43.79,81253.87,0.0,-0.98184,1e-05,3.5635]
[1778095054592,43.79,81249.07,0.0,-0.9819,1e-05,3.55325]
[1778095055598,43.79,81248.19,0.0,-0.98191,1e-05,3.55153]
[1778095060635,43.79,81247.8,0.0,-0.98191,1e-05,3.55168]
[1778095063655,43.79,81237.23,0.0,-0.98204,1e-05,3.52939]
[1778095064662,43.79,81233.78,0.0,-0.98208,1e-05,3.52218]
[1778095068695,43.8,81247.86,0.0,-0.9819,1e-05,3.55359]
[1778095069700,43.8,81246.49,0.0,-0.98192,1e-05,3.5508]
[1778095074735,43.8,81249.24,0.0,-0.98187,1e-05,3.55771]
[1778095079771,43.8,81250.65,0.0,-0.98185,1e-05,3.56164]
[1778095084805,43.8,81250.4,0.0,-0.98185,1e-05,3.56196]
[1778095090847,43.81,81249.2,0.0,-0.98186,1e-05,3.56041]
[1778095095883,43.81,81252.44,0.0,-0.98181,1e-05,3.56834]
[1778095100917,43.81,81251.91,0.0,-0.98181,1e-05,3.56802]
[1778095105954,43.81,81252.0,0.0,-0.98181,1e-05,3.56905]
[1778095107396,43.81,81246.42,0.0,-0.98188,1e-05,3.55728]
[1778095109980,43.82,81251.1,0.0,-0.98181,1e-05,3.5678]
[1778095114008,43.82,81258.37,0.0,-0.98173,1e-05,3.58235]
[1778095116022,43.82,81261.89,0.0,-0.98168,1e-05,3.5903]
[1778095121057,43.82,81254.48,0.0,-0.98177,1e-05,3.57473]
[1778095122064,43.82,81252.53,0.0,-0.9818,1e-05,3.57063]
[1778095127536,43.82,81250.09,0.0,-0.98182,1e-05,3.56622]
[1778095131129,43.82,81255.34,0.0,-0.98175,1e-05,3.57808]
[1778095133143,43.82,81260.7,0.0,-0.98168,1e-05,3.59002]
[1778095135158,43.82,81267.37,0.0,-0.9816,1e-05,3.60482]
[1778095140192,43.83,81266.71,0.0,-0.9816,1e-05,3.60379]
[1778095145227,43.83,81274.22,0.0,-0.9815,1e-05,3.6207]
[1778095150263,43.83,81272.0,0.0,-0.98153,1e-05,3.61614]
[1778095153282,43.83,81278.06,0.0,-0.98145,1e-05,3.62963]
[1778095158319,43.83,81276.54,0.0,-0.98147,1e-05,3.62649]
[1778095163354,43.83,81277.62,0.0,-0.98145,1e-05,3.62911]
[1778095168389,43.83,81278.48,0.0,-0.98144,1e-05,3.63121]
[1778095169396,43.83,81273.58,0.0,-0.9815,1e-05,3.62048]
[1778095174431,43.83,81273.81,0.0,-0.98151,1e-05,3.6194]
[1778095179465,43.83,81275.56,0.0,-0.98148,1e-05,3.62355]
[1778095184502,43.83,81283.18,0.0,-0.98138,1e-05,3.64064]
[1778095185509,43.83,81288.22,0.0,-0.98132,1e-05,3.65181]
[1778095187524,43.83,81294.19,0.0,-0.98124,1e-05,3.66506]
[1778095192557,43.83,81296.28,0.0,-0.98121,1e-05,3.66965]
[1778095195579,43.83,81301.18,0.0,-0.98116,1e-05,3.67789]
[1778095196586,43.82,81306.2,0.0,-0.98111,1e-05,3.68773]
[1778095201621,43.81,81311.42,0.0,-0.98107,1e-05,3.69392]
[1778095208670,43.81,81310.35,0.0,-0.98109,1e-05,3.69115]
[1778095213706,43.81,81309.58,0.0,-0.9811,1e-05,3.68919]
[1778095218743,43.8,81309.45,0.0,-0.9811,1e-05,3.6887]
[1778095223776,43.8,81313.86,0.0,-0.98104,1e-05,3.69836]
[1778095225790,43.8,81318.26,0.0,-0.98099,1e-05,3.70809]
[1778095230825,43.8,81320.18,0.0,-0.98096,1e-05,3.712]
[1778095235862,43.8,81319.88,0.0,-0.98098,1e-05,3.70896]
[1778095239889,43.8,81311.18,0.0,-0.9811,1e-05,3.68916]
[1778095240896,43.8,81302.05,0.0,-0.98122,1e-05,3.66876]
[1778095241903,43.8,81300.96,0.0,-0.98123,1e-05,3.66631]
[1778095246940,43.8,81301.16,0.0,-0.98123,1e-05,3.66667]
[1778095252982,43.8,81302.03,0.0,-0.98122,1e-05,3.66848]
[1778095258453,43.8,81302.61,0.0,-0.98121,1e-05,3.66962]
[1778095264059,43.8,81303.58,0.0,-0.9812,1e-05,3.67164]
[1778095269095,43.8,81303.96,0.0,-0.9812,1e-05,3.67236]
[1778095274130,43.8,81302.61,0.0,-0.98121,1e-05,3.66921]
[1778095279165,43.8,81303.62,0.0,-0.9812,1e-05,3.67134]
[1778095284199,43.8,81303.9,0.0,-0.9812,1e-05,3.67184]
[1778095289235,43.8,81304.34,0.0,-0.98119,1e-05,3.67269]
[1778095290242,43.8,81312.64,0.0,-0.98108,1e-05,3.69118]
[1778095291249,43.8,81315.99,0.0,-0.98105,1e-05,3.69665]
[1778095296284,43.8,81315.59,0.0,-0.98106,1e-05,3.69542]
[1778095301319,43.8,81318.17,0.0,-0.98102,1e-05,3.7009]
[1778095306353,43.79,81319.14,0.0,-0.98101,1e-05,3.7027]
[1778095311390,43.79,81316.6,0.0,-0.98105,1e-05,3.6966]
[1778095316424,43.79,81317.69,0.0,-0.98104,1e-05,3.69872]
[1778095319445,43.79,81324.14,0.0,-0.98095,1e-05,3.71295]
[1778095324480,43.79,81325.57,0.0,-0.98094,1e-05,3.7157]
[1778095329517,43.79,81328.54,0.0,-0.9809,1e-05,3.72192]
[1778095332537,43.79,81335.51,0.0,-0.98081,1e-05,3.7373]
[1778095335558,43.79,81341.11,0.0,-0.98074,1e-05,3.74958]
[1778095338579,43.79,81349.93,0.0,-0.98062,1e-05,3.76912]
[1778095342608,43.78,81357.33,0.0,-0.98053,1e-05,3.78525]
[1778095344622,43.78,81362.17,0.0,-0.98046,1e-05,3.79588]
[1778095347642,43.78,81367.79,0.0,-0.98039,1e-05,3.80808]
[1778095350663,43.78,81373.31,0.0,-0.98032,1e-05,3.82]
[1778095355699,43.78,81375.36,0.0,-0.98031,1e-05,3.82141]
[1778095358720,43.77,81378.73,0.0,-0.98027,1e-05,3.82834]
[1778095363757,43.77,81382.25,0.0,-0.98023,1e-05,3.83499]
[1778095368795,43.77,81369.53,0.0,-0.98041,1e-05,3.80435]
[1778095373829,43.76,81372.04,0.0,-0.98039,1e-05,3.8088]
[1778095379297,43.76,81370.42,0.0,-0.98042,1e-05,3.8038]
[1778095383901,43.76,81364.54,0.0,-0.9805,1e-05,3.78915]
[1778095389368,43.75,81362.24,0.0,-0.98054,1e-05,3.78281]
[1778095394977,43.75,81355.82,0.0,-0.98063,1e-05,3.76694]
[1778095395984,43.75,81350.58,0.0,-0.98071,1e-05,3.75486]
[1778095396991,43.75,81350.55,0.0,-0.98071,1e-05,3.75462]
[1778095402029,43.75,81351.36,0.0,-0.9807,1e-05,3.75564]
[1778095404044,43.75,81356.97,0.0,-0.98063,1e-05,3.76804]
[1778095407064,43.74,81351.39,0.0,-0.98071,1e-05,3.75485]
[1778095412099,43.74,81347.96,0.0,-0.98077,1e-05,3.74429]
[1778095417134,43.74,81349.26,0.0,-0.98075,1e-05,3.74649]
[1778095419579,43.74,81336.4,0.0,-0.98093,1e-05,3.71708]
[1778095425190,43.74,81338.94,0.0,-0.9809,1e-05,3.72229]
[1778095431232,43.74,81339.96,0.0,-0.98089,1e-05,3.72397]
[1778095438281,43.73,81343.36,0.0,-0.98085,1e-05,3.73093]
[1778095443316,43.73,81341.98,0.0,-0.98087,1e-05,3.72731]
[1778095444322,43.73,81333.88,0.0,-0.98098,1e-05,3.70899]
[1778095445330,43.73,81324.63,0.0,-0.9811,1e-05,3.6882]
[1778095446337,43.73,81322.76,0.0,-0.98112,1e-05,3.68399]
[1778095452380,43.73,81319.58,0.0,-0.98117,1e-05,3.67678]
[1778095455402,43.73,81313.44,0.0,-0.98125,1e-05,3.66304]
[1778095456408,43.73,81311.52,0.0,-0.98127,1e-05,3.65877]
[1778095461443,43.73,81310.29,0.0,-0.98129,1e-05,3.65608]
[1778095464464,43.73,81300.46,0.0,-0.98142,1e-05,3.63433]
[1778095465472,43.73,81296.84,0.0,-0.98146,1e-05,3.62638]
[1778095470506,43.73,81294.56,0.0,-0.98149,1e-05,3.62165]
[1778095475544,43.73,81295.32,0.0,-0.98149,1e-05,3.62167]
[1778095477555,43.73,81306.37,0.0,-0.98134,1e-05,3.64622]
[1778095478562,43.73,81305.8,0.0,-0.98135,1e-05,3.64498]
[1778095483597,43.73,81306.17,0.0,-0.98135,1e-05,3.6459]
[1778095488634,43.74,81306.86,0.0,-0.98134,1e-05,3.64754]
[1778095493671,43.74,81306.45,0.0,-0.98134,1e-05,3.64672]
[1778095498712,43.74,81302.75,0.0,-0.98139,1e-05,3.63863]
[1778095500140,43.74,81297.29,0.0,-0.98146,1e-05,3.62659]
[1778095505757,43.74,81296.49,0.0,-0.98147,1e-05,3.62514]
[1778095510792,43.74,81295.94,0.0,-0.98147,1e-05,3.62424]
[1778095515827,43.74,81295.75,0.0,-0.98147,1e-05,3.62414]
[1778095517843,43.74,81284.32,0.0,-0.98162,1e-05,3.59915]
[1778095518850,43.74,81272.77,0.0,-0.98177,1e-05,3.574]
[1778095520867,43.74,81256.61,0.0,-0.98197,1e-05,3.53918]
[1778095525899,43.74,81256.66,0.0,-0.98197,1e-05,3.54027]
[1778095528920,43.74,81271.06,0.0,-0.98178,1e-05,3.57213]
[1778095533957,43.75,81272.71,0.0,-0.98176,1e-05,3.57448]
[1778095538991,43.75,81271.99,0.0,-0.98177,1e-05,3.57362]
[1778095544027,43.75,81272.09,0.0,-0.98176,1e-05,3.57456]
[1778095549062,43.75,81275.39,0.0,-0.98172,1e-05,3.58248]
[1778095554097,43.75,81275.65,0.0,-0.98171,1e-05,3.58374]
[1778095559132,43.76,81273.66,0.0,-0.98173,1e-05,3.58012]
[1778095564167,43.76,81271.26,0.0,-0.98176,1e-05,3.57561]
[1778095569203,43.76,81269.09,0.0,-0.98178,1e-05,3.57168]
[1778095574238,43.76,81268.79,0.0,-0.98178,1e-05,3.57181]
[1778095577258,43.76,81263.34,0.0,-0.98185,1e-05,3.56042]
[1778095582295,43.77,81263.18,0.0,-0.98184,1e-05,3.56093]
[1778095586323,43.77,81244.7,0.0,-0.98207,1e-05,3.52155]
[1778095587330,43.77,81239.83,0.0,-0.98213,1e-05,3.51128]
[1778095588336,43.77,81239.11,0.0,-0.98214,1e-05,3.50998]
[1778095589344,43.77,81231.41,0.0,-0.98224,1e-05,3.49368]
[1778095590776,43.77,81227.53,0.0,-0.98228,1e-05,3.48594]
[1778095593371,43.77,81236.08,0.0,-0.98218,1e-05,3.50297]
[1778095594380,43.77,81242.11,0.0,-0.9821,1e-05,3.51621]
[1778095595387,43.77,81243.54,0.0,-0.98208,1e-05,3.51953]
[1778095596394,43.78,81238.23,0.0,-0.98215,1e-05,3.50832]
[1778095597402,43.78,81234.22,0.0,-0.9822,1e-05,3.49994]
[1778095599416,43.78,81228.18,0.0,-0.98227,1e-05,3.48751]
[1778095601429,43.78,81233.55,0.0,-0.9822,1e-05,3.49957]
[1778095603443,43.78,81239.03,0.0,-0.98213,1e-05,3.51187]
[1778095605458,43.78,81243.64,0.0,-0.98207,1e-05,3.52225]
[1778095609485,43.78,81251.88,0.0,-0.98196,1e-05,3.54093]
[1778095610916,43.78,81256.69,0.0,-0.98189,1e-05,3.55173]
[1778095616538,43.79,81258.19,0.0,-0.98187,1e-05,3.55584]
[1778095617545,43.79,81265.1,0.0,-0.98178,1e-05,3.57105]
[1778095618552,43.79,81267.55,0.0,-0.98175,1e-05,3.57654]
[1778095620986,43.79,81269.96,0.0,-0.98171,1e-05,3.58218]
[1778095626610,43.79,81269.66,0.0,-0.98171,1e-05,3.58215]
[1778095631643,43.79,81273.53,0.0,-0.98166,1e-05,3.59124]
[1778095636678,43.79,81274.37,0.0,-0.98165,1e-05,3.59364]
[1778095641713,43.8,81277.01,0.0,-0.98161,1e-05,3.59996]
[1778095645741,43.8,81272.83,0.0,-0.98166,1e-05,3.59134]
[1778095650778,43.8,81272.54,0.0,-0.98166,1e-05,3.59117]
[1778095651788,43.8,81266.97,0.0,-0.98174,1e-05,3.57731]
[1778095652790,43.8,81261.23,0.0,-0.98181,1e-05,3.56495]
[1778095657827,43.8,81257.79,0.0,-0.98185,1e-05,3.5583]
[1778095662861,43.8,81269.1,0.0,-0.9817,1e-05,3.58372]
[1778095667896,43.81,81270.42,0.0,-0.98168,1e-05,3.58719]
[1778095673938,43.81,81270.51,0.0,-0.98168,1e-05,3.58811]
[1778095678973,43.81,81266.46,0.0,-0.98173,1e-05,3.57989]
[1778095685017,43.81,81266.22,0.0,-0.98172,1e-05,3.58013]
[1778095690050,43.81,81271.72,0.0,-0.98165,1e-05,3.59278]
[1778095692064,43.81,81262.83,0.0,-0.98176,1e-05,3.57362]
[1778095697099,43.82,81265.26,0.0,-0.98173,1e-05,3.57961]
[1778095702135,43.82,81265.93,0.0,-0.98171,1e-05,3.58173]
[1778095707170,43.82,81270.91,0.0,-0.98165,1e-05,3.59324]
[1778095714219,43.82,81272.45,0.0,-0.98163,1e-05,3.59545]
[1778095720261,43.82,81277.14,0.0,-0.98157,1e-05,3.6064]
[1778095726303,43.82,81277.96,0.0,-0.98155,1e-05,3.60885]
[1778095731765,43.83,81280.42,0.0,-0.98152,1e-05,3.61479]
[1778095736373,43.83,81286.24,0.0,-0.98144,1e-05,3.62813]
[1778095741836,43.83,81286.54,0.0,-0.98143,1e-05,3.62926]
[1778095745436,43.83,81297.58,0.0,-0.98129,1e-05,3.65388]
[1778095746443,43.83,81302.54,0.0,-0.98122,1e-05,3.66492]
[1778095747450,43.83,81302.55,0.0,-0.98122,1e-05,3.66495]
[1778095752485,43.83,81301.58,0.0,-0.98123,1e-05,3.66281]
[1778095757520,43.83,81302.57,0.0,-0.98122,1e-05,3.66498]
[1778095761976,43.83,81312.38,0.0,-0.98109,1e-05,3.68672]
[1778095763564,43.83,81313.66,0.0,-0.98108,1e-05,3.68952]
[1778095768598,43.83,81313.81,0.0,-0.98108,1e-05,3.68956]
[1778095772045,43.83,81323.76,0.0,-0.98096,1e-05,3.7096]
[1778095774639,43.83,81329.08,0.0,-0.98089,1e-05,3.72137]
[1778095779673,43.83,81328.45,0.0,-0.9809,1e-05,3.71946]
[1778095784710,43.82,81328.68,0.0,-0.9809,1e-05,3.71957]
[1778095788738,43.82,81323.3,0.0,-0.98097,1e-05,3.7072]
[1778095789745,43.82,81320.51,0.0,-0.98101,1e-05,3.70089]
[1778095794782,43.82,81322.29,0.0,-0.98099,1e-05,3.70465]
[1778095799815,43.82,81322.01,0.0,-0.98099,1e-05,3.70377]
[1778095802283,43.82,81312.27,0.0,-0.98112,1e-05,3.68184]
[1778095802843,43.82,81312.27,0.0,-0.98112,1e-05,3.68182]
[1778095806871,43.82,81314.07,0.0,-0.9811,1e-05,3.68576]
[1778095812350,43.82,81312.53,0.0,-0.98112,1e-05,3.6821]
[1778095817948,43.82,81312.46,0.0,-0.98112,1e-05,3.68175]
[1778095822985,43.82,81309.14,0.0,-0.98117,1e-05,3.67413]
[1778095824997,43.82,81299.18,0.0,-0.9813,1e-05,3.65194]
[1778095826003,43.82,81304.49,0.0,-0.98123,1e-05,3.66373]
[1778095827011,43.82,81305.65,0.0,-0.98121,1e-05,3.66628]
[1778095832049,43.82,81305.75,0.0,-0.98122,1e-05,3.66437]
[1778095837083,43.82,81309.29,0.0,-0.98118,1e-05,3.67201]
[1778095842118,43.82,81306.5,0.0,-0.98122,1e-05,3.66555]
[1778095847154,43.82,81304.52,0.0,-0.98124,1e-05,3.66094]
[1778095848163,43.82,81299.45,0.0,-0.98131,1e-05,3.64965]
[1778095849167,43.82,81299.46,0.0,-0.98131,1e-05,3.64965]
[1778095854203,43.82,81300.15,0.0,-0.9813,1e-05,3.65104]
[1778095859237,43.82,81298.98,0.0,-0.98132,1e-05,3.64828]
[1778095865279,43.82,81297.14,0.0,-0.98134,1e-05,3.64399]
[1778095872328,43.82,81295.53,0.0,-0.98136,1e-05,3.64017]
[1778095877364,43.81,81295.0,0.0,-0.98137,1e-05,3.63882]
[1778095882399,43.81,81293.96,0.0,-0.98139,1e-05,3.63629]
[1778095887434,43.81,81293.49,0.0,-0.98139,1e-05,3.63507]
[1778095892943,43.81,81290.17,0.0,-0.98145,1e-05,3.62565]
[1778095894483,43.81,81279.99,0.0,-0.98158,1e-05,3.60319]
[1778095895491,43.81,81276.05,0.0,-0.98163,1e-05,3.59456]
[1778095897504,43.81,81273.98,0.0,-0.98166,1e-05,3.59009]
[1778095903012,43.81,81269.0,0.0,-0.98172,1e-05,3.57934]
[1778095904554,43.81,81265.72,0.0,-0.98176,1e-05,3.57225]
[1778095908582,43.81,81272.93,0.0,-0.98167,1e-05,3.58823]
[1778095909589,43.81,81276.49,0.0,-0.98162,1e-05,3.59606]
[1778095913084,43.81,81290.9,0.0,-0.98144,1e-05,3.62778]
[1778095913617,43.81,81290.9,0.0,-0.98144,1e-05,3.62777]
[1778095918653,43.81,81295.62,0.0,-0.98138,1e-05,3.63802]
[1778095923698,43.81,81292.5,0.0,-0.98142,1e-05,3.63091]
[1778095928729,43.81,81291.65,0.0,-0.98143,1e-05,3.62887]
[1778095933758,43.81,81292.02,0.0,-0.98143,1e-05,3.62956]
[1778095938794,43.81,81292.82,0.0,-0.98142,1e-05,3.63116]
[1778095943829,43.81,81295.71,0.0,-0.98138,1e-05,3.63743]
[1778095948864,43.81,81296.48,0.0,-0.98137,1e-05,3.63898]
[1778095953899,43.81,81299.65,0.0,-0.98134,1e-05,3.64387]
[1778095958934,43.81,81299.63,0.0,-0.98134,1e-05,3.64365]
[1778095959942,43.81,81304.83,0.0,-0.98127,1e-05,3.65515]
[1778095960948,43.81,81305.98,0.0,-0.98126,1e-05,3.65765]
[1778095965983,43.81,81304.79,0.0,-0.98128,1e-05,3.65473]
[1778095971018,43.81,81301.76,0.0,-0.98132,1e-05,3.64779]
[1778095976053,43.81,81303.14,0.0,-0.9813,1e-05,3.65062]
[1778095982095,43.81,81303.64,0.0,-0.98129,1e-05,3.65143]
[1778095987131,43.81,81300.62,0.0,-0.98134,1e-05,3.64444]
[1778095992166,43.81,81300.43,0.0,-0.98134,1e-05,3.6439]
[1778095997201,43.81,81298.05,0.0,-0.98137,1e-05,3.63845]
[1778096002236,43.81,81295.75,0.0,-0.9814,1e-05,3.63323]
[1778096003243,43.81,81290.14,0.0,-0.98148,1e-05,3.62082]
[1778096004251,43.81,81286.58,0.0,-0.98152,1e-05,3.61298]
[1778096009285,43.81,81286.39,0.0,-0.98152,1e-05,3.61258]
[1778096015326,43.81,81285.97,0.0,-0.98154,1e-05,3.60973]
[1778096017342,43.81,81267.35,0.0,-0.98178,1e-05,3.56903]
[1778096018348,43.81,81247.07,0.0,-0.98204,1e-05,3.52502]
[1778096019354,43.81,81238.13,0.0,-0.98215,1e-05,3.5059]
[1778096020362,43.81,81237.35,0.0,-0.98216,1e-05,3.50439]
[1778096023383,43.81,81245.01,0.0,-0.98206,1e-05,3.52141]
[1778096028419,43.81,81247.59,0.0,-0.98202,1e-05,3.52772]
[1778096033454,43.81,81250.82,0.0,-0.98197,1e-05,3.53542]
[1778096034462,43.81,81260.51,0.0,-0.98185,1e-05,3.55658]
[1778096035467,43.81,81265.82,0.0,-0.98178,1e-05,3.56825]
[1778096036474,43.81,81269.17,0.0,-0.98174,1e-05,3.57564]
[1778096041511,43.81,81273.15,0.0,-0.98169,1e-05,3.58473]
[1778096046546,43.81,81274.12,0.0,-0.98167,1e-05,3.58716]
[1778096050575,43.82,81280.05,0.0,-0.98159,1e-05,3.60037]
[1778096052589,43.82,81274.44,0.0,-0.98167,1e-05,3.58817]
[1778096057624,43.82,81276.67,0.0,-0.98163,1e-05,3.59336]
[1778096062658,43.82,81276.96,0.0,-0.98163,1e-05,3.5942]
[1778096067693,43.82,81279.85,0.0,-0.98159,1e-05,3.6007]
[1778096071723,43.82,81287.73,0.0,-0.9815,1e-05,3.61616]
[1778096072729,43.82,81288.09,0.0,-0.98149,1e-05,3.61695]
[1778096077764,43.82,81284.9,0.0,-0.98154,1e-05,3.60993]
[1778096082799,43.82,81285.32,0.0,-0.98153,1e-05,3.61089]
[1778096087834,43.82,81283.44,0.0,-0.98155,1e-05,3.6068]
[1778096092869,43.82,81282.24,0.0,-0.98157,1e-05,3.60424]
[1778096097904,43.82,81281.61,0.0,-0.98158,1e-05,3.60293]
[1778096101933,43.82,81266.95,0.0,-0.98176,1e-05,3.57093]
[1778096102942,43.82,81265.71,0.0,-0.98178,1e-05,3.56829]
[1778096107976,43.82,81271.55,0.0,-0.9817,1e-05,3.58133]
[1778096112004,43.82,81272.3,0.0,-0.98169,1e-05,3.58309]
[1778096117039,43.82,81276.32,0.0,-0.98164,1e-05,3.59201]
[1778096122074,43.82,81272.22,0.0,-0.98169,1e-05,3.58316]
[1778096125095,43.82,81269.07,0.0,-0.98173,1e-05,3.57642]
[1778096130134,43.82,81268.46,0.0,-0.98174,1e-05,3.57537]
[1778096135165,43.82,81266.03,0.0,-0.98178,1e-05,3.56851]
[1778096140200,43.82,81263.13,0.0,-0.98181,1e-05,3.56262]
[1778096141207,43.82,81268.85,0.0,-0.98174,1e-05,3.57518]
[1778096142217,43.82,81281.3,0.0,-0.98158,1e-05,3.60251]
[1778096143223,43.82,81282.23,0.0,-0.98156,1e-05,3.60458]
[1778096148263,43.82,81280.51,0.0,-0.98159,1e-05,3.60093]
[1778096153301,43.83,81284.68,0.0,-0.98153,1e-05,3.6102]
[1778096158329,43.83,81286.41,0.0,-0.98151,1e-05,3.61405]
[1778096163363,43.83,81287.54,0.0,-0.98149,1e-05,3.61654]
[1778096168398,43.83,81287.98,0.0,-0.98149,1e-05,3.61749]
[1778096175454,43.83,81288.6,0.0,-0.98148,1e-05,3.61881]
[1778096180490,43.82,81287.86,0.0,-0.98149,1e-05,3.61713]
[1778096184518,43.82,81294.07,0.0,-0.98141,1e-05,3.6308]
[1778096186532,43.82,81296.9,0.0,-0.98137,1e-05,3.63698]
[1778096191567,43.82,81298.2,0.0,-0.98137,1e-05,3.6377]
[1778096196609,43.82,81299.16,0.0,-0.98136,1e-05,3.6396]
[1778096203658,43.82,81302.39,0.0,-0.98132,1e-05,3.64642]
[1778096204665,43.82,81313.22,0.0,-0.98117,1e-05,3.67042]
[1778096205677,43.82,81312.33,0.0,-0.98119,1e-05,3.66834]
[1778096210711,43.82,81312.86,0.0,-0.98118,1e-05,3.66907]
[1778096215749,43.82,81310.2,0.0,-0.98122,1e-05,3.66262]
[1778096220781,43.82,81310.19,0.0,-0.98122,1e-05,3.6622]
[1778096225817,43.82,81309.79,0.0,-0.98123,1e-05,3.66092]
[1778096230853,43.82,81311.13,0.0,-0.98122,1e-05,3.66351]
[1778096235888,43.82,81311.24,0.0,-0.98122,1e-05,3.66334]
[1778096240922,43.81,81315.2,0.0,-0.98117,1e-05,3.67175]
[1778096245959,43.81,81318.25,0.0,-0.98113,1e-05,3.67811]
[1778096246965,43.81,81311.96,0.0,-0.98121,1e-05,3.66402]
[1778096247972,43.81,81307.58,0.0,-0.98127,1e-05,3.65424]
[1778096254014,43.81,81302.06,0.0,-0.98135,1e-05,3.63984]
[1778096259049,43.81,81303.43,0.0,-0.98134,1e-05,3.64273]
[1778096264084,43.81,81309.27,0.0,-0.98126,1e-05,3.65548]
[1778096269119,43.81,81308.84,0.0,-0.98127,1e-05,3.65426]
[1778096274154,43.81,81309.59,0.0,-0.98126,1e-05,3.65569]
[1778096279190,43.81,81308.28,0.0,-0.98128,1e-05,3.65257]
[1778096283224,43.81,81320.74,0.0,-0.98112,1e-05,3.68014]
[1778096284231,43.81,81322.42,0.0,-0.98109,1e-05,3.68381]
[1778096289266,43.81,81321.93,0.0,-0.9811,1e-05,3.68228]
[1778096294301,43.81,81322.56,0.0,-0.9811,1e-05,3.68325]
[1778096299336,43.81,81326.14,0.0,-0.98105,1e-05,3.69083]
[1778096304372,43.8,81328.73,0.0,-0.98102,1e-05,3.69619]
[1778096306394,43.8,81334.04,0.0,-0.98095,1e-05,3.70791]
[1778096307394,43.8,81342.44,0.0,-0.98084,1e-05,3.7267]
[1778096308401,43.8,81348.99,0.0,-0.98075,1e-05,3.74135]
[1778096309408,43.8,81349.83,0.0,-0.98074,1e-05,3.74309]
[1778096314445,43.8,81350.88,0.0,-0.98074,1e-05,3.74265]
[1778096319478,43.8,81353.81,0.0,-0.98071,1e-05,3.74849]
[1778096321492,43.8,81361.77,0.0,-0.9806,1e-05,3.7662]
[1778096323507,43.8,81364.81,0.0,-0.98057,1e-05,3.77272]
[1778096328541,43.79,81374.91,0.0,-0.98044,1e-05,3.79472]
[1778096329548,43.79,81375.86,0.0,-0.98042,1e-05,3.79665]
[1778096334583,43.79,81374.05,0.0,-0.98046,1e-05,3.79133]
[1778096339619,43.79,81373.08,0.0,-0.98048,1e-05,3.788]
[1778096344653,43.78,81373.72,0.0,-0.98047,1e-05,3.78838]
[1778096349691,43.78,81372.66,0.0,-0.98049,1e-05,3.78487]
[1778096355737,43.78,81371.53,0.0,-0.98052,1e-05,3.78105]
[1778096360773,43.77,81370.75,0.0,-0.98053,1e-05,3.77829]
[1778096364801,43.77,81381.61,0.0,-0.98039,1e-05,3.80232]
[1778096365809,43.77,81382.68,0.0,-0.98038,1e-05,3.80454]
[1778096370842,43.77,81383.44,0.0,-0.98037,1e-05,3.80506]
[1778096375878,43.77,81383.4,0.0,-0.98039,1e-05,3.80171]
[1778096377892,43.76,81388.63,0.0,-0.98032,1e-05,3.81318]
[1778096381920,43.76,81397.6,0.0,-0.98021,1e-05,3.8327]
[1778096384942,43.76,81405.73,0.0,-0.9801,1e-05,3.85021]
[1778096388969,43.75,81404.98,0.0,-0.98012,1e-05,3.84723]
[1778096394004,43.75,81406.75,0.0,-0.98011,1e-05,3.84985]
[1778096396545,43.75,81418.57,0.0,-0.97995,1e-05,3.87667]
[1778096398036,43.75,81421.43,0.0,-0.97991,1e-05,3.88267]
[1778096400051,43.75,81426.18,0.0,-0.97985,1e-05,3.89304]
[1778096402064,43.74,81427.42,0.0,-0.97984,1e-05,3.89518]
[1778096404082,43.74,81413.42,0.0,-0.98004,1e-05,3.86188]
[1778096405085,43.74,81408.91,0.0,-0.9801,1e-05,3.85112]
[1778096406616,43.74,81401.66,0.0,-0.9802,1e-05,3.83406]
[1778096408106,43.74,81399.02,0.0,-0.98024,1e-05,3.8274]
[1778096410120,43.74,81398.0,0.0,-0.98026,1e-05,3.82379]
[1778096415155,43.72,81399.0,0.0,-0.98028,1e-05,3.8211]
[1778096420193,43.71,81403.89,0.0,-0.98024,1e-05,3.82744]
[1778096425225,43.7,81405.86,0.0,-0.98025,1e-05,3.82707]
[1778096430260,43.68,81406.51,0.0,-0.98027,1e-05,3.82372]
[1778096433281,43.68,81400.9,0.0,-0.98037,1e-05,3.80596]
[1778096439323,43.66,81405.25,0.0,-0.98034,1e-05,3.81039]
[1778096444358,43.65,81406.77,0.0,-0.98035,1e-05,3.80924]
[1778096449395,43.64,81403.04,0.0,-0.98043,1e-05,3.79613]
[1778096454429,43.63,81401.88,0.0,-0.98047,1e-05,3.789]
[1778096459464,43.61,81401.22,0.0,-0.98051,1e-05,3.78308]
[1778096465508,43.6,81400.33,0.0,-0.98055,1e-05,3.77581]
[1778096470542,43.59,81400.74,0.0,-0.98057,1e-05,3.77244]
[1778096475591,43.58,81401.07,0.0,-0.98059,1e-05,3.76891]
[1778096481618,43.56,81401.62,0.0,-0.98062,1e-05,3.76507]
[1778096486653,43.55,81401.9,0.0,-0.98064,1e-05,3.7615]
[1778096491692,43.54,81401.3,0.0,-0.98068,1e-05,3.75398]
[1778096496728,43.53,81401.18,0.0,-0.98071,1e-05,3.74958]
[1778096503777,43.51,81401.08,0.0,-0.98075,1e-05,3.74363]
[1778096508812,43.5,81400.69,0.0,-0.98078,1e-05,3.73871]
[1778096516868,43.49,81401.31,0.0,-0.98081,1e-05,3.7337]
[1778096521910,43.48,81400.97,0.0,-0.98083,1e-05,3.72896]
[1778096522913,43.47,81406.79,0.0,-0.98076,1e-05,3.74141]
[1778096523922,43.47,81407.7,0.0,-0.98075,1e-05,3.74267]
[1778096525935,43.47,81414.2,0.0,-0.98068,1e-05,3.75586]
[1778096526943,43.47,81413.11,0.0,-0.98069,1e-05,3.75254]
[1778096529963,43.46,81406.7,0.0,-0.9808,1e-05,3.73547]
[1778096530971,43.46,81404.16,0.0,-0.98084,1e-05,3.72891]
[1778096536026,43.45,81406.25,0.0,-0.98083,1e-05,3.72974]
[1778096541040,43.44,81406.25,0.0,-0.98085,1e-05,3.72583]
[1778096546079,43.43,81405.56,0.0,-0.98089,1e-05,3.7204]
[1778096551115,43.41,81405.55,0.0,-0.98092,1e-05,3.71384]
[1778096554137,43.41,81411.67,0.0,-0.98086,1e-05,3.72545]
[1778096556153,43.4,81420.22,0.0,-0.98075,1e-05,3.74334]
[1778096558166,43.4,81422.46,0.0,-0.98073,1e-05,3.74685]
[1778096559173,43.4,81427.77,0.0,-0.98066,1e-05,3.75818]
[1778096560181,43.39,81434.0,0.0,-0.98058,1e-05,3.77163]
[1778096561187,43.39,81434.01,0.0,-0.98059,1e-05,3.7708]
[1778096566222,43.38,81437.19,0.0,-0.98057,1e-05,3.77383]
[1778096571258,43.37,81433.52,0.0,-0.98065,1e-05,3.76116]
[1778096576294,43.36,81434.67,0.0,-0.98066,1e-05,3.7596]
[1778096581328,43.35,81432.96,0.0,-0.9807,1e-05,3.75146]
[1778096586364,43.34,81434.4,0.0,-0.98071,1e-05,3.75064]
[1778096590392,43.33,81446.57,0.0,-0.98056,1e-05,3.77521]
[1778096591399,43.33,81447.86,0.0,-0.98055,1e-05,3.7773]
[1778096595427,43.32,81451.21,0.0,-0.98053,1e-05,3.78148]
[1778096600462,43.3,81452.71,0.0,-0.98053,1e-05,3.78048]
[1778096602476,43.3,81446.0,0.0,-0.98064,1e-05,3.76327]
[1778096603484,43.3,81444.07,0.0,-0.98067,1e-05,3.75798]
[1778096608519,43.29,81444.12,0.0,-0.98069,1e-05,3.75383]
[1778096613553,43.28,81446.95,0.0,-0.98069,1e-05,3.75406]
[1778096618101,43.27,81459.17,0.0,-0.98054,1e-05,3.77868]
[1778096618589,43.26,81459.17,0.0,-0.98055,1e-05,3.7778]
[1778096623623,43.25,81459.99,0.0,-0.98057,1e-05,3.77523]
[1778096628662,43.24,81464.87,0.0,-0.98053,1e-05,3.78205]
[1778096633694,43.23,81464.1,0.0,-0.98056,1e-05,3.77589]
[1778096638729,43.22,81464.74,0.0,-0.98058,1e-05,3.77306]
[1778096643764,43.21,81466.46,0.0,-0.98058,1e-05,3.77278]
[1778096648799,43.2,81466.55,0.0,-0.98061,1e-05,3.76873]
[1778096653836,43.18,81465.41,0.0,-0.98065,1e-05,3.76191]
[1778096658869,43.17,81464.93,0.0,-0.98068,1e-05,3.75671]
[1778096663905,43.16,81462.43,0.0,-0.98074,1e-05,3.74698]
[1778096664911,43.16,81456.24,0.0,-0.98083,1e-05,3.732]
[1778096665918,43.16,81448.45,0.0,-0.98094,1e-05,3.71344]
[1778096666925,43.16,81442.17,0.0,-0.98103,1e-05,3.69841]
[1778096667932,43.15,81440.86,0.0,-0.98105,1e-05,3.69472]
[1778096669946,43.15,81432.43,0.0,-0.98117,1e-05,3.67421]
[1778096672967,43.15,81430.79,0.0,-0.98121,1e-05,3.66652]
[1778096678005,43.14,81432.93,0.0,-0.9812,1e-05,3.66799]
[1778096683041,43.13,81432.42,0.0,-0.98123,1e-05,3.6635]
[1778096684048,43.13,81423.43,0.0,-0.98135,1e-05,3.64258]
[1778096685055,43.12,81422.25,0.0,-0.98137,1e-05,3.63931]
[1778096690090,43.12,81423.95,0.0,-0.98137,1e-05,3.64001]
[1778096695125,43.11,81424.4,0.0,-0.98138,1e-05,3.63791]
[1778096700160,43.1,81422.82,0.0,-0.98142,1e-05,3.63127]
[1778096705195,43.09,81423.32,0.0,-0.98143,1e-05,3.62935]
[1778096710230,43.08,81425.6,0.0,-0.98142,1e-05,3.63144]
[1778096715284,43.08,81430.91,0.0,-0.98137,1e-05,3.64034]
[1778096717282,43.07,81434.91,0.0,-0.98133,1e-05,3.64748]
[1778096721310,43.06,81426.64,0.0,-0.98145,1e-05,3.62638]
[1778096722318,43.06,81417.96,0.0,-0.98157,1e-05,3.60639]
[1778096727353,43.05,81420.9,0.0,-0.98155,1e-05,3.61011]
[1778096732387,43.05,81419.34,0.0,-0.9816,1e-05,3.60189]
[1778096737422,43.04,81417.91,0.0,-0.98163,1e-05,3.596]
[1778096742457,43.03,81416.92,0.0,-0.98166,1e-05,3.59115]
[1778096747492,43.03,81417.45,0.0,-0.98167,1e-05,3.58975]
[1778096749024,43.02,81422.71,0.0,-0.9816,1e-05,3.60097]
[1778096751520,43.02,81428.24,0.0,-0.98154,1e-05,3.61174]
[1778096756555,43.01,81426.22,0.0,-0.98158,1e-05,3.60451]
[1778096760583,43.01,81432.72,0.0,-0.98151,1e-05,3.61691]
[1778096761591,43.01,81434.78,0.0,-0.98149,1e-05,3.62096]
[1778096764611,43.0,81428.35,0.0,-0.98158,1e-05,3.60487]
[1778096769646,42.99,81429.02,0.0,-0.98159,1e-05,3.60366]
[1778096774680,42.99,81430.76,0.0,-0.98158,1e-05,3.60486]
[1778096779716,42.98,81430.54,0.0,-0.9816,1e-05,3.60169]
[1778096781731,42.98,81423.07,0.0,-0.9817,1e-05,3.58395]
[1778096782737,42.97,81418.92,0.0,-0.98176,1e-05,3.57422]
[1778096787772,42.97,81421.97,0.0,-0.98174,1e-05,3.57853]
[1778096792807,42.96,81421.49,0.0,-0.98177,1e-05,3.57306]
[1778096797842,42.96,81420.22,0.0,-0.9818,1e-05,3.56781]
[1778096802877,42.95,81421.44,0.0,-0.9818,1e-05,3.56811]
[1778096807912,42.94,81422.79,0.0,-0.98179,1e-05,3.5687]
[1778096812950,42.94,81417.05,0.0,-0.98188,1e-05,3.55359]
[1778096817982,42.92,81416.98,0.0,-0.98193,1e-05,3.54603]
[1778096823020,42.9,81414.21,0.0,-0.98199,1e-05,3.53521]
[1778096825037,42.9,81408.01,0.0,-0.98208,1e-05,3.52073]
[1778096828056,42.9,81416.04,0.0,-0.98198,1e-05,3.53728]
[1778096829062,42.9,81422.13,0.0,-0.9819,1e-05,3.55034]
[1778096830069,42.9,81423.54,0.0,-0.98189,1e-05,3.55304]
[1778096835104,42.89,81427.14,0.0,-0.98185,1e-05,3.55882]
[1778096840139,42.88,81425.85,0.0,-0.98188,1e-05,3.55372]
[1778096843160,42.88,81433.13,0.0,-0.9818,1e-05,3.56855]
[1778096844168,42.88,81436.21,0.0,-0.98176,1e-05,3.57494]
[1778096849206,42.87,81437.82,0.0,-0.98175,1e-05,3.57611]
[1778096851216,42.87,81430.77,0.0,-0.98186,1e-05,3.55755]
[1778096853230,42.87,81422.36,0.0,-0.98197,1e-05,3.53801]
[1778096854238,42.87,81420.01,0.0,-0.98201,1e-05,3.53241]
[1778096859272,42.86,81418.88,0.0,-0.98203,1e-05,3.52788]
[1778096864307,42.85,81418.34,0.0,-0.98205,1e-05,3.52468]
[1778096869342,42.85,81416.86,0.0,-0.98208,1e-05,3.51942]
[1778096874378,42.84,81418.16,0.0,-0.98208,1e-05,3.52029]
[1778096879412,42.84,81418.43,0.0,-0.98209,1e-05,3.51888]
[1778096884450,42.83,81420.57,0.0,-0.98207,1e-05,3.52157]
[1778096889482,42.83,81417.81,0.0,-0.98212,1e-05,3.51304]
[1778096894517,42.82,81416.99,0.0,-0.98214,1e-05,3.50927]
[1778096900086,42.82,81417.77,0.0,-0.98215,1e-05,3.50903]
[1778096903580,42.81,81412.52,0.0,-0.98222,1e-05,3.49595]
[1778096908615,42.81,81411.42,0.0,-0.98225,1e-05,3.49167]
[1778096913651,42.8,81413.22,0.0,-0.98225,1e-05,3.49184]
[1778096918685,42.8,81408.77,0.0,-0.98231,1e-05,3.48028]
[1778096923721,42.79,81406.58,0.0,-0.98235,1e-05,3.47373]
[1778096928755,42.79,81407.21,0.0,-0.98235,1e-05,3.47336]
[1778096933790,42.78,81406.98,0.0,-0.98237,1e-05,3.47112]
[1778096938826,42.78,81407.77,0.0,-0.98237,1e-05,3.47112]
[1778096941846,42.77,81408.18,0.0,-0.98237,1e-05,3.47095]
[1778096944867,42.77,81407.39,0.0,-0.98239,1e-05,3.46821]
[1778096950435,42.77,81412.72,0.0,-0.98233,1e-05,3.47817]
[1778096956952,42.76,81410.69,0.0,-0.98237,1e-05,3.47133]
[1778096961986,42.76,81408.12,0.0,-0.98241,1e-05,3.46407]
[1778096969036,42.75,81407.69,0.0,-0.98243,1e-05,3.46087]
[1778096974070,42.75,81406.98,0.0,-0.98246,1e-05,3.45582]
[1778096979105,42.74,81404.72,0.0,-0.98249,1e-05,3.44936]
[1778096984140,42.74,81404.33,0.0,-0.98251,1e-05,3.44698]
[1778096986155,42.74,81396.78,0.0,-0.98261,1e-05,3.43]
[1778096987162,42.73,81390.19,0.0,-0.98269,1e-05,3.41548]
[1778096988170,42.73,81387.06,0.0,-0.98273,1e-05,3.40848]
[1778096990184,42.73,81386.93,0.0,-0.98274,1e-05,3.40774]
[1778096995219,42.73,81390.51,0.0,-0.9827,1e-05,3.41432]
[1778097000259,42.73,81391.12,0.0,-0.9827,1e-05,3.41451]
[1778097002278,42.73,81398.62,0.0,-0.98261,1e-05,3.43028]
[1778097003291,42.73,81432.78,0.0,-0.98217,1e-05,3.50489]
[1778097004297,42.73,81433.43,0.0,-0.98216,1e-05,3.50648]
[1778097005306,42.73,81423.59,0.0,-0.98229,1e-05,3.4852]
[1778097006310,42.73,81420.03,0.0,-0.98233,1e-05,3.47819]
[1778097007318,42.73,81425.19,0.0,-0.98226,1e-05,3.4895]
[1778097010339,42.73,81417.86,0.0,-0.98235,1e-05,3.47358]
[1778097012356,42.73,81425.45,0.0,-0.98226,1e-05,3.48955]
[1778097017387,42.72,81423.75,0.0,-0.98229,1e-05,3.48417]
[1778097020409,42.72,81431.72,0.0,-0.9822,1e-05,3.50065]
[1778097025443,42.72,81429.26,0.0,-0.98224,1e-05,3.49349]
[1778097030480,42.71,81428.75,0.0,-0.98225,1e-05,3.49064]
[1778097035517,42.71,81428.81,0.0,-0.98227,1e-05,3.48718]
[1778097040551,42.7,81435.49,0.0,-0.9822,1e-05,3.5002]
[1778097042566,42.7,81441.24,0.0,-0.98213,1e-05,3.51216]
[1778097047601,42.69,81444.45,0.0,-0.9821,1e-05,3.51739]
[1778097052635,42.69,81442.88,0.0,-0.98213,1e-05,3.5121]
[1778097057669,42.69,81445.7,0.0,-0.9821,1e-05,3.51649]
[1778097062705,42.68,81444.3,0.0,-0.98213,1e-05,3.51159]
[1778097066735,42.68,81450.03,0.0,-0.98207,1e-05,3.52282]
[1778097067741,42.68,81462.63,0.0,-0.9819,1e-05,3.55039]
[1778097068754,42.67,81462.63,0.0,-0.98191,1e-05,3.54998]
[1778097070767,42.67,81474.42,0.0,-0.98175,1e-05,3.57613]
[1778097075800,42.67,81473.47,0.0,-0.98178,1e-05,3.5717]
[1778097078821,42.66,81478.55,0.0,-0.98172,1e-05,3.58168]
[1778097083855,42.66,81479.66,0.0,-0.98172,1e-05,3.58178]
[1778097088890,42.65,81478.85,0.0,-0.98175,1e-05,3.57762]
[1778097093926,42.64,81479.93,0.0,-0.98176,1e-05,3.57574]
[1778097098961,42.64,81484.94,0.0,-0.9817,1e-05,3.58461]
[1778097103997,42.63,81484.39,0.0,-0.98173,1e-05,3.58102]
[1778097109032,42.63,81486.65,0.0,-0.98171,1e-05,3.58376]
[1778097114067,42.62,81486.09,0.0,-0.98173,1e-05,3.58017]
[1778097118095,42.61,81477.16,0.0,-0.98186,1e-05,3.55837]
[1778097119103,42.61,81474.96,0.0,-0.98189,1e-05,3.55304]
[1778097120110,42.61,81480.61,0.0,-0.98182,1e-05,3.56524]
[1778097121643,42.61,81487.44,0.0,-0.98173,1e-05,3.57964]
[1778097127159,42.6,81491.48,0.0,-0.98169,1e-05,3.5864]
[1778097130180,42.6,81498.0,0.0,-0.98162,1e-05,3.59965]
[1778097131713,42.6,81504.59,0.0,-0.98154,1e-05,3.61353]
[1778097134208,42.59,81505.45,0.0,-0.98153,1e-05,3.61445]
[1778097138237,42.59,81497.83,0.0,-0.98164,1e-05,3.59523]
[1778097143270,42.58,81498.35,0.0,-0.98165,1e-05,3.59401]
[1778097148306,42.58,81499.65,0.0,-0.98165,1e-05,3.59407]
[1778097150320,42.57,81491.5,0.0,-0.98176,1e-05,3.57528]
[1778097151856,42.57,81489.78,0.0,-0.9818,1e-05,3.5686]
[1778097154353,42.57,81481.92,0.0,-0.98191,1e-05,3.54975]
[1778097155356,42.57,81476.43,0.0,-0.98198,1e-05,3.53751]
[1778097156363,42.57,81473.27,0.0,-0.98203,1e-05,3.52974]
[1778097158377,42.56,81468.17,0.0,-0.9821,1e-05,3.51773]
[1778097163412,42.56,81471.48,0.0,-0.98206,1e-05,3.52333]
[1778097168448,42.56,81466.91,0.0,-0.98213,1e-05,3.51148]
[1778097169455,42.55,81461.19,0.0,-0.98221,1e-05,3.49853]
[1778097171469,42.55,81465.94,0.0,-0.98215,1e-05,3.50837]
[1778097176507,42.55,81465.86,0.0,-0.98216,1e-05,3.50652]
[1778097181540,42.54,81464.73,0.0,-0.98219,1e-05,3.50233]
[1778097186574,42.54,81465.01,0.0,-0.98219,1e-05,3.50123]
[1778097191609,42.53,81474.33,0.0,-0.98208,1e-05,3.52008]
[1778097192616,42.53,81484.91,0.0,-0.98195,1e-05,3.54319]
[1778097197651,42.53,81474.56,0.0,-0.9821,1e-05,3.51813]
[1778097202686,42.52,81475.18,0.0,-0.9821,1e-05,3.51765]
[1778097206714,42.52,81485.0,0.0,-0.98198,1e-05,3.53795]
[1778097211749,42.51,81484.63,0.0,-0.98201,1e-05,3.53323]
[1778097216785,42.51,81482.87,0.0,-0.98204,1e-05,3.52741]
[1778097221824,42.5,81481.9,0.0,-0.98207,1e-05,3.52335]
[1778097226854,42.5,81481.21,0.0,-0.98209,1e-05,3.51991]
[1778097228868,42.5,81485.52,0.0,-0.98203,1e-05,3.52868]
[1778097233903,42.49,81489.32,0.0,-0.982,1e-05,3.53506]
[1778097237931,42.49,81485.49,0.0,-0.98206,1e-05,3.52494]
[1778097242966,42.48,81485.66,0.0,-0.98207,1e-05,3.52341]
[1778097248001,42.48,81484.49,0.0,-0.98209,1e-05,3.51894]
[1778097250018,42.47,81481.47,0.0,-0.98214,1e-05,3.51152]
[1778097253036,42.47,81486.62,0.0,-0.98208,1e-05,3.52187]
[1778097255049,42.47,81480.57,0.0,-0.98216,1e-05,3.50772]
[1778097258070,42.47,81486.18,0.0,-0.98209,1e-05,3.51914]
[1778097260087,42.46,81492.37,0.0,-0.98202,1e-05,3.53218]
[1778097265119,42.46,81495.97,0.0,-0.98198,1e-05,3.53831]
[1778097270157,42.45,81498.11,0.0,-0.98196,1e-05,3.54118]
[1778097275190,42.45,81496.27,0.0,-0.98201,1e-05,3.53325]
[1778097280225,42.44,81497.97,0.0,-0.982,1e-05,3.53515]
[1778097285260,42.44,81495.73,0.0,-0.98204,1e-05,3.52828]
[1778097290296,42.43,81497.98,0.0,-0.98202,1e-05,3.53143]
[1778097295331,42.43,81497.53,0.0,-0.98204,1e-05,3.52855]
[1778097299359,42.42,81495.72,0.0,-0.98207,1e-05,3.52308]
[1778097304395,42.42,81492.04,0.0,-0.98213,1e-05,3.51314]
[1778097308422,42.42,81490.18,0.0,-0.98216,1e-05,3.50768]
[1778097313459,42.41,81492.33,0.0,-0.98214,1e-05,3.5108]
[1778097318497,42.41,81494.52,0.0,-0.98212,1e-05,3.51363]
[1778097323528,42.4,81493.13,0.0,-0.98215,1e-05,3.50888]
[1778097330577,42.4,81495.57,0.0,-0.98213,1e-05,3.51202]
[1778097335614,42.39,81493.58,0.0,-0.98218,1e-05,3.5041]
[1778097340647,42.39,81496.39,0.0,-0.98215,1e-05,3.50876]
[1778097345684,42.38,81499.53,0.0,-0.98212,1e-05,3.51413]
[1778097350717,42.38,81499.56,0.0,-0.98213,1e-05,3.5126]
[1778097357767,42.37,81500.14,0.0,-0.98214,1e-05,3.5117]
[1778097359780,42.37,81493.98,0.0,-0.98222,1e-05,3.49744]
[1778097364815,42.37,81492.63,0.0,-0.98224,1e-05,3.49302]
[1778097369850,42.36,81491.91,0.0,-0.98226,1e-05,3.48999]
[1778097374886,42.36,81488.3,0.0,-0.98232,1e-05,3.48056]
[1778097379922,42.36,81487.0,0.0,-0.98234,1e-05,3.47626]
[1778097381936,42.35,81493.26,0.0,-0.98227,1e-05,3.48948]
[1778097386971,42.35,81495.01,0.0,-0.98225,1e-05,3.49179]
[1778097394020,42.34,81497.85,0.0,-0.98224,1e-05,3.49399]
[1778097399055,42.34,81499.81,0.0,-0.98222,1e-05,3.49679]
[1778097404089,42.34,81498.47,0.0,-0.98225,1e-05,3.49229]
[1778097409125,42.33,81498.21,0.0,-0.98226,1e-05,3.49024]
[1778097414159,42.33,81499.58,0.0,-0.98225,1e-05,3.49181]
[1778097419195,42.32,81498.99,0.0,-0.98227,1e-05,3.48902]
[1778097424230,42.32,81499.65,0.0,-0.98227,1e-05,3.48902]
[1778097429265,42.32,81502.03,0.0,-0.98225,1e-05,3.4928]
[1778097432286,42.31,81497.92,0.0,-0.9823,1e-05,3.48283]
[1778097437322,42.31,81498.69,0.0,-0.9823,1e-05,3.48317]
[1778097442356,42.31,81498.85,0.0,-0.98231,1e-05,3.48217]
[1778097447391,42.3,81497.73,0.0,-0.98233,1e-05,3.47839]
[1778097452426,42.3,81498.35,0.0,-0.98234,1e-05,3.4766]
[1778097457460,42.3,81489.93,0.0,-0.98246,1e-05,3.45683]
[1778097458469,42.3,81485.22,0.0,-0.98252,1e-05,3.44627]
[1778097459476,42.3,81485.84,0.0,-0.98251,1e-05,3.44745]
[1778097464510,42.29,81484.51,0.0,-0.98253,1e-05,3.4436]
[1778097468540,42.29,81477.64,0.0,-0.98262,1e-05,3.42783]
[1778097469547,42.29,81472.17,0.0,-0.98269,1e-05,3.41573]
[1778097470552,42.29,81471.04,0.0,-0.98271,1e-05,3.41313]
[1778097475588,42.29,81468.89,0.0,-0.98274,1e-05,3.40777]
[1778097480622,42.29,81472.07,0.0,-0.9827,1e-05,3.41401]
[1778097484187,42.28,81466.73,0.0,-0.98278,1e-05,3.40187]
[1778097489686,42.28,81467.36,0.0,-0.98277,1e-05,3.40249]
[1778097494727,42.28,81471.01,0.0,-0.98273,1e-05,3.40976]
[1778097497743,42.28,81477.8,0.0,-0.98265,1e-05,3.42411]
[1778097502778,42.28,81481.11,0.0,-0.98261,1e-05,3.43048]
[1778097507814,42.28,81478.94,0.0,-0.98264,1e-05,3.42489]
[1778097512848,42.27,81479.24,0.0,-0.98265,1e-05,3.42285]
[1778097517883,42.27,81480.55,0.0,-0.98264,1e-05,3.42493]
[1778097524932,42.27,81481.58,0.0,-0.98263,1e-05,3.42609]
[1778097529967,42.27,81479.79,0.0,-0.98266,1e-05,3.42144]
[1778097535003,42.26,81477.87,0.0,-0.98269,1e-05,3.41656]
[1778097540040,42.26,81479.96,0.0,-0.98267,1e-05,3.4204]
[1778097545072,42.26,81484.09,0.0,-0.98262,1e-05,3.42866]
[1778097547086,42.26,81478.93,0.0,-0.98269,1e-05,3.4171]
[1778097552122,42.26,81478.59,0.0,-0.98269,1e-05,3.41568]
[1778097557157,42.26,81480.22,0.0,-0.98268,1e-05,3.41855]
[1778097560178,42.25,81474.17,0.0,-0.98276,1e-05,3.40499]
[1778097565213,42.25,81476.79,0.0,-0.98273,1e-05,3.41009]
[1778097567228,42.25,81471.77,0.0,-0.98279,1e-05,3.39893]
[1778097568235,42.25,81460.89,0.0,-0.98293,1e-05,3.37527]
[1778097571256,42.25,81455.87,0.0,-0.983,1e-05,3.36238]
[1778097576292,42.25,81454.96,0.0,-0.98302,1e-05,3.36014]
[1778097581327,42.25,81452.12,0.0,-0.98305,1e-05,3.35368]
[1778097585355,42.25,81460.31,0.0,-0.98295,1e-05,3.3711]
[1778097586362,42.25,81458.59,0.0,-0.98297,1e-05,3.36729]
[1778097588375,42.25,81452.53,0.0,-0.98305,1e-05,3.35406]
[1778097590389,42.25,81452.08,0.0,-0.98306,1e-05,3.35296]
[1778097595424,42.25,81449.54,0.0,-0.98309,1e-05,3.34716]
[1778097600460,42.25,81447.6,0.0,-0.98312,1e-05,3.34267]
[1778097605494,42.25,81459.72,0.0,-0.98296,1e-05,3.37057]
[1778097607508,42.25,81462.9,0.0,-0.98292,1e-05,3.37724]
[1778097612543,42.25,81464.94,0.0,-0.98288,1e-05,3.38324]
[1778097617579,42.25,81467.5,0.0,-0.98285,1e-05,3.38824]
[1778097622614,42.25,81469.72,0.0,-0.98283,1e-05,3.39248]
[1778097627651,42.25,81471.27,0.0,-0.98281,1e-05,3.39524]
[1778097632687,42.25,81472.65,0.0,-0.98281,1e-05,3.39577]
[1778097637722,42.25,81473.87,0.0,-0.9828,1e-05,3.39788]
[1778097640742,42.25,81466.36,0.0,-0.98289,1e-05,3.38127]
[1778097641750,42.25,81464.13,0.0,-0.98292,1e-05,3.37636]
[1778097646784,42.25,81463.61,0.0,-0.98293,1e-05,3.37489]
[1778097651819,42.24,81460.09,0.0,-0.98297,1e-05,3.36694]
[1778097656854,42.24,81465.72,0.0,-0.98291,1e-05,3.37878]
[1778097661961,42.24,81467.33,0.0,-0.98289,1e-05,3.38186]
[1778097666995,42.24,81467.39,0.0,-0.98289,1e-05,3.38152]
[1778097671022,42.24,81474.09,0.0,-0.98281,1e-05,3.39572]
[1778097674045,42.24,81479.75,0.0,-0.98274,1e-05,3.4077]
[1778097677095,42.24,81488.51,0.0,-0.98263,1e-05,3.42661]
[1778097679082,42.24,81496.54,0.0,-0.98253,1e-05,3.44381]
[1778097684117,42.23,81496.86,0.0,-0.98253,1e-05,3.44364]
[1778097689153,42.23,81496.2,0.0,-0.98254,1e-05,3.44127]
[1778097693182,42.23,81515.45,0.0,-0.98231,1e-05,3.48127]
[1778097694197,42.23,81515.36,0.0,-0.98231,1e-05,3.48133]
[1778097695195,42.23,81527.66,0.0,-0.98215,1e-05,3.50909]
[1778097701237,42.24,81524.22,0.0,-0.98218,1e-05,3.5025]
[1778097706272,42.23,81521.87,0.0,-0.98222,1e-05,3.4958]
[1778097711308,42.23,81521.93,0.0,-0.98223,1e-05,3.49449]
[1778097716342,42.22,81522.57,0.0,-0.98223,1e-05,3.49449]
[1778097721378,42.22,81525.16,0.0,-0.98221,1e-05,3.49883]
[1778097726412,42.22,81532.18,0.0,-0.98212,1e-05,3.51301]
[1778097732454,42.21,81535.02,0.0,-0.9821,1e-05,3.51751]
[1778097734497,42.21,81543.57,0.0,-0.98199,1e-05,3.53602]
[1778097739517,42.21,81540.06,0.0,-0.98204,1e-05,3.52653]
[1778097744552,42.2,81542.39,0.0,-0.98202,1e-05,3.5301]
[1778097749587,42.2,81540.46,0.0,-0.98206,1e-05,3.5241]
[1778097754623,42.19,81542.47,0.0,-0.98205,1e-05,3.52502]
[1778097759657,42.19,81540.43,0.0,-0.98209,1e-05,3.51882]
[1778097764691,42.18,81540.68,0.0,-0.98209,1e-05,3.51774]
[1778097769728,42.18,81542.1,0.0,-0.98209,1e-05,3.51926]
[1778097774763,42.17,81542.57,0.0,-0.98209,1e-05,3.51871]
[1778097779798,42.17,81542.01,0.0,-0.98211,1e-05,3.5158]
[1778097784833,42.17,81541.59,0.0,-0.98212,1e-05,3.51322]
[1778097789869,42.16,81533.32,0.0,-0.98224,1e-05,3.49315]
[1778097790875,42.16,81531.86,0.0,-0.98226,1e-05,3.48962]
[1778097796380,42.16,81534.0,0.0,-0.98224,1e-05,3.4927]
[1778097797926,42.16,81543.29,0.0,-0.98212,1e-05,3.51313]
[1778097798932,42.15,81543.37,0.0,-0.98212,1e-05,3.51298]
[1778097803967,42.15,81543.17,0.0,-0.98214,1e-05,3.51094]
[1778097809002,42.15,81547.36,0.0,-0.98209,1e-05,3.51871]
[1778097815046,42.14,81547.42,0.0,-0.98211,1e-05,3.51496]
[1778097820082,42.14,81548.48,0.0,-0.98211,1e-05,3.51542]
[1778097825117,42.13,81548.43,0.0,-0.98212,1e-05,3.51372]
[1778097830152,42.13,81548.08,0.0,-0.98213,1e-05,3.51138]
[1778097835187,42.12,81547.07,0.0,-0.98216,1e-05,3.5076]
[1778097838209,42.12,81525.02,0.0,-0.98244,1e-05,3.45926]
[1778097839217,42.12,81516.8,0.0,-0.98254,1e-05,3.44095]
[1778097842237,42.12,81524.86,0.0,-0.98244,1e-05,3.45885]
[1778097847288,42.13,81529.54,0.0,-0.98237,1e-05,3.47022]
[1778097852322,42.12,81529.57,0.0,-0.98238,1e-05,3.46913]
[1778097857358,42.12,81538.35,0.0,-0.98227,1e-05,3.48743]
[1778097860379,42.12,81547.95,0.0,-0.98215,1e-05,3.50801]
[1778097862393,42.12,81552.97,0.0,-0.98209,1e-05,3.51862]
[1778097867430,42.1,81559.5,0.0,-0.98204,1e-05,3.52777]
[1778097869445,42.09,81578.01,0.0,-0.98181,1e-05,3.5664]
[1778097871458,42.09,81586.45,0.0,-0.98173,1e-05,3.58065]
[1778097876494,42.08,81584.91,0.0,-0.98177,1e-05,3.57407]
[1778097879514,42.08,81577.36,0.0,-0.98187,1e-05,3.55582]
[1778097884550,42.07,81582.99,0.0,-0.98181,1e-05,3.56669]
[1778097889585,42.07,81587.0,0.0,-0.98177,1e-05,3.57384]
[1778097890591,42.06,81593.93,0.0,-0.98168,1e-05,3.58917]
[1778097891598,42.06,81602.21,0.0,-0.98157,1e-05,3.60761]
[1778097895625,42.06,81610.52,0.0,-0.98147,1e-05,3.62478]
[1778097900667,42.05,81613.61,0.0,-0.98144,1e-05,3.62935]
[1778097902676,42.05,81607.63,0.0,-0.98153,1e-05,3.61464]
[1778097903683,42.05,81605.4,0.0,-0.98156,1e-05,3.60905]
[1778097906703,42.04,81590.0,0.0,-0.98178,1e-05,3.57258]
[1778097907710,42.04,81590.68,0.0,-0.98177,1e-05,3.57369]
[1778097908719,42.04,81590.15,0.0,-0.98178,1e-05,3.57208]
[1778097913752,42.04,81592.75,0.0,-0.98176,1e-05,3.57599]
[1778097918786,42.03,81589.99,0.0,-0.9818,1e-05,3.56775]
[1778097920813,42.03,81581.64,0.0,-0.98192,1e-05,3.5481]
[1778097921815,42.03,81575.38,0.0,-0.982,1e-05,3.53436]
[1778097922820,42.03,81577.7,0.0,-0.98197,1e-05,3.53999]
[1778097923828,42.03,81584.29,0.0,-0.98188,1e-05,3.55453]
[1778097924836,42.03,81588.18,0.0,-0.98183,1e-05,3.56298]
[1778097926849,42.03,81582.99,0.0,-0.98191,1e-05,3.55048]
[1778097927858,42.03,81582.94,0.0,-0.98191,1e-05,3.55002]
[1778097932893,42.02,81579.87,0.0,-0.98197,1e-05,3.5394]
[1778097937927,42.02,81577.3,0.0,-0.98201,1e-05,3.5319]
[1778097942962,42.01,81574.2,0.0,-0.98206,1e-05,3.52324]
[1778097947997,42.01,81573.19,0.0,-0.98209,1e-05,3.51931]
[1778097953033,42.0,81570.81,0.0,-0.98213,1e-05,3.51232]
[1778097958067,42.0,81568.79,0.0,-0.98216,1e-05,3.50619]
[1778097962096,42.0,81561.46,0.0,-0.98227,1e-05,3.48853]
[1778097963102,42.0,81557.95,0.0,-0.98232,1e-05,3.48042]
[1778097968140,41.99,81558.48,0.0,-0.98232,1e-05,3.4802]
[1778097974180,41.99,81558.72,0.0,-0.98232,1e-05,3.47906]
[1778097976194,41.99,81563.72,0.0,-0.98226,1e-05,3.48964]
[1778097981228,41.98,81562.93,0.0,-0.98228,1e-05,3.4864]
[1778097986266,41.98,81562.15,0.0,-0.9823,1e-05,3.48322]
[1778097991301,41.97,81562.93,0.0,-0.98231,1e-05,3.48161]
[1778097994323,41.97,81552.27,0.0,-0.98245,1e-05,3.45705]
[1778097995329,41.97,81546.88,0.0,-0.98252,1e-05,3.44488]
[1778097996336,41.97,81546.51,0.0,-0.98253,1e-05,3.44384]
[1778098000366,41.97,81547.1,0.0,-0.98253,1e-05,3.44413]
[1778098005399,41.97,81548.12,0.0,-0.98252,1e-05,3.44545]
[1778098010434,41.96,81548.89,0.0,-0.98251,1e-05,3.44628]
[1778098014462,41.96,81554.69,0.0,-0.98244,1e-05,3.45842]
[1778098019498,41.96,81558.35,0.0,-0.9824,1e-05,3.46556]
[1778098022518,41.96,81563.87,0.0,-0.98233,1e-05,3.47722]
[1778098023525,41.96,81569.64,0.0,-0.98226,1e-05,3.48986]
[1778098029568,41.95,81568.02,0.0,-0.98229,1e-05,3.48485]
[1778098034602,41.95,81567.91,0.0,-0.9823,1e-05,3.48345]
[1778098037626,41.95,81584.97,0.0,-0.98208,1e-05,3.5209]
[1778098038632,41.95,81601.87,0.0,-0.98186,1e-05,3.55873]
[1778098043668,41.94,81606.62,0.0,-0.98181,1e-05,3.56771]
[1778098045681,41.94,81600.39,0.0,-0.98189,1e-05,3.55289]
[1778098050716,41.94,81599.28,0.0,-0.98192,1e-05,3.5487]
[1778098053738,41.93,81591.77,0.0,-0.98203,1e-05,3.52884]
[1778098058772,41.93,81588.89,0.0,-0.98208,1e-05,3.52081]
[1778098064815,41.92,81586.06,0.0,-0.98213,1e-05,3.51259]
[1778098065827,41.92,81578.03,0.0,-0.98223,1e-05,3.4943]
[1778098070861,41.92,81577.23,0.0,-0.98225,1e-05,3.49114]
[1778098072873,41.92,81569.53,0.0,-0.98236,1e-05,3.47341]
[1778098073880,41.92,81569.86,0.0,-0.98235,1e-05,3.4739]
[1778098078915,41.91,81570.62,0.0,-0.98235,1e-05,3.4744]
[1778098080928,41.91,81576.59,0.0,-0.98228,1e-05,3.48722]
[1778098085964,41.91,81575.59,0.0,-0.9823,1e-05,3.48366]
[1778098090999,41.91,81576.02,0.0,-0.9823,1e-05,3.48326]
[1778098096035,41.9,81574.65,0.0,-0.98233,1e-05,3.47885]
[1778098097042,41.9,81569.47,0.0,-0.98239,1e-05,3.46704]
[1778098098049,41.9,81567.62,0.0,-0.98242,1e-05,3.46268]
[1778098103084,41.9,81567.93,0.0,-0.98242,1e-05,3.46212]
[1778098108619,41.89,81567.18,0.0,-0.98244,1e-05,3.45894]
[1778098114162,41.89,81566.44,0.0,-0.98247,1e-05,3.45414]
[1778098117183,41.89,81560.58,0.0,-0.98255,1e-05,3.44042]
[1778098122219,41.89,81560.78,0.0,-0.98255,1e-05,3.43973]
[1778098127253,41.88,81556.74,0.0,-0.98261,1e-05,3.4297]
[1778098128759,41.88,81563.82,0.0,-0.98252,1e-05,3.44493]
[1778098134302,41.88,81563.35,0.0,-0.98254,1e-05,3.4427]
[1778098139337,41.87,81562.97,0.0,-0.98255,1e-05,3.44068]
[1778098142359,41.87,81569.35,0.0,-0.98247,1e-05,3.45413]
[1778098146386,41.87,81571.42,0.0,-0.98245,1e-05,3.4577]
[1778098151421,41.87,81571.55,0.0,-0.98245,1e-05,3.45672]
[1778098157465,41.86,81570.38,0.0,-0.98248,1e-05,3.45261]
[1778098158978,41.86,81570.25,0.0,-0.98248,1e-05,3.45182]
[1778098162500,41.86,81569.22,0.0,-0.9825,1e-05,3.44879]
[1778098167536,41.86,81571.46,0.0,-0.98248,1e-05,3.45257]
[1778098172571,41.85,81569.53,0.0,-0.98252,1e-05,3.44517]
[1778098173577,41.85,81574.62,0.0,-0.98246,1e-05,3.45598]
[1778098174584,41.85,81580.9,0.0,-0.98238,1e-05,3.46969]
[1778098179619,41.85,81581.56,0.0,-0.98238,1e-05,3.46979]
[1778098183647,41.84,81577.22,0.0,-0.98244,1e-05,3.45909]
[1778098188682,41.84,81576.95,0.0,-0.98245,1e-05,3.45727]
[1778098189689,41.84,81568.12,0.0,-0.98257,1e-05,3.43747]
[1778098191703,41.84,81557.82,0.0,-0.9827,1e-05,3.41436]
[1778098196739,41.84,81560.79,0.0,-0.98267,1e-05,3.42007]
[1778098201773,41.84,81557.45,0.0,-0.98271,1e-05,3.41188]
[1778098206809,41.83,81558.11,0.0,-0.98271,1e-05,3.41257]
[1778098211843,41.83,81554.9,0.0,-0.98276,1e-05,3.4048]
[1778098216879,41.83,81555.65,0.0,-0.98275,1e-05,3.40577]
[1778098221913,41.83,81548.1,0.0,-0.98285,1e-05,3.38858]
[1778098226948,41.83,81551.58,0.0,-0.98281,1e-05,3.39567]
[1778098227955,41.83,81557.01,0.0,-0.98274,1e-05,3.40746]
[1778098229968,41.83,81562.67,0.0,-0.98267,1e-05,3.41963]
[1778098235008,41.82,81563.61,0.0,-0.98267,1e-05,3.419]
[1778098240039,41.82,81564.32,0.0,-0.98267,1e-05,3.41972]
[1778098245074,41.82,81563.93,0.0,-0.98268,1e-05,3.41799]
[1778098251117,41.82,81563.84,0.0,-0.98269,1e-05,3.41673]
[1778098256151,41.81,81563.57,0.0,-0.98269,1e-05,3.41523]
[1778098261189,41.81,81563.17,0.0,-0.9827,1e-05,3.41345]
[1778098266224,41.81,81562.65,0.0,-0.98272,1e-05,3.41139]
[1778098271259,41.81,81562.63,0.0,-0.98272,1e-05,3.41044]
[1778098273273,41.8,81555.27,0.0,-0.98282,1e-05,3.39391]
[1778098278307,41.8,81555.6,0.0,-0.98282,1e-05,3.39388]
[1778098283347,41.8,81557.32,0.0,-0.9828,1e-05,3.39688]
[1778098285358,41.8,81567.36,0.0,-0.98267,1e-05,3.41865]
[1778098286367,41.8,81568.68,0.0,-0.98266,1e-05,3.42137]
[1778098291401,41.8,81567.82,0.0,-0.98269,1e-05,3.41657]
[1778098296435,41.79,81567.04,0.0,-0.9827,1e-05,3.41387]
[1778098299979,41.79,81568.01,0.0,-0.98269,1e-05,3.41528]
[1778098301475,41.79,81574.26,0.0,-0.98261,1e-05,3.4289]
[1778098302482,41.79,81582.67,0.0,-0.98251,1e-05,3.44734]
[1778098303489,41.79,81588.31,0.0,-0.98243,1e-05,3.45965]
[1778098304497,41.79,81588.54,0.0,-0.98243,1e-05,3.45991]
[1778098310050,41.79,81587.24,0.0,-0.98246,1e-05,3.45551]
[1778098314566,41.78,81592.27,0.0,-0.9824,1e-05,3.46572]
[1778098318597,41.78,81584.81,0.0,-0.9825,1e-05,3.44811]
[1778098320119,41.78,81580.55,0.0,-0.98256,1e-05,3.43824]
[1778098325644,41.78,81577.68,0.0,-0.9826,1e-05,3.4309]
[1778098330679,41.77,81576.83,0.0,-0.98262,1e-05,3.42805]
[1778098335715,41.77,81573.82,0.0,-0.98267,1e-05,3.42026]
[1778098340750,41.77,81574.0,0.0,-0.98267,1e-05,3.41973]
[1778098345785,41.77,81571.17,0.0,-0.98271,1e-05,3.41255]
[1778098350820,41.76,81569.86,0.0,-0.98273,1e-05,3.40876]
[1778098353841,41.76,81561.49,0.0,-0.98285,1e-05,3.38799]
[1778098357871,41.76,81570.61,0.0,-0.98274,1e-05,3.4074]
[1778098362905,41.76,81573.31,0.0,-0.98271,1e-05,3.41246]
[1778098364920,41.76,81579.83,0.0,-0.98263,1e-05,3.42647]
[1778098366934,41.76,81585.22,0.0,-0.98256,1e-05,3.43799]
[1778098371968,41.75,81587.79,0.0,-0.98253,1e-05,3.44261]
[1778098377007,41.75,81585.72,0.0,-0.98257,1e-05,3.43699]
[1778098382038,41.75,81587.35,0.0,-0.98255,1e-05,3.43962]
[1778098387077,41.74,81591.01,0.0,-0.98251,1e-05,3.44675]
[1778098392114,41.74,81590.14,0.0,-0.98253,1e-05,3.44384]
[1778098397147,41.74,81592.47,0.0,-0.9825,1e-05,3.44805]
[1778098402192,41.74,81593.08,0.0,-0.9825,1e-05,3.44842]
[1778098407225,41.73,81594.71,0.0,-0.98249,1e-05,3.4511]
[1778098409234,41.73,81601.49,0.0,-0.9824,1e-05,3.46583]
[1778098410242,41.73,81605.54,0.0,-0.98235,1e-05,3.47467]
[1778098413262,41.73,81608.58,0.0,-0.98232,1e-05,3.47886]
[1778098418297,41.73,81612.5,0.0,-0.98228,1e-05,3.48648]
[1778098420311,41.73,81602.72,0.0,-0.98241,1e-05,3.46411]
[1778098421318,41.73,81602.42,0.0,-0.98241,1e-05,3.46324]
[1778098426353,41.72,81605.65,0.0,-0.98238,1e-05,3.46944]
[1778098427360,41.72,81610.96,0.0,-0.98231,1e-05,3.48112]
[1778098429375,41.72,81618.35,0.0,-0.98221,1e-05,3.49725]
[1778098433402,41.72,81625.77,0.0,-0.98212,1e-05,3.51295]
[1778098438437,41.72,81626.17,0.0,-0.98213,1e-05,3.51254]
[1778098442465,41.71,81620.21,0.0,-0.98221,1e-05,3.49805]
[1778098444480,41.71,81622.2,0.0,-0.98219,1e-05,3.50207]
[1778098447500,41.71,81627.04,0.0,-0.98213,1e-05,3.51226]
[1778098449516,41.71,81619.49,0.0,-0.98223,1e-05,3.49476]
[1778098451528,41.71,81618.47,0.0,-0.98225,1e-05,3.49205]
[1778098456564,41.7,81620.31,0.0,-0.98223,1e-05,3.49518]
[1778098462604,41.7,81621.14,0.0,-0.98222,1e-05,3.4959]
[1778098467640,41.7,81622.27,0.0,-0.98221,1e-05,3.49754]
[1778098472676,41.7,81623.96,0.0,-0.98221,1e-05,3.49856]
[1778098476704,41.69,81629.22,0.0,-0.98214,1e-05,3.50973]
[1778098481245,41.69,81636.47,0.0,-0.98205,1e-05,3.52518]
[1778098482745,41.69,81644.34,0.0,-0.98195,1e-05,3.54283]
[1778098483754,41.69,81642.01,0.0,-0.98198,1e-05,3.53728]
[1778098488797,41.69,81637.36,0.0,-0.98205,1e-05,3.52557]
[1778098493823,41.69,81629.94,0.0,-0.98215,1e-05,3.50768]
[1778098494830,41.68,81624.16,0.0,-0.98223,1e-05,3.49446]
[1778098495837,41.68,81623.3,0.0,-0.98224,1e-05,3.49235]
[1778098501386,41.66,81632.46,0.0,-0.98217,1e-05,3.50567]
[1778098502888,41.66,81634.88,0.0,-0.98213,1e-05,3.51095]
[1778098507923,41.66,81632.94,0.0,-0.98217,1e-05,3.50541]
[1778098512958,41.66,81633.11,0.0,-0.98217,1e-05,3.50485]
[1778098514972,41.66,81638.36,0.0,-0.9821,1e-05,3.51632]
[1778098520012,41.65,81639.89,0.0,-0.98209,1e-05,3.5187]
[1778098525043,41.65,81639.67,0.0,-0.9821,1e-05,3.51713]
[1778098529071,41.65,81646.1,0.0,-0.98202,1e-05,3.53083]
[1778098530080,41.65,81652.55,0.0,-0.98193,1e-05,3.54523]
[1778098535115,41.65,81652.63,0.0,-0.98195,1e-05,3.54216]
[1778098537129,41.64,81657.72,0.0,-0.98189,1e-05,3.55321]
[1778098541157,41.64,81662.1,0.0,-0.98183,1e-05,3.56199]
[1778098546193,41.64,81661.03,0.0,-0.98186,1e-05,3.55802]
[1778098549214,41.63,81655.94,0.0,-0.98193,1e-05,3.54551]
[1778098554249,41.63,81650.19,0.0,-0.98202,1e-05,3.53104]
[1778098559284,41.63,81643.19,0.0,-0.98212,1e-05,3.51384]
[1778098560291,41.63,81630.89,0.0,-0.98228,1e-05,3.48587]
[1778098565326,41.62,81628.61,0.0,-0.98232,1e-05,3.47976]
[1778098570361,41.62,81628.36,0.0,-0.98233,1e-05,3.47822]
[1778098575396,41.62,81628.3,0.0,-0.98233,1e-05,3.47715]
[1778098580431,41.62,81629.49,0.0,-0.98232,1e-05,3.47892]
[1778098588488,41.61,81627.42,0.0,-0.98236,1e-05,3.47295]
[1778098593522,41.61,81630.55,0.0,-0.98233,1e-05,3.47726]
[1778098598558,41.61,81634.9,0.0,-0.98228,1e-05,3.48623]
[1778098605606,41.61,81634.2,0.0,-0.98229,1e-05,3.48343]
[1778098610641,41.6,81634.22,0.0,-0.9823,1e-05,3.4826]
[1778098611661,41.6,81641.99,0.0,-0.9822,1e-05,3.49993]
[1778098612657,41.6,81641.99,0.0,-0.9822,1e-05,3.49972]
[1778098617691,41.6,81642.48,0.0,-0.9822,1e-05,3.49978]
[1778098618698,41.6,81647.69,0.0,-0.98213,1e-05,3.51135]
[1778098619705,41.6,81648.75,0.0,-0.98212,1e-05,3.51351]
[1778098624743,41.6,81643.51,0.0,-0.9822,1e-05,3.50046]
[1778098629778,41.59,81644.1,0.0,-0.98219,1e-05,3.50059]
[1778098634814,41.59,81642.24,0.0,-0.98223,1e-05,3.49517]
[1778098639848,41.59,81637.84,0.0,-0.98229,1e-05,3.48407]
[1778098644883,41.58,81636.7,0.0,-0.98231,1e-05,3.48032]
[1778098649918,41.58,81634.78,0.0,-0.98235,1e-05,3.47482]
[1778098654956,41.58,81635.79,0.0,-0.98235,1e-05,3.47398]
[1778098656970,41.57,81645.17,0.0,-0.98223,1e-05,3.4946]
[1778098658983,41.57,81647.15,0.0,-0.98221,1e-05,3.49824]
[1778098664019,41.57,81649.81,0.0,-0.98218,1e-05,3.50313]
[1778098669055,41.57,81653.56,0.0,-0.98214,1e-05,3.50993]
[1778098674089,41.55,81653.47,0.0,-0.98218,1e-05,3.50308]
[1778098679124,41.54,81654.23,0.0,-0.98219,1e-05,3.5014]
[1778098684160,41.54,81653.59,0.0,-0.98221,1e-05,3.4987]
[1778098689193,41.53,81655.73,0.0,-0.98219,1e-05,3.5023]
[1778098694230,41.53,81660.49,0.0,-0.98213,1e-05,3.51182]
[1778098696243,41.53,81663.75,0.0,-0.98209,1e-05,3.51869]
[1778098697250,41.53,81657.11,0.0,-0.98218,1e-05,3.50338]
[1778098699265,41.53,81646.92,0.0,-0.98232,1e-05,3.47994]
[1778098704300,41.52,81643.86,0.0,-0.98236,1e-05,3.47201]
[1778098709334,41.52,81641.57,0.0,-0.9824,1e-05,3.46581]
[1778098713363,41.52,81645.86,0.0,-0.98236,1e-05,3.47267]
[1778098718398,41.51,81646.03,0.0,-0.98236,1e-05,3.4719]
[1778098723432,41.51,81645.68,0.0,-0.98237,1e-05,3.46995]
[1778098728467,41.51,81648.96,0.0,-0.98234,1e-05,3.47616]
[1778098733503,41.51,81648.81,0.0,-0.98235,1e-05,3.47462]
[1778098738540,41.5,81646.92,0.0,-0.98238,1e-05,3.46922]
[1778098743574,41.5,81645.64,0.0,-0.98241,1e-05,3.46361]
[1778098748609,41.49,81645.45,0.0,-0.98243,1e-05,3.46108]
[1778098750623,41.49,81638.79,0.0,-0.98252,1e-05,3.44576]
[1778098755667,41.49,81633.8,0.0,-0.98259,1e-05,3.43371]
[1778098756671,41.49,81625.3,0.0,-0.9827,1e-05,3.41462]
[1778098757679,41.49,81623.78,0.0,-0.98272,1e-05,3.41112]
[1778098763723,41.48,81624.95,0.0,-0.98271,1e-05,3.41303]
[1778098768758,41.48,81625.02,0.0,-0.98271,1e-05,3.41269]
[1778098773793,41.48,81622.92,0.0,-0.98275,1e-05,3.40571]
[1778098776814,41.48,81628.54,0.0,-0.98268,1e-05,3.41798]
[1778098781849,41.48,81629.45,0.0,-0.98267,1e-05,3.41959]
[1778098786884,41.48,81629.95,0.0,-0.98266,1e-05,3.42028]
[1778098793433,41.48,81630.51,0.0,-0.98266,1e-05,3.42095]
[1778098798968,41.48,81630.77,0.0,-0.98266,1e-05,3.42112]
[1778098804004,41.47,81630.9,0.0,-0.98266,1e-05,3.42102]
[1778098809039,41.47,81630.79,0.0,-0.98266,1e-05,3.42039]
[1778098811055,41.47,81644.97,0.0,-0.98248,1e-05,3.4519]
[1778098812060,41.47,81646.69,0.0,-0.98246,1e-05,3.45563]
[1778098817095,41.47,81645.85,0.0,-0.98247,1e-05,3.45304]
[1778098822132,41.47,81645.45,0.0,-0.98248,1e-05,3.45142]
[1778098823643,41.47,81639.76,0.0,-0.98256,1e-05,3.4384]
[1778098830187,41.47,81639.95,0.0,-0.98256,1e-05,3.43803]
[1778098835225,41.46,81642.74,0.0,-0.98254,1e-05,3.44169]
[1778098840261,41.46,81643.67,0.0,-0.98253,1e-05,3.44302]
[1778098847309,41.46,81642.66,0.0,-0.98255,1e-05,3.43972]
[1778098852345,41.46,81641.09,0.0,-0.98257,1e-05,3.43535]
[1778098856373,41.46,81645.89,0.0,-0.98252,1e-05,3.44546]
[1778098861411,41.45,81645.98,0.0,-0.98252,1e-05,3.44485]
[1778098866444,41.45,81646.54,0.0,-0.98252,1e-05,3.44528]
[1778098871480,41.45,81643.88,0.0,-0.98256,1e-05,3.43853]
[1778098873494,41.45,81633.57,0.0,-0.98269,1e-05,3.41529]
[1778098874502,41.45,81627.79,0.0,-0.98277,1e-05,3.40236]
[1778098879538,41.45,81625.83,0.0,-0.98279,1e-05,3.39763]
[1778098880544,41.45,81619.04,0.0,-0.98288,1e-05,3.38257]
[1778098883567,41.45,81614.11,0.0,-0.98295,1e-05,3.37163]
[1778098884573,41.45,81606.89,0.0,-0.98304,1e-05,3.35577]
[1778098886586,41.45,81599.83,0.0,-0.98313,1e-05,3.34037]
[1778098891621,41.45,81598.64,0.0,-0.98315,1e-05,3.33609]
[1778098893635,41.45,81591.67,0.0,-0.98324,1e-05,3.32099]
[1778098898671,41.45,81586.11,0.0,-0.9833,1e-05,3.30926]
[1778098902698,41.45,81579.58,0.0,-0.98338,1e-05,3.29544]
[1778098906727,41.45,81573.82,0.0,-0.98345,1e-05,3.28342]
[1778098907733,41.45,81567.6,0.0,-0.98353,1e-05,3.27016]
[1778098911761,41.45,81557.47,0.0,-0.98365,1e-05,3.24897]
[1778098916796,41.45,81562.38,0.0,-0.98359,1e-05,3.26024]
[1778098921830,41.46,81563.47,0.0,-0.98357,1e-05,3.26329]
[1778098926866,41.46,81563.23,0.0,-0.98357,1e-05,3.26344]
[1778098931901,41.46,81563.32,0.0,-0.98356,1e-05,3.26427]
[1778098936942,41.46,81562.71,0.0,-0.98357,1e-05,3.26357]
[1778098941978,41.46,81566.13,0.0,-0.98352,1e-05,3.27152]
[1778098947013,41.47,81564.79,0.0,-0.98354,1e-05,3.26917]
[1778098952048,41.47,81565.06,0.0,-0.98354,1e-05,3.26845]
[1778098957083,41.47,81562.8,0.0,-0.98356,1e-05,3.26415]
[1778098962118,41.47,81563.84,0.0,-0.98355,1e-05,3.26693]
[1778098968161,41.47,81563.62,0.0,-0.98355,1e-05,3.26708]
[1778098973196,41.47,81563.53,0.0,-0.98354,1e-05,3.26739]
[1778098978231,41.47,81563.81,0.0,-0.98354,1e-05,3.26849]
[1778098984772,41.48,81570.23,0.0,-0.98345,1e-05,3.2829]
[1778098987297,41.48,81572.31,0.0,-0.98343,1e-05,3.28752]
[1778098992329,41.48,81571.71,0.0,-0.98343,1e-05,3.28656]
[1778098997364,41.48,81571.64,0.0,-0.98343,1e-05,3.28674]
[1778099002400,41.48,81570.29,0.0,-0.98345,1e-05,3.28418]
[1778099006427,41.48,81578.0,0.0,-0.98335,1e-05,3.30116]
[1778099008441,41.48,81590.13,0.0,-0.98319,1e-05,3.32899]
[1778099009448,41.49,81602.75,0.0,-0.98302,1e-05,3.35726]
[1778099014984,41.49,81604.08,0.0,-0.98302,1e-05,3.35815]
[1778099020526,41.48,81607.4,0.0,-0.98297,1e-05,3.36532]
[1778099025560,41.48,81610.65,0.0,-0.98293,1e-05,3.37244]
[1778099030595,41.48,81612.37,0.0,-0.98291,1e-05,3.37623]
[1778099035124,41.48,81618.13,0.0,-0.98284,1e-05,3.38891]
[1778099040666,41.48,81620.85,0.0,-0.9828,1e-05,3.3948]
[1778099042679,41.48,81615.51,0.0,-0.98287,1e-05,3.38297]
[1778099047714,41.48,81615.37,0.0,-0.98287,1e-05,3.38269]
[1778099052750,41.48,81615.69,0.0,-0.98287,1e-05,3.38347]
[1778099057787,41.48,81617.01,0.0,-0.98285,1e-05,3.38648]
[1778099063828,41.49,81617.01,0.0,-0.98285,1e-05,3.38664]
[1778099069870,41.49,81617.49,0.0,-0.98284,1e-05,3.3879]
[1778099074906,41.49,81619.2,0.0,-0.98283,1e-05,3.38998]
[1778099080947,41.49,81619.02,0.0,-0.98283,1e-05,3.38981]
[1778099085983,41.49,81620.46,0.0,-0.98281,1e-05,3.3932]
[1778099091016,41.49,81621.77,0.0,-0.98279,1e-05,3.39626]
[1778099096052,41.49,81621.29,0.0,-0.9828,1e-05,3.39533]
[1778099103101,41.49,81621.45,0.0,-0.9828,1e-05,3.3959]
[1778099108136,41.49,81626.92,0.0,-0.98272,1e-05,3.40818]
[1778099109142,41.49,81632.57,0.0,-0.98265,1e-05,3.42074]
[1778099110150,41.49,81632.53,0.0,-0.98265,1e-05,3.42064]
[1778099115186,41.49,81628.71,0.0,-0.9827,1e-05,3.41209]
[1778099121230,41.49,81628.4,0.0,-0.98271,1e-05,3.41136]
[1778099126265,41.49,81630.6,0.0,-0.98268,1e-05,3.41618]
[1778099131300,41.49,81630.76,0.0,-0.98268,1e-05,3.41453]
[1778099132306,41.49,81643.18,0.0,-0.98252,1e-05,3.4422]
[1778099133313,41.49,81648.16,0.0,-0.98246,1e-05,3.45328]
[1778099134320,41.49,81648.73,0.0,-0.98245,1e-05,3.45447]
[1778099139354,41.49,81646.63,0.0,-0.98248,1e-05,3.44934]
[1778099144390,41.49,81645.59,0.0,-0.9825,1e-05,3.44656]
[1778099149425,41.48,81644.44,0.0,-0.98252,1e-05,3.44357]
[1778099154460,41.48,81642.86,0.0,-0.98254,1e-05,3.43962]
[1778099159495,41.48,81640.81,0.0,-0.98257,1e-05,3.43466]
[1778099166044,41.48,81639.88,0.0,-0.98258,1e-05,3.43207]
[1778099171580,41.48,81641.12,0.0,-0.98257,1e-05,3.43436]
[1778099179636,41.48,81639.2,0.0,-0.9826,1e-05,3.42946]
[1778099184671,41.48,81639.33,0.0,-0.9826,1e-05,3.42937]
[1778099187692,41.48,81655.63,0.0,-0.98238,1e-05,3.46703]
[1778099192727,41.48,81659.21,0.0,-0.98233,1e-05,3.47475]
[1778099197762,41.48,81658.89,0.0,-0.98234,1e-05,3.47323]
[1778099202798,41.48,81662.48,0.0,-0.9823,1e-05,3.48047]
[1778099207836,41.48,81664.12,0.0,-0.98228,1e-05,3.48307]
[1778099212869,41.47,81665.22,0.0,-0.98227,1e-05,3.4846]
[1778099217904,41.47,81662.74,0.0,-0.98231,1e-05,3.47804]
[1778099222943,41.47,81666.03,0.0,-0.98227,1e-05,3.48472]
[1778099223947,41.47,81677.06,0.0,-0.98213,1e-05,3.50926]
[1778099224954,41.47,81683.97,0.0,-0.98204,1e-05,3.52471]
[1778099229988,41.46,81683.48,0.0,-0.98205,1e-05,3.52229]
[1778099234019,41.46,81679.27,0.0,-0.98212,1e-05,3.51174]
[1778099239051,41.46,81677.93,0.0,-0.98214,1e-05,3.50758]
[1778099244087,41.46,81677.22,0.0,-0.98216,1e-05,3.50487]
[1778099245096,41.46,81669.41,0.0,-0.98226,1e-05,3.48696]
[1778099246102,41.46,81666.92,0.0,-0.9823,1e-05,3.48115]
[1778099250129,41.45,81661.38,0.0,-0.98237,1e-05,3.468]
[1778099255163,41.45,81659.49,0.0,-0.98241,1e-05,3.46105]
[1778099258185,41.45,81652.84,0.0,-0.9825,1e-05,3.44566]
[1778099259191,41.45,81651.38,0.0,-0.98252,1e-05,3.44226]
[1778099264227,41.45,81644.9,0.0,-0.98261,1e-05,3.42712]
[1778099266240,41.45,81642.0,0.0,-0.98265,1e-05,3.42043]
[1778099270270,41.45,81636.6,0.0,-0.98272,1e-05,3.408]
[1778099272284,41.45,81631.37,0.0,-0.98279,1e-05,3.39622]
[1778099274298,41.45,81623.58,0.0,-0.98289,1e-05,3.37886]
[1778099275304,41.45,81620.99,0.0,-0.98292,1e-05,3.37311]
[1778099277318,41.45,81619.88,0.0,-0.98294,1e-05,3.37062]
[1778099281346,41.45,81614.51,0.0,-0.98301,1e-05,3.35878]
[1778099285374,41.45,81613.61,0.0,-0.98302,1e-05,3.35688]
[1778099290409,41.45,81614.11,0.0,-0.98301,1e-05,3.35812]
[1778099295444,41.45,81612.52,0.0,-0.98303,1e-05,3.35483]
[1778099299473,41.45,81604.88,0.0,-0.98313,1e-05,3.33831]
[1778099301486,41.45,81596.83,0.0,-0.98323,1e-05,3.32091]
[1778099304507,41.45,81591.26,0.0,-0.9833,1e-05,3.30911]
[1778099307037,41.45,81595.91,0.0,-0.98324,1e-05,3.3195]
[1778099309548,41.45,81592.91,0.0,-0.98327,1e-05,3.31317]
[1778099314583,41.45,81593.56,0.0,-0.98327,1e-05,3.31322]
[1778099317107,41.45,81584.28,0.0,-0.98338,1e-05,3.29344]
[1778099321641,41.45,81575.53,0.0,-0.98349,1e-05,3.27511]
[1778099323646,41.45,81571.02,0.0,-0.98354,1e-05,3.26572]
[1778099328681,41.46,81569.4,0.0,-0.98356,1e-05,3.26305]
[1778099332710,41.46,81564.95,0.0,-0.98361,1e-05,3.25434]
[1778099335732,41.46,81566.67,0.0,-0.98359,1e-05,3.25842]
[1778099337249,41.46,81571.55,0.0,-0.98352,1e-05,3.26923]
[1778099342781,41.46,81569.4,0.0,-0.98355,1e-05,3.26536]
[1778099347815,41.46,81571.33,0.0,-0.98352,1e-05,3.27021]
[1778099352850,41.47,81570.31,0.0,-0.98353,1e-05,3.26872]
[1778099357389,41.47,81563.83,0.0,-0.9836,1e-05,3.25554]
[1778099361913,41.47,81556.54,0.0,-0.98369,1e-05,3.2406]
[1778099367460,41.47,81557.96,0.0,-0.98366,1e-05,3.24471]
[1778099372990,41.48,81561.56,0.0,-0.98362,1e-05,3.25141]
[1778099377530,41.48,81548.34,0.0,-0.98378,1e-05,3.224]
[1778099381047,41.48,81553.63,0.0,-0.98371,1e-05,3.23603]
[1778099386081,41.48,81551.6,0.0,-0.98373,1e-05,3.23263]
[1778099391116,41.49,81552.25,0.0,-0.98372,1e-05,3.23496]
[1778099393130,41.49,81542.48,0.0,-0.98384,1e-05,3.21458]
[1778099398165,41.49,81539.05,0.0,-0.98387,1e-05,3.2085]
[1778099403200,41.49,81539.52,0.0,-0.98386,1e-05,3.2107]
[1778099407229,41.5,81531.24,0.0,-0.98395,1e-05,3.19418]
[1778099410288,41.5,81537.14,0.0,-0.98388,1e-05,3.20746]
[1778099412269,41.5,81546.73,0.0,-0.98376,1e-05,3.22832]
[1778099413276,41.5,81552.19,0.0,-0.98369,1e-05,3.24019]
[1778099414282,41.5,81551.89,0.0,-0.98369,1e-05,3.23975]
[1778099416306,41.5,81547.46,0.0,-0.98374,1e-05,3.23072]
[1778099418320,41.5,81541.12,0.0,-0.98382,1e-05,3.2177]
[1778099423355,41.51,81540.64,0.0,-0.98382,1e-05,3.21793]
[1778099425369,41.51,81534.58,0.0,-0.98389,1e-05,3.20559]
[1778099428391,41.51,81522.54,0.0,-0.98402,1e-05,3.18168]
[1778099429398,41.51,81515.86,0.0,-0.9841,1e-05,3.16865]
[1778099430404,41.52,81515.55,0.0,-0.9841,1e-05,3.16903]
[1778099435440,41.53,81512.63,0.0,-0.98412,1e-05,3.16487]
[1778099440475,41.53,81511.18,0.0,-0.98413,1e-05,3.16349]
[1778099443496,41.54,81500.63,0.0,-0.98425,1e-05,3.14245]
[1778099444503,41.54,81495.79,0.0,-0.9843,1e-05,3.13274]
[1778099445509,41.54,81497.1,0.0,-0.98429,1e-05,3.13584]
[1778099450545,41.54,81485.45,0.0,-0.98441,1e-05,3.1135]
[1778099451553,41.54,81483.49,0.0,-0.98443,1e-05,3.10984]
[1778099453570,41.55,81470.76,0.0,-0.98458,1e-05,3.08443]
[1778099454574,41.55,81462.3,0.0,-0.98468,1e-05,3.06753]
[1778099455581,41.55,81457.65,0.0,-0.98473,1e-05,3.05851]
[1778099457595,41.55,81453.51,0.0,-0.98477,1e-05,3.05105]
[1778099460616,41.56,81454.55,0.0,-0.98475,1e-05,3.05467]
[1778099463637,41.56,81457.5,0.0,-0.98471,1e-05,3.06215]
[1778099466658,41.56,81448.92,0.0,-0.9848,1e-05,3.04614]
[1778099467665,41.57,81440.93,0.0,-0.98489,1e-05,3.03044]
[1778099468669,41.57,81439.51,0.0,-0.9849,1e-05,3.0281]
[1778099473707,41.57,81430.07,0.0,-0.98499,1e-05,3.01173]
[1778099474714,41.58,81429.18,0.0,-0.985,1e-05,3.01049]
[1778099478241,41.58,81434.37,0.0,-0.98493,1e-05,3.02264]
[1778099479749,41.58,81432.06,0.0,-0.98495,1e-05,3.01907]
[1778099482770,41.59,81426.61,0.0,-0.985,1e-05,3.00973]
[1778099485799,41.59,81419.67,0.0,-0.98507,1e-05,2.99746]
[1778099486806,41.6,81420.34,0.0,-0.98506,1e-05,2.99938]
[1778099491840,41.6,81415.41,0.0,-0.98511,1e-05,2.99062]
[1778099496875,41.61,81412.49,0.0,-0.98513,1e-05,2.9877]
[1778099498389,41.62,81423.48,0.0,-0.98499,1e-05,3.0109]
[1778099499896,41.62,81423.3,0.0,-0.98499,1e-05,3.01108]
[1778099504931,41.63,81422.02,0.0,-0.98499,1e-05,3.01124]
[1778099508458,41.63,81419.48,0.0,-0.98501,1e-05,3.00833]
[1778099513995,41.64,81411.47,0.0,-0.98508,1e-05,2.99501]
[1778099516014,41.64,81401.25,0.0,-0.98519,1e-05,2.97575]
[1778099517020,41.64,81397.01,0.0,-0.98524,1e-05,2.9679]
[1778099518570,41.65,81394.69,0.0,-0.98526,1e-05,2.96452]
[1778099522055,41.65,81401.85,0.0,-0.98517,1e-05,2.98063]
[1778099523063,41.66,81408.64,0.0,-0.98508,1e-05,2.99479]
[1778099524069,41.66,81407.99,0.0,-0.98509,1e-05,2.99406]
[1778099529105,41.67,81407.22,0.0,-0.98508,1e-05,2.99542]
[1778099530117,41.67,81413.59,0.0,-0.985,1e-05,3.00878]
[1778099532125,41.67,81420.19,0.0,-0.98492,1e-05,3.02321]
[1778099533132,41.67,81419.11,0.0,-0.98493,1e-05,3.02157]
[1778099534139,41.67,81409.2,0.0,-0.98504,1e-05,3.00219]
[1778099535146,41.68,81405.82,0.0,-0.98508,1e-05,2.99599]
[1778099538711,41.68,81398.33,0.0,-0.98515,1e-05,2.98336]
[1778099540181,41.68,81395.88,0.0,-0.98517,1e-05,2.97909]
[1778099543203,41.69,81392.31,0.0,-0.9852,1e-05,2.97383]
[1778099546233,41.69,81380.79,0.0,-0.98532,1e-05,2.95285]
[1778099548780,41.7,81365.17,0.0,-0.98548,1e-05,2.92404]
[1778099551259,41.7,81359.54,0.0,-0.98555,1e-05,2.9127]
[1778099556292,41.71,81357.04,0.0,-0.98556,1e-05,2.91091]
[1778099559314,41.72,81351.94,0.0,-0.98561,1e-05,2.90197]
[1778099564350,41.72,81352.86,0.0,-0.9856,1e-05,2.90386]
[1778099569384,41.73,81351.0,0.0,-0.9856,1e-05,2.90392]
[1778099574420,41.74,81350.71,0.0,-0.98558,1e-05,2.90703]
[1778099575426,41.74,81340.66,0.0,-0.98568,1e-05,2.88822]
[1778099578447,41.75,81331.36,0.0,-0.98577,1e-05,2.87248]
[1778099579455,41.75,81327.92,0.0,-0.98581,1e-05,2.86661]
[1778099581468,41.75,81321.61,0.0,-0.98587,1e-05,2.85603]
[1778099583482,41.76,81325.14,0.0,-0.98582,1e-05,2.86446]
[1778099588518,41.77,81318.55,0.0,-0.98587,1e-05,2.85578]
[1778099590533,41.78,81310.27,0.0,-0.98595,1e-05,2.84152]
[1778099591539,41.78,81302.93,0.0,-0.98603,1e-05,2.82713]
[1778099592546,41.77,81289.81,0.0,-0.98617,1e-05,2.80185]
[1778099593553,41.77,81288.28,0.0,-0.98619,1e-05,2.79867]
[1778099595567,41.77,81293.45,0.0,-0.98614,1e-05,2.80791]
[1778099597582,41.77,81287.85,0.0,-0.9862,1e-05,2.79671]
[1778099599598,41.77,81283.48,0.0,-0.98625,1e-05,2.7879]
[1778099601610,41.77,81294.73,0.0,-0.98613,1e-05,2.80868]
[1778099602617,41.77,81295.74,0.0,-0.98612,1e-05,2.8103]
[1778099606645,41.76,81287.06,0.0,-0.98622,1e-05,2.79265]
[1778099607652,41.76,81289.24,0.0,-0.9862,1e-05,2.7965]
[1778099609666,41.76,81299.15,0.0,-0.9861,1e-05,2.81474]
[1778099610675,41.76,81304.51,0.0,-0.98604,1e-05,2.82465]
[1778099611687,41.76,81305.85,0.0,-0.98604,1e-05,2.82521]
[1778099616720,41.75,81309.08,0.0,-0.98601,1e-05,2.82974]
[1778099618734,41.75,81314.57,0.0,-0.98596,1e-05,2.83958]
[1778099622762,41.75,81309.31,0.0,-0.98602,1e-05,2.82815]
[1778099627798,41.74,81310.77,0.0,-0.98601,1e-05,2.82933]
[1778099628804,41.74,81318.0,0.0,-0.98594,1e-05,2.84286]
[1778099629813,41.74,81323.84,0.0,-0.98588,1e-05,2.85374]
[1778099630818,41.74,81323.99,0.0,-0.98588,1e-05,2.85367]
[1778099635853,41.73,81330.08,0.0,-0.98582,1e-05,2.86362]
[1778099636860,41.73,81339.87,0.0,-0.98572,1e-05,2.88219]
[1778099637868,41.73,81344.42,0.0,-0.98567,1e-05,2.89063]
[1778099641895,41.73,81348.8,0.0,-0.98563,1e-05,2.8975]
[1778099646930,41.72,81354.3,0.0,-0.98558,1e-05,2.90616]
[1778099651966,41.71,81353.1,0.0,-0.98561,1e-05,2.90171]
[1778099656999,41.71,81362.03,0.0,-0.98552,1e-05,2.91709]
[1778099658007,41.71,81362.1,0.0,-0.98552,1e-05,2.91678]
[1778099663043,41.7,81366.46,0.0,-0.98549,1e-05,2.92308]
[1778099667071,41.69,81358.11,0.0,-0.98559,1e-05,2.90489]
[1778099668078,41.69,81349.94,0.0,-0.98568,1e-05,2.88853]
[1778099669640,41.69,81344.77,0.0,-0.98574,1e-05,2.8777]
[1778099675130,41.69,81344.78,0.0,-0.98576,1e-05,2.87414]
[1778099680163,41.68,81344.27,0.0,-0.98578,1e-05,2.87131]
[1778099685198,41.67,81344.42,0.0,-0.98579,1e-05,2.86977]
[1778099690233,41.67,81345.23,0.0,-0.98579,1e-05,2.86953]
[1778099694261,41.66,81337.09,0.0,-0.98589,1e-05,2.85236]
[1778099695268,41.66,81335.19,0.0,-0.98591,1e-05,2.84837]
[1778099700303,41.66,81333.41,0.0,-0.98594,1e-05,2.84335]
[1778099705339,41.65,81330.27,0.0,-0.98598,1e-05,2.83577]
[1778099708359,41.65,81323.04,0.0,-0.98606,1e-05,2.82102]
[1778099709921,41.65,81334.04,0.0,-0.98595,1e-05,2.84156]
[1778099711380,41.65,81336.87,0.0,-0.98592,1e-05,2.84668]
[1778099716415,41.64,81339.97,0.0,-0.98589,1e-05,2.85104]
[1778099721451,41.64,81340.74,0.0,-0.9859,1e-05,2.85055]
[1778099726485,41.63,81341.19,0.0,-0.9859,1e-05,2.8498]
[1778099731520,41.63,81341.59,0.0,-0.98591,1e-05,2.84729]
[1778099737562,41.62,81341.31,0.0,-0.98593,1e-05,2.84487]
[1778099742598,41.62,81342.96,0.0,-0.98592,1e-05,2.8465]
[1778099744611,41.62,81361.96,0.0,-0.98572,1e-05,2.88259]
[1778099745618,41.62,81368.09,0.0,-0.98565,1e-05,2.89417]
[1778099746625,41.61,81368.98,0.0,-0.98564,1e-05,2.89551]
[1778099751659,41.61,81365.73,0.0,-0.98569,1e-05,2.88721]
[1778099755690,41.6,81359.7,0.0,-0.98576,1e-05,2.87397]
[1778099756695,41.6,81353.75,0.0,-0.98583,1e-05,2.86208]
[1778099757702,41.6,81355.6,0.0,-0.98581,1e-05,2.86531]
[1778099760724,41.6,81362.08,0.0,-0.98575,1e-05,2.87682]
[1778099762737,41.6,81364.96,0.0,-0.98572,1e-05,2.88167]
[1778099767773,41.59,81367.78,0.0,-0.9857,1e-05,2.88526]
[1778099769788,41.59,81372.87,0.0,-0.98565,1e-05,2.89441]
[1778099774822,41.58,81372.38,0.0,-0.98567,1e-05,2.89147]
[1778099779857,41.58,81374.05,0.0,-0.98566,1e-05,2.89275]
[1778099784892,41.57,81377.89,0.0,-0.98563,1e-05,2.89821]
[1778099789927,41.56,81372.13,0.0,-0.9857,1e-05,2.88489]
[1778099794963,41.56,81372.24,0.0,-0.98572,1e-05,2.88143]
[1778099799999,41.55,81374.06,0.0,-0.98571,1e-05,2.88297]
[1778099804028,41.55,81368.48,0.0,-0.98579,1e-05,2.87047]
[1778099805035,41.55,81361.95,0.0,-0.98586,1e-05,2.85742]
[1778099806043,41.55,81363.23,0.0,-0.98585,1e-05,2.85953]
[1778099811077,41.54,81363.31,0.0,-0.98586,1e-05,2.85788]
[1778099812083,41.54,81354.85,0.0,-0.98595,1e-05,2.84118]
[1778099813090,41.54,81352.1,0.0,-0.98598,1e-05,2.83555]
[1778099818125,41.53,81351.68,0.0,-0.986,1e-05,2.83313]
[1778099823160,41.53,81350.6,0.0,-0.98602,1e-05,2.82942]
[1778099828195,41.52,81350.93,0.0,-0.98602,1e-05,2.82841]
[1778099834237,41.52,81350.96,0.0,-0.98603,1e-05,2.82648]
[1778099839272,41.51,81348.16,0.0,-0.98607,1e-05,2.81946]
[1778099840834,41.51,81354.63,0.0,-0.98601,1e-05,2.83123]
[1778099846321,41.51,81356.06,0.0,-0.986,1e-05,2.83227]
[1778099851356,41.5,81358.02,0.0,-0.986,1e-05,2.83265]
[1778099856391,41.5,81357.39,0.0,-0.98601,1e-05,2.82975]
[1778099861427,41.49,81357.2,0.0,-0.98603,1e-05,2.82773]
[1778099866463,41.49,81359.99,0.0,-0.98601,1e-05,2.83145]
[1778099871497,41.48,81358.96,0.0,-0.98603,1e-05,2.82782]
[1778099876532,41.48,81358.79,0.0,-0.98604,1e-05,2.82588]
[1778099883581,41.47,81357.99,0.0,-0.98606,1e-05,2.82212]
[1778099888617,41.47,81359.3,0.0,-0.98605,1e-05,2.82307]
[1778099893653,41.46,81359.06,0.0,-0.98607,1e-05,2.82075]
[1778099898688,41.46,81358.28,0.0,-0.98608,1e-05,2.81773]
[1778099903723,41.45,81358.34,0.0,-0.98609,1e-05,2.81634]
[1778099909766,41.45,81357.33,0.0,-0.98611,1e-05,2.81264]
[1778099914801,41.44,81358.64,0.0,-0.98611,1e-05,2.81207]
[1778099918830,41.44,81350.4,0.0,-0.98621,1e-05,2.79516]
[1778099919836,41.44,81347.53,0.0,-0.98624,1e-05,2.78943]
[1778099924872,41.43,81346.7,0.0,-0.98626,1e-05,2.78658]
[1778099929906,41.43,81344.67,0.0,-0.98629,1e-05,2.78146]
[1778099932928,41.43,81336.83,0.0,-0.98637,1e-05,2.76586]
[1778099933935,41.43,81336.66,0.0,-0.98638,1e-05,2.76532]
[1778099938970,41.42,81338.37,0.0,-0.98637,1e-05,2.76748]
[1778099941991,41.42,81344.65,0.0,-0.9863,1e-05,2.77875]
[1778099944011,41.42,81349.0,0.0,-0.98626,1e-05,2.78656]
[1778099949041,41.42,81349.3,0.0,-0.98626,1e-05,2.78595]
[1778099954076,41.41,81349.16,0.0,-0.98627,1e-05,2.78454]
[1778099959112,41.41,81344.0,0.0,-0.98633,1e-05,2.77361]
[1778099964146,41.41,81344.26,0.0,-0.98634,1e-05,2.77304]
[1778099970188,41.4,81344.79,0.0,-0.98634,1e-05,2.77277]
[1778099975224,41.4,81344.68,0.0,-0.98635,1e-05,2.76986]
[1778099980258,41.4,81345.97,0.0,-0.98634,1e-05,2.77128]
[1778099983278,41.39,81347.27,0.0,-0.98633,1e-05,2.7731]
[1778099986301,41.39,81343.66,0.0,-0.98638,1e-05,2.76563]
[1778099991886,41.39,81346.54,0.0,-0.98635,1e-05,2.76991]
[1778099997377,41.39,81351.55,0.0,-0.9863,1e-05,2.7784]
[1778099998384,41.39,81357.1,0.0,-0.98625,1e-05,2.78874]
[1778099999391,41.38,81359.62,0.0,-0.98622,1e-05,2.79331]
[1778100005434,41.38,81360.77,0.0,-0.98622,1e-05,2.79404]
[1778100012026,41.37,81364.5,0.0,-0.98619,1e-05,2.7994]
[1778100016510,41.37,81369.73,0.0,-0.98614,1e-05,2.80839]
[1778100019531,41.37,81374.81,0.0,-0.98609,1e-05,2.81733]
[1778100020538,41.37,81377.81,0.0,-0.98606,1e-05,2.82282]
[1778100023558,41.37,81380.1,0.0,-0.98604,1e-05,2.82633]
[1778100028594,41.36,81384.47,0.0,-0.986,1e-05,2.83322]
[1778100033629,41.36,81387.4,0.0,-0.98598,1e-05,2.83563]
[1778100038664,41.35,81390.43,0.0,-0.98596,1e-05,2.83993]
[1778100044706,41.35,81390.49,0.0,-0.98597,1e-05,2.83819]
[1778100048734,41.34,81399.77,0.0,-0.98587,1e-05,2.85495]
[1778100050747,41.34,81401.1,0.0,-0.98586,1e-05,2.85689]
[1778100055784,41.34,81400.09,0.0,-0.98588,1e-05,2.85333]
[1778100059815,41.33,81399.41,0.0,-0.9859,1e-05,2.85051]
[1778100064850,41.33,81398.16,0.0,-0.98592,1e-05,2.84693]
[1778100069889,41.32,81401.67,0.0,-0.98589,1e-05,2.85204]
[1778100073917,41.32,81398.14,0.0,-0.98593,1e-05,2.84437]
[1778100080965,41.31,81398.7,0.0,-0.98594,1e-05,2.84334]
[1778100084995,41.31,81391.67,0.0,-0.98602,1e-05,2.82871]
[1778100086001,41.31,81379.71,0.0,-0.98615,1e-05,2.80546]
[1778100087007,41.31,81378.8,0.0,-0.98616,1e-05,2.80352]
[1778100092044,41.31,81377.24,0.0,-0.9862,1e-05,2.79787]
[1778100093050,41.31,81376.67,0.0,-0.9862,1e-05,2.79658]
[1778100096072,41.3,81363.31,0.0,-0.98635,1e-05,2.77051]
[1778100097078,41.3,81351.19,0.0,-0.98648,1e-05,2.74739]
[1778100098085,41.3,81351.45,0.0,-0.98648,1e-05,2.74775]
[1778100102113,41.3,81352.6,0.0,-0.98647,1e-05,2.74939]
[1778100105134,41.3,81344.83,0.0,-0.98655,1e-05,2.73432]
[1778100106155,41.3,81337.98,0.0,-0.98662,1e-05,2.72134]
[1778100107148,41.3,81338.43,0.0,-0.98662,1e-05,2.72208]
[1778100112183,41.3,81338.76,0.0,-0.98662,1e-05,2.7222]
[1778100118225,41.3,81339.67,0.0,-0.98661,1e-05,2.72334]
[1778100123261,41.3,81339.68,0.0,-0.98662,1e-05,2.72288]
[1778100130315,41.29,81340.94,0.0,-0.98661,1e-05,2.72457]
[1778100132323,41.29,81348.61,0.0,-0.98653,1e-05,2.73879]
[1778100134337,41.29,81354.44,0.0,-0.98647,1e-05,2.74954]
[1778100138365,41.29,81353.71,0.0,-0.98648,1e-05,2.74762]
[1778100139374,41.29,81361.22,0.0,-0.9864,1e-05,2.76168]
[1778100140379,41.29,81363.94,0.0,-0.98637,1e-05,2.76668]
[1778100145414,41.29,81364.08,0.0,-0.98637,1e-05,2.76607]
[1778100148435,41.29,81358.33,0.0,-0.98644,1e-05,2.75466]
[1778100150449,41.28,81356.99,0.0,-0.98645,1e-05,2.75183]
[1778100156491,41.28,81361.45,0.0,-0.98642,1e-05,2.75772]
[1778100161526,41.28,81364.47,0.0,-0.98639,1e-05,2.76267]
[1778100163083,41.28,81357.62,0.0,-0.98647,1e-05,2.74941]
[1778100168575,41.28,81360.25,0.0,-0.98644,1e-05,2.7537]
[1778100171595,41.28,81352.22,0.0,-0.98653,1e-05,2.73811]
[1778100180659,41.27,81355.14,0.0,-0.98651,1e-05,2.74245]
[1778100185694,41.27,81358.26,0.0,-0.98648,1e-05,2.74765]
[1778100188717,41.27,81350.43,0.0,-0.98656,1e-05,2.73247]
[1778100189725,41.27,81350.56,0.0,-0.98656,1e-05,2.73259]
[1778100194759,41.27,81355.45,0.0,-0.98651,1e-05,2.74117]
[1778100199794,41.26,81357.81,0.0,-0.98649,1e-05,2.74488]
[1778100204829,41.26,81357.58,0.0,-0.9865,1e-05,2.74368]
[1778100209864,41.26,81356.79,0.0,-0.98651,1e-05,2.74143]
[1778100214899,41.26,81357.07,0.0,-0.98652,1e-05,2.73957]
[1778100219935,41.25,81354.82,0.0,-0.98655,1e-05,2.73461]
[1778100223504,41.25,81347.85,0.0,-0.98663,1e-05,2.72098]
[1778100228997,41.25,81342.43,0.0,-0.98669,1e-05,2.71024]
[1778100233027,41.25,81339.34,0.0,-0.98672,1e-05,2.70395]
[1778100234032,41.25,81334.59,0.0,-0.98677,1e-05,2.69502]
[1778100241083,41.25,81334.65,0.0,-0.98677,1e-05,2.69463]
[1778100245110,41.25,81345.26,0.0,-0.98666,1e-05,2.71414]
[1778100247124,41.25,81352.05,0.0,-0.98659,1e-05,2.72665]
[1778100252159,41.24,81348.89,0.0,-0.98663,1e-05,2.72019]
[1778100257194,41.24,81348.04,0.0,-0.98664,1e-05,2.71814]
[1778100262230,41.24,81350.01,0.0,-0.98662,1e-05,2.72139]
[1778100268273,41.24,81349.68,0.0,-0.98663,1e-05,2.72021]
[1778100274313,41.24,81349.01,0.0,-0.98665,1e-05,2.71679]
[1778100279349,41.24,81346.02,0.0,-0.98668,1e-05,2.71081]
[1778100284386,41.24,81344.8,0.0,-0.9867,1e-05,2.70818]
[1778100289420,41.24,81342.62,0.0,-0.98672,1e-05,2.70379]
[1778100294456,41.23,81344.46,0.0,-0.9867,1e-05,2.70688]
[1778100299491,41.23,81343.6,0.0,-0.98671,1e-05,2.7049]
[1778100304527,41.23,81335.93,0.0,-0.9868,1e-05,2.69027]
[1778100305533,41.23,81333.3,0.0,-0.98682,1e-05,2.68534]
[1778100306540,41.23,81325.7,0.0,-0.9869,1e-05,2.67123]
[1778100307547,41.23,81324.92,0.0,-0.98691,1e-05,2.66978]
[1778100312582,41.23,81325.48,0.0,-0.9869,1e-05,2.67083]
[1778100320638,41.23,81328.56,0.0,-0.98687,1e-05,2.67649]
[1778100325675,41.23,81329.94,0.0,-0.98686,1e-05,2.679]
[1778100330719,41.23,81337.91,0.0,-0.98678,1e-05,2.69375]
[1778100332724,41.23,81344.35,0.0,-0.98672,1e-05,2.70408]
[1778100334289,41.23,81347.58,0.0,-0.98668,1e-05,2.71001]
[1778100339774,41.23,81348.38,0.0,-0.98668,1e-05,2.71123]
[1778100344360,41.23,81354.91,0.0,-0.98661,1e-05,2.72317]
[1778100349843,41.23,81357.18,0.0,-0.98659,1e-05,2.72713]
[1778100350854,41.23,81358.24,0.0,-0.98658,1e-05,2.72905]
[1778100355885,41.23,81367.99,0.0,-0.98648,1e-05,2.74707]
[1778100356892,41.23,81369.75,0.0,-0.98646,1e-05,2.75029]
[1778100361927,41.23,81370.52,0.0,-0.98645,1e-05,2.75118]
[1778100366962,41.22,81370.77,0.0,-0.98645,1e-05,2.75106]
[1778100371007,41.22,81363.95,0.0,-0.98653,1e-05,2.73769]
[1778100372015,41.22,81353.96,0.0,-0.98664,1e-05,2.7188]
[1778100373021,41.22,81352.52,0.0,-0.98665,1e-05,2.71602]
[1778100378062,41.22,81350.06,0.0,-0.98668,1e-05,2.71104]
[1778100382089,41.22,81349.85,0.0,-0.98668,1e-05,2.71029]
[1778100387125,41.22,81346.23,0.0,-0.98672,1e-05,2.70305]
[1778100393165,41.22,81347.09,0.0,-0.98673,1e-05,2.7024]
[1778100398203,41.21,81350.83,0.0,-0.98669,1e-05,2.70889]
[1778100403235,41.21,81350.94,0.0,-0.98669,1e-05,2.70859]
[1778100408270,41.21,81351.39,0.0,-0.98669,1e-05,2.70891]
[1778100414312,41.21,81353.24,0.0,-0.98667,1e-05,2.71172]
[1778100422368,41.21,81352.23,0.0,-0.98669,1e-05,2.70897]
[1778100427403,41.21,81351.94,0.0,-0.9867,1e-05,2.7079]
[1778100428410,41.2,81345.15,0.0,-0.98677,1e-05,2.69511]
[1778100429419,41.2,81342.37,0.0,-0.9868,1e-05,2.68986]
[1778100434452,41.2,81342.69,0.0,-0.98679,1e-05,2.69014]
[1778100440494,41.2,81341.82,0.0,-0.98681,1e-05,2.68825]
[1778100446536,41.2,81339.62,0.0,-0.98683,1e-05,2.68398]
[1778100449558,41.2,81335.02,0.0,-0.98688,1e-05,2.67543]
[1778100455173,41.2,81335.01,0.0,-0.98688,1e-05,2.6738]
[1778100460634,41.2,81337.39,0.0,-0.98686,1e-05,2.67824]
[1778100465669,41.2,81338.76,0.0,-0.98685,1e-05,2.68079]
[1778100470716,41.2,81338.36,0.0,-0.98685,1e-05,2.68004]
[1778100471721,41.2,81308.67,0.0,-0.98715,1e-05,2.62602]
[1778100472728,41.21,81303.96,0.0,-0.98719,1e-05,2.61816]
[1778100474743,41.21,81302.7,0.0,-0.98721,1e-05,2.61608]
[1778100476757,41.21,81311.59,0.0,-0.98711,1e-05,2.6325]
[1778100477764,41.21,81313.42,0.0,-0.9871,1e-05,2.63593]
[1778100478770,41.21,81325.79,0.0,-0.98697,1e-05,2.65874]
[1778100479777,41.21,81323.32,0.0,-0.98699,1e-05,2.65422]
[1778100485385,41.21,81325.85,0.0,-0.98697,1e-05,2.65914]
[1778100490854,41.21,81330.07,0.0,-0.98692,1e-05,2.66711]
[1778100495889,41.21,81334.03,0.0,-0.98688,1e-05,2.6746]
[1778100500924,41.21,81335.79,0.0,-0.98686,1e-05,2.67801]
[1778100506966,41.21,81337.99,0.0,-0.98684,1e-05,2.68227]
[1778100512004,41.21,81322.84,0.0,-0.987,1e-05,2.65278]
[1778100514015,41.21,81305.89,0.0,-0.98717,1e-05,2.62246]
[1778100515600,41.22,81312.64,0.0,-0.98709,1e-05,2.63633]
[1778100518044,41.22,81313.52,0.0,-0.98708,1e-05,2.63815]
[1778100523079,41.22,81313.97,0.0,-0.98707,1e-05,2.63946]
[1778100525669,41.22,81323.72,0.0,-0.98697,1e-05,2.65765]
[1778100527107,41.22,81322.58,0.0,-0.98698,1e-05,2.65561]
[1778100532142,41.22,81322.54,0.0,-0.98698,1e-05,2.65586]
[1778100538184,41.22,81321.8,0.0,-0.98699,1e-05,2.65493]
[1778100542213,41.23,81316.44,0.0,-0.98704,1e-05,2.64538]
[1778100547248,41.23,81315.4,0.0,-0.98705,1e-05,2.64391]
[1778100554296,41.23,81315.4,0.0,-0.98705,1e-05,2.64448]
[1778100559332,41.23,81312.08,0.0,-0.98708,1e-05,2.63873]
[1778100564366,41.23,81311.22,0.0,-0.98708,1e-05,2.63748]
[1778100569402,41.23,81310.96,0.0,-0.98709,1e-05,2.6373]
[1778100572422,41.23,81315.26,0.0,-0.98705,1e-05,2.64374]
[1778100577458,41.23,81319.52,0.0,-0.987,1e-05,2.65177]
[1778100581486,41.23,81324.88,0.0,-0.98695,1e-05,2.66172]
[1778100586522,41.23,81324.66,0.0,-0.98695,1e-05,2.66141]
[1778100591557,41.23,81332.01,0.0,-0.98687,1e-05,2.67511]
[1778100592565,41.23,81334.44,0.0,-0.98685,1e-05,2.67962]
[1778100597599,41.23,81335.2,0.0,-0.98684,1e-05,2.68102]
[1778100601627,41.23,81331.24,0.0,-0.98688,1e-05,2.6737]
[1778100606662,41.23,81330.99,0.0,-0.98688,1e-05,2.67332]
[1778100611697,41.23,81331.15,0.0,-0.98688,1e-05,2.67374]
[1778100618746,41.23,81333.04,0.0,-0.98686,1e-05,2.6774]
[1778100619752,41.23,81326.25,0.0,-0.98693,1e-05,2.66486]
[1778100620761,41.23,81325.89,0.0,-0.98693,1e-05,2.66424]
[1778100626802,41.24,81325.45,0.0,-0.98694,1e-05,2.66373]
[1778100631838,41.24,81326.25,0.0,-0.98693,1e-05,2.66385]
[1778100636872,41.24,81329.86,0.0,-0.9869,1e-05,2.67075]
[1778100641907,41.24,81328.32,0.0,-0.98691,1e-05,2.66811]
[1778100646942,41.24,81327.68,0.0,-0.98692,1e-05,2.66721]
[1778100652984,41.24,81327.66,0.0,-0.98691,1e-05,2.66747]
[1778100659027,41.24,81327.4,0.0,-0.98692,1e-05,2.6673]
[1778100666677,41.24,81326.8,0.0,-0.98692,1e-05,2.66661]
[1778100672118,41.24,81326.6,0.0,-0.98692,1e-05,2.6665]
[1778100679167,41.24,81326.89,0.0,-0.98691,1e-05,2.66739]
[1778100686816,41.24,81326.7,0.0,-0.98691,1e-05,2.66745]
[1778100693262,41.25,81326.76,0.0,-0.98692,1e-05,2.66625]
[1778100700314,41.25,81325.9,0.0,-0.98693,1e-05,2.66503]
[1778100705349,41.25,81324.72,0.0,-0.98694,1e-05,2.66314]
[1778100711391,41.25,81324.97,0.0,-0.98693,1e-05,2.66394]
[1778100717026,41.25,81324.29,0.0,-0.98694,1e-05,2.66304]
[1778100723475,41.25,81325.86,0.0,-0.98692,1e-05,2.66626]
[1778100730524,41.25,81326.12,0.0,-0.98691,1e-05,2.66716]
[1778100737573,41.25,81326.44,0.0,-0.98691,1e-05,2.6681]
[1778100743616,41.25,81326.38,0.0,-0.98691,1e-05,2.66829]
[1778100748650,41.25,81326.29,0.0,-0.98691,1e-05,2.66836]
[1778100753685,41.26,81329.84,0.0,-0.98688,1e-05,2.67355]
[1778100758724,41.26,81330.77,0.0,-0.98687,1e-05,2.67548]
[1778100764762,41.26,81331.55,0.0,-0.98686,1e-05,2.67718]
[1778100769797,41.26,81331.82,0.0,-0.98685,1e-05,2.67789]
[1778100777853,41.26,81332.53,0.0,-0.98684,1e-05,2.67954]
[1778100782889,41.26,81332.44,0.0,-0.98684,1e-05,2.67959]
[1778100787922,41.26,81330.03,0.0,-0.98687,1e-05,2.67536]
[1778100792958,41.26,81332.7,0.0,-0.98684,1e-05,2.68055]
[1778100797993,41.26,81333.36,0.0,-0.98683,1e-05,2.68199]
[1778100803027,41.26,81339.83,0.0,-0.98676,1e-05,2.69421]
[1778100808063,41.26,81339.3,0.0,-0.98677,1e-05,2.69331]
[1778100813098,41.26,81342.17,0.0,-0.98674,1e-05,2.6971]
[1778100818132,41.26,81342.84,0.0,-0.98674,1e-05,2.69836]
[1778100823168,41.26,81343.25,0.0,-0.98673,1e-05,2.69912]
[1778100829210,41.26,81341.69,0.0,-0.98675,1e-05,2.69621]
[1778100834246,41.26,81339.12,0.0,-0.98678,1e-05,2.69143]
[1778100839281,41.26,81339.25,0.0,-0.98677,1e-05,2.6917]
[1778100844316,41.26,81338.46,0.0,-0.98678,1e-05,2.69027]
[1778100847941,41.26,81347.99,0.0,-0.98668,1e-05,2.70803]
[1778100853379,41.26,81347.96,0.0,-0.98668,1e-05,2.70787]
[1778100858415,41.26,81346.81,0.0,-0.9867,1e-05,2.70561]
[1778100860429,41.26,81356.6,0.0,-0.98659,1e-05,2.72391]
[1778100861435,41.26,81356.8,0.0,-0.98659,1e-05,2.72424]
[1778100866470,41.26,81354.92,0.0,-0.98661,1e-05,2.72049]
[1778100871505,41.26,81354.11,0.0,-0.98663,1e-05,2.71713]
[1778100874526,41.26,81359.26,0.0,-0.98658,1e-05,2.72666]
[1778100879561,41.26,81365.02,0.0,-0.98652,1e-05,2.73721]
[1778100884596,41.26,81364.94,0.0,-0.98652,1e-05,2.73666]
[1778100889631,41.26,81363.06,0.0,-0.98654,1e-05,2.73272]
[1778100894671,41.26,81359.66,0.0,-0.98658,1e-05,2.72589]
[1778100899702,41.25,81357.19,0.0,-0.98661,1e-05,2.72088]
[1778100904738,41.25,81356.5,0.0,-0.98662,1e-05,2.71921]
[1778100910780,41.25,81356.14,0.0,-0.98663,1e-05,2.71807]
[1778100915814,41.25,81357.37,0.0,-0.98662,1e-05,2.71995]
[1778100920849,41.25,81356.92,0.0,-0.98662,1e-05,2.71866]
[1778100925884,41.25,81355.71,0.0,-0.98664,1e-05,2.71595]
[1778100930921,41.25,81373.09,0.0,-0.98646,1e-05,2.74823]
[1778100931930,41.25,81375.15,0.0,-0.98644,1e-05,2.75033]
[1778100936963,41.24,81374.38,0.0,-0.98646,1e-05,2.74814]
[1778100938977,41.24,81382.03,0.0,-0.98638,1e-05,2.76236]
[1778100939984,41.24,81383.87,0.0,-0.98636,1e-05,2.76569]
[1778100943005,41.24,81377.45,0.0,-0.98643,1e-05,2.75298]
[1778100944012,41.24,81374.62,0.0,-0.98646,1e-05,2.74747]
[1778100952069,41.24,81375.85,0.0,-0.98645,1e-05,2.74863]
[1778100957104,41.23,81376.66,0.0,-0.98645,1e-05,2.74937]
[1778100962139,41.23,81377.05,0.0,-0.98645,1e-05,2.74929]
[1778100967178,41.23,81378.91,0.0,-0.98644,1e-05,2.75198]
[1778100970197,41.23,81381.93,0.0,-0.98641,1e-05,2.75716]
[1778100975231,41.23,81381.5,0.0,-0.98642,1e-05,2.75542]
[1778100978252,41.22,81388.33,0.0,-0.98635,1e-05,2.76783]
[1778100983289,41.22,81387.99,0.0,-0.98636,1e-05,2.76619]
[1778100989332,41.22,81387.41,0.0,-0.98637,1e-05,2.76394]
[1778100995374,41.21,81386.81,0.0,-0.98639,1e-05,2.76005]
[1778101000410,41.21,81386.89,0.0,-0.98639,1e-05,2.75933]
[1778101006452,41.21,81386.76,0.0,-0.9864,1e-05,2.75806]
[1778101011487,41.21,81392.14,0.0,-0.98635,1e-05,2.76745]
[1778101016522,41.2,81393.22,0.0,-0.98634,1e-05,2.76862]
[1778101021556,41.2,81393.45,0.0,-0.98634,1e-05,2.76821]
[1778101024578,41.2,81398.76,0.0,-0.98629,1e-05,2.77784]
[1778101026592,41.2,81401.78,0.0,-0.98626,1e-05,2.78325]
[1778101031627,41.19,81402.57,0.0,-0.98626,1e-05,2.78385]
[1778101039282,41.19,81402.29,0.0,-0.98627,1e-05,2.78195]
[1778101044719,41.19,81402.03,0.0,-0.98627,1e-05,2.78066]
[1778101049753,41.19,81401.79,0.0,-0.98628,1e-05,2.77945]
[1778101054788,41.18,81398.88,0.0,-0.98632,1e-05,2.77154]
[1778101059824,41.18,81399.23,0.0,-0.98632,1e-05,2.77155]
[1778101064858,41.18,81403.87,0.0,-0.98628,1e-05,2.77975]
[1778101066872,41.18,81406.33,0.0,-0.98625,1e-05,2.784]
[1778101069893,41.18,81413.28,0.0,-0.98618,1e-05,2.79685]
[1778101074928,41.17,81413.79,0.0,-0.98618,1e-05,2.79696]
[1778101081978,41.17,81413.78,0.0,-0.98619,1e-05,2.79573]
[1778101088020,41.17,81415.57,0.0,-0.98618,1e-05,2.79815]
[1778101093055,41.17,81414.85,0.0,-0.98619,1e-05,2.79593]
[1778101098094,41.16,81411.57,0.0,-0.98623,1e-05,2.78887]
[1778101103129,41.16,81411.18,0.0,-0.98624,1e-05,2.7874]
[1778101110178,41.16,81409.27,0.0,-0.98626,1e-05,2.78277]
[1778101115213,41.16,81409.41,0.0,-0.98627,1e-05,2.78071]
[1778101120247,41.15,81410.19,0.0,-0.98627,1e-05,2.78153]
[1778101125283,41.15,81410.21,0.0,-0.98627,1e-05,2.7809]
[1778101130319,41.15,81412.64,0.0,-0.98625,1e-05,2.78485]
[1778101134346,41.15,81406.59,0.0,-0.98632,1e-05,2.77273]
[1778101139389,41.15,81405.89,0.0,-0.98633,1e-05,2.77082]
[1778101142408,41.15,81400.69,0.0,-0.98639,1e-05,2.76059]
[1778101149457,41.14,81399.06,0.0,-0.98641,1e-05,2.7569]
[1778101154492,41.14,81401.67,0.0,-0.98638,1e-05,2.76145]
[1778101159527,41.14,81402.63,0.0,-0.98637,1e-05,2.76284]
[1778101164565,41.14,81403.54,0.0,-0.98637,1e-05,2.76412]
[1778101170203,41.14,81403.41,0.0,-0.98637,1e-05,2.7633]
[1778101175642,41.14,81403.73,0.0,-0.98638,1e-05,2.7618]
[1778101181684,41.14,81407.09,0.0,-0.98635,1e-05,2.76764]
[1778101186722,41.13,81408.4,0.0,-0.98633,1e-05,2.76963]
[1778101191762,41.13,81412.92,0.0,-0.98629,1e-05,2.77772]
[1778101196793,41.13,81414.79,0.0,-0.98627,1e-05,2.78069]
[1778101201826,41.13,81411.48,0.0,-0.98631,1e-05,2.77379]
[1778101203840,41.13,81416.69,0.0,-0.98626,1e-05,2.78352]
[1778101208877,41.13,81418.82,0.0,-0.98624,1e-05,2.78693]
[1778101213911,41.12,81417.84,0.0,-0.98625,1e-05,2.78435]
[1778101220553,41.12,81417.02,0.0,-0.98627,1e-05,2.78183]
[1778101224988,41.12,81425.32,0.0,-0.98618,1e-05,2.79724]
[1778101225995,41.12,81425.88,0.0,-0.98617,1e-05,2.79816]
[1778101230623,41.12,81433.85,0.0,-0.98609,1e-05,2.81268]
[1778101232043,41.12,81436.15,0.0,-0.98608,1e-05,2.81507]
[1778101238085,41.11,81436.26,0.0,-0.98608,1e-05,2.8141]
[1778101243122,41.11,81436.33,0.0,-0.98609,1e-05,2.81325]
[1778101248155,41.11,81436.45,0.0,-0.98609,1e-05,2.81248]
[1778101255208,41.1,81436.01,0.0,-0.9861,1e-05,2.81029]
[1778101261245,41.1,81435.89,0.0,-0.98611,1e-05,2.80896]
[1778101267288,41.1,81436.24,0.0,-0.98611,1e-05,2.80858]
[1778101269302,41.09,81429.07,0.0,-0.98619,1e-05,2.79443]
[1778101270310,41.09,81415.58,0.0,-0.98634,1e-05,2.76841]
[1778101271315,41.09,81415.4,0.0,-0.98634,1e-05,2.76795]
[1778101273330,41.09,81414.3,0.0,-0.98636,1e-05,2.76563]
[1778101274337,41.09,81405.35,0.0,-0.98645,1e-05,2.74848]
[1778101275344,41.09,81404.09,0.0,-0.98647,1e-05,2.74601]
[1778101280380,41.09,81401.56,0.0,-0.9865,1e-05,2.74089]
[1778101285414,41.09,81401.88,0.0,-0.98649,1e-05,2.74115]
[1778101290448,41.09,81402.03,0.0,-0.98649,1e-05,2.74105]
[1778101297498,41.09,81402.4,0.0,-0.9865,1e-05,2.73954]
[1778101302533,41.09,81406.27,0.0,-0.98646,1e-05,2.74642]
[1778101307568,41.08,81406.08,0.0,-0.98647,1e-05,2.74555]
[1778101313610,41.08,81405.49,0.0,-0.98648,1e-05,2.74382]
[1778101319652,41.08,81405.85,0.0,-0.98648,1e-05,2.74388]
[1778101324687,41.08,81405.55,0.0,-0.98648,1e-05,2.7428]
[1778101329722,41.08,81405.96,0.0,-0.98648,1e-05,2.74311]
[1778101334757,41.08,81406.76,0.0,-0.98648,1e-05,2.74418]
[1778101341398,41.07,81407.8,0.0,-0.98647,1e-05,2.74558]
[1778101344829,41.07,81419.15,0.0,-0.98635,1e-05,2.76696]
[1778101345834,41.07,81423.58,0.0,-0.9863,1e-05,2.77532]
[1778101347847,41.07,81424.92,0.0,-0.98629,1e-05,2.77762]
[1778101351467,41.07,81432.92,0.0,-0.98621,1e-05,2.79074]
[1778101356912,41.07,81434.3,0.0,-0.9862,1e-05,2.79262]
[1778101361946,41.07,81430.23,0.0,-0.98625,1e-05,2.78406]
[1778101366981,41.06,81429.63,0.0,-0.98626,1e-05,2.7822]
[1778101370014,41.06,81438.19,0.0,-0.98617,1e-05,2.79823]
[1778101371607,41.06,81440.57,0.0,-0.98615,1e-05,2.80247]
[1778101379070,41.06,81439.92,0.0,-0.98616,1e-05,2.80002]
[1778101384103,41.06,81439.85,0.0,-0.98617,1e-05,2.79908]
[1778101389139,41.05,81439.25,0.0,-0.98618,1e-05,2.79716]
[1778101391747,41.05,81431.29,0.0,-0.98627,1e-05,2.78143]
[1778101400217,41.05,81431.71,0.0,-0.98627,1e-05,2.78121]
[1778101405251,41.05,81428.5,0.0,-0.98631,1e-05,2.7743]
[1778101411293,41.05,81428.14,0.0,-0.98632,1e-05,2.77114]
[1778101415321,41.04,81429.04,0.0,-0.98632,1e-05,2.77227]
[1778101420356,41.04,81432.49,0.0,-0.98628,1e-05,2.77809]
[1778101425391,41.04,81433.32,0.0,-0.98628,1e-05,2.77886]
[1778101430428,41.04,81433.89,0.0,-0.98628,1e-05,2.77917]
[1778101440493,41.03,81434.13,0.0,-0.98628,1e-05,2.77816]
[1778101451573,41.03,81434.55,0.0,-0.98629,1e-05,2.77744]
[1778101456607,41.03,81436.21,0.0,-0.98627,1e-05,2.77996]
[1778101462240,41.02,81436.99,0.0,-0.98627,1e-05,2.78078]
[1778101468692,41.02,81437.13,0.0,-0.98627,1e-05,2.78012]
[1778101473727,41.02,81437.81,0.0,-0.98628,1e-05,2.77911]
[1778101478763,41.02,81437.98,0.0,-0.98628,1e-05,2.7788]
[1778101484806,41.01,81438.61,0.0,-0.98628,1e-05,2.77926]
[1778101490848,41.01,81438.21,0.0,-0.98629,1e-05,2.77776]
[1778101502520,41.01,81496.8,0.0,-0.98565,1e-05,2.89058]
[1778101505953,40.99,81496.8,0.0,-0.98569,1e-05,2.88422]
[1778101506962,40.99,81432.17,0.0,-0.9864,1e-05,2.75833]
[1778101507968,40.99,81432.52,0.0,-0.98639,1e-05,2.75891]
[1778101513003,40.99,81433.36,0.0,-0.98639,1e-05,2.76012]
[1778101518038,40.99,81432.73,0.0,-0.98639,1e-05,2.75851]
[1778101523073,40.99,81432.66,0.0,-0.9864,1e-05,2.75798]
[1778101528108,40.98,81433.81,0.0,-0.98639,1e-05,2.75978]
[1778101535157,40.98,81433.62,0.0,-0.9864,1e-05,2.75722]
[1778101541199,40.98,81432.57,0.0,-0.98641,1e-05,2.75477]
[1778101546233,40.98,81431.75,0.0,-0.98642,1e-05,2.75283]
[1778101552872,40.98,81430.36,0.0,-0.98644,1e-05,2.74966]
[1778101559331,40.98,81430.0,0.0,-0.98645,1e-05,2.74848]
[1778101564364,40.98,81431.32,0.0,-0.98644,1e-05,2.75062]
[1778101569395,40.97,81430.79,0.0,-0.98645,1e-05,2.74923]
[1778101575437,40.97,81429.94,0.0,-0.98646,1e-05,2.74717]
[1778101580473,40.97,81428.5,0.0,-0.98647,1e-05,2.74407]
[1778101584500,40.97,81434.57,0.0,-0.98641,1e-05,2.75534]
[1778101585507,40.97,81447.22,0.0,-0.98628,1e-05,2.77944]
[1778101586514,40.97,81454.05,0.0,-0.9862,1e-05,2.79245]
[1778101591550,40.97,81458.06,0.0,-0.98617,1e-05,2.79778]
[1778101596584,40.97,81458.95,0.0,-0.98617,1e-05,2.79877]
[1778101601619,40.96,81460.77,0.0,-0.98615,1e-05,2.80159]
[1778101606654,40.96,81462.5,0.0,-0.98614,1e-05,2.80424]
[1778101611689,40.96,81461.93,0.0,-0.98615,1e-05,2.80246]
[1778101616724,40.96,81461.79,0.0,-0.98615,1e-05,2.80154]
[1778101621758,40.96,81462.36,0.0,-0.98615,1e-05,2.80202]
[1778101626794,40.95,81463.55,0.0,-0.98614,1e-05,2.80371]
[1778101631829,40.95,81465.04,0.0,-0.98613,1e-05,2.80597]
[1778101639885,40.95,81465.14,0.0,-0.98613,1e-05,2.80518]
[1778101646934,40.95,81466.32,0.0,-0.98612,1e-05,2.80661]
[1778101651969,40.95,81467.16,0.0,-0.98612,1e-05,2.80594]
[1778101657007,40.94,81467.54,0.0,-0.98612,1e-05,2.80607]
[1778101658013,40.94,81479.02,0.0,-0.986,1e-05,2.82827]
[1778101659020,40.94,81478.99,0.0,-0.986,1e-05,2.82805]
[1778101663049,40.94,81495.36,0.0,-0.98582,1e-05,2.85943]
[1778101664055,40.94,81498.29,0.0,-0.98579,1e-05,2.86497]
[1778101669090,40.94,81494.15,0.0,-0.98584,1e-05,2.85566]
[1778101673721,40.93,81488.63,0.0,-0.98591,1e-05,2.84372]
[1778101679163,40.93,81487.57,0.0,-0.98593,1e-05,2.84058]
[1778101684198,40.93,81486.14,0.0,-0.98595,1e-05,2.83674]
[1778101691251,40.92,81484.58,0.0,-0.98598,1e-05,2.83224]
[1778101697293,40.92,81483.4,0.0,-0.986,1e-05,2.82873]
[1778101703930,40.92,81482.3,0.0,-0.98602,1e-05,2.82521]
[1778101709378,40.91,81481.43,0.0,-0.98603,1e-05,2.82256]
[1778101714001,40.91,81471.93,0.0,-0.98615,1e-05,2.80149]
[1778101715420,40.91,81469.52,0.0,-0.98618,1e-05,2.79667]
[1778101720455,40.91,81467.89,0.0,-0.9862,1e-05,2.7928]
[1778101726497,40.9,81469.49,0.0,-0.98619,1e-05,2.79488]
[1778101734141,40.9,81470.12,0.0,-0.98619,1e-05,2.79502]
[1778101741601,40.9,81470.41,0.0,-0.98619,1e-05,2.79431]
[1778101750670,40.89,81470.58,0.0,-0.9862,1e-05,2.79319]
[1778101752683,40.89,81464.9,0.0,-0.98626,1e-05,2.78192]
[1778101757717,40.89,81462.65,0.0,-0.98629,1e-05,2.77692]
[1778101758724,40.89,81467.66,0.0,-0.98624,1e-05,2.78642]
[1778101759733,40.89,81474.03,0.0,-0.98617,1e-05,2.79856]
[1778101764767,40.89,81478.52,0.0,-0.98612,1e-05,2.80633]
[1778101774421,40.88,81478.18,0.0,-0.98614,1e-05,2.80232]
[1778101780878,40.88,81478.06,0.0,-0.98615,1e-05,2.80077]
[1778101788934,40.87,81477.93,0.0,-0.98616,1e-05,2.79909]
[1778101794976,40.87,81478.86,0.0,-0.98616,1e-05,2.7998]
[1778101801019,40.87,81481.25,0.0,-0.98614,1e-05,2.80331]
[1778101805047,40.86,81473.79,0.0,-0.98622,1e-05,2.78811]
[1778101810083,40.86,81474.45,0.0,-0.98622,1e-05,2.78854]
[1778101815118,40.86,81474.76,0.0,-0.98622,1e-05,2.78826]
[1778101821160,40.86,81475.21,0.0,-0.98623,1e-05,2.78806]
[1778101826195,40.85,81471.85,0.0,-0.98627,1e-05,2.78066]
[1778101830223,40.85,81464.14,0.0,-0.98635,1e-05,2.76515]
[1778101831231,40.85,81457.68,0.0,-0.98643,1e-05,2.75098]
[1778101832237,40.85,81458.06,0.0,-0.98643,1e-05,2.75158]
[1778101837272,40.85,81458.48,0.0,-0.98643,1e-05,2.75181]
[1778101842307,40.85,81457.72,0.0,-0.98644,1e-05,2.74982]
[1778101847342,40.85,81455.37,0.0,-0.98647,1e-05,2.74483]
[1778101852377,40.84,81452.82,0.0,-0.9865,1e-05,2.73949]
[1778101857412,40.84,81451.89,0.0,-0.98651,1e-05,2.73725]
[1778101860435,40.84,81445.72,0.0,-0.98658,1e-05,2.72524]
[1778101862448,40.84,81439.58,0.0,-0.98664,1e-05,2.71348]
[1778101867484,40.84,81438.8,0.0,-0.98665,1e-05,2.71177]
[1778101872519,40.84,81439.58,0.0,-0.98665,1e-05,2.71305]
[1778101878561,40.84,81439.18,0.0,-0.98665,1e-05,2.71208]
[1778101883597,40.84,81435.62,0.0,-0.98669,1e-05,2.70521]
[1778101889639,40.84,81434.97,0.0,-0.9867,1e-05,2.70388]
[1778101895263,40.84,81429.5,0.0,-0.98676,1e-05,2.69183]
[1778101900722,40.84,81428.75,0.0,-0.98677,1e-05,2.69034]
[1778101905752,40.84,81425.12,0.0,-0.98681,1e-05,2.68346]
[1778101907765,40.84,81416.33,0.0,-0.9869,1e-05,2.66703]
[1778101912800,40.84,81413.98,0.0,-0.98693,1e-05,2.66276]
[1778101917842,40.84,81414.15,0.0,-0.98692,1e-05,2.66319]
[1778101923885,40.84,81412.66,0.0,-0.98694,1e-05,2.66061]
[1778101928920,40.84,81413.67,0.0,-0.98693,1e-05,2.66266]
[1778101935545,40.84,81414.46,0.0,-0.98692,1e-05,2.66434]
[1778101946040,40.84,81415.32,0.0,-0.98691,1e-05,2.66626]
[1778101952085,40.84,81415.0,0.0,-0.98692,1e-05,2.66419]
[1778101953092,40.84,81398.19,0.0,-0.98709,1e-05,2.633]
[1778101954099,40.84,81391.31,0.0,-0.98716,1e-05,2.62039]
[1778101955106,40.84,81390.65,0.0,-0.98717,1e-05,2.61928]
[1778101959134,40.84,81382.02,0.0,-0.98725,1e-05,2.60386]
[1778101960141,40.84,81371.46,0.0,-0.98736,1e-05,2.5847]
[1778101961158,40.84,81365.89,0.0,-0.98741,1e-05,2.57474]
[1778101962155,40.85,81364.13,0.0,-0.98743,1e-05,2.57172]
[1778101963164,40.85,81356.27,0.0,-0.98751,1e-05,2.55767]
[1778101965176,40.85,81355.08,0.0,-0.98752,1e-05,2.55594]
[1778101971217,40.85,81354.87,0.0,-0.98751,1e-05,2.55683]
[1778101976256,40.85,81353.73,0.0,-0.98752,1e-05,2.55586]
[1778101981290,40.86,81348.07,0.0,-0.98757,1e-05,2.54676]
[1778101982296,40.86,81334.29,0.0,-0.98771,1e-05,2.52206]
[1778101983303,40.86,81312.52,0.0,-0.98791,1e-05,2.48455]
[1778101984310,40.86,81306.75,0.0,-0.98796,1e-05,2.47536]
[1778101985319,40.87,81306.98,0.0,-0.98795,1e-05,2.47675]
[1778101988345,40.87,81292.87,0.0,-0.98808,1e-05,2.45371]
[1778101989350,40.88,81294.25,0.0,-0.98806,1e-05,2.45714]
[1778101994385,40.89,81294.89,0.0,-0.98804,1e-05,2.46141]
[1778101999422,40.89,81298.44,0.0,-0.98799,1e-05,2.4695]
[1778102000429,40.89,81307.07,0.0,-0.98791,1e-05,2.48504]
[1778102001436,40.89,81319.26,0.0,-0.98779,1e-05,2.50695]
[1778102003025,40.9,81333.25,0.0,-0.98765,1e-05,2.53246]
[1778102006474,40.9,81335.06,0.0,-0.98762,1e-05,2.53645]
[1778102011509,40.9,81336.54,0.0,-0.98761,1e-05,2.53875]
[1778102016544,40.91,81335.81,0.0,-0.98761,1e-05,2.53863]
[1778102023167,40.91,81336.18,0.0,-0.9876,1e-05,2.54094]
[1778102028629,40.92,81343.0,0.0,-0.98752,1e-05,2.55434]
[1778102031650,40.92,81337.75,0.0,-0.98757,1e-05,2.54551]
[1778102033236,40.92,81340.72,0.0,-0.98754,1e-05,2.5513]
[1778102035677,40.92,81347.78,0.0,-0.98747,1e-05,2.56445]
[1778102036685,40.92,81346.33,0.0,-0.98748,1e-05,2.56201]
[1778102043306,40.92,81346.75,0.0,-0.98747,1e-05,2.5641]
[1778102050785,40.93,81347.27,0.0,-0.98746,1e-05,2.56634]
[1778102055820,40.93,81348.23,0.0,-0.98744,1e-05,2.56897]
[1778102060860,40.93,81350.02,0.0,-0.98742,1e-05,2.57326]
[1778102066898,40.94,81349.35,0.0,-0.98742,1e-05,2.57309]
[1778102071933,40.94,81350.57,0.0,-0.98741,1e-05,2.57458]
[1778102077975,40.94,81355.2,0.0,-0.98736,1e-05,2.584]
[1778102083590,40.95,81353.74,0.0,-0.98737,1e-05,2.58218]
[1778102090060,40.95,81353.51,0.0,-0.98736,1e-05,2.58296]
[1778102096101,40.95,81353.31,0.0,-0.98736,1e-05,2.58363]
[1778102102143,40.96,81354.23,0.0,-0.98734,1e-05,2.58631]
[1778102109193,40.96,81356.99,0.0,-0.98731,1e-05,2.59238]
[1778102114229,40.96,81360.05,0.0,-0.98727,1e-05,2.59864]
[1778102117252,40.96,81363.97,0.0,-0.98723,1e-05,2.60617]
[1778102122284,40.96,81368.67,0.0,-0.98718,1e-05,2.6153]
[1778102128326,40.97,81374.7,0.0,-0.98712,1e-05,2.62698]
[1778102134368,40.97,81376.2,0.0,-0.98711,1e-05,2.62869]
[1778102139403,40.97,81377.76,0.0,-0.98709,1e-05,2.63202]
[1778102144438,40.97,81378.73,0.0,-0.98707,1e-05,2.63427]
[1778102149472,40.97,81379.84,0.0,-0.98706,1e-05,2.63677]
[1778102155515,40.97,81379.38,0.0,-0.98706,1e-05,2.63647]
[1778102160550,40.98,81385.62,0.0,-0.987,1e-05,2.64845]
[1778102162565,40.98,81385.46,0.0,-0.987,1e-05,2.6483]
[1778102167599,40.98,81389.52,0.0,-0.98695,1e-05,2.65613]
[1778102172637,40.98,81389.84,0.0,-0.98695,1e-05,2.657]
[1778102177669,40.98,81388.76,0.0,-0.98696,1e-05,2.65526]
[1778102184323,40.98,81387.51,0.0,-0.98697,1e-05,2.65331]
[1778102188746,40.98,81393.94,0.0,-0.9869,1e-05,2.66546]
[1778102189753,40.98,81395.85,0.0,-0.98688,1e-05,2.66904]
[1778102194789,40.98,81396.75,0.0,-0.98688,1e-05,2.66924]
[1778102199823,40.98,81397.66,0.0,-0.98687,1e-05,2.6711]
[1778102202844,40.98,81404.43,0.0,-0.9868,1e-05,2.68382]
[1778102204463,40.98,81410.96,0.0,-0.98673,1e-05,2.69607]
[1778102209893,40.98,81410.46,0.0,-0.98673,1e-05,2.69508]
[1778102214928,40.98,81410.07,0.0,-0.98674,1e-05,2.69428]
[1778102219963,40.98,81409.27,0.0,-0.98675,1e-05,2.6927]
[1778102222984,40.98,81404.0,0.0,-0.9868,1e-05,2.68278]
[1778102234674,40.98,81406.7,0.0,-0.98678,1e-05,2.68751]
[1778102241117,40.98,81406.93,0.0,-0.98677,1e-05,2.68765]
[1778102245144,40.98,81411.79,0.0,-0.98673,1e-05,2.69653]
[1778102250179,40.98,81411.94,0.0,-0.98673,1e-05,2.69651]
[1778102255214,40.98,81411.53,0.0,-0.98674,1e-05,2.69381]
[1778102264277,40.97,81410.97,0.0,-0.98675,1e-05,2.69224]
[1778102267299,40.97,81405.48,0.0,-0.98681,1e-05,2.68179]
[1778102269312,40.97,81403.24,0.0,-0.98683,1e-05,2.67753]
[1778102274347,40.97,81401.75,0.0,-0.98685,1e-05,2.67456]
[1778102278376,40.97,81391.66,0.0,-0.98695,1e-05,2.65564]
[1778102279382,40.97,81390.3,0.0,-0.98697,1e-05,2.65312]
[1778102284417,40.97,81393.15,0.0,-0.98694,1e-05,2.65844]
[1778102289451,40.97,81394.52,0.0,-0.98692,1e-05,2.66108]
[1778102294488,40.97,81395.6,0.0,-0.98691,1e-05,2.66323]
[1778102298515,40.97,81393.84,0.0,-0.98693,1e-05,2.66013]
[1778102303550,40.98,81397.39,0.0,-0.98689,1e-05,2.66698]
[1778102311606,40.98,81398.27,0.0,-0.98689,1e-05,2.66744]
[1778102317648,40.98,81399.71,0.0,-0.98687,1e-05,2.6705]
[1778102319665,40.98,81393.1,0.0,-0.98694,1e-05,2.65833]
[1778102320669,40.98,81392.37,0.0,-0.98694,1e-05,2.65706]
[1778102326710,40.98,81389.73,0.0,-0.98697,1e-05,2.65268]
[1778102332754,40.98,81390.06,0.0,-0.98696,1e-05,2.65376]
[1778102335775,40.98,81397.18,0.0,-0.98689,1e-05,2.66721]
[1778102340812,40.98,81394.4,0.0,-0.98691,1e-05,2.66233]
[1778102348868,40.98,81395.61,0.0,-0.9869,1e-05,2.6651]
[1778102355524,40.99,81390.91,0.0,-0.98694,1e-05,2.65681]
[1778102356924,40.99,81389.97,0.0,-0.98695,1e-05,2.65515]
[1778102360952,40.99,81400.2,0.0,-0.98685,1e-05,2.67452]
[1778102361959,40.99,81402.46,0.0,-0.98682,1e-05,2.6788]
[1778102366994,40.99,81407.82,0.0,-0.98676,1e-05,2.68905]
[1778102371022,40.99,81408.58,0.0,-0.98676,1e-05,2.68894]
[1778102378071,40.99,81407.87,0.0,-0.98677,1e-05,2.68772]
[1778102383106,40.99,81410.13,0.0,-0.98675,1e-05,2.69198]
[1778102389148,40.99,81409.6,0.0,-0.98675,1e-05,2.69098]
[1778102394184,40.99,81410.52,0.0,-0.98674,1e-05,2.69267]
[1778102401236,40.99,81407.31,0.0,-0.98678,1e-05,2.68661]
[1778102408286,40.99,81406.99,0.0,-0.98678,1e-05,2.68598]
[1778102415331,40.99,81406.0,0.0,-0.98679,1e-05,2.68408]
[1778102417355,40.99,81399.64,0.0,-0.98686,1e-05,2.6722]
[1778102422381,40.99,81398.2,0.0,-0.98687,1e-05,2.66958]
[1778102427418,40.99,81398.89,0.0,-0.98686,1e-05,2.67092]
[1778102434465,40.99,81399.51,0.0,-0.98687,1e-05,2.67049]
[1778102439500,40.99,81399.9,0.0,-0.98686,1e-05,2.67123]
[1778102444535,40.99,81400.29,0.0,-0.98686,1e-05,2.67196]
[1778102456623,40.99,81400.8,0.0,-0.98685,1e-05,2.67289]
[1778102462670,40.99,81400.95,0.0,-0.98685,1e-05,2.67313]
[1778102467703,40.99,81401.35,0.0,-0.98685,1e-05,2.67385]
[1778102473743,40.99,81405.26,0.0,-0.98681,1e-05,2.68104]
[1778102482806,40.99,81405.17,0.0,-0.98681,1e-05,2.68068]
[1778102489855,40.99,81405.07,0.0,-0.98681,1e-05,2.68035]
[1778102494890,40.99,81404.17,0.0,-0.98683,1e-05,2.67695]
[1778102500932,40.99,81404.13,0.0,-0.98683,1e-05,2.67679]
[1778102506584,40.99,81403.78,0.0,-0.98683,1e-05,2.67605]
[1778102512010,40.99,81403.85,0.0,-0.98683,1e-05,2.67611]
[1778102517043,40.99,81404.18,0.0,-0.98683,1e-05,2.67665]
[1778102522079,40.99,81404.47,0.0,-0.98683,1e-05,2.67711]
[1778102526724,40.99,81414.2,0.0,-0.98673,1e-05,2.69523]
[1778102530135,40.98,81416.04,0.0,-0.98671,1e-05,2.69853]
[1778102535170,40.98,81416.55,0.0,-0.9867,1e-05,2.69919]
[1778102540205,40.98,81415.66,0.0,-0.98671,1e-05,2.69718]
[1778102545240,40.98,81417.46,0.0,-0.9867,1e-05,2.70022]
[1778102550290,40.98,81417.16,0.0,-0.9867,1e-05,2.69928]
[1778102552300,40.98,81405.57,0.0,-0.98683,1e-05,2.67581]
[1778102553306,40.98,81402.95,0.0,-0.98686,1e-05,2.6709]
[1778102558340,40.98,81398.38,0.0,-0.98691,1e-05,2.66228]
[1778102565390,40.98,81397.26,0.0,-0.98692,1e-05,2.66007]
[1778102573446,40.98,81395.83,0.0,-0.98694,1e-05,2.65723]
[1778102574453,40.98,81390.93,0.0,-0.98699,1e-05,2.64814]
[1778102578481,40.98,81390.84,0.0,-0.98699,1e-05,2.64802]
[1778102585530,40.98,81393.09,0.0,-0.98696,1e-05,2.65234]
[1778102592580,40.98,81396.57,0.0,-0.98693,1e-05,2.65902]
[1778102601642,40.98,81395.49,0.0,-0.98694,1e-05,2.65738]
[1778102607684,40.98,81394.01,0.0,-0.98695,1e-05,2.65493]
[1778102612718,40.98,81393.51,0.0,-0.98696,1e-05,2.65265]
[1778102617754,40.98,81391.85,0.0,-0.98698,1e-05,2.64987]
[1778102622789,40.99,81391.62,0.0,-0.98698,1e-05,2.64975]
[1778102624803,40.99,81396.94,0.0,-0.98692,1e-05,2.65973]
[1778102629838,40.99,81396.58,0.0,-0.98692,1e-05,2.65927]
[1778102633866,40.99,81404.31,0.0,-0.98684,1e-05,2.67381]
[1778102638901,40.99,81404.3,0.0,-0.98684,1e-05,2.67388]
[1778102644943,40.99,81404.78,0.0,-0.98684,1e-05,2.67486]
[1778102649978,40.99,81407.08,0.0,-0.98681,1e-05,2.6792]
[1778102656021,40.99,81405.31,0.0,-0.98683,1e-05,2.67594]
[1778102661055,40.99,81405.79,0.0,-0.98683,1e-05,2.67689]
[1778102667097,40.99,81405.94,0.0,-0.98682,1e-05,2.67721]
[1778102672133,40.99,81407.87,0.0,-0.98681,1e-05,2.67926]
[1778102677788,40.99,81412.61,0.0,-0.98676,1e-05,2.68813]
[1778102683211,40.99,81413.42,0.0,-0.98675,1e-05,2.68961]
[1778102688246,40.99,81415.27,0.0,-0.98673,1e-05,2.69304]
[1778102693280,40.99,81412.99,0.0,-0.98676,1e-05,2.68873]
[1778102698317,40.99,81414.56,0.0,-0.98674,1e-05,2.69168]
[1778102703351,40.99,81418.31,0.0,-0.9867,1e-05,2.69872]
[1778102705368,40.99,81411.3,0.0,-0.98678,1e-05,2.68555]
[1778102706379,40.99,81407.56,0.0,-0.98681,1e-05,2.67857]
[1778102708001,40.99,81402.69,0.0,-0.98686,1e-05,2.66955]
[1778102714435,40.99,81400.26,0.0,-0.98689,1e-05,2.66527]
[1778102719472,40.99,81399.95,0.0,-0.98689,1e-05,2.66487]
[1778102728140,40.99,81400.84,0.0,-0.98688,1e-05,2.66674]
[1778102733569,40.99,81400.64,0.0,-0.98689,1e-05,2.66484]
[1778102738603,40.99,81403.12,0.0,-0.98686,1e-05,2.66954]
[1778102743639,40.99,81405.39,0.0,-0.98684,1e-05,2.67378]
[1778102748674,40.99,81411.05,0.0,-0.98678,1e-05,2.6843]
[1778102753708,40.99,81416.27,0.0,-0.98673,1e-05,2.69399]
[1778102758743,40.99,81420.92,0.0,-0.98668,1e-05,2.70253]
[1778102763779,40.99,81423.04,0.0,-0.98666,1e-05,2.70632]
[1778102768814,40.99,81424.52,0.0,-0.98664,1e-05,2.70888]
[1778102774856,40.99,81423.45,0.0,-0.98666,1e-05,2.70661]
[1778102779891,40.99,81425.31,0.0,-0.98664,1e-05,2.70992]
[1778102781905,40.99,81430.49,0.0,-0.98658,1e-05,2.71962]
[1778102785933,40.99,81432.16,0.0,-0.98657,1e-05,2.72254]
[1778102792981,40.98,81431.49,0.0,-0.98658,1e-05,2.71918]
[1778102798016,40.98,81431.6,0.0,-0.98658,1e-05,2.71909]
[1778102803052,40.98,81436.61,0.0,-0.98653,1e-05,2.72826]
[1778102809094,40.98,81436.4,0.0,-0.98654,1e-05,2.72744]
[1778102816143,40.98,81438.12,0.0,-0.98652,1e-05,2.7302]
[1778102821177,40.98,81438.75,0.0,-0.98652,1e-05,2.73102]
[1778102825206,40.98,81431.92,0.0,-0.98659,1e-05,2.71777]
[1778102830241,40.98,81429.7,0.0,-0.98662,1e-05,2.7133]
[1778102835276,40.98,81431.28,0.0,-0.9866,1e-05,2.71603]
[1778102847361,40.97,81431.8,0.0,-0.9866,1e-05,2.71639]
[1778102853404,40.97,81431.85,0.0,-0.98661,1e-05,2.71453]
[1778102859064,40.97,81433.96,0.0,-0.98659,1e-05,2.71821]
[1778102865488,40.97,81433.96,0.0,-0.98659,1e-05,2.71789]
[1778102870523,40.97,81432.52,0.0,-0.98661,1e-05,2.71492]
[1778102876565,40.97,81432.53,0.0,-0.98661,1e-05,2.71465]
[1778102881600,40.97,81432.36,0.0,-0.98661,1e-05,2.71409]
[1778102883614,40.97,81424.07,0.0,-0.9867,1e-05,2.69837]
[1778102884622,40.97,81419.97,0.0,-0.98674,1e-05,2.69065]
[1778102886636,40.97,81419.16,0.0,-0.98675,1e-05,2.68912]
[1778102891670,40.97,81418.34,0.0,-0.98676,1e-05,2.68756]
[1778102896705,40.97,81416.64,0.0,-0.98678,1e-05,2.68438]
[1778102901740,40.97,81416.35,0.0,-0.98678,1e-05,2.68386]
[1778102906775,40.97,81414.88,0.0,-0.9868,1e-05,2.68116]
[1778102911810,40.97,81416.03,0.0,-0.98679,1e-05,2.68173]
[1778102919866,40.97,81416.73,0.0,-0.98678,1e-05,2.68309]
[1778102924902,40.97,81416.73,0.0,-0.98678,1e-05,2.68311]
[1778102929936,40.97,81416.91,0.0,-0.98678,1e-05,2.68347]
[1778102935978,40.97,81416.93,0.0,-0.98678,1e-05,2.68352]
[1778102941015,40.97,81416.8,0.0,-0.98678,1e-05,2.6833]
[1778102946054,40.97,81419.23,0.0,-0.98676,1e-05,2.68786]
[1778102951086,40.97,81421.94,0.0,-0.98673,1e-05,2.6929]
[1778102957129,40.97,81423.17,0.0,-0.98672,1e-05,2.6951]
[1778102961156,40.97,81427.61,0.0,-0.98667,1e-05,2.70332]
[1778102966191,40.97,81428.1,0.0,-0.98667,1e-05,2.70402]
[1778102971226,40.97,81428.58,0.0,-0.98667,1e-05,2.70304]
[1778102980289,40.97,81429.0,0.0,-0.98667,1e-05,2.70334]
[1778102988345,40.96,81428.76,0.0,-0.98667,1e-05,2.70243]
[1778102993380,40.96,81431.36,0.0,-0.98665,1e-05,2.70703]
[1778102998415,40.96,81433.39,0.0,-0.98663,1e-05,2.71052]
[1778103003450,40.96,81433.34,0.0,-0.98663,1e-05,2.71006]
[1778103008485,40.96,81432.38,0.0,-0.98664,1e-05,2.70792]
[1778103013524,40.96,81429.19,0.0,-0.98668,1e-05,2.7016]
[1778103020192,40.96,81431.69,0.0,-0.98666,1e-05,2.70594]
[1778103025609,40.96,81431.52,0.0,-0.98666,1e-05,2.70536]
[1778103038698,40.96,81429.55,0.0,-0.98669,1e-05,2.69947]
[1778103043738,40.95,81429.08,0.0,-0.9867,1e-05,2.69841]
[1778103050403,40.95,81428.66,0.0,-0.9867,1e-05,2.69741]
[1778103052803,40.95,81423.65,0.0,-0.98675,1e-05,2.68793]
[1778103053811,40.95,81417.23,0.0,-0.98682,1e-05,2.6759]
[1778103054818,40.95,81416.01,0.0,-0.98683,1e-05,2.67362]
[1778103060473,40.95,81414.15,0.0,-0.98685,1e-05,2.67025]
[1778103066901,40.95,81414.23,0.0,-0.98685,1e-05,2.67051]
[1778103072943,40.95,81414.96,0.0,-0.98684,1e-05,2.67197]
[1778103077981,40.96,81416.65,0.0,-0.98683,1e-05,2.67521]
[1778103083013,40.96,81416.7,0.0,-0.98683,1e-05,2.67536]
[1778103089057,40.96,81417.28,0.0,-0.98682,1e-05,2.67652]
[1778103092079,40.96,81429.36,0.0,-0.9867,1e-05,2.69754]
[1778103093092,40.96,81435.19,0.0,-0.98664,1e-05,2.70853]
[1778103094093,40.96,81435.25,0.0,-0.98664,1e-05,2.70855]
[1778103099128,40.95,81439.99,0.0,-0.98659,1e-05,2.71722]
[1778103104163,40.95,81442.48,0.0,-0.98656,1e-05,2.72161]
[1778103108192,40.95,81453.4,0.0,-0.98645,1e-05,2.7421]
[1778103109198,40.95,81457.82,0.0,-0.9864,1e-05,2.75045]
[1778103110205,40.95,81457.77,0.0,-0.9864,1e-05,2.75024]
[1778103115240,40.95,81456.14,0.0,-0.98642,1e-05,2.7466]
[1778103121282,40.95,81452.97,0.0,-0.98646,1e-05,2.73994]
[1778103126317,40.95,81455.91,0.0,-0.98643,1e-05,2.74505]
[1778103131354,40.95,81455.3,0.0,-0.98644,1e-05,2.74334]
[1778103137394,40.94,81454.53,0.0,-0.98645,1e-05,2.74121]
[1778103143436,40.94,81453.94,0.0,-0.98646,1e-05,2.73943]
[1778103148472,40.94,81453.67,0.0,-0.98647,1e-05,2.73838]
[1778103153506,40.94,81453.31,0.0,-0.98649,1e-05,2.73551]
[1778103158540,40.94,81452.0,0.0,-0.9865,1e-05,2.73251]
[1778103167604,40.93,81452.29,0.0,-0.9865,1e-05,2.73216]
[1778103177674,40.93,81452.39,0.0,-0.98651,1e-05,2.73135]
[1778103185730,40.93,81454.28,0.0,-0.98649,1e-05,2.73411]
[1778103191388,40.93,81453.8,0.0,-0.9865,1e-05,2.73257]
[1778103196807,40.93,81454.03,0.0,-0.9865,1e-05,2.7325]
[1778103201457,40.92,81461.96,0.0,-0.98642,1e-05,2.74707]
[1778103206877,40.92,81465.61,0.0,-0.98639,1e-05,2.75339]
[1778103211913,40.92,81468.86,0.0,-0.98636,1e-05,2.75728]
[1778103216948,40.92,81472.62,0.0,-0.98633,1e-05,2.76376]
[1778103221986,40.92,81476.71,0.0,-0.98629,1e-05,2.77086]
[1778103227024,40.91,81487.22,0.0,-0.98618,1e-05,2.79032]
[1778103228028,40.91,81488.75,0.0,-0.98616,1e-05,2.7931]
[1778103231670,40.91,81495.66,0.0,-0.98609,1e-05,2.80572]
[1778103236085,40.91,81500.82,0.0,-0.98604,1e-05,2.81495]
[1778103241738,40.9,81504.89,0.0,-0.986,1e-05,2.82165]
[1778103248170,40.9,81509.71,0.0,-0.98595,1e-05,2.8296]
[1778103253203,40.9,81513.39,0.0,-0.98592,1e-05,2.83574]
[1778103257231,40.89,81501.92,0.0,-0.98605,1e-05,2.81253]
[1778103262266,40.89,81497.68,0.0,-0.9861,1e-05,2.80349]
[1778103272337,40.89,81497.21,0.0,-0.98612,1e-05,2.79939]
[1778103277378,40.89,81495.36,0.0,-0.98615,1e-05,2.7951]
[1778103279392,40.88,81489.71,0.0,-0.98621,1e-05,2.78391]
[1778103280400,40.88,81484.35,0.0,-0.98627,1e-05,2.77345]
[1778103282413,40.88,81483.07,0.0,-0.98629,1e-05,2.77077]
[1778103287450,40.88,81479.65,0.0,-0.98633,1e-05,2.76366]
[1778103289464,40.88,81471.98,0.0,-0.98641,1e-05,2.74876]
[1778103292118,40.88,81469.36,0.0,-0.98644,1e-05,2.7436]
[1778103297519,40.88,81469.98,0.0,-0.98644,1e-05,2.74431]
[1778103302555,40.88,81468.33,0.0,-0.98646,1e-05,2.74072]
[1778103304596,40.88,81477.01,0.0,-0.98636,1e-05,2.75715]
[1778103305582,40.88,81475.63,0.0,-0.98638,1e-05,2.75439]
[1778103306588,40.88,81468.99,0.0,-0.98645,1e-05,2.74157]
[1778103307595,40.88,81467.31,0.0,-0.98647,1e-05,2.73828]
[1778103314645,40.87,81466.8,0.0,-0.98648,1e-05,2.73667]
[1778103318673,40.87,81466.55,0.0,-0.98648,1e-05,2.73579]
[1778103324716,40.87,81468.88,0.0,-0.98646,1e-05,2.73957]
[1778103329750,40.87,81473.98,0.0,-0.98641,1e-05,2.74873]
[1778103330757,40.87,81481.91,0.0,-0.98633,1e-05,2.7638]
[1778103332771,40.87,81482.57,0.0,-0.98633,1e-05,2.76309]
[1778103337806,40.87,81488.18,0.0,-0.98627,1e-05,2.77306]
[1778103342841,40.86,81487.26,0.0,-0.98629,1e-05,2.77046]
[1778103347876,40.86,81490.89,0.0,-0.98625,1e-05,2.77666]
[1778103352912,40.86,81488.0,0.0,-0.98629,1e-05,2.7703]
[1778103357946,40.86,81488.01,0.0,-0.98629,1e-05,2.7696]
[1778103362981,40.85,81489.2,0.0,-0.98628,1e-05,2.77119]
[1778103369026,40.85,81494.04,0.0,-0.98624,1e-05,2.77967]
[1778103375066,40.85,81493.17,0.0,-0.98625,1e-05,2.77712]
[1778103380102,40.85,81493.9,0.0,-0.98625,1e-05,2.77782]
[1778103385137,40.85,81493.47,0.0,-0.98625,1e-05,2.77631]
[1778103390172,40.84,81498.34,0.0,-0.98621,1e-05,2.785]
[1778103392826,40.84,81505.35,0.0,-0.98614,1e-05,2.79645]
[1778103398231,40.84,81510.33,0.0,-0.98609,1e-05,2.8053]
[1778103405280,40.84,81513.03,0.0,-0.98607,1e-05,2.80937]
[1778103412331,40.83,81515.06,0.0,-0.98605,1e-05,2.812]
[1778103417371,40.83,81512.76,0.0,-0.98608,1e-05,2.80687]
[1778103422403,40.83,81512.18,0.0,-0.98609,1e-05,2.80487]
[1778103427437,40.83,81512.69,0.0,-0.98609,1e-05,2.80517]
[1778103433479,40.82,81508.33,0.0,-0.98614,1e-05,2.79603]
[1778103435494,40.83,81501.95,0.0,-0.98621,1e-05,2.78464]
[1778103440528,40.83,81503.83,0.0,-0.98619,1e-05,2.78838]
[1778103443549,40.83,81508.74,0.0,-0.98613,1e-05,2.79751]
[1778103446571,40.82,81512.47,0.0,-0.9861,1e-05,2.80431]
[1778103451605,40.82,81512.71,0.0,-0.98611,1e-05,2.80234]
[1778103456640,40.82,81517.27,0.0,-0.98606,1e-05,2.81045]
[1778103461675,40.82,81520.11,0.0,-0.98603,1e-05,2.81514]
[1778103466713,40.81,81522.7,0.0,-0.98601,1e-05,2.81931]
[1778103471746,40.81,81526.02,0.0,-0.98598,1e-05,2.82488]
[1778103475774,40.81,81519.31,0.0,-0.98606,1e-05,2.81102]
[1778103480809,40.81,81520.72,0.0,-0.98605,1e-05,2.81293]
[1778103481816,40.81,81526.15,0.0,-0.98599,1e-05,2.82337]
[1778103482825,40.81,81534.51,0.0,-0.9859,1e-05,2.83959]
[1778103483832,40.81,81536.1,0.0,-0.98588,1e-05,2.8425]
[1778103485846,40.8,81539.72,0.0,-0.98584,1e-05,2.84917]
[1778103490880,40.8,81536.47,0.0,-0.98588,1e-05,2.84156]
[1778103496922,40.8,81534.39,0.0,-0.98592,1e-05,2.83603]
[1778103501959,40.79,81536.53,0.0,-0.9859,1e-05,2.83901]
[1778103503972,40.79,81545.1,0.0,-0.98581,1e-05,2.85539]
[1778103504979,40.79,81545.32,0.0,-0.98581,1e-05,2.85554]
[1778103505986,40.79,81535.44,0.0,-0.98592,1e-05,2.83579]
[1778103506996,40.79,81527.1,0.0,-0.98601,1e-05,2.81919]
[1778103508000,40.79,81526.43,0.0,-0.98602,1e-05,2.81766]
[1778103513035,40.78,81534.02,0.0,-0.98595,1e-05,2.82972]
[1778103514042,40.78,81532.68,0.0,-0.98597,1e-05,2.82684]
[1778103519077,40.78,81532.0,0.0,-0.98598,1e-05,2.82427]
[1778103524112,40.78,81535.33,0.0,-0.98595,1e-05,2.82953]
[1778103529147,40.77,81535.81,0.0,-0.98595,1e-05,2.82915]
[1778103534182,40.77,81537.99,0.0,-0.98594,1e-05,2.8321]
[1778103538210,40.77,81540.44,0.0,-0.98592,1e-05,2.83583]
[1778103543896,40.76,81544.59,0.0,-0.98588,1e-05,2.84233]
[1778103549288,40.76,81548.52,0.0,-0.98584,1e-05,2.84862]
[1778103554322,40.75,81552.15,0.0,-0.98581,1e-05,2.85428]
[1778103559357,40.75,81553.87,0.0,-0.9858,1e-05,2.85617]
[1778103567413,40.74,81554.03,0.0,-0.98581,1e-05,2.85415]
[1778103572449,40.74,81556.06,0.0,-0.98581,1e-05,2.85502]
[1778103574107,40.73,81567.07,0.0,-0.98569,1e-05,2.87627]
[1778103575469,40.73,81569.19,0.0,-0.98567,1e-05,2.88017]
[1778103577484,40.73,81577.9,0.0,-0.98557,1e-05,2.89689]
[1778103578492,40.73,81580.21,0.0,-0.98555,1e-05,2.90081]
[1778103583525,40.72,81585.45,0.0,-0.9855,1e-05,2.90952]
[1778103588560,40.72,81587.52,0.0,-0.98548,1e-05,2.91227]
[1778103589568,40.72,81583.1,0.0,-0.98554,1e-05,2.90272]
[1778103590574,40.72,81578.19,0.0,-0.9856,1e-05,2.89257]
[1778103595609,40.71,81577.62,0.0,-0.98561,1e-05,2.8899]
[1778103600643,40.71,81579.88,0.0,-0.98559,1e-05,2.8932]
[1778103601651,40.71,81585.82,0.0,-0.98553,1e-05,2.90448]
[1778103602659,40.71,81591.03,0.0,-0.98547,1e-05,2.9146]
[1778103604691,40.71,81584.27,0.0,-0.98555,1e-05,2.90035]
[1778103605700,40.7,81579.29,0.0,-0.98561,1e-05,2.89007]
[1778103606706,40.7,81580.13,0.0,-0.9856,1e-05,2.89145]
[1778103608718,40.7,81570.28,0.0,-0.98572,1e-05,2.87122]
[1778103609725,40.7,81562.01,0.0,-0.98581,1e-05,2.85455]
[1778103610732,40.7,81557.9,0.0,-0.98586,1e-05,2.84618]
[1778103613753,40.7,81551.68,0.0,-0.98593,1e-05,2.83324]
[1778103618790,40.7,81554.4,0.0,-0.98591,1e-05,2.83751]
[1778103619795,40.69,81555.84,0.0,-0.98589,1e-05,2.84011]
[1778103623823,40.69,81561.23,0.0,-0.98584,1e-05,2.84978]
[1778103624830,40.69,81560.37,0.0,-0.98585,1e-05,2.84782]
[1778103629865,40.69,81560.72,0.0,-0.98585,1e-05,2.84722]
[1778103634899,40.68,81561.62,0.0,-0.98586,1e-05,2.846]
[1778103639935,40.68,81562.51,0.0,-0.98586,1e-05,2.84647]
[1778103644970,40.68,81565.61,0.0,-0.98583,1e-05,2.85127]
[1778103650013,40.67,81570.26,0.0,-0.98579,1e-05,2.85913]
[1778103656049,40.67,81574.96,0.0,-0.98574,1e-05,2.86652]
[1778103661086,40.66,81579.37,0.0,-0.9857,1e-05,2.8739]
[1778103666117,40.66,81581.33,0.0,-0.98569,1e-05,2.87643]
[1778103671152,40.65,81581.77,0.0,-0.98569,1e-05,2.87596]
[1778103676190,40.65,81583.77,0.0,-0.98568,1e-05,2.87863]
[1778103684890,40.64,81583.47,0.0,-0.98569,1e-05,2.87596]
[1778103690284,40.64,81581.34,0.0,-0.98572,1e-05,2.87022]
[1778103691292,40.64,81571.0,0.0,-0.98585,1e-05,2.84779]
[1778103693306,40.64,81564.96,0.0,-0.98592,1e-05,2.83549]
[1778103698341,40.64,81559.33,0.0,-0.98599,1e-05,2.82352]
[1778103705035,40.63,81552.44,0.0,-0.98607,1e-05,2.809]
[1778103710426,40.63,81550.18,0.0,-0.9861,1e-05,2.80358]
[1778103712440,40.63,81544.85,0.0,-0.98616,1e-05,2.79285]
[1778103715105,40.63,81538.28,0.0,-0.98623,1e-05,2.77978]
[1778103720496,40.63,81535.17,0.0,-0.98627,1e-05,2.77292]
[1778103725540,40.62,81536.53,0.0,-0.98626,1e-05,2.77488]
[1778103728563,40.62,81544.57,0.0,-0.98618,1e-05,2.79007]
[1778103733599,40.62,81547.56,0.0,-0.98615,1e-05,2.79504]
[1778103735245,40.62,81553.59,0.0,-0.98608,1e-05,2.80643]
[1778103740648,40.62,81558.37,0.0,-0.98604,1e-05,2.81479]
[1778103745684,40.61,81560.09,0.0,-0.98602,1e-05,2.81711]
[1778103750718,40.61,81562.32,0.0,-0.986,1e-05,2.82044]
[1778103755753,40.61,81565.81,0.0,-0.98598,1e-05,2.82455]
[1778103757767,40.6,81572.69,0.0,-0.98591,1e-05,2.83767]
[1778103762805,40.6,81576.29,0.0,-0.98587,1e-05,2.84364]
[1778103766830,40.6,81583.11,0.0,-0.9858,1e-05,2.85621]
[1778103772873,40.59,81583.78,0.0,-0.9858,1e-05,2.85613]
[1778103777910,40.59,81584.84,0.0,-0.9858,1e-05,2.85709]
[1778103783952,40.59,81586.18,0.0,-0.98579,1e-05,2.85839]
[1778103788993,40.58,81586.43,0.0,-0.98579,1e-05,2.85777]
[1778103794028,40.58,81586.99,0.0,-0.98579,1e-05,2.85777]
[1778103799063,40.58,81592.72,0.0,-0.98573,1e-05,2.86806]
[1778103801079,40.58,81594.25,0.0,-0.98572,1e-05,2.87064]
[1778103805106,40.57,81604.46,0.0,-0.98561,1e-05,2.89007]
[1778103806114,40.57,81603.92,0.0,-0.98562,1e-05,2.88871]
[1778103811148,40.57,81605.98,0.0,-0.98561,1e-05,2.88971]
[1778103816183,40.56,81607.1,0.0,-0.98561,1e-05,2.89049]
[1778103822228,40.56,81606.23,0.0,-0.98563,1e-05,2.88666]
[1778103827260,40.55,81605.16,0.0,-0.98565,1e-05,2.88301]
[1778103830281,40.55,81599.32,0.0,-0.98572,1e-05,2.87046]
[1778103832295,40.55,81590.92,0.0,-0.98582,1e-05,2.85321]
[1778103837330,40.55,81593.97,0.0,-0.98579,1e-05,2.85802]
[1778103842365,40.54,81594.25,0.0,-0.9858,1e-05,2.85729]
[1778103847401,40.54,81594.4,0.0,-0.9858,1e-05,2.85632]
[1778103851430,40.54,81589.94,0.0,-0.98586,1e-05,2.84651]
[1778103853443,40.53,81580.52,0.0,-0.98596,1e-05,2.82746]
[1778103858478,40.53,81577.28,0.0,-0.98601,1e-05,2.82016]
[1778103863512,40.53,81574.64,0.0,-0.98604,1e-05,2.81413]
[1778103868548,40.53,81575.8,0.0,-0.98603,1e-05,2.8156]
[1778103873583,40.53,81567.09,0.0,-0.98614,1e-05,2.79609]
[1778103874590,40.53,81560.59,0.0,-0.98621,1e-05,2.78329]
[1778103876224,40.52,81553.23,0.0,-0.98629,1e-05,2.76888]
[1778103878619,40.52,81544.79,0.0,-0.98639,1e-05,2.7523]
[1778103879624,40.52,81550.54,0.0,-0.98633,1e-05,2.76334]
[1778103880632,40.52,81560.77,0.0,-0.98621,1e-05,2.7831]
[1778103881639,40.52,81567.67,0.0,-0.98614,1e-05,2.79643]
[1778103886680,40.52,81569.07,0.0,-0.98613,1e-05,2.79845]
[1778103891710,40.52,81572.33,0.0,-0.9861,1e-05,2.8041]
[1778103893725,40.52,81563.71,0.0,-0.98619,1e-05,2.78699]
[1778103897754,40.52,81556.35,0.0,-0.98628,1e-05,2.77222]
[1778103902789,40.52,81555.86,0.0,-0.98628,1e-05,2.77079]
[1778103907823,40.51,81554.0,0.0,-0.98631,1e-05,2.7667]
[1778103912857,40.51,81548.46,0.0,-0.98637,1e-05,2.75552]
[1778103917893,40.51,81544.18,0.0,-0.98642,1e-05,2.74683]
[1778103922927,40.51,81539.94,0.0,-0.98647,1e-05,2.73829]
[1778103927962,40.51,81537.07,0.0,-0.9865,1e-05,2.73243]
[1778103932997,40.51,81539.46,0.0,-0.98648,1e-05,2.73505]
[1778103938032,40.51,81542.76,0.0,-0.98645,1e-05,2.74101]
[1778103943067,40.51,81542.81,0.0,-0.98645,1e-05,2.7407]
[1778103948102,40.5,81542.83,0.0,-0.98645,1e-05,2.74033]
[1778103956788,40.5,81542.57,0.0,-0.98646,1e-05,2.73906]
[1778103963207,40.5,81542.1,0.0,-0.98647,1e-05,2.73765]
[1778103968243,40.5,81535.52,0.0,-0.98654,1e-05,2.72462]
[1778103970257,40.5,81535.0,0.0,-0.98655,1e-05,2.72349]
[1778103975291,40.5,81532.24,0.0,-0.98658,1e-05,2.7179]
[1778103980326,40.5,81531.29,0.0,-0.98659,1e-05,2.71578]
[1778103985363,40.5,81529.23,0.0,-0.98662,1e-05,2.71153]
[1778103991403,40.5,81526.71,0.0,-0.98665,1e-05,2.70469]
[1778103996439,40.49,81522.6,0.0,-0.9867,1e-05,2.69663]
[1778104001473,40.49,81519.35,0.0,-0.98673,1e-05,2.69029]
[1778104007143,40.49,81517.82,0.0,-0.98675,1e-05,2.68724]
[1778104013559,40.49,81513.78,0.0,-0.9868,1e-05,2.67946]
[1778104018595,40.49,81512.76,0.0,-0.98681,1e-05,2.67746]
[1778104023629,40.49,81511.72,0.0,-0.98682,1e-05,2.67543]
[1778104028675,40.49,81506.6,0.0,-0.98687,1e-05,2.66575]
[1778104029682,40.49,81497.22,0.0,-0.98697,1e-05,2.64816]
[1778104034718,40.49,81492.54,0.0,-0.98702,1e-05,2.63967]
[1778104037352,40.49,81505.19,0.0,-0.98688,1e-05,2.66355]
[1778104037739,40.49,81505.19,0.0,-0.98688,1e-05,2.66358]
[1778104041768,40.49,81510.86,0.0,-0.98682,1e-05,2.6744]
[1778104047423,40.5,81515.31,0.0,-0.98678,1e-05,2.68295]
[1778104052845,40.5,81517.65,0.0,-0.98676,1e-05,2.6859]
[1778104057881,40.5,81518.34,0.0,-0.98675,1e-05,2.68736]
[1778104062915,40.5,81517.42,0.0,-0.98676,1e-05,2.68581]
[1778104067950,40.5,81518.59,0.0,-0.98674,1e-05,2.68824]
[1778104072986,40.5,81521.61,0.0,-0.98671,1e-05,2.69419]
[1778104073992,40.5,81529.78,0.0,-0.98662,1e-05,2.70977]
[1778104079031,40.5,81532.07,0.0,-0.9866,1e-05,2.71417]
[1778104084062,40.5,81531.6,0.0,-0.9866,1e-05,2.71323]
[1778104089100,40.5,81532.2,0.0,-0.9866,1e-05,2.71431]
[1778104094133,40.5,81532.36,0.0,-0.9866,1e-05,2.7145]
[1778104099167,40.5,81530.54,0.0,-0.98662,1e-05,2.71087]
[1778104104202,40.5,81530.06,0.0,-0.98662,1e-05,2.70977]
[1778104111251,40.5,81529.98,0.0,-0.98663,1e-05,2.70766]
[1778104116286,40.49,81529.42,0.0,-0.98664,1e-05,2.70635]
[1778104121322,40.49,81527.84,0.0,-0.98666,1e-05,2.70308]
[1778104126356,40.49,81522.37,0.0,-0.98672,1e-05,2.69242]
[1778104133405,40.49,81522.78,0.0,-0.98672,1e-05,2.69293]
[1778104139447,40.49,81522.83,0.0,-0.98672,1e-05,2.69276]
[1778104144486,40.49,81524.91,0.0,-0.9867,1e-05,2.69649]
[1778104145493,40.49,81531.58,0.0,-0.98663,1e-05,2.70916]
[1778104146500,40.49,81535.21,0.0,-0.98659,1e-05,2.71602]
[1778104148514,40.49,81544.75,0.0,-0.98649,1e-05,2.73415]
[1778104149521,40.49,81547.87,0.0,-0.98645,1e-05,2.74005]
[1778104152542,40.49,81554.27,0.0,-0.98638,1e-05,2.75204]
[1778104153549,40.49,81564.04,0.0,-0.98628,1e-05,2.77085]
[1778104154556,40.49,81570.0,0.0,-0.98621,1e-05,2.7823]
[1778104155563,40.49,81573.93,0.0,-0.98617,1e-05,2.78979]
[1778104156574,40.49,81567.83,0.0,-0.98624,1e-05,2.77755]
[1778104159591,40.48,81563.38,0.0,-0.98629,1e-05,2.76846]
[1778104164626,40.48,81562.08,0.0,-0.98631,1e-05,2.76542]
[1778104168657,40.48,81558.28,0.0,-0.98635,1e-05,2.75745]
[1778104173689,40.48,81556.18,0.0,-0.98639,1e-05,2.75125]
[1778104178724,40.48,81557.68,0.0,-0.98637,1e-05,2.7537]
[1778104183760,40.48,81557.07,0.0,-0.98638,1e-05,2.75208]
[1778104189801,40.48,81556.2,0.0,-0.9864,1e-05,2.74991]
[1778104196850,40.47,81556.19,0.0,-0.9864,1e-05,2.74934]
[1778104201902,40.47,81555.94,0.0,-0.9864,1e-05,2.74847]
[1778104202895,40.47,81550.02,0.0,-0.98647,1e-05,2.73699]
[1778104208555,40.47,81542.2,0.0,-0.98655,1e-05,2.72172]
[1778104213989,40.47,81536.21,0.0,-0.98662,1e-05,2.71005]
[1778104214996,40.47,81529.09,0.0,-0.9867,1e-05,2.69647]
[1778104218625,40.47,81544.57,0.0,-0.98653,1e-05,2.72607]
[1778104219023,40.47,81544.57,0.0,-0.98653,1e-05,2.72602]
[1778104223053,40.47,81552.92,0.0,-0.98644,1e-05,2.74186]
[1778104225068,40.47,81563.24,0.0,-0.98633,1e-05,2.76163]
[1778104226074,40.47,81575.98,0.0,-0.98619,1e-05,2.78628]
[1778104231110,40.47,81570.11,0.0,-0.98627,1e-05,2.77244]
[1778104236147,40.47,81564.49,0.0,-0.98633,1e-05,2.76098]
[1778104241183,40.47,81564.2,0.0,-0.98634,1e-05,2.75997]
[1778104246216,40.46,81563.15,0.0,-0.98635,1e-05,2.75752]
[1778104251251,40.46,81562.58,0.0,-0.98636,1e-05,2.75601]
[1778104256286,40.46,81563.8,0.0,-0.98635,1e-05,2.75798]
[1778104261321,40.46,81568.0,0.0,-0.98631,1e-05,2.76569]
[1778104266356,40.46,81569.12,0.0,-0.9863,1e-05,2.76744]
[1778104271392,40.46,81570.55,0.0,-0.98628,1e-05,2.76982]
[1778104276426,40.46,81572.19,0.0,-0.98627,1e-05,2.77261]
[1778104281461,40.46,81572.83,0.0,-0.98626,1e-05,2.77346]
[1778104287502,40.45,81572.9,0.0,-0.98626,1e-05,2.77313]
[1778104294553,40.45,81573.59,0.0,-0.98627,1e-05,2.77227]
[1778104299591,40.45,81573.26,0.0,-0.98627,1e-05,2.77128]
[1778104304624,40.45,81572.75,0.0,-0.98628,1e-05,2.76996]
[1778104309660,40.45,81571.88,0.0,-0.98629,1e-05,2.76795]
[1778104314694,40.45,81568.7,0.0,-0.98633,1e-05,2.7615]
[1778104318723,40.45,81563.66,0.0,-0.98638,1e-05,2.75154]
[1778104321744,40.45,81560.01,0.0,-0.98643,1e-05,2.74436]
[1778104326778,40.45,81559.69,0.0,-0.98643,1e-05,2.7436]
[1778104331813,40.45,81559.2,0.0,-0.98644,1e-05,2.74249]
[1778104336850,40.45,81565.09,0.0,-0.98637,1e-05,2.7537]
[1778104338865,40.45,81572.93,0.0,-0.98629,1e-05,2.76877]
[1778104343901,40.44,81576.23,0.0,-0.98625,1e-05,2.77477]
[1778104349562,40.44,81578.68,0.0,-0.98623,1e-05,2.77908]
[1778104355993,40.44,81584.4,0.0,-0.98618,1e-05,2.78786]
[1778104361028,40.44,81587.08,0.0,-0.98615,1e-05,2.79258]
[1778104366063,40.44,81589.28,0.0,-0.98613,1e-05,2.79634]
[1778104371098,40.44,81592.69,0.0,-0.9861,1e-05,2.80245]
[1778104377140,40.43,81593.89,0.0,-0.98609,1e-05,2.80412]
[1778104383184,40.43,81596.7,0.0,-0.98606,1e-05,2.8089]
[1778104388217,40.43,81597.51,0.0,-0.98605,1e-05,2.80983]
[1778104394259,40.43,81598.67,0.0,-0.98605,1e-05,2.81131]
[1778104399918,40.43,81600.77,0.0,-0.98603,1e-05,2.81461]
[1778104405336,40.42,81604.61,0.0,-0.98599,1e-05,2.82141]
[1778104410371,40.42,81607.26,0.0,-0.98596,1e-05,2.82579]
[1778104415405,40.42,81604.22,0.0,-0.98601,1e-05,2.81725]
[1778104420441,40.42,81602.99,0.0,-0.98603,1e-05,2.81403]
[1778104426483,40.41,81602.17,0.0,-0.98604,1e-05,2.81149]
[1778104431518,40.41,81602.42,0.0,-0.98605,1e-05,2.81121]
[1778104440582,40.41,81604.13,0.0,-0.98604,1e-05,2.81321]
[1778104446624,40.4,81605.73,0.0,-0.98602,1e-05,2.81537]
[1778104451659,40.4,81607.13,0.0,-0.98601,1e-05,2.81723]
[1778104457700,40.4,81607.17,0.0,-0.98602,1e-05,2.81618]
[1778104462736,40.4,81606.42,0.0,-0.98603,1e-05,2.81375]
[1778104467771,40.39,81608.55,0.0,-0.98601,1e-05,2.81699]
[1778104472806,40.39,81608.99,0.0,-0.98602,1e-05,2.81515]
[1778104477841,40.39,81608.49,0.0,-0.98603,1e-05,2.81316]
[1778104481869,40.38,81590.58,0.0,-0.98624,1e-05,2.77723]
[1778104482876,40.38,81586.76,0.0,-0.98628,1e-05,2.76964]
[1778104484890,40.38,81585.35,0.0,-0.9863,1e-05,2.76667]
[1778104489925,40.38,81585.19,0.0,-0.9863,1e-05,2.76578]
[1778104495967,40.38,81584.51,0.0,-0.98631,1e-05,2.76398]
[1778104499995,40.38,81583.32,0.0,-0.98633,1e-05,2.76143]
[1778104506037,40.38,81582.72,0.0,-0.98634,1e-05,2.75998]
[1778104511072,40.38,81580.94,0.0,-0.98636,1e-05,2.75634]
[1778104516107,40.38,81577.48,0.0,-0.98639,1e-05,2.74951]
[1778104521142,40.38,81576.94,0.0,-0.9864,1e-05,2.74836]
[1778104527183,40.38,81574.12,0.0,-0.98643,1e-05,2.74284]
[1778104532220,40.38,81574.53,0.0,-0.98644,1e-05,2.74196]
[1778104537255,40.38,81579.89,0.0,-0.98638,1e-05,2.75229]
[1778104544303,40.38,81583.33,0.0,-0.98634,1e-05,2.7588]
[1778104550983,40.38,81583.18,0.0,-0.98634,1e-05,2.75831]
[1778104561053,40.37,81583.4,0.0,-0.98634,1e-05,2.75832]
[1778104564445,40.37,81576.6,0.0,-0.98642,1e-05,2.74501]
[1778104571127,40.37,81571.22,0.0,-0.98648,1e-05,2.73453]
[1778104577536,40.37,81569.81,0.0,-0.98649,1e-05,2.73177]
[1778104582571,40.37,81574.18,0.0,-0.98645,1e-05,2.74017]
[1778104587606,40.37,81574.42,0.0,-0.98644,1e-05,2.74055]
[1778104592641,40.37,81570.99,0.0,-0.98649,1e-05,2.73219]
[1778104597679,40.37,81569.3,0.0,-0.98651,1e-05,2.72895]
[1778104607747,40.37,81566.7,0.0,-0.98654,1e-05,2.72398]
[1778104608754,40.37,81560.62,0.0,-0.9866,1e-05,2.7123]
[1778104609761,40.37,81559.24,0.0,-0.98662,1e-05,2.70968]
[1778104614805,40.37,81557.36,0.0,-0.98664,1e-05,2.7062]
[1778104621478,40.37,81555.18,0.0,-0.98666,1e-05,2.70224]
[1778104627895,40.38,81553.5,0.0,-0.98667,1e-05,2.69919]
[1778104634945,40.38,81553.08,0.0,-0.98668,1e-05,2.69856]
[1778104640987,40.38,81550.89,0.0,-0.9867,1e-05,2.69452]
[1778104647029,40.38,81549.98,0.0,-0.98671,1e-05,2.69292]
[1778104654078,40.38,81549.01,0.0,-0.98673,1e-05,2.68961]
[1778104661758,40.38,81548.26,0.0,-0.98673,1e-05,2.68833]
[1778104667167,40.38,81547.57,0.0,-0.98674,1e-05,2.68714]
[1778104672204,40.38,81547.51,0.0,-0.98674,1e-05,2.68713]
[1778104677240,40.38,81547.75,0.0,-0.98674,1e-05,2.68768]
[1778104682275,40.38,81546.57,0.0,-0.98675,1e-05,2.68553]
[1778104689324,40.38,81545.65,0.0,-0.98676,1e-05,2.68392]
[1778104696373,40.38,81545.25,0.0,-0.98676,1e-05,2.6833]
[1778104702043,40.38,81544.6,0.0,-0.98677,1e-05,2.68217]
[1778104708458,40.38,81544.34,0.0,-0.98677,1e-05,2.68181]
[1778104715508,40.38,81543.86,0.0,-0.98678,1e-05,2.6794]
[1778104717522,40.38,81536.28,0.0,-0.98686,1e-05,2.66511]
[1778104720542,40.38,81529.55,0.0,-0.98693,1e-05,2.65258]
[1778104725577,40.38,81528.44,0.0,-0.98694,1e-05,2.65081]
[1778104727596,40.38,81512.07,0.0,-0.98711,1e-05,2.6203]
[1778104732630,40.38,81513.9,0.0,-0.98709,1e-05,2.62428]
[1778104737665,40.39,81515.14,0.0,-0.98708,1e-05,2.62717]
[1778104744715,40.39,81515.78,0.0,-0.98706,1e-05,2.62914]
[1778104749753,40.39,81511.98,0.0,-0.9871,1e-05,2.62259]
[1778104750758,40.39,81506.52,0.0,-0.98716,1e-05,2.61255]
[1778104755793,40.39,81504.64,0.0,-0.98717,1e-05,2.60981]
[1778104760827,40.4,81501.8,0.0,-0.9872,1e-05,2.60533]
[1778104770899,40.4,81502.17,0.0,-0.98718,1e-05,2.60766]
[1778104776940,40.4,81502.92,0.0,-0.98718,1e-05,2.60844]
[1778104781976,40.41,81503.26,0.0,-0.98717,1e-05,2.60989]
[1778104784996,40.41,81510.11,0.0,-0.9871,1e-05,2.62315]
[1778104786003,40.41,81512.66,0.0,-0.98707,1e-05,2.62806]
[1778104792679,40.41,81515.06,0.0,-0.98704,1e-05,2.63352]
[1778104798088,40.41,81527.49,0.0,-0.9869,1e-05,2.65758]
[1778104799095,40.41,81527.72,0.0,-0.9869,1e-05,2.65813]
[1778104803124,40.41,81515.58,0.0,-0.98702,1e-05,2.63574]
[1778104804129,40.42,81520.84,0.0,-0.98697,1e-05,2.64577]
[1778104805137,40.42,81523.85,0.0,-0.98694,1e-05,2.65156]
[1778104810172,40.42,81519.08,0.0,-0.98698,1e-05,2.64323]
[1778104812186,40.42,81512.55,0.0,-0.98705,1e-05,2.63128]
[1778104814200,40.42,81509.54,0.0,-0.98708,1e-05,2.62597]
[1778104819235,40.42,81494.92,0.0,-0.98723,1e-05,2.5996]
[1778104820242,40.42,81489.38,0.0,-0.98728,1e-05,2.58956]
[1778104821249,40.42,81488.53,0.0,-0.98729,1e-05,2.58821]
[1778104826284,40.43,81483.84,0.0,-0.98733,1e-05,2.58072]
[1778104827291,40.43,81477.9,0.0,-0.98739,1e-05,2.57002]
[1778104832326,40.43,81476.93,0.0,-0.9874,1e-05,2.56812]
[1778104837362,40.44,81480.9,0.0,-0.98735,1e-05,2.57661]
[1778104838367,40.44,81486.83,0.0,-0.98729,1e-05,2.58774]
[1778104841391,40.44,81492.42,0.0,-0.98723,1e-05,2.59865]
[1778104846426,40.44,81489.86,0.0,-0.98725,1e-05,2.59478]
[1778104849447,40.44,81480.71,0.0,-0.98734,1e-05,2.57848]
[1778104850457,40.44,81473.09,0.0,-0.98742,1e-05,2.56471]
[1778104856123,40.45,81471.63,0.0,-0.98743,1e-05,2.56318]
[1778104861532,40.45,81468.47,0.0,-0.98745,1e-05,2.55876]
[1778104868581,40.46,81467.74,0.0,-0.98745,1e-05,2.55904]
[1778104873615,40.46,81464.95,0.0,-0.98747,1e-05,2.55505]
[1778104874623,40.46,81457.24,0.0,-0.98755,1e-05,2.54124]
[1778104877645,40.46,81462.27,0.0,-0.98749,1e-05,2.5511]
[1778104879658,40.46,81470.54,0.0,-0.98741,1e-05,2.56664]
[1778104880665,40.46,81477.85,0.0,-0.98733,1e-05,2.58025]
[1778104883687,40.47,81485.63,0.0,-0.98725,1e-05,2.59508]
[1778104886334,40.47,81476.47,0.0,-0.98734,1e-05,2.5787]
[1778104891742,40.47,81476.14,0.0,-0.98735,1e-05,2.57741]
[1778104896778,40.47,81478.24,0.0,-0.98732,1e-05,2.5822]
[1778104901813,40.48,81475.43,0.0,-0.98734,1e-05,2.57795]
[1778104902819,40.48,81469.67,0.0,-0.9874,1e-05,2.56758]
[1778104907858,40.48,81467.7,0.0,-0.98741,1e-05,2.56504]
[1778104912890,40.48,81462.03,0.0,-0.98747,1e-05,2.55579]
[1778104917926,40.49,81460.47,0.0,-0.98748,1e-05,2.55408]
[1778104920947,40.49,81452.44,0.0,-0.98755,1e-05,2.54014]
[1778104925983,40.49,81450.93,0.0,-0.98756,1e-05,2.5386]
[1778104929003,40.5,81441.23,0.0,-0.98765,1e-05,2.52177]
[1778104934038,40.5,81439.74,0.0,-0.98766,1e-05,2.52041]
[1778104939073,40.5,81440.67,0.0,-0.98765,1e-05,2.5234]
[1778104944108,40.51,81443.92,0.0,-0.98761,1e-05,2.53056]
[1778104951159,40.51,81443.91,0.0,-0.9876,1e-05,2.53069]
[1778104957200,40.52,81444.02,0.0,-0.98759,1e-05,2.5324]
[1778104962235,40.52,81443.38,0.0,-0.98759,1e-05,2.53249]
[1778104967270,40.53,81442.32,0.0,-0.9876,1e-05,2.53184]
[1778104970291,40.53,81448.23,0.0,-0.98753,1e-05,2.54332]
[1778104971298,40.53,81451.04,0.0,-0.9875,1e-05,2.54866]
[1778104972305,40.53,81461.1,0.0,-0.9874,1e-05,2.56725]
[1778104973312,40.53,81463.86,0.0,-0.98737,1e-05,2.5725]
[1778104975326,40.53,81469.01,0.0,-0.98732,1e-05,2.58233]
[1778104976333,40.53,81476.05,0.0,-0.98724,1e-05,2.59548]
[1778104977340,40.53,81472.39,0.0,-0.98728,1e-05,2.58888]
[1778104979354,40.53,81480.81,0.0,-0.98719,1e-05,2.60477]
[1778104980361,40.53,81483.24,0.0,-0.98716,1e-05,2.60941]
[1778104982375,40.53,81472.12,0.0,-0.98728,1e-05,2.58912]
[1778104983382,40.53,81475.68,0.0,-0.98724,1e-05,2.59586]
[1778104985397,40.54,81480.56,0.0,-0.98719,1e-05,2.60519]
[1778104987409,40.54,81474.98,0.0,-0.98724,1e-05,2.59516]
[1778104989424,40.54,81481.85,0.0,-0.98717,1e-05,2.60818]
[1778104990431,40.54,81487.3,0.0,-0.98711,1e-05,2.61844]
[1778104991438,40.54,81488.49,0.0,-0.9871,1e-05,2.62077]
[1778104996473,40.54,81489.82,0.0,-0.98708,1e-05,2.62396]
[1778105002515,40.54,81491.2,0.0,-0.98706,1e-05,2.62724]
[1778105006544,40.54,81500.84,0.0,-0.98696,1e-05,2.64568]
[1778105009565,40.54,81494.6,0.0,-0.98702,1e-05,2.6343]
[1778105012587,40.55,81486.82,0.0,-0.98711,1e-05,2.61856]
[1778105016615,40.55,81481.79,0.0,-0.98716,1e-05,2.60982]
[1778105018631,40.55,81476.73,0.0,-0.98721,1e-05,2.60078]
[1778105022657,40.55,81471.64,0.0,-0.98726,1e-05,2.59208]
[1778105027342,40.55,81464.57,0.0,-0.98733,1e-05,2.57984]
[1778105032727,40.56,81462.88,0.0,-0.98734,1e-05,2.57796]
[1778105034741,40.56,81455.28,0.0,-0.98741,1e-05,2.56446]
[1778105038769,40.56,81449.12,0.0,-0.98747,1e-05,2.55414]
[1778105043804,40.57,81447.06,0.0,-0.98748,1e-05,2.55161]
[1778105048842,40.57,81449.23,0.0,-0.98746,1e-05,2.55675]
[1778105053874,40.57,81454.14,0.0,-0.9874,1e-05,2.56691]
[1778105054881,40.57,81461.29,0.0,-0.98732,1e-05,2.58021]
[1778105059916,40.58,81462.36,0.0,-0.98731,1e-05,2.58316]
[1778105065959,40.58,81462.78,0.0,-0.9873,1e-05,2.58511]
[1778105072002,40.58,81464.34,0.0,-0.98728,1e-05,2.58754]
[1778105074014,40.58,81448.78,0.0,-0.98744,1e-05,2.55948]
[1778105079050,40.59,81445.75,0.0,-0.98746,1e-05,2.55521]
[1778105084085,40.59,81446.65,0.0,-0.98745,1e-05,2.55805]
[1778105089120,40.6,81445.9,0.0,-0.98745,1e-05,2.55784]
[1778105094155,40.6,81446.4,0.0,-0.98744,1e-05,2.55988]
[1778105099199,40.6,81438.72,0.0,-0.98751,1e-05,2.54702]
[1778105101229,40.6,81433.99,0.0,-0.98755,1e-05,2.53895]
[1778105103240,40.61,81462.24,0.0,-0.98726,1e-05,2.59099]
[1778105104245,40.61,81479.09,0.0,-0.98709,1e-05,2.62228]
[1778105109283,40.61,81478.41,0.0,-0.98709,1e-05,2.62161]
[1778105112313,40.61,81469.13,0.0,-0.98719,1e-05,2.60476]
[1778105113311,40.61,81465.44,0.0,-0.98722,1e-05,2.59809]
[1778105118347,40.61,81459.05,0.0,-0.98728,1e-05,2.58708]
[1778105122375,40.61,81450.61,0.0,-0.98737,1e-05,2.57224]
[1778105123383,40.61,81450.24,0.0,-0.98737,1e-05,2.57175]
[1778105128417,40.62,81451.89,0.0,-0.98735,1e-05,2.57565]
[1778105129423,40.62,81428.11,0.0,-0.98759,1e-05,2.53253]
[1778105130431,40.62,81426.6,0.0,-0.9876,1e-05,2.53004]
[1778105135465,40.62,81426.63,0.0,-0.9876,1e-05,2.52977]
[1778105140501,40.63,81425.9,0.0,-0.9876,1e-05,2.52975]
[1778105145536,40.63,81437.8,0.0,-0.98747,1e-05,2.55266]
[1778105146543,40.63,81436.85,0.0,-0.98748,1e-05,2.55118]
[1778105148557,40.63,81430.91,0.0,-0.98754,1e-05,2.54089]
[1778105149564,40.63,81430.96,0.0,-0.98754,1e-05,2.54124]
[1778105151578,40.64,81424.03,0.0,-0.9876,1e-05,2.52925]
[1778105152585,40.64,81423.25,0.0,-0.98761,1e-05,2.52813]
[1778105157662,40.64,81429.3,0.0,-0.98754,1e-05,2.54052]
[1778105158669,40.64,81435.45,0.0,-0.98748,1e-05,2.55195]
[1778105159676,40.64,81437.51,0.0,-0.98746,1e-05,2.55595]
[1778105164712,40.65,81441.11,0.0,-0.98741,1e-05,2.56372]
[1778105169747,40.65,81438.29,0.0,-0.98743,1e-05,2.5598]
[1778105174781,40.65,81435.87,0.0,-0.98745,1e-05,2.55668]
[1778105183845,40.66,81435.77,0.0,-0.98744,1e-05,2.55887]
[1778105189888,40.67,81435.66,0.0,-0.98743,1e-05,2.56026]
[1778105194922,40.67,81429.8,0.0,-0.98749,1e-05,2.54936]
[1778105195929,40.67,81427.71,0.0,-0.98751,1e-05,2.54585]
[1778105200964,40.68,81425.02,0.0,-0.98753,1e-05,2.54243]
[1778105205999,40.68,81424.76,0.0,-0.98752,1e-05,2.54338]
[1778105212045,40.69,81423.67,0.0,-0.98752,1e-05,2.54307]
[1778105213054,40.69,81418.6,0.0,-0.98757,1e-05,2.53418]
[1778105214059,40.69,81413.22,0.0,-0.98763,1e-05,2.52476]
[1778105215066,40.69,81413.7,0.0,-0.98762,1e-05,2.52592]
[1778105220102,40.69,81411.97,0.0,-0.98763,1e-05,2.5243]
[1778105225136,40.7,81409.15,0.0,-0.98765,1e-05,2.52073]
[1778105228777,40.7,81398.8,0.0,-0.98774,1e-05,2.50341]
[1778105232186,40.7,81392.26,0.0,-0.9878,1e-05,2.49272]
[1778105237221,40.71,81390.7,0.0,-0.98781,1e-05,2.49196]
[1778105238858,40.71,81382.05,0.0,-0.98789,1e-05,2.47691]
[1778105240241,40.71,81378.62,0.0,-0.98792,1e-05,2.47155]
[1778105245279,40.72,81374.92,0.0,-0.98795,1e-05,2.46682]
[1778105250314,40.73,81375.51,0.0,-0.98793,1e-05,2.46967]
[1778105252327,40.73,81380.21,0.0,-0.98789,1e-05,2.47714]
[1778105259378,40.74,81381.52,0.0,-0.98786,1e-05,2.4818]
[1778105260383,40.74,81389.01,0.0,-0.98779,1e-05,2.49543]
[1778105261391,40.74,81381.42,0.0,-0.98786,1e-05,2.48225]
[1778105262399,40.74,81367.15,0.0,-0.988,1e-05,2.45739]
[1778105264413,40.74,81359.02,0.0,-0.98807,1e-05,2.44386]
[1778105269448,40.75,81358.3,0.0,-0.98807,1e-05,2.44452]
[1778105274482,40.75,81359.56,0.0,-0.98804,1e-05,2.44861]
[1778105280537,40.76,81360.39,0.0,-0.98803,1e-05,2.4519]
[1778105281543,40.76,81368.67,0.0,-0.98794,1e-05,2.46721]
[1778105282549,40.76,81370.21,0.0,-0.98792,1e-05,2.47026]
[1778105287585,40.77,81378.45,0.0,-0.98783,1e-05,2.48647]
[1778105288594,40.77,81384.89,0.0,-0.98777,1e-05,2.49823]
[1778105289600,40.77,81385.94,0.0,-0.98776,1e-05,2.5004]
[1778105291615,40.77,81391.77,0.0,-0.9877,1e-05,2.51138]
[1778105292622,40.77,81394.4,0.0,-0.98767,1e-05,2.51636]
[1778105297657,40.78,81395.29,0.0,-0.98765,1e-05,2.51922]
[1778105302692,40.78,81394.29,0.0,-0.98766,1e-05,2.51869]
[1778105306720,40.78,81389.33,0.0,-0.9877,1e-05,2.51082]
[1778105311755,40.79,81387.83,0.0,-0.98771,1e-05,2.50789]
[1778105319468,40.79,81387.29,0.0,-0.98771,1e-05,2.50902]
[1778105324846,40.8,81387.03,0.0,-0.9877,1e-05,2.50982]
[1778105328878,40.8,81376.54,0.0,-0.9878,1e-05,2.49211]
[1778105329886,40.8,81377.19,0.0,-0.98779,1e-05,2.49354]
[1778105334920,40.81,81379.83,0.0,-0.98776,1e-05,2.49957]
[1778105339955,40.81,81379.96,0.0,-0.98775,1e-05,2.50108]
[1778105344990,40.81,81378.65,0.0,-0.98776,1e-05,2.50004]
[1778105350026,40.82,81379.75,0.0,-0.98774,1e-05,2.50327]
[1778105355061,40.82,81383.54,0.0,-0.98769,1e-05,2.51127]
[1778105360097,40.83,81384.15,0.0,-0.98768,1e-05,2.51352]
[1778105365131,40.83,81381.03,0.0,-0.98771,1e-05,2.50909]
[1778105367145,40.83,81374.57,0.0,-0.98777,1e-05,2.49805]
[1778105369820,40.83,81374.15,0.0,-0.98777,1e-05,2.49808]
[1778105375201,40.84,81374.28,0.0,-0.98777,1e-05,2.49805]
[1778105379890,40.84,81368.36,0.0,-0.98782,1e-05,2.48888]
[1778105385271,40.85,81370.07,0.0,-0.98779,1e-05,2.49333]
[1778105390307,40.85,81371.15,0.0,-0.98777,1e-05,2.49665]
[1778105395341,40.86,81372.19,0.0,-0.98776,1e-05,2.49989]
[1778105401405,40.86,81373.44,0.0,-0.98773,1e-05,2.5041]
[1778105403417,40.86,81367.34,0.0,-0.98779,1e-05,2.49384]
[1778105409459,40.87,81364.92,0.0,-0.9878,1e-05,2.49109]
[1778105411474,40.87,81358.94,0.0,-0.98786,1e-05,2.48144]
[1778105417515,40.88,81358.26,0.0,-0.98785,1e-05,2.48224]
[1778105422551,40.88,81356.66,0.0,-0.98786,1e-05,2.48111]
[1778105427585,40.89,81356.9,0.0,-0.98785,1e-05,2.48323]
[1778105431614,40.89,81351.35,0.0,-0.9879,1e-05,2.47324]
[1778105435641,40.9,81349.47,0.0,-0.98791,1e-05,2.47135]
[1778105438662,40.9,81355.17,0.0,-0.98785,1e-05,2.4825]
[1778105440676,40.9,81360.81,0.0,-0.98779,1e-05,2.4932]
[1778105441683,40.9,81360.72,0.0,-0.98779,1e-05,2.49337]
[1778105446718,40.91,81361.11,0.0,-0.98778,1e-05,2.49572]
[1778105450746,40.91,81367.12,0.0,-0.98771,1e-05,2.50772]
[1778105455782,40.92,81370.17,0.0,-0.98767,1e-05,2.51468]
[1778105460817,40.92,81370.82,0.0,-0.98765,1e-05,2.51732]
[1778105465852,40.93,81369.98,0.0,-0.98765,1e-05,2.51727]
[1778105470887,40.93,81369.88,0.0,-0.98765,1e-05,2.51853]
[1778105475922,40.94,81373.19,0.0,-0.98761,1e-05,2.52585]
[1778105477936,40.94,81376.74,0.0,-0.98757,1e-05,2.53275]
[1778105478943,40.94,81384.93,0.0,-0.98748,1e-05,2.54774]
[1778105479951,40.94,81387.71,0.0,-0.98746,1e-05,2.55299]
[1778105484985,40.94,81386.77,0.0,-0.98746,1e-05,2.55244]
[1778105486999,40.95,81381.11,0.0,-0.98751,1e-05,2.54269]
[1778105492039,40.95,81378.28,0.0,-0.98754,1e-05,2.53724]
[1778105497074,40.95,81380.52,0.0,-0.98751,1e-05,2.54249]
[1778105502108,40.96,81383.82,0.0,-0.98747,1e-05,2.54961]
[1778105503115,40.96,81389.31,0.0,-0.98742,1e-05,2.55975]
[1778105504121,40.96,81390.32,0.0,-0.9874,1e-05,2.56178]
[1778105507143,40.96,81394.79,0.0,-0.98736,1e-05,2.57044]
[1778105515199,40.96,81394.32,0.0,-0.98735,1e-05,2.57098]
[1778105520878,40.97,81389.93,0.0,-0.98739,1e-05,2.56409]
[1778105523255,40.97,81379.86,0.0,-0.98749,1e-05,2.54628]
[1778105524261,40.97,81380.94,0.0,-0.98748,1e-05,2.54844]
[1778105530950,40.97,81384.1,0.0,-0.98744,1e-05,2.55558]
[1778105533329,40.98,81378.84,0.0,-0.98749,1e-05,2.54648]
[1778105536350,40.98,81363.62,0.0,-0.98764,1e-05,2.51979]
[1778105537357,40.98,81361.04,0.0,-0.98766,1e-05,2.51544]
[1778105542395,40.98,81361.2,0.0,-0.98765,1e-05,2.51703]
[1778105547430,40.99,81360.16,0.0,-0.98766,1e-05,2.51649]
[1778105549445,40.99,81366.82,0.0,-0.98759,1e-05,2.52893]
[1778105551093,40.99,81370.42,0.0,-0.98756,1e-05,2.5343]
[1778105551459,40.99,81370.42,0.0,-0.98756,1e-05,2.5343]
[1778105555487,40.99,81377.91,0.0,-0.98748,1e-05,2.54871]
[1778105556494,40.99,81378.56,0.0,-0.98747,1e-05,2.55009]
[1778105562536,41.0,81376.96,0.0,-0.98748,1e-05,2.54865]
[1778105567571,41.0,81377.51,0.0,-0.98747,1e-05,2.55043]
[1778105572606,41.0,81373.75,0.0,-0.9875,1e-05,2.54484]
[1778105577641,41.01,81375.14,0.0,-0.98748,1e-05,2.54828]
[1778105582676,41.01,81374.14,0.0,-0.98748,1e-05,2.54741]
[1778105585698,41.01,81369.05,0.0,-0.98753,1e-05,2.53882]
[1778105587711,41.01,81360.0,0.0,-0.98762,1e-05,2.52302]
[1778105592746,41.02,81358.87,0.0,-0.98762,1e-05,2.52214]
[1778105596775,41.02,81363.63,0.0,-0.98757,1e-05,2.53152]
[1778105601809,41.02,81365.29,0.0,-0.98755,1e-05,2.5355]
[1778105606849,41.03,81366.17,0.0,-0.98753,1e-05,2.53806]
[1778105611881,41.03,81369.49,0.0,-0.9875,1e-05,2.54338]
[1778105616915,41.03,81368.36,0.0,-0.98751,1e-05,2.5423]
[1778105621950,41.03,81368.76,0.0,-0.9875,1e-05,2.54396]
[1778105626985,41.04,81373.47,0.0,-0.98745,1e-05,2.55337]
[1778105628999,41.04,81371.88,0.0,-0.98746,1e-05,2.55084]
[1778105634034,41.04,81372.09,0.0,-0.98745,1e-05,2.5521]
[1778105639069,41.04,81373.63,0.0,-0.98743,1e-05,2.55575]
[1778105644104,41.05,81374.53,0.0,-0.98742,1e-05,2.55822]
[1778105650153,41.05,81374.86,0.0,-0.98741,1e-05,2.55981]
[1778105656190,41.05,81373.62,0.0,-0.98742,1e-05,2.55857]
[1778105661227,41.06,81375.93,0.0,-0.98739,1e-05,2.56357]
[1778105663243,41.06,81370.38,0.0,-0.98744,1e-05,2.55386]
[1778105665257,41.06,81367.26,0.0,-0.98747,1e-05,2.5486]
[1778105669286,41.06,81377.36,0.0,-0.98737,1e-05,2.56757]
[1778105671299,41.06,81384.91,0.0,-0.9873,1e-05,2.57998]
[1778105674320,41.06,81385.57,0.0,-0.98729,1e-05,2.58157]
[1778105678348,41.06,81378.76,0.0,-0.98735,1e-05,2.56977]
[1778105680362,41.07,81372.04,0.0,-0.98742,1e-05,2.55793]
[1778105682008,41.07,81370.88,0.0,-0.98743,1e-05,2.55619]
[1778105687410,41.07,81372.0,0.0,-0.98741,1e-05,2.55912]
[1778105692446,41.07,81375.9,0.0,-0.98737,1e-05,2.56706]
[1778105697481,41.07,81374.19,0.0,-0.98738,1e-05,2.56482]
[1778105702147,41.08,81366.52,0.0,-0.98745,1e-05,2.55189]
[1778105704530,41.08,81363.64,0.0,-0.98748,1e-05,2.54711]
[1778105709566,41.08,81359.03,0.0,-0.98752,1e-05,2.53986]
[1778105714604,41.09,81357.07,0.0,-0.98753,1e-05,2.53741]
[1778105717626,41.09,81350.23,0.0,-0.9876,1e-05,2.5258]
[1778105718632,41.09,81351.43,0.0,-0.98758,1e-05,2.52818]
[1778105719640,41.09,81358.54,0.0,-0.98751,1e-05,2.54114]
[1778105720647,41.09,81362.75,0.0,-0.98747,1e-05,2.54891]
[1778105722291,41.09,81363.02,0.0,-0.98746,1e-05,2.54978]
[1778105727695,41.09,81371.56,0.0,-0.98737,1e-05,2.56614]
[1778105733739,41.1,81371.27,0.0,-0.98738,1e-05,2.56521]
[1778105740786,41.1,81371.42,0.0,-0.98737,1e-05,2.56666]
[1778105745821,41.1,81372.02,0.0,-0.98736,1e-05,2.56858]
[1778105750856,41.11,81372.83,0.0,-0.98734,1e-05,2.57083]
[1778105755891,41.11,81372.45,0.0,-0.98734,1e-05,2.57094]
[1778105757905,41.11,81362.62,0.0,-0.98744,1e-05,2.55352]
[1778105758912,41.11,81353.1,0.0,-0.98753,1e-05,2.53663]
[1778105763948,41.11,81351.75,0.0,-0.98754,1e-05,2.5353]
[1778105769989,41.12,81347.97,0.0,-0.98757,1e-05,2.52991]
[1778105775024,41.12,81347.45,0.0,-0.98757,1e-05,2.53015]
[1778105780059,41.13,81347.45,0.0,-0.98756,1e-05,2.53132]
[1778105785094,41.13,81346.92,0.0,-0.98756,1e-05,2.53156]
[1778105789121,41.13,81341.97,0.0,-0.98761,1e-05,2.5237]
[1778105794157,41.14,81343.49,0.0,-0.98759,1e-05,2.52612]
[1778105799193,41.14,81343.98,0.0,-0.98758,1e-05,2.52827]
[1778105804229,41.14,81343.12,0.0,-0.98758,1e-05,2.52801]
[1778105809263,41.15,81337.99,0.0,-0.98762,1e-05,2.52016]
[1778105814298,41.15,81339.69,0.0,-0.9876,1e-05,2.52457]
[1778105819333,41.16,81341.71,0.0,-0.98757,1e-05,2.52949]
[1778105822354,41.16,81347.18,0.0,-0.98751,1e-05,2.54005]
[1778105823361,41.16,81344.95,0.0,-0.98753,1e-05,2.5363]
[1778105825375,41.16,81345.67,0.0,-0.98752,1e-05,2.53809]
[1778105830410,41.17,81346.39,0.0,-0.98751,1e-05,2.54059]
[1778105835445,41.17,81344.48,0.0,-0.98752,1e-05,2.53839]
[1778105840480,41.17,81344.09,0.0,-0.98752,1e-05,2.53893]
[1778105845516,41.18,81345.3,0.0,-0.9875,1e-05,2.54232]
[1778105849543,41.18,81351.85,0.0,-0.98743,1e-05,2.55504]
[1778105854578,41.18,81350.74,0.0,-0.98744,1e-05,2.55259]
[1778105859613,41.19,81349.31,0.0,-0.98745,1e-05,2.55116]
[1778105864649,41.19,81344.62,0.0,-0.98749,1e-05,2.54389]
[1778105869685,41.2,81345.31,0.0,-0.98748,1e-05,2.54633]
[1778105875726,41.2,81345.78,0.0,-0.98746,1e-05,2.5486]
[1778105880761,41.2,81349.17,0.0,-0.98742,1e-05,2.55588]
[1778105883413,41.21,81359.63,0.0,-0.98731,1e-05,2.57543]
[1778105884790,41.21,81359.69,0.0,-0.98731,1e-05,2.57573]
[1778105890832,41.21,81357.8,0.0,-0.98732,1e-05,2.57346]
[1778105897882,41.21,81355.04,0.0,-0.98734,1e-05,2.56984]
[1778105901913,41.22,81360.36,0.0,-0.98728,1e-05,2.5804]
[1778105906945,41.22,81361.73,0.0,-0.98727,1e-05,2.58377]
[1778105909967,41.22,81355.93,0.0,-0.98732,1e-05,2.57382]
[1778105915002,41.23,81352.37,0.0,-0.98736,1e-05,2.56682]
[1778105920037,41.23,81352.39,0.0,-0.98735,1e-05,2.56789]
[1778105925075,41.23,81350.93,0.0,-0.98736,1e-05,2.56626]
[1778105930108,41.23,81350.21,0.0,-0.98736,1e-05,2.56595]
[1778105935142,41.24,81349.73,0.0,-0.98736,1e-05,2.56605]
[1778105940177,41.24,81348.72,0.0,-0.98737,1e-05,2.56519]
[1778105942190,41.24,81336.3,0.0,-0.98749,1e-05,2.54327]
[1778105943198,41.24,81335.0,0.0,-0.9875,1e-05,2.54117]
[1778105948234,41.25,81319.08,0.0,-0.98765,1e-05,2.51397]
[1778105949241,41.25,81314.66,0.0,-0.9877,1e-05,2.50641]
[1778105954276,41.25,81311.02,0.0,-0.98772,1e-05,2.50138]
[1778105959312,41.26,81309.78,0.0,-0.98773,1e-05,2.50062]
[1778105963339,41.26,81304.68,0.0,-0.98777,1e-05,2.49276]
[1778105967368,41.26,81293.13,0.0,-0.98788,1e-05,2.47365]
[1778105968375,41.26,81291.37,0.0,-0.98789,1e-05,2.47089]
[1778105974051,41.27,81291.39,0.0,-0.98789,1e-05,2.47131]
[1778105976431,41.27,81301.77,0.0,-0.98778,1e-05,2.49017]
[1778105977438,41.27,81304.1,0.0,-0.98776,1e-05,2.49456]
[1778105982472,41.28,81299.36,0.0,-0.9878,1e-05,2.48762]
[1778105985497,41.28,81297.44,0.0,-0.98781,1e-05,2.48512]
[1778105991537,41.29,81300.44,0.0,-0.98777,1e-05,2.49215]
[1778105993550,41.29,81306.1,0.0,-0.98771,1e-05,2.50271]
[1778105994557,41.29,81306.55,0.0,-0.98771,1e-05,2.50377]
[1778106000600,41.3,81301.95,0.0,-0.98774,1e-05,2.4973]
[1778106005635,41.3,81299.22,0.0,-0.98776,1e-05,2.49387]
[1778106010671,41.3,81303.16,0.0,-0.98772,1e-05,2.5022]
[1778106015707,41.31,81302.05,0.0,-0.98772,1e-05,2.50159]
[1778106017720,41.31,81309.01,0.0,-0.98765,1e-05,2.51443]
[1778106019733,41.31,81299.66,0.0,-0.98774,1e-05,2.49841]
[1778106020742,41.31,81298.84,0.0,-0.98774,1e-05,2.49724]
[1778106025777,41.32,81297.86,0.0,-0.98774,1e-05,2.49687]
[1778106030812,41.32,81298.22,0.0,-0.98773,1e-05,2.49887]
[1778106038868,41.33,81301.01,0.0,-0.9877,1e-05,2.50436]
[1778106040881,41.33,81292.98,0.0,-0.98778,1e-05,2.49074]
[1778106041888,41.33,81293.12,0.0,-0.98777,1e-05,2.49127]
[1778106044554,41.33,81299.02,0.0,-0.98771,1e-05,2.50249]
[1778106048938,41.34,81305.72,0.0,-0.98764,1e-05,2.51537]
[1778106054625,41.34,81305.08,0.0,-0.98764,1e-05,2.51567]
[1778106060019,41.35,81304.24,0.0,-0.98764,1e-05,2.51537]
[1778106065051,41.35,81306.22,0.0,-0.98761,1e-05,2.52006]
[1778106070090,41.35,81304.94,0.0,-0.98762,1e-05,2.51895]
[1778106072104,41.35,81299.7,0.0,-0.98767,1e-05,2.51013]
[1778106074117,41.36,81296.35,0.0,-0.9877,1e-05,2.5047]
[1778106079153,41.36,81297.09,0.0,-0.98768,1e-05,2.5075]
[1778106081167,41.36,81290.77,0.0,-0.98774,1e-05,2.49687]
[1778106086201,41.37,81293.03,0.0,-0.98771,1e-05,2.50213]
[1778106091237,41.37,81293.72,0.0,-0.98771,1e-05,2.50302]
[1778106096272,41.37,81290.93,0.0,-0.98773,1e-05,2.49936]
[1778106104328,41.38,81292.06,0.0,-0.9877,1e-05,2.50337]
[1778106109365,41.38,81292.75,0.0,-0.98769,1e-05,2.50582]
[1778106115405,41.39,81293.4,0.0,-0.98768,1e-05,2.50841]
[1778106121447,41.39,81293.72,0.0,-0.98766,1e-05,2.51041]
[1778106126482,41.4,81293.16,0.0,-0.98766,1e-05,2.51059]
[1778106131518,41.4,81293.82,0.0,-0.98765,1e-05,2.51292]
[1778106136553,41.41,81294.94,0.0,-0.98763,1e-05,2.51606]
[1778106141588,41.41,81296.03,0.0,-0.98762,1e-05,2.51909]
[1778106146623,41.41,81294.9,0.0,-0.98762,1e-05,2.51819]
[1778106151658,41.42,81295.11,0.0,-0.98762,1e-05,2.51813]
[1778106157701,41.42,81295.24,0.0,-0.98761,1e-05,2.51976]
[1778106162735,41.42,81284.83,0.0,-0.98771,1e-05,2.50255]
[1778106163742,41.43,81287.37,0.0,-0.98768,1e-05,2.5073]
[1778106168779,41.43,81299.05,0.0,-0.98756,1e-05,2.52929]
[1778106169791,41.43,81302.4,0.0,-0.98752,1e-05,2.53547]
[1778106172811,41.43,81308.3,0.0,-0.98746,1e-05,2.54664]
[1778106174823,41.43,81310.15,0.0,-0.98744,1e-05,2.55035]
[1778106175828,41.43,81303.93,0.0,-0.9875,1e-05,2.53944]
[1778106176836,41.43,81295.9,0.0,-0.98758,1e-05,2.52538]
[1778106177843,41.44,81294.72,0.0,-0.98759,1e-05,2.52353]
[1778106182881,41.44,81289.77,0.0,-0.98763,1e-05,2.51598]
[1778106187916,41.44,81289.16,0.0,-0.98763,1e-05,2.51618]
[1778106191941,41.45,81274.44,0.0,-0.98777,1e-05,2.49127]
[1778106192948,41.45,81277.54,0.0,-0.98774,1e-05,2.49718]
[1778106197983,41.45,81278.87,0.0,-0.98771,1e-05,2.50144]
[1778106201004,41.46,81284.6,0.0,-0.98765,1e-05,2.51285]
[1778106206041,41.46,81284.17,0.0,-0.98764,1e-05,2.51334]
[1778106207049,41.46,81278.22,0.0,-0.9877,1e-05,2.5031]
[1778106208056,41.46,81279.37,0.0,-0.98769,1e-05,2.5054]
[1778106214094,41.47,81283.42,0.0,-0.98765,1e-05,2.51254]
[1778106218123,41.47,81291.68,0.0,-0.98756,1e-05,2.52817]
[1778106219130,41.47,81292.36,0.0,-0.98755,1e-05,2.5296]
[1778106224166,41.48,81291.79,0.0,-0.98755,1e-05,2.52969]
[1778106231214,41.48,81287.08,0.0,-0.98759,1e-05,2.52287]
[1778106233228,41.48,81293.95,0.0,-0.98752,1e-05,2.5355]
[1778106234235,41.48,81300.27,0.0,-0.98746,1e-05,2.54695]
[1778106235894,41.49,81278.61,0.0,-0.98767,1e-05,2.50893]
[1778106237256,41.49,81277.88,0.0,-0.98767,1e-05,2.50788]
[1778106242292,41.49,81278.71,0.0,-0.98766,1e-05,2.51075]
[1778106244306,41.49,81284.08,0.0,-0.9876,1e-05,2.52068]
[1778106246320,41.49,81291.11,0.0,-0.98753,1e-05,2.53335]
[1778106247326,41.49,81298.52,0.0,-0.98745,1e-05,2.54692]
[1778106252361,41.5,81295.23,0.0,-0.98748,1e-05,2.54195]
[1778106257395,41.5,81295.58,0.0,-0.98747,1e-05,2.54348]
[1778106258403,41.5,81304.33,0.0,-0.98739,1e-05,2.55925]
[1778106264445,41.5,81305.07,0.0,-0.98737,1e-05,2.56141]
[1778106265453,41.5,81299.15,0.0,-0.98743,1e-05,2.55098]
[1778106271494,41.51,81298.78,0.0,-0.98744,1e-05,2.54963]
[1778106276529,41.51,81298.61,0.0,-0.98744,1e-05,2.55008]
[1778106277537,41.51,81288.41,0.0,-0.98754,1e-05,2.53207]
[1778106280558,41.51,81287.34,0.0,-0.98754,1e-05,2.53072]
[1778106286247,41.51,81289.38,0.0,-0.98752,1e-05,2.53525]
[1778106291634,41.52,81288.77,0.0,-0.98752,1e-05,2.53526]
[1778106296668,41.52,81292.7,0.0,-0.98747,1e-05,2.54315]
[1778106298684,41.52,81297.9,0.0,-0.98742,1e-05,2.55275]
[1778106303720,41.52,81298.59,0.0,-0.98741,1e-05,2.55471]
[1778106304726,41.52,81292.68,0.0,-0.98747,1e-05,2.54431]
[1778106306739,41.52,81289.3,0.0,-0.9875,1e-05,2.53863]
[1778106311774,41.53,81290.91,0.0,-0.98748,1e-05,2.54232]
[1778106316809,41.53,81291.75,0.0,-0.98747,1e-05,2.54462]
[1778106320837,41.53,81284.98,0.0,-0.98753,1e-05,2.53326]
[1778106325872,41.53,81288.63,0.0,-0.98749,1e-05,2.5406]
[1778106330907,41.54,81286.91,0.0,-0.9875,1e-05,2.53839]
[1778106335941,41.54,81284.34,0.0,-0.98753,1e-05,2.5331]
[1778106337956,41.54,81275.41,0.0,-0.98761,1e-05,2.51766]
[1778106338962,41.54,81276.05,0.0,-0.98761,1e-05,2.519]
[1778106340979,41.54,81284.47,0.0,-0.98752,1e-05,2.5343]
[1778106342993,41.54,81289.92,0.0,-0.98747,1e-05,2.54434]
[1778106344001,41.54,81299.24,0.0,-0.98737,1e-05,2.56114]
[1778106345010,41.55,81297.77,0.0,-0.98739,1e-05,2.55865]
[1778106350063,41.55,81294.15,0.0,-0.98742,1e-05,2.55289]
[1778106351068,41.55,81286.77,0.0,-0.98749,1e-05,2.5399]
[1778106352076,41.55,81285.27,0.0,-0.9875,1e-05,2.53741]
[1778106360133,41.55,81287.67,0.0,-0.98747,1e-05,2.54312]
[1778106365167,41.56,81290.11,0.0,-0.98744,1e-05,2.54834]
[1778106370204,41.56,81288.22,0.0,-0.98746,1e-05,2.54586]
[1778106372217,41.56,81293.61,0.0,-0.9874,1e-05,2.55583]
[1778106374232,41.56,81299.39,0.0,-0.98734,1e-05,2.56649]
[1778106380274,41.56,81296.6,0.0,-0.98736,1e-05,2.5624]
[1778106384302,41.57,81290.31,0.0,-0.98742,1e-05,2.55177]
[1778106385309,41.57,81285.13,0.0,-0.98747,1e-05,2.54271]
[1778106386948,41.57,81285.92,0.0,-0.98746,1e-05,2.54449]
[1778106392363,41.57,81286.15,0.0,-0.98746,1e-05,2.54422]
[1778106398413,41.57,81285.19,0.0,-0.98747,1e-05,2.5436]
[1778106403448,41.58,81283.79,0.0,-0.98747,1e-05,2.54221]
[1778106409490,41.58,81287.12,0.0,-0.98744,1e-05,2.54922]
[1778106412512,41.58,81283.03,0.0,-0.98747,1e-05,2.54249]
[1778106417546,41.59,81282.19,0.0,-0.98748,1e-05,2.54197]
[1778106422581,41.59,81281.83,0.0,-0.98747,1e-05,2.54231]
[1778106427618,41.59,81268.14,0.0,-0.9876,1e-05,2.5191]
[1778106428625,41.59,81254.84,0.0,-0.98773,1e-05,2.49598]
[1778106433660,41.6,81251.34,0.0,-0.98776,1e-05,2.49119]
[1778106439703,41.6,81250.07,0.0,-0.98776,1e-05,2.49054]
[1778106444737,41.61,81249.37,0.0,-0.98776,1e-05,2.49058]
[1778106449772,41.61,81242.17,0.0,-0.98782,1e-05,2.4793]
[1778106454807,41.62,81241.45,0.0,-0.98783,1e-05,2.4778]
[1778106459842,41.62,81242.41,0.0,-0.98781,1e-05,2.48079]
[1778106464877,41.62,81235.92,0.0,-0.98787,1e-05,2.47079]
[1778106469912,41.63,81232.5,0.0,-0.9879,1e-05,2.46622]
[1778106477588,41.64,81232.51,0.0,-0.98788,1e-05,2.46847]
[1778106483003,41.64,81232.88,0.0,-0.98787,1e-05,2.47047]
[1778106489046,41.65,81234.67,0.0,-0.98785,1e-05,2.47518]
[1778106494081,41.65,81232.65,0.0,-0.98786,1e-05,2.47298]
[1778106499122,41.65,81233.32,0.0,-0.98784,1e-05,2.47544]
[1778106504155,41.66,81233.57,0.0,-0.98783,1e-05,2.47715]
[1778106516239,41.67,81233.81,0.0,-0.98782,1e-05,2.47897]
[1778106521274,41.67,81237.97,0.0,-0.98778,1e-05,2.4874]
[1778106526310,41.67,81234.93,0.0,-0.9878,1e-05,2.48325]
[1778106532351,41.68,81235.1,0.0,-0.98779,1e-05,2.48493]
[1778106538010,41.68,81235.15,0.0,-0.98778,1e-05,2.4864]
[1778106543428,41.69,81234.67,0.0,-0.98778,1e-05,2.4867]
[1778106551484,41.69,81234.98,0.0,-0.98777,1e-05,2.48904]
[1778106556520,41.7,81235.24,0.0,-0.98776,1e-05,2.4906]
[1778106561555,41.7,81232.95,0.0,-0.98777,1e-05,2.48771]
[1778106564575,41.7,81229.01,0.0,-0.98781,1e-05,2.48154]
[1778106569610,41.71,81229.98,0.0,-0.98779,1e-05,2.48439]
[1778106574647,41.71,81228.29,0.0,-0.98781,1e-05,2.48126]
[1778106579680,41.72,81227.39,0.0,-0.98781,1e-05,2.48084]
[1778106587736,41.72,81227.32,0.0,-0.9878,1e-05,2.48251]
[1778106593779,41.73,81223.1,0.0,-0.98783,1e-05,2.47649]
[1778106597807,41.73,81222.71,0.0,-0.98783,1e-05,2.4767]
[1778106600828,41.73,81230.28,0.0,-0.98775,1e-05,2.4905]
[1778106605863,41.73,81231.47,0.0,-0.98774,1e-05,2.49355]
[1778106610898,41.74,81236.84,0.0,-0.98768,1e-05,2.50388]
[1778106612911,41.74,81245.68,0.0,-0.98759,1e-05,2.51974]
[1778106616941,41.74,81249.22,0.0,-0.98755,1e-05,2.52658]
[1778106617949,41.74,81255.44,0.0,-0.98749,1e-05,2.53771]
[1778106618954,41.74,81255.51,0.0,-0.98749,1e-05,2.53797]
[1778106623991,41.74,81256.61,0.0,-0.98747,1e-05,2.5406]
[1778106626004,41.74,81262.83,0.0,-0.98741,1e-05,2.55192]
[1778106627010,41.74,81265.69,0.0,-0.98738,1e-05,2.55713]
[1778106632045,41.75,81267.78,0.0,-0.98737,1e-05,2.55985]
[1778106637080,41.75,81266.92,0.0,-0.98737,1e-05,2.55892]
[1778106642116,41.75,81268.22,0.0,-0.98735,1e-05,2.56185]
[1778106647150,41.75,81270.32,0.0,-0.98733,1e-05,2.56622]
[1778106652186,41.75,81272.0,0.0,-0.98731,1e-05,2.56984]
[1778106657221,41.76,81279.84,0.0,-0.98723,1e-05,2.58449]
[1778106658228,41.76,81282.09,0.0,-0.9872,1e-05,2.58863]
[1778106664272,41.76,81286.43,0.0,-0.98716,1e-05,2.597]
[1778106668304,41.76,81281.14,0.0,-0.98721,1e-05,2.58785]
[1778106673337,41.76,81282.17,0.0,-0.98719,1e-05,2.59019]
[1778106678999,41.76,81281.23,0.0,-0.9872,1e-05,2.58908]
[1778106684414,41.76,81279.94,0.0,-0.98721,1e-05,2.58724]
[1778106687434,41.76,81293.43,0.0,-0.98707,1e-05,2.61184]
[1778106689069,41.76,81297.23,0.0,-0.98703,1e-05,2.61882]
[1778106693477,41.77,81304.15,0.0,-0.98697,1e-05,2.62989]
[1778106699138,41.77,81305.57,0.0,-0.98695,1e-05,2.63261]
[1778106704554,41.77,81309.56,0.0,-0.98691,1e-05,2.63995]
[1778106709589,41.77,81310.91,0.0,-0.9869,1e-05,2.64245]
[1778106714624,41.77,81311.63,0.0,-0.98689,1e-05,2.64381]
[1778106719661,41.77,81312.3,0.0,-0.98688,1e-05,2.64509]
[1778106724698,41.77,81306.47,0.0,-0.98694,1e-05,2.6345]
[1778106725702,41.77,81307.76,0.0,-0.98693,1e-05,2.63688]
[1778106730737,41.77,81312.06,0.0,-0.98689,1e-05,2.64484]
[1778106735772,41.77,81311.05,0.0,-0.9869,1e-05,2.64308]
[1778106743828,41.77,81310.41,0.0,-0.9869,1e-05,2.64201]
[1778106744835,41.77,81304.06,0.0,-0.98697,1e-05,2.63047]
[1778106749870,41.77,81306.25,0.0,-0.98694,1e-05,2.63463]
[1778106754906,41.77,81306.8,0.0,-0.98694,1e-05,2.63417]
[1778106762961,41.77,81306.08,0.0,-0.98695,1e-05,2.63307]
[1778106769003,41.77,81306.18,0.0,-0.98695,1e-05,2.63341]
[1778106774039,41.77,81306.09,0.0,-0.98695,1e-05,2.63341]
[1778106780082,41.77,81308.0,0.0,-0.98693,1e-05,2.63705]
[1778106785118,41.77,81312.27,0.0,-0.98688,1e-05,2.64495]
[1778106790152,41.77,81313.03,0.0,-0.98688,1e-05,2.64638]
[1778106795187,41.77,81308.98,0.0,-0.98692,1e-05,2.63903]
[1778106800222,41.77,81306.24,0.0,-0.98694,1e-05,2.63412]
[1778106805257,41.77,81305.8,0.0,-0.98695,1e-05,2.63343]
[1778106810292,41.77,81303.63,0.0,-0.98697,1e-05,2.62959]
[1778106816334,41.77,81304.34,0.0,-0.98697,1e-05,2.62947]
[1778106823383,41.77,81306.8,0.0,-0.98694,1e-05,2.63423]
[1778106829425,41.77,81307.09,0.0,-0.98694,1e-05,2.63503]
[1778106832450,41.78,81300.71,0.0,-0.987,1e-05,2.62358]
[1778106837481,41.78,81298.94,0.0,-0.98702,1e-05,2.62072]
[1778106843523,41.78,81298.95,0.0,-0.98702,1e-05,2.62116]
[1778106850212,41.78,81298.71,0.0,-0.98702,1e-05,2.6212]
[1778106855607,41.78,81297.69,0.0,-0.98702,1e-05,2.61969]
[1778106861649,41.78,81297.36,0.0,-0.98703,1e-05,2.61951]
[1778106864670,41.78,81307.66,0.0,-0.98692,1e-05,2.63845]
[1778106866684,41.78,81308.01,0.0,-0.98691,1e-05,2.63919]
[1778106871719,41.78,81308.44,0.0,-0.98692,1e-05,2.63856]
[1778106876754,41.78,81310.92,0.0,-0.98689,1e-05,2.64332]
[1778106881789,41.78,81308.78,0.0,-0.98691,1e-05,2.63964]
[1778106883802,41.79,81303.4,0.0,-0.98696,1e-05,2.62996]
[1778106888839,41.79,81302.54,0.0,-0.98697,1e-05,2.62875]
[1778106894884,41.79,81301.54,0.0,-0.98698,1e-05,2.62735]
[1778106900565,41.79,81299.81,0.0,-0.98699,1e-05,2.62462]
[1778106905962,41.79,81300.39,0.0,-0.98699,1e-05,2.62601]
[1778106906968,41.79,81294.09,0.0,-0.98705,1e-05,2.61465]
[1778106907975,41.79,81291.87,0.0,-0.98707,1e-05,2.61072]
[1778106913011,41.79,81295.24,0.0,-0.98704,1e-05,2.61733]
[1778106919053,41.79,81295.12,0.0,-0.98703,1e-05,2.61755]
[1778106924088,41.79,81298.54,0.0,-0.987,1e-05,2.62409]
[1778106930133,41.8,81299.82,0.0,-0.98698,1e-05,2.62673]
[1778106935165,41.8,81299.55,0.0,-0.98699,1e-05,2.62487]
[1778106939194,41.8,81306.4,0.0,-0.98692,1e-05,2.63752]
[1778106944229,41.8,81308.14,0.0,-0.9869,1e-05,2.64086]
[1778106948257,41.8,81315.35,0.0,-0.98683,1e-05,2.65414]
[1778106953292,41.8,81313.9,0.0,-0.98684,1e-05,2.65153]
[1778106958326,41.8,81312.48,0.0,-0.98686,1e-05,2.649]
[1778106961348,41.8,81300.02,0.0,-0.98698,1e-05,2.62635]
[1778106962355,41.8,81298.58,0.0,-0.987,1e-05,2.62378]
[1778106969404,41.8,81296.71,0.0,-0.98701,1e-05,2.62081]
[1778106974439,41.8,81296.25,0.0,-0.98702,1e-05,2.62026]
[1778106979474,41.8,81295.54,0.0,-0.98702,1e-05,2.61927]
[1778106984510,41.8,81294.34,0.0,-0.98703,1e-05,2.6174]
[1778106989550,41.8,81294.48,0.0,-0.98703,1e-05,2.61792]
[1778106994585,41.8,81294.76,0.0,-0.98703,1e-05,2.61708]
[1778106999620,41.81,81294.45,0.0,-0.98704,1e-05,2.61679]
[1778107004655,41.81,81291.68,0.0,-0.98706,1e-05,2.61207]
[1778107009690,41.81,81290.88,0.0,-0.98707,1e-05,2.61095]
[1778107014725,41.81,81291.6,0.0,-0.98706,1e-05,2.61257]
[1778107019760,41.81,81289.6,0.0,-0.98708,1e-05,2.60927]
[1778107024794,41.81,81290.3,0.0,-0.98707,1e-05,2.61087]
[1778107029830,41.81,81291.43,0.0,-0.98706,1e-05,2.61324]
[1778107034865,41.81,81294.04,0.0,-0.98703,1e-05,2.6183]
[1778107036879,41.81,81299.8,0.0,-0.98697,1e-05,2.62887]
[1778107039900,41.81,81293.98,0.0,-0.98703,1e-05,2.61843]
[1778107041547,41.81,81292.52,0.0,-0.98704,1e-05,2.6159]
[1778107046950,41.81,81291.57,0.0,-0.98705,1e-05,2.61448]
[1778107051985,41.82,81290.78,0.0,-0.98706,1e-05,2.61172]
[1778107057020,41.82,81287.09,0.0,-0.9871,1e-05,2.60536]
[1778107061693,41.82,81277.01,0.0,-0.9872,1e-05,2.58753]
[1778107063062,41.82,81277.29,0.0,-0.9872,1e-05,2.58813]
[1778107071118,41.82,81277.42,0.0,-0.98719,1e-05,2.58908]
[1778107073132,41.82,81282.97,0.0,-0.98713,1e-05,2.59932]
[1778107081188,41.82,81286.47,0.0,-0.98709,1e-05,2.60614]
[1778107082195,41.82,81281.1,0.0,-0.98715,1e-05,2.59654]
[1778107086234,41.82,81276.51,0.0,-0.98719,1e-05,2.58864]
[1778107091263,41.83,81274.2,0.0,-0.98721,1e-05,2.585]
[1778107096299,41.83,81274.25,0.0,-0.98721,1e-05,2.58559]
[1778107101333,41.83,81274.49,0.0,-0.9872,1e-05,2.58654]
[1778107107374,41.83,81277.05,0.0,-0.98717,1e-05,2.59171]
[1778107112410,41.83,81277.14,0.0,-0.98718,1e-05,2.59076]
[1778107117445,41.83,81281.25,0.0,-0.98713,1e-05,2.59864]
[1778107119459,41.83,81283.23,0.0,-0.98711,1e-05,2.60238]
[1778107124507,41.84,81292.84,0.0,-0.98701,1e-05,2.62013]
[1778107125514,41.84,81300.29,0.0,-0.98694,1e-05,2.63371]
[1778107126521,41.84,81302.53,0.0,-0.98691,1e-05,2.63781]
[1778107132564,41.84,81301.78,0.0,-0.98692,1e-05,2.63661]
[1778107137600,41.84,81305.83,0.0,-0.98688,1e-05,2.64411]
[1778107142635,41.84,81309.76,0.0,-0.98684,1e-05,2.65138]
[1778107149684,41.84,81306.61,0.0,-0.98687,1e-05,2.64572]
[1778107152705,41.84,81301.57,0.0,-0.98692,1e-05,2.63659]
[1778107157740,41.84,81300.18,0.0,-0.98693,1e-05,2.63423]
[1778107162779,41.84,81300.53,0.0,-0.98693,1e-05,2.63502]
[1778107167818,41.84,81301.01,0.0,-0.98692,1e-05,2.63602]
[1778107168826,41.84,81293.6,0.0,-0.987,1e-05,2.62258]
[1778107169832,41.84,81288.49,0.0,-0.98705,1e-05,2.61337]
[1778107170839,41.84,81288.68,0.0,-0.98705,1e-05,2.61378]
[1778107175874,41.84,81290.04,0.0,-0.98704,1e-05,2.61494]
[1778107180915,41.84,81289.08,0.0,-0.98705,1e-05,2.61352]
[1778107182535,41.84,81296.91,0.0,-0.98697,1e-05,2.62785]
[1778107183934,41.84,81297.07,0.0,-0.98697,1e-05,2.62818]
[1778107188968,41.84,81300.04,0.0,-0.98693,1e-05,2.63377]
[1778107194003,41.84,81299.66,0.0,-0.98694,1e-05,2.63323]
[1778107199042,41.84,81297.24,0.0,-0.98696,1e-05,2.62898]
[1778107204079,41.84,81296.82,0.0,-0.98696,1e-05,2.62839]
[1778107209113,41.84,81300.34,0.0,-0.98693,1e-05,2.63496]
[1778107213142,41.84,81305.79,0.0,-0.98687,1e-05,2.64499]
[1778107218176,41.84,81304.03,0.0,-0.98689,1e-05,2.64187]
[1778107224219,41.85,81300.42,0.0,-0.98693,1e-05,2.63544]
[1778107230261,41.85,81300.09,0.0,-0.98693,1e-05,2.63501]
[1778107235296,41.85,81299.59,0.0,-0.98694,1e-05,2.63262]
[1778107243353,41.85,81296.44,0.0,-0.98697,1e-05,2.62719]
[1778107245366,41.85,81290.73,0.0,-0.98703,1e-05,2.61688]
[1778107250402,41.85,81289.52,0.0,-0.98704,1e-05,2.61503]
[1778107256445,41.85,81291.54,0.0,-0.98702,1e-05,2.619]
[1778107261479,41.85,81293.22,0.0,-0.987,1e-05,2.62229]
[1778107264502,41.85,81298.93,0.0,-0.98694,1e-05,2.63276]
[1778107269536,41.85,81301.72,0.0,-0.98691,1e-05,2.638]
[1778107272557,41.85,81309.23,0.0,-0.98683,1e-05,2.65177]
[1778107274570,41.85,81311.84,0.0,-0.9868,1e-05,2.65654]
[1778107279605,41.85,81311.35,0.0,-0.98681,1e-05,2.65561]
[1778107284640,41.85,81310.94,0.0,-0.98681,1e-05,2.65485]
[1778107289675,41.85,81311.26,0.0,-0.98681,1e-05,2.65544]
[1778107294711,41.85,81312.58,0.0,-0.9868,1e-05,2.65623]
[1778107299745,41.85,81311.59,0.0,-0.98681,1e-05,2.65446]
[1778107303774,41.85,81305.61,0.0,-0.98688,1e-05,2.64361]
[1778107310825,41.85,81304.01,0.0,-0.98689,1e-05,2.64092]
[1778107315860,41.85,81300.38,0.0,-0.98693,1e-05,2.6345]
[1778107322911,41.85,81298.54,0.0,-0.98694,1e-05,2.63143]
[1778107327948,41.85,81299.96,0.0,-0.98693,1e-05,2.63418]
[1778107333618,41.85,81295.69,0.0,-0.98697,1e-05,2.62667]
[1778107340032,41.86,81295.94,0.0,-0.98697,1e-05,2.62739]
[1778107347080,41.86,81294.0,0.0,-0.98699,1e-05,2.62422]
[1778107352115,41.86,81295.6,0.0,-0.98698,1e-05,2.62575]
[1778107359164,41.86,81295.66,0.0,-0.98697,1e-05,2.62621]
[1778107360171,41.86,81288.48,0.0,-0.98705,1e-05,2.61325]
[1778107361177,41.86,81283.48,0.0,-0.9871,1e-05,2.60429]
[1778107362185,41.86,81283.23,0.0,-0.9871,1e-05,2.60393]
[1778107367225,41.86,81285.25,0.0,-0.98707,1e-05,2.60804]
[1778107372260,41.86,81288.72,0.0,-0.98704,1e-05,2.61472]
[1778107376287,41.86,81294.49,0.0,-0.98698,1e-05,2.62544]
[1778107381322,41.86,81296.31,0.0,-0.98696,1e-05,2.62903]
[1778107386357,41.86,81296.58,0.0,-0.98695,1e-05,2.6298]
[1778107391392,41.87,81296.6,0.0,-0.98695,1e-05,2.63011]
[1778107395420,41.87,81300.33,0.0,-0.98691,1e-05,2.63708]
[1778107401461,41.87,81298.72,0.0,-0.98693,1e-05,2.63443]
[1778107404110,41.87,81293.51,0.0,-0.98698,1e-05,2.62506]
[1778107408529,41.87,81288.58,0.0,-0.98703,1e-05,2.61639]
[1778107413564,41.87,81287.2,0.0,-0.98705,1e-05,2.6126]
[1778107419606,41.87,81287.33,0.0,-0.98704,1e-05,2.61322]
[1778107425648,41.87,81288.42,0.0,-0.98703,1e-05,2.61553]
[1778107430684,41.87,81289.64,0.0,-0.98702,1e-05,2.61799]
[1778107433704,41.87,81296.55,0.0,-0.98695,1e-05,2.63067]
[1778107438739,41.87,81296.18,0.0,-0.98695,1e-05,2.63015]
[1778107444781,41.87,81290.38,0.0,-0.98701,1e-05,2.61983]
[1778107449818,41.87,81290.92,0.0,-0.987,1e-05,2.62104]
[1778107454852,41.88,81295.93,0.0,-0.98695,1e-05,2.63032]
[1778107459888,41.88,81295.72,0.0,-0.98695,1e-05,2.63007]
[1778107464922,41.88,81295.27,0.0,-0.98695,1e-05,2.62938]
[1778107469957,41.88,81291.35,0.0,-0.98699,1e-05,2.62241]
[1778107474992,41.88,81290.14,0.0,-0.98701,1e-05,2.61879]
[1778107484055,41.88,81288.69,0.0,-0.98702,1e-05,2.61654]
[1778107489090,41.88,81290.15,0.0,-0.98701,1e-05,2.61936]
[1778107494130,41.88,81293.4,0.0,-0.98697,1e-05,2.62541]
[1778107499160,41.88,81297.23,0.0,-0.98693,1e-05,2.63246]
[1778107501174,41.88,81302.3,0.0,-0.98688,1e-05,2.64171]
[1778107506209,41.88,81304.13,0.0,-0.98686,1e-05,2.64507]
[1778107511244,41.88,81307.72,0.0,-0.98683,1e-05,2.65166]
[1778107516279,41.88,81309.95,0.0,-0.9868,1e-05,2.65578]
[1778107520307,41.88,81317.49,0.0,-0.98672,1e-05,2.66961]
[1778107525343,41.88,81317.11,0.0,-0.98673,1e-05,2.66884]
[1778107530377,41.88,81318.66,0.0,-0.98671,1e-05,2.67159]
[1778107535412,41.88,81318.9,0.0,-0.98672,1e-05,2.67028]
[1778107540447,41.88,81321.54,0.0,-0.98669,1e-05,2.67504]
[1778107542461,41.88,81326.82,0.0,-0.98664,1e-05,2.68472]
[1778107545096,41.88,81327.11,0.0,-0.98664,1e-05,2.68512]
[1778107551524,41.88,81330.2,0.0,-0.9866,1e-05,2.6905]
[1778107556560,41.88,81334.22,0.0,-0.98656,1e-05,2.69761]
[1778107561594,41.88,81331.8,0.0,-0.98659,1e-05,2.69276]
[1778107562601,41.87,81339.63,0.0,-0.98651,1e-05,2.70721]
[1778107563608,41.87,81339.64,0.0,-0.98651,1e-05,2.70713]
[1778107565622,41.87,81343.82,0.0,-0.98647,1e-05,2.71457]
[1778107570659,41.87,81343.53,0.0,-0.98648,1e-05,2.7134]
[1778107572671,41.87,81334.74,0.0,-0.98657,1e-05,2.69687]
[1778107573678,41.87,81327.39,0.0,-0.98665,1e-05,2.68321]
[1778107578713,41.87,81326.06,0.0,-0.98666,1e-05,2.6804]
[1778107579721,41.87,81313.12,0.0,-0.9868,1e-05,2.65659]
[1778107584756,41.87,81311.87,0.0,-0.98681,1e-05,2.65413]
[1778107585762,41.87,81306.71,0.0,-0.98686,1e-05,2.64468]
[1778107586771,41.87,81295.35,0.0,-0.98698,1e-05,2.62402]
[1778107591804,41.87,81288.28,0.0,-0.98706,1e-05,2.6097]
[1778107596839,41.87,81286.55,0.0,-0.98708,1e-05,2.60672]
[1778107602881,41.87,81283.61,0.0,-0.98711,1e-05,2.60162]
[1778107604895,41.87,81277.22,0.0,-0.98717,1e-05,2.59021]
[1778107609930,41.87,81271.04,0.0,-0.98723,1e-05,2.5794]
[1778107614965,41.87,81271.62,0.0,-0.98722,1e-05,2.58078]
[1778107620000,41.87,81273.97,0.0,-0.9872,1e-05,2.58531]
[1778107625035,41.87,81274.78,0.0,-0.98719,1e-05,2.58707]
[1778107630070,41.88,81272.53,0.0,-0.98721,1e-05,2.58338]
[1778107635105,41.88,81263.9,0.0,-0.98729,1e-05,2.56851]
[1778107636112,41.88,81258.99,0.0,-0.98734,1e-05,2.56004]
[1778107637121,41.88,81259.32,0.0,-0.98733,1e-05,2.56093]
[1778107643161,41.88,81260.2,0.0,-0.98732,1e-05,2.56328]
[1778107647191,41.88,81254.34,0.0,-0.98738,1e-05,2.55338]
[1778107648195,41.88,81254.87,0.0,-0.98737,1e-05,2.55447]
[1778107653231,41.89,81256.15,0.0,-0.98736,1e-05,2.55586]
[1778107658266,41.89,81255.22,0.0,-0.98737,1e-05,2.55492]
[1778107663302,41.89,81250.64,0.0,-0.98741,1e-05,2.54752]
[1778107668336,41.89,81248.83,0.0,-0.98742,1e-05,2.54504]
[1778107673370,41.9,81245.92,0.0,-0.98745,1e-05,2.54063]
[1778107678407,41.9,81244.82,0.0,-0.98745,1e-05,2.53939]
[1778107683441,41.9,81243.02,0.0,-0.98747,1e-05,2.53691]
[1778107688477,41.9,81242.24,0.0,-0.98747,1e-05,2.53622]
[1778107690491,41.9,81248.37,0.0,-0.98741,1e-05,2.54732]
[1778107692504,41.9,81251.09,0.0,-0.98738,1e-05,2.55237]
[1778107696152,41.91,81249.09,0.0,-0.9874,1e-05,2.54931]
[1778107701568,41.91,81254.75,0.0,-0.98734,1e-05,2.55995]
[1778107706602,41.91,81258.32,0.0,-0.9873,1e-05,2.56688]
[1778107711637,41.91,81260.46,0.0,-0.98728,1e-05,2.56963]
[1778107719693,41.91,81260.88,0.0,-0.98727,1e-05,2.5713]
[1778107724728,41.92,81260.71,0.0,-0.98727,1e-05,2.5716]
[1778107731777,41.92,81261.53,0.0,-0.98726,1e-05,2.57392]
[1778107737819,41.92,81260.17,0.0,-0.98727,1e-05,2.57238]
[1778107742855,41.92,81260.6,0.0,-0.98726,1e-05,2.57378]
[1778107755946,41.93,81261.91,0.0,-0.98723,1e-05,2.57775]
[1778107760981,41.93,81266.21,0.0,-0.98719,1e-05,2.58603]
[1778107766016,41.93,81266.44,0.0,-0.98718,1e-05,2.58699]
[1778107771051,41.93,81265.23,0.0,-0.9872,1e-05,2.58376]
[1778107776713,41.94,81265.22,0.0,-0.9872,1e-05,2.58429]
[1778107782128,41.94,81264.16,0.0,-0.9872,1e-05,2.58304]
[1778107787165,41.94,81263.49,0.0,-0.98721,1e-05,2.58239]
[1778107790188,41.94,81270.75,0.0,-0.98713,1e-05,2.59574]
[1778107791194,41.94,81271.83,0.0,-0.98712,1e-05,2.59777]
[1778107796231,41.94,81272.36,0.0,-0.98711,1e-05,2.59916]
[1778107801266,41.94,81274.5,0.0,-0.98709,1e-05,2.60345]
[1778107806300,41.95,81276.32,0.0,-0.98707,1e-05,2.60714]
[1778107809322,41.95,81283.65,0.0,-0.98699,1e-05,2.6206]
[1778107812344,41.95,81291.87,0.0,-0.98691,1e-05,2.63566]
[1778107813350,41.95,81294.13,0.0,-0.98688,1e-05,2.6398]
[1778107819395,41.95,81296.42,0.0,-0.98686,1e-05,2.6441]
[1778107824429,41.95,81296.54,0.0,-0.98686,1e-05,2.64439]
[1778107829468,41.95,81297.46,0.0,-0.98685,1e-05,2.64612]
[1778107832485,41.95,81303.57,0.0,-0.98679,1e-05,2.65564]
[1778107833499,41.95,81303.65,0.0,-0.98679,1e-05,2.65577]
[1778107835511,41.95,81313.21,0.0,-0.98669,1e-05,2.67326]
[1778107836514,41.95,81317.06,0.0,-0.98665,1e-05,2.6803]
[1778107838530,41.95,81321.21,0.0,-0.98661,1e-05,2.68783]
[1778107843563,41.95,81319.93,0.0,-0.98663,1e-05,2.68512]
[1778107848598,41.94,81317.96,0.0,-0.98665,1e-05,2.68116]
[1778107853633,41.94,81317.49,0.0,-0.98665,1e-05,2.67998]
[1778107863705,41.94,81316.8,0.0,-0.98667,1e-05,2.67808]
[1778107870751,41.94,81315.57,0.0,-0.98668,1e-05,2.6754]
[1778107875787,41.94,81314.47,0.0,-0.98669,1e-05,2.67308]
[1778107879815,41.94,81309.98,0.0,-0.98674,1e-05,2.66464]
[1778107884854,41.94,81311.86,0.0,-0.98672,1e-05,2.66788]
[1778107890898,41.94,81312.93,0.0,-0.98671,1e-05,2.66959]
[1778107895933,41.94,81303.0,0.0,-0.98683,1e-05,2.64956]
[1778107897562,41.94,81298.8,0.0,-0.98687,1e-05,2.6419]
[1778107902982,41.94,81299.55,0.0,-0.98686,1e-05,2.64332]
[1778107908017,41.94,81298.76,0.0,-0.98687,1e-05,2.64192]
[1778107913052,41.94,81298.61,0.0,-0.98687,1e-05,2.64168]
[1778107917080,41.94,81304.51,0.0,-0.98681,1e-05,2.65244]
[1778107922115,41.94,81305.41,0.0,-0.9868,1e-05,2.65401]
[1778107926143,41.94,81298.65,0.0,-0.98687,1e-05,2.64163]
[1778107927150,41.94,81292.87,0.0,-0.98693,1e-05,2.63114]
[1778107932185,41.94,81291.65,0.0,-0.98694,1e-05,2.62903]
[1778107937220,41.94,81294.74,0.0,-0.98691,1e-05,2.63472]
[1778107942255,41.94,81299.53,0.0,-0.98686,1e-05,2.64342]
[1778107947293,41.94,81299.34,0.0,-0.98686,1e-05,2.64306]
[1778107949306,41.94,81305.73,0.0,-0.9868,1e-05,2.65472]
[1778107951320,41.94,81308.24,0.0,-0.98678,1e-05,2.65762]
[1778107956355,41.94,81313.03,0.0,-0.98673,1e-05,2.66625]
[1778107960383,41.94,81317.02,0.0,-0.98669,1e-05,2.67341]
[1778107965418,41.94,81318.54,0.0,-0.98668,1e-05,2.67595]
[1778107970454,41.93,81318.94,0.0,-0.98667,1e-05,2.67642]
[1778107978510,41.93,81317.67,0.0,-0.98669,1e-05,2.67366]
[1778107983544,41.93,81324.3,0.0,-0.98662,1e-05,2.68561]
[1778107985560,41.93,81323.77,0.0,-0.98663,1e-05,2.68447]
[1778107990595,41.93,81328.33,0.0,-0.98658,1e-05,2.69248]
[1778107992608,41.93,81335.95,0.0,-0.9865,1e-05,2.70641]
[1778107993615,41.93,81340.69,0.0,-0.98645,1e-05,2.71511]
[1778107995634,41.93,81342.61,0.0,-0.98643,1e-05,2.71842]
[1778107999658,41.93,81349.08,0.0,-0.98637,1e-05,2.72993]
[1778108002679,41.93,81352.52,0.0,-0.98634,1e-05,2.73589]
[1778108007715,41.92,81355.55,0.0,-0.98631,1e-05,2.74071]
[1778108008721,41.92,81363.42,0.0,-0.98623,1e-05,2.75533]
[1778108009728,41.92,81366.71,0.0,-0.98619,1e-05,2.76133]
[1778108014763,41.92,81370.74,0.0,-0.98616,1e-05,2.76626]
[1778108018404,41.92,81365.99,0.0,-0.98622,1e-05,2.75654]
[1778108023826,41.91,81368.43,0.0,-0.9862,1e-05,2.76027]
[1778108028861,41.91,81370.31,0.0,-0.98618,1e-05,2.76293]
[1778108033896,41.91,81371.76,0.0,-0.98617,1e-05,2.76478]
[1778108038930,41.91,81370.78,0.0,-0.98619,1e-05,2.76204]
[1778108043966,41.9,81367.24,0.0,-0.98623,1e-05,2.75451]
[1778108052022,41.9,81366.57,0.0,-0.98624,1e-05,2.75199]
[1778108056050,41.9,81374.28,0.0,-0.98616,1e-05,2.76591]
[1778108061085,41.89,81373.6,0.0,-0.98618,1e-05,2.76375]
[1778108066120,41.89,81371.89,0.0,-0.9862,1e-05,2.75968]
[1778108071156,41.89,81373.19,0.0,-0.9862,1e-05,2.75947]
[1778108076191,41.89,81372.65,0.0,-0.98621,1e-05,2.75766]
[1778108081226,41.88,81372.26,0.0,-0.98622,1e-05,2.75616]
[1778108085254,41.88,81381.36,0.0,-0.98612,1e-05,2.77272]
[1778108087268,41.88,81386.45,0.0,-0.98607,1e-05,2.782]
[1778108092303,41.88,81386.22,0.0,-0.98608,1e-05,2.78059]
[1778108094318,41.88,81377.81,0.0,-0.98617,1e-05,2.76428]
[1778108095326,41.88,81369.07,0.0,-0.98627,1e-05,2.74764]
[1778108101368,41.87,81367.23,0.0,-0.98629,1e-05,2.7433]
[1778108106403,41.87,81368.32,0.0,-0.98628,1e-05,2.7446]
[1778108109424,41.87,81362.34,0.0,-0.98635,1e-05,2.73292]
[1778108110431,41.87,81358.18,0.0,-0.9864,1e-05,2.725]
[1778108112445,41.87,81351.85,0.0,-0.98646,1e-05,2.71294]
[1778108113453,41.87,81348.32,0.0,-0.9865,1e-05,2.70628]
[1778108115466,41.87,81343.48,0.0,-0.98655,1e-05,2.69712]
[1778108117480,41.87,81349.75,0.0,-0.98649,1e-05,2.70862]
[1778108123522,41.87,81348.13,0.0,-0.98651,1e-05,2.70509]
[1778108129564,41.86,81350.78,0.0,-0.98648,1e-05,2.70951]
[1778108132585,41.86,81356.64,0.0,-0.98643,1e-05,2.71851]
[1778108133595,41.86,81361.99,0.0,-0.98638,1e-05,2.72841]
[1778108134600,41.86,81361.99,0.0,-0.98638,1e-05,2.72829]
[1778108139634,41.86,81365.28,0.0,-0.98634,1e-05,2.73384]
[1778108144670,41.86,81365.72,0.0,-0.98634,1e-05,2.73401]
[1778108149705,41.86,81372.06,0.0,-0.98628,1e-05,2.74529]
[1778108154740,41.85,81372.81,0.0,-0.98628,1e-05,2.74599]
[1778108156754,41.85,81366.48,0.0,-0.98635,1e-05,2.73382]
[1778108157762,41.85,81364.61,0.0,-0.98637,1e-05,2.73019]
[1778108162796,41.85,81361.69,0.0,-0.9864,1e-05,2.72418]
[1778108167832,41.85,81356.84,0.0,-0.98645,1e-05,2.71464]
[1778108172867,41.85,81357.38,0.0,-0.98645,1e-05,2.7152]
[1778108177902,41.85,81357.31,0.0,-0.98645,1e-05,2.71463]
[1778108180924,41.85,81350.87,0.0,-0.98652,1e-05,2.70237]
[1778108181931,41.85,81340.45,0.0,-0.98663,1e-05,2.68299]
[1778108182938,41.85,81339.4,0.0,-0.98665,1e-05,2.68101]
[1778108183945,41.85,81334.19,0.0,-0.9867,1e-05,2.67137]
[1778108184953,41.85,81332.05,0.0,-0.98672,1e-05,2.66741]
[1778108189987,41.85,81331.87,0.0,-0.98672,1e-05,2.66702]
[1778108195026,41.85,81336.14,0.0,-0.98669,1e-05,2.67317]
[1778108196033,41.85,81343.01,0.0,-0.98662,1e-05,2.68583]
[1778108197039,41.85,81347.14,0.0,-0.98657,1e-05,2.69342]
[1778108199666,41.84,81353.51,0.0,-0.98651,1e-05,2.70503]
[1778108207109,41.84,81353.76,0.0,-0.98651,1e-05,2.70488]
[1778108212144,41.84,81362.28,0.0,-0.98642,1e-05,2.72026]
[1778108214158,41.84,81364.86,0.0,-0.9864,1e-05,2.72485]
[1778108219806,41.84,81368.67,0.0,-0.98636,1e-05,2.73123]
[1778108223221,41.84,81358.12,0.0,-0.98647,1e-05,2.71115]
[1778108224228,41.84,81358.31,0.0,-0.98647,1e-05,2.71141]
[1778108226242,41.84,81351.06,0.0,-0.98655,1e-05,2.69774]
[1778108227249,41.84,81350.69,0.0,-0.98655,1e-05,2.69698]
[1778108233291,41.83,81352.23,0.0,-0.98654,1e-05,2.69929]
[1778108238326,41.83,81352.82,0.0,-0.98654,1e-05,2.69995]
[1778108244368,41.83,81353.72,0.0,-0.98653,1e-05,2.70106]
[1778108249403,41.83,81350.93,0.0,-0.98656,1e-05,2.6954]
[1778108254457,41.83,81351.5,0.0,-0.98657,1e-05,2.69434]
[1778108259492,41.83,81351.44,0.0,-0.98657,1e-05,2.69375]
[1778108266541,41.82,81352.67,0.0,-0.98656,1e-05,2.69536]
[1778108272583,41.82,81352.74,0.0,-0.98656,1e-05,2.69488]
[1778108277618,41.82,81353.45,0.0,-0.98656,1e-05,2.69569]
[1778108282653,41.82,81350.0,0.0,-0.9866,1e-05,2.68876]
[1778108283660,41.82,81344.97,0.0,-0.98665,1e-05,2.67936]
[1778108284667,41.82,81343.59,0.0,-0.98667,1e-05,2.67673]
[1778108289702,41.82,81343.1,0.0,-0.98667,1e-05,2.67546]
[1778108295744,41.82,81341.65,0.0,-0.98669,1e-05,2.67242]
[1778108302793,41.82,81342.02,0.0,-0.98669,1e-05,2.67269]
[1778108307828,41.81,81342.87,0.0,-0.98668,1e-05,2.67399]
[1778108312863,41.81,81347.15,0.0,-0.98665,1e-05,2.67997]
[1778108317898,41.81,81344.3,0.0,-0.98668,1e-05,2.67441]
[1778108322932,41.81,81344.41,0.0,-0.98668,1e-05,2.67436]
[1778108325953,41.81,81339.49,0.0,-0.98673,1e-05,2.66518]
[1778108337035,41.81,81342.21,0.0,-0.98671,1e-05,2.66978]
[1778108342070,41.81,81342.82,0.0,-0.9867,1e-05,2.67071]
[1778108348113,41.81,81343.77,0.0,-0.98669,1e-05,2.67221]
[1778108353148,41.81,81344.08,0.0,-0.98669,1e-05,2.67258]
[1778108359190,41.81,81343.43,0.0,-0.9867,1e-05,2.67116]
[1778108370864,41.81,81344.5,0.0,-0.98669,1e-05,2.67268]
[1778108376308,41.81,81344.56,0.0,-0.9867,1e-05,2.67095]
[1778108382351,41.8,81347.19,0.0,-0.98667,1e-05,2.67554]
[1778108388393,41.8,81347.45,0.0,-0.98667,1e-05,2.67575]
[1778108391004,41.8,81341.28,0.0,-0.98674,1e-05,2.66426]
[1778108392422,41.8,81335.88,0.0,-0.98679,1e-05,2.65431]
[1778108393428,41.8,81335.74,0.0,-0.98679,1e-05,2.65405]
[1778108398465,41.8,81333.74,0.0,-0.98681,1e-05,2.65037]
[1778108402494,41.8,81325.7,0.0,-0.9869,1e-05,2.6357]
[1778108404513,41.8,81323.72,0.0,-0.98692,1e-05,2.63215]
[1778108406526,41.8,81317.69,0.0,-0.98698,1e-05,2.62121]
[1778108407537,41.8,81310.95,0.0,-0.98705,1e-05,2.6091]
[1778108411146,41.8,81304.78,0.0,-0.98711,1e-05,2.59816]
[1778108416596,41.81,81303.45,0.0,-0.98712,1e-05,2.59619]
[1778108422641,41.81,81302.86,0.0,-0.98712,1e-05,2.59552]
[1778108427675,41.81,81301.16,0.0,-0.98714,1e-05,2.59277]
[1778108428682,41.81,81293.76,0.0,-0.98721,1e-05,2.57956]
[1778108433717,41.81,81296.06,0.0,-0.9872,1e-05,2.58246]
[1778108438752,41.81,81296.85,0.0,-0.98719,1e-05,2.58424]
[1778108443787,41.81,81297.18,0.0,-0.98718,1e-05,2.58517]
[1778108445802,41.81,81303.2,0.0,-0.98712,1e-05,2.59613]
[1778108450836,41.81,81307.67,0.0,-0.98707,1e-05,2.60441]
[1778108453857,41.81,81307.98,0.0,-0.98707,1e-05,2.60505]
[1778108457885,41.81,81300.36,0.0,-0.98715,1e-05,2.59139]
[1778108462920,41.81,81298.89,0.0,-0.98716,1e-05,2.58893]
[1778108467955,41.82,81297.17,0.0,-0.98718,1e-05,2.58602]
[1778108470977,41.82,81285.51,0.0,-0.98729,1e-05,2.56526]
[1778108471983,41.82,81279.92,0.0,-0.98735,1e-05,2.55536]
[1778108472990,41.82,81275.77,0.0,-0.98739,1e-05,2.54807]
[1778108475005,41.82,81273.12,0.0,-0.98741,1e-05,2.54358]
[1778108479032,41.82,81262.67,0.0,-0.98752,1e-05,2.52557]
[1778108480039,41.82,81253.42,0.0,-0.98761,1e-05,2.50944]
[1778108481047,41.82,81252.16,0.0,-0.98762,1e-05,2.50741]
[1778108483060,41.82,81240.86,0.0,-0.98773,1e-05,2.48802]
[1778108484067,41.82,81236.01,0.0,-0.98777,1e-05,2.47979]
[1778108487088,41.82,81231.73,0.0,-0.98781,1e-05,2.47306]
[1778108492123,41.83,81230.96,0.0,-0.98782,1e-05,2.47132]
[1778108497176,41.83,81233.64,0.0,-0.98779,1e-05,2.47712]
[1778108499177,41.83,81224.48,0.0,-0.98787,1e-05,2.46168]
[1778108500187,41.83,81215.15,0.0,-0.98796,1e-05,2.44584]
[1778108501194,41.83,81201.76,0.0,-0.98809,1e-05,2.42317]
[1778108502210,41.84,81202.82,0.0,-0.98807,1e-05,2.42529]
[1778108504216,41.84,81209.84,0.0,-0.988,1e-05,2.4379]
[1778108507237,41.84,81216.72,0.0,-0.98793,1e-05,2.45058]
[1778108508244,41.84,81220.55,0.0,-0.98789,1e-05,2.45745]
[1778108513279,41.84,81220.85,0.0,-0.98788,1e-05,2.45922]
[1778108518314,41.85,81226.05,0.0,-0.98783,1e-05,2.4694]
[1778108521922,41.85,81234.44,0.0,-0.98774,1e-05,2.48489]
[1778108524356,41.85,81239.94,0.0,-0.98768,1e-05,2.4949]
[1778108529393,41.86,81246.66,0.0,-0.98761,1e-05,2.50768]
[1778108530398,41.86,81247.4,0.0,-0.9876,1e-05,2.50917]
[1778108535434,41.86,81248.61,0.0,-0.98759,1e-05,2.51224]
[1778108540468,41.86,81250.49,0.0,-0.98756,1e-05,2.51648]
[1778108542062,41.86,81258.43,0.0,-0.98748,1e-05,2.53081]
[1778108543489,41.87,81245.55,0.0,-0.98761,1e-05,2.50831]
[1778108544496,41.87,81232.9,0.0,-0.98773,1e-05,2.48642]
[1778108545503,41.87,81228.67,0.0,-0.98777,1e-05,2.4793]
[1778108548524,41.87,81225.51,0.0,-0.9878,1e-05,2.47456]
[1778108553559,41.87,81223.75,0.0,-0.98782,1e-05,2.47117]
[1778108558594,41.88,81220.0,0.0,-0.98784,1e-05,2.46591]
[1778108560610,41.88,81213.3,0.0,-0.98791,1e-05,2.45485]
[1778108562210,41.88,81221.2,0.0,-0.98783,1e-05,2.46903]
[1778108563629,41.88,81224.68,0.0,-0.98779,1e-05,2.47531]
[1778108568666,41.89,81223.58,0.0,-0.98779,1e-05,2.47481]
[1778108573706,41.89,81215.61,0.0,-0.98787,1e-05,2.4622]
[1778108578741,41.89,81213.88,0.0,-0.98787,1e-05,2.46047]
[1778108583776,41.9,81215.65,0.0,-0.98785,1e-05,2.46477]
[1778108585790,41.9,81211.48,0.0,-0.98789,1e-05,2.45808]
[1778108590825,41.9,81215.15,0.0,-0.98785,1e-05,2.46571]
[1778108592839,41.91,81210.4,0.0,-0.98789,1e-05,2.45803]
[1778108597874,41.91,81210.91,0.0,-0.98788,1e-05,2.46025]
[1778108602949,41.91,81206.95,0.0,-0.98791,1e-05,2.45453]
[1778108603949,41.91,81121.55,0.0,-0.9887,1e-05,2.31099]
[1778108604965,41.92,81079.84,0.0,-0.98906,1e-05,2.24632]
[1778108605962,41.93,81088.75,0.0,-0.98898,1e-05,2.26115]
[1778108606963,41.93,81107.14,0.0,-0.9888,1e-05,2.29336]
[1778108607972,41.94,81111.25,0.0,-0.98876,1e-05,2.30121]
[1778108608978,41.94,81089.04,0.0,-0.98895,1e-05,2.26626]
[1778108609985,41.95,81073.68,0.0,-0.98908,1e-05,2.24274]
[1778108610991,41.95,81063.49,0.0,-0.98917,1e-05,2.2271]
[1778108613005,41.95,81076.5,0.0,-0.98905,1e-05,2.24829]
[1778108614012,41.96,81085.71,0.0,-0.98896,1e-05,2.26372]
[1778108615026,41.96,81082.87,0.0,-0.98898,1e-05,2.26033]
[1778108617034,41.97,81078.25,0.0,-0.98901,1e-05,2.25527]
[1778108618041,41.97,81069.53,0.0,-0.98908,1e-05,2.24189]
[1778108619047,41.97,81064.29,0.0,-0.98913,1e-05,2.23415]
[1778108620060,41.98,81060.59,0.0,-0.98915,1e-05,2.22889]
[1778108621061,41.98,81054.69,0.0,-0.9892,1e-05,2.22015]
[1778108622089,41.98,81047.68,0.0,-0.98926,1e-05,2.2097]
[1778108623088,41.98,81030.42,0.0,-0.98941,1e-05,2.18255]
[1778108624095,41.98,81016.4,0.0,-0.98953,1e-05,2.16069]
[1778108625141,41.98,81001.83,0.0,-0.98965,1e-05,2.13882]
[1778108626153,41.98,80992.92,0.0,-0.98972,1e-05,2.12513]
[1778108627133,42.02,80992.48,0.0,-0.98967,1e-05,2.1339]
[1778108629141,42.05,81001.66,0.0,-0.98955,1e-05,2.15666]
[1778108630149,42.07,81018.59,0.0,-0.98936,1e-05,2.19052]
[1778108631156,42.08,81024.01,0.0,-0.98931,1e-05,2.19973]
[1778108632168,42.08,81022.91,0.0,-0.98932,1e-05,2.19868]
[1778108633169,42.08,81002.6,0.0,-0.98949,1e-05,2.16764]
[1778108634176,42.08,81005.65,0.0,-0.98946,1e-05,2.17312]
[1778108635183,42.09,81013.64,0.0,-0.98938,1e-05,2.18631]
[1778108636192,42.09,81011.79,0.0,-0.9894,1e-05,2.18413]
[1778108638204,42.09,81004.75,0.0,-0.98945,1e-05,2.17457]
[1778108639211,42.1,81011.59,0.0,-0.98939,1e-05,2.18597]
[1778108640218,42.1,81014.92,0.0,-0.98935,1e-05,2.1919]
[1778108645253,42.11,81020.57,0.0,-0.98929,1e-05,2.2043]
[1778108646260,42.12,81021.48,0.0,-0.98927,1e-05,2.20642]
[1778108648275,42.12,81032.65,0.0,-0.98917,1e-05,2.22544]
[1778108649281,42.12,81033.99,0.0,-0.98915,1e-05,2.22822]
[1778108653310,42.13,81040.87,0.0,-0.98908,1e-05,2.24173]
[1778108656330,42.14,81046.44,0.0,-0.98902,1e-05,2.25248]
[1778108657336,42.14,81045.92,0.0,-0.98902,1e-05,2.25225]
[1778108659351,42.14,81053.02,0.0,-0.98895,1e-05,2.26481]
[1778108661365,42.15,81058.94,0.0,-0.98889,1e-05,2.2755]
[1778108662372,42.15,81064.72,0.0,-0.98884,1e-05,2.28539]
[1778108663380,42.15,81067.51,0.0,-0.98881,1e-05,2.29045]
[1778108665393,42.16,81059.96,0.0,-0.98887,1e-05,2.27929]
[1778108666401,42.16,81058.99,0.0,-0.98888,1e-05,2.27827]
[1778108670432,42.16,81039.84,0.0,-0.98903,1e-05,2.24968]
[1778108671440,42.17,81034.48,0.0,-0.98909,1e-05,2.24026]
[1778108672446,42.17,81039.34,0.0,-0.98904,1e-05,2.24861]
[1778108673453,42.17,81045.1,0.0,-0.98899,1e-05,2.25841]
[1778108674460,42.17,81045.51,0.0,-0.98898,1e-05,2.25964]
[1778108679498,42.19,81038.17,0.0,-0.98902,1e-05,2.2513]
[1778108681509,42.19,81044.26,0.0,-0.98897,1e-05,2.26163]
[1778108682518,42.19,81054.2,0.0,-0.98888,1e-05,2.27817]
[1778108683524,42.19,81054.79,0.0,-0.98886,1e-05,2.28019]
[1778108685537,42.19,81062.38,0.0,-0.98879,1e-05,2.29299]
[1778108686545,42.2,81060.45,0.0,-0.98881,1e-05,2.29038]
[1778108689569,42.2,81070.55,0.0,-0.98871,1e-05,2.3088]
[1778108694609,42.21,81070.27,0.0,-0.9887,1e-05,2.31073]
[1778108695615,42.21,81060.22,0.0,-0.98878,1e-05,2.2949]
[1778108697628,42.22,81071.02,0.0,-0.98868,1e-05,2.31348]
[1778108698636,42.22,81074.8,0.0,-0.98864,1e-05,2.32014]
[1778108703248,42.22,81083.7,0.0,-0.98855,1e-05,2.3366]
[1778108705685,42.23,81088.96,0.0,-0.9885,1e-05,2.3466]
[1778108707700,42.23,81096.07,0.0,-0.98843,1e-05,2.35921]
[1778108709713,42.24,81110.09,0.0,-0.98829,1e-05,2.38335]
[1778108710720,42.24,81111.12,0.0,-0.98828,1e-05,2.38545]
[1778108713319,42.24,81103.47,0.0,-0.98835,1e-05,2.37344]
[1778108714748,42.24,81094.0,0.0,-0.98843,1e-05,2.35848]
[1778108715755,42.24,81093.23,0.0,-0.98843,1e-05,2.35763]
[1778108720791,42.25,81094.99,0.0,-0.98841,1e-05,2.36265]
[1778108725825,42.26,81095.89,0.0,-0.98839,1e-05,2.36621]
[1778108731867,42.27,81097.34,0.0,-0.98837,1e-05,2.36956]
[1778108735896,42.27,81105.01,0.0,-0.98829,1e-05,2.38395]
[1778108736902,42.27,81108.19,0.0,-0.98825,1e-05,2.38965]
[1778108739923,42.28,81110.65,0.0,-0.98823,1e-05,2.39489]
[1778108744958,42.28,81105.86,0.0,-0.98826,1e-05,2.38873]
[1778108751001,42.29,81099.48,0.0,-0.98831,1e-05,2.38031]
[1778108754022,42.29,81098.1,0.0,-0.98831,1e-05,2.37914]
[1778108757043,42.3,81089.42,0.0,-0.98839,1e-05,2.36587]
[1778108758050,42.3,81089.98,0.0,-0.98838,1e-05,2.3672]
[1778108760064,42.3,81098.71,0.0,-0.98829,1e-05,2.38253]
[1778108763085,42.31,81091.12,0.0,-0.98836,1e-05,2.37105]
[1778108764093,42.31,81088.19,0.0,-0.98838,1e-05,2.36659]
[1778108769127,42.31,81076.83,0.0,-0.98847,1e-05,2.34984]
[1778108770134,42.32,81071.79,0.0,-0.98852,1e-05,2.34197]
[1778108772148,42.32,81078.9,0.0,-0.98845,1e-05,2.35458]
[1778108773155,42.32,81079.8,0.0,-0.98844,1e-05,2.35649]
[1778108775170,42.32,81087.04,0.0,-0.98837,1e-05,2.3693]
[1778108777185,42.33,81081.33,0.0,-0.98841,1e-05,2.36064]
[1778108779199,42.33,81092.29,0.0,-0.98831,1e-05,2.37964]
[1778108780205,42.33,81093.22,0.0,-0.9883,1e-05,2.38157]
[1778108783230,42.33,81098.94,0.0,-0.98824,1e-05,2.39223]
[1778108785245,42.34,81101.18,0.0,-0.98821,1e-05,2.39669]
[1778108790281,42.34,81104.44,0.0,-0.98817,1e-05,2.4039]
[1778108795314,42.35,81094.8,0.0,-0.98826,1e-05,2.38793]
[1778108796322,42.35,81094.91,0.0,-0.98826,1e-05,2.38847]
[1778108801356,42.36,81097.34,0.0,-0.98822,1e-05,2.39433]
[1778108805385,42.36,81102.43,0.0,-0.98817,1e-05,2.40426]
[1778108807398,42.36,81094.67,0.0,-0.98824,1e-05,2.39196]
[1778108809413,42.36,81094.08,0.0,-0.98824,1e-05,2.3917]
[1778108814449,42.37,81094.51,0.0,-0.98823,1e-05,2.39421]
[1778108819482,42.38,81092.36,0.0,-0.98823,1e-05,2.3924]
[1778108822504,42.38,81085.52,0.0,-0.98829,1e-05,2.38206]
[1778108823511,42.38,81082.45,0.0,-0.98832,1e-05,2.37733]
[1778108824519,42.38,81089.09,0.0,-0.98825,1e-05,2.38876]
[1778108825525,42.38,81097.33,0.0,-0.98818,1e-05,2.40291]
[1778108826534,42.39,81100.63,0.0,-0.98814,1e-05,2.40878]
[1778108829553,42.39,81101.5,0.0,-0.98813,1e-05,2.41123]
[1778108832575,42.39,81108.02,0.0,-0.98806,1e-05,2.42317]
[1778108837609,42.4,81116.67,0.0,-0.98797,1e-05,2.43931]
[1778108838616,42.4,81119.12,0.0,-0.98795,1e-05,2.44375]
[1778108843652,42.4,81119.67,0.0,-0.98793,1e-05,2.44607]
[1778108848687,42.41,81125.5,0.0,-0.98787,1e-05,2.45766]
[1778108850706,42.41,81130.54,0.0,-0.98782,1e-05,2.46677]
[1778108855738,42.41,81133.0,0.0,-0.9878,1e-05,2.47066]
[1778108860773,42.42,81133.56,0.0,-0.98778,1e-05,2.47286]
[1778108865809,42.42,81129.89,0.0,-0.98781,1e-05,2.46782]
[1778108867823,42.42,81142.42,0.0,-0.98769,1e-05,2.48981]
[1778108868830,42.42,81145.14,0.0,-0.98766,1e-05,2.49471]
[1778108871855,42.43,81144.92,0.0,-0.98766,1e-05,2.49492]
[1778108874446,42.43,81150.94,0.0,-0.9876,1e-05,2.5057]
[1778108875882,42.43,81156.01,0.0,-0.98755,1e-05,2.51484]
[1778108876889,42.43,81155.87,0.0,-0.98755,1e-05,2.51475]
[1778108880919,42.43,81172.32,0.0,-0.98738,1e-05,2.54403]
[1778108881925,42.43,81179.11,0.0,-0.98732,1e-05,2.55604]
[1778108882931,42.43,81184.64,0.0,-0.98726,1e-05,2.56586]
[1778108884515,42.43,81185.26,0.0,-0.98725,1e-05,2.56702]
[1778108888975,42.43,81190.27,0.0,-0.9872,1e-05,2.57619]
[1778108894585,42.43,81190.83,0.0,-0.98719,1e-05,2.57746]
[1778108900051,42.44,81194.43,0.0,-0.98716,1e-05,2.58417]
[1778108902065,42.44,81200.31,0.0,-0.9871,1e-05,2.59471]
[1778108907100,42.44,81203.78,0.0,-0.98706,1e-05,2.60107]
[1778108911129,42.44,81199.57,0.0,-0.98711,1e-05,2.59213]
[1778108914726,42.44,81205.45,0.0,-0.98705,1e-05,2.60276]
[1778108920194,42.44,81210.02,0.0,-0.987,1e-05,2.61121]
[1778108925228,42.44,81211.75,0.0,-0.98698,1e-05,2.61455]
[1778108930263,42.44,81202.37,0.0,-0.98708,1e-05,2.59802]
[1778108931273,42.44,81200.82,0.0,-0.98709,1e-05,2.59533]
[1778108936305,42.44,81185.92,0.0,-0.98724,1e-05,2.56923]
[1778108937311,42.44,81185.79,0.0,-0.98724,1e-05,2.56911]
[1778108938319,42.44,81191.55,0.0,-0.98718,1e-05,2.5794]
[1778108939328,42.44,81194.41,0.0,-0.98715,1e-05,2.58455]
[1778108944361,42.44,81195.29,0.0,-0.98714,1e-05,2.58649]
[1778108949397,42.44,81196.1,0.0,-0.98713,1e-05,2.58832]
[1778108950404,42.44,81202.83,0.0,-0.98706,1e-05,2.60036]
[1778108951410,42.44,81205.87,0.0,-0.98703,1e-05,2.60584]
[1778108954437,42.45,81210.55,0.0,-0.98698,1e-05,2.61433]
[1778108959472,42.45,81214.43,0.0,-0.98694,1e-05,2.62146]
[1778108964506,42.45,81215.1,0.0,-0.98694,1e-05,2.6228]
[1778108969541,42.45,81211.67,0.0,-0.98697,1e-05,2.6168]
[1778108974578,42.45,81214.3,0.0,-0.98695,1e-05,2.62001]
[1778108978605,42.45,81217.2,0.0,-0.98692,1e-05,2.62527]
[1778108982632,42.45,81221.42,0.0,-0.98688,1e-05,2.63285]
[1778108987668,42.45,81217.11,0.0,-0.98692,1e-05,2.62506]
[1778108992707,42.45,81216.44,0.0,-0.98693,1e-05,2.62382]
[1778108997739,42.45,81210.8,0.0,-0.98699,1e-05,2.61366]
[1778108999757,42.45,81207.04,0.0,-0.98703,1e-05,2.60695]
[1778109000762,42.45,81199.35,0.0,-0.9871,1e-05,2.59325]
[1778109001769,42.45,81199.57,0.0,-0.9871,1e-05,2.59368]
[1778109006804,42.45,81196.33,0.0,-0.98713,1e-05,2.58811]
[1778109011841,42.45,81194.39,0.0,-0.98715,1e-05,2.58494]
[1778109013854,42.45,81202.48,0.0,-0.98707,1e-05,2.59942]
[1778109017882,42.45,81209.5,0.0,-0.987,1e-05,2.6121]
[1778109019897,42.45,81210.78,0.0,-0.98698,1e-05,2.61442]
[1778109025517,42.45,81215.15,0.0,-0.98694,1e-05,2.62231]
[1778109030974,42.45,81217.58,0.0,-0.98691,1e-05,2.6267]
[1778109033995,42.45,81222.58,0.0,-0.98687,1e-05,2.63404]
[1778109035587,42.45,81230.55,0.0,-0.98679,1e-05,2.6484]
[1778109037017,42.45,81244.22,0.0,-0.98665,1e-05,2.67314]
[1778109038023,42.45,81244.52,0.0,-0.98665,1e-05,2.6736]
[1778109043058,42.45,81250.27,0.0,-0.98659,1e-05,2.68361]
[1778109047086,42.45,81248.56,0.0,-0.98661,1e-05,2.68]
[1778109052121,42.44,81249.32,0.0,-0.98661,1e-05,2.68075]
[1778109053129,42.44,81255.46,0.0,-0.98654,1e-05,2.69184]
[1778109054135,42.44,81255.21,0.0,-0.98655,1e-05,2.69123]
[1778109059170,42.44,81255.77,0.0,-0.98654,1e-05,2.69148]
[1778109064207,42.44,81250.22,0.0,-0.98661,1e-05,2.68057]
[1778109069242,42.44,81247.99,0.0,-0.98663,1e-05,2.67582]
[1778109075867,42.43,81246.17,0.0,-0.98666,1e-05,2.67168]
[1778109078305,42.43,81251.51,0.0,-0.9866,1e-05,2.68099]
[1778109083340,42.43,81253.33,0.0,-0.98659,1e-05,2.68355]
[1778109088375,42.43,81255.32,0.0,-0.98657,1e-05,2.68643]
[1778109093410,42.42,81256.6,0.0,-0.98657,1e-05,2.68636]
[1778109097439,42.42,81266.3,0.0,-0.98648,1e-05,2.70355]
[1778109098445,42.42,81268.34,0.0,-0.98645,1e-05,2.70713]
[1778109101466,42.42,81274.16,0.0,-0.9864,1e-05,2.71731]
[1778109103480,42.42,81281.24,0.0,-0.98632,1e-05,2.73002]
[1778109104487,42.42,81281.18,0.0,-0.98633,1e-05,2.72969]
[1778109108516,42.42,81287.31,0.0,-0.98627,1e-05,2.7402]
[1778109111536,42.41,81291.96,0.0,-0.98622,1e-05,2.74815]
[1778109116572,42.41,81293.16,0.0,-0.98622,1e-05,2.74919]
[1778109121606,42.41,81289.84,0.0,-0.98626,1e-05,2.74183]
[1778109124627,42.4,81284.62,0.0,-0.98632,1e-05,2.7315]
[1778109129662,42.4,81285.82,0.0,-0.98631,1e-05,2.73275]
[1778109134700,42.4,81286.47,0.0,-0.98631,1e-05,2.73303]
[1778109141748,42.39,81288.29,0.0,-0.9863,1e-05,2.73519]
[1778109143762,42.39,81283.17,0.0,-0.98635,1e-05,2.72536]
[1778109144769,42.39,81280.62,0.0,-0.98638,1e-05,2.72049]
[1778109148798,42.39,81273.26,0.0,-0.98646,1e-05,2.70637]
[1778109149804,42.39,81267.21,0.0,-0.98652,1e-05,2.69514]
[1778109150811,42.39,81266.72,0.0,-0.98653,1e-05,2.69414]
[1778109155846,42.39,81266.51,0.0,-0.98654,1e-05,2.69162]
[1778109160885,42.39,81264.26,0.0,-0.98657,1e-05,2.68701]
[1778109165917,42.39,81264.64,0.0,-0.98657,1e-05,2.68724]
[1778109171960,42.38,81264.65,0.0,-0.98657,1e-05,2.68666]
[1778109176995,42.38,81264.36,0.0,-0.98658,1e-05,2.68562]
[1778109181024,42.38,81257.05,0.0,-0.98666,1e-05,2.67188]
[1778109183038,42.38,81263.41,0.0,-0.98659,1e-05,2.68333]
[1778109184045,42.38,81266.66,0.0,-0.98656,1e-05,2.68918]
[1778109186059,42.38,81271.49,0.0,-0.98651,1e-05,2.69768]
[1778109191093,42.38,81271.99,0.0,-0.98651,1e-05,2.69796]
[1778109193109,42.38,81265.68,0.0,-0.98657,1e-05,2.68615]
[1778109198143,42.38,81261.7,0.0,-0.98662,1e-05,2.67838]
[1778109202171,42.37,81255.26,0.0,-0.98669,1e-05,2.66626]
[1778109205192,42.37,81250.91,0.0,-0.98673,1e-05,2.65813]
[1778109208214,42.37,81256.15,0.0,-0.98668,1e-05,2.66743]
[1778109213250,42.37,81257.34,0.0,-0.98668,1e-05,2.66749]
[1778109218283,42.37,81256.97,0.0,-0.98669,1e-05,2.66635]
[1778109223318,42.37,81257.05,0.0,-0.98669,1e-05,2.66603]
[1778109228355,42.37,81255.05,0.0,-0.98671,1e-05,2.66193]
[1778109231374,42.37,81250.04,0.0,-0.98676,1e-05,2.65259]
[1778109236997,42.36,81254.06,0.0,-0.98672,1e-05,2.65949]
[1778109242451,42.36,81253.17,0.0,-0.98674,1e-05,2.65736]
[1778109249500,42.36,81253.61,0.0,-0.98674,1e-05,2.65755]
[1778109254535,42.36,81256.14,0.0,-0.98671,1e-05,2.66171]
[1778109259573,42.36,81255.1,0.0,-0.98673,1e-05,2.65935]
[1778109262591,42.36,81249.47,0.0,-0.98679,1e-05,2.64889]
[1778109267626,42.36,81245.72,0.0,-0.98683,1e-05,2.64176]
[1778109271655,42.36,81233.41,0.0,-0.98696,1e-05,2.61769]
[1778109272662,42.36,81227.06,0.0,-0.98703,1e-05,2.60628]
[1778109273669,42.36,81227.26,0.0,-0.98702,1e-05,2.60663]
[1778109278705,42.36,81228.97,0.0,-0.98701,1e-05,2.60961]
[1778109283739,42.35,81226.97,0.0,-0.98703,1e-05,2.60592]
[1778109288774,42.35,81221.9,0.0,-0.98708,1e-05,2.59673]
[1778109293809,42.35,81221.02,0.0,-0.98709,1e-05,2.59505]
[1778109298844,42.35,81220.61,0.0,-0.98709,1e-05,2.59416]
[1778109304895,42.35,81219.46,0.0,-0.98711,1e-05,2.59198]
[1778109306902,42.35,81237.69,0.0,-0.98692,1e-05,2.62456]
[1778109307909,42.35,81244.33,0.0,-0.98685,1e-05,2.63645]
[1778109308915,42.35,81249.04,0.0,-0.98681,1e-05,2.64487]
[1778109310929,42.35,81252.65,0.0,-0.98677,1e-05,2.65119]
[1778109316971,42.35,81250.96,0.0,-0.98679,1e-05,2.64746]
[1778109318985,42.35,81258.26,0.0,-0.98672,1e-05,2.6605]
[1778109319992,42.35,81259.5,0.0,-0.98671,1e-05,2.66264]
[1778109325026,42.35,81259.19,0.0,-0.98671,1e-05,2.66151]
[1778109330062,42.35,81260.41,0.0,-0.9867,1e-05,2.66321]
[1778109335098,42.34,81261.24,0.0,-0.9867,1e-05,2.66259]
[1778109340133,42.34,81265.36,0.0,-0.98667,1e-05,2.66962]
[1778109344161,42.34,81261.52,0.0,-0.98671,1e-05,2.66226]
[1778109350202,42.34,81262.78,0.0,-0.9867,1e-05,2.66407]
[1778109355238,42.34,81262.9,0.0,-0.9867,1e-05,2.66388]
[1778109360273,42.34,81263.01,0.0,-0.9867,1e-05,2.66359]
[1778109366314,42.34,81263.08,0.0,-0.9867,1e-05,2.66324]
[1778109371351,42.33,81263.21,0.0,-0.9867,1e-05,2.66317]
[1778109374372,42.33,81254.68,0.0,-0.98679,1e-05,2.64736]
[1778109375378,42.33,81233.22,0.0,-0.98701,1e-05,2.60863]
[1778109376385,42.33,81230.78,0.0,-0.98704,1e-05,2.60428]
[1778109381420,42.33,81228.86,0.0,-0.98705,1e-05,2.6009]
[1778109386455,42.33,81225.39,0.0,-0.98709,1e-05,2.59475]
[1778109391490,42.33,81217.04,0.0,-0.98718,1e-05,2.57829]
[1778109392497,42.33,81216.26,0.0,-0.98719,1e-05,2.57693]
[1778109398121,42.33,81218.01,0.0,-0.98717,1e-05,2.58016]
[1778109403573,42.33,81217.22,0.0,-0.98718,1e-05,2.57891]
[1778109408611,42.33,81216.97,0.0,-0.98718,1e-05,2.57862]
[1778109413645,42.34,81216.81,0.0,-0.98718,1e-05,2.57851]
[1778109416666,42.34,81211.46,0.0,-0.98723,1e-05,2.56917]
[1778109418262,42.34,81218.44,0.0,-0.98716,1e-05,2.5816]
[1778109418682,42.34,81218.44,0.0,-0.98716,1e-05,2.58164]
[1778109420696,42.34,81212.71,0.0,-0.98722,1e-05,2.57153]
[1778109423716,42.34,81212.4,0.0,-0.98722,1e-05,2.5711]
[1778109428751,42.34,81211.81,0.0,-0.98723,1e-05,2.57029]
[1778109433786,42.34,81213.16,0.0,-0.98721,1e-05,2.57292]
[1778109439828,42.34,81213.64,0.0,-0.9872,1e-05,2.57405]
[1778109444865,42.34,81213.85,0.0,-0.9872,1e-05,2.57465]
[1778109447884,42.34,81223.45,0.0,-0.9871,1e-05,2.59183]
[1778109448891,42.34,81217.38,0.0,-0.98717,1e-05,2.58104]
[1778109450905,42.34,81214.79,0.0,-0.98719,1e-05,2.57651]
[1778109456947,42.34,81212.94,0.0,-0.98722,1e-05,2.57187]
[1778109461983,42.34,81213.8,0.0,-0.98721,1e-05,2.57361]
[1778109463997,42.34,81221.74,0.0,-0.98713,1e-05,2.58779]
[1778109465003,42.34,81221.2,0.0,-0.98713,1e-05,2.58685]
[1778109470040,42.34,81220.9,0.0,-0.98713,1e-05,2.58639]
[1778109475073,42.34,81215.34,0.0,-0.98719,1e-05,2.57663]
[1778109480109,42.34,81219.13,0.0,-0.98715,1e-05,2.5835]
[1778109484137,42.34,81222.75,0.0,-0.98711,1e-05,2.58999]
[1778109489173,42.34,81225.7,0.0,-0.98708,1e-05,2.59525]
[1778109494207,42.34,81230.46,0.0,-0.98704,1e-05,2.60368]
[1778109499242,42.34,81235.1,0.0,-0.98699,1e-05,2.6119]
[1778109504279,42.34,81237.64,0.0,-0.98696,1e-05,2.61632]
[1778109509314,42.34,81238.52,0.0,-0.98696,1e-05,2.61772]
[1778109516363,42.34,81237.11,0.0,-0.98698,1e-05,2.61325]
[1778109517370,42.34,81243.48,0.0,-0.98692,1e-05,2.62466]
[1778109518377,42.34,81242.61,0.0,-0.98693,1e-05,2.62303]
[1778109523412,42.34,81243.87,0.0,-0.98691,1e-05,2.62494]
[1778109529041,42.34,81246.5,0.0,-0.98689,1e-05,2.62937]
[1778109534495,42.34,81251.11,0.0,-0.98684,1e-05,2.63726]
[1778109540537,42.34,81253.12,0.0,-0.98683,1e-05,2.64043]
[1778109545572,42.33,81255.39,0.0,-0.98681,1e-05,2.64414]
[1778109549180,42.33,81262.01,0.0,-0.98674,1e-05,2.65591]
[1778109550607,42.33,81260.87,0.0,-0.98675,1e-05,2.65365]
[1778109555643,42.33,81259.01,0.0,-0.98677,1e-05,2.64985]
[1778109560678,42.33,81264.16,0.0,-0.98672,1e-05,2.6588]
[1778109565715,42.33,81267.87,0.0,-0.98669,1e-05,2.66513]
[1778109567729,42.33,81279.75,0.0,-0.98656,1e-05,2.68668]
[1778109569321,42.33,81282.71,0.0,-0.98653,1e-05,2.692]
[1778109572771,42.33,81290.5,0.0,-0.98646,1e-05,2.70419]
[1778109573777,42.33,81291.18,0.0,-0.98646,1e-05,2.70531]
[1778109579390,42.32,81291.06,0.0,-0.98646,1e-05,2.7044]
[1778109584854,42.32,81293.1,0.0,-0.98645,1e-05,2.70731]
[1778109589891,42.32,81288.87,0.0,-0.98649,1e-05,2.69883]
[1778109591905,42.32,81276.57,0.0,-0.98662,1e-05,2.676]
[1778109592914,42.32,81271.06,0.0,-0.98668,1e-05,2.66585]
[1778109593919,42.32,81268.62,0.0,-0.98671,1e-05,2.66134]
[1778109598954,42.32,81269.21,0.0,-0.9867,1e-05,2.6621]
[1778109603989,42.32,81270.14,0.0,-0.9867,1e-05,2.66347]
[1778109609604,42.31,81270.46,0.0,-0.98669,1e-05,2.66364]
[1778109615066,42.31,81270.84,0.0,-0.98669,1e-05,2.66397]
[1778109622116,42.31,81270.24,0.0,-0.9867,1e-05,2.66236]
[1778109625137,42.31,81276.07,0.0,-0.98664,1e-05,2.67277]
[1778109626144,42.31,81282.32,0.0,-0.98658,1e-05,2.68411]
[1778109627151,42.31,81279.72,0.0,-0.98661,1e-05,2.67924]
[1778109630172,42.31,81279.67,0.0,-0.98661,1e-05,2.67885]
[1778109635207,42.31,81283.8,0.0,-0.98658,1e-05,2.68427]
[1778109641250,42.31,81281.69,0.0,-0.9866,1e-05,2.67982]
[1778109646285,42.3,81287.05,0.0,-0.98655,1e-05,2.68917]
[1778109651320,42.3,81284.45,0.0,-0.98658,1e-05,2.68391]
[1778109654341,42.3,81290.23,0.0,-0.98652,1e-05,2.69422]
[1778109659376,42.3,81291.47,0.0,-0.98651,1e-05,2.69591]
[1778109664412,42.3,81293.35,0.0,-0.98649,1e-05,2.69871]
[1778109669450,42.3,81294.22,0.0,-0.98649,1e-05,2.69958]
[1778109678514,42.29,81294.55,0.0,-0.98649,1e-05,2.69879]
[1778109683550,42.29,81295.12,0.0,-0.98649,1e-05,2.69904]
[1778109689592,42.29,81295.18,0.0,-0.9865,1e-05,2.69798]
[1778109694627,42.28,81295.11,0.0,-0.98651,1e-05,2.69534]
[1778109700238,42.28,81295.3,0.0,-0.98652,1e-05,2.69485]
[1778109710308,42.27,81295.68,0.0,-0.98652,1e-05,2.69385]
[1778109714767,42.27,81289.0,0.0,-0.9866,1e-05,2.68072]
[1778109715774,42.27,81288.63,0.0,-0.9866,1e-05,2.6799]
[1778109718797,42.27,81296.3,0.0,-0.98652,1e-05,2.69354]
[1778109722823,42.27,81306.21,0.0,-0.98642,1e-05,2.71115]
[1778109723837,42.27,81311.6,0.0,-0.98637,1e-05,2.72094]
[1778109724837,42.27,81311.6,0.0,-0.98637,1e-05,2.72073]
[1778109727858,42.26,81318.82,0.0,-0.9863,1e-05,2.73352]
[1778109731886,42.26,81321.09,0.0,-0.98628,1e-05,2.73684]
[1778109736921,42.26,81315.73,0.0,-0.98634,1e-05,2.72573]
[1778109741956,42.26,81317.1,0.0,-0.98633,1e-05,2.72728]
[1778109745984,42.25,81320.17,0.0,-0.9863,1e-05,2.73217]
[1778109751020,42.25,81315.44,0.0,-0.98637,1e-05,2.72065]
[1778109753033,42.25,81314.98,0.0,-0.98637,1e-05,2.71941]
[1778109759076,42.24,81314.84,0.0,-0.98638,1e-05,2.71804]
[1778109760662,42.24,81323.73,0.0,-0.98629,1e-05,2.73439]
[1778109763104,42.24,81323.07,0.0,-0.9863,1e-05,2.73256]
[1778109768138,42.24,81322.28,0.0,-0.98631,1e-05,2.73008]
[1778109773172,42.24,81322.64,0.0,-0.98632,1e-05,2.72976]
[1778109780222,42.23,81321.3,0.0,-0.98634,1e-05,2.72592]
[1778109785257,42.23,81320.53,0.0,-0.98635,1e-05,2.72354]
[1778109790292,42.23,81319.08,0.0,-0.98637,1e-05,2.71992]
[1778109795327,42.22,81322.24,0.0,-0.98634,1e-05,2.72484]
[1778109800362,42.22,81322.01,0.0,-0.98635,1e-05,2.72343]
[1778109807414,42.22,81321.99,0.0,-0.98636,1e-05,2.72204]
[1778109812449,42.21,81322.32,0.0,-0.98637,1e-05,2.72]
[1778109817484,42.21,81322.77,0.0,-0.98637,1e-05,2.71986]
[1778109822521,42.21,81322.44,0.0,-0.98638,1e-05,2.71826]
[1778109827557,42.2,81325.57,0.0,-0.98635,1e-05,2.72308]
[1778109829570,42.2,81331.41,0.0,-0.98629,1e-05,2.73352]
[1778109834606,42.2,81333.13,0.0,-0.98628,1e-05,2.73559]
[1778109840648,42.19,81334.4,0.0,-0.98628,1e-05,2.7366]
[1778109846690,42.19,81335.55,0.0,-0.98627,1e-05,2.7374]
[1778109851726,42.19,81338.52,0.0,-0.98625,1e-05,2.7416]
[1778109856763,42.18,81338.78,0.0,-0.98625,1e-05,2.74096]
[1778109861798,42.18,81338.23,0.0,-0.98626,1e-05,2.73881]
[1778109867838,42.17,81339.99,0.0,-0.98625,1e-05,2.74076]
[1778109872873,42.17,81342.41,0.0,-0.98624,1e-05,2.74249]
[1778109877908,42.17,81343.28,0.0,-0.98624,1e-05,2.743]
[1778109882943,42.16,81343.94,0.0,-0.98624,1e-05,2.74315]
[1778109887978,42.16,81343.62,0.0,-0.98625,1e-05,2.74148]
[1778109891573,42.16,81352.31,0.0,-0.98616,1e-05,2.75713]
[1778109892008,42.16,81352.31,0.0,-0.98616,1e-05,2.7569]
[1778109897041,42.15,81353.09,0.0,-0.98616,1e-05,2.75721]
[1778109902076,42.15,81354.08,0.0,-0.98616,1e-05,2.75795]
[1778109907111,42.15,81355.75,0.0,-0.98614,1e-05,2.75998]
[1778109911712,42.14,81362.42,0.0,-0.98608,1e-05,2.77164]
[1778109914160,42.14,81363.83,0.0,-0.98607,1e-05,2.77357]
[1778109919196,42.14,81364.47,0.0,-0.98607,1e-05,2.77351]
[1778109921783,42.14,81352.12,0.0,-0.9862,1e-05,2.74976]
[1778109922216,42.14,81351.89,0.0,-0.98621,1e-05,2.74911]
[1778109927255,42.13,81351.43,0.0,-0.98622,1e-05,2.7472]
[1778109932286,42.13,81349.57,0.0,-0.98625,1e-05,2.741]
[1778109938328,42.13,81348.14,0.0,-0.98627,1e-05,2.73715]
[1778109943363,42.12,81347.0,0.0,-0.98629,1e-05,2.73407]
[1778109951994,42.12,81347.28,0.0,-0.9863,1e-05,2.73291]
[1778109958467,42.11,81347.36,0.0,-0.9863,1e-05,2.73197]
[1778109962498,42.11,81355.65,0.0,-0.98622,1e-05,2.74677]
[1778109963504,42.11,81356.84,0.0,-0.98621,1e-05,2.74879]
[1778109967534,42.11,81360.35,0.0,-0.98617,1e-05,2.75451]
[1778109972578,42.11,81363.32,0.0,-0.98615,1e-05,2.75893]
[1778109977613,42.1,81366.01,0.0,-0.98613,1e-05,2.76278]
[1778109980633,42.1,81372.22,0.0,-0.98607,1e-05,2.77375]
[1778109983655,42.1,81373.65,0.0,-0.98605,1e-05,2.77564]
[1778109988690,42.09,81378.31,0.0,-0.98601,1e-05,2.7831]
[1778109993725,42.09,81381.41,0.0,-0.98599,1e-05,2.78587]
[1778109998764,42.08,81374.52,0.0,-0.98608,1e-05,2.77148]
[1778110003796,42.08,81377.04,0.0,-0.98606,1e-05,2.77491]
[1778110006817,42.08,81370.75,0.0,-0.98613,1e-05,2.76224]
[1778110011853,42.07,81369.52,0.0,-0.98615,1e-05,2.75868]
[1778110016887,42.07,81369.53,0.0,-0.98616,1e-05,2.75746]
[1778110021922,42.07,81364.33,0.0,-0.98622,1e-05,2.74647]
[1778110022929,42.07,81357.54,0.0,-0.98629,1e-05,2.73351]
[1778110024944,42.06,81351.96,0.0,-0.98636,1e-05,2.7225]
[1778110029978,42.06,81354.85,0.0,-0.98633,1e-05,2.7269]
[1778110035015,42.06,81355.09,0.0,-0.98634,1e-05,2.72633]
[1778110041056,42.05,81355.73,0.0,-0.98634,1e-05,2.7263]
[1778110046092,42.05,81354.68,0.0,-0.98635,1e-05,2.72333]
[1778110052695,42.05,81354.73,0.0,-0.98637,1e-05,2.72056]
[1778110058176,42.04,81355.3,0.0,-0.98637,1e-05,2.72046]
[1778110063211,42.04,81355.34,0.0,-0.98637,1e-05,2.71957]
[1778110072835,42.04,81354.54,0.0,-0.98639,1e-05,2.71638]
[1778110078316,42.03,81361.37,0.0,-0.98633,1e-05,2.72801]
[1778110079323,42.03,81365.86,0.0,-0.98628,1e-05,2.73621]
[1778110082905,42.03,81368.54,0.0,-0.98625,1e-05,2.74057]
[1778110086372,42.03,81373.63,0.0,-0.9862,1e-05,2.74923]
[1778110090401,42.02,81378.13,0.0,-0.98616,1e-05,2.75673]
[1778110096442,42.02,81380.55,0.0,-0.98614,1e-05,2.7598]
[1778110101477,42.01,81383.39,0.0,-0.98612,1e-05,2.76389]
[1778110107519,42.01,81383.81,0.0,-0.98613,1e-05,2.7632]
[1778110112555,42.01,81383.65,0.0,-0.98614,1e-05,2.76]
[1778110119603,42.0,81385.11,0.0,-0.98614,1e-05,2.7611]
[1778110124641,42.0,81381.07,0.0,-0.98619,1e-05,2.75233]
[1778110126656,42.0,81374.94,0.0,-0.98625,1e-05,2.74037]
[1778110131690,41.99,81372.04,0.0,-0.98629,1e-05,2.73396]
[1778110136725,41.99,81369.34,0.0,-0.98633,1e-05,2.72799]
[1778110141760,41.99,81369.27,0.0,-0.98633,1e-05,2.727]
[1778110151829,41.98,81368.88,0.0,-0.98634,1e-05,2.72468]
[1778110156865,41.98,81368.38,0.0,-0.98635,1e-05,2.72301]
[1778110161901,41.98,81368.46,0.0,-0.98636,1e-05,2.72244]
[1778110167942,41.98,81367.98,0.0,-0.98637,1e-05,2.72071]
[1778110173985,41.97,81370.05,0.0,-0.98636,1e-05,2.72207]
[1778110179019,41.97,81369.22,0.0,-0.98637,1e-05,2.71985]
[1778110184054,41.97,81365.99,0.0,-0.98641,1e-05,2.71317]
[1778110190096,41.97,81365.74,0.0,-0.98642,1e-05,2.71196]
[1778110195131,41.96,81367.81,0.0,-0.9864,1e-05,2.71502]
[1778110200167,41.96,81368.11,0.0,-0.9864,1e-05,2.71489]
[1778110206208,41.96,81366.69,0.0,-0.98642,1e-05,2.71139]
[1778110212250,41.96,81366.29,0.0,-0.98643,1e-05,2.70982]
[1778110213821,41.96,81375.66,0.0,-0.98633,1e-05,2.72718]
[1778110215271,41.96,81376.01,0.0,-0.98633,1e-05,2.72751]
[1778110220307,41.95,81376.73,0.0,-0.98633,1e-05,2.72801]
[1778110225343,41.95,81377.13,0.0,-0.98633,1e-05,2.72793]
[1778110230378,41.95,81377.28,0.0,-0.98633,1e-05,2.7274]
[1778110232394,41.95,81372.13,0.0,-0.98639,1e-05,2.71579]
[1778110237429,41.94,81373.6,0.0,-0.98638,1e-05,2.71783]
[1778110242464,41.94,81376.86,0.0,-0.98635,1e-05,2.7232]
[1778110247499,41.94,81380.58,0.0,-0.98632,1e-05,2.72937]
[1778110252536,41.94,81382.5,0.0,-0.9863,1e-05,2.7321]
[1778110257570,41.93,81382.6,0.0,-0.98631,1e-05,2.73138]
[1778110259583,41.93,81377.17,0.0,-0.98637,1e-05,2.72085]
[1778110262607,41.93,81367.06,0.0,-0.98648,1e-05,2.7015]
[1778110264171,41.93,81364.06,0.0,-0.98651,1e-05,2.69579]
[1778110269656,41.93,81362.52,0.0,-0.98653,1e-05,2.69216]
[1778110274690,41.93,81364.98,0.0,-0.98651,1e-05,2.69606]
[1778110280732,41.92,81362.9,0.0,-0.98653,1e-05,2.69142]
[1778110288788,41.92,81362.87,0.0,-0.98654,1e-05,2.69034]
[1778110290802,41.92,81353.21,0.0,-0.98664,1e-05,2.67222]
[1778110291809,41.92,81348.39,0.0,-0.9867,1e-05,2.66159]
[1778110292817,41.92,81341.83,0.0,-0.98677,1e-05,2.64946]
[1778110293824,41.92,81341.47,0.0,-0.98677,1e-05,2.64873]
[1778110299867,41.92,81340.47,0.0,-0.98679,1e-05,2.64655]
[1778110304901,41.92,81338.35,0.0,-0.98681,1e-05,2.64244]
[1778110309936,41.92,81324.14,0.0,-0.98696,1e-05,2.61635]
[1778110310943,41.92,81321.1,0.0,-0.98699,1e-05,2.61084]
[1778110315978,41.92,81321.88,0.0,-0.98698,1e-05,2.6123]
[1778110322022,41.92,81325.24,0.0,-0.98695,1e-05,2.61844]
[1778110327056,41.92,81328.94,0.0,-0.98691,1e-05,2.62514]
[1778110330079,41.92,81337.13,0.0,-0.98682,1e-05,2.64005]
[1778110332093,41.92,81337.75,0.0,-0.98682,1e-05,2.64111]
[1778110333100,41.92,81343.65,0.0,-0.98676,1e-05,2.65188]
[1778110334107,41.92,81351.49,0.0,-0.98668,1e-05,2.66623]
[1778110335120,41.92,81351.6,0.0,-0.98667,1e-05,2.66636]
[1778110338135,41.92,81357.4,0.0,-0.98662,1e-05,2.67683]
[1778110340150,41.92,81358.65,0.0,-0.9866,1e-05,2.67895]
[1778110345184,41.91,81358.05,0.0,-0.98661,1e-05,2.67735]
[1778110350220,41.91,81357.68,0.0,-0.98662,1e-05,2.67615]
[1778110355254,41.91,81356.79,0.0,-0.98664,1e-05,2.67234]
[1778110361296,41.91,81361.37,0.0,-0.9866,1e-05,2.68015]
[1778110367338,41.91,81362.49,0.0,-0.98659,1e-05,2.68143]
[1778110372373,41.9,81363.37,0.0,-0.98658,1e-05,2.6825]
[1778110377408,41.9,81362.71,0.0,-0.98659,1e-05,2.68073]
[1778110382444,41.9,81364.92,0.0,-0.98657,1e-05,2.68427]
[1778110387480,41.9,81364.65,0.0,-0.98658,1e-05,2.68323]
[1778110391509,41.9,81371.03,0.0,-0.98651,1e-05,2.69462]
[1778110396544,41.9,81372.5,0.0,-0.9865,1e-05,2.6967]
[1778110401579,41.89,81372.57,0.0,-0.9865,1e-05,2.69619]
[1778110406614,41.89,81372.66,0.0,-0.98651,1e-05,2.69571]
[1778110411649,41.89,81373.83,0.0,-0.98651,1e-05,2.6956]
[1778110416684,41.89,81375.16,0.0,-0.9865,1e-05,2.69747]
[1778110422727,41.89,81377.1,0.0,-0.98648,1e-05,2.70035]
[1778110427761,41.88,81376.5,0.0,-0.98649,1e-05,2.69862]
[1778110432796,41.88,81377.32,0.0,-0.98648,1e-05,2.69955]
[1778110437831,41.88,81374.68,0.0,-0.98652,1e-05,2.69405]
[1778110442867,41.88,81375.22,0.0,-0.98651,1e-05,2.69452]
[1778110447901,41.88,81375.82,0.0,-0.98651,1e-05,2.69509]
[1778110452937,41.87,81378.6,0.0,-0.98648,1e-05,2.6997]
[1778110455957,41.87,81383.81,0.0,-0.98643,1e-05,2.70907]
[1778110457972,41.87,81386.29,0.0,-0.98641,1e-05,2.71343]
[1778110463008,41.87,81395.08,0.0,-0.98632,1e-05,2.72921]
[1778110464017,41.87,81397.76,0.0,-0.98629,1e-05,2.73409]
[1778110473081,41.87,81396.3,0.0,-0.98632,1e-05,2.72822]
[1778110476102,41.86,81388.87,0.0,-0.9864,1e-05,2.71385]
[1778110477108,41.86,81382.12,0.0,-0.98647,1e-05,2.70113]
[1778110479122,41.86,81380.78,0.0,-0.98649,1e-05,2.69843]
[1778110484158,41.86,81382.43,0.0,-0.98648,1e-05,2.70097]
[1778110489192,41.86,81385.02,0.0,-0.98645,1e-05,2.70523]
[1778110494226,41.86,81386.0,0.0,-0.98644,1e-05,2.70646]
[1778110500269,41.86,81388.53,0.0,-0.98642,1e-05,2.71047]
[1778110502289,41.86,81372.57,0.0,-0.98659,1e-05,2.68055]
[1778110503294,41.85,81362.31,0.0,-0.9867,1e-05,2.66153]
[1778110504301,41.85,81359.77,0.0,-0.98673,1e-05,2.65682]
[1778110507323,41.85,81353.07,0.0,-0.9868,1e-05,2.64444]
[1778110512358,41.85,81351.44,0.0,-0.98681,1e-05,2.64137]
[1778110517392,41.85,81348.83,0.0,-0.98684,1e-05,2.63651]
[1778110522427,41.85,81346.53,0.0,-0.98687,1e-05,2.63224]
[1778110527466,41.85,81344.43,0.0,-0.98689,1e-05,2.62835]
[1778110532497,41.85,81346.37,0.0,-0.98688,1e-05,2.63018]
[1778110535520,41.85,81351.51,0.0,-0.98682,1e-05,2.63946]
[1778110540554,41.85,81356.7,0.0,-0.98677,1e-05,2.64873]
[1778110543575,41.85,81351.38,0.0,-0.98683,1e-05,2.63883]
[1778110548610,41.85,81352.2,0.0,-0.98682,1e-05,2.64011]
[1778110553646,41.85,81348.16,0.0,-0.98686,1e-05,2.63252]
[1778110558682,41.85,81348.19,0.0,-0.98686,1e-05,2.6324]
[1778110564724,41.85,81350.28,0.0,-0.98684,1e-05,2.63596]
[1778110569760,41.85,81349.76,0.0,-0.98685,1e-05,2.63477]
[1778110574795,41.85,81348.67,0.0,-0.98686,1e-05,2.63253]
[1778110579831,41.85,81343.26,0.0,-0.98692,1e-05,2.62247]
[1778110583858,41.85,81335.94,0.0,-0.987,1e-05,2.60904]
[1778110584865,41.85,81336.45,0.0,-0.98699,1e-05,2.60995]
[1778110589900,41.85,81338.88,0.0,-0.98697,1e-05,2.61431]
[1778110593928,41.85,81344.64,0.0,-0.98692,1e-05,2.62309]
[1778110598963,41.85,81346.64,0.0,-0.9869,1e-05,2.62663]
[1778110603998,41.85,81348.22,0.0,-0.98688,1e-05,2.62945]
[1778110609033,41.85,81347.9,0.0,-0.98688,1e-05,2.62882]
[1778110614068,41.85,81346.37,0.0,-0.9869,1e-05,2.62602]
[1778110619103,41.85,81345.18,0.0,-0.98691,1e-05,2.62385]
[1778110625145,41.85,81347.29,0.0,-0.98689,1e-05,2.62772]
[1778110627159,41.85,81341.68,0.0,-0.98695,1e-05,2.61751]
[1778110628166,41.85,81340.12,0.0,-0.98696,1e-05,2.6147]
[1778110633201,41.85,81338.28,0.0,-0.98698,1e-05,2.6115]
[1778110638236,41.85,81338.21,0.0,-0.98698,1e-05,2.61153]
[1778110641259,41.85,81332.91,0.0,-0.98703,1e-05,2.60202]
[1778110647301,41.85,81327.49,0.0,-0.98709,1e-05,2.59248]
[1778110649314,41.85,81322.16,0.0,-0.98714,1e-05,2.58296]
[1778110650321,41.85,81319.53,0.0,-0.98717,1e-05,2.57828]
[1778110656904,41.85,81318.67,0.0,-0.98718,1e-05,2.57557]
[1778110662406,41.85,81325.35,0.0,-0.98711,1e-05,2.58788]
[1778110663413,41.85,81326.97,0.0,-0.9871,1e-05,2.59083]
[1778110668448,41.85,81326.72,0.0,-0.9871,1e-05,2.59051]
[1778110673485,41.85,81321.27,0.0,-0.98715,1e-05,2.58084]
[1778110675499,41.85,81318.55,0.0,-0.98718,1e-05,2.57604]
[1778110680534,41.85,81314.59,0.0,-0.98722,1e-05,2.56918]
[1778110685570,41.85,81314.77,0.0,-0.98722,1e-05,2.56978]
[1778110687583,41.85,81307.65,0.0,-0.98729,1e-05,2.55716]
[1778110688591,41.85,81300.14,0.0,-0.98736,1e-05,2.54386]
[1778110689597,41.85,81297.49,0.0,-0.98739,1e-05,2.53925]
[1778110692618,41.86,81306.82,0.0,-0.98729,1e-05,2.55617]
[1778110693625,41.86,81308.41,0.0,-0.98728,1e-05,2.55909]
[1778110698661,41.86,81311.53,0.0,-0.98724,1e-05,2.56512]
[1778110703697,41.86,81314.47,0.0,-0.98721,1e-05,2.57068]
[1778110704704,41.86,81319.96,0.0,-0.98715,1e-05,2.58066]
[1778110709738,41.86,81323.47,0.0,-0.98712,1e-05,2.58718]
[1778110714773,41.86,81323.11,0.0,-0.98713,1e-05,2.58512]
[1778110719811,41.86,81322.01,0.0,-0.98714,1e-05,2.58335]
[1778110722831,41.86,81325.03,0.0,-0.98711,1e-05,2.58889]
[1778110728874,41.86,81324.53,0.0,-0.98711,1e-05,2.58816]
[1778110733909,41.86,81323.66,0.0,-0.98712,1e-05,2.58672]
[1778110738944,41.86,81323.33,0.0,-0.98712,1e-05,2.58624]
[1778110744986,41.86,81323.07,0.0,-0.98712,1e-05,2.58589]
[1778110750022,41.86,81329.07,0.0,-0.98706,1e-05,2.59682]
[1778110751030,41.86,81334.21,0.0,-0.98701,1e-05,2.60611]
[1778110752037,41.86,81333.29,0.0,-0.98702,1e-05,2.60444]
[1778110753043,41.86,81328.26,0.0,-0.98707,1e-05,2.59533]
[1778110754050,41.86,81326.0,0.0,-0.98709,1e-05,2.59126]
[1778110759085,41.86,81324.67,0.0,-0.98711,1e-05,2.5889]
[1778110764120,41.86,81321.62,0.0,-0.98714,1e-05,2.58349]
[1778110769155,41.86,81320.14,0.0,-0.98715,1e-05,2.58091]
[1778110774190,41.86,81318.42,0.0,-0.98718,1e-05,2.57628]
[1778110782246,41.86,81315.52,0.0,-0.9872,1e-05,2.57127]
[1778110787834,41.86,81315.19,0.0,-0.98721,1e-05,2.57084]
[1778110793325,41.87,81314.71,0.0,-0.98721,1e-05,2.57012]
[1778110795339,41.87,81307.24,0.0,-0.98729,1e-05,2.55682]
[1778110796346,41.87,81306.27,0.0,-0.9873,1e-05,2.55514]
[1778110802391,41.87,81307.46,0.0,-0.98728,1e-05,2.55759]
[1778110807423,41.87,81306.67,0.0,-0.98729,1e-05,2.55646]
[1778110812458,41.87,81310.58,0.0,-0.98725,1e-05,2.56372]
[1778110817493,41.87,81308.83,0.0,-0.98726,1e-05,2.56087]
[1778110822528,41.87,81306.56,0.0,-0.98728,1e-05,2.55717]
[1778110825549,41.87,81303.56,0.0,-0.98731,1e-05,2.55209]
[1778110830584,41.87,81305.0,0.0,-0.98729,1e-05,2.55518]
[1778110836628,41.88,81305.94,0.0,-0.98729,1e-05,2.55593]
[1778110841661,41.88,81307.7,0.0,-0.98727,1e-05,2.55968]
[1778110846696,41.88,81308.84,0.0,-0.98725,1e-05,2.56234]
[1778110848710,41.88,81314.79,0.0,-0.98719,1e-05,2.57324]
[1778110849717,41.88,81314.59,0.0,-0.98719,1e-05,2.573]
[1778110851733,41.88,81319.99,0.0,-0.98714,1e-05,2.58291]
[1778110854754,41.88,81325.91,0.0,-0.98707,1e-05,2.59386]
[1778110860844,41.88,81324.12,0.0,-0.98709,1e-05,2.59118]
[1778110865879,41.88,81321.8,0.0,-0.98711,1e-05,2.58737]
[1778110870915,41.89,81320.25,0.0,-0.98712,1e-05,2.58494]
[1778110875949,41.89,81323.44,0.0,-0.98709,1e-05,2.59101]
[1778110880984,41.89,81323.3,0.0,-0.98709,1e-05,2.59102]
[1778110888538,41.89,81321.78,0.0,-0.9871,1e-05,2.58861]
[1778110894076,41.89,81321.13,0.0,-0.98712,1e-05,2.58605]
[1778110896089,41.89,81327.8,0.0,-0.98705,1e-05,2.59815]
[1778110898608,41.89,81329.88,0.0,-0.98703,1e-05,2.60194]
[1778110904144,41.89,81327.98,0.0,-0.98705,1e-05,2.59857]
[1778110909180,41.89,81328.98,0.0,-0.98704,1e-05,2.60041]
[1778110916229,41.89,81328.92,0.0,-0.98704,1e-05,2.60033]
[1778110925292,41.89,81330.35,0.0,-0.98702,1e-05,2.60295]
[1778110928817,41.89,81337.39,0.0,-0.98695,1e-05,2.61571]
[1778110930327,41.89,81341.47,0.0,-0.98691,1e-05,2.62312]
[1778110935363,41.89,81341.32,0.0,-0.98691,1e-05,2.62271]
[1778110940399,41.89,81341.14,0.0,-0.98691,1e-05,2.62226]
[1778110948957,41.89,81348.2,0.0,-0.98684,1e-05,2.63476]
[1778110954498,41.89,81353.79,0.0,-0.98679,1e-05,2.64308]
[1778110957518,41.89,81359.37,0.0,-0.98674,1e-05,2.65313]
[1778110962553,41.89,81360.31,0.0,-0.98673,1e-05,2.65447]
[1778110968595,41.88,81359.52,0.0,-0.98674,1e-05,2.65256]
[1778110971616,41.88,81365.67,0.0,-0.98668,1e-05,2.66363]
[1778110976651,41.88,81362.51,0.0,-0.98671,1e-05,2.65737]
[1778110981686,41.88,81363.99,0.0,-0.9867,1e-05,2.6597]
[1778110986728,41.88,81365.06,0.0,-0.98669,1e-05,2.66128]
[1778110991756,41.88,81360.49,0.0,-0.98674,1e-05,2.65252]
[1778110996793,41.88,81357.16,0.0,-0.98678,1e-05,2.64613]
[1778111001828,41.88,81360.63,0.0,-0.98674,1e-05,2.6522]
[1778111006863,41.88,81361.44,0.0,-0.98673,1e-05,2.65339]
[1778111011898,41.88,81362.78,0.0,-0.98673,1e-05,2.6539]
[1778111016933,41.87,81363.18,0.0,-0.98673,1e-05,2.65439]
[1778111021968,41.87,81363.94,0.0,-0.98672,1e-05,2.65553]
[1778111027003,41.87,81364.76,0.0,-0.98671,1e-05,2.65673]
[1778111032040,41.87,81366.49,0.0,-0.9867,1e-05,2.65965]
[1778111040097,41.87,81366.82,0.0,-0.9867,1e-05,2.65987]
[1778111042112,41.87,81360.46,0.0,-0.98676,1e-05,2.64807]
[1778111044124,41.87,81357.69,0.0,-0.98679,1e-05,2.64285]
[1778111049674,41.87,81354.37,0.0,-0.98683,1e-05,2.63664]
[1778111055204,41.87,81348.94,0.0,-0.98689,1e-05,2.62657]
[1778111059743,41.87,81345.37,0.0,-0.98692,1e-05,2.62004]
[1778111065274,41.87,81344.1,0.0,-0.98694,1e-05,2.61774]
[1778111070309,41.87,81343.34,0.0,-0.98694,1e-05,2.61639]
[1778111075344,41.87,81342.32,0.0,-0.98696,1e-05,2.61295]
[1778111080379,41.87,81341.29,0.0,-0.98697,1e-05,2.61117]
[1778111084407,41.87,81333.09,0.0,-0.98705,1e-05,2.59641]
[1778111085413,41.87,81332.69,0.0,-0.98706,1e-05,2.59574]
[1778111091456,41.87,81333.14,0.0,-0.98705,1e-05,2.59684]
[1778111097498,41.87,81336.99,0.0,-0.98701,1e-05,2.60406]
[1778111102533,41.87,81337.52,0.0,-0.98701,1e-05,2.6052]
[1778111107569,41.87,81337.89,0.0,-0.987,1e-05,2.60604]
[1778111112603,41.87,81338.73,0.0,-0.98699,1e-05,2.60771]
[1778111116631,41.87,81346.47,0.0,-0.98691,1e-05,2.62188]
[1778111117639,41.87,81349.48,0.0,-0.98688,1e-05,2.62737]
[1778111122678,41.87,81352.52,0.0,-0.98685,1e-05,2.63288]
[1778111125697,41.87,81359.22,0.0,-0.98678,1e-05,2.64509]
[1778111130732,41.87,81361.56,0.0,-0.98676,1e-05,2.6492]
[1778111135768,41.87,81362.63,0.0,-0.98675,1e-05,2.64932]
[1778111139796,41.87,81355.22,0.0,-0.98683,1e-05,2.63563]
[1778111141809,41.87,81351.18,0.0,-0.98687,1e-05,2.62824]
[1778111143823,41.87,81343.85,0.0,-0.98695,1e-05,2.6149]
[1778111146844,41.87,81341.17,0.0,-0.98698,1e-05,2.61009]
[1778111151879,41.87,81342.17,0.0,-0.98696,1e-05,2.61204]
[1778111155907,41.87,81353.78,0.0,-0.98684,1e-05,2.63325]
[1778111156914,41.87,81358.03,0.0,-0.9868,1e-05,2.64101]
[1778111158929,41.87,81358.63,0.0,-0.98679,1e-05,2.64206]
[1778111163964,41.87,81361.15,0.0,-0.98677,1e-05,2.64652]
[1778111168999,41.87,81362.19,0.0,-0.98676,1e-05,2.64824]
[1778111174033,41.87,81365.14,0.0,-0.98673,1e-05,2.65346]
[1778111179069,41.87,81365.74,0.0,-0.98672,1e-05,2.65432]
[1778111184104,41.87,81367.32,0.0,-0.98671,1e-05,2.65697]
[1778111187133,41.87,81372.42,0.0,-0.98666,1e-05,2.6662]
[1778111188140,41.87,81373.84,0.0,-0.98664,1e-05,2.66875]
[1778111194182,41.87,81373.43,0.0,-0.98666,1e-05,2.66581]
[1778111199217,41.87,81372.99,0.0,-0.98666,1e-05,2.66463]
[1778111204252,41.86,81372.96,0.0,-0.98667,1e-05,2.66421]
[1778111209287,41.86,81376.49,0.0,-0.98663,1e-05,2.67033]
[1778111215329,41.86,81378.71,0.0,-0.98661,1e-05,2.67396]
[1778111216337,41.86,81372.34,0.0,-0.98668,1e-05,2.66213]
[1778111217345,41.86,81367.45,0.0,-0.98673,1e-05,2.65307]
[1778111219357,41.86,81355.91,0.0,-0.98685,1e-05,2.63185]
[1778111220870,41.86,81348.76,0.0,-0.98693,1e-05,2.61881]
[1778111221371,41.86,81348.76,0.0,-0.98693,1e-05,2.61882]
[1778111223385,41.86,81340.54,0.0,-0.98701,1e-05,2.60393]
[1778111226409,41.86,81339.03,0.0,-0.98702,1e-05,2.60131]
[1778111231441,41.86,81339.01,0.0,-0.98702,1e-05,2.60148]
[1778111236476,41.86,81343.09,0.0,-0.98698,1e-05,2.60905]
[1778111242518,41.86,81341.49,0.0,-0.987,1e-05,2.60635]
[1778111247555,41.86,81341.3,0.0,-0.987,1e-05,2.60619]
[1778111252589,41.86,81341.22,0.0,-0.987,1e-05,2.60459]
[1778111257624,41.87,81340.45,0.0,-0.98701,1e-05,2.60339]
[1778111262659,41.87,81331.16,0.0,-0.98711,1e-05,2.58682]
[1778111263666,41.87,81326.66,0.0,-0.98715,1e-05,2.57879]
[1778111265679,41.87,81323.18,0.0,-0.98719,1e-05,2.5727]
[1778111271224,41.87,81331.92,0.0,-0.98709,1e-05,2.58886]
[1778111271723,41.87,81332.08,0.0,-0.98709,1e-05,2.58921]
[1778111276757,41.87,81333.94,0.0,-0.98707,1e-05,2.59288]
[1778111281793,41.87,81334.19,0.0,-0.98707,1e-05,2.5936]
[1778111286827,41.87,81332.63,0.0,-0.98708,1e-05,2.59104]
[1778111292869,41.87,81333.59,0.0,-0.98707,1e-05,2.59309]
[1778111297904,41.87,81334.4,0.0,-0.98706,1e-05,2.59481]
[1778111302940,41.87,81334.05,0.0,-0.98706,1e-05,2.59441]
[1778111304955,41.87,81346.05,0.0,-0.98694,1e-05,2.61624]
[1778111305961,41.87,81348.53,0.0,-0.98691,1e-05,2.62076]
[1778111310996,41.87,81348.43,0.0,-0.98691,1e-05,2.62058]
[1778111315024,41.87,81335.73,0.0,-0.98705,1e-05,2.59594]
[1778111316031,41.87,81329.12,0.0,-0.98712,1e-05,2.58407]
[1778111317038,41.87,81327.8,0.0,-0.98713,1e-05,2.58176]
[1778111318045,41.87,81319.66,0.0,-0.98721,1e-05,2.56722]
[1778111319052,41.87,81318.19,0.0,-0.98723,1e-05,2.56469]
[1778111322073,41.88,81324.57,0.0,-0.98716,1e-05,2.57642]
[1778111323080,41.88,81326.69,0.0,-0.98714,1e-05,2.58031]
[1778111327108,41.88,81327.87,0.0,-0.98713,1e-05,2.58272]
[1778111331137,41.88,81336.43,0.0,-0.98704,1e-05,2.5984]
[1778111332143,41.88,81338.0,0.0,-0.98702,1e-05,2.60128]
[1778111337178,41.88,81338.81,0.0,-0.98701,1e-05,2.60289]
[1778111342213,41.88,81341.09,0.0,-0.98699,1e-05,2.60716]
[1778111345234,41.88,81335.69,0.0,-0.98704,1e-05,2.59747]
[1778111347249,41.88,81335.46,0.0,-0.98704,1e-05,2.59713]
[1778111349262,41.88,81341.52,0.0,-0.98698,1e-05,2.60818]
[1778111350279,41.88,81341.25,0.0,-0.98698,1e-05,2.60771]
[1778111358326,41.88,81340.5,0.0,-0.98699,1e-05,2.60655]
[1778111359333,41.88,81335.1,0.0,-0.98705,1e-05,2.59678]
[1778111360340,41.88,81333.59,0.0,-0.98706,1e-05,2.59409]
[1778111366382,41.88,81333.72,0.0,-0.98706,1e-05,2.59464]
[1778111371417,41.88,81336.18,0.0,-0.98704,1e-05,2.59764]
[1778111376452,41.88,81341.01,0.0,-0.98699,1e-05,2.60657]
[1778111377459,41.88,81342.54,0.0,-0.98697,1e-05,2.60937]
[1778111382494,41.88,81342.53,0.0,-0.98697,1e-05,2.60947]
[1778111387529,41.88,81339.38,0.0,-0.98701,1e-05,2.60389]
[1778111395587,41.88,81338.08,0.0,-0.98702,1e-05,2.60178]
[1778111400620,41.88,81337.71,0.0,-0.98702,1e-05,2.60126]
[1778111404648,41.88,81328.64,0.0,-0.98711,1e-05,2.58504]
[1778111406662,41.89,81326.2,0.0,-0.98714,1e-05,2.58078]
[1778111412216,41.89,81329.28,0.0,-0.9871,1e-05,2.58666]
[1778111417742,41.89,81329.3,0.0,-0.9871,1e-05,2.58708]
[1778111424794,41.89,81328.84,0.0,-0.9871,1e-05,2.58673]
[1778111429826,41.89,81328.67,0.0,-0.9871,1e-05,2.58677]
[1778111434861,41.89,81327.4,0.0,-0.98712,1e-05,2.5832]
[1778111439896,41.89,81326.74,0.0,-0.98713,1e-05,2.5824]
[1778111444932,41.89,81332.59,0.0,-0.98706,1e-05,2.59336]
[1778111445938,41.89,81340.25,0.0,-0.98698,1e-05,2.60729]
[1778111446945,41.89,81342.44,0.0,-0.98696,1e-05,2.61131]
[1778111452496,41.9,81346.02,0.0,-0.98692,1e-05,2.61803]
[1778111453994,41.9,81346.5,0.0,-0.98692,1e-05,2.61895]
[1778111459029,41.9,81345.53,0.0,-0.98693,1e-05,2.61728]
[1778111462566,41.9,81339.52,0.0,-0.98699,1e-05,2.60646]
[1778111468092,41.9,81339.19,0.0,-0.98699,1e-05,2.60604]
[1778111473130,41.9,81338.69,0.0,-0.987,1e-05,2.6053]
[1778111478162,41.9,81338.5,0.0,-0.987,1e-05,2.60511]
[1778111482191,41.9,81344.88,0.0,-0.98693,1e-05,2.61677]
[1778111483198,41.9,81353.89,0.0,-0.98684,1e-05,2.6332]
[1778111484205,41.9,81358.46,0.0,-0.98679,1e-05,2.64154]
[1778111488235,41.9,81358.8,0.0,-0.98679,1e-05,2.64202]
[1778111490249,41.9,81366.7,0.0,-0.9867,1e-05,2.65643]
[1778111495284,41.9,81366.98,0.0,-0.98671,1e-05,2.65498]
[1778111502333,41.89,81369.55,0.0,-0.98669,1e-05,2.65927]
[1778111507368,41.89,81373.44,0.0,-0.98665,1e-05,2.66611]
[1778111512403,41.89,81373.76,0.0,-0.98665,1e-05,2.66634]
[1778111517438,41.89,81372.97,0.0,-0.98666,1e-05,2.66454]
[1778111520459,41.89,81380.9,0.0,-0.98658,1e-05,2.67899]
[1778111522473,41.89,81381.67,0.0,-0.98657,1e-05,2.68023]
[1778111524489,41.89,81377.44,0.0,-0.98661,1e-05,2.67216]
[1778111529523,41.89,81376.5,0.0,-0.98663,1e-05,2.67015]
[1778111531538,41.89,81369.64,0.0,-0.9867,1e-05,2.65735]
[1778111536570,41.89,81369.0,0.0,-0.98671,1e-05,2.65597]
[1778111541606,41.89,81369.77,0.0,-0.9867,1e-05,2.65717]
[1778111546641,41.89,81372.5,0.0,-0.98667,1e-05,2.66199]
[1778111548655,41.89,81374.05,0.0,-0.98666,1e-05,2.66473]
[1778111554700,41.88,81374.12,0.0,-0.98667,1e-05,2.66285]
[1778111556712,41.88,81380.71,0.0,-0.9866,1e-05,2.6749]
[1778111561747,41.88,81382.71,0.0,-0.98658,1e-05,2.67823]
[1778111566782,41.88,81382.09,0.0,-0.98659,1e-05,2.67672]
[1778111569802,41.88,81387.95,0.0,-0.98653,1e-05,2.68736]
[1778111576852,41.88,81391.61,0.0,-0.98649,1e-05,2.69356]
[1778111581891,41.88,81393.75,0.0,-0.98647,1e-05,2.69708]
[1778111583407,41.88,81399.78,0.0,-0.98641,1e-05,2.70824]
[1778111584908,41.88,81400.9,0.0,-0.9864,1e-05,2.71012]
[1778111590949,41.87,81401.76,0.0,-0.98639,1e-05,2.71103]
[1778111595986,41.87,81405.71,0.0,-0.98635,1e-05,2.7178]
[1778111597999,41.87,81413.42,0.0,-0.98627,1e-05,2.73199]
[1778111601025,41.87,81413.4,0.0,-0.98627,1e-05,2.73147]
[1778111606059,41.87,81406.58,0.0,-0.98635,1e-05,2.71784]
[1778111611094,41.87,81407.79,0.0,-0.98635,1e-05,2.71768]
[1778111612101,41.87,81400.98,0.0,-0.98643,1e-05,2.70479]
[1778111613620,41.86,81399.06,0.0,-0.98645,1e-05,2.70108]
[1778111619150,41.86,81402.88,0.0,-0.98641,1e-05,2.70746]
[1778111624185,41.86,81407.43,0.0,-0.98637,1e-05,2.71528]
[1778111629220,41.86,81407.27,0.0,-0.98637,1e-05,2.71423]
[1778111634256,41.86,81406.91,0.0,-0.98638,1e-05,2.71282]
[1778111636271,41.85,81413.33,0.0,-0.98631,1e-05,2.72456]
[1778111639291,41.85,81415.4,0.0,-0.98629,1e-05,2.72793]
[1778111642321,41.85,81408.27,0.0,-0.98637,1e-05,2.71404]
[1778111644331,41.85,81405.56,0.0,-0.9864,1e-05,2.70867]
[1778111649366,41.85,81405.29,0.0,-0.98641,1e-05,2.70745]
[1778111654401,41.85,81406.68,0.0,-0.9864,1e-05,2.70932]
[1778111655409,41.85,81412.46,0.0,-0.98634,1e-05,2.72]
[1778111656415,41.85,81418.34,0.0,-0.98628,1e-05,2.73089]
[1778111657422,41.84,81418.1,0.0,-0.98628,1e-05,2.73025]
[1778111662458,41.84,81418.76,0.0,-0.98628,1e-05,2.73057]
[1778111666486,41.84,81425.06,0.0,-0.98622,1e-05,2.74169]
[1778111668500,41.84,81424.85,0.0,-0.98622,1e-05,2.74088]
[1778111673535,41.83,81423.69,0.0,-0.98625,1e-05,2.73596]
[1778111678570,41.83,81422.47,0.0,-0.98627,1e-05,2.73265]
[1778111683605,41.83,81422.64,0.0,-0.98627,1e-05,2.73198]
[1778111688640,41.83,81420.54,0.0,-0.9863,1e-05,2.72704]
[1778111693675,41.82,81419.72,0.0,-0.98631,1e-05,2.72453]
[1778111701731,41.82,81419.32,0.0,-0.98633,1e-05,2.72207]
[1778111706766,41.81,81419.49,0.0,-0.98633,1e-05,2.72145]
[1778111712809,41.81,81424.16,0.0,-0.98629,1e-05,2.72912]
[1778111715829,41.81,81417.6,0.0,-0.98636,1e-05,2.71626]
[1778111720863,41.81,81416.9,0.0,-0.98637,1e-05,2.71416]
[1778111725899,41.8,81416.56,0.0,-0.98638,1e-05,2.71273]
[1778111730934,41.8,81419.35,0.0,-0.98636,1e-05,2.71717]
[1778111736979,41.8,81419.93,0.0,-0.98636,1e-05,2.7156]
[1778111738992,41.8,81427.97,0.0,-0.98628,1e-05,2.73038]
[1778111739999,41.8,81429.07,0.0,-0.98627,1e-05,2.73227]
[1778111745034,41.79,81431.12,0.0,-0.98625,1e-05,2.73522]
[1778111750070,41.79,81433.47,0.0,-0.98623,1e-05,2.73874]
[1778111756112,41.79,81430.2,0.0,-0.98627,1e-05,2.73151]
[1778111761146,41.79,81428.99,0.0,-0.98629,1e-05,2.72837]
[1778111768196,41.78,81426.57,0.0,-0.98632,1e-05,2.72265]
[1778111774756,41.78,81423.98,0.0,-0.98636,1e-05,2.71681]
[1778111780280,41.78,81423.12,0.0,-0.98637,1e-05,2.71427]
[1778111785316,41.77,81423.6,0.0,-0.98637,1e-05,2.71442]
[1778111792421,41.77,81424.49,0.0,-0.98638,1e-05,2.71333]
[1778111797456,41.77,81422.24,0.0,-0.9864,1e-05,2.70837]
[1778111802491,41.77,81420.15,0.0,-0.98643,1e-05,2.70377]
[1778111808533,41.76,81419.56,0.0,-0.98644,1e-05,2.70187]
[1778111813568,41.76,81422.57,0.0,-0.98641,1e-05,2.70682]
[1778111818604,41.76,81424.67,0.0,-0.98639,1e-05,2.71003]
[1778111823640,41.76,81424.31,0.0,-0.9864,1e-05,2.70863]
[1778111827668,41.76,81430.36,0.0,-0.98634,1e-05,2.7194]
[1778111832704,41.75,81425.97,0.0,-0.98639,1e-05,2.71038]
[1778111837738,41.75,81425.94,0.0,-0.9864,1e-05,2.70962]
[1778111842773,41.75,81424.67,0.0,-0.98642,1e-05,2.70654]
[1778111847808,41.75,81424.28,0.0,-0.98642,1e-05,2.70512]
[1778111850830,41.75,81418.21,0.0,-0.98649,1e-05,2.69338]
[1778111852844,41.74,81412.78,0.0,-0.98656,1e-05,2.68138]
[1778111857880,41.74,81413.72,0.0,-0.98655,1e-05,2.68265]
[1778111862915,41.74,81417.13,0.0,-0.98652,1e-05,2.68841]
[1778111867950,41.74,81418.52,0.0,-0.98651,1e-05,2.69043]
[1778111872986,41.74,81417.9,0.0,-0.98652,1e-05,2.6887]
[1778111878022,41.74,81417.33,0.0,-0.98653,1e-05,2.68707]
[1778111883057,41.73,81416.53,0.0,-0.98654,1e-05,2.68501]
[1778111888092,41.73,81412.55,0.0,-0.98658,1e-05,2.67704]
[1778111895595,41.73,81410.03,0.0,-0.98661,1e-05,2.67167]
[1778111901186,41.73,81410.2,0.0,-0.98662,1e-05,2.67138]
[1778111911256,41.73,81409.31,0.0,-0.98664,1e-05,2.66705]
[1778111916291,41.72,81408.92,0.0,-0.98665,1e-05,2.66583]
[1778111922335,41.72,81409.0,0.0,-0.98665,1e-05,2.66539]
[1778111928378,41.72,81409.37,0.0,-0.98665,1e-05,2.66549]
[1778111935875,41.72,81415.16,0.0,-0.98659,1e-05,2.6755]
[1778111941468,41.72,81415.92,0.0,-0.98659,1e-05,2.67627]
[1778111946503,41.71,81415.04,0.0,-0.9866,1e-05,2.67411]
[1778111951538,41.71,81416.77,0.0,-0.98658,1e-05,2.67682]
[1778111956016,41.71,81425.49,0.0,-0.98649,1e-05,2.69253]
[1778111961608,41.71,81425.42,0.0,-0.9865,1e-05,2.69179]
[1778111966643,41.71,81427.03,0.0,-0.98648,1e-05,2.69419]
[1778111971679,41.71,81427.53,0.0,-0.98649,1e-05,2.69288]
[1778111977722,41.7,81430.54,0.0,-0.98646,1e-05,2.69784]
[1778111982756,41.7,81429.0,0.0,-0.98648,1e-05,2.69439]
[1778111987791,41.7,81426.36,0.0,-0.98651,1e-05,2.68896]
[1778111995847,41.7,81424.25,0.0,-0.98654,1e-05,2.68427]
[1778112000883,41.7,81422.32,0.0,-0.98656,1e-05,2.68026]
[1778112002896,41.7,81416.18,0.0,-0.98663,1e-05,2.66884]
[1778112003910,41.7,81415.06,0.0,-0.98664,1e-05,2.66684]
[1778112005921,41.7,81409.43,0.0,-0.9867,1e-05,2.65659]
[1778112006926,41.7,81400.77,0.0,-0.98679,1e-05,2.64058]
[1778112007933,41.7,81401.72,0.0,-0.98678,1e-05,2.64246]
[1778112008940,41.7,81406.87,0.0,-0.98672,1e-05,2.65209]
[1778112009947,41.7,81405.74,0.0,-0.98674,1e-05,2.64998]
[1778112011961,41.7,81412.57,0.0,-0.98666,1e-05,2.66256]
[1778112012968,41.7,81419.95,0.0,-0.98658,1e-05,2.67635]
[1778112013976,41.7,81420.02,0.0,-0.98658,1e-05,2.67656]
[1778112015989,41.7,81428.2,0.0,-0.9865,1e-05,2.69179]
[1778112018005,41.7,81433.7,0.0,-0.98644,1e-05,2.70216]
[1778112020019,41.7,81425.52,0.0,-0.98653,1e-05,2.68681]
[1778112023040,41.7,81431.23,0.0,-0.98647,1e-05,2.69727]
[1778112028075,41.7,81427.43,0.0,-0.98651,1e-05,2.68973]
[1778112033110,41.69,81426.09,0.0,-0.98653,1e-05,2.68515]
[1778112038144,41.69,81425.61,0.0,-0.98654,1e-05,2.6839]
[1778112043181,41.69,81426.27,0.0,-0.98654,1e-05,2.6848]
[1778112045196,41.69,81433.68,0.0,-0.98646,1e-05,2.6985]
[1778112050230,41.69,81436.12,0.0,-0.98643,1e-05,2.70265]
[1778112055264,41.69,81436.43,0.0,-0.98643,1e-05,2.70283]
[1778112060299,41.69,81439.46,0.0,-0.9864,1e-05,2.70811]
[1778112065334,41.69,81450.75,0.0,-0.98628,1e-05,2.72897]
[1778112066798,41.69,81443.93,0.0,-0.98636,1e-05,2.716]
[1778112068356,41.69,81442.09,0.0,-0.98638,1e-05,2.71235]
[1778112070370,41.69,81433.76,0.0,-0.98647,1e-05,2.69658]
[1778112072382,41.69,81432.02,0.0,-0.98649,1e-05,2.69323]
[1778112078425,41.68,81431.4,0.0,-0.9865,1e-05,2.69179]
[1778112086941,41.68,81432.81,0.0,-0.98648,1e-05,2.694]
[1778112092523,41.68,81434.06,0.0,-0.98648,1e-05,2.69432]
[1778112095543,41.68,81443.38,0.0,-0.98638,1e-05,2.71162]
[1778112097010,41.68,81449.57,0.0,-0.98631,1e-05,2.72319]
[1778112098565,41.68,81449.57,0.0,-0.98632,1e-05,2.723]
[1778112104607,41.68,81446.32,0.0,-0.98635,1e-05,2.71634]
[1778112109642,41.68,81447.75,0.0,-0.98634,1e-05,2.71864]
[1778112113670,41.68,81439.84,0.0,-0.98643,1e-05,2.70346]
[1778112114678,41.68,81438.63,0.0,-0.98644,1e-05,2.70114]
[1778112119712,41.68,81442.19,0.0,-0.9864,1e-05,2.70757]
[1778112124747,41.68,81443.79,0.0,-0.98639,1e-05,2.7103]
[1778112129783,41.67,81448.75,0.0,-0.98634,1e-05,2.71932]
[1778112134817,41.67,81450.17,0.0,-0.98632,1e-05,2.72165]
[1778112139851,41.67,81446.07,0.0,-0.98637,1e-05,2.71361]
[1778112145896,41.67,81447.08,0.0,-0.98636,1e-05,2.71517]
[1778112150929,41.67,81446.69,0.0,-0.98637,1e-05,2.71416]
[1778112155964,41.67,81446.83,0.0,-0.98638,1e-05,2.71245]
[1778112160999,41.67,81449.28,0.0,-0.98635,1e-05,2.71678]
[1778112166034,41.67,81447.36,0.0,-0.98637,1e-05,2.71287]
[1778112172077,41.67,81445.96,0.0,-0.98639,1e-05,2.70988]
[1778112177112,41.67,81446.61,0.0,-0.98638,1e-05,2.71079]
[1778112182147,41.66,81443.91,0.0,-0.98642,1e-05,2.70544]
[1778112187183,41.66,81444.79,0.0,-0.98641,1e-05,2.70683]
[1778112193225,41.66,81446.17,0.0,-0.98639,1e-05,2.70906]
[1778112198261,41.66,81439.65,0.0,-0.98647,1e-05,2.69661]
[1778112199268,41.66,81431.54,0.0,-0.98655,1e-05,2.68145]
[1778112204303,41.66,81429.19,0.0,-0.98658,1e-05,2.67705]
[1778112208331,41.66,81434.96,0.0,-0.98652,1e-05,2.68775]
[1778112210346,41.66,81442.49,0.0,-0.98644,1e-05,2.70177]
[1778112212360,41.66,81442.24,0.0,-0.98645,1e-05,2.6995]
[1778112217851,41.66,81450.33,0.0,-0.98636,1e-05,2.71437]
[1778112220416,41.66,81453.18,0.0,-0.98633,1e-05,2.71949]
[1778112226460,41.66,81454.06,0.0,-0.98633,1e-05,2.7206]
[1778112231495,41.66,81455.16,0.0,-0.98632,1e-05,2.72219]
[1778112232502,41.66,81463.75,0.0,-0.98623,1e-05,2.73833]
[1778112233509,41.66,81465.22,0.0,-0.98621,1e-05,2.74099]
[1778112234516,41.65,81456.85,0.0,-0.9863,1e-05,2.72501]
[1778112235523,41.65,81449.79,0.0,-0.98638,1e-05,2.7116]
[1778112236530,41.65,81449.9,0.0,-0.98638,1e-05,2.71173]
[1778112242572,41.65,81453.28,0.0,-0.98635,1e-05,2.71758]
[1778112248063,41.65,81465.48,0.0,-0.98622,1e-05,2.74019]
[1778112249621,41.65,81469.81,0.0,-0.98617,1e-05,2.74819]
[1778112251638,41.65,81469.52,0.0,-0.98617,1e-05,2.74736]
[1778112256670,41.65,81469.23,0.0,-0.98618,1e-05,2.74612]
[1778112260699,41.65,81474.47,0.0,-0.98613,1e-05,2.75552]
[1778112264726,41.64,81467.64,0.0,-0.98621,1e-05,2.74192]
[1778112265733,41.64,81462.46,0.0,-0.98626,1e-05,2.73198]
[1778112266740,41.64,81459.91,0.0,-0.98629,1e-05,2.72705]
[1778112271775,41.64,81460.13,0.0,-0.9863,1e-05,2.72527]
[1778112276810,41.64,81463.63,0.0,-0.98627,1e-05,2.73136]
[1778112281845,41.64,81460.61,0.0,-0.9863,1e-05,2.72513]
[1778112283859,41.64,81455.24,0.0,-0.98636,1e-05,2.7148]
[1778112284866,41.64,81442.71,0.0,-0.98649,1e-05,2.6912]
[1778112285873,41.64,81440.77,0.0,-0.98652,1e-05,2.68753]
[1778112288343,41.64,81434.59,0.0,-0.98658,1e-05,2.67592]
[1778112292922,41.64,81426.44,0.0,-0.98667,1e-05,2.66071]
[1778112298413,41.64,81423.78,0.0,-0.9867,1e-05,2.65583]
[1778112304000,41.64,81429.84,0.0,-0.98663,1e-05,2.66708]
[1778112305013,41.64,81432.06,0.0,-0.98661,1e-05,2.67118]
[1778112310046,41.64,81430.54,0.0,-0.98663,1e-05,2.6682]
[1778112315080,41.64,81431.77,0.0,-0.98661,1e-05,2.67032]
[1778112320114,41.64,81430.95,0.0,-0.98662,1e-05,2.66864]
[1778112323139,41.64,81440.55,0.0,-0.98652,1e-05,2.68643]
[1778112324147,41.64,81442.21,0.0,-0.9865,1e-05,2.68948]
[1778112327172,41.63,81449.7,0.0,-0.98643,1e-05,2.70333]
[1778112328179,41.63,81452.53,0.0,-0.9864,1e-05,2.70856]
[1778112331206,41.63,81455.63,0.0,-0.98637,1e-05,2.71244]
[1778112335235,41.63,81446.46,0.0,-0.98647,1e-05,2.69486]
[1778112336241,41.63,81444.71,0.0,-0.98649,1e-05,2.69153]
[1778112339262,41.63,81438.18,0.0,-0.98656,1e-05,2.67919]
[1778112344309,41.63,81438.78,0.0,-0.98656,1e-05,2.68015]
[1778112348329,41.63,81431.97,0.0,-0.98663,1e-05,2.66739]
[1778112350342,41.63,81427.48,0.0,-0.98668,1e-05,2.65905]
[1778112355374,41.63,81423.61,0.0,-0.98672,1e-05,2.65192]
[1778112359402,41.63,81418.78,0.0,-0.98677,1e-05,2.64307]
[1778112364438,41.63,81418.07,0.0,-0.98677,1e-05,2.6419]
[1778112365444,41.63,81427.61,0.0,-0.98667,1e-05,2.65957]
[1778112366451,41.63,81437.72,0.0,-0.98657,1e-05,2.67836]
[1778112367458,41.63,81441.15,0.0,-0.98653,1e-05,2.68472]
[1778112372493,41.63,81440.82,0.0,-0.98654,1e-05,2.68386]
[1778112377528,41.63,81435.0,0.0,-0.9866,1e-05,2.67284]
[1778112382563,41.63,81435.03,0.0,-0.9866,1e-05,2.67281]
[1778112386591,41.63,81440.72,0.0,-0.98654,1e-05,2.68331]
[1778112391629,41.63,81445.73,0.0,-0.98649,1e-05,2.6908]
[1778112393641,41.63,81440.4,0.0,-0.98655,1e-05,2.68077]
[1778112397670,41.63,81445.69,0.0,-0.9865,1e-05,2.69054]
[1778112402705,41.63,81442.59,0.0,-0.98653,1e-05,2.68456]
[1778112404719,41.63,81429.37,0.0,-0.98667,1e-05,2.65992]
[1778112405726,41.63,81426.15,0.0,-0.9867,1e-05,2.65397]
[1778112409754,41.63,81421.17,0.0,-0.98676,1e-05,2.64487]
[1778112412775,41.63,81427.42,0.0,-0.98669,1e-05,2.65652]
[1778112417811,41.63,81428.14,0.0,-0.98668,1e-05,2.65791]
[1778112422847,41.63,81428.74,0.0,-0.98668,1e-05,2.65901]
[1778112427882,41.63,81425.26,0.0,-0.98671,1e-05,2.65257]
[1778112429354,41.63,81417.51,0.0,-0.98679,1e-05,2.63827]
[1778112429897,41.63,81417.51,0.0,-0.98679,1e-05,2.63829]
[1778112434932,41.63,81416.39,0.0,-0.9868,1e-05,2.63637]
[1778112435939,41.63,81410.78,0.0,-0.98686,1e-05,2.62608]
[1778112436945,41.63,81405.27,0.0,-0.98692,1e-05,2.61603]
[1778112437955,41.63,81395.57,0.0,-0.98702,1e-05,2.5984]
[1778112439425,41.63,81396.97,0.0,-0.98701,1e-05,2.60104]
[1778112445001,41.63,81401.32,0.0,-0.98696,1e-05,2.60949]
[1778112450037,41.63,81400.85,0.0,-0.98696,1e-05,2.609]
[1778112455071,41.63,81402.08,0.0,-0.98695,1e-05,2.61002]
[1778112457086,41.63,81403.95,0.0,-0.98693,1e-05,2.61358]
[1778112459565,41.64,81395.76,0.0,-0.98702,1e-05,2.59879]
[1778112460107,41.64,81395.76,0.0,-0.98702,1e-05,2.59889]
[1778112465142,41.64,81390.5,0.0,-0.98707,1e-05,2.58981]
[1778112466148,41.64,81383.7,0.0,-0.98714,1e-05,2.5776]
[1778112467155,41.64,81383.99,0.0,-0.98713,1e-05,2.57825]
[1778112469643,41.64,81360.88,0.0,-0.98737,1e-05,2.53712]
[1778112471184,41.64,81354.69,0.0,-0.98743,1e-05,2.52628]
[1778112472190,41.64,81354.64,0.0,-0.98743,1e-05,2.5264]
[1778112477225,41.64,81355.96,0.0,-0.98741,1e-05,2.52976]
[1778112482262,41.65,81359.01,0.0,-0.98737,1e-05,2.53622]
[1778112484275,41.65,81369.77,0.0,-0.98726,1e-05,2.55585]
[1778112485282,41.65,81371.53,0.0,-0.98724,1e-05,2.55917]
[1778112490317,41.65,81372.63,0.0,-0.98723,1e-05,2.56193]
[1778112493339,41.65,81380.07,0.0,-0.98715,1e-05,2.57579]
[1778112495352,41.65,81382.59,0.0,-0.98712,1e-05,2.5806]
[1778112500392,41.66,81379.33,0.0,-0.98715,1e-05,2.57537]
[1778112505425,41.66,81379.43,0.0,-0.98714,1e-05,2.57626]
[1778112508447,41.66,81386.54,0.0,-0.98707,1e-05,2.58954]
[1778112510462,41.66,81381.53,0.0,-0.98712,1e-05,2.58072]
[1778112514492,41.66,81380.75,0.0,-0.98713,1e-05,2.57823]
[1778112520532,41.66,81381.56,0.0,-0.98712,1e-05,2.58052]
[1778112526574,41.67,81382.0,0.0,-0.98711,1e-05,2.58212]
[1778112532616,41.67,81382.61,0.0,-0.9871,1e-05,2.58404]
[1778112537651,41.67,81385.22,0.0,-0.98707,1e-05,2.58944]
[1778112539665,41.67,81392.81,0.0,-0.98699,1e-05,2.60359]
[1778112544700,41.67,81390.44,0.0,-0.98701,1e-05,2.59984]
[1778112547733,41.67,81398.71,0.0,-0.98693,1e-05,2.61342]
[1778112548740,41.67,81402.01,0.0,-0.9869,1e-05,2.61862]
[1778112552770,41.66,81411.45,0.0,-0.98682,1e-05,2.63256]
[1778112553777,41.66,81412.72,0.0,-0.98681,1e-05,2.63495]
[1778112555790,41.66,81417.28,0.0,-0.98676,1e-05,2.64343]
[1778112560273,41.66,81416.54,0.0,-0.98677,1e-05,2.64217]
[1778112565863,41.66,81413.0,0.0,-0.9868,1e-05,2.63579]
[1778112568884,41.66,81405.41,0.0,-0.98688,1e-05,2.62194]
[1778112573917,41.66,81404.46,0.0,-0.9869,1e-05,2.61877]
[1778112578952,41.66,81399.95,0.0,-0.98695,1e-05,2.61079]
[1778112583986,41.66,81398.88,0.0,-0.98695,1e-05,2.60912]
[1778112589023,41.66,81396.46,0.0,-0.98698,1e-05,2.605]
[1778112594058,41.66,81397.69,0.0,-0.98696,1e-05,2.60754]
[1778112599092,41.66,81398.49,0.0,-0.98695,1e-05,2.60927]
[1778112604127,41.66,81401.16,0.0,-0.98692,1e-05,2.6144]
[1778112609165,41.66,81405.08,0.0,-0.98688,1e-05,2.62184]
[1778112610627,41.66,81416.65,0.0,-0.98676,1e-05,2.6431]
[1778112611176,41.66,81416.77,0.0,-0.98676,1e-05,2.64333]
[1778112613191,41.66,81420.98,0.0,-0.98672,1e-05,2.65109]
[1778112617219,41.66,81425.55,0.0,-0.98667,1e-05,2.65946]
[1778112622254,41.66,81426.16,0.0,-0.98666,1e-05,2.66043]
[1778112625277,41.66,81433.01,0.0,-0.98659,1e-05,2.67304]
[1778112630769,41.66,81436.68,0.0,-0.98655,1e-05,2.67962]
[1778112634340,41.66,81440.05,0.0,-0.98653,1e-05,2.68407]
[1778112636358,41.66,81448.57,0.0,-0.98644,1e-05,2.69989]
[1778112637360,41.66,81450.37,0.0,-0.98642,1e-05,2.70319]
[1778112640838,41.66,81452.25,0.0,-0.9864,1e-05,2.70635]
[1778112643403,41.66,81447.01,0.0,-0.98646,1e-05,2.69633]
[1778112644409,41.66,81443.74,0.0,-0.98649,1e-05,2.69014]
[1778112649445,41.66,81446.26,0.0,-0.98647,1e-05,2.69454]
[1778112654480,41.66,81442.77,0.0,-0.98651,1e-05,2.68773]
[1778112657507,41.66,81449.51,0.0,-0.98643,1e-05,2.70021]
[1778112658509,41.66,81452.02,0.0,-0.98641,1e-05,2.70486]
[1778112663545,41.66,81441.6,0.0,-0.98652,1e-05,2.685]
[1778112664554,41.66,81437.72,0.0,-0.98656,1e-05,2.67773]
[1778112666565,41.66,81436.07,0.0,-0.98658,1e-05,2.67461]
[1778112671600,41.66,81434.67,0.0,-0.9866,1e-05,2.67191]
[1778112676635,41.66,81435.19,0.0,-0.98659,1e-05,2.67278]
[1778112680666,41.66,81440.87,0.0,-0.98653,1e-05,2.68327]
[1778112685699,41.65,81440.45,0.0,-0.98654,1e-05,2.68231]
[1778112690734,41.65,81433.81,0.0,-0.98661,1e-05,2.66979]
[1778112695770,41.65,81439.63,0.0,-0.98655,1e-05,2.67887]
[1778112700803,41.65,81442.62,0.0,-0.98652,1e-05,2.6843]
[1778112703825,41.65,81449.69,0.0,-0.98645,1e-05,2.69741]
[1778112708860,41.65,81462.42,0.0,-0.98631,1e-05,2.72107]
[1778112710874,41.65,81461.48,0.0,-0.98632,1e-05,2.71914]
[1778112715916,41.65,81454.79,0.0,-0.9864,1e-05,2.70596]
[1778112717923,41.65,81452.55,0.0,-0.98642,1e-05,2.70159]
[1778112722960,41.65,81449.75,0.0,-0.98646,1e-05,2.69597]
[1778112727995,41.65,81451.52,0.0,-0.98644,1e-05,2.69892]
[1778112733030,41.65,81449.35,0.0,-0.98647,1e-05,2.6945]
[1778112738066,41.64,81452.36,0.0,-0.98644,1e-05,2.69979]
[1778112739072,41.64,81461.83,0.0,-0.98633,1e-05,2.71752]
[1778112740080,41.64,81463.8,0.0,-0.98631,1e-05,2.72113]
[1778112745114,41.64,81456.15,0.0,-0.9864,1e-05,2.70612]
[1778112746122,41.64,81454.62,0.0,-0.98642,1e-05,2.70314]
[1778112751610,41.64,81454.93,0.0,-0.98642,1e-05,2.70157]
[1778112757199,41.64,81456.53,0.0,-0.98641,1e-05,2.70396]
[1778112762237,41.64,81452.76,0.0,-0.98645,1e-05,2.69636]
[1778112765255,41.64,81448.0,0.0,-0.98651,1e-05,2.6872]
[1778112770290,41.64,81448.55,0.0,-0.9865,1e-05,2.68784]
[1778112771750,41.63,81453.83,0.0,-0.98645,1e-05,2.69765]
[1778112773311,41.63,81454.66,0.0,-0.98644,1e-05,2.69903]
[1778112778346,41.63,81453.02,0.0,-0.98646,1e-05,2.69549]
[1778112783381,41.63,81456.38,0.0,-0.98643,1e-05,2.70132]
[1778112788418,41.63,81456.02,0.0,-0.98643,1e-05,2.70013]
[1778112791889,41.63,81447.39,0.0,-0.98653,1e-05,2.68368]
[1778112793453,41.63,81447.18,0.0,-0.98653,1e-05,2.68313]
[1778112795468,41.63,81441.05,0.0,-0.9866,1e-05,2.67155]
[1778112796475,41.63,81433.91,0.0,-0.98667,1e-05,2.65824]
[1778112797483,41.63,81434.23,0.0,-0.98667,1e-05,2.6588]
[1778112803524,41.63,81439.22,0.0,-0.98662,1e-05,2.66781]
[1778112808559,41.63,81434.21,0.0,-0.98667,1e-05,2.65831]
[1778112814605,41.63,81437.96,0.0,-0.98664,1e-05,2.66337]
[1778112817626,41.63,81429.36,0.0,-0.98673,1e-05,2.64732]
[1778112819642,41.63,81424.45,0.0,-0.98678,1e-05,2.63822]
[1778112824675,41.62,81426.98,0.0,-0.98676,1e-05,2.64288]
[1778112829710,41.62,81427.71,0.0,-0.98675,1e-05,2.64422]
[1778112834745,41.63,81427.32,0.0,-0.98675,1e-05,2.64354]
[1778112840787,41.63,81427.17,0.0,-0.98676,1e-05,2.64331]
[1778112843808,41.63,81419.47,0.0,-0.98684,1e-05,2.62915]
[1778112848845,41.63,81420.18,0.0,-0.98683,1e-05,2.63056]
[1778112853880,41.63,81420.37,0.0,-0.98683,1e-05,2.63096]
[1778112858915,41.63,81420.6,0.0,-0.98682,1e-05,2.63139]
[1778112863951,41.63,81417.24,0.0,-0.98686,1e-05,2.62522]
[1778112869993,41.63,81415.21,0.0,-0.98688,1e-05,2.62151]
[1778112875030,41.63,81417.72,0.0,-0.98686,1e-05,2.62449]
[1778112882519,41.63,81417.99,0.0,-0.98686,1e-05,2.62496]
[1778112888120,41.63,81417.87,0.0,-0.98686,1e-05,2.62471]
[1778112890134,41.63,81406.56,0.0,-0.98698,1e-05,2.60402]
[1778112891143,41.63,81404.84,0.0,-0.987,1e-05,2.60091]
[1778112896177,41.63,81410.87,0.0,-0.98693,1e-05,2.61208]
[1778112901211,41.63,81411.61,0.0,-0.98692,1e-05,2.61349]
[1778112905250,41.63,81405.57,0.0,-0.98699,1e-05,2.60253]
[1778112907260,41.63,81410.91,0.0,-0.98693,1e-05,2.61233]
[1778112908267,41.63,81413.41,0.0,-0.9869,1e-05,2.61692]
[1778112913301,41.63,81413.95,0.0,-0.9869,1e-05,2.61792]
[1778112917329,41.63,81410.25,0.0,-0.98694,1e-05,2.61121]
[1778112922801,41.63,81401.12,0.0,-0.98703,1e-05,2.59469]
[1778112924378,41.63,81392.15,0.0,-0.98712,1e-05,2.57851]
[1778112925385,41.63,81388.98,0.0,-0.98715,1e-05,2.57286]
[1778112926402,41.63,81382.71,0.0,-0.98722,1e-05,2.56164]
[1778112928408,41.63,81380.52,0.0,-0.98724,1e-05,2.55791]
[1778112933442,41.63,81378.63,0.0,-0.98726,1e-05,2.55346]
[1778112937471,41.63,81386.14,0.0,-0.98718,1e-05,2.56746]
[1778112938478,41.63,81395.51,0.0,-0.98709,1e-05,2.5845]
[1778112939485,41.63,81396.25,0.0,-0.98708,1e-05,2.58591]
[1778112944520,41.63,81402.45,0.0,-0.98701,1e-05,2.59753]
[1778112946534,41.63,81407.34,0.0,-0.98696,1e-05,2.60654]
[1778112950562,41.64,81399.69,0.0,-0.98704,1e-05,2.59276]
[1778112951569,41.64,81393.92,0.0,-0.9871,1e-05,2.58236]
[1778112953018,41.64,81391.25,0.0,-0.98713,1e-05,2.57761]
[1778112957611,41.64,81390.36,0.0,-0.98713,1e-05,2.57648]
[1778112963088,41.64,81399.25,0.0,-0.98704,1e-05,2.59309]
[1778112964661,41.64,81400.94,0.0,-0.98702,1e-05,2.59632]
[1778112969695,41.64,81402.49,0.0,-0.987,1e-05,2.59944]
[1778112974734,41.64,81402.24,0.0,-0.987,1e-05,2.59925]
[1778112979769,41.64,81398.31,0.0,-0.98704,1e-05,2.59238]
[1778112983227,41.64,81393.12,0.0,-0.98709,1e-05,2.58323]
[1778112988836,41.64,81388.38,0.0,-0.98714,1e-05,2.57509]
[1778112993869,41.65,81382.4,0.0,-0.98721,1e-05,2.56312]
[1778112995883,41.65,81380.2,0.0,-0.98723,1e-05,2.55938]
[1778113003369,41.65,81380.46,0.0,-0.98722,1e-05,2.56075]
[1778113008973,41.65,81380.27,0.0,-0.98722,1e-05,2.56097]
[1778113014008,41.65,81380.05,0.0,-0.98722,1e-05,2.56112]
[1778113021057,41.66,81379.73,0.0,-0.98722,1e-05,2.56129]
[1778113025085,41.66,81372.29,0.0,-0.98729,1e-05,2.54834]
[1778113027100,41.66,81367.28,0.0,-0.98734,1e-05,2.53963]
[1778113031130,41.66,81362.11,0.0,-0.98739,1e-05,2.53097]
[1778113032137,41.66,81355.55,0.0,-0.98745,1e-05,2.51945]
[1778113033145,41.66,81350.48,0.0,-0.9875,1e-05,2.51064]
[1778113033583,41.66,81349.85,0.0,-0.98751,1e-05,2.50973]
[1778113037172,41.66,81340.44,0.0,-0.9876,1e-05,2.49373]
[1778113038180,41.66,81340.87,0.0,-0.98759,1e-05,2.49473]
[1778113043214,41.67,81342.35,0.0,-0.98757,1e-05,2.49872]
[1778113048249,41.67,81343.48,0.0,-0.98755,1e-05,2.50184]
[1778113053284,41.68,81341.53,0.0,-0.98757,1e-05,2.49792]
[1778113060333,41.68,81344.54,0.0,-0.98753,1e-05,2.50478]
[1778113065368,41.68,81344.88,0.0,-0.98752,1e-05,2.50642]
[1778113070403,41.69,81345.86,0.0,-0.98751,1e-05,2.50917]
[1778113075438,41.69,81342.82,0.0,-0.98753,1e-05,2.50479]
[1778113081480,41.69,81342.7,0.0,-0.98753,1e-05,2.50572]
[1778113086515,41.7,81342.47,0.0,-0.98753,1e-05,2.50624]
[1778113091550,41.7,81340.34,0.0,-0.98754,1e-05,2.50337]
[1778113096590,41.7,81341.53,0.0,-0.98752,1e-05,2.50636]
[1778113101625,41.71,81345.26,0.0,-0.98748,1e-05,2.51381]
[1778113106660,41.71,81351.26,0.0,-0.98742,1e-05,2.52523]
[1778113108674,41.71,81360.81,0.0,-0.98732,1e-05,2.54252]
[1778113109682,41.71,81363.84,0.0,-0.98729,1e-05,2.54806]
[1778113114716,41.71,81363.28,0.0,-0.9873,1e-05,2.546]
[1778113119751,41.71,81363.17,0.0,-0.9873,1e-05,2.54645]
[1778113124786,41.72,81363.68,0.0,-0.98729,1e-05,2.54804]
[1778113129821,41.72,81366.71,0.0,-0.98725,1e-05,2.55416]
[1778113134857,41.72,81370.77,0.0,-0.98721,1e-05,2.5621]
[1778113139891,41.72,81364.84,0.0,-0.98726,1e-05,2.55211]
[1778113141905,41.72,81363.32,0.0,-0.98728,1e-05,2.54969]
[1778113146941,41.73,81364.35,0.0,-0.98726,1e-05,2.55233]
[1778113151975,41.73,81365.41,0.0,-0.98725,1e-05,2.55504]
[1778113157010,41.73,81366.92,0.0,-0.98723,1e-05,2.55856]
[1778113160038,41.73,81376.03,0.0,-0.98713,1e-05,2.57544]
[1778113162051,41.73,81379.5,0.0,-0.98709,1e-05,2.58197]
[1778113167086,41.74,81383.38,0.0,-0.98705,1e-05,2.58964]
[1778113172121,41.74,81384.43,0.0,-0.98704,1e-05,2.59052]
[1778113177156,41.74,81385.64,0.0,-0.98703,1e-05,2.59333]
[1778113179170,41.74,81393.3,0.0,-0.98695,1e-05,2.60749]
[1778113180177,41.74,81392.09,0.0,-0.98696,1e-05,2.60538]
[1778113182191,41.74,81397.64,0.0,-0.9869,1e-05,2.61569]
[1778113187229,41.74,81397.96,0.0,-0.98689,1e-05,2.61665]
[1778113192264,41.74,81396.31,0.0,-0.98691,1e-05,2.61401]
[1778113197300,41.74,81395.32,0.0,-0.98692,1e-05,2.61257]
[1778113202335,41.75,81394.24,0.0,-0.98693,1e-05,2.61095]
[1778113207371,41.75,81386.5,0.0,-0.98701,1e-05,2.5972]
[1778113208377,41.75,81380.34,0.0,-0.98707,1e-05,2.58611]
[1778113209384,41.75,81368.37,0.0,-0.98719,1e-05,2.56462]
[1778113211400,41.75,81363.67,0.0,-0.98724,1e-05,2.55657]
[1778113216432,41.75,81361.4,0.0,-0.98725,1e-05,2.55326]
[1778113222475,41.75,81359.07,0.0,-0.98727,1e-05,2.55]
[1778113227510,41.76,81358.22,0.0,-0.98728,1e-05,2.54926]
[1778113232545,41.76,81361.29,0.0,-0.98725,1e-05,2.5539]
[1778113237580,41.76,81362.6,0.0,-0.98723,1e-05,2.55705]
[1778113240601,41.76,81350.38,0.0,-0.98735,1e-05,2.5357]
[1778113241608,41.76,81342.64,0.0,-0.98743,1e-05,2.52214]
[1778113242615,41.76,81340.39,0.0,-0.98745,1e-05,2.51837]
[1778113245072,41.77,81334.56,0.0,-0.98751,1e-05,2.5085]
[1778113250671,41.77,81332.92,0.0,-0.98751,1e-05,2.507]
[1778113256714,41.77,81330.25,0.0,-0.98753,1e-05,2.50368]
[1778113261755,41.78,81328.53,0.0,-0.98754,1e-05,2.50181]
[1778113263764,41.78,81323.21,0.0,-0.98759,1e-05,2.49292]
[1778113265212,41.78,81321.19,0.0,-0.98761,1e-05,2.48962]
[1778113267792,41.78,81312.96,0.0,-0.98769,1e-05,2.47597]
[1778113270814,41.79,81310.88,0.0,-0.98771,1e-05,2.47317]
[1778113275848,41.79,81310.67,0.0,-0.9877,1e-05,2.47416]
[1778113280886,41.79,81306.13,0.0,-0.98774,1e-05,2.4676]
[1778113285921,41.8,81305.4,0.0,-0.98774,1e-05,2.4677]
[1778113290956,41.8,81305.21,0.0,-0.98773,1e-05,2.46872]
[1778113293979,41.81,81288.88,0.0,-0.98789,1e-05,2.4396]
[1778113295424,41.81,81285.27,0.0,-0.98793,1e-05,2.43368]
[1778113295992,41.81,81285.27,0.0,-0.98792,1e-05,2.43401]
[1778113299013,41.81,81291.83,0.0,-0.98785,1e-05,2.44631]
[1778113302034,41.81,81301.23,0.0,-0.98776,1e-05,2.46354]
[1778113303041,41.82,81301.5,0.0,-0.98775,1e-05,2.46429]
[1778113308076,41.82,81301.34,0.0,-0.98775,1e-05,2.46541]
[1778113314118,41.83,81300.86,0.0,-0.98774,1e-05,2.46623]
[1778113320160,41.83,81300.73,0.0,-0.98773,1e-05,2.46765]
[1778113323181,41.83,81305.76,0.0,-0.98768,1e-05,2.47723]
[1778113325195,41.84,81298.87,0.0,-0.98774,1e-05,2.46574]
[1778113326209,41.84,81293.61,0.0,-0.98779,1e-05,2.45687]
[1778113327210,41.84,81292.71,0.0,-0.9878,1e-05,2.4556]
[1778113330232,41.84,81289.29,0.0,-0.98783,1e-05,2.45058]
[1778113335266,41.85,81295.08,0.0,-0.98776,1e-05,2.46217]
[1778113340301,41.85,81296.2,0.0,-0.98774,1e-05,2.4656]
[1778113342315,41.85,81303.21,0.0,-0.98767,1e-05,2.47841]
[1778113343322,41.85,81307.82,0.0,-0.98763,1e-05,2.48675]
[1778113344329,41.85,81306.6,0.0,-0.98764,1e-05,2.48488]
[1778113349364,41.86,81306.37,0.0,-0.98763,1e-05,2.48578]
[1778113354398,41.86,81305.89,0.0,-0.98764,1e-05,2.48463]
[1778113359434,41.87,81306.14,0.0,-0.98763,1e-05,2.48633]
[1778113364472,41.87,81306.52,0.0,-0.98761,1e-05,2.48824]
[1778113369511,41.88,81312.18,0.0,-0.98755,1e-05,2.49939]
[1778113370516,41.88,81319.9,0.0,-0.98747,1e-05,2.51322]
[1778113371529,41.88,81322.06,0.0,-0.98745,1e-05,2.51724]
[1778113372536,41.88,81325.18,0.0,-0.98742,1e-05,2.52314]
[1778113374550,41.88,81330.2,0.0,-0.98737,1e-05,2.53222]
[1778113376563,41.88,81323.17,0.0,-0.98743,1e-05,2.52009]
[1778113377574,41.88,81316.88,0.0,-0.9875,1e-05,2.50933]
[1778113378577,41.88,81316.68,0.0,-0.9875,1e-05,2.50918]
[1778113384619,41.89,81312.57,0.0,-0.98753,1e-05,2.50315]
[1778113387641,41.89,81304.98,0.0,-0.9876,1e-05,2.49043]
[1778113388647,41.89,81293.32,0.0,-0.98772,1e-05,2.47029]
[1778113389654,41.89,81291.82,0.0,-0.98773,1e-05,2.46793]
[1778113392676,41.89,81288.31,0.0,-0.98776,1e-05,2.46263]
[1778113397710,41.9,81285.63,0.0,-0.98778,1e-05,2.45936]
[1778113402745,41.9,81284.04,0.0,-0.98778,1e-05,2.45801]
[1778113406201,41.9,81289.95,0.0,-0.98772,1e-05,2.46913]
[1778113406773,41.9,81289.95,0.0,-0.98772,1e-05,2.46939]
[1778113411810,41.91,81290.94,0.0,-0.98771,1e-05,2.47083]
[1778113416844,41.91,81290.26,0.0,-0.98771,1e-05,2.47095]
[1778113421879,41.92,81284.84,0.0,-0.98776,1e-05,2.46288]
[1778113423893,41.92,81278.61,0.0,-0.98781,1e-05,2.45263]
[1778113424900,41.92,81277.31,0.0,-0.98782,1e-05,2.45068]
[1778113429935,41.93,81275.15,0.0,-0.98784,1e-05,2.44844]
[1778113434970,41.93,81271.92,0.0,-0.98786,1e-05,2.44437]
[1778113440014,41.94,81267.88,0.0,-0.98789,1e-05,2.43894]
[1778113445041,41.94,81266.79,0.0,-0.98789,1e-05,2.43866]
[1778113451083,41.95,81267.68,0.0,-0.98787,1e-05,2.44205]
[1778113456558,41.95,81273.47,0.0,-0.98781,1e-05,2.45359]
[1778113462160,41.96,81270.99,0.0,-0.98782,1e-05,2.45112]
[1778113466627,41.96,81263.7,0.0,-0.98788,1e-05,2.43977]
[1778113468202,41.96,81260.06,0.0,-0.98792,1e-05,2.43414]
[1778113473238,41.97,81260.24,0.0,-0.98791,1e-05,2.43451]
[1778113476697,41.97,81254.85,0.0,-0.98796,1e-05,2.42623]
[1778113479285,41.98,81249.59,0.0,-0.988,1e-05,2.41823]
[1778113486768,41.99,81248.8,0.0,-0.988,1e-05,2.41959]
[1778113492375,41.99,81248.15,0.0,-0.98799,1e-05,2.42014]
[1778113497413,42.0,81246.84,0.0,-0.988,1e-05,2.41954]
[1778113499428,42.0,81254.9,0.0,-0.98791,1e-05,2.434]
[1778113500435,42.0,81266.53,0.0,-0.9878,1e-05,2.45434]
[1778113501442,42.0,81270.16,0.0,-0.98776,1e-05,2.46089]
[1778113503455,42.0,81263.74,0.0,-0.98782,1e-05,2.45033]
[1778113506475,42.0,81255.48,0.0,-0.9879,1e-05,2.43695]
[1778113507483,42.01,81253.84,0.0,-0.98791,1e-05,2.43443]
[1778113512518,42.01,81252.82,0.0,-0.98791,1e-05,2.43421]
[1778113517553,42.02,81250.2,0.0,-0.98793,1e-05,2.43123]
[1778113522588,42.02,81250.55,0.0,-0.98792,1e-05,2.43329]
[1778113527623,42.03,81249.59,0.0,-0.98792,1e-05,2.43307]
[1778113532658,42.03,81251.54,0.0,-0.9879,1e-05,2.43627]
[1778113537694,42.03,81250.82,0.0,-0.9879,1e-05,2.43643]
[1778113542731,42.04,81246.32,0.0,-0.98793,1e-05,2.43039]
[1778113547769,42.05,81243.76,0.0,-0.98795,1e-05,2.42745]
[1778113549784,42.05,81239.02,0.0,-0.98799,1e-05,2.41996]
[1778113553811,42.05,81234.29,0.0,-0.98803,1e-05,2.41315]
[1778113554818,42.05,81232.08,0.0,-0.98805,1e-05,2.40972]
[1778113556832,42.06,81237.15,0.0,-0.988,1e-05,2.41903]
[1778113561867,42.06,81235.97,0.0,-0.988,1e-05,2.41866]
[1778113567329,42.07,81234.47,0.0,-0.988,1e-05,2.41775]
[1778113570931,42.07,81240.82,0.0,-0.98793,1e-05,2.42991]
[1778113571937,42.07,81253.48,0.0,-0.98781,1e-05,2.45198]
[1778113572945,42.07,81254.32,0.0,-0.9878,1e-05,2.4537]
[1778113577979,42.08,81253.58,0.0,-0.9878,1e-05,2.45378]
[1778113582008,42.08,81239.13,0.0,-0.98793,1e-05,2.43004]
[1778113583016,42.08,81238.92,0.0,-0.98793,1e-05,2.42999]
[1778113588050,42.09,81237.88,0.0,-0.98793,1e-05,2.42977]
[1778113589057,42.09,81244.47,0.0,-0.98787,1e-05,2.44139]
[1778113591073,42.09,81258.5,0.0,-0.98774,1e-05,2.46463]
[1778113592078,42.09,81258.35,0.0,-0.98774,1e-05,2.46464]
[1778113594092,42.09,81260.88,0.0,-0.98771,1e-05,2.46954]
[1778113599127,42.1,81263.31,0.0,-0.98768,1e-05,2.47503]
[1778113604162,42.1,81265.66,0.0,-0.98765,1e-05,2.4803]
[1778113605173,42.1,81259.9,0.0,-0.9877,1e-05,2.47053]
[1778113606176,42.1,81255.66,0.0,-0.98774,1e-05,2.46343]
[1778113610204,42.11,81252.63,0.0,-0.98777,1e-05,2.45922]
[1778113615241,42.11,81255.33,0.0,-0.98773,1e-05,2.46521]
[1778113620274,42.11,81251.94,0.0,-0.98776,1e-05,2.46062]
[1778113625309,42.12,81254.98,0.0,-0.98772,1e-05,2.46715]
[1778113632358,42.12,81254.5,0.0,-0.98772,1e-05,2.46808]
[1778113637823,42.13,81251.49,0.0,-0.98774,1e-05,2.46415]
[1778113643437,42.13,81252.74,0.0,-0.98772,1e-05,2.46785]
[1778113648471,42.14,81249.95,0.0,-0.98774,1e-05,2.4643]
[1778113651491,42.14,81249.55,0.0,-0.98774,1e-05,2.46281]
[1778113655518,42.14,81254.84,0.0,-0.98769,1e-05,2.47299]
[1778113660553,42.15,81254.43,0.0,-0.98768,1e-05,2.4735]
[1778113665591,42.15,81254.45,0.0,-0.98768,1e-05,2.47477]
[1778113670625,42.16,81249.13,0.0,-0.98772,1e-05,2.4668]
[1778113675660,42.16,81251.37,0.0,-0.98769,1e-05,2.47194]
[1778113677674,42.16,81255.7,0.0,-0.98765,1e-05,2.47993]
[1778113682709,42.17,81256.38,0.0,-0.98763,1e-05,2.48227]
[1778113687744,42.17,81255.46,0.0,-0.98764,1e-05,2.48181]
[1778113692781,42.17,81264.15,0.0,-0.98754,1e-05,2.49809]
[1778113693786,42.17,81266.56,0.0,-0.98752,1e-05,2.50251]
[1778113698821,42.18,81272.67,0.0,-0.98745,1e-05,2.51417]
[1778113699828,42.18,81272.1,0.0,-0.98746,1e-05,2.51333]
[1778113702858,42.18,81266.56,0.0,-0.98751,1e-05,2.50414]
[1778113707884,42.18,81263.75,0.0,-0.98753,1e-05,2.50031]
[1778113712919,42.19,81261.37,0.0,-0.98756,1e-05,2.49546]
[1778113718408,42.19,81261.97,0.0,-0.98755,1e-05,2.49739]
[1778113725003,42.19,81263.69,0.0,-0.98752,1e-05,2.50157]
[1778113730038,42.2,81263.9,0.0,-0.98751,1e-05,2.50278]
[1778113735074,42.2,81264.62,0.0,-0.9875,1e-05,2.50488]
[1778113740109,42.2,81264.46,0.0,-0.9875,1e-05,2.50541]
[1778113742122,42.2,81252.82,0.0,-0.98761,1e-05,2.48544]
[1778113743128,42.2,81250.86,0.0,-0.98763,1e-05,2.48223]
[1778113748620,42.21,81248.9,0.0,-0.98764,1e-05,2.47982]
[1778113754206,42.21,81247.57,0.0,-0.98765,1e-05,2.4787]
[1778113758696,42.21,81238.95,0.0,-0.98773,1e-05,2.46461]
[1778113760249,42.21,81226.4,0.0,-0.98785,1e-05,2.44345]
[1778113761257,42.22,81225.05,0.0,-0.98786,1e-05,2.44139]
[1778113766292,42.22,81227.62,0.0,-0.98783,1e-05,2.44711]
[1778113771326,42.22,81223.84,0.0,-0.98787,1e-05,2.44033]
[1778113773339,42.23,81222.71,0.0,-0.98787,1e-05,2.43894]
[1778113778838,42.23,81228.44,0.0,-0.98781,1e-05,2.45014]
[1778113781396,42.23,81230.36,0.0,-0.98779,1e-05,2.45423]
[1778113785423,42.24,81225.02,0.0,-0.98783,1e-05,2.4461]
[1778113791465,42.24,81224.58,0.0,-0.98783,1e-05,2.44699]
[1778113796500,42.25,81224.45,0.0,-0.98782,1e-05,2.44813]
[1778113801537,42.25,81218.41,0.0,-0.98787,1e-05,2.43918]
[1778113803551,42.25,81211.81,0.0,-0.98793,1e-05,2.42849]
[1778113805566,42.26,81205.76,0.0,-0.98799,1e-05,2.41881]
[1778113807579,42.26,81195.61,0.0,-0.98808,1e-05,2.40225]
[1778113809049,42.26,81179.19,0.0,-0.98823,1e-05,2.37496]
[1778113809599,42.26,81179.31,0.0,-0.98823,1e-05,2.37555]
[1778113811607,42.26,81168.01,0.0,-0.98833,1e-05,2.35747]
[1778113812626,42.26,81164.32,0.0,-0.98836,1e-05,2.35175]
[1778113814633,42.27,81174.85,0.0,-0.98826,1e-05,2.37017]
[1778113815643,42.27,81181.6,0.0,-0.98819,1e-05,2.38189]
[1778113816646,42.27,81183.11,0.0,-0.98818,1e-05,2.38481]
[1778113820674,42.27,81186.07,0.0,-0.98814,1e-05,2.39129]
[1778113823695,42.28,81190.47,0.0,-0.98809,1e-05,2.39977]
[1778113825709,42.28,81197.14,0.0,-0.98802,1e-05,2.41174]
[1778113827724,42.28,81196.78,0.0,-0.98802,1e-05,2.41177]
[1778113830745,42.29,81201.81,0.0,-0.98797,1e-05,2.42125]
[1778113834774,42.29,81210.07,0.0,-0.98789,1e-05,2.43494]
[1778113837795,42.29,81211.84,0.0,-0.98787,1e-05,2.4388]
[1778113842829,42.3,81218.7,0.0,-0.9878,1e-05,2.45193]
[1778113843836,42.3,81220.08,0.0,-0.98778,1e-05,2.45456]
[1778113848874,42.3,81219.08,0.0,-0.98778,1e-05,2.45411]
[1778113850885,42.3,81227.95,0.0,-0.98769,1e-05,2.46989]
[1778113851894,42.3,81228.6,0.0,-0.98769,1e-05,2.47125]
[1778113854916,42.31,81233.75,0.0,-0.98763,1e-05,2.48081]
[1778113859953,42.31,81235.34,0.0,-0.98761,1e-05,2.48462]
[1778113864987,42.31,81236.11,0.0,-0.9876,1e-05,2.487]
[1778113870024,42.32,81237.87,0.0,-0.98757,1e-05,2.49109]
[1778113875058,42.32,81231.36,0.0,-0.98763,1e-05,2.48084]
[1778113877074,42.32,81228.94,0.0,-0.98765,1e-05,2.47711]
[1778113880093,42.33,81215.65,0.0,-0.98778,1e-05,2.45513]
[1778113881100,42.33,81209.51,0.0,-0.98784,1e-05,2.44487]
[1778113882108,42.33,81214.16,0.0,-0.98779,1e-05,2.45312]
[1778113884121,42.33,81220.24,0.0,-0.98773,1e-05,2.46412]
[1778113885128,42.33,81222.27,0.0,-0.98771,1e-05,2.46787]
[1778113890163,42.33,81224.24,0.0,-0.98768,1e-05,2.47244]
[1778113893186,42.34,81216.13,0.0,-0.98776,1e-05,2.45758]
[1778113894191,42.34,81210.67,0.0,-0.98781,1e-05,2.44847]
[1778113895198,42.34,81210.88,0.0,-0.98781,1e-05,2.4491]
[1778113900233,42.34,81211.31,0.0,-0.9878,1e-05,2.45117]
[1778113906274,42.35,81213.42,0.0,-0.98777,1e-05,2.45635]
[1778113909771,42.35,81218.81,0.0,-0.98771,1e-05,2.46638]
[1778113912317,42.35,81224.79,0.0,-0.98765,1e-05,2.47741]
[1778113917352,42.36,81224.1,0.0,-0.98765,1e-05,2.4773]
[1778113922387,42.36,81225.9,0.0,-0.98763,1e-05,2.48147]
[1778113923394,42.36,81220.86,0.0,-0.98767,1e-05,2.47297]
[1778113925408,42.36,81215.41,0.0,-0.98772,1e-05,2.46403]
[1778113930443,42.37,81214.78,0.0,-0.98772,1e-05,2.46412]
[1778113935478,42.37,81213.26,0.0,-0.98773,1e-05,2.46267]
[1778113940514,42.37,81213.34,0.0,-0.98772,1e-05,2.46396]
[1778113943535,42.38,81206.4,0.0,-0.98779,1e-05,2.45272]
[1778113944542,42.38,81196.92,0.0,-0.98788,1e-05,2.43676]
[1778113945549,42.38,81190.92,0.0,-0.98793,1e-05,2.42681]
[1778113947563,42.38,81190.37,0.0,-0.98794,1e-05,2.42644]
[1778113952598,42.38,81190.25,0.0,-0.98794,1e-05,2.42606]
[1778113954612,42.39,81184.46,0.0,-0.98799,1e-05,2.4168]
[1778113956626,42.39,81182.86,0.0,-0.988,1e-05,2.4147]
[1778113959652,42.39,81175.0,0.0,-0.98807,1e-05,2.40236]
[1778113961661,42.39,81174.34,0.0,-0.98807,1e-05,2.40192]
[1778113966695,42.4,81173.13,0.0,-0.98807,1e-05,2.40158]
[1778113967703,42.4,81168.29,0.0,-0.98812,1e-05,2.39379]
[1778113968710,42.4,81167.22,0.0,-0.98813,1e-05,2.39236]
[1778113970207,42.4,81154.59,0.0,-0.98824,1e-05,2.37159]
[1778113971732,42.41,81163.13,0.0,-0.98816,1e-05,2.38666]
[1778113972740,42.41,81170.49,0.0,-0.98809,1e-05,2.39942]
[1778113973746,42.41,81167.34,0.0,-0.98811,1e-05,2.39449]
[1778113975759,42.41,81167.56,0.0,-0.98811,1e-05,2.39561]
[1778113980794,42.42,81168.21,0.0,-0.98809,1e-05,2.39861]
[1778113985829,42.42,81169.99,0.0,-0.98806,1e-05,2.4035]
[1778113988850,42.43,81181.98,0.0,-0.98794,1e-05,2.42491]
[1778113989857,42.43,81181.8,0.0,-0.98794,1e-05,2.42496]
[1778113991871,42.43,81187.52,0.0,-0.98788,1e-05,2.43536]
[1778113993886,42.43,81192.77,0.0,-0.98783,1e-05,2.44495]
[1778113995899,42.44,81198.18,0.0,-0.98777,1e-05,2.45479]
[1778114000934,42.44,81195.18,0.0,-0.98779,1e-05,2.45105]
[1778114004966,42.44,81195.14,0.0,-0.98779,1e-05,2.45204]
[1778114007984,42.45,81199.66,0.0,-0.98774,1e-05,2.46053]
[1778114008990,42.45,81205.04,0.0,-0.98769,1e-05,2.47002]
[1778114009997,42.45,81205.55,0.0,-0.98768,1e-05,2.47112]
[1778114013019,42.45,81197.65,0.0,-0.98776,1e-05,2.45662]
[1778114016055,42.45,81189.06,0.0,-0.98784,1e-05,2.44264]
[1778114017068,42.45,81185.79,0.0,-0.98787,1e-05,2.43733]
[1778114019082,42.46,81180.32,0.0,-0.98792,1e-05,2.42884]
[1778114020089,42.46,81172.02,0.0,-0.988,1e-05,2.41477]
[1778114021096,42.46,81172.02,0.0,-0.988,1e-05,2.41508]
[1778114026132,42.46,81171.81,0.0,-0.98799,1e-05,2.41625]
[1778114027138,42.46,81159.21,0.0,-0.98811,1e-05,2.39532]
[1778114028145,42.46,81149.37,0.0,-0.9882,1e-05,2.37918]
[1778114029152,42.47,81146.22,0.0,-0.98822,1e-05,2.37429]
[1778114031167,42.47,81142.42,0.0,-0.98826,1e-05,2.36873]
[1778114035195,42.47,81136.81,0.0,-0.9883,1e-05,2.36095]
[1778114040229,42.48,81129.86,0.0,-0.98835,1e-05,2.35137]
[1778114045264,42.49,81129.12,0.0,-0.98835,1e-05,2.35255]
[1778114049292,42.49,81123.56,0.0,-0.98839,1e-05,2.34458]
[1778114051306,42.5,81131.07,0.0,-0.98831,1e-05,2.35822]
[1778114052313,42.5,81134.44,0.0,-0.98828,1e-05,2.3642]
[1778114054327,42.5,81139.47,0.0,-0.98823,1e-05,2.37331]
[1778114055334,42.5,81133.43,0.0,-0.98828,1e-05,2.36363]
[1778114056341,42.5,81128.23,0.0,-0.98833,1e-05,2.35538]
[1778114057348,42.5,81129.12,0.0,-0.98832,1e-05,2.35724]
[1778114062383,42.51,81127.68,0.0,-0.98832,1e-05,2.35678]
[1778114067418,42.52,81127.16,0.0,-0.98832,1e-05,2.35781]
[1778114070436,42.52,81132.47,0.0,-0.98826,1e-05,2.36774]
[1778114070919,42.52,81127.16,0.0,-0.98831,1e-05,2.35893]
[1778114073465,42.53,81125.17,0.0,-0.98833,1e-05,2.3552]
[1778114077488,42.53,81132.74,0.0,-0.98825,1e-05,2.36927]
[1778114079501,42.53,81133.9,0.0,-0.98823,1e-05,2.37193]
[1778114080990,42.53,81146.33,0.0,-0.98812,1e-05,2.39304]
[1778114083530,42.54,81150.77,0.0,-0.98807,1e-05,2.40147]
[1778114088566,42.54,81153.91,0.0,-0.98803,1e-05,2.4083]
[1778114089572,42.54,81160.83,0.0,-0.98796,1e-05,2.42029]
[1778114091064,42.55,81159.2,0.0,-0.98798,1e-05,2.41782]
[1778114096621,42.55,81163.37,0.0,-0.98793,1e-05,2.42663]
[1778114101658,42.56,81165.58,0.0,-0.9879,1e-05,2.43182]
[1778114102665,42.56,81171.98,0.0,-0.98783,1e-05,2.44299]
[1778114103671,42.56,81174.56,0.0,-0.98781,1e-05,2.44792]
[1778114104678,42.56,81162.29,0.0,-0.98792,1e-05,2.42706]
[1778114105685,42.56,81151.17,0.0,-0.98803,1e-05,2.40858]
[1778114106692,42.56,81151.7,0.0,-0.98802,1e-05,2.40981]
[1778114111727,42.57,81156.45,0.0,-0.98797,1e-05,2.41946]
[1778114116761,42.57,81156.31,0.0,-0.98796,1e-05,2.42081]
[1778114121797,42.58,81159.03,0.0,-0.98792,1e-05,2.42703]
[1778114125825,42.58,81173.51,0.0,-0.98778,1e-05,2.45291]
[1778114126832,42.58,81186.87,0.0,-0.98765,1e-05,2.47608]
[1778114127841,42.58,81187.6,0.0,-0.98764,1e-05,2.47757]
[1778114132874,42.59,81192.14,0.0,-0.98759,1e-05,2.48491]
[1778114136903,42.59,81179.31,0.0,-0.98771,1e-05,2.46369]
[1778114137909,42.59,81175.53,0.0,-0.98775,1e-05,2.45746]
[1778114138916,42.59,81167.74,0.0,-0.98782,1e-05,2.44442]
[1778114139923,42.59,81168.4,0.0,-0.98782,1e-05,2.44582]
[1778114144958,42.6,81169.92,0.0,-0.98779,1e-05,2.44975]
[1778114149994,42.6,81163.88,0.0,-0.98784,1e-05,2.44081]
[1778114151488,42.6,81161.7,0.0,-0.98786,1e-05,2.43768]
[1778114153016,42.6,81169.37,0.0,-0.98779,1e-05,2.45103]
[1778114154023,42.61,81174.62,0.0,-0.98773,1e-05,2.46027]
[1778114155031,42.61,81167.24,0.0,-0.9878,1e-05,2.44792]
[1778114156039,42.61,81162.61,0.0,-0.98785,1e-05,2.44032]
[1778114157044,42.61,81162.22,0.0,-0.98785,1e-05,2.43995]
[1778114162080,42.61,81168.37,0.0,-0.98778,1e-05,2.45187]
[1778114164098,42.61,81169.65,0.0,-0.98776,1e-05,2.45459]
[1778114165101,42.62,81163.17,0.0,-0.98783,1e-05,2.44381]
[1778114166107,42.62,81159.14,0.0,-0.98786,1e-05,2.43724]
[1778114169128,42.62,81158.02,0.0,-0.98787,1e-05,2.43622]
[1778114170137,42.62,81152.85,0.0,-0.98792,1e-05,2.42776]
[1778114171142,42.62,81152.12,0.0,-0.98792,1e-05,2.42683]
[1778114175170,42.63,81146.91,0.0,-0.98796,1e-05,2.41925]
[1778114176177,42.63,81138.09,0.0,-0.98805,1e-05,2.40473]
[1778114177184,42.63,81133.33,0.0,-0.98809,1e-05,2.39709]
[1778114179198,42.63,81140.82,0.0,-0.98801,1e-05,2.41037]
[1778114180206,42.63,81146.17,0.0,-0.98796,1e-05,2.41971]
[1778114181214,42.63,81146.73,0.0,-0.98795,1e-05,2.42096]
[1778114186248,42.64,81147.87,0.0,-0.98793,1e-05,2.42442]
[1778114190277,42.64,81138.88,0.0,-0.98801,1e-05,2.41047]
[1778114191282,42.64,81135.47,0.0,-0.98805,1e-05,2.4035]
[1778114196318,42.65,81131.44,0.0,-0.98808,1e-05,2.39839]
[1778114201354,42.65,81128.87,0.0,-0.98809,1e-05,2.39572]
[1778114206389,42.66,81127.14,0.0,-0.9881,1e-05,2.39442]
[1778114209410,42.66,81119.96,0.0,-0.98816,1e-05,2.38341]
[1778114213441,42.67,81107.1,0.0,-0.98828,1e-05,2.36342]
[1778114214447,42.67,81108.29,0.0,-0.98826,1e-05,2.36611]
[1778114219482,42.68,81106.62,0.0,-0.98827,1e-05,2.36516]
[1778114224517,42.68,81105.75,0.0,-0.98826,1e-05,2.36556]
[1778114229552,42.69,81107.06,0.0,-0.98824,1e-05,2.36952]
[1778114234587,42.7,81109.15,0.0,-0.98821,1e-05,2.37475]
[1778114236602,42.7,81115.25,0.0,-0.98815,1e-05,2.38557]
[1778114238616,42.7,81117.04,0.0,-0.98813,1e-05,2.38917]
[1778114243650,42.7,81116.54,0.0,-0.98813,1e-05,2.38982]
[1778114248685,42.71,81115.44,0.0,-0.98813,1e-05,2.38944]
[1778114252238,42.71,81123.67,0.0,-0.98805,1e-05,2.40249]
[1778114257748,42.72,81124.66,0.0,-0.98803,1e-05,2.40577]
[1778114262783,42.72,81127.02,0.0,-0.988,1e-05,2.41106]
[1778114263790,42.72,81121.41,0.0,-0.98806,1e-05,2.40192]
[1778114264797,42.72,81114.26,0.0,-0.98812,1e-05,2.39026]
[1778114265804,42.73,81114.18,0.0,-0.98812,1e-05,2.39043]
[1778114270841,42.73,81112.24,0.0,-0.98813,1e-05,2.38871]
[1778114275874,42.74,81110.54,0.0,-0.98814,1e-05,2.3874]
[1778114280910,42.74,81101.75,0.0,-0.98821,1e-05,2.37431]
[1778114282451,42.74,81103.89,0.0,-0.98819,1e-05,2.37818]
[1778114287959,42.75,81108.46,0.0,-0.98814,1e-05,2.38771]
[1778114292994,42.75,81106.42,0.0,-0.98815,1e-05,2.38584]
[1778114298030,42.76,81107.42,0.0,-0.98813,1e-05,2.38904]
[1778114302593,42.76,81102.26,0.0,-0.98817,1e-05,2.38199]
[1778114306086,42.77,81108.66,0.0,-0.9881,1e-05,2.39357]
[1778114311121,42.77,81103.03,0.0,-0.98815,1e-05,2.38412]
[1778114312663,42.78,81102.03,0.0,-0.98816,1e-05,2.38307]
[1778114318170,42.78,81099.56,0.0,-0.98817,1e-05,2.38054]
[1778114323205,42.79,81104.35,0.0,-0.98812,1e-05,2.39009]
[1778114325224,42.79,81106.62,0.0,-0.9881,1e-05,2.39446]
[1778114328245,42.79,81101.27,0.0,-0.98814,1e-05,2.38645]
[1778114331268,42.79,81096.66,0.0,-0.98818,1e-05,2.37973]
[1778114337308,42.8,81096.93,0.0,-0.98816,1e-05,2.38216]
[1778114342349,42.81,81097.85,0.0,-0.98815,1e-05,2.38535]
[1778114346371,42.81,81103.59,0.0,-0.98808,1e-05,2.39625]
[1778114348385,42.81,81102.12,0.0,-0.98809,1e-05,2.39443]
[1778114350399,42.82,81100.48,0.0,-0.98811,1e-05,2.39234]
[1778114356448,42.82,81099.65,0.0,-0.9881,1e-05,2.3929]
[1778114361483,42.83,81100.67,0.0,-0.98808,1e-05,2.39622]
[1778114366518,42.83,81100.16,0.0,-0.98808,1e-05,2.39694]
[1778114371553,42.84,81101.43,0.0,-0.98807,1e-05,2.39909]
[1778114375581,42.84,81089.77,0.0,-0.98817,1e-05,2.38095]
[1778114376588,42.84,81088.1,0.0,-0.98818,1e-05,2.37852]
[1778114379609,42.85,81097.98,0.0,-0.98808,1e-05,2.39634]
[1778114380616,42.85,81102.48,0.0,-0.98804,1e-05,2.40418]
[1778114381623,42.85,81102.75,0.0,-0.98803,1e-05,2.40494]
[1778114386658,42.86,81104.2,0.0,-0.98801,1e-05,2.40886]
[1778114389732,42.86,81108.29,0.0,-0.98797,1e-05,2.41656]
[1778114394768,42.86,81111.91,0.0,-0.98793,1e-05,2.42397]
[1778114399803,42.87,81112.07,0.0,-0.98792,1e-05,2.42554]
[1778114403838,42.87,81115.74,0.0,-0.98788,1e-05,2.43273]
[1778114406852,42.87,81105.69,0.0,-0.98797,1e-05,2.41654]
[1778114407859,42.88,81095.79,0.0,-0.98806,1e-05,2.40024]
[1778114408878,42.88,81095.27,0.0,-0.98806,1e-05,2.39966]
[1778114410892,42.88,81089.29,0.0,-0.98811,1e-05,2.39029]
[1778114411898,42.88,81087.39,0.0,-0.98813,1e-05,2.38744]
[1778114413380,42.88,81098.23,0.0,-0.98803,1e-05,2.40582]
[1778114413913,42.88,81098.23,0.0,-0.98803,1e-05,2.40611]
[1778114415926,42.88,81087.66,0.0,-0.98812,1e-05,2.38908]
[1778114416932,42.88,81084.09,0.0,-0.98815,1e-05,2.38347]
[1778114418947,42.89,81080.14,0.0,-0.98819,1e-05,2.37758]
[1778114420962,42.89,81076.3,0.0,-0.98822,1e-05,2.37192]
[1778114423449,42.89,81070.82,0.0,-0.98826,1e-05,2.3636]
[1778114425996,42.9,81069.24,0.0,-0.98827,1e-05,2.36211]
[1778114429018,42.9,81073.95,0.0,-0.98822,1e-05,2.37098]
[1778114435065,42.91,81075.57,0.0,-0.9882,1e-05,2.37426]
[1778114437082,42.91,81085.94,0.0,-0.9881,1e-05,2.39216]
[1778114438085,42.91,81087.91,0.0,-0.98808,1e-05,2.39576]
[1778114442113,42.92,81082.18,0.0,-0.98813,1e-05,2.38751]
[1778114443591,42.92,81073.69,0.0,-0.98821,1e-05,2.37378]
[1778114444127,42.92,81073.69,0.0,-0.9882,1e-05,2.37412]
[1778114448156,42.92,81069.13,0.0,-0.98824,1e-05,2.36801]
[1778114449162,42.92,81063.53,0.0,-0.98829,1e-05,2.35914]
[1778114450170,42.92,81061.26,0.0,-0.98831,1e-05,2.35578]
[1778114455204,42.93,81053.74,0.0,-0.98836,1e-05,2.34531]
[1778114457219,42.93,81050.65,0.0,-0.98839,1e-05,2.34103]
[1778114459233,42.94,81044.63,0.0,-0.98844,1e-05,2.332]
[1778114464268,42.94,81044.16,0.0,-0.98843,1e-05,2.33324]
[1778114465275,42.95,81049.74,0.0,-0.98838,1e-05,2.34274]
[1778114466282,42.95,81053.42,0.0,-0.98834,1e-05,2.34914]
[1778114468296,42.95,81055.99,0.0,-0.98831,1e-05,2.35408]
[1778114470310,42.95,81063.17,0.0,-0.98824,1e-05,2.3666]
[1778114473811,42.96,81074.19,0.0,-0.98813,1e-05,2.38619]
[1778114475345,42.96,81078.85,0.0,-0.98809,1e-05,2.39424]
[1778114477359,42.96,81081.0,0.0,-0.98807,1e-05,2.39841]
[1778114483401,42.97,81081.01,0.0,-0.98805,1e-05,2.40019]
[1778114488436,42.97,81081.6,0.0,-0.98804,1e-05,2.40262]
[1778114493470,42.98,81081.56,0.0,-0.98804,1e-05,2.40243]
[1778114498506,42.98,81080.44,0.0,-0.98804,1e-05,2.40201]
[1778114502536,42.98,81086.52,0.0,-0.98798,1e-05,2.4133]
[1778114504557,42.99,81087.19,0.0,-0.98797,1e-05,2.41496]
[1778114506565,42.99,81076.57,0.0,-0.98807,1e-05,2.39779]
[1778114507573,42.99,81072.73,0.0,-0.9881,1e-05,2.39171]
[1778114509587,42.99,81065.04,0.0,-0.98817,1e-05,2.37961]
[1778114514622,43.0,81064.58,0.0,-0.98816,1e-05,2.38049]
[1778114517644,43.0,81057.83,0.0,-0.98822,1e-05,2.37032]
[1778114519657,43.0,81051.04,0.0,-0.98828,1e-05,2.35983]
[1778114521671,43.01,81046.94,0.0,-0.98831,1e-05,2.35381]
[1778114525701,43.01,81039.56,0.0,-0.98837,1e-05,2.34318]
[1778114527715,43.01,81034.77,0.0,-0.98841,1e-05,2.33611]
[1778114529728,43.02,81040.34,0.0,-0.98836,1e-05,2.34595]
[1778114530738,43.02,81042.11,0.0,-0.98834,1e-05,2.34921]
[1778114533760,43.02,81048.42,0.0,-0.98827,1e-05,2.3606]
[1778114538794,43.03,81046.75,0.0,-0.98828,1e-05,2.35988]
[1778114543830,43.03,81043.59,0.0,-0.9883,1e-05,2.35638]
[1778114545843,43.04,81035.4,0.0,-0.98837,1e-05,2.34367]
[1778114550878,43.04,81038.68,0.0,-0.98833,1e-05,2.35081]
[1778114556921,43.05,81033.79,0.0,-0.98837,1e-05,2.34335]
[1778114561956,43.06,81029.65,0.0,-0.9884,1e-05,2.33835]
[1778114566992,43.06,81027.82,0.0,-0.9884,1e-05,2.33714]
[1778114572026,43.07,81028.84,0.0,-0.98838,1e-05,2.34056]
[1778114577063,43.07,81028.89,0.0,-0.98837,1e-05,2.34237]
[1778114582097,43.08,81030.06,0.0,-0.98835,1e-05,2.34598]
[1778114587132,43.09,81029.68,0.0,-0.98835,1e-05,2.34704]
[1778114592169,43.09,81030.11,0.0,-0.98833,1e-05,2.3494]
[1778114597204,43.1,81029.57,0.0,-0.98833,1e-05,2.35014]
[1778114602239,43.1,81031.89,0.0,-0.9883,1e-05,2.35553]
[1778114607274,43.11,81027.38,0.0,-0.98833,1e-05,2.34975]
[1778114608281,43.11,81021.92,0.0,-0.98838,1e-05,2.34118]
[1778114609288,43.11,81018.79,0.0,-0.98841,1e-05,2.33644]
[1778114614801,43.12,81020.44,0.0,-0.98839,1e-05,2.33934]
[1778114620365,43.12,81026.3,0.0,-0.98832,1e-05,2.35095]
[1778114625401,43.13,81028.91,0.0,-0.98829,1e-05,2.35689]
[1778114627414,43.13,81035.69,0.0,-0.98822,1e-05,2.36865]
[1778114628421,43.13,81029.21,0.0,-0.98828,1e-05,2.35834]
[1778114629429,43.13,81024.28,0.0,-0.98833,1e-05,2.35061]
[1778114630435,43.14,81024.69,0.0,-0.98832,1e-05,2.35163]
[1778114635470,43.14,81025.71,0.0,-0.9883,1e-05,2.35499]
[1778114640505,43.15,81026.55,0.0,-0.98828,1e-05,2.35803]
[1778114643527,43.15,81019.1,0.0,-0.98835,1e-05,2.34687]
[1778114645012,43.15,81012.5,0.0,-0.9884,1e-05,2.33683]
[1778114650576,43.16,81010.55,0.0,-0.98841,1e-05,2.33544]
[1778114656620,43.17,81008.48,0.0,-0.98842,1e-05,2.33416]
[1778114657627,43.17,81003.35,0.0,-0.98846,1e-05,2.32619]
[1778114659643,43.17,81004.54,0.0,-0.98845,1e-05,2.32882]
[1778114664686,43.18,80980.71,0.0,-0.98865,1e-05,2.2926]
[1778114666693,43.18,80979.81,0.0,-0.98865,1e-05,2.29157]
[1778114668708,43.18,80993.42,0.0,-0.98853,1e-05,2.31461]
[1778114669714,43.18,81012.75,0.0,-0.98835,1e-05,2.34591]
[1778114670722,43.19,81023.19,0.0,-0.98825,1e-05,2.36328]
[1778114672738,43.19,81022.63,0.0,-0.98826,1e-05,2.36143]
[1778114674749,43.19,81015.46,0.0,-0.98832,1e-05,2.35034]
[1778114675757,43.19,81008.55,0.0,-0.98839,1e-05,2.33942]
[1778114676763,43.19,81009.37,0.0,-0.98838,1e-05,2.34109]
[1778114678777,43.19,81012.75,0.0,-0.98834,1e-05,2.34726]
[1778114682806,43.2,81006.53,0.0,-0.98839,1e-05,2.33843]
[1778114683812,43.2,81005.29,0.0,-0.9884,1e-05,2.33675]
[1778114688847,43.21,81005.13,0.0,-0.98839,1e-05,2.33813]
[1778114693882,43.21,81004.47,0.0,-0.98839,1e-05,2.33866]
[1778114695897,43.21,81013.59,0.0,-0.9883,1e-05,2.35412]
[1778114697910,43.22,81020.17,0.0,-0.98824,1e-05,2.36546]
[1778114698916,43.22,81020.77,0.0,-0.98823,1e-05,2.36672]
[1778114703952,43.22,81016.22,0.0,-0.98826,1e-05,2.36097]
[1778114707980,43.23,81009.09,0.0,-0.98832,1e-05,2.3505]
[1778114708987,43.23,81007.09,0.0,-0.98834,1e-05,2.34755]
[1778114712011,43.23,81000.74,0.0,-0.98839,1e-05,2.33815]
[1778114713015,43.23,80998.35,0.0,-0.98841,1e-05,2.3346]
[1778114715029,43.23,81003.59,0.0,-0.98836,1e-05,2.34375]
[1778114720064,43.24,81005.19,0.0,-0.98834,1e-05,2.34792]
[1778114725099,43.25,81010.41,0.0,-0.98828,1e-05,2.35797]
[1778114729127,43.25,81012.89,0.0,-0.98825,1e-05,2.36319]
[1778114731141,43.25,81021.36,0.0,-0.98818,1e-05,2.37609]
[1778114732148,43.25,81031.06,0.0,-0.98808,1e-05,2.39234]
[1778114733155,43.25,81035.67,0.0,-0.98804,1e-05,2.40021]
[1778114736178,43.26,81039.15,0.0,-0.988,1e-05,2.40667]
[1778114737186,43.26,81046.06,0.0,-0.98794,1e-05,2.41839]
[1778114738192,43.26,81058.67,0.0,-0.98782,1e-05,2.43967]
[1778114739201,43.26,81063.82,0.0,-0.98777,1e-05,2.4485]
[1778114740214,43.26,81072.77,0.0,-0.98768,1e-05,2.46375]
[1778114741213,43.26,81077.49,0.0,-0.98763,1e-05,2.47188]
[1778114743228,43.26,81081.49,0.0,-0.98759,1e-05,2.47892]
[1778114744234,43.26,81074.99,0.0,-0.98766,1e-05,2.46802]
[1778114745241,43.26,81068.95,0.0,-0.98771,1e-05,2.45796]
[1778114746249,43.26,81068.95,0.0,-0.98771,1e-05,2.45812]
[1778114749269,43.26,81064.16,0.0,-0.98776,1e-05,2.45055]
[1778114754304,43.27,81062.2,0.0,-0.98777,1e-05,2.4482]
[1778114758332,43.27,81054.9,0.0,-0.98783,1e-05,2.43677]
[1778114759344,43.27,81054.96,0.0,-0.98783,1e-05,2.43709]
[1778114764375,43.27,81053.81,0.0,-0.98784,1e-05,2.43628]
[1778114765879,43.27,81044.87,0.0,-0.98792,1e-05,2.42157]
[1778114766389,43.27,81044.87,0.0,-0.98792,1e-05,2.4218]
[1778114767396,43.28,81042.24,0.0,-0.98794,1e-05,2.41767]
[1778114771428,43.28,81036.93,0.0,-0.98798,1e-05,2.40987]
[1778114774445,43.28,81029.88,0.0,-0.98805,1e-05,2.399]
[1778114775962,43.28,81019.44,0.0,-0.98814,1e-05,2.38207]
[1778114776459,43.28,81019.44,0.0,-0.98814,1e-05,2.38238]
[1778114779480,43.29,81001.99,0.0,-0.98829,1e-05,2.35475]
[1778114780487,43.29,80998.08,0.0,-0.98833,1e-05,2.34874]
[1778114781494,43.29,80999.78,0.0,-0.98831,1e-05,2.35187]
[1778114786529,43.3,81002.54,0.0,-0.98828,1e-05,2.35814]
[1778114791565,43.3,80998.58,0.0,-0.98831,1e-05,2.35186]
[1778114792573,43.3,80992.9,0.0,-0.98836,1e-05,2.34298]
[1778114793580,43.3,80987.57,0.0,-0.98841,1e-05,2.33471]
[1778114794586,43.31,80983.51,0.0,-0.98844,1e-05,2.32852]
[1778114796102,43.31,80997.16,0.0,-0.98831,1e-05,2.35142]
[1778114797607,43.31,80997.8,0.0,-0.9883,1e-05,2.35282]
[1778114802642,43.32,80999.94,0.0,-0.98827,1e-05,2.35805]
[1778114807681,43.32,80999.93,0.0,-0.98826,1e-05,2.35978]
[1778114812717,43.33,80994.2,0.0,-0.98831,1e-05,2.35219]
[1778114813723,43.33,80996.23,0.0,-0.98829,1e-05,2.35586]
[1778114815738,43.33,81000.01,0.0,-0.98825,1e-05,2.36275]
[1778114816744,43.33,81005.65,0.0,-0.98819,1e-05,2.37232]
[1778114817751,43.33,81008.25,0.0,-0.98817,1e-05,2.37692]
[1778114821795,43.34,81001.29,0.0,-0.98822,1e-05,2.36686]
[1778114822792,43.34,80987.97,0.0,-0.98834,1e-05,2.34588]
[1778114827822,43.35,80993.72,0.0,-0.98828,1e-05,2.35671]
[1778114829840,43.35,80996.32,0.0,-0.98825,1e-05,2.36165]
[1778114834871,43.36,80995.37,0.0,-0.98825,1e-05,2.36182]
[1778114836890,43.36,81001.59,0.0,-0.98819,1e-05,2.37266]
[1778114837897,43.36,81010.34,0.0,-0.98811,1e-05,2.38735]
[1778114838901,43.36,81014.82,0.0,-0.98806,1e-05,2.39531]
[1778114839909,43.36,81025.1,0.0,-0.98797,1e-05,2.41231]
[1778114840915,43.36,81026.23,0.0,-0.98795,1e-05,2.41445]
[1778114841922,43.36,81031.49,0.0,-0.9879,1e-05,2.42368]
[1778114842928,43.36,81048.98,0.0,-0.98774,1e-05,2.45294]
[1778114843936,43.36,81048.52,0.0,-0.98774,1e-05,2.45235]
[1778114848971,43.37,81049.81,0.0,-0.98772,1e-05,2.45545]
[1778114854006,43.37,81047.91,0.0,-0.98774,1e-05,2.45161]
[1778114859041,43.37,81044.76,0.0,-0.98777,1e-05,2.44727]
[1778114864078,43.38,81041.31,0.0,-0.98779,1e-05,2.44246]
[1778114869112,43.38,81038.19,0.0,-0.98782,1e-05,2.43829]
[1778114870120,43.38,81045.37,0.0,-0.98775,1e-05,2.45053]
[1778114872133,43.38,81046.03,0.0,-0.98774,1e-05,2.45203]
[1778114877168,43.39,81046.21,0.0,-0.98773,1e-05,2.45326]
[1778114882203,43.39,81049.95,0.0,-0.98769,1e-05,2.46046]
[1778114887239,43.39,81055.79,0.0,-0.98763,1e-05,2.47135]
[1778114889252,43.39,81057.8,0.0,-0.98761,1e-05,2.4749]
[1778114894288,43.4,81062.11,0.0,-0.98756,1e-05,2.48307]
[1778114896302,43.4,81066.49,0.0,-0.98752,1e-05,2.49076]
[1778114901336,43.4,81065.03,0.0,-0.98753,1e-05,2.48885]
[1778114906880,43.4,81065.55,0.0,-0.98752,1e-05,2.49026]
[1778114908385,43.4,81073.02,0.0,-0.98745,1e-05,2.50317]
[1778114909393,43.4,81079.52,0.0,-0.98739,1e-05,2.51436]
[1778114910399,43.4,81083.66,0.0,-0.98735,1e-05,2.52151]
[1778114914427,43.4,81089.15,0.0,-0.9873,1e-05,2.52952]
[1778114916949,43.4,81100.61,0.0,-0.98718,1e-05,2.54937]
[1778114917456,43.4,81107.87,0.0,-0.98711,1e-05,2.56198]
[1778114919464,43.4,81112.62,0.0,-0.98707,1e-05,2.57024]
[1778114921485,43.4,81118.68,0.0,-0.98701,1e-05,2.58075]
[1778114922486,43.4,81125.16,0.0,-0.98694,1e-05,2.59205]
[1778114923494,43.4,81128.15,0.0,-0.98691,1e-05,2.59723]
[1778114924500,43.4,81115.69,0.0,-0.98704,1e-05,2.57534]
[1778114927019,43.4,81110.54,0.0,-0.98709,1e-05,2.56624]
[1778114927521,43.4,81110.54,0.0,-0.98709,1e-05,2.56622]
[1778114932557,43.4,81109.53,0.0,-0.9871,1e-05,2.56436]
[1778114935577,43.4,81104.61,0.0,-0.98715,1e-05,2.55577]
[1778114940612,43.4,81102.81,0.0,-0.98717,1e-05,2.55266]
[1778114944668,43.4,81097.51,0.0,-0.98722,1e-05,2.54352]
[1778114950704,43.4,81093.84,0.0,-0.98725,1e-05,2.53736]
[1778114953725,43.4,81083.06,0.0,-0.98736,1e-05,2.51893]
[1778114954732,43.4,81077.65,0.0,-0.98741,1e-05,2.50973]
[1778114959767,43.4,81084.66,0.0,-0.98734,1e-05,2.52209]
[1778114962791,43.4,81089.41,0.0,-0.98729,1e-05,2.53039]
[1778114964802,43.4,81095.77,0.0,-0.98723,1e-05,2.5414]
[1778114969837,43.4,81095.75,0.0,-0.98723,1e-05,2.54148]
[1778114972858,43.4,81101.21,0.0,-0.98718,1e-05,2.54935]
[1778114977893,43.41,81101.83,0.0,-0.98718,1e-05,2.55049]
[1778114981921,43.41,81107.13,0.0,-0.98712,1e-05,2.55973]
[1778114986956,43.41,81108.67,0.0,-0.98711,1e-05,2.5624]
[1778114990983,43.41,81096.13,0.0,-0.98723,1e-05,2.54072]
[1778114997026,43.41,81096.64,0.0,-0.98723,1e-05,2.54179]
[1778115002062,43.41,81096.07,0.0,-0.98723,1e-05,2.54106]
[1778115007097,43.41,81096.03,0.0,-0.98723,1e-05,2.54123]
[1778115012131,43.41,81091.54,0.0,-0.98727,1e-05,2.53373]
[1778115016159,43.41,81098.28,0.0,-0.98721,1e-05,2.54555]
[1778115021195,43.41,81093.43,0.0,-0.98725,1e-05,2.53735]
[1778115026230,43.41,81089.39,0.0,-0.98729,1e-05,2.53068]
[1778115032272,43.41,81092.53,0.0,-0.98726,1e-05,2.53482]
[1778115038316,43.41,81093.44,0.0,-0.98725,1e-05,2.53675]
[1778115042343,43.41,81098.57,0.0,-0.9872,1e-05,2.54584]
[1778115044359,43.41,81090.79,0.0,-0.98728,1e-05,2.53251]
[1778115045365,43.41,81084.63,0.0,-0.98734,1e-05,2.52199]
[1778115046371,43.41,81084.67,0.0,-0.98734,1e-05,2.52214]
[1778115051406,43.42,81082.46,0.0,-0.98736,1e-05,2.51878]
[1778115056442,43.42,81066.6,0.0,-0.98751,1e-05,2.49211]
[1778115057449,43.42,81064.77,0.0,-0.98752,1e-05,2.48913]
[1778115062486,43.42,81066.52,0.0,-0.9875,1e-05,2.49277]
[1778115066513,43.42,81073.79,0.0,-0.98743,1e-05,2.50568]
[1778115069533,43.42,81075.22,0.0,-0.98741,1e-05,2.50857]
[1778115074566,43.43,81077.62,0.0,-0.98739,1e-05,2.51317]
[1778115079603,43.43,81079.65,0.0,-0.98737,1e-05,2.51705]
[1778115084637,43.43,81078.73,0.0,-0.98737,1e-05,2.51586]
[1778115085647,43.43,81073.1,0.0,-0.98743,1e-05,2.50633]
[1778115086653,43.43,81066.98,0.0,-0.98749,1e-05,2.496]
[1778115089675,43.43,81061.64,0.0,-0.98753,1e-05,2.48728]
[1778115092695,43.43,81056.26,0.0,-0.98759,1e-05,2.47682]
[1778115098230,43.43,81065.53,0.0,-0.9875,1e-05,2.49322]
[1778115099746,43.43,81070.44,0.0,-0.98745,1e-05,2.50191]
[1778115100752,43.43,81056.43,0.0,-0.98758,1e-05,2.47824]
[1778115105786,43.44,81057.4,0.0,-0.98757,1e-05,2.48039]
[1778115111829,43.44,81055.21,0.0,-0.98759,1e-05,2.4774]
[1778115116865,43.44,81052.5,0.0,-0.98761,1e-05,2.47339]
[1778115121899,43.44,81052.83,0.0,-0.9876,1e-05,2.47463]
[1778115126934,43.44,81050.53,0.0,-0.98762,1e-05,2.4712]
[1778115131972,43.45,81051.05,0.0,-0.98762,1e-05,2.47273]
[1778115137006,43.45,81050.23,0.0,-0.98762,1e-05,2.47177]
[1778115142040,43.45,81058.43,0.0,-0.98754,1e-05,2.48625]
[1778115143046,43.45,81063.84,0.0,-0.98749,1e-05,2.49544]
[1778115144057,43.45,81068.88,0.0,-0.98744,1e-05,2.5041]
[1778115145062,43.45,81071.19,0.0,-0.98741,1e-05,2.50815]
[1778115146069,43.45,81064.09,0.0,-0.98748,1e-05,2.49612]
[1778115147077,43.45,81059.24,0.0,-0.98753,1e-05,2.48797]
[1778115152111,43.45,81061.39,0.0,-0.98751,1e-05,2.49039]
[1778115157146,43.45,81061.65,0.0,-0.98751,1e-05,2.49136]
[1778115160170,43.46,81056.48,0.0,-0.98756,1e-05,2.48305]
[1778115162183,43.46,81046.79,0.0,-0.98765,1e-05,2.46693]
[1778115163190,43.46,81039.57,0.0,-0.98771,1e-05,2.45495]
[1778115168225,43.46,81039.94,0.0,-0.98771,1e-05,2.45623]
[1778115173260,43.46,81036.79,0.0,-0.98773,1e-05,2.45175]
[1778115178295,43.47,81034.11,0.0,-0.98775,1e-05,2.44814]
[1778115180309,43.47,81028.69,0.0,-0.9878,1e-05,2.43943]
[1778115182323,43.47,81035.94,0.0,-0.98773,1e-05,2.45195]
[1778115186350,43.47,81034.89,0.0,-0.98774,1e-05,2.4509]
[1778115191387,43.47,81038.25,0.0,-0.9877,1e-05,2.45737]
[1778115192393,43.47,81046.18,0.0,-0.98762,1e-05,2.47088]
[1778115193400,43.47,81051.46,0.0,-0.98757,1e-05,2.47994]
[1778115194407,43.48,81049.89,0.0,-0.98759,1e-05,2.4774]
[1778115199442,43.48,81053.88,0.0,-0.98754,1e-05,2.48478]
[1778115204477,43.48,81052.06,0.0,-0.98756,1e-05,2.48232]
[1778115210519,43.48,81051.91,0.0,-0.98756,1e-05,2.4828]
[1778115214551,43.48,81057.18,0.0,-0.98751,1e-05,2.49072]
[1778115219591,43.49,81055.92,0.0,-0.98752,1e-05,2.489]
[1778115224618,43.49,81056.57,0.0,-0.98751,1e-05,2.4906]
[1778115229653,43.49,81054.17,0.0,-0.98753,1e-05,2.48699]
[1778115234689,43.49,81055.26,0.0,-0.98752,1e-05,2.48935]
[1778115236704,43.49,81059.3,0.0,-0.98748,1e-05,2.49648]
[1778115241739,43.49,81056.64,0.0,-0.9875,1e-05,2.49241]
[1778115243752,43.49,81053.73,0.0,-0.98753,1e-05,2.48768]
[1778115249291,43.5,81050.52,0.0,-0.98755,1e-05,2.48278]
[1778115250803,43.5,81038.93,0.0,-0.98766,1e-05,2.46343]
[1778115251809,43.5,81038.86,0.0,-0.98766,1e-05,2.46346]
[1778115255837,43.5,81037.3,0.0,-0.98767,1e-05,2.46162]
[1778115259361,43.5,81044.4,0.0,-0.9876,1e-05,2.4739]
[1778115260872,43.5,81045.03,0.0,-0.9876,1e-05,2.47525]
[1778115265907,43.5,81044.46,0.0,-0.9876,1e-05,2.47497]
[1778115270942,43.51,81044.27,0.0,-0.9876,1e-05,2.47532]
[1778115275980,43.51,81047.43,0.0,-0.98757,1e-05,2.47967]
[1778115281014,43.51,81047.06,0.0,-0.98757,1e-05,2.47965]
[1778115283029,43.51,81039.72,0.0,-0.98764,1e-05,2.4675]
[1778115284035,43.51,81036.16,0.0,-0.98767,1e-05,2.4618]
[1778115289570,43.51,81033.19,0.0,-0.9877,1e-05,2.45743]
[1778115291084,43.52,81026.75,0.0,-0.98776,1e-05,2.44696]
[1778115292091,43.52,81019.22,0.0,-0.98783,1e-05,2.43457]
[1778115293100,43.52,81021.96,0.0,-0.9878,1e-05,2.43934]
[1778115296119,43.52,81022.61,0.0,-0.98779,1e-05,2.44098]
[1778115301154,43.52,81021.94,0.0,-0.98779,1e-05,2.44092]
[1778115304175,43.52,81016.16,0.0,-0.98784,1e-05,2.43163]
[1778115309711,43.53,81022.45,0.0,-0.98778,1e-05,2.4432]
[1778115314246,43.53,81028.37,0.0,-0.98772,1e-05,2.45372]
[1778115319281,43.53,81029.94,0.0,-0.9877,1e-05,2.4572]
[1778115324319,43.53,81030.48,0.0,-0.98769,1e-05,2.45884]
[1778115326333,43.54,81042.2,0.0,-0.98757,1e-05,2.47884]
[1778115331368,43.54,81043.07,0.0,-0.98757,1e-05,2.47914]
[1778115336403,43.54,81046.0,0.0,-0.98754,1e-05,2.48467]
[1778115339424,43.54,81047.64,0.0,-0.98752,1e-05,2.48775]
[1778115341438,43.54,81054.68,0.0,-0.98745,1e-05,2.4999]
[1778115342445,43.54,81056.25,0.0,-0.98744,1e-05,2.50265]
[1778115344460,43.54,81064.92,0.0,-0.98735,1e-05,2.51764]
[1778115346473,43.54,81070.7,0.0,-0.9873,1e-05,2.52759]
[1778115347480,43.54,81077.72,0.0,-0.98723,1e-05,2.53971]
[1778115351508,43.54,81084.29,0.0,-0.98716,1e-05,2.55108]
[1778115352524,43.54,81085.93,0.0,-0.98714,1e-05,2.5539]
[1778115354529,43.54,81091.47,0.0,-0.98709,1e-05,2.56344]
[1778115359564,43.54,81093.27,0.0,-0.98707,1e-05,2.56642]
[1778115364600,43.54,81095.25,0.0,-0.98705,1e-05,2.56974]
[1778115369641,43.54,81094.93,0.0,-0.98706,1e-05,2.56903]
[1778115374672,43.54,81095.31,0.0,-0.98706,1e-05,2.56961]
[1778115379707,43.54,81090.95,0.0,-0.9871,1e-05,2.56196]
[1778115381721,43.54,81084.37,0.0,-0.98716,1e-05,2.55055]
[1778115383736,43.54,81085.9,0.0,-0.98715,1e-05,2.55322]
[1778115388770,43.54,81085.18,0.0,-0.98716,1e-05,2.55204]
[1778115392798,43.54,81090.98,0.0,-0.98711,1e-05,2.56048]
[1778115397833,43.54,81080.06,0.0,-0.98721,1e-05,2.54162]
[1778115398840,43.54,81071.59,0.0,-0.9873,1e-05,2.5271]
[1778115399848,43.54,81070.7,0.0,-0.9873,1e-05,2.52563]
[1778115404883,43.54,81063.35,0.0,-0.98737,1e-05,2.51337]
[1778115410421,43.54,81061.15,0.0,-0.98739,1e-05,2.51002]
[1778115416967,43.54,81060.71,0.0,-0.9874,1e-05,2.50979]
[1778115422001,43.55,81061.27,0.0,-0.98739,1e-05,2.51106]
[1778115427036,43.55,81057.56,0.0,-0.98742,1e-05,2.50502]
[1778115429049,43.55,81065.58,0.0,-0.98734,1e-05,2.51886]
[1778115434085,43.55,81069.27,0.0,-0.98731,1e-05,2.52534]
[1778115438115,43.55,81072.74,0.0,-0.98727,1e-05,2.53142]
[1778115443148,43.55,81074.76,0.0,-0.98725,1e-05,2.53496]
[1778115448183,43.55,81076.87,0.0,-0.98723,1e-05,2.53865]
[1778115453219,43.55,81080.63,0.0,-0.9872,1e-05,2.54352]
[1778115458254,43.55,81083.52,0.0,-0.98717,1e-05,2.54851]
[1778115464295,43.55,81082.97,0.0,-0.98718,1e-05,2.54758]
[1778115470847,43.55,81085.53,0.0,-0.98715,1e-05,2.55202]
[1778115478393,43.55,81086.63,0.0,-0.98714,1e-05,2.5539]
[1778115480916,43.55,81078.41,0.0,-0.98722,1e-05,2.53976]
[1778115487484,43.55,81077.34,0.0,-0.98723,1e-05,2.53812]
[1778115489475,43.55,81063.63,0.0,-0.98737,1e-05,2.5147]
[1778115490987,43.55,81061.36,0.0,-0.98739,1e-05,2.511]
[1778115493503,43.55,81062.51,0.0,-0.98737,1e-05,2.51312]
[1778115496523,43.55,81056.63,0.0,-0.98743,1e-05,2.50335]
[1778115501559,43.55,81056.65,0.0,-0.98743,1e-05,2.50386]
[1778115506593,43.56,81060.98,0.0,-0.98738,1e-05,2.51172]
[1778115511630,43.56,81063.89,0.0,-0.98736,1e-05,2.51549]
[1778115516665,43.56,81062.65,0.0,-0.98737,1e-05,2.51378]
[1778115518680,43.56,81060.63,0.0,-0.98739,1e-05,2.51052]
[1778115522708,43.56,81048.57,0.0,-0.9875,1e-05,2.4904]
[1778115523715,43.56,81044.52,0.0,-0.98754,1e-05,2.48367]
[1778115528750,43.56,81044.64,0.0,-0.98754,1e-05,2.48452]
[1778115529757,43.56,81035.61,0.0,-0.98762,1e-05,2.4694]
[1778115530764,43.56,81032.2,0.0,-0.98765,1e-05,2.46382]
[1778115533796,43.57,81029.23,0.0,-0.98768,1e-05,2.45949]
[1778115534794,43.57,81019.22,0.0,-0.98777,1e-05,2.44293]
[1778115536808,43.57,81032.04,0.0,-0.98765,1e-05,2.4646]
[1778115537815,43.57,81033.94,0.0,-0.98763,1e-05,2.46795]
[1778115542850,43.57,81021.5,0.0,-0.98774,1e-05,2.44785]
[1778115543859,43.57,81018.24,0.0,-0.98777,1e-05,2.44259]
[1778115545877,43.57,81009.96,0.0,-0.98785,1e-05,2.42917]
[1778115547892,43.57,81007.22,0.0,-0.98787,1e-05,2.42502]
[1778115551919,43.58,81000.95,0.0,-0.98793,1e-05,2.41565]
[1778115554939,43.58,81001.48,0.0,-0.98792,1e-05,2.41696]
[1778115556955,43.58,81013.91,0.0,-0.9878,1e-05,2.43803]
[1778115558969,43.58,81014.5,0.0,-0.98779,1e-05,2.43939]
[1778115564004,43.59,81015.16,0.0,-0.98778,1e-05,2.44152]
[1778115565012,43.59,81017.46,0.0,-0.98776,1e-05,2.44553]
[1778115571053,43.59,81019.19,0.0,-0.98774,1e-05,2.44777]
[1778115576089,43.59,81019.93,0.0,-0.98773,1e-05,2.44978]
[1778115581618,43.59,81022.0,0.0,-0.98771,1e-05,2.45405]
[1778115587166,43.6,81025.16,0.0,-0.98767,1e-05,2.46026]
[1778115592201,43.6,81026.05,0.0,-0.98766,1e-05,2.46249]
[1778115597236,43.6,81026.69,0.0,-0.98765,1e-05,2.46429]
[1778115601761,43.61,81016.23,0.0,-0.98774,1e-05,2.44749]
[1778115604290,43.61,81020.49,0.0,-0.9877,1e-05,2.45496]
[1778115605299,43.61,81025.35,0.0,-0.98765,1e-05,2.46326]
[1778115607311,43.61,81023.51,0.0,-0.98767,1e-05,2.46044]
[1778115609326,43.61,81024.64,0.0,-0.98766,1e-05,2.46263]
[1778115614359,43.61,81025.45,0.0,-0.98765,1e-05,2.46471]
[1778115617382,43.61,81035.68,0.0,-0.98755,1e-05,2.48237]
[1778115618388,43.61,81042.2,0.0,-0.98748,1e-05,2.49352]
[1778115619395,43.61,81043.19,0.0,-0.98747,1e-05,2.49538]
[1778115620402,43.61,81037.7,0.0,-0.98752,1e-05,2.48608]
[1778115621904,43.61,81029.42,0.0,-0.9876,1e-05,2.47221]
[1778115622415,43.61,81029.42,0.0,-0.9876,1e-05,2.47234]
[1778115627457,43.62,81024.9,0.0,-0.98764,1e-05,2.46537]
[1778115628463,43.62,81022.72,0.0,-0.98766,1e-05,2.46185]
[1778115630477,43.62,81029.71,0.0,-0.98759,1e-05,2.47388]
[1778115635512,43.62,81031.82,0.0,-0.98758,1e-05,2.47609]
[1778115637526,43.62,81036.72,0.0,-0.98753,1e-05,2.48437]
[1778115642561,43.62,81038.96,0.0,-0.98751,1e-05,2.48848]
[1778115645582,43.62,81029.76,0.0,-0.9876,1e-05,2.47326]
[1778115646603,43.62,81026.64,0.0,-0.98762,1e-05,2.46813]
[1778115647601,43.62,81015.07,0.0,-0.98773,1e-05,2.44873]
[1778115648608,43.62,81005.54,0.0,-0.98782,1e-05,2.43333]
[1778115650623,43.62,81011.8,0.0,-0.98776,1e-05,2.44412]
[1778115652637,43.63,81021.33,0.0,-0.98767,1e-05,2.46038]
[1778115653643,43.63,81021.33,0.0,-0.98767,1e-05,2.46052]
[1778115656664,43.63,81013.29,0.0,-0.98774,1e-05,2.44749]
[1778115657671,43.63,81007.59,0.0,-0.98779,1e-05,2.43816]
[1778115659685,43.63,81000.14,0.0,-0.98786,1e-05,2.42616]
[1778115662185,43.63,80989.71,0.0,-0.98796,1e-05,2.40929]
[1778115662713,43.63,80989.71,0.0,-0.98796,1e-05,2.40951]
[1778115664729,43.63,80997.82,0.0,-0.98788,1e-05,2.42332]
[1778115668754,43.64,80991.18,0.0,-0.98794,1e-05,2.41311]
[1778115671775,43.64,80996.38,0.0,-0.98788,1e-05,2.42231]
[1778115674797,43.64,80990.58,0.0,-0.98793,1e-05,2.41331]
[1778115679834,43.64,80991.81,0.0,-0.98792,1e-05,2.41637]
[1778115682853,43.65,80973.75,0.0,-0.98808,1e-05,2.38734]
[1778115685880,43.65,80992.44,0.0,-0.9879,1e-05,2.41879]
[1778115686882,43.65,81002.6,0.0,-0.98781,1e-05,2.43581]
[1778115687893,43.65,81013.91,0.0,-0.9877,1e-05,2.45482]
[1778115688900,43.65,81009.13,0.0,-0.98774,1e-05,2.44699]
[1778115692955,43.65,80998.52,0.0,-0.98785,1e-05,2.42823]
[1778115693943,43.65,80992.42,0.0,-0.9879,1e-05,2.4183]
[1778115694951,43.65,80992.85,0.0,-0.9879,1e-05,2.41921]
[1778115696965,43.65,81000.46,0.0,-0.98783,1e-05,2.43222]
[1778115697972,43.65,81004.26,0.0,-0.98779,1e-05,2.43872]
[1778115699987,43.66,81010.58,0.0,-0.98773,1e-05,2.44958]
[1778115702023,43.66,81019.19,0.0,-0.98764,1e-05,2.46429]
[1778115703010,43.66,81037.1,0.0,-0.98747,1e-05,2.49463]
[1778115704018,43.66,81053.96,0.0,-0.98731,1e-05,2.52341]
[1778115705026,43.66,81055.99,0.0,-0.98729,1e-05,2.52692]
[1778115710061,43.66,81062.54,0.0,-0.98722,1e-05,2.53827]
[1778115711068,43.66,81067.87,0.0,-0.98717,1e-05,2.54744]
[1778115712074,43.66,81075.43,0.0,-0.9871,1e-05,2.56046]
[1778115713080,43.66,81080.78,0.0,-0.98704,1e-05,2.56973]
[1778115715096,43.66,81088.72,0.0,-0.98696,1e-05,2.58337]
[1778115716102,43.66,81094.11,0.0,-0.98691,1e-05,2.59277]
[1778115721138,43.66,81091.4,0.0,-0.98694,1e-05,2.58758]
[1778115726179,43.65,81093.6,0.0,-0.98692,1e-05,2.59105]
[1778115727182,43.65,81082.93,0.0,-0.98703,1e-05,2.57243]
[1778115728190,43.65,81074.24,0.0,-0.98711,1e-05,2.55735]
[1778115733224,43.65,81069.12,0.0,-0.98716,1e-05,2.54845]
[1778115738259,43.65,81064.91,0.0,-0.98721,1e-05,2.54121]
[1778115741287,43.65,81071.82,0.0,-0.98714,1e-05,2.5531]
[1778115744303,43.65,81051.42,0.0,-0.98734,1e-05,2.51809]
[1778115745310,43.65,81045.6,0.0,-0.98739,1e-05,2.50823]
[1778115747323,43.66,81050.96,0.0,-0.98734,1e-05,2.51747]
[1778115751351,43.66,81061.28,0.0,-0.98725,1e-05,2.53365]
[1778115755379,43.66,81067.68,0.0,-0.98718,1e-05,2.54468]
[1778115760414,43.66,81074.12,0.0,-0.98712,1e-05,2.55579]
[1778115761421,43.66,81080.4,0.0,-0.98706,1e-05,2.56663]
[1778115766456,43.66,81081.48,0.0,-0.98705,1e-05,2.56837]
[1778115770484,43.65,81076.44,0.0,-0.9871,1e-05,2.55952]
[1778115773005,43.65,81076.33,0.0,-0.9871,1e-05,2.55931]
[1778115778543,43.65,81065.82,0.0,-0.9872,1e-05,2.54114]
[1778115779550,43.65,81062.69,0.0,-0.98724,1e-05,2.53578]
[1778115784585,43.65,81066.64,0.0,-0.9872,1e-05,2.54271]
[1778115789622,43.66,81069.86,0.0,-0.98716,1e-05,2.54833]
[1778115794662,43.66,81065.83,0.0,-0.9872,1e-05,2.54142]
[1778115796673,43.66,81066.54,0.0,-0.9872,1e-05,2.54269]
[1778115798687,43.66,81070.06,0.0,-0.98716,1e-05,2.54879]
[1778115803724,43.66,81067.31,0.0,-0.98719,1e-05,2.54417]
[1778115808757,43.66,81070.44,0.0,-0.98716,1e-05,2.54969]
[1778115813286,43.66,81076.41,0.0,-0.9871,1e-05,2.55847]
[1778115814799,43.66,81081.86,0.0,-0.98705,1e-05,2.56792]
[1778115815807,43.66,81080.71,0.0,-0.98706,1e-05,2.56591]
[1778115818829,43.66,81073.31,0.0,-0.98713,1e-05,2.55309]
[1778115819836,43.66,81071.79,0.0,-0.98715,1e-05,2.55049]
[1778115824872,43.66,81071.43,0.0,-0.98715,1e-05,2.54997]
[1778115825879,43.66,81055.13,0.0,-0.98731,1e-05,2.52201]
[1778115826887,43.66,81046.95,0.0,-0.98739,1e-05,2.50813]
[1778115827893,43.66,81046.6,0.0,-0.98739,1e-05,2.50762]
[1778115832928,43.66,81044.6,0.0,-0.98741,1e-05,2.50468]
[1778115837964,43.66,81042.53,0.0,-0.98743,1e-05,2.50163]
[1778115838982,43.66,81030.61,0.0,-0.98754,1e-05,2.48155]
[1778115839982,43.66,81020.18,0.0,-0.98764,1e-05,2.46412]
[1778115840988,43.66,81031.78,0.0,-0.98753,1e-05,2.4838]
[1778115841995,43.66,81034.57,0.0,-0.9875,1e-05,2.48864]
[1778115843003,43.66,81040.95,0.0,-0.98744,1e-05,2.49956]
[1778115844025,43.66,81048.0,0.0,-0.98737,1e-05,2.51164]
[1778115845023,43.66,81048.0,0.0,-0.98737,1e-05,2.51171]
[1778115846028,43.66,81040.64,0.0,-0.98744,1e-05,2.49926]
[1778115847035,43.66,81039.64,0.0,-0.98745,1e-05,2.49765]
[1778115849054,43.66,81033.34,0.0,-0.98751,1e-05,2.48716]
[1778115850059,43.67,81027.23,0.0,-0.98757,1e-05,2.47695]
[1778115851065,43.67,81030.39,0.0,-0.98754,1e-05,2.4824]
[1778115852073,43.67,81036.5,0.0,-0.98748,1e-05,2.49284]
[1778115853081,43.67,81034.59,0.0,-0.9875,1e-05,2.4897]
[1778115855093,43.67,81026.37,0.0,-0.98757,1e-05,2.47602]
[1778115856099,43.67,81018.19,0.0,-0.98765,1e-05,2.46239]
[1778115857107,43.67,81016.64,0.0,-0.98767,1e-05,2.45993]
[1778115862142,43.67,81014.94,0.0,-0.98768,1e-05,2.45779]
[1778115867177,43.67,81012.98,0.0,-0.98769,1e-05,2.45522]
[1778115869192,43.67,81006.07,0.0,-0.98776,1e-05,2.44397]
[1778115870198,43.67,81000.67,0.0,-0.98781,1e-05,2.43515]
[1778115872212,43.68,80995.55,0.0,-0.98786,1e-05,2.42543]
[1778115877256,43.68,80996.85,0.0,-0.98784,1e-05,2.42851]
[1778115882293,43.68,80987.75,0.0,-0.98792,1e-05,2.41421]
[1778115883301,43.68,80983.74,0.0,-0.98796,1e-05,2.40798]
[1778115885316,43.68,80977.44,0.0,-0.98801,1e-05,2.39805]
[1778115887328,43.69,80984.99,0.0,-0.98794,1e-05,2.41092]
[1778115888335,43.69,80987.74,0.0,-0.98791,1e-05,2.41566]
[1778115891356,43.69,80993.93,0.0,-0.98785,1e-05,2.42649]
[1778115893370,43.69,80997.26,0.0,-0.98782,1e-05,2.43236]
[1778115897398,43.69,81005.67,0.0,-0.98774,1e-05,2.44701]
[1778115899412,43.69,81011.09,0.0,-0.98768,1e-05,2.45635]
[1778115902434,43.69,80996.31,0.0,-0.98782,1e-05,2.43211]
[1778115903442,43.69,80990.98,0.0,-0.98787,1e-05,2.42344]
[1778115904447,43.7,80989.72,0.0,-0.98788,1e-05,2.42154]
[1778115905454,43.7,80995.45,0.0,-0.98783,1e-05,2.43122]
[1778115906465,43.7,80999.89,0.0,-0.98778,1e-05,2.43878]
[1778115910490,43.7,81003.7,0.0,-0.98774,1e-05,2.44578]
[1778115913510,43.7,80997.99,0.0,-0.98779,1e-05,2.43675]
[1778115918546,43.7,80994.95,0.0,-0.98782,1e-05,2.43259]
[1778115924084,43.71,80995.13,0.0,-0.98781,1e-05,2.43376]
[1778115928617,43.71,81003.78,0.0,-0.98772,1e-05,2.44902]
[1778115929625,43.71,81007.97,0.0,-0.98768,1e-05,2.45617]
[1778115930631,43.71,81009.79,0.0,-0.98767,1e-05,2.45935]
[1778115934155,43.71,81006.24,0.0,-0.98771,1e-05,2.45218]
[1778115936674,43.71,81004.76,0.0,-0.98772,1e-05,2.45011]
[1778115941710,43.72,81000.71,0.0,-0.98775,1e-05,2.44406]
[1778115946743,43.72,80995.17,0.0,-0.9878,1e-05,2.43555]
[1778115948757,43.72,80992.77,0.0,-0.98782,1e-05,2.43188]
[1778115954294,43.72,80989.27,0.0,-0.98785,1e-05,2.42707]
[1778115959834,43.73,80986.87,0.0,-0.98787,1e-05,2.42394]
[1778115964870,43.73,80986.07,0.0,-0.98787,1e-05,2.42349]
[1778115967896,43.73,80977.0,0.0,-0.98795,1e-05,2.40905]
[1778115968901,43.73,80980.2,0.0,-0.98792,1e-05,2.41453]
[1778115973082,43.73,80974.66,0.0,-0.98797,1e-05,2.40615]
[1778115974438,43.73,80942.31,0.0,-0.98826,1e-05,2.35359]
[1778115974974,43.74,80942.31,0.0,-0.98826,1e-05,2.35409]
[1778115976988,43.74,80935.97,0.0,-0.98832,1e-05,2.34416]
[1778115982025,43.74,80930.74,0.0,-0.98835,1e-05,2.33728]
[1778115987059,43.75,80925.97,0.0,-0.98839,1e-05,2.33124]
[1778115989073,43.75,80932.07,0.0,-0.98833,1e-05,2.34167]
[1778115993106,43.76,80925.51,0.0,-0.98839,1e-05,2.33081]
[1778115994579,43.76,80934.76,0.0,-0.9883,1e-05,2.3463]
[1778115996130,43.76,80936.12,0.0,-0.98829,1e-05,2.34879]
[1778115998141,43.76,80916.58,0.0,-0.98846,1e-05,2.31801]
[1778115999150,43.76,80911.64,0.0,-0.9885,1e-05,2.31048]
[1778116002168,43.77,80908.04,0.0,-0.98853,1e-05,2.3058]
[1778116005193,43.77,80899.74,0.0,-0.9886,1e-05,2.29371]
[1778116006200,43.77,80898.85,0.0,-0.9886,1e-05,2.29268]
[1778116011236,43.78,80901.05,0.0,-0.98857,1e-05,2.29808]
[1778116016271,43.78,80902.44,0.0,-0.98855,1e-05,2.30219]
[1778116019293,43.79,80894.69,0.0,-0.98861,1e-05,2.29105]
[1778116020311,43.79,80890.9,0.0,-0.98864,1e-05,2.28547]
[1778116021315,43.79,80881.64,0.0,-0.98872,1e-05,2.27173]
[1778116022321,43.79,80874.59,0.0,-0.98878,1e-05,2.26069]
[1778116023330,43.8,80871.65,0.0,-0.98881,1e-05,2.25654]
[1778116025342,43.8,80868.35,0.0,-0.98883,1e-05,2.25231]
[1778116030382,43.81,80871.05,0.0,-0.98879,1e-05,2.25883]
[1778116032393,43.81,80855.54,0.0,-0.98892,1e-05,2.23604]
[1778116033406,43.81,80852.14,0.0,-0.98895,1e-05,2.23126]
[1778116035420,43.82,80874.22,0.0,-0.98875,1e-05,2.26661]
[1778116036426,43.83,80895.16,0.0,-0.98854,1e-05,2.30393]
[1778116037433,43.83,80901.74,0.0,-0.98848,1e-05,2.31476]
[1778116038441,43.84,80904.96,0.0,-0.98845,1e-05,2.32025]
[1778116041464,43.84,80899.34,0.0,-0.98849,1e-05,2.31235]
[1778116042472,43.84,80905.52,0.0,-0.98843,1e-05,2.32256]
[1778116043482,43.84,80910.81,0.0,-0.98839,1e-05,2.33101]
[1778116044486,43.84,80914.44,0.0,-0.98835,1e-05,2.33751]
[1778116045495,43.84,80920.92,0.0,-0.98829,1e-05,2.34824]
[1778116046500,43.85,80923.76,0.0,-0.98826,1e-05,2.35311]
[1778116050528,43.85,80922.4,0.0,-0.98827,1e-05,2.35178]
[1778116051541,43.85,80930.64,0.0,-0.9882,1e-05,2.36411]
[1778116052545,43.85,80946.09,0.0,-0.98806,1e-05,2.38922]
[1778116053551,43.85,80953.77,0.0,-0.98798,1e-05,2.40226]
[1778116054595,43.85,80964.8,0.0,-0.98788,1e-05,2.4204]
[1778116055580,43.85,80965.76,0.0,-0.98787,1e-05,2.42218]
[1778116056587,43.85,80964.51,0.0,-0.98788,1e-05,2.42047]
[1778116058603,43.86,80972.09,0.0,-0.98781,1e-05,2.43336]
[1778116059615,43.86,80981.06,0.0,-0.98772,1e-05,2.4484]
[1778116060617,43.86,80981.06,0.0,-0.98772,1e-05,2.44854]
[1778116063641,43.86,80974.88,0.0,-0.98778,1e-05,2.43865]
[1778116064646,43.86,80969.6,0.0,-0.98782,1e-05,2.43005]
[1778116065681,43.86,80970.58,0.0,-0.98781,1e-05,2.43183]
[1778116069683,43.86,80981.96,0.0,-0.9877,1e-05,2.45132]
[1778116071696,43.86,80987.06,0.0,-0.98765,1e-05,2.46007]
[1778116072702,43.86,80993.81,0.0,-0.98759,1e-05,2.47148]
[1778116073709,43.86,81007.15,0.0,-0.98746,1e-05,2.49401]
[1778116074722,43.86,81017.06,0.0,-0.98736,1e-05,2.51084]
[1778116075727,43.86,81017.49,0.0,-0.98736,1e-05,2.51162]
[1778116076732,43.86,81027.32,0.0,-0.98726,1e-05,2.52838]
[1778116077740,43.86,81030.4,0.0,-0.98723,1e-05,2.53364]
[1778116079753,43.86,81031.11,0.0,-0.98723,1e-05,2.53482]
[1778116084794,43.86,81030.99,0.0,-0.98723,1e-05,2.53452]
[1778116087818,43.86,81027.97,0.0,-0.98726,1e-05,2.52932]
[1778116092849,43.86,81028.98,0.0,-0.98725,1e-05,2.53102]
[1778116095337,43.86,81011.54,0.0,-0.98742,1e-05,2.50135]
[1778116096878,43.86,81007.25,0.0,-0.98746,1e-05,2.49419]
[1778116099900,43.86,81016.37,0.0,-0.98737,1e-05,2.50974]
[1778116105407,43.86,81012.89,0.0,-0.9874,1e-05,2.504]
[1778116105941,43.86,81012.89,0.0,-0.9874,1e-05,2.50403]
[1778116110980,43.86,81017.5,0.0,-0.98736,1e-05,2.51195]
[1778116113997,43.86,81010.23,0.0,-0.98744,1e-05,2.4981]
[1778116118025,43.86,81016.44,0.0,-0.98737,1e-05,2.50872]
[1778116122053,43.86,81020.74,0.0,-0.98733,1e-05,2.51602]
[1778116127088,43.86,81023.86,0.0,-0.9873,1e-05,2.5213]
[1778116132123,43.86,81025.39,0.0,-0.98729,1e-05,2.52384]
[1778116133130,43.86,81019.41,0.0,-0.98735,1e-05,2.51368]
[1778116138165,43.86,81015.27,0.0,-0.98739,1e-05,2.50669]
[1778116143201,43.86,81013.33,0.0,-0.9874,1e-05,2.50347]
[1778116145687,43.86,81006.91,0.0,-0.98747,1e-05,2.49268]
[1778116151260,43.87,81006.75,0.0,-0.98747,1e-05,2.49262]
[1778116156292,43.87,81006.43,0.0,-0.98747,1e-05,2.49226]
[1778116161327,43.87,81006.35,0.0,-0.98747,1e-05,2.49232]
[1778116166364,43.87,81009.17,0.0,-0.98744,1e-05,2.49723]
[1778116171401,43.87,81014.98,0.0,-0.98739,1e-05,2.50556]
[1778116172406,43.87,81025.81,0.0,-0.98729,1e-05,2.52394]
[1778116173413,43.87,81039.08,0.0,-0.98716,1e-05,2.54658]
[1778116175428,43.87,81032.09,0.0,-0.98723,1e-05,2.5345]
[1778116177441,43.87,81025.83,0.0,-0.98729,1e-05,2.52376]
[1778116180462,43.87,81034.31,0.0,-0.98721,1e-05,2.53812]
[1778116182481,43.87,81039.71,0.0,-0.98715,1e-05,2.54725]
[1778116184492,43.87,81045.14,0.0,-0.9871,1e-05,2.55643]
[1778116186506,43.86,81051.23,0.0,-0.98704,1e-05,2.56675]
[1778116189525,43.86,81042.83,0.0,-0.98713,1e-05,2.55202]
[1778116190532,43.86,81047.88,0.0,-0.98708,1e-05,2.56062]
[1778116195567,43.86,81045.02,0.0,-0.98711,1e-05,2.55529]
[1778116200603,43.86,81042.64,0.0,-0.98713,1e-05,2.55085]
[1778116203625,43.86,81049.15,0.0,-0.98707,1e-05,2.56185]
[1778116206644,43.86,81051.84,0.0,-0.98704,1e-05,2.56624]
[1778116210672,43.86,81067.81,0.0,-0.98689,1e-05,2.59367]
[1778116211679,43.86,81072.8,0.0,-0.98684,1e-05,2.60224]
[1778116214700,43.86,81079.06,0.0,-0.98678,1e-05,2.61276]
[1778116215722,43.86,81084.5,0.0,-0.98672,1e-05,2.62215]
[1778116216716,43.86,81091.49,0.0,-0.98665,1e-05,2.63429]
[1778116217721,43.86,81100.54,0.0,-0.98656,1e-05,2.65009]
[1778116218728,43.85,81106.12,0.0,-0.98651,1e-05,2.65978]
[1778116219736,43.85,81113.56,0.0,-0.98643,1e-05,2.67279]
[1778116220741,43.85,81112.73,0.0,-0.98644,1e-05,2.67106]
[1778116224772,43.85,81107.72,0.0,-0.9865,1e-05,2.66113]
[1778116225778,43.85,81105.92,0.0,-0.98652,1e-05,2.6577]
[1778116226785,43.85,81100.75,0.0,-0.98657,1e-05,2.64831]
[1778116227792,43.85,81097.21,0.0,-0.98661,1e-05,2.64184]
[1778116231822,43.84,81107.41,0.0,-0.98652,1e-05,2.6574]
[1778116232829,43.84,81106.15,0.0,-0.98653,1e-05,2.65493]
[1778116236855,43.84,81112.68,0.0,-0.98647,1e-05,2.66558]
[1778116238869,43.84,81110.62,0.0,-0.9865,1e-05,2.6614]
[1778116240883,43.84,81108.6,0.0,-0.98652,1e-05,2.65733]
[1778116242897,43.84,81115.75,0.0,-0.98645,1e-05,2.66957]
[1778116243907,43.83,81123.25,0.0,-0.98637,1e-05,2.6827]
[1778116244912,43.83,81127.95,0.0,-0.98633,1e-05,2.69083]
[1778116247934,43.83,81132.97,0.0,-0.98628,1e-05,2.69897]
[1778116248940,43.83,81142.85,0.0,-0.98618,1e-05,2.71648]
[1778116249948,43.83,81145.53,0.0,-0.98615,1e-05,2.72099]
[1778116254982,43.83,81144.44,0.0,-0.98617,1e-05,2.71835]
[1778116256999,43.83,81138.86,0.0,-0.98623,1e-05,2.70828]
[1778116259009,43.83,81127.21,0.0,-0.98635,1e-05,2.68734]
[1778116260037,43.83,81130.34,0.0,-0.98631,1e-05,2.69295]
[1778116263040,43.83,81121.38,0.0,-0.98641,1e-05,2.67691]
[1778116264045,43.83,81118.08,0.0,-0.98644,1e-05,2.67102]
[1778116266557,43.83,81111.25,0.0,-0.98651,1e-05,2.65863]
[1778116269080,43.82,81106.63,0.0,-0.98656,1e-05,2.65001]
[1778116270101,43.82,81096.7,0.0,-0.98667,1e-05,2.63225]
[1778116272114,43.82,81087.21,0.0,-0.98676,1e-05,2.61518]
[1778116273122,43.82,81083.63,0.0,-0.9868,1e-05,2.60876]
[1778116276627,43.82,81075.44,0.0,-0.98689,1e-05,2.59392]
[1778116279163,43.82,81069.96,0.0,-0.98694,1e-05,2.58417]
[1778116281177,43.82,81082.13,0.0,-0.98682,1e-05,2.6052]
[1778116282184,43.82,81081.51,0.0,-0.98683,1e-05,2.604]
[1778116287219,43.82,81083.34,0.0,-0.98681,1e-05,2.6066]
[1778116292255,43.81,81091.73,0.0,-0.98674,1e-05,2.61908]
[1778116293262,43.81,81099.0,0.0,-0.98667,1e-05,2.63174]
[1778116294270,43.81,81101.43,0.0,-0.98664,1e-05,2.63588]
[1778116296768,43.81,81090.67,0.0,-0.98675,1e-05,2.61649]
[1778116302324,43.81,81092.95,0.0,-0.98674,1e-05,2.6198]
[1778116306838,43.81,81094.52,0.0,-0.98672,1e-05,2.62181]
[1778116308367,43.81,81088.14,0.0,-0.98679,1e-05,2.61045]
[1778116309374,43.81,81085.73,0.0,-0.98681,1e-05,2.6061]
[1778116313402,43.81,81079.79,0.0,-0.98688,1e-05,2.59524]
[1778116316908,43.8,81084.02,0.0,-0.98684,1e-05,2.60224]
[1778116319444,43.8,81090.21,0.0,-0.98678,1e-05,2.61287]
[1778116321458,43.8,81078.02,0.0,-0.9869,1e-05,2.59134]
[1778116322465,43.8,81071.79,0.0,-0.98696,1e-05,2.58043]
[1778116323472,43.8,81067.21,0.0,-0.98701,1e-05,2.57243]
[1778116324479,43.8,81070.89,0.0,-0.98697,1e-05,2.57877]
[1778116325486,43.8,81084.32,0.0,-0.98684,1e-05,2.60211]
[1778116326979,43.8,81090.38,0.0,-0.98678,1e-05,2.61252]
[1778116329518,43.8,81093.85,0.0,-0.98674,1e-05,2.61838]
[1778116332540,43.8,81088.41,0.0,-0.9868,1e-05,2.60847]
[1778116333547,43.8,81088.07,0.0,-0.98681,1e-05,2.60778]
[1778116334553,43.8,81081.52,0.0,-0.98687,1e-05,2.59623]
[1778116335562,43.8,81076.96,0.0,-0.98692,1e-05,2.5882]
[1778116339588,43.8,81085.18,0.0,-0.98684,1e-05,2.60227]
[1778116342609,43.8,81089.28,0.0,-0.9868,1e-05,2.60909]
[1778116347644,43.79,81086.7,0.0,-0.98683,1e-05,2.60411]
[1778116352680,43.79,81084.04,0.0,-0.98686,1e-05,2.59738]
[1778116354694,43.79,81093.45,0.0,-0.98677,1e-05,2.61367]
[1778116359729,43.79,81096.46,0.0,-0.98674,1e-05,2.61843]
[1778116364765,43.79,81101.99,0.0,-0.98669,1e-05,2.62758]
[1778116366778,43.79,81104.32,0.0,-0.98667,1e-05,2.63141]
[1778116368792,43.79,81110.81,0.0,-0.9866,1e-05,2.64258]
[1778116369804,43.79,81110.24,0.0,-0.98661,1e-05,2.6414]
[1778116372822,43.78,81123.17,0.0,-0.98648,1e-05,2.66382]
[1778116373828,43.78,81129.44,0.0,-0.98642,1e-05,2.67479]
[1778116374835,43.78,81133.9,0.0,-0.98637,1e-05,2.68254]
[1778116376849,43.78,81135.51,0.0,-0.98636,1e-05,2.68492]
[1778116378863,43.78,81141.43,0.0,-0.9863,1e-05,2.69505]
[1778116379870,43.78,81131.67,0.0,-0.9864,1e-05,2.67729]
[1778116380877,43.78,81131.81,0.0,-0.9864,1e-05,2.67731]
[1778116382891,43.78,81126.23,0.0,-0.98646,1e-05,2.66691]
[1778116387927,43.77,81121.28,0.0,-0.98652,1e-05,2.65708]
[1778116388933,43.77,81127.44,0.0,-0.98646,1e-05,2.66785]
[1778116389940,43.77,81131.25,0.0,-0.98642,1e-05,2.67443]
[1778116394975,43.77,81127.38,0.0,-0.98647,1e-05,2.66639]
[1778116397996,43.77,81119.82,0.0,-0.98655,1e-05,2.65233]
[1778116400013,43.76,81116.88,0.0,-0.98658,1e-05,2.64675]
[1778116405047,43.76,81111.96,0.0,-0.98664,1e-05,2.63717]
[1778116408068,43.76,81097.72,0.0,-0.98678,1e-05,2.61159]
[1778116409075,43.76,81093.78,0.0,-0.98682,1e-05,2.60455]
[1778116414110,43.76,81097.99,0.0,-0.98679,1e-05,2.60962]
[1778116419145,43.76,81100.82,0.0,-0.98677,1e-05,2.61389]
[1778116424180,43.75,81100.87,0.0,-0.98677,1e-05,2.61323]
[1778116427696,43.75,81110.67,0.0,-0.98668,1e-05,2.63]
[1778116429215,43.75,81111.53,0.0,-0.98667,1e-05,2.63117]
[1778116433243,43.75,81105.63,0.0,-0.98673,1e-05,2.62002]
[1778116438279,43.74,81103.86,0.0,-0.98676,1e-05,2.61607]
[1778116443314,43.74,81104.42,0.0,-0.98676,1e-05,2.61621]
[1778116447839,43.74,81112.42,0.0,-0.98668,1e-05,2.62941]
[1778116454395,43.74,81112.22,0.0,-0.98669,1e-05,2.62788]
[1778116455399,43.73,81119.74,0.0,-0.98661,1e-05,2.64097]
[1778116456406,43.73,81121.94,0.0,-0.98659,1e-05,2.64465]
[1778116461441,43.73,81124.18,0.0,-0.98658,1e-05,2.64749]
[1778116466476,43.73,81129.85,0.0,-0.98652,1e-05,2.65649]
[1778116467978,43.72,81134.89,0.0,-0.98648,1e-05,2.665]
[1778116471513,43.72,81140.13,0.0,-0.98643,1e-05,2.67194]
[1778116476550,43.72,81142.02,0.0,-0.98642,1e-05,2.67414]
[1778116481581,43.71,81144.41,0.0,-0.9864,1e-05,2.67727]
[1778116486616,43.71,81147.04,0.0,-0.98638,1e-05,2.68087]
[1778116488121,43.71,81154.25,0.0,-0.98631,1e-05,2.69337]
[1778116489638,43.71,81147.55,0.0,-0.98638,1e-05,2.68109]
[1778116490645,43.71,81147.85,0.0,-0.98638,1e-05,2.68141]
[1778116491652,43.71,81142.54,0.0,-0.98644,1e-05,2.67169]
[1778116492660,43.71,81141.98,0.0,-0.98644,1e-05,2.67049]
[1778116494676,43.71,81149.0,0.0,-0.98637,1e-05,2.68266]
[1778116495680,43.7,81153.33,0.0,-0.98633,1e-05,2.69023]
[1778116500716,43.7,81155.64,0.0,-0.98631,1e-05,2.69326]
[1778116505750,43.7,81154.72,0.0,-0.98633,1e-05,2.69051]
[1778116508262,43.7,81150.41,0.0,-0.98638,1e-05,2.68217]
[1778116512800,43.69,81140.38,0.0,-0.98648,1e-05,2.66331]
[1778116514813,43.69,81151.53,0.0,-0.98637,1e-05,2.68291]
[1778116515820,43.69,81135.72,0.0,-0.98654,1e-05,2.6545]
[1778116517834,43.69,81130.46,0.0,-0.98659,1e-05,2.64488]
[1778116520857,43.69,81124.89,0.0,-0.98665,1e-05,2.63463]
[1778116522869,43.69,81133.9,0.0,-0.98656,1e-05,2.65032]
[1778116523876,43.69,81143.08,0.0,-0.98647,1e-05,2.6665]
[1778116526897,43.69,81152.72,0.0,-0.98637,1e-05,2.68318]
[1778116531933,43.68,81157.41,0.0,-0.98634,1e-05,2.68886]
[1778116534953,43.68,81150.77,0.0,-0.98641,1e-05,2.67631]
[1778116539988,43.68,81156.63,0.0,-0.98635,1e-05,2.68589]
[1778116544017,43.67,81163.17,0.0,-0.98629,1e-05,2.69686]
[1778116549052,43.67,81162.89,0.0,-0.9863,1e-05,2.69532]
[1778116555094,43.67,81167.13,0.0,-0.98626,1e-05,2.70171]
[1778116561137,43.66,81172.75,0.0,-0.98621,1e-05,2.71053]
[1778116565164,43.66,81166.46,0.0,-0.98628,1e-05,2.69826]
[1778116566170,43.66,81160.52,0.0,-0.98635,1e-05,2.68735]
[1778116567178,43.66,81161.39,0.0,-0.98634,1e-05,2.68872]
[1778116572213,43.65,81159.72,0.0,-0.98636,1e-05,2.68477]
[1778116574227,43.65,81151.87,0.0,-0.98644,1e-05,2.67033]
[1778116575234,43.65,81138.7,0.0,-0.98658,1e-05,2.64667]
[1778116576242,43.65,81136.92,0.0,-0.9866,1e-05,2.64339]
[1778116580269,43.65,81129.18,0.0,-0.98668,1e-05,2.62921]
[1778116581277,43.65,81122.48,0.0,-0.98675,1e-05,2.61728]
[1778116582286,43.65,81115.29,0.0,-0.98682,1e-05,2.60455]
[1778116583290,43.65,81107.68,0.0,-0.9869,1e-05,2.59115]
[1778116584297,43.65,81104.3,0.0,-0.98693,1e-05,2.5852]
[1778116589333,43.65,81106.43,0.0,-0.98691,1e-05,2.58867]
[1778116591344,43.65,81110.12,0.0,-0.98689,1e-05,2.59334]
[1778116596382,43.65,81109.58,0.0,-0.98689,1e-05,2.59203]
[1778116601418,43.65,81106.04,0.0,-0.98693,1e-05,2.58548]
[1778116605445,43.65,81111.75,0.0,-0.98688,1e-05,2.59517]
[1778116606454,43.65,81104.36,0.0,-0.98695,1e-05,2.58217]
[1778116607460,43.64,81102.38,0.0,-0.98697,1e-05,2.57865]
[1778116612494,43.64,81107.23,0.0,-0.98692,1e-05,2.58681]
[1778116613501,43.64,81107.66,0.0,-0.98692,1e-05,2.58748]
[1778116619044,43.64,81103.58,0.0,-0.98696,1e-05,2.57985]
[1778116622565,43.64,81110.57,0.0,-0.9869,1e-05,2.5918]
[1778116623574,43.64,81108.61,0.0,-0.98692,1e-05,2.58826]
[1778116627600,43.64,81102.8,0.0,-0.98698,1e-05,2.57774]
[1778116632635,43.64,81101.88,0.0,-0.98699,1e-05,2.57569]
[1778116637670,43.64,81111.66,0.0,-0.98689,1e-05,2.5923]
[1778116639185,43.64,81110.17,0.0,-0.98691,1e-05,2.58945]
[1778116641698,43.63,81103.38,0.0,-0.98698,1e-05,2.57737]
[1778116646732,43.63,81101.91,0.0,-0.987,1e-05,2.57432]
[1778116649256,43.63,81086.33,0.0,-0.98715,1e-05,2.54706]
[1778116650763,43.63,81082.21,0.0,-0.98719,1e-05,2.53991]
[1778116651770,43.63,81082.19,0.0,-0.9872,1e-05,2.53821]
[1778116656805,43.63,81083.36,0.0,-0.98719,1e-05,2.54011]
[1778116657812,43.63,81066.49,0.0,-0.98736,1e-05,2.51117]
[1778116659326,43.63,81068.1,0.0,-0.98734,1e-05,2.51399]
[1778116664861,43.63,81071.55,0.0,-0.9873,1e-05,2.52007]
[1778116669397,43.63,81078.78,0.0,-0.98723,1e-05,2.53265]
[1778116674931,43.63,81078.41,0.0,-0.98724,1e-05,2.53216]
[1778116677952,43.63,81070.16,0.0,-0.98732,1e-05,2.51811]
[1778116678960,43.63,81068.12,0.0,-0.98734,1e-05,2.51475]
[1778116682990,43.63,81043.68,0.0,-0.98757,1e-05,2.47347]
[1778116683996,43.64,81032.44,0.0,-0.98768,1e-05,2.45487]
[1778116685004,43.64,81017.76,0.0,-0.98781,1e-05,2.43056]
[1778116686010,43.64,81007.62,0.0,-0.98791,1e-05,2.41397]
[1778116689032,43.64,81016.11,0.0,-0.98783,1e-05,2.4285]
[1778116690039,43.64,81025.0,0.0,-0.98774,1e-05,2.44369]
[1778116695073,43.64,81025.84,0.0,-0.98773,1e-05,2.44593]
[1778116698094,43.64,81035.05,0.0,-0.98764,1e-05,2.46184]
[1778116699101,43.65,81036.76,0.0,-0.98762,1e-05,2.46484]
[1778116702123,43.65,81027.98,0.0,-0.9877,1e-05,2.4505]
[1778116705143,43.65,81039.53,0.0,-0.98759,1e-05,2.47029]
[1778116706150,43.65,81038.42,0.0,-0.9876,1e-05,2.46853]
[1778116711185,43.65,81032.97,0.0,-0.98766,1e-05,2.4583]
[1778116716221,43.65,81029.08,0.0,-0.98769,1e-05,2.45233]
[1778116718236,43.65,81034.17,0.0,-0.98764,1e-05,2.46106]
[1778116723270,43.65,81034.67,0.0,-0.98763,1e-05,2.46235]
[1778116728305,43.66,81033.79,0.0,-0.98764,1e-05,2.46128]
[1778116733340,43.66,81036.9,0.0,-0.98761,1e-05,2.46687]
[1778116738375,43.66,81035.38,0.0,-0.98762,1e-05,2.46465]
[1778116739382,43.66,81029.15,0.0,-0.98768,1e-05,2.45426]
[1778116744417,43.66,81031.82,0.0,-0.98765,1e-05,2.45911]
[1778116745424,43.66,81025.92,0.0,-0.98771,1e-05,2.44929]
[1778116746436,43.66,81024.19,0.0,-0.98772,1e-05,2.44649]
[1778116748445,43.66,81035.11,0.0,-0.98762,1e-05,2.46496]
[1778116749455,43.66,81041.18,0.0,-0.98756,1e-05,2.47523]
[1778116750459,43.66,81045.81,0.0,-0.98751,1e-05,2.48309]
[1778116752474,43.66,81047.74,0.0,-0.98749,1e-05,2.4864]
[1778116754486,43.66,81053.32,0.0,-0.98744,1e-05,2.4959]
[1778116756501,43.66,81057.6,0.0,-0.9874,1e-05,2.50318]
[1778116757509,43.66,81062.67,0.0,-0.98735,1e-05,2.51182]
[1778116762544,43.66,81063.06,0.0,-0.98735,1e-05,2.51247]
[1778116764558,43.66,81058.88,0.0,-0.98739,1e-05,2.50537]
[1778116768587,43.66,81052.44,0.0,-0.98745,1e-05,2.49453]
[1778116770114,43.66,81053.41,0.0,-0.98744,1e-05,2.49627]
[1778116775637,43.66,81053.19,0.0,-0.98745,1e-05,2.49452]
[1778116778658,43.66,81059.11,0.0,-0.98739,1e-05,2.5047]
[1778116783693,43.66,81062.23,0.0,-0.98736,1e-05,2.51019]
[1778116790255,43.66,81067.93,0.0,-0.9873,1e-05,2.52018]
[1778116792757,43.67,81075.24,0.0,-0.98723,1e-05,2.53276]
[1778116793764,43.67,81081.26,0.0,-0.98717,1e-05,2.54314]
[1778116794771,43.67,81083.88,0.0,-0.98714,1e-05,2.54765]
[1778116800324,43.67,81082.24,0.0,-0.98716,1e-05,2.54482]
[1778116805849,43.67,81083.92,0.0,-0.98714,1e-05,2.54773]
[1778116810883,43.67,81084.35,0.0,-0.98714,1e-05,2.54853]
[1778116816926,43.67,81084.84,0.0,-0.98713,1e-05,2.54948]
[1778116821961,43.67,81088.4,0.0,-0.9871,1e-05,2.55573]
[1778116823975,43.67,81074.36,0.0,-0.98724,1e-05,2.53157]
[1778116824983,43.67,81062.3,0.0,-0.98735,1e-05,2.51099]
[1778116825989,43.67,81061.98,0.0,-0.98736,1e-05,2.51053]
[1778116830544,43.67,81066.89,0.0,-0.98731,1e-05,2.51929]
[1778116837068,43.67,81063.34,0.0,-0.98735,1e-05,2.51203]
[1778116840090,43.67,81069.19,0.0,-0.98729,1e-05,2.52223]
[1778116845124,43.67,81071.47,0.0,-0.98726,1e-05,2.52641]
[1778116849151,43.67,81065.43,0.0,-0.98732,1e-05,2.51629]
[1778116854187,43.67,81067.73,0.0,-0.9873,1e-05,2.52058]
[1778116859222,43.67,81064.35,0.0,-0.98733,1e-05,2.51501]
[1778116861236,43.67,81071.92,0.0,-0.98725,1e-05,2.52809]
[1778116866271,43.67,81072.28,0.0,-0.98725,1e-05,2.52887]
[1778116869292,43.68,81063.35,0.0,-0.98734,1e-05,2.5137]
[1778116873320,43.68,81059.22,0.0,-0.98737,1e-05,2.5069]
[1778116874328,43.68,81048.75,0.0,-0.98748,1e-05,2.48918]
[1778116876341,43.68,81040.29,0.0,-0.98756,1e-05,2.47504]
[1778116877348,43.68,81039.33,0.0,-0.98757,1e-05,2.47352]
[1778116882383,43.68,81035.15,0.0,-0.9876,1e-05,2.46701]
[1778116885405,43.68,81028.22,0.0,-0.98767,1e-05,2.45569]
[1778116888424,43.68,81033.48,0.0,-0.98761,1e-05,2.46486]
[1778116889433,43.68,81042.93,0.0,-0.98752,1e-05,2.48088]
[1778116890439,43.68,81042.51,0.0,-0.98753,1e-05,2.48024]
[1778116892454,43.68,81033.91,0.0,-0.98762,1e-05,2.4643]
[1778116894468,43.68,81030.5,0.0,-0.98765,1e-05,2.45877]
[1778116896481,43.68,81024.78,0.0,-0.9877,1e-05,2.4494]
[1778116899502,43.68,81021.55,0.0,-0.98773,1e-05,2.44435]
[1778116901516,43.69,81009.94,0.0,-0.98784,1e-05,2.42529]
[1778116902523,43.69,81009.07,0.0,-0.98785,1e-05,2.424]
[1778116907558,43.69,81005.95,0.0,-0.98787,1e-05,2.41958]
[1778116910579,43.69,81002.02,0.0,-0.9879,1e-05,2.41357]
[1778116915615,43.69,81000.49,0.0,-0.98791,1e-05,2.41194]
[1778116916622,43.69,80985.96,0.0,-0.98805,1e-05,2.38823]
[1778116917629,43.7,80983.33,0.0,-0.98807,1e-05,2.38415]
[1778116920649,43.7,80980.04,0.0,-0.9881,1e-05,2.37948]
[1778116923670,43.7,80991.44,0.0,-0.98799,1e-05,2.39889]
[1778116924677,43.7,80994.88,0.0,-0.98795,1e-05,2.40476]
[1778116926691,43.7,81003.97,0.0,-0.98787,1e-05,2.42017]
[1778116927701,43.7,81009.18,0.0,-0.98782,1e-05,2.42899]
[1778116928709,43.7,81011.79,0.0,-0.98779,1e-05,2.43349]
[1778116933742,43.71,81007.04,0.0,-0.98783,1e-05,2.42645]
[1778116935756,43.71,81013.57,0.0,-0.98777,1e-05,2.43764]
[1778116941322,43.71,81016.87,0.0,-0.98773,1e-05,2.44408]
[1778116944820,43.71,81022.15,0.0,-0.98768,1e-05,2.45335]
[1778116946835,43.71,81027.96,0.0,-0.98762,1e-05,2.46335]
[1778116951873,43.72,81026.54,0.0,-0.98764,1e-05,2.45995]
[1778116954891,43.72,81035.23,0.0,-0.98755,1e-05,2.47488]
[1778116955898,43.72,81040.0,0.0,-0.98751,1e-05,2.48301]
[1778116956905,43.72,81039.78,0.0,-0.98751,1e-05,2.48271]
[1778116961463,43.72,81034.33,0.0,-0.98756,1e-05,2.47388]
[1778116965968,43.72,81028.4,0.0,-0.98761,1e-05,2.46422]
[1778116968990,43.72,81035.18,0.0,-0.98755,1e-05,2.47588]
[1778116969996,43.72,81036.92,0.0,-0.98753,1e-05,2.47888]
[1778116971533,43.72,81031.91,0.0,-0.98758,1e-05,2.47056]
[1778116974024,43.72,81028.61,0.0,-0.98761,1e-05,2.46516]
[1778116978053,43.72,81033.7,0.0,-0.98756,1e-05,2.47401]
[1778116983087,43.72,81031.28,0.0,-0.98758,1e-05,2.47024]
[1778116986130,43.72,81040.35,0.0,-0.98749,1e-05,2.48572]
[1778116987116,43.72,81049.36,0.0,-0.9874,1e-05,2.50102]
[1778116988124,43.72,81049.12,0.0,-0.98741,1e-05,2.50063]
[1778116993161,43.72,81050.63,0.0,-0.98739,1e-05,2.50325]
[1778116996182,43.72,81058.3,0.0,-0.98732,1e-05,2.51634]
[1778116997196,43.72,81057.61,0.0,-0.98732,1e-05,2.51516]
[1778116999203,43.72,81065.83,0.0,-0.98724,1e-05,2.52919]
[1778117000209,43.72,81073.7,0.0,-0.98717,1e-05,2.54268]
[1778117001744,43.72,81078.28,0.0,-0.98712,1e-05,2.55047]
[1778117003229,43.72,81070.3,0.0,-0.9872,1e-05,2.53668]
[1778117004237,43.72,81066.99,0.0,-0.98723,1e-05,2.53098]
[1778117006251,43.72,81076.47,0.0,-0.98714,1e-05,2.54724]
[1778117007258,43.72,81081.9,0.0,-0.98709,1e-05,2.55658]
[1778117009272,43.72,81088.84,0.0,-0.98702,1e-05,2.56849]
[1778117014307,43.72,81093.29,0.0,-0.98698,1e-05,2.57426]
[1778117015314,43.72,81087.87,0.0,-0.98704,1e-05,2.56478]
[1778117016322,43.72,81086.6,0.0,-0.98705,1e-05,2.56253]
[1778117017329,43.72,81094.98,0.0,-0.98697,1e-05,2.57696]
[1778117018336,43.72,81109.61,0.0,-0.98682,1e-05,2.6025]
[1778117019343,43.72,81116.82,0.0,-0.98675,1e-05,2.61505]
[1778117020350,43.72,81120.13,0.0,-0.98672,1e-05,2.62075]
[1778117023371,43.72,81118.93,0.0,-0.98673,1e-05,2.6182]
[1778117027401,43.72,81124.56,0.0,-0.98668,1e-05,2.62736]
[1778117029414,43.72,81130.89,0.0,-0.98662,1e-05,2.6382]
[1778117030420,43.71,81136.54,0.0,-0.98656,1e-05,2.64802]
[1778117034448,43.71,81131.15,0.0,-0.98662,1e-05,2.63768]
[1778117036463,43.71,81123.83,0.0,-0.9867,1e-05,2.62439]
[1778117041497,43.71,81122.45,0.0,-0.98671,1e-05,2.62118]
[1778117044519,43.71,81129.49,0.0,-0.98664,1e-05,2.63316]
[1778117045526,43.71,81135.07,0.0,-0.98659,1e-05,2.64287]
[1778117046532,43.71,81136.07,0.0,-0.98658,1e-05,2.64446]
[1778117051568,43.7,81141.45,0.0,-0.98653,1e-05,2.65312]
[1778117056604,43.7,81145.23,0.0,-0.9865,1e-05,2.65894]
[1778117061640,43.7,81144.02,0.0,-0.98651,1e-05,2.65588]
[1778117063652,43.7,81151.8,0.0,-0.98644,1e-05,2.66942]
[1778117065666,43.69,81154.22,0.0,-0.98641,1e-05,2.67336]
[1778117070701,43.69,81153.93,0.0,-0.98642,1e-05,2.67189]
[1778117075736,43.69,81155.27,0.0,-0.98642,1e-05,2.67168]
[1778117080772,43.69,81156.74,0.0,-0.98641,1e-05,2.67341]
[1778117085807,43.68,81158.02,0.0,-0.9864,1e-05,2.67482]
[1778117090842,43.68,81157.83,0.0,-0.98641,1e-05,2.67361]
[1778117093864,43.68,81148.03,0.0,-0.98651,1e-05,2.65559]
[1778117094870,43.68,81149.98,0.0,-0.9865,1e-05,2.65892]
[1778117099905,43.67,81152.1,0.0,-0.98648,1e-05,2.66198]
[1778117102471,43.67,81157.15,0.0,-0.98643,1e-05,2.67055]
[1778117106954,43.67,81151.68,0.0,-0.98649,1e-05,2.66014]
[1778117108967,43.67,81151.18,0.0,-0.9865,1e-05,2.65897]
[1778117112543,43.67,81163.94,0.0,-0.98637,1e-05,2.68126]
[1778117114003,43.67,81170.18,0.0,-0.9863,1e-05,2.69231]
[1778117115012,43.67,81170.19,0.0,-0.9863,1e-05,2.69213]
[1778117119038,43.66,81179.04,0.0,-0.98622,1e-05,2.70733]
[1778117120045,43.66,81182.28,0.0,-0.98618,1e-05,2.71296]
[1778117122614,43.66,81184.23,0.0,-0.98617,1e-05,2.71574]
[1778117128101,43.66,81185.18,0.0,-0.98616,1e-05,2.71746]
[1778117133136,43.66,81185.63,0.0,-0.98616,1e-05,2.71629]
[1778117138171,43.66,81185.78,0.0,-0.98617,1e-05,2.71516]
[1778117143206,43.65,81184.99,0.0,-0.98619,1e-05,2.71228]
[1778117145223,43.65,81174.24,0.0,-0.9863,1e-05,2.69226]
[1778117146227,43.65,81157.85,0.0,-0.98647,1e-05,2.66258]
[1778117147234,43.65,81148.94,0.0,-0.98657,1e-05,2.64649]
[1778117148241,43.65,81146.6,0.0,-0.98659,1e-05,2.64216]
[1778117152826,43.64,81139.7,0.0,-0.98667,1e-05,2.62913]
[1778117158311,43.64,81142.02,0.0,-0.98665,1e-05,2.63251]
[1778117163347,43.64,81144.82,0.0,-0.98662,1e-05,2.63672]
[1778117168382,43.64,81146.09,0.0,-0.98662,1e-05,2.63818]
[1778117173416,43.63,81148.18,0.0,-0.9866,1e-05,2.64111]
[1778117178451,43.63,81148.99,0.0,-0.98659,1e-05,2.64177]
[1778117183486,43.63,81142.5,0.0,-0.98667,1e-05,2.62932]
[1778117185500,43.63,81148.81,0.0,-0.9866,1e-05,2.64036]
[1778117186508,43.63,81151.9,0.0,-0.98657,1e-05,2.64553]
[1778117191542,43.62,81157.71,0.0,-0.98653,1e-05,2.65332]
[1778117196577,43.62,81155.82,0.0,-0.98655,1e-05,2.64907]
[1778117200605,43.62,81150.86,0.0,-0.98661,1e-05,2.6396]
[1778117205639,43.62,81154.96,0.0,-0.98657,1e-05,2.64613]
[1778117211682,43.61,81155.16,0.0,-0.98657,1e-05,2.64554]
[1778117217725,43.61,81156.07,0.0,-0.98657,1e-05,2.64622]
[1778117222759,43.61,81152.75,0.0,-0.98661,1e-05,2.63955]
[1778117227794,43.61,81157.7,0.0,-0.98656,1e-05,2.64763]
[1778117232831,43.6,81157.39,0.0,-0.98657,1e-05,2.64631]
[1778117237866,43.6,81156.87,0.0,-0.98658,1e-05,2.64463]
[1778117242905,43.6,81157.09,0.0,-0.98658,1e-05,2.64428]
[1778117243911,43.6,81162.1,0.0,-0.98653,1e-05,2.65306]
[1778117244919,43.6,81161.79,0.0,-0.98653,1e-05,2.65234]
[1778117249954,43.59,81162.32,0.0,-0.98653,1e-05,2.65245]
[1778117254989,43.59,81159.99,0.0,-0.98657,1e-05,2.64576]
[1778117260026,43.59,81159.03,0.0,-0.98658,1e-05,2.64321]
[1778117266065,43.59,81159.8,0.0,-0.98658,1e-05,2.64353]
[1778117271103,43.58,81157.81,0.0,-0.98661,1e-05,2.63909]
[1778117276140,43.58,81158.03,0.0,-0.98661,1e-05,2.63859]
[1778117281174,43.58,81153.21,0.0,-0.98667,1e-05,2.62918]
[1778117283739,43.58,81150.78,0.0,-0.98669,1e-05,2.62442]
[1778117289230,43.57,81152.76,0.0,-0.98668,1e-05,2.62722]
[1778117295272,43.57,81153.66,0.0,-0.98667,1e-05,2.62797]
[1778117300306,43.57,81160.07,0.0,-0.98661,1e-05,2.63865]
[1778117302326,43.57,81169.08,0.0,-0.98652,1e-05,2.65439]
[1778117303881,43.57,81187.83,0.0,-0.98633,1e-05,2.68765]
[1778117305347,43.56,81189.41,0.0,-0.98631,1e-05,2.69026]
[1778117311389,43.56,81185.94,0.0,-0.98637,1e-05,2.68086]
[1778117313953,43.56,81180.64,0.0,-0.98643,1e-05,2.67062]
[1778117316424,43.56,81174.51,0.0,-0.98649,1e-05,2.65921]
[1778117317432,43.56,81181.29,0.0,-0.98642,1e-05,2.67116]
[1778117318443,43.55,81184.37,0.0,-0.98639,1e-05,2.67648]
[1778117321458,43.55,81184.76,0.0,-0.98639,1e-05,2.67648]
[1778117326495,43.55,81192.59,0.0,-0.98632,1e-05,2.68939]
[1778117328522,43.55,81194.71,0.0,-0.9863,1e-05,2.6927]
[1778117334094,43.54,81194.24,0.0,-0.98631,1e-05,2.6903]
[1778117339585,43.54,81191.04,0.0,-0.98635,1e-05,2.68329]
[1778117344626,43.53,81195.43,0.0,-0.98631,1e-05,2.68999]
[1778117349661,43.53,81200.2,0.0,-0.98627,1e-05,2.69733]
[1778117352680,43.53,81207.31,0.0,-0.9862,1e-05,2.70914]
[1778117356718,43.52,81215.92,0.0,-0.98612,1e-05,2.72398]
[1778117357724,43.52,81216.07,0.0,-0.98612,1e-05,2.72365]
[1778117362760,43.52,81222.1,0.0,-0.98607,1e-05,2.73311]
[1778117367801,43.51,81221.94,0.0,-0.98608,1e-05,2.73118]
[1778117372831,43.51,81224.78,0.0,-0.98606,1e-05,2.73301]
[1778117377867,43.5,81225.89,0.0,-0.98606,1e-05,2.73339]
[1778117379882,43.5,81215.35,0.0,-0.98618,1e-05,2.71349]
[1778117380887,43.5,81214.85,0.0,-0.98619,1e-05,2.71229]
[1778117385922,43.49,81213.38,0.0,-0.98621,1e-05,2.70813]
[1778117386929,43.49,81210.06,0.0,-0.98625,1e-05,2.70181]
[1778117390958,43.49,81216.32,0.0,-0.98619,1e-05,2.7121]
[1778117395994,43.48,81215.95,0.0,-0.9862,1e-05,2.70999]
[1778117401029,43.48,81217.14,0.0,-0.9862,1e-05,2.71071]
[1778117403044,43.48,81212.12,0.0,-0.98625,1e-05,2.70102]
[1778117405058,43.47,81220.23,0.0,-0.98617,1e-05,2.7152]
[1778117408079,43.47,81214.56,0.0,-0.98623,1e-05,2.70399]
[1778117413117,43.47,81215.62,0.0,-0.98623,1e-05,2.7045]
[1778117418151,43.46,81213.68,0.0,-0.98626,1e-05,2.69957]
[1778117420164,43.46,81221.73,0.0,-0.98618,1e-05,2.71364]
[1778117422179,43.46,81223.61,0.0,-0.98616,1e-05,2.71646]
[1778117427218,43.45,81225.07,0.0,-0.98616,1e-05,2.71759]
[1778117429228,43.45,81231.98,0.0,-0.98609,1e-05,2.72959]
[1778117434808,43.45,81241.74,0.0,-0.986,1e-05,2.74409]
[1778117435278,43.45,81241.74,0.0,-0.986,1e-05,2.74374]
[1778117440314,43.44,81239.53,0.0,-0.98604,1e-05,2.73795]
[1778117445350,43.43,81238.08,0.0,-0.98606,1e-05,2.73361]
[1778117448370,43.43,81243.11,0.0,-0.98601,1e-05,2.74183]
[1778117451392,43.43,81250.89,0.0,-0.98594,1e-05,2.7551]
[1778117452398,43.43,81252.85,0.0,-0.98592,1e-05,2.75834]
[1778117457434,43.42,81250.39,0.0,-0.98596,1e-05,2.75197]
[1778117462469,43.41,81254.32,0.0,-0.98592,1e-05,2.7574]
[1778117466497,43.41,81248.31,0.0,-0.986,1e-05,2.74487]
[1778117467504,43.41,81243.3,0.0,-0.98605,1e-05,2.73532]
[1778117468512,43.41,81243.57,0.0,-0.98605,1e-05,2.73549]
[1778117472541,43.4,81237.85,0.0,-0.98612,1e-05,2.7237]
[1778117475096,43.4,81236.19,0.0,-0.98614,1e-05,2.71976]
[1778117477579,43.4,81245.23,0.0,-0.98605,1e-05,2.73572]
[1778117478582,43.4,81251.58,0.0,-0.98599,1e-05,2.74707]
[1778117479588,43.4,81254.03,0.0,-0.98596,1e-05,2.75125]
[1778117485166,43.39,81255.68,0.0,-0.98596,1e-05,2.75224]
[1778117489660,43.39,81244.44,0.0,-0.98608,1e-05,2.73022]
[1778117490666,43.38,81243.27,0.0,-0.9861,1e-05,2.72778]
[1778117493688,43.38,81249.93,0.0,-0.98604,1e-05,2.73736]
[1778117498723,43.38,81247.27,0.0,-0.98608,1e-05,2.73089]
[1778117502750,43.37,81243.32,0.0,-0.98613,1e-05,2.72246]
[1778117505306,43.37,81234.72,0.0,-0.98622,1e-05,2.70591]
[1778117510806,43.37,81229.84,0.0,-0.98628,1e-05,2.69575]
[1778117512820,43.36,81230.18,0.0,-0.98628,1e-05,2.69591]
[1778117517855,43.36,81230.57,0.0,-0.98628,1e-05,2.69548]
[1778117519870,43.36,81237.99,0.0,-0.98621,1e-05,2.70855]
[1778117520876,43.36,81241.07,0.0,-0.98618,1e-05,2.71393]
[1778117525916,43.35,81238.14,0.0,-0.98622,1e-05,2.70735]
[1778117530950,43.35,81239.04,0.0,-0.98621,1e-05,2.70776]
[1778117532969,43.35,81231.21,0.0,-0.9863,1e-05,2.69278]
[1778117534977,43.35,81228.15,0.0,-0.98634,1e-05,2.68678]
[1778117540015,43.34,81230.49,0.0,-0.98632,1e-05,2.68995]
[1778117544043,43.34,81230.1,0.0,-0.98633,1e-05,2.68835]
[1778117546057,43.34,81228.31,0.0,-0.98635,1e-05,2.68468]
[1778117551094,43.34,81228.99,0.0,-0.98636,1e-05,2.68313]
[1778117553111,43.33,81235.55,0.0,-0.98629,1e-05,2.6946]
[1778117558168,43.33,81232.25,0.0,-0.98633,1e-05,2.68749]
[1778117562196,43.33,81237.35,0.0,-0.98628,1e-05,2.69586]
[1778117563203,43.33,81239.01,0.0,-0.98627,1e-05,2.69865]
[1778117568239,43.32,81243.46,0.0,-0.98623,1e-05,2.70556]
[1778117571259,43.32,81248.67,0.0,-0.98617,1e-05,2.71435]
[1778117573273,43.32,81251.79,0.0,-0.98614,1e-05,2.71955]
[1778117578307,43.31,81251.58,0.0,-0.98615,1e-05,2.71787]
[1778117583344,43.31,81252.42,0.0,-0.98615,1e-05,2.7181]
[1778117588379,43.31,81253.73,0.0,-0.98615,1e-05,2.71918]
[1778117592407,43.3,81261.03,0.0,-0.98608,1e-05,2.73151]
[1778117599455,43.3,81257.07,0.0,-0.98613,1e-05,2.72234]
[1778117604491,43.29,81257.42,0.0,-0.98613,1e-05,2.72167]
[1778117606022,43.29,81248.7,0.0,-0.98623,1e-05,2.70521]
[1778117611540,43.29,81247.84,0.0,-0.98625,1e-05,2.70075]
[1778117616575,43.28,81243.9,0.0,-0.9863,1e-05,2.69239]
[1778117618589,43.28,81234.21,0.0,-0.98641,1e-05,2.67437]
[1778117619596,43.28,81233.04,0.0,-0.98642,1e-05,2.67206]
[1778117622624,43.28,81224.9,0.0,-0.98651,1e-05,2.65683]
[1778117623631,43.28,81220.65,0.0,-0.98655,1e-05,2.64903]
[1778117627659,43.28,81218.78,0.0,-0.98658,1e-05,2.6451]
[1778117630680,43.28,81212.21,0.0,-0.98665,1e-05,2.63295]
[1778117633701,43.27,81209.26,0.0,-0.98668,1e-05,2.62735]
[1778117638736,43.27,81213.38,0.0,-0.98664,1e-05,2.63418]
[1778117642765,43.27,81202.35,0.0,-0.98675,1e-05,2.61406]
[1778117643771,43.27,81196.97,0.0,-0.98681,1e-05,2.60444]
[1778117644778,43.27,81197.55,0.0,-0.9868,1e-05,2.6054]
[1778117648806,43.27,81188.61,0.0,-0.9869,1e-05,2.58931]
[1778117649814,43.27,81187.76,0.0,-0.98691,1e-05,2.58776]
[1778117653841,43.27,81193.15,0.0,-0.98685,1e-05,2.59707]
[1778117654848,43.27,81193.2,0.0,-0.98685,1e-05,2.59708]
[1778117659883,43.27,81189.72,0.0,-0.98689,1e-05,2.59054]
[1778117661897,43.27,81178.83,0.0,-0.987,1e-05,2.57125]
[1778117662912,43.27,81178.83,0.0,-0.987,1e-05,2.5712]
[1778117664921,43.27,81166.91,0.0,-0.98712,1e-05,2.5503]
[1778117666446,43.27,81165.94,0.0,-0.98713,1e-05,2.54861]
[1778117669957,43.27,81160.99,0.0,-0.98718,1e-05,2.54005]
[1778117671970,43.27,81168.35,0.0,-0.98711,1e-05,2.55126]
[1778117674991,43.27,81162.51,0.0,-0.98717,1e-05,2.54113]
[1778117680029,43.27,81162.97,0.0,-0.98717,1e-05,2.5421]
[1778117685064,43.27,81153.77,0.0,-0.98726,1e-05,2.52632]
[1778117686071,43.27,81146.83,0.0,-0.98733,1e-05,2.5144]
[1778117687078,43.27,81145.68,0.0,-0.98734,1e-05,2.51259]
[1778117693120,43.27,81146.64,0.0,-0.98732,1e-05,2.51474]
[1778117698155,43.27,81147.24,0.0,-0.98731,1e-05,2.51617]
[1778117703191,43.27,81157.18,0.0,-0.98721,1e-05,2.53372]
[1778117704197,43.27,81159.38,0.0,-0.98719,1e-05,2.53759]
[1778117706211,43.27,81161.72,0.0,-0.98717,1e-05,2.54172]
[1778117711246,43.27,81159.4,0.0,-0.98719,1e-05,2.53786]
[1778117715274,43.27,81151.12,0.0,-0.98727,1e-05,2.52366]
[1778117716281,43.28,81149.03,0.0,-0.98729,1e-05,2.52011]
[1778117718295,43.28,81146.44,0.0,-0.98732,1e-05,2.51577]
[1778117720310,43.28,81152.07,0.0,-0.98726,1e-05,2.52563]
[1778117721322,43.28,81160.57,0.0,-0.98718,1e-05,2.54042]
[1778117722323,43.28,81171.72,0.0,-0.98706,1e-05,2.55988]
[1778117723331,43.28,81171.44,0.0,-0.98707,1e-05,2.55938]
[1778117725345,43.28,81177.1,0.0,-0.98701,1e-05,2.56926]
[1778117727359,43.28,81179.1,0.0,-0.98699,1e-05,2.5727]
[1778117732394,43.28,81179.96,0.0,-0.98699,1e-05,2.57237]
[1778117737429,43.27,81178.32,0.0,-0.98701,1e-05,2.56933]
[1778117742478,43.27,81168.18,0.0,-0.98711,1e-05,2.55144]
[1778117743485,43.27,81172.54,0.0,-0.98707,1e-05,2.55905]
[1778117745499,43.27,81176.89,0.0,-0.98702,1e-05,2.56663]
[1778117750534,43.27,81182.22,0.0,-0.98697,1e-05,2.57587]
[1778117752547,43.27,81187.83,0.0,-0.98691,1e-05,2.58567]
[1778117757583,43.27,81187.94,0.0,-0.98692,1e-05,2.58563]
[1778117762618,43.27,81185.12,0.0,-0.98694,1e-05,2.58046]
[1778117764632,43.27,81190.53,0.0,-0.98689,1e-05,2.5899]
[1778117767160,43.27,81198.58,0.0,-0.98681,1e-05,2.60402]
[1778117768660,43.27,81201.82,0.0,-0.98678,1e-05,2.60962]
[1778117770675,43.27,81193.78,0.0,-0.98686,1e-05,2.5952]
[1778117771681,43.27,81190.5,0.0,-0.98689,1e-05,2.58934]
[1778117773697,43.27,81188.96,0.0,-0.98691,1e-05,2.58652]
[1778117780746,43.27,81193.1,0.0,-0.98687,1e-05,2.59342]
[1778117785782,43.27,81191.34,0.0,-0.98689,1e-05,2.59003]
[1778117791825,43.27,81191.39,0.0,-0.9869,1e-05,2.58814]
[1778117795851,43.27,81198.43,0.0,-0.98683,1e-05,2.60037]
[1778117797371,43.27,81198.13,0.0,-0.98683,1e-05,2.5997]
[1778117802901,43.26,81196.66,0.0,-0.98685,1e-05,2.59674]
[1778117810960,43.26,81195.42,0.0,-0.98687,1e-05,2.59395]
[1778117813979,43.26,81187.72,0.0,-0.98695,1e-05,2.58014]
[1778117814987,43.26,81174.8,0.0,-0.98708,1e-05,2.55743]
[1778117815993,43.26,81173.94,0.0,-0.98708,1e-05,2.55591]
[1778117821032,43.26,81177.19,0.0,-0.98705,1e-05,2.56147]
[1778117826066,43.26,81177.35,0.0,-0.98705,1e-05,2.56159]
[1778117830095,43.26,81186.29,0.0,-0.98696,1e-05,2.57711]
[1778117831103,43.26,81188.85,0.0,-0.98694,1e-05,2.58155]
[1778117833115,43.26,81192.68,0.0,-0.9869,1e-05,2.58813]
[1778117838150,43.26,81190.05,0.0,-0.98693,1e-05,2.58306]
[1778117843186,43.26,81189.12,0.0,-0.98694,1e-05,2.581]
[1778117848222,43.25,81190.14,0.0,-0.98693,1e-05,2.58239]
[1778117850234,43.25,81181.81,0.0,-0.98702,1e-05,2.56759]
[1778117851242,43.25,81180.65,0.0,-0.98704,1e-05,2.56384]
[1778117856276,43.25,81178.72,0.0,-0.98706,1e-05,2.56022]
[1778117858289,43.25,81173.79,0.0,-0.98711,1e-05,2.55151]
[1778117863325,43.25,81176.36,0.0,-0.98708,1e-05,2.55583]
[1778117866346,43.25,81186.71,0.0,-0.98698,1e-05,2.57384]
[1778117867353,43.25,81194.38,0.0,-0.9869,1e-05,2.58728]
[1778117868360,43.25,81196.43,0.0,-0.98688,1e-05,2.59081]
[1778117875410,43.25,81196.2,0.0,-0.98689,1e-05,2.58973]
[1778117877423,43.25,81203.11,0.0,-0.98682,1e-05,2.60175]
[1778117878429,43.25,81208.73,0.0,-0.98676,1e-05,2.6116]
[1778117880444,43.25,81214.43,0.0,-0.98671,1e-05,2.62147]
[1778117885479,43.24,81219.25,0.0,-0.98666,1e-05,2.62933]
[1778117890514,43.24,81220.62,0.0,-0.98665,1e-05,2.631]
[1778117895550,43.24,81222.3,0.0,-0.98664,1e-05,2.63321]
[1778117897566,43.24,81233.47,0.0,-0.98653,1e-05,2.65292]
[1778117898572,43.24,81235.37,0.0,-0.98651,1e-05,2.65615]
[1778117903607,43.23,81234.62,0.0,-0.98652,1e-05,2.65384]
[1778117907638,43.23,81239.67,0.0,-0.98647,1e-05,2.66215]
[1778117912672,43.23,81235.12,0.0,-0.98653,1e-05,2.65128]
[1778117917709,43.23,81234.52,0.0,-0.98655,1e-05,2.64921]
[1778117918714,43.22,81229.36,0.0,-0.9866,1e-05,2.63975]
[1778117919721,43.22,81228.53,0.0,-0.98661,1e-05,2.63809]
[1778117924757,43.22,81229.91,0.0,-0.9866,1e-05,2.63973]
[1778117931807,43.22,81232.68,0.0,-0.98658,1e-05,2.64355]
[1778117936842,43.22,81236.19,0.0,-0.98655,1e-05,2.64901]
[1778117941879,43.21,81235.99,0.0,-0.98655,1e-05,2.64779]
[1778117946913,43.21,81237.74,0.0,-0.98654,1e-05,2.65006]
[1778117948434,43.21,81247.36,0.0,-0.98644,1e-05,2.66703]
[1778117949933,43.21,81246.97,0.0,-0.98645,1e-05,2.66612]
[1778117954968,43.2,81246.14,0.0,-0.98646,1e-05,2.66356]
[1778117960005,43.2,81243.55,0.0,-0.9865,1e-05,2.65784]
[1778117965039,43.2,81246.15,0.0,-0.98648,1e-05,2.66146]
[1778117974101,43.19,81251.34,0.0,-0.98644,1e-05,2.66717]
[1778117978644,43.19,81257.13,0.0,-0.98639,1e-05,2.67657]
[1778117984171,43.18,81258.32,0.0,-0.98638,1e-05,2.67762]
[1778117989206,43.18,81258.73,0.0,-0.98638,1e-05,2.67728]
[1778117994241,43.18,81259.47,0.0,-0.98638,1e-05,2.67755]
[1778117999276,43.17,81260.72,0.0,-0.98638,1e-05,2.67876]
[1778118004311,43.17,81262.56,0.0,-0.98636,1e-05,2.68105]
[1778118005318,43.17,81274.75,0.0,-0.98623,1e-05,2.70306]
[1778118006325,43.17,81276.5,0.0,-0.98622,1e-05,2.70601]
[1778118011361,43.16,81270.75,0.0,-0.98629,1e-05,2.69426]
[1778118012366,43.16,81269.97,0.0,-0.9863,1e-05,2.69261]
[1778118017402,43.16,81277.28,0.0,-0.98622,1e-05,2.70489]
[1778118019416,43.16,81280.34,0.0,-0.98619,1e-05,2.71002]
[1778118024451,43.15,81284.33,0.0,-0.98616,1e-05,2.71614]
[1778118029489,43.15,81288.14,0.0,-0.98613,1e-05,2.72193]
[1778118034524,43.15,81292.76,0.0,-0.98609,1e-05,2.72721]
[1778118039559,43.14,81293.27,0.0,-0.9861,1e-05,2.72685]
[1778118047616,43.14,81293.59,0.0,-0.9861,1e-05,2.72541]
[1778118052653,43.13,81287.9,0.0,-0.98617,1e-05,2.71369]
[1778118057687,43.13,81291.65,0.0,-0.98614,1e-05,2.71941]
[1778118062721,43.12,81291.37,0.0,-0.98615,1e-05,2.71769]
[1778118067757,43.12,81295.45,0.0,-0.98611,1e-05,2.72396]
[1778118070777,43.12,81288.74,0.0,-0.98619,1e-05,2.71088]
[1778118074805,43.11,81289.61,0.0,-0.98619,1e-05,2.71158]
[1778118079840,43.11,81290.25,0.0,-0.98619,1e-05,2.71165]
[1778118081853,43.11,81285.2,0.0,-0.98624,1e-05,2.70197]
[1778118082862,43.11,81285.15,0.0,-0.98624,1e-05,2.70169]
[1778118087898,43.11,81282.81,0.0,-0.98627,1e-05,2.69741]
[1778118091925,43.11,81276.78,0.0,-0.98634,1e-05,2.6847]
[1778118096961,43.11,81276.8,0.0,-0.98634,1e-05,2.68473]
[1778118099982,43.11,81269.77,0.0,-0.98641,1e-05,2.67195]
[1778118100989,43.11,81264.37,0.0,-0.98647,1e-05,2.66216]
[1778118106028,43.11,81265.61,0.0,-0.98646,1e-05,2.66441]
[1778118111066,43.11,81264.68,0.0,-0.98647,1e-05,2.66273]
[1778118113082,43.11,81253.72,0.0,-0.98658,1e-05,2.64295]
[1778118114087,43.11,81254.1,0.0,-0.98658,1e-05,2.64363]
[1778118119645,43.11,81251.22,0.0,-0.98661,1e-05,2.63845]
[1778118123149,43.11,81256.77,0.0,-0.98655,1e-05,2.64844]
[1778118124156,43.11,81264.72,0.0,-0.98647,1e-05,2.6628]
[1778118125169,43.11,81266.57,0.0,-0.98645,1e-05,2.66615]
[1778118126170,43.11,81260.98,0.0,-0.98651,1e-05,2.65604]
[1778118127177,43.11,81257.79,0.0,-0.98654,1e-05,2.65028]
[1778118129717,43.11,81253.3,0.0,-0.98659,1e-05,2.64219]
[1778118135238,43.11,81252.79,0.0,-0.98659,1e-05,2.64127]
[1778118139786,43.11,81265.79,0.0,-0.98646,1e-05,2.66474]
[1778118145306,43.11,81268.37,0.0,-0.98643,1e-05,2.66941]
[1778118147319,43.11,81261.07,0.0,-0.9865,1e-05,2.6562]
[1778118148326,43.11,81262.34,0.0,-0.98649,1e-05,2.65849]
[1778118149857,43.11,81257.13,0.0,-0.98655,1e-05,2.64909]
[1778118153366,43.11,81252.22,0.0,-0.98661,1e-05,2.63856]
[1778118158396,43.11,81254.01,0.0,-0.98659,1e-05,2.64178]
[1778118163430,43.11,81255.35,0.0,-0.98657,1e-05,2.64419]
[1778118168466,43.11,81257.56,0.0,-0.98655,1e-05,2.64818]
[1778118173501,43.11,81259.96,0.0,-0.98652,1e-05,2.6525]
[1778118176522,43.11,81267.1,0.0,-0.98645,1e-05,2.66541]
[1778118180073,43.11,81270.64,0.0,-0.98641,1e-05,2.67183]
[1778118185586,43.11,81270.73,0.0,-0.98641,1e-05,2.672]
[1778118192634,43.11,81270.5,0.0,-0.98641,1e-05,2.67158]
[1778118197670,43.11,81268.69,0.0,-0.98643,1e-05,2.66829]
[1778118202707,43.11,81267.31,0.0,-0.98645,1e-05,2.66579]
[1778118207752,43.11,81268.5,0.0,-0.98644,1e-05,2.66728]
[1778118210761,43.11,81262.25,0.0,-0.98651,1e-05,2.65558]
[1778118211768,43.1,81257.1,0.0,-0.98657,1e-05,2.64449]
[1778118212775,43.1,81258.02,0.0,-0.98656,1e-05,2.64605]
[1778118217810,43.1,81270.94,0.0,-0.98643,1e-05,2.66889]
[1778118218817,43.1,81274.16,0.0,-0.9864,1e-05,2.6746]
[1778118223852,43.1,81272.82,0.0,-0.98641,1e-05,2.67146]
[1778118228887,43.1,81269.85,0.0,-0.98645,1e-05,2.66539]
[1778118229894,43.1,81264.17,0.0,-0.98651,1e-05,2.65498]
[1778118230901,43.1,81265.58,0.0,-0.9865,1e-05,2.65742]
[1778118235936,43.1,81267.43,0.0,-0.98648,1e-05,2.66018]
[1778118240971,43.09,81268.74,0.0,-0.98647,1e-05,2.66195]
[1778118246006,43.09,81264.15,0.0,-0.98652,1e-05,2.65308]
[1778118251042,43.09,81266.06,0.0,-0.9865,1e-05,2.65601]
[1778118256077,43.09,81266.46,0.0,-0.9865,1e-05,2.6562]
[1778118261112,43.09,81267.62,0.0,-0.98649,1e-05,2.65777]
[1778118266147,43.08,81267.97,0.0,-0.98649,1e-05,2.65787]
[1778118270175,43.08,81276.7,0.0,-0.9864,1e-05,2.67326]
[1778118271179,43.08,81281.54,0.0,-0.98636,1e-05,2.68023]
[1778118272190,43.08,81284.37,0.0,-0.98633,1e-05,2.68523]
[1778118277223,43.08,81285.67,0.0,-0.98632,1e-05,2.6868]
[1778118282259,43.08,81286.37,0.0,-0.98632,1e-05,2.68726]
[1778118287294,43.07,81286.69,0.0,-0.98632,1e-05,2.68701]
[1778118292329,43.07,81291.86,0.0,-0.98627,1e-05,2.69562]
[1778118297366,43.07,81288.64,0.0,-0.98631,1e-05,2.68882]
[1778118302399,43.07,81286.82,0.0,-0.98634,1e-05,2.68457]
[1778118307434,43.06,81280.3,0.0,-0.98641,1e-05,2.67177]
[1778118313476,43.06,81283.49,0.0,-0.98638,1e-05,2.67655]
[1778118316497,43.06,81278.21,0.0,-0.98644,1e-05,2.66648]
[1778118321532,43.06,81278.06,0.0,-0.98645,1e-05,2.66545]
[1778118326569,43.05,81275.77,0.0,-0.98648,1e-05,2.66056]
[1778118331603,43.05,81274.47,0.0,-0.9865,1e-05,2.65581]
[1778118336639,43.05,81271.38,0.0,-0.98654,1e-05,2.64955]
[1778118337645,43.05,81264.62,0.0,-0.98661,1e-05,2.63724]
[1778118338653,43.05,81261.32,0.0,-0.98665,1e-05,2.63121]
[1778118343687,43.05,81268.12,0.0,-0.98658,1e-05,2.64293]
[1778118345702,43.05,81270.69,0.0,-0.98655,1e-05,2.64733]
[1778118351743,43.04,81269.25,0.0,-0.98657,1e-05,2.64405]
[1778118356784,43.04,81263.72,0.0,-0.98663,1e-05,2.63356]
[1778118359808,43.04,81264.06,0.0,-0.98663,1e-05,2.63391]
[1778118363836,43.04,81254.7,0.0,-0.98673,1e-05,2.6167]
[1778118364844,43.04,81253.26,0.0,-0.98674,1e-05,2.61406]
[1778118369892,43.04,81252.92,0.0,-0.98675,1e-05,2.61314]
[1778118375934,43.04,81250.9,0.0,-0.98677,1e-05,2.60908]
[1778118380969,43.04,81250.39,0.0,-0.98678,1e-05,2.6078]
[1778118386004,43.03,81253.58,0.0,-0.98675,1e-05,2.61311]
[1778118391039,43.03,81253.08,0.0,-0.98677,1e-05,2.61013]
[1778118396074,43.03,81255.16,0.0,-0.98675,1e-05,2.61344]
[1778118401109,43.03,81253.77,0.0,-0.98676,1e-05,2.61054]
[1778118406144,43.03,81249.2,0.0,-0.98681,1e-05,2.60203]
[1778118411179,43.03,81254.09,0.0,-0.98676,1e-05,2.61041]
[1778118413193,43.03,81255.33,0.0,-0.98675,1e-05,2.61246]
[1778118417221,43.03,81261.61,0.0,-0.98669,1e-05,2.62335]
[1778118422256,43.02,81261.13,0.0,-0.9867,1e-05,2.62198]
[1778118425277,43.02,81255.35,0.0,-0.98676,1e-05,2.61136]
[1778118427293,43.02,81254.48,0.0,-0.98677,1e-05,2.60966]
[1778118432326,43.02,81255.69,0.0,-0.98676,1e-05,2.61145]
[1778118435346,43.02,81250.48,0.0,-0.98681,1e-05,2.60195]
[1778118439376,43.02,81250.97,0.0,-0.98681,1e-05,2.6026]
[1778118444410,43.02,81249.52,0.0,-0.98683,1e-05,2.59972]
[1778118449445,43.02,81248.86,0.0,-0.98683,1e-05,2.59825]
[1778118454480,43.02,81248.03,0.0,-0.98685,1e-05,2.59482]
[1778118459516,43.02,81247.51,0.0,-0.98686,1e-05,2.59362]
[1778118462043,43.02,81255.63,0.0,-0.98678,1e-05,2.60789]
[1778118467571,43.01,81254.25,0.0,-0.98679,1e-05,2.60504]
[1778118472606,43.01,81252.28,0.0,-0.98682,1e-05,2.60116]
[1778118474620,43.01,81257.78,0.0,-0.98676,1e-05,2.61083]
[1778118476634,43.01,81259.7,0.0,-0.98674,1e-05,2.61408]
[1778118482183,43.01,81258.95,0.0,-0.98675,1e-05,2.61221]
[1778118487729,43.01,81260.91,0.0,-0.98674,1e-05,2.61529]
[1778118495784,43.01,81261.63,0.0,-0.98673,1e-05,2.6159]
[1778118496793,43.01,81255.97,0.0,-0.98679,1e-05,2.60571]
[1778118497798,43.01,81247.86,0.0,-0.98687,1e-05,2.5912]
[1778118498806,43.01,81241.48,0.0,-0.98694,1e-05,2.57985]
[1778118499812,43.01,81240.71,0.0,-0.98695,1e-05,2.57847]
[1778118505854,43.01,81240.82,0.0,-0.98695,1e-05,2.57854]
[1778118510890,43.01,81238.49,0.0,-0.98697,1e-05,2.57432]
[1778118516931,43.0,81239.47,0.0,-0.98697,1e-05,2.57426]
[1778118521968,43.0,81240.64,0.0,-0.98696,1e-05,2.57615]
[1778118527000,43.0,81240.83,0.0,-0.98696,1e-05,2.57636]
[1778118533045,43.0,81240.68,0.0,-0.98696,1e-05,2.57587]
[1778118541102,43.0,81241.31,0.0,-0.98696,1e-05,2.57672]
[1778118546135,43.0,81243.8,0.0,-0.98693,1e-05,2.58095]
[1778118550164,43.0,81249.07,0.0,-0.98688,1e-05,2.5903]
[1778118551172,43.0,81251.71,0.0,-0.98685,1e-05,2.59499]
[1778118556205,43.0,81250.21,0.0,-0.98687,1e-05,2.59213]
[1778118561241,43.0,81250.75,0.0,-0.98686,1e-05,2.59278]
[1778118563254,43.0,81255.79,0.0,-0.98681,1e-05,2.60161]
[1778118568289,43.0,81258.87,0.0,-0.98678,1e-05,2.6067]
[1778118573324,43.0,81260.15,0.0,-0.98678,1e-05,2.60691]
[1778118577352,43.0,81265.47,0.0,-0.98673,1e-05,2.61611]
[1778118579366,43.0,81268.49,0.0,-0.9867,1e-05,2.62134]
[1778118584401,42.99,81269.26,0.0,-0.98669,1e-05,2.6222]
[1778118589436,42.99,81269.26,0.0,-0.9867,1e-05,2.62164]
[1778118594470,42.99,81268.5,0.0,-0.98671,1e-05,2.61969]
[1778118599506,42.99,81271.06,0.0,-0.98669,1e-05,2.62364]
[1778118604540,42.99,81273.03,0.0,-0.98667,1e-05,2.62646]
[1778118608569,42.98,81267.06,0.0,-0.98673,1e-05,2.61515]
[1778118611592,42.98,81263.39,0.0,-0.98677,1e-05,2.6082]
[1778118613101,42.98,81249.76,0.0,-0.98692,1e-05,2.58372]
[1778118614612,42.98,81240.39,0.0,-0.98701,1e-05,2.56707]
[1778118615619,42.98,81240.34,0.0,-0.98701,1e-05,2.56694]
[1778118620654,42.98,81241.83,0.0,-0.987,1e-05,2.56935]
[1778118625694,42.98,81242.5,0.0,-0.98699,1e-05,2.57031]
[1778118628710,42.98,81228.34,0.0,-0.98714,1e-05,2.54526]
[1778118629721,42.98,81225.02,0.0,-0.98717,1e-05,2.53944]
[1778118631731,42.98,81225.09,0.0,-0.98718,1e-05,2.53795]
[1778118636766,42.98,81220.61,0.0,-0.98722,1e-05,2.53021]
[1778118639787,42.98,81219.84,0.0,-0.98723,1e-05,2.52898]
[1778118645833,42.98,81219.53,0.0,-0.98723,1e-05,2.5287]
[1778118648859,42.98,81211.05,0.0,-0.98731,1e-05,2.51409]
[1778118649874,42.98,81204.33,0.0,-0.98738,1e-05,2.50252]
[1778118650875,42.98,81206.72,0.0,-0.98736,1e-05,2.50675]
[1778118651880,42.98,81214.36,0.0,-0.98728,1e-05,2.52009]
[1778118653390,42.98,81212.8,0.0,-0.98729,1e-05,2.51751]
[1778118658930,42.98,81217.22,0.0,-0.98725,1e-05,2.52556]
[1778118663970,42.98,81217.24,0.0,-0.98725,1e-05,2.52589]
[1778118669005,42.99,81217.0,0.0,-0.98725,1e-05,2.52577]
[1778118674039,42.99,81216.4,0.0,-0.98725,1e-05,2.52503]
[1778118678067,42.99,81211.08,0.0,-0.9873,1e-05,2.51603]
[1778118683605,42.99,81207.91,0.0,-0.98733,1e-05,2.51101]
[1778118689148,42.99,81199.46,0.0,-0.98741,1e-05,2.49695]
[1778118692166,42.99,81193.97,0.0,-0.98747,1e-05,2.48611]
[1778118697200,42.99,81200.64,0.0,-0.9874,1e-05,2.49834]
[1778118702234,43.0,81201.46,0.0,-0.98739,1e-05,2.50024]
[1778118707270,43.0,81199.11,0.0,-0.98741,1e-05,2.49665]
[1778118711298,43.0,81191.72,0.0,-0.98748,1e-05,2.48432]
[1778118716333,43.0,81188.57,0.0,-0.98751,1e-05,2.47948]
[1778118721368,43.0,81185.54,0.0,-0.98754,1e-05,2.47484]
[1778118726403,43.0,81183.27,0.0,-0.98755,1e-05,2.47155]
[1778118730435,43.01,81169.29,0.0,-0.98769,1e-05,2.4482]
[1778118731442,43.01,81162.8,0.0,-0.98775,1e-05,2.43737]
[1778118732449,43.01,81157.81,0.0,-0.9878,1e-05,2.42912]
[1778118733459,43.01,81153.73,0.0,-0.98783,1e-05,2.42245]
[1778118734463,43.01,81150.31,0.0,-0.98787,1e-05,2.41691]
[1778118736479,43.01,81150.99,0.0,-0.98786,1e-05,2.41852]
[1778118741513,43.01,81144.93,0.0,-0.98791,1e-05,2.40953]
[1778118742520,43.02,81141.86,0.0,-0.98794,1e-05,2.40464]
[1778118744534,43.02,81148.08,0.0,-0.98787,1e-05,2.41561]
[1778118746550,43.02,81153.58,0.0,-0.98782,1e-05,2.42536]
[1778118747561,43.02,81159.13,0.0,-0.98776,1e-05,2.43497]
[1778118748562,43.02,81162.29,0.0,-0.98773,1e-05,2.44054]
[1778118753597,43.02,81166.39,0.0,-0.98769,1e-05,2.44694]
[1778118758632,43.03,81166.2,0.0,-0.98769,1e-05,2.44762]
[1778118759646,43.03,81171.58,0.0,-0.98764,1e-05,2.45697]
[1778118761659,43.03,81174.96,0.0,-0.9876,1e-05,2.46312]
[1778118766694,43.03,81178.34,0.0,-0.98756,1e-05,2.46974]
[1778118769713,43.03,81183.92,0.0,-0.98751,1e-05,2.47979]
[1778118774247,43.04,81178.01,0.0,-0.98756,1e-05,2.47046]
[1778118779783,43.04,81177.42,0.0,-0.98756,1e-05,2.47034]
[1778118782805,43.04,81173.83,0.0,-0.98759,1e-05,2.46477]
[1778118787841,43.05,81176.37,0.0,-0.98756,1e-05,2.47005]
[1778118792877,43.05,81179.08,0.0,-0.98753,1e-05,2.47561]
[1778118795900,43.05,81198.04,0.0,-0.98734,1e-05,2.5088]
[1778118796907,43.05,81197.42,0.0,-0.98734,1e-05,2.50785]
[1778118799928,43.05,81202.68,0.0,-0.98729,1e-05,2.51733]
[1778118800935,43.05,81203.08,0.0,-0.98729,1e-05,2.51813]
[1778118804460,43.05,81192.22,0.0,-0.98739,1e-05,2.49979]
[1778118808991,43.06,81176.6,0.0,-0.98754,1e-05,2.47346]
[1778118809999,43.06,81164.56,0.0,-0.98766,1e-05,2.45309]
[1778118811005,43.06,81162.67,0.0,-0.98768,1e-05,2.44848]
[1778118816042,43.06,81155.57,0.0,-0.98774,1e-05,2.4375]
[1778118817047,43.06,81152.36,0.0,-0.98777,1e-05,2.4323]
[1778118821075,43.06,81151.17,0.0,-0.98778,1e-05,2.43126]
[1778118826110,43.07,81141.82,0.0,-0.98786,1e-05,2.41674]
[1778118829131,43.07,81151.93,0.0,-0.98776,1e-05,2.43456]
[1778118830139,43.07,81162.69,0.0,-0.98766,1e-05,2.45302]
[1778118831145,43.07,81163.5,0.0,-0.98765,1e-05,2.4546]
[1778118836182,43.08,81160.0,0.0,-0.98767,1e-05,2.44965]
[1778118841221,43.08,81157.28,0.0,-0.9877,1e-05,2.44603]
[1778118842222,43.08,81166.27,0.0,-0.98761,1e-05,2.46152]
[1778118843229,43.08,81171.6,0.0,-0.98755,1e-05,2.47079]
[1778118844745,43.08,81172.97,0.0,-0.98754,1e-05,2.47346]
[1778118850278,43.08,81172.86,0.0,-0.98754,1e-05,2.47407]
[1778118855317,43.09,81174.51,0.0,-0.98751,1e-05,2.4777]
[1778118860350,43.09,81175.14,0.0,-0.9875,1e-05,2.47976]
[1778118862365,43.09,81181.6,0.0,-0.98744,1e-05,2.49116]
[1778118863371,43.09,81186.48,0.0,-0.98739,1e-05,2.49971]
[1778118868406,43.09,81185.52,0.0,-0.98739,1e-05,2.49871]
[1778118873441,43.1,81189.45,0.0,-0.98736,1e-05,2.5045]
[1778118878474,43.1,81191.99,0.0,-0.98733,1e-05,2.5095]
[1778118883510,43.1,81190.79,0.0,-0.98734,1e-05,2.50802]
[1778118886530,43.1,81184.41,0.0,-0.9874,1e-05,2.49739]
[1778118889554,43.1,81181.73,0.0,-0.98742,1e-05,2.4932]
[1778118894586,43.11,81182.63,0.0,-0.98741,1e-05,2.49547]
[1778118899622,43.11,81180.04,0.0,-0.98743,1e-05,2.49176]
[1778118904658,43.11,81180.29,0.0,-0.98743,1e-05,2.49293]
[1778118909693,43.11,81179.09,0.0,-0.98743,1e-05,2.4916]
[1778118914728,43.12,81180.4,0.0,-0.98742,1e-05,2.49457]
[1778118919763,43.12,81185.85,0.0,-0.98736,1e-05,2.50464]
[1778118921776,43.12,81191.4,0.0,-0.9873,1e-05,2.51448]
[1778118926811,43.12,81199.63,0.0,-0.98722,1e-05,2.52929]
[1778118927818,43.12,81202.62,0.0,-0.98719,1e-05,2.53457]
[1778118932853,43.12,81200.42,0.0,-0.98721,1e-05,2.52932]
[1778118933860,43.12,81195.23,0.0,-0.98727,1e-05,2.52038]
[1778118935384,43.12,81195.82,0.0,-0.98726,1e-05,2.52149]
[1778118940909,43.12,81195.81,0.0,-0.98726,1e-05,2.52197]
[1778118945944,43.13,81196.48,0.0,-0.98725,1e-05,2.52351]
[1778118950979,43.13,81200.08,0.0,-0.98721,1e-05,2.53011]
[1778118957021,43.13,81200.74,0.0,-0.9872,1e-05,2.53164]
[1778118962056,43.13,81196.3,0.0,-0.98724,1e-05,2.52425]
[1778118967091,43.13,81194.1,0.0,-0.98726,1e-05,2.52078]
[1778118972126,43.13,81197.72,0.0,-0.98723,1e-05,2.52739]
[1778118977161,43.13,81188.18,0.0,-0.98732,1e-05,2.5111]
[1778118978167,43.13,81174.87,0.0,-0.98745,1e-05,2.48825]
[1778118979175,43.13,81174.99,0.0,-0.98745,1e-05,2.48858]
[1778118982200,43.13,81189.83,0.0,-0.9873,1e-05,2.51453]
[1778118983209,43.13,81198.39,0.0,-0.98721,1e-05,2.52946]
[1778118984215,43.13,81203.05,0.0,-0.98717,1e-05,2.53763]
[1778118987235,43.13,81208.6,0.0,-0.98711,1e-05,2.54744]
[1778118992270,43.14,81206.5,0.0,-0.98714,1e-05,2.54226]
[1778118997305,43.14,81207.97,0.0,-0.98712,1e-05,2.54501]
[1778119002340,43.14,81206.03,0.0,-0.98714,1e-05,2.54181]
[1778119008382,43.14,81201.81,0.0,-0.98718,1e-05,2.53473]
[1778119013417,43.14,81203.66,0.0,-0.98716,1e-05,2.53818]
[1778119018452,43.14,81206.57,0.0,-0.98713,1e-05,2.54343]
[1778119023487,43.14,81205.73,0.0,-0.98714,1e-05,2.54208]
[1778119028521,43.14,81204.55,0.0,-0.98715,1e-05,2.54016]
[1778119032550,43.14,81211.63,0.0,-0.98708,1e-05,2.55261]
[1778119040607,43.14,81213.89,0.0,-0.98706,1e-05,2.55659]
[1778119045641,43.14,81208.96,0.0,-0.98711,1e-05,2.54804]
[1778119050676,43.14,81209.92,0.0,-0.98709,1e-05,2.54987]
[1778119055711,43.14,81210.29,0.0,-0.9871,1e-05,2.54903]
[1778119060747,43.14,81210.27,0.0,-0.9871,1e-05,2.54918]
[1778119064774,43.14,81205.23,0.0,-0.98715,1e-05,2.54053]
[1778119065781,43.14,81204.99,0.0,-0.98715,1e-05,2.54016]
[1778119070816,43.14,81206.55,0.0,-0.98713,1e-05,2.54305]
[1778119075851,43.14,81206.78,0.0,-0.98713,1e-05,2.5435]
[1778119080886,43.14,81206.75,0.0,-0.98713,1e-05,2.5437]
[1778119083907,43.14,81202.83,0.0,-0.98717,1e-05,2.53703]
[1778119087935,43.15,81195.3,0.0,-0.98724,1e-05,2.52418]
[1778119088942,43.15,81192.21,0.0,-0.98727,1e-05,2.5189]
[1778119093977,43.15,81191.22,0.0,-0.98728,1e-05,2.51761]
[1778119100023,43.15,81190.28,0.0,-0.98728,1e-05,2.51653]
[1778119104047,43.15,81176.3,0.0,-0.98742,1e-05,2.49278]
[1778119105054,43.15,81174.59,0.0,-0.98744,1e-05,2.48997]
[1778119106584,43.15,81168.52,0.0,-0.98749,1e-05,2.47983]
[1778119112105,43.15,81167.3,0.0,-0.98751,1e-05,2.47684]
[1778119116653,43.16,81173.16,0.0,-0.98745,1e-05,2.48762]
[1778119119155,43.16,81178.67,0.0,-0.98739,1e-05,2.49735]
[1778119121169,43.16,81181.74,0.0,-0.98736,1e-05,2.50286]
[1778119126723,43.16,81186.11,0.0,-0.98731,1e-05,2.51104]
[1778119133253,43.16,81183.35,0.0,-0.98734,1e-05,2.50688]
[1778119139295,43.16,81181.48,0.0,-0.98735,1e-05,2.50427]
[1778119144329,43.17,81182.52,0.0,-0.98734,1e-05,2.50658]
[1778119149369,43.17,81184.37,0.0,-0.98732,1e-05,2.51028]
[1778119154400,43.17,81185.12,0.0,-0.98731,1e-05,2.51205]
[1778119159435,43.17,81182.23,0.0,-0.98733,1e-05,2.50757]
[1778119164470,43.17,81189.88,0.0,-0.98726,1e-05,2.5213]
[1778119165477,43.17,81192.2,0.0,-0.98723,1e-05,2.5254]
[1778119170512,43.17,81192.14,0.0,-0.98723,1e-05,2.52563]
[1778119175549,43.18,81190.79,0.0,-0.98725,1e-05,2.52197]
[1778119180583,43.18,81193.09,0.0,-0.98723,1e-05,2.52626]
[1778119185625,43.18,81184.87,0.0,-0.98731,1e-05,2.51228]
[1778119187636,43.18,81181.69,0.0,-0.98734,1e-05,2.50692]
[1778119190657,43.18,81179.92,0.0,-0.98735,1e-05,2.50412]
[1778119195693,43.18,81181.32,0.0,-0.98734,1e-05,2.50705]
[1778119198713,43.18,81174.83,0.0,-0.9874,1e-05,2.49611]
[1778119199728,43.18,81172.94,0.0,-0.98742,1e-05,2.49297]
[1778119204763,43.18,81175.38,0.0,-0.98739,1e-05,2.49771]
[1778119208792,43.18,81170.27,0.0,-0.98744,1e-05,2.48937]
[1778119211813,43.19,81164.92,0.0,-0.98749,1e-05,2.48057]
[1778119214834,43.19,81171.53,0.0,-0.98742,1e-05,2.49229]
[1778119215846,43.19,81180.51,0.0,-0.98733,1e-05,2.50787]
[1778119216851,43.19,81179.83,0.0,-0.98734,1e-05,2.50678]
[1778119217857,43.19,81173.2,0.0,-0.9874,1e-05,2.49545]
[1778119218864,43.19,81174.53,0.0,-0.98739,1e-05,2.49785]
[1778119223899,43.19,81172.12,0.0,-0.98741,1e-05,2.49428]
[1778119227926,43.19,81160.86,0.0,-0.98752,1e-05,2.47546]
[1778119229941,43.19,81159.42,0.0,-0.98753,1e-05,2.47329]
[1778119233969,43.2,81164.61,0.0,-0.98748,1e-05,2.48112]
[1778119239004,43.2,81160.91,0.0,-0.98751,1e-05,2.47546]
[1778119243035,43.2,81166.08,0.0,-0.98746,1e-05,2.48483]
[1778119244041,43.2,81165.68,0.0,-0.98746,1e-05,2.48426]
[1778119249077,43.2,81170.5,0.0,-0.98741,1e-05,2.49307]
[1778119254111,43.2,81170.62,0.0,-0.98741,1e-05,2.4938]
[1778119259146,43.21,81168.88,0.0,-0.98742,1e-05,2.49131]
[1778119261160,43.21,81164.73,0.0,-0.98746,1e-05,2.48441]
[1778119263175,43.21,81168.99,0.0,-0.98742,1e-05,2.49198]
[1778119264181,43.21,81175.09,0.0,-0.98736,1e-05,2.50258]
[1778119265202,43.21,81175.29,0.0,-0.98736,1e-05,2.50302]
[1778119266198,43.21,81170.25,0.0,-0.98741,1e-05,2.49445]
[1778119268211,43.21,81169.04,0.0,-0.98742,1e-05,2.49259]
[1778119273246,43.21,81172.47,0.0,-0.98738,1e-05,2.49906]
[1778119278281,43.21,81174.25,0.0,-0.98736,1e-05,2.5027]
[1778119281302,43.21,81181.97,0.0,-0.98728,1e-05,2.51636]
[1778119282310,43.21,81186.81,0.0,-0.98723,1e-05,2.52483]
[1778119283316,43.21,81189.34,0.0,-0.98721,1e-05,2.5293]
[1778119285330,43.21,81195.47,0.0,-0.98714,1e-05,2.5401]
[1778119286338,43.21,81187.47,0.0,-0.98722,1e-05,2.52624]
[1778119287852,43.22,81176.58,0.0,-0.98733,1e-05,2.50757]
[1778119293389,43.22,81175.49,0.0,-0.98735,1e-05,2.50459]
[1778119298421,43.22,81170.65,0.0,-0.98739,1e-05,2.49681]
[1778119299428,43.22,81166.39,0.0,-0.98743,1e-05,2.48962]
[1778119300435,43.22,81166.02,0.0,-0.98743,1e-05,2.48912]
[1778119305470,43.22,81167.96,0.0,-0.98741,1e-05,2.49315]
[1778119310505,43.22,81172.47,0.0,-0.98736,1e-05,2.50159]
[1778119314533,43.23,81166.33,0.0,-0.98742,1e-05,2.49159]
[1778119315540,43.23,81159.97,0.0,-0.98748,1e-05,2.48085]
[1778119316547,43.23,81158.35,0.0,-0.9875,1e-05,2.47825]
[1778119320577,43.23,81152.55,0.0,-0.98755,1e-05,2.46906]
[1778119325613,43.23,81146.57,0.0,-0.9876,1e-05,2.4598]
[1778119326620,43.23,81142.26,0.0,-0.98764,1e-05,2.45268]
[1778119328134,43.24,81135.96,0.0,-0.9877,1e-05,2.44244]
[1778119333668,43.24,81129.76,0.0,-0.98775,1e-05,2.43305]
[1778119335684,43.24,81135.33,0.0,-0.9877,1e-05,2.44285]
[1778119338205,43.24,81149.97,0.0,-0.98755,1e-05,2.46821]
[1778119340717,43.24,81150.74,0.0,-0.98754,1e-05,2.4698]
[1778119345752,43.25,81153.82,0.0,-0.98751,1e-05,2.47577]
[1778119346761,43.25,81155.53,0.0,-0.98749,1e-05,2.47882]
[1778119351794,43.25,81157.87,0.0,-0.98747,1e-05,2.48179]
[1778119353808,43.25,81151.73,0.0,-0.98753,1e-05,2.47157]
[1778119358844,43.25,81142.48,0.0,-0.98762,1e-05,2.45657]
[1778119359850,43.25,81142.6,0.0,-0.98761,1e-05,2.45712]
[1778119364887,43.26,81146.37,0.0,-0.98757,1e-05,2.46439]
[1778119368913,43.26,81145.54,0.0,-0.98758,1e-05,2.46367]
[1778119372941,43.26,81136.45,0.0,-0.98766,1e-05,2.44897]
[1778119373948,43.26,81132.99,0.0,-0.98769,1e-05,2.44332]
[1778119378984,43.26,81133.49,0.0,-0.98768,1e-05,2.44517]
[1778119384018,43.27,81129.71,0.0,-0.98771,1e-05,2.43977]
[1778119388047,43.27,81137.01,0.0,-0.98764,1e-05,2.45289]
[1778119390060,43.27,81141.28,0.0,-0.98759,1e-05,2.46046]
[1778119394088,43.27,81144.1,0.0,-0.98756,1e-05,2.46587]
[1778119396102,43.27,81149.25,0.0,-0.98751,1e-05,2.47493]
[1778119401137,43.28,81146.44,0.0,-0.98754,1e-05,2.47081]
[1778119406172,43.28,81141.62,0.0,-0.98758,1e-05,2.46331]
[1778119411211,43.28,81139.1,0.0,-0.98761,1e-05,2.45815]
[1778119416242,43.28,81137.45,0.0,-0.98762,1e-05,2.45614]
[1778119421277,43.29,81137.58,0.0,-0.98761,1e-05,2.45717]
[1778119426314,43.29,81133.01,0.0,-0.98765,1e-05,2.45025]
[1778119428327,43.29,81133.66,0.0,-0.98764,1e-05,2.4517]
[1778119431356,43.29,81140.57,0.0,-0.98757,1e-05,2.46392]
[1778119432355,43.29,81143.93,0.0,-0.98754,1e-05,2.46978]
[1778119434369,43.29,81150.94,0.0,-0.98747,1e-05,2.48201]
[1778119435377,43.3,81156.77,0.0,-0.98741,1e-05,2.4921]
[1778119438397,43.3,81160.89,0.0,-0.98737,1e-05,2.49949]
[1778119443432,43.3,81157.36,0.0,-0.9874,1e-05,2.49391]
[1778119447460,43.3,81149.25,0.0,-0.98748,1e-05,2.48047]
[1778119448468,43.3,81137.14,0.0,-0.9876,1e-05,2.45999]
[1778119449474,43.3,81130.88,0.0,-0.98766,1e-05,2.44956]
[1778119450483,43.3,81129.98,0.0,-0.98766,1e-05,2.44822]
[1778119455516,43.3,81126.71,0.0,-0.98769,1e-05,2.4436]
[1778119457530,43.31,81117.6,0.0,-0.98777,1e-05,2.42865]
[1778119459049,43.31,81113.98,0.0,-0.98781,1e-05,2.423]
[1778119464580,43.31,81115.91,0.0,-0.98778,1e-05,2.42731]
[1778119469615,43.31,81118.38,0.0,-0.98775,1e-05,2.43249]
[1778119474650,43.32,81113.27,0.0,-0.9878,1e-05,2.42338]
[1778119479191,43.32,81106.67,0.0,-0.98786,1e-05,2.41346]
[1778119484721,43.33,81105.9,0.0,-0.98786,1e-05,2.41332]
[1778119487749,43.33,81114.12,0.0,-0.98778,1e-05,2.42774]
[1778119489260,43.33,81115.26,0.0,-0.98776,1e-05,2.43006]
[1778119494798,43.33,81113.9,0.0,-0.98777,1e-05,2.42874]
[1778119499833,43.34,81113.49,0.0,-0.98777,1e-05,2.42901]
[1778119502854,43.34,81108.27,0.0,-0.98782,1e-05,2.42082]
[1778119503862,43.34,81110.23,0.0,-0.9878,1e-05,2.4243]
[1778119505875,43.34,81118.8,0.0,-0.98771,1e-05,2.43908]
[1778119506881,43.34,81121.56,0.0,-0.98768,1e-05,2.44389]
[1778119511919,43.34,81114.16,0.0,-0.98775,1e-05,2.43223]
[1778119512926,43.34,81112.37,0.0,-0.98777,1e-05,2.4294]
[1778119515948,43.35,81106.88,0.0,-0.98782,1e-05,2.42075]
[1778119520984,43.35,81107.15,0.0,-0.98781,1e-05,2.42234]
[1778119526018,43.35,81107.91,0.0,-0.9878,1e-05,2.42437]
[1778119531052,43.36,81112.76,0.0,-0.98775,1e-05,2.43202]
[1778119536088,43.36,81111.85,0.0,-0.98775,1e-05,2.43138]
[1778119541123,43.36,81109.48,0.0,-0.98777,1e-05,2.42832]
[1778119543137,43.36,81103.21,0.0,-0.98783,1e-05,2.4182]
[1778119548173,43.37,81096.94,0.0,-0.98788,1e-05,2.40877]
[1778119551195,43.37,81103.07,0.0,-0.98782,1e-05,2.41969]
[1778119552201,43.37,81103.86,0.0,-0.98781,1e-05,2.42122]
[1778119558243,43.37,81104.21,0.0,-0.9878,1e-05,2.42311]
[1778119563286,43.38,81101.11,0.0,-0.98782,1e-05,2.41905]
[1778119568328,43.38,81094.75,0.0,-0.98788,1e-05,2.40965]
[1778119571352,43.39,81093.0,0.0,-0.98789,1e-05,2.40753]
[1778119572359,43.39,81084.53,0.0,-0.98797,1e-05,2.39373]
[1778119573367,43.39,81082.69,0.0,-0.98798,1e-05,2.39098]
[1778119578402,43.39,81085.25,0.0,-0.98795,1e-05,2.39671]
[1778119579409,43.39,81091.79,0.0,-0.98789,1e-05,2.40788]
[1778119580416,43.4,81098.03,0.0,-0.98783,1e-05,2.41856]
[1778119581423,43.4,81101.21,0.0,-0.98779,1e-05,2.42414]
[1778119583437,43.4,81102.8,0.0,-0.98778,1e-05,2.4273]
[1778119584444,43.4,81093.9,0.0,-0.98786,1e-05,2.41267]
[1778119585452,43.4,81088.73,0.0,-0.98791,1e-05,2.40434]
[1778119586458,43.4,81089.25,0.0,-0.9879,1e-05,2.40549]
[1778119591493,43.41,81090.28,0.0,-0.98789,1e-05,2.40705]
[1778119595521,43.41,81101.01,0.0,-0.98778,1e-05,2.42611]
[1778119596527,43.41,81105.79,0.0,-0.98773,1e-05,2.43438]
[1778119597535,43.41,81106.59,0.0,-0.98773,1e-05,2.43597]
[1778119602570,43.42,81107.21,0.0,-0.98771,1e-05,2.43821]
[1778119604595,43.42,81111.41,0.0,-0.98767,1e-05,2.44573]
[1778119608623,43.42,81110.84,0.0,-0.98767,1e-05,2.4456]
[1778119612660,43.42,81114.6,0.0,-0.98763,1e-05,2.45271]
[1778119615680,43.42,81109.05,0.0,-0.98768,1e-05,2.44392]
[1778119620185,43.43,81102.99,0.0,-0.98774,1e-05,2.4341]
[1778119623742,43.43,81109.24,0.0,-0.98768,1e-05,2.44461]
[1778119624747,43.43,81117.37,0.0,-0.9876,1e-05,2.45851]
[1778119625751,43.43,81114.07,0.0,-0.98763,1e-05,2.45308]
[1778119628776,43.43,81108.61,0.0,-0.98768,1e-05,2.44437]
[1778119633813,43.43,81105.87,0.0,-0.9877,1e-05,2.44065]
[1778119638846,43.43,81101.35,0.0,-0.98774,1e-05,2.43393]
[1778119640325,43.44,81091.03,0.0,-0.98783,1e-05,2.41705]
[1778119643882,43.44,81091.6,0.0,-0.98782,1e-05,2.41866]
[1778119648916,43.44,81089.46,0.0,-0.98784,1e-05,2.41616]
[1778119653951,43.45,81087.53,0.0,-0.98786,1e-05,2.4125]
[1778119658986,43.45,81088.8,0.0,-0.98784,1e-05,2.4158]
[1778119662007,43.45,81096.22,0.0,-0.98776,1e-05,2.42891]
[1778119667042,43.46,81099.22,0.0,-0.98773,1e-05,2.43504]
[1778119672077,43.46,81095.57,0.0,-0.98776,1e-05,2.42996]
[1778119675098,43.46,81089.61,0.0,-0.98781,1e-05,2.42061]
[1778119677112,43.46,81088.43,0.0,-0.98782,1e-05,2.41907]
[1778119682147,43.47,81090.16,0.0,-0.9878,1e-05,2.42303]
[1778119687186,43.47,81091.46,0.0,-0.98778,1e-05,2.42643]
[1778119690687,43.47,81098.51,0.0,-0.98771,1e-05,2.43884]
[1778119692221,43.48,81104.11,0.0,-0.98765,1e-05,2.44863]
[1778119693228,43.48,81104.47,0.0,-0.98765,1e-05,2.4494]
[1778119698262,43.48,81101.03,0.0,-0.98767,1e-05,2.44443]
[1778119699268,43.48,81106.97,0.0,-0.98762,1e-05,2.45461]
[1778119700276,43.48,81109.27,0.0,-0.98759,1e-05,2.45865]
[1778119705315,43.48,81105.09,0.0,-0.98763,1e-05,2.45231]
[1778119710346,43.48,81101.0,0.0,-0.98766,1e-05,2.44619]
[1778119715382,43.49,81100.22,0.0,-0.98767,1e-05,2.44408]
[1778119720416,43.49,81096.13,0.0,-0.98771,1e-05,2.43804]
[1778119725451,43.49,81097.53,0.0,-0.98769,1e-05,2.44123]
[1778119730486,43.5,81096.97,0.0,-0.98769,1e-05,2.44109]
[1778119735522,43.5,81093.76,0.0,-0.98772,1e-05,2.43652]
[1778119740556,43.5,81094.08,0.0,-0.98771,1e-05,2.4379]
[1778119745591,43.5,81093.5,0.0,-0.98771,1e-05,2.43778]
[1778119750627,43.51,81096.88,0.0,-0.98767,1e-05,2.4443]
[1778119755661,43.51,81097.72,0.0,-0.98766,1e-05,2.44651]
[1778119760698,43.51,81100.47,0.0,-0.98763,1e-05,2.4519]
[1778119762713,43.51,81096.07,0.0,-0.98767,1e-05,2.4448]
[1778119763719,43.51,81080.36,0.0,-0.98782,1e-05,2.41866]
[1778119764726,43.52,81077.32,0.0,-0.98785,1e-05,2.4138]
[1778119769761,43.52,81077.6,0.0,-0.98784,1e-05,2.41532]
[1778119773789,43.52,81072.18,0.0,-0.98789,1e-05,2.40559]
[1778119778826,43.53,81071.28,0.0,-0.98789,1e-05,2.40523]
[1778119783860,43.53,81069.31,0.0,-0.98791,1e-05,2.4031]
[1778119788894,43.53,81066.24,0.0,-0.98793,1e-05,2.3992]
[1778119789902,43.54,81061.16,0.0,-0.98797,1e-05,2.39104]
[1778119791394,43.54,81038.17,0.0,-0.98819,1e-05,2.35357]
[1778119791915,43.54,81037.37,0.0,-0.98819,1e-05,2.35284]
[1778119792922,43.54,81026.13,0.0,-0.98829,1e-05,2.33458]
[1778119793930,43.54,81026.15,0.0,-0.98829,1e-05,2.33495]
[1778119798965,43.55,81026.17,0.0,-0.98828,1e-05,2.33668]
[1778119803999,43.55,81025.82,0.0,-0.98828,1e-05,2.33779]
[1778119806013,43.55,81035.09,0.0,-0.98819,1e-05,2.35352]
[1778119807020,43.55,81035.77,0.0,-0.98818,1e-05,2.35493]
[1778119810048,43.56,81043.06,0.0,-0.98811,1e-05,2.36776]
[1778119811535,43.56,81042.92,0.0,-0.9881,1e-05,2.3681]
[1778119817101,43.56,81042.47,0.0,-0.9881,1e-05,2.36876]
[1778119822135,43.57,81043.99,0.0,-0.98808,1e-05,2.37263]
[1778119824150,43.57,81044.7,0.0,-0.98807,1e-05,2.37431]
[1778119829184,43.58,81043.22,0.0,-0.98807,1e-05,2.37314]
[1778119834219,43.58,81041.95,0.0,-0.98809,1e-05,2.37071]
[1778119839254,43.58,81040.61,0.0,-0.98809,1e-05,2.36948]
[1778119844289,43.59,81039.7,0.0,-0.9881,1e-05,2.36918]
[1778119847311,43.59,81032.15,0.0,-0.98816,1e-05,2.35755]
[1778119848317,43.59,81029.75,0.0,-0.98818,1e-05,2.35389]
[1778119853352,43.6,81026.66,0.0,-0.9882,1e-05,2.34988]
[1778119858388,43.6,81024.87,0.0,-0.98822,1e-05,2.34697]
[1778119863423,43.6,81023.0,0.0,-0.98824,1e-05,2.34394]
[1778119868458,43.6,81025.86,0.0,-0.98821,1e-05,2.34858]
[1778119873493,43.6,81028.25,0.0,-0.98818,1e-05,2.35353]
[1778119878529,43.6,81028.52,0.0,-0.98817,1e-05,2.35529]
[1778119881550,43.61,81035.55,0.0,-0.9881,1e-05,2.36754]
[1778119883565,43.61,81037.58,0.0,-0.98808,1e-05,2.37135]
[1778119885578,43.61,81031.38,0.0,-0.98814,1e-05,2.36169]
[1778119886586,43.61,81029.62,0.0,-0.98815,1e-05,2.35907]
[1778119891621,43.62,81030.67,0.0,-0.98814,1e-05,2.36052]
[1778119895657,43.62,81024.45,0.0,-0.98819,1e-05,2.35143]
[1778119896663,43.62,81015.31,0.0,-0.98828,1e-05,2.33688]
[1778119897670,43.62,81011.89,0.0,-0.98831,1e-05,2.33166]
[1778119902705,43.63,81008.57,0.0,-0.98833,1e-05,2.32786]
[1778119906734,43.63,80996.04,0.0,-0.98843,1e-05,2.30897]
[1778119907740,43.63,80992.2,0.0,-0.98847,1e-05,2.30316]
[1778119909755,43.63,80991.01,0.0,-0.98847,1e-05,2.30197]
[1778119914789,43.64,80985.72,0.0,-0.98851,1e-05,2.29532]
[1778119915796,43.64,80980.16,0.0,-0.98856,1e-05,2.28684]
[1778119916803,43.64,80980.0,0.0,-0.98856,1e-05,2.28697]
[1778119921838,43.65,80978.0,0.0,-0.98857,1e-05,2.28572]
[1778119926874,43.66,80978.47,0.0,-0.98855,1e-05,2.28837]
[1778119932917,43.67,80980.54,0.0,-0.98852,1e-05,2.29393]
[1778119935939,43.67,80992.95,0.0,-0.9884,1e-05,2.3149]
[1778119936945,43.67,80995.35,0.0,-0.98838,1e-05,2.3191]
[1778119942455,43.68,80988.49,0.0,-0.98843,1e-05,2.3101]
[1778119943994,43.68,80981.26,0.0,-0.98849,1e-05,2.29888]
[1778119945000,43.68,80971.69,0.0,-0.98857,1e-05,2.28401]
[1778119946008,43.68,80963.33,0.0,-0.98865,1e-05,2.27115]
[1778119947016,43.68,80963.44,0.0,-0.98864,1e-05,2.27173]
[1778119952535,43.69,80970.5,0.0,-0.98857,1e-05,2.28382]
[1778119955074,43.7,80978.63,0.0,-0.9885,1e-05,2.29755]
[1778119956079,43.7,80980.34,0.0,-0.98848,1e-05,2.30065]
[1778119961114,43.7,80989.46,0.0,-0.98839,1e-05,2.31709]
[1778119962604,43.71,80990.57,0.0,-0.98837,1e-05,2.31955]
[1778119967156,43.71,80986.28,0.0,-0.9884,1e-05,2.31404]
[1778119970180,43.72,80982.4,0.0,-0.98843,1e-05,2.3089]
[1778119972692,43.74,80987.58,0.0,-0.98834,1e-05,2.32469]
[1778119977228,43.75,80991.82,0.0,-0.98829,1e-05,2.33284]
[1778119982763,43.75,80980.65,0.0,-0.98839,1e-05,2.31681]
[1778119984281,43.76,80974.87,0.0,-0.98844,1e-05,2.30791]
[1778119985288,43.76,80975.89,0.0,-0.98842,1e-05,2.3099]
[1778119987302,43.76,80964.79,0.0,-0.98852,1e-05,2.29293]
[1778119988310,43.76,80962.95,0.0,-0.98854,1e-05,2.29039]
[1778119993347,43.79,80963.63,0.0,-0.98848,1e-05,2.3]
[1778119998383,43.82,80963.58,0.0,-0.98843,1e-05,2.30797]
[1778120002902,43.83,80958.21,0.0,-0.98847,1e-05,2.30112]
[1778120008453,43.83,80958.54,0.0,-0.98846,1e-05,2.30334]
[1778120011480,43.84,80970.3,0.0,-0.98835,1e-05,2.32158]
[1778120012973,43.85,80975.65,0.0,-0.98829,1e-05,2.33338]
[1778120017522,43.86,80968.63,0.0,-0.98833,1e-05,2.32573]
[1778120023042,43.87,80964.76,0.0,-0.98836,1e-05,2.32131]
[1778120028600,43.87,80962.52,0.0,-0.98837,1e-05,2.31924]
[1778120033635,43.88,80963.24,0.0,-0.98835,1e-05,2.32221]
[1778120038671,43.88,80962.16,0.0,-0.98835,1e-05,2.32167]
[1778120039680,43.88,80955.5,0.0,-0.98841,1e-05,2.31132]
[1778120040687,43.89,80947.31,0.0,-0.98848,1e-05,2.29889]
[1778120042702,43.89,80955.32,0.0,-0.98841,1e-05,2.31232]
[1778120044714,43.89,80961.25,0.0,-0.98835,1e-05,2.32242]
[1778120047738,43.89,80956.21,0.0,-0.98839,1e-05,2.31524]
[1778120048746,43.9,80954.81,0.0,-0.9884,1e-05,2.31331]
[1778120053778,43.9,80956.29,0.0,-0.98838,1e-05,2.3172]
[1778120058812,43.91,80950.21,0.0,-0.98842,1e-05,2.30899]
[1778120063847,43.91,80945.12,0.0,-0.98846,1e-05,2.30245]
[1778120068882,43.92,80950.2,0.0,-0.98841,1e-05,2.31218]
[1778120073919,43.92,80945.97,0.0,-0.98844,1e-05,2.30556]
[1778120078952,43.93,80943.34,0.0,-0.98846,1e-05,2.30171]
[1778120081973,43.93,80939.79,0.0,-0.9885,1e-05,2.29607]
[1778120087009,43.93,80944.0,0.0,-0.98845,1e-05,2.30424]
[1778120092043,43.94,80946.54,0.0,-0.98842,1e-05,2.31009]
[1778120097078,43.94,80945.2,0.0,-0.98842,1e-05,2.30974]
[1778120100100,43.95,80955.09,0.0,-0.98832,1e-05,2.32661]
[1778120101107,43.95,80958.28,0.0,-0.98829,1e-05,2.33206]
[1778120106143,43.96,80950.53,0.0,-0.98835,1e-05,2.32127]
[1778120111177,43.96,80952.24,0.0,-0.98833,1e-05,2.3257]
[1778120115205,43.97,80944.34,0.0,-0.98839,1e-05,2.31444]
[1778120116212,43.97,80941.15,0.0,-0.98842,1e-05,2.30971]
[1778120118228,43.97,80939.11,0.0,-0.98843,1e-05,2.3072]
[1778120123754,43.98,80948.2,0.0,-0.98834,1e-05,2.32392]
[1778120129303,43.98,80948.17,0.0,-0.98833,1e-05,2.32562]
[1778120134338,43.99,80951.77,0.0,-0.98829,1e-05,2.33156]
[1778120135345,43.99,80953.73,0.0,-0.98827,1e-05,2.33504]
[1778120140380,44.0,80950.56,0.0,-0.98829,1e-05,2.33162]
[1778120143895,44.0,80963.78,0.0,-0.98816,1e-05,2.35423]
[1778120146422,44.0,80972.3,0.0,-0.98808,1e-05,2.36862]
[1778120147430,44.01,80974.61,0.0,-0.98806,1e-05,2.37265]
[1778120149444,44.01,80976.73,0.0,-0.98803,1e-05,2.37662]
[1778120151458,44.01,80992.57,0.0,-0.98788,1e-05,2.40302]
[1778120152464,44.01,80997.09,0.0,-0.98784,1e-05,2.41066]
[1778120153964,44.01,80989.46,0.0,-0.98791,1e-05,2.39852]
[1778120159513,44.01,80988.6,0.0,-0.98792,1e-05,2.39732]
[1778120162534,44.01,80976.93,0.0,-0.98802,1e-05,2.37825]
[1778120164036,44.01,80969.74,0.0,-0.98809,1e-05,2.36656]
[1778120169586,44.01,80968.59,0.0,-0.9881,1e-05,2.36522]
[1778120170592,44.01,80977.91,0.0,-0.98801,1e-05,2.38038]
[1778120171599,44.01,80979.49,0.0,-0.988,1e-05,2.38319]
[1778120174114,44.02,80943.91,0.0,-0.98832,1e-05,2.32645]
[1778120175629,44.02,80943.95,0.0,-0.98832,1e-05,2.32684]
[1778120177642,44.02,80951.36,0.0,-0.98825,1e-05,2.33936]
[1778120178650,44.02,80958.21,0.0,-0.98818,1e-05,2.35069]
[1778120179657,44.02,80959.23,0.0,-0.98817,1e-05,2.35262]
[1778120182678,44.03,80968.46,0.0,-0.98808,1e-05,2.36841]
[1778120184184,44.03,80975.27,0.0,-0.98801,1e-05,2.37997]
[1778120188719,44.03,80967.99,0.0,-0.98808,1e-05,2.36905]
[1778120192748,44.03,80964.49,0.0,-0.98811,1e-05,2.36276]
[1778120197786,44.04,80965.99,0.0,-0.98809,1e-05,2.36667]
[1778120201811,44.04,80960.96,0.0,-0.98813,1e-05,2.35949]
[1778120205839,44.05,80966.54,0.0,-0.98807,1e-05,2.36951]
[1778120210874,44.05,80967.89,0.0,-0.98805,1e-05,2.37286]
[1778120215910,44.06,80968.32,0.0,-0.98804,1e-05,2.37469]
[1778120220945,44.06,80966.86,0.0,-0.98805,1e-05,2.37345]
[1778120225994,44.06,80965.95,0.0,-0.98805,1e-05,2.37308]
[1778120230025,44.07,80959.86,0.0,-0.9881,1e-05,2.3641]
[1778120232036,44.07,80956.59,0.0,-0.98813,1e-05,2.35929]
[1778120234051,44.07,80964.19,0.0,-0.98806,1e-05,2.37208]
[1778120239085,44.07,80962.72,0.0,-0.98806,1e-05,2.3708]
[1778120244120,44.08,80963.11,0.0,-0.98805,1e-05,2.37251]
[1778120246135,44.08,80971.19,0.0,-0.98798,1e-05,2.38607]
[1778120247141,44.08,80971.31,0.0,-0.98797,1e-05,2.38645]
[1778120252176,44.08,80966.37,0.0,-0.98802,1e-05,2.37773]
[1778120254190,44.08,80964.2,0.0,-0.98804,1e-05,2.37458]
[1778120256216,44.09,80974.45,0.0,-0.98794,1e-05,2.39167]
[1778120257220,44.09,80975.27,0.0,-0.98793,1e-05,2.39318]
[1778120258227,44.09,80969.45,0.0,-0.98799,1e-05,2.38384]
[1778120259234,44.09,80966.56,0.0,-0.98801,1e-05,2.37932]
[1778120263261,44.09,80949.01,0.0,-0.98817,1e-05,2.35167]
[1778120264271,44.09,80944.42,0.0,-0.98821,1e-05,2.34452]
[1778120265276,44.09,80947.49,0.0,-0.98818,1e-05,2.34971]
[1778120267290,44.09,80953.43,0.0,-0.98813,1e-05,2.35978]
[1778120268297,44.09,80959.28,0.0,-0.98807,1e-05,2.36949]
[1778120269306,44.1,80958.04,0.0,-0.98808,1e-05,2.36769]
[1778120274816,44.1,80959.11,0.0,-0.98806,1e-05,2.37051]
[1778120280382,44.1,80963.01,0.0,-0.98802,1e-05,2.37809]
[1778120284889,44.11,80970.49,0.0,-0.98795,1e-05,2.39107]
[1778120286428,44.11,80970.2,0.0,-0.98795,1e-05,2.39096]
[1778120288450,44.11,80978.98,0.0,-0.98786,1e-05,2.40567]
[1778120289445,44.11,80981.78,0.0,-0.98784,1e-05,2.41042]
[1778120291459,44.11,80987.92,0.0,-0.98778,1e-05,2.4208]
[1778120296494,44.11,80983.37,0.0,-0.98782,1e-05,2.41396]
[1778120298508,44.11,80978.35,0.0,-0.98786,1e-05,2.406]
[1778120301530,44.12,80973.33,0.0,-0.98791,1e-05,2.39825]
[1778120306566,44.12,80978.46,0.0,-0.98785,1e-05,2.40749]
[1778120307571,44.12,80979.29,0.0,-0.98784,1e-05,2.409]
[1778120309586,44.12,80973.72,0.0,-0.98789,1e-05,2.40017]
[1778120315098,44.12,80972.15,0.0,-0.98791,1e-05,2.39696]
[1778120320664,44.13,80975.5,0.0,-0.98787,1e-05,2.40324]
[1778120322677,44.13,80981.03,0.0,-0.98782,1e-05,2.41261]
[1778120323684,44.13,80978.0,0.0,-0.98785,1e-05,2.40777]
[1778120327712,44.13,80974.96,0.0,-0.98787,1e-05,2.40336]
[1778120329726,44.13,80971.94,0.0,-0.9879,1e-05,2.39873]
[1778120335239,44.13,80974.3,0.0,-0.98787,1e-05,2.40358]
[1778120340803,44.14,80976.32,0.0,-0.98785,1e-05,2.40771]
[1778120345838,44.14,80976.81,0.0,-0.98784,1e-05,2.40932]
[1778120350873,44.14,80978.26,0.0,-0.98782,1e-05,2.41253]
[1778120355908,44.15,80979.78,0.0,-0.9878,1e-05,2.41584]
[1778120359937,44.15,80970.61,0.0,-0.98788,1e-05,2.40143]
[1778120360943,44.15,80966.88,0.0,-0.98792,1e-05,2.39552]
[1778120362957,44.15,80957.78,0.0,-0.988,1e-05,2.38127]
[1778120367993,44.16,80955.56,0.0,-0.98801,1e-05,2.37874]
[1778120373029,44.16,80955.16,0.0,-0.98802,1e-05,2.37756]
[1778120375042,44.16,80960.37,0.0,-0.98797,1e-05,2.38644]
[1778120378064,44.16,80966.97,0.0,-0.9879,1e-05,2.39778]
[1778120379070,44.16,80972.26,0.0,-0.98785,1e-05,2.40661]
[1778120380078,44.16,80971.16,0.0,-0.98786,1e-05,2.40496]
[1778120385112,44.17,80971.44,0.0,-0.98786,1e-05,2.40617]
[1778120390147,44.17,80965.75,0.0,-0.98791,1e-05,2.39727]
[1778120394176,44.17,80958.04,0.0,-0.98798,1e-05,2.3847]
[1778120395182,44.17,80945.52,0.0,-0.98809,1e-05,2.36439]
[1778120396189,44.17,80939.97,0.0,-0.98814,1e-05,2.35565]
[1778120397196,44.17,80937.04,0.0,-0.98817,1e-05,2.35117]
[1778120399210,44.17,80932.25,0.0,-0.98821,1e-05,2.34396]
[1778120402233,44.17,80922.46,0.0,-0.98829,1e-05,2.32907]
[1778120403239,44.17,80922.09,0.0,-0.9883,1e-05,2.32876]
[1778120405253,44.18,80928.96,0.0,-0.98823,1e-05,2.34032]
[1778120410287,44.18,80933.51,0.0,-0.98818,1e-05,2.34897]
[1778120415323,44.19,80941.42,0.0,-0.9881,1e-05,2.36301]
[1778120420359,44.19,80941.22,0.0,-0.9881,1e-05,2.36393]
[1778120425393,44.2,80946.37,0.0,-0.98804,1e-05,2.3735]
[1778120427407,44.2,80948.31,0.0,-0.98802,1e-05,2.37734]
[1778120432442,44.2,80951.24,0.0,-0.98799,1e-05,2.38143]
[1778120437478,44.2,80952.36,0.0,-0.98798,1e-05,2.38434]
[1778120442512,44.21,80952.17,0.0,-0.98797,1e-05,2.3851]
[1778120447547,44.21,80952.72,0.0,-0.98796,1e-05,2.38704]
[1778120452582,44.22,80958.9,0.0,-0.9879,1e-05,2.39813]
[1778120454596,44.22,80960.64,0.0,-0.98788,1e-05,2.40134]
[1778120459631,44.22,80961.36,0.0,-0.98787,1e-05,2.40358]
[1778120460638,44.22,80972.04,0.0,-0.98777,1e-05,2.42111]
[1778120461645,44.22,80970.87,0.0,-0.98778,1e-05,2.41932]
[1778120466164,44.22,80965.65,0.0,-0.98782,1e-05,2.41148]
[1778120471715,44.23,80963.48,0.0,-0.98784,1e-05,2.40864]
[1778120474737,44.23,80952.25,0.0,-0.98794,1e-05,2.39072]
[1778120476235,44.23,80951.51,0.0,-0.98795,1e-05,2.38985]
[1778120481785,44.23,80951.38,0.0,-0.98794,1e-05,2.39049]
[1778120486823,44.24,80948.43,0.0,-0.98796,1e-05,2.38657]
[1778120489845,44.24,80941.83,0.0,-0.98802,1e-05,2.3764]
[1778120491858,44.24,80946.87,0.0,-0.98798,1e-05,2.38339]
[1778120493872,44.24,80949.52,0.0,-0.98795,1e-05,2.38808]
[1778120498907,44.24,80944.49,0.0,-0.988,1e-05,2.38083]
[1778120499914,44.24,80944.93,0.0,-0.98799,1e-05,2.38174]
[1778120504949,44.25,80939.05,0.0,-0.98804,1e-05,2.37321]
[1778120506448,44.25,80940.56,0.0,-0.98802,1e-05,2.37609]
[1778120510992,44.25,80934.88,0.0,-0.98807,1e-05,2.3678]
[1778120511999,44.25,80929.1,0.0,-0.98812,1e-05,2.35872]
[1778120513006,44.25,80927.73,0.0,-0.98813,1e-05,2.35676]
[1778120518041,44.26,80926.89,0.0,-0.98813,1e-05,2.35667]
[1778120522069,44.26,80920.41,0.0,-0.98819,1e-05,2.34724]
[1778120525091,44.27,80916.59,0.0,-0.98822,1e-05,2.34189]
[1778120530125,44.27,80916.64,0.0,-0.98821,1e-05,2.34355]
[1778120535160,44.28,80918.21,0.0,-0.98819,1e-05,2.34737]
[1778120540195,44.28,80921.52,0.0,-0.98815,1e-05,2.35396]
[1778120545230,44.29,80923.08,0.0,-0.98813,1e-05,2.35771]
[1778120550270,44.29,80925.86,0.0,-0.98809,1e-05,2.36319]
[1778120553288,44.29,80920.04,0.0,-0.98815,1e-05,2.35324]
[1778120555301,44.29,80925.52,0.0,-0.9881,1e-05,2.36257]
[1778120558322,44.3,80920.35,0.0,-0.98814,1e-05,2.35499]
[1778120560338,44.3,80917.38,0.0,-0.98816,1e-05,2.35075]
[1778120564364,44.3,80920.17,0.0,-0.98813,1e-05,2.35626]
[1778120565372,44.3,80926.39,0.0,-0.98807,1e-05,2.36653]
[1778120566378,44.3,80929.18,0.0,-0.98805,1e-05,2.37126]
[1778120570406,44.31,80931.74,0.0,-0.98802,1e-05,2.37627]
[1778120575441,44.31,80937.47,0.0,-0.98796,1e-05,2.38661]
[1778120580476,44.31,80937.85,0.0,-0.98795,1e-05,2.38822]
[1778120585510,44.32,80942.89,0.0,-0.9879,1e-05,2.39742]
[1778120590547,44.32,80954.25,0.0,-0.98779,1e-05,2.41696]
[1778120591554,44.32,80963.85,0.0,-0.98769,1e-05,2.43291]
[1778120592560,44.32,80974.9,0.0,-0.98759,1e-05,2.45132]
[1778120593567,44.32,80978.13,0.0,-0.98756,1e-05,2.45679]
[1778120596588,44.32,80979.79,0.0,-0.98754,1e-05,2.45982]
[1778120601623,44.33,80978.37,0.0,-0.98755,1e-05,2.45786]
[1778120606659,44.33,80976.56,0.0,-0.98757,1e-05,2.45523]
[1778120608673,44.33,80971.72,0.0,-0.98761,1e-05,2.44737]
[1778120613716,44.33,80971.53,0.0,-0.98762,1e-05,2.44586]
[1778120615722,44.33,80978.83,0.0,-0.98755,1e-05,2.45814]
[1778120619750,44.33,80978.11,0.0,-0.98755,1e-05,2.45722]
[1778120624785,44.33,80986.48,0.0,-0.98747,1e-05,2.47148]
[1778120627294,44.33,80991.89,0.0,-0.98742,1e-05,2.48065]
[1778120628813,44.33,80992.54,0.0,-0.98741,1e-05,2.48177]
[1778120630827,44.33,80998.67,0.0,-0.98735,1e-05,2.4921]
[1778120634856,44.33,81004.4,0.0,-0.9873,1e-05,2.50178]
[1778120637363,44.33,81010.75,0.0,-0.98723,1e-05,2.5125]
[1778120641905,44.33,81001.95,0.0,-0.98732,1e-05,2.49763]
[1778120643918,44.33,80999.04,0.0,-0.98735,1e-05,2.49278]
[1778120647434,44.33,80991.9,0.0,-0.98742,1e-05,2.48092]
[1778120648952,44.33,80987.36,0.0,-0.98746,1e-05,2.47338]
[1778120650968,44.33,80977.09,0.0,-0.98756,1e-05,2.4564]
[1778120651974,44.33,80973.0,0.0,-0.9876,1e-05,2.44971]
[1778120653989,44.33,80969.17,0.0,-0.98763,1e-05,2.44357]
[1778120657504,44.34,80956.16,0.0,-0.98775,1e-05,2.42256]
[1778120660031,44.34,80948.19,0.0,-0.98782,1e-05,2.40978]
[1778120662045,44.34,80950.98,0.0,-0.9878,1e-05,2.41467]
[1778120667573,44.34,80953.08,0.0,-0.98777,1e-05,2.41905]
[1778120673121,44.34,80953.66,0.0,-0.98777,1e-05,2.41916]
[1778120679164,44.35,80957.25,0.0,-0.98773,1e-05,2.426]
[1778120684198,44.35,80957.68,0.0,-0.98772,1e-05,2.42745]
[1778120686212,44.35,80953.82,0.0,-0.98776,1e-05,2.42142]
[1778120691248,44.35,80958.19,0.0,-0.98771,1e-05,2.42943]
[1778120695275,44.36,80949.28,0.0,-0.98779,1e-05,2.4154]
[1778120696283,44.36,80938.56,0.0,-0.98789,1e-05,2.39805]
[1778120697787,44.36,80934.86,0.0,-0.98792,1e-05,2.39241]
[1778120703331,44.36,80938.04,0.0,-0.98788,1e-05,2.39885]
[1778120705346,44.36,80931.15,0.0,-0.98795,1e-05,2.38804]
[1778120706352,44.37,80925.98,0.0,-0.98799,1e-05,2.37987]
[1778120708366,44.37,80922.76,0.0,-0.98802,1e-05,2.37512]
[1778120712394,44.37,80931.59,0.0,-0.98793,1e-05,2.39034]
[1778120714410,44.37,80938.79,0.0,-0.98787,1e-05,2.40226]
[1778120715419,44.37,80945.53,0.0,-0.9878,1e-05,2.41348]
[1778120716422,44.37,80948.44,0.0,-0.98777,1e-05,2.41858]
[1778120721458,44.38,80947.17,0.0,-0.98778,1e-05,2.41726]
[1778120723472,44.38,80940.0,0.0,-0.98784,1e-05,2.40586]
[1778120727499,44.38,80934.83,0.0,-0.98789,1e-05,2.39814]
[1778120732534,44.38,80935.47,0.0,-0.98789,1e-05,2.3985]
[1778120736562,44.38,80929.27,0.0,-0.98794,1e-05,2.38915]
[1778120740590,44.39,80925.1,0.0,-0.98797,1e-05,2.38319]
[1778120745625,44.39,80927.01,0.0,-0.98795,1e-05,2.38729]
[1778120750660,44.39,80925.29,0.0,-0.98796,1e-05,2.38549]
[1778120755695,44.4,80922.05,0.0,-0.98798,1e-05,2.38127]
[1778120760730,44.4,80921.53,0.0,-0.98798,1e-05,2.38149]
[1778120765765,44.41,80920.31,0.0,-0.98799,1e-05,2.38056]
[1778120770800,44.41,80920.66,0.0,-0.98798,1e-05,2.38216]
[1778120775836,44.41,80923.77,0.0,-0.98794,1e-05,2.38822]
[1778120781877,44.42,80928.81,0.0,-0.98789,1e-05,2.39753]
[1778120786913,44.42,80926.87,0.0,-0.9879,1e-05,2.39531]
[1778120791948,44.42,80922.73,0.0,-0.98794,1e-05,2.38796]
[1778120796983,44.43,80926.13,0.0,-0.98791,1e-05,2.39447]
[1778120798485,44.43,80917.63,0.0,-0.98798,1e-05,2.38108]
[1778120800011,44.43,80921.67,0.0,-0.98794,1e-05,2.38784]
[1778120802018,44.43,80925.21,0.0,-0.98791,1e-05,2.39399]
[1778120807053,44.44,80925.8,0.0,-0.9879,1e-05,2.39594]
[1778120812091,44.44,80923.67,0.0,-0.98791,1e-05,2.39348]
[1778120817128,44.44,80921.54,0.0,-0.98792,1e-05,2.39104]
[1778120822163,44.45,80919.79,0.0,-0.98794,1e-05,2.38919]
[1778120827198,44.45,80916.91,0.0,-0.98796,1e-05,2.38552]
[1778120832233,44.45,80917.18,0.0,-0.98795,1e-05,2.38693]
[1778120837268,44.46,80914.05,0.0,-0.98797,1e-05,2.38283]
[1778120842303,44.46,80913.69,0.0,-0.98797,1e-05,2.38324]
[1778120845324,44.46,80904.46,0.0,-0.98805,1e-05,2.36894]
[1778120846332,44.46,80901.73,0.0,-0.98807,1e-05,2.36477]
[1778120850360,44.47,80908.04,0.0,-0.98801,1e-05,2.37584]
[1778120854388,44.47,80909.14,0.0,-0.988,1e-05,2.37686]
[1778120859424,44.47,80906.64,0.0,-0.98802,1e-05,2.37389]
[1778120864458,44.48,80905.44,0.0,-0.98803,1e-05,2.37299]
[1778120870503,44.48,80903.93,0.0,-0.98803,1e-05,2.37203]
[1778120875536,44.49,80902.79,0.0,-0.98804,1e-05,2.37126]
[1778120880570,44.49,80907.15,0.0,-0.98799,1e-05,2.37932]
[1778120885605,44.49,80907.13,0.0,-0.98798,1e-05,2.38027]
[1778120890641,44.5,80906.64,0.0,-0.98798,1e-05,2.38042]
[1778120896683,44.5,80909.0,0.0,-0.98795,1e-05,2.38538]
[1778120901721,44.5,80911.01,0.0,-0.98793,1e-05,2.38955]
[1778120903733,44.51,80917.86,0.0,-0.98786,1e-05,2.40103]
[1778120904740,44.51,80916.77,0.0,-0.98787,1e-05,2.39942]
[1778120909775,44.51,80915.8,0.0,-0.98788,1e-05,2.39866]
[1778120913802,44.51,80923.45,0.0,-0.98781,1e-05,2.41016]
[1778120914809,44.51,80934.47,0.0,-0.98771,1e-05,2.42833]
[1778120915816,44.51,80938.56,0.0,-0.98767,1e-05,2.43516]
[1778120917830,44.51,80939.53,0.0,-0.98766,1e-05,2.43695]
[1778120922865,44.51,80936.28,0.0,-0.98768,1e-05,2.43208]
[1778120926896,44.52,80920.15,0.0,-0.98783,1e-05,2.40611]
[1778120928907,44.52,80919.52,0.0,-0.98784,1e-05,2.40537]
[1778120933942,44.52,80921.51,0.0,-0.98781,1e-05,2.40936]
[1778120938978,44.52,80919.64,0.0,-0.98783,1e-05,2.40705]
[1778120944015,44.53,80920.73,0.0,-0.98781,1e-05,2.40959]
[1778120949051,44.53,80915.79,0.0,-0.98785,1e-05,2.40234]
[1778120954083,44.53,80919.25,0.0,-0.98782,1e-05,2.40879]
[1778120959611,44.53,80918.24,0.0,-0.98782,1e-05,2.40806]
[1778120965160,44.54,80921.46,0.0,-0.98779,1e-05,2.41409]
[1778120968181,44.54,80925.89,0.0,-0.98774,1e-05,2.42174]
[1778120976237,44.54,80922.51,0.0,-0.98778,1e-05,2.41571]
[1778120977244,44.54,80928.11,0.0,-0.98772,1e-05,2.42502]
[1778120978250,44.54,80935.32,0.0,-0.98765,1e-05,2.43698]
[1778120979751,44.54,80940.26,0.0,-0.98761,1e-05,2.44532]
[1778120985302,44.55,80939.72,0.0,-0.98761,1e-05,2.4449]
[1778120990337,44.55,80944.4,0.0,-0.98756,1e-05,2.4531]
[1778120995373,44.55,80949.48,0.0,-0.98751,1e-05,2.46189]
[1778120997386,44.55,80940.0,0.0,-0.9876,1e-05,2.44636]
[1778120998393,44.55,80932.9,0.0,-0.98767,1e-05,2.43477]
[1778120999892,44.55,80926.31,0.0,-0.98773,1e-05,2.4242]
[1778121005444,44.55,80924.74,0.0,-0.98774,1e-05,2.42229]
[1778121006450,44.55,80931.74,0.0,-0.98767,1e-05,2.4339]
[1778121007456,44.55,80938.79,0.0,-0.9876,1e-05,2.44562]
[1778121008465,44.55,80946.15,0.0,-0.98753,1e-05,2.45787]
[1778121009970,44.55,80953.55,0.0,-0.98746,1e-05,2.47028]
[1778121012493,44.55,80955.72,0.0,-0.98744,1e-05,2.47398]
[1778121014505,44.56,80962.26,0.0,-0.98738,1e-05,2.48496]
[1778121015513,44.56,80960.89,0.0,-0.98739,1e-05,2.48269]
[1778121020562,44.56,80959.42,0.0,-0.9874,1e-05,2.48035]
[1778121023568,44.56,80953.01,0.0,-0.98747,1e-05,2.46974]
[1778121025586,44.56,80938.99,0.0,-0.9876,1e-05,2.44659]
[1778121026589,44.56,80931.71,0.0,-0.98767,1e-05,2.43466]
[1778121027597,44.56,80928.41,0.0,-0.9877,1e-05,2.42931]
[1778121028603,44.56,80928.52,0.0,-0.9877,1e-05,2.42959]
[1778121030115,44.56,80921.85,0.0,-0.98776,1e-05,2.41887]
[1778121031626,44.56,80918.28,0.0,-0.9878,1e-05,2.41156]
[1778121033639,44.56,80919.13,0.0,-0.98779,1e-05,2.4132]
[1778121038673,44.56,80918.82,0.0,-0.98779,1e-05,2.41335]
[1778121043709,44.56,80923.03,0.0,-0.98774,1e-05,2.42104]
[1778121048751,44.57,80923.41,0.0,-0.98774,1e-05,2.42229]
[1778121053785,44.57,80927.35,0.0,-0.9877,1e-05,2.42939]
[1778121058820,44.57,80923.8,0.0,-0.98773,1e-05,2.42418]
[1778121063855,44.57,80932.52,0.0,-0.98764,1e-05,2.43909]
[1778121065869,44.57,80938.76,0.0,-0.98758,1e-05,2.44956]
[1778121066876,44.57,80931.18,0.0,-0.98765,1e-05,2.43715]
[1778121067883,44.57,80930.52,0.0,-0.98766,1e-05,2.43617]
[1778121071911,44.58,80925.23,0.0,-0.9877,1e-05,2.4279]
[1778121076946,44.58,80923.09,0.0,-0.98772,1e-05,2.42497]
[1778121078961,44.58,80916.35,0.0,-0.98778,1e-05,2.41419]
[1778121083996,44.58,80916.75,0.0,-0.98778,1e-05,2.4155]
[1778121089033,44.58,80913.15,0.0,-0.98781,1e-05,2.40976]
[1778121091046,44.58,80922.27,0.0,-0.98773,1e-05,2.42305]
[1778121092054,44.58,80927.49,0.0,-0.98768,1e-05,2.4316]
[1778121093061,44.58,80924.94,0.0,-0.9877,1e-05,2.42751]
[1778121097089,44.58,80929.04,0.0,-0.98766,1e-05,2.43469]
[1778121098096,44.58,80933.33,0.0,-0.98762,1e-05,2.44184]
[1778121100110,44.58,80933.97,0.0,-0.98762,1e-05,2.44306]
[1778121103131,44.59,80939.58,0.0,-0.98756,1e-05,2.45256]
[1778121104138,44.59,80944.69,0.0,-0.98751,1e-05,2.46108]
[1778121105145,44.59,80940.26,0.0,-0.98755,1e-05,2.45381]
[1778121107159,44.59,80937.14,0.0,-0.98758,1e-05,2.44881]
[1778121111190,44.59,80947.71,0.0,-0.98748,1e-05,2.46657]
[1778121112197,44.59,80950.14,0.0,-0.98746,1e-05,2.47065]
[1778121117233,44.59,80949.59,0.0,-0.98746,1e-05,2.46995]
[1778121120254,44.59,80943.95,0.0,-0.98751,1e-05,2.46072]
[1778121125289,44.59,80946.73,0.0,-0.98749,1e-05,2.46554]
[1778121130825,44.59,80948.74,0.0,-0.98747,1e-05,2.46906]
[1778121135358,44.59,80952.89,0.0,-0.98743,1e-05,2.47607]
[1778121140894,44.59,80953.47,0.0,-0.98742,1e-05,2.47713]
[1778121146435,44.59,80953.27,0.0,-0.98742,1e-05,2.47694]
[1778121151470,44.59,80952.95,0.0,-0.98743,1e-05,2.47491]
[1778121154493,44.59,80944.09,0.0,-0.98751,1e-05,2.46031]
[1778121159528,44.59,80940.65,0.0,-0.98755,1e-05,2.45493]
[1778121161037,44.59,80949.28,0.0,-0.98746,1e-05,2.46928]
[1778121166577,44.59,80950.85,0.0,-0.98745,1e-05,2.47213]
[1778121171612,44.59,80954.84,0.0,-0.98741,1e-05,2.47898]
[1778121176647,44.6,80958.76,0.0,-0.98737,1e-05,2.4857]
[1778121181181,44.6,81027.95,0.0,-0.98669,1e-05,2.6034]
[1778121182697,44.6,81049.81,0.0,-0.98646,1e-05,2.64187]
[1778121184711,44.6,81044.3,0.0,-0.98652,1e-05,2.63177]
[1778121185717,44.59,81038.65,0.0,-0.98658,1e-05,2.62171]
[1778121189747,44.59,81047.74,0.0,-0.98649,1e-05,2.63731]
[1778121192767,44.59,81054.68,0.0,-0.98642,1e-05,2.64872]
[1778121194781,44.59,81056.11,0.0,-0.98641,1e-05,2.65069]
[1778121199816,44.59,81047.21,0.0,-0.98651,1e-05,2.63379]
[1778121201328,44.58,81047.65,0.0,-0.98651,1e-05,2.63432]
[1778121205858,44.58,81041.48,0.0,-0.98658,1e-05,2.62236]
[1778121207872,44.58,81038.2,0.0,-0.98661,1e-05,2.61622]
[1778121212907,44.58,81032.57,0.0,-0.98668,1e-05,2.60372]
[1778121216939,44.57,81025.12,0.0,-0.98676,1e-05,2.59007]
[1778121217946,44.57,81024.42,0.0,-0.98677,1e-05,2.58869]
[1778121218953,44.57,81019.2,0.0,-0.98683,1e-05,2.57953]
[1778121220967,44.57,81015.34,0.0,-0.98687,1e-05,2.57259]
[1778121222981,44.57,81013.04,0.0,-0.98689,1e-05,2.56838]
[1778121226002,44.57,81006.67,0.0,-0.98696,1e-05,2.5571]
[1778121228022,44.57,81004.71,0.0,-0.98698,1e-05,2.55354]
[1778121233056,44.57,81005.16,0.0,-0.98697,1e-05,2.55381]
[1778121238092,44.56,81003.24,0.0,-0.987,1e-05,2.55005]
[1778121243127,44.56,81005.55,0.0,-0.98698,1e-05,2.55358]
[1778121246147,44.56,81011.8,0.0,-0.98692,1e-05,2.56399]
[1778121249169,44.56,81015.87,0.0,-0.98688,1e-05,2.57064]
[1778121254205,44.56,81016.28,0.0,-0.98688,1e-05,2.57073]
[1778121258233,44.56,81016.59,0.0,-0.98688,1e-05,2.5707]
[1778121261255,44.55,81022.18,0.0,-0.98682,1e-05,2.57987]
[1778121262261,44.55,81023.18,0.0,-0.98681,1e-05,2.58143]
[1778121268305,44.55,81021.52,0.0,-0.98684,1e-05,2.57759]
[1778121274347,44.55,81022.36,0.0,-0.98684,1e-05,2.57636]
[1778121279382,44.54,81022.08,0.0,-0.98685,1e-05,2.57504]
[1778121284417,44.54,81021.3,0.0,-0.98686,1e-05,2.57287]
[1778121289452,44.54,81021.13,0.0,-0.98687,1e-05,2.57175]
[1778121294487,44.54,81020.38,0.0,-0.98688,1e-05,2.56965]
[1778121301538,44.53,81021.93,0.0,-0.98687,1e-05,2.57096]
[1778121306575,44.53,81024.4,0.0,-0.98686,1e-05,2.57433]
[1778121312114,44.53,81012.21,0.0,-0.98698,1e-05,2.55263]
[1778121313620,44.52,81009.88,0.0,-0.98701,1e-05,2.54839]
[1778121318655,44.52,81010.31,0.0,-0.98701,1e-05,2.54844]
[1778121323690,44.52,81010.92,0.0,-0.987,1e-05,2.54877]
[1778121328726,44.52,81007.2,0.0,-0.98704,1e-05,2.54173]
[1778121334767,44.51,81008.3,0.0,-0.98705,1e-05,2.54114]
[1778121336782,44.51,81003.15,0.0,-0.9871,1e-05,2.53214]
[1778121342323,44.51,81004.92,0.0,-0.98708,1e-05,2.53457]
[1778121344837,44.51,81000.65,0.0,-0.98713,1e-05,2.52703]
[1778121346851,44.51,80996.73,0.0,-0.98717,1e-05,2.52025]
[1778121347858,44.51,80993.21,0.0,-0.9872,1e-05,2.51425]
[1778121352894,44.51,80995.07,0.0,-0.98719,1e-05,2.51717]
[1778121354908,44.51,80989.86,0.0,-0.98724,1e-05,2.50832]
[1778121359943,44.51,80985.34,0.0,-0.98728,1e-05,2.50063]
[1778121363972,44.51,80981.4,0.0,-0.98732,1e-05,2.49401]
[1778121369008,44.51,80982.03,0.0,-0.98731,1e-05,2.49509]
[1778121372536,44.51,80974.93,0.0,-0.98738,1e-05,2.48323]
[1778121379078,44.51,80976.57,0.0,-0.98736,1e-05,2.48613]
[1778121384113,44.51,80975.48,0.0,-0.98737,1e-05,2.48442]
[1778121385119,44.51,80969.48,0.0,-0.98743,1e-05,2.47443]
[1778121386126,44.51,80966.34,0.0,-0.98746,1e-05,2.46924]
[1778121392168,44.51,80969.57,0.0,-0.98744,1e-05,2.47325]
[1778121397203,44.51,80967.28,0.0,-0.98746,1e-05,2.46965]
[1778121402238,44.51,80963.75,0.0,-0.98749,1e-05,2.46401]
[1778121407273,44.51,80967.53,0.0,-0.98745,1e-05,2.47052]
[1778121412308,44.51,80969.92,0.0,-0.98743,1e-05,2.4747]
[1778121417343,44.51,80970.22,0.0,-0.98742,1e-05,2.47537]
[1778121422377,44.52,80967.71,0.0,-0.98745,1e-05,2.47135]
[1778121427414,44.52,80968.87,0.0,-0.98744,1e-05,2.47344]
[1778121432448,44.52,80982.72,0.0,-0.9873,1e-05,2.49673]
[1778121434464,44.52,80983.21,0.0,-0.9873,1e-05,2.49754]
[1778121437483,44.52,80978.07,0.0,-0.98735,1e-05,2.4889]
[1778121442518,44.52,80976.61,0.0,-0.98736,1e-05,2.48648]
[1778121444532,44.52,80969.83,0.0,-0.98743,1e-05,2.47518]
[1778121448560,44.52,80965.93,0.0,-0.98746,1e-05,2.46879]
[1778121453595,44.52,80969.0,0.0,-0.98744,1e-05,2.47237]
[1778121456622,44.52,80964.93,0.0,-0.98748,1e-05,2.46569]
[1778121462664,44.52,80963.01,0.0,-0.9875,1e-05,2.46275]
[1778121467702,44.52,80964.22,0.0,-0.98748,1e-05,2.46503]
[1778121470721,44.52,80971.43,0.0,-0.98741,1e-05,2.47714]
[1778121475755,44.52,80973.85,0.0,-0.98739,1e-05,2.48131]
[1778121481797,44.52,80970.6,0.0,-0.98742,1e-05,2.47606]
[1778121488848,44.52,80973.89,0.0,-0.98739,1e-05,2.48173]
[1778121493883,44.52,80973.68,0.0,-0.98739,1e-05,2.48152]
[1778121495897,44.52,80993.11,0.0,-0.9872,1e-05,2.51412]
[1778121496904,44.52,81000.1,0.0,-0.98713,1e-05,2.52589]
[1778121500932,44.52,81005.65,0.0,-0.98708,1e-05,2.53509]
[1778121501939,44.52,81010.54,0.0,-0.98703,1e-05,2.54333]
[1778121506974,44.52,81004.23,0.0,-0.98709,1e-05,2.53223]
[1778121512010,44.52,81001.93,0.0,-0.98713,1e-05,2.52638]
[1778121517045,44.52,81000.47,0.0,-0.98714,1e-05,2.52363]
[1778121522080,44.52,80994.41,0.0,-0.9872,1e-05,2.51316]
[1778121523590,44.52,80989.49,0.0,-0.98725,1e-05,2.50484]
[1778121529129,44.52,80994.7,0.0,-0.9872,1e-05,2.51346]
[1778121534164,44.52,80994.2,0.0,-0.98721,1e-05,2.51246]
[1778121539199,44.51,80997.55,0.0,-0.98718,1e-05,2.51798]
[1778121544235,44.51,80996.1,0.0,-0.98719,1e-05,2.51539]
[1778121546248,44.51,81001.64,0.0,-0.98714,1e-05,2.52469]
[1778121551283,44.51,81002.43,0.0,-0.98713,1e-05,2.52583]
[1778121553800,44.51,80993.01,0.0,-0.98722,1e-05,2.50982]
[1778121559339,44.51,80993.8,0.0,-0.98722,1e-05,2.51108]
[1778121564374,44.51,80993.11,0.0,-0.98722,1e-05,2.50985]
[1778121570419,44.51,80993.84,0.0,-0.98722,1e-05,2.51104]
[1778121575450,44.51,80997.82,0.0,-0.98719,1e-05,2.51608]
[1778121577467,44.51,80998.7,0.0,-0.98718,1e-05,2.51753]
[1778121582500,44.51,80998.47,0.0,-0.98718,1e-05,2.51704]
[1778121584514,44.51,81003.81,0.0,-0.98713,1e-05,2.52603]
[1778121585523,44.51,81006.04,0.0,-0.98711,1e-05,2.52978]
[1778121588542,44.51,81007.59,0.0,-0.98709,1e-05,2.53226]
[1778121592570,44.51,80999.79,0.0,-0.98717,1e-05,2.51886]
[1778121594584,44.51,80992.47,0.0,-0.98724,1e-05,2.50646]
[1778121595591,44.51,80987.47,0.0,-0.98729,1e-05,2.49804]
[1778121596598,44.51,80987.78,0.0,-0.98729,1e-05,2.49857]
[1778121599619,44.51,80978.67,0.0,-0.98737,1e-05,2.48335]
[1778121601633,44.51,80976.26,0.0,-0.9874,1e-05,2.4794]
[1778121602640,44.51,80983.9,0.0,-0.98732,1e-05,2.49222]
[1778121603647,44.51,80983.84,0.0,-0.98732,1e-05,2.49214]
[1778121610696,44.51,80982.63,0.0,-0.98733,1e-05,2.4903]
[1778121613717,44.51,80977.14,0.0,-0.98739,1e-05,2.48118]
[1778121618752,44.51,80978.06,0.0,-0.98738,1e-05,2.48289]
[1778121623787,44.51,80978.6,0.0,-0.98737,1e-05,2.48395]
[1778121628822,44.51,80979.4,0.0,-0.98736,1e-05,2.48544]
[1778121631843,44.51,80986.51,0.0,-0.9873,1e-05,2.49574]
[1778121633861,44.51,80990.57,0.0,-0.98726,1e-05,2.50256]
[1778121635871,44.51,80982.38,0.0,-0.98734,1e-05,2.48882]
[1778121636880,44.51,80980.16,0.0,-0.98736,1e-05,2.48513]
[1778121641915,44.51,80979.15,0.0,-0.98737,1e-05,2.48358]
[1778121646948,44.51,80985.78,0.0,-0.98731,1e-05,2.49481]
[1778121651983,44.51,80985.32,0.0,-0.98731,1e-05,2.49406]
[1778121657019,44.51,80985.87,0.0,-0.98731,1e-05,2.49503]
[1778121662054,44.51,80984.15,0.0,-0.98732,1e-05,2.4922]
[1778121667089,44.52,80982.63,0.0,-0.98734,1e-05,2.48974]
[1778121672126,44.52,80982.77,0.0,-0.98733,1e-05,2.49003]
[1778121674643,44.52,80989.89,0.0,-0.98727,1e-05,2.502]
[1778121675146,44.52,80989.89,0.0,-0.98727,1e-05,2.50199]
[1778121680182,44.52,80993.18,0.0,-0.98723,1e-05,2.50745]
[1778121685217,44.52,80992.25,0.0,-0.98724,1e-05,2.50584]
[1778121690252,44.52,80988.99,0.0,-0.98728,1e-05,2.50036]
[1778121695287,44.52,80989.8,0.0,-0.98728,1e-05,2.50011]
[1778121697301,44.52,80994.89,0.0,-0.98723,1e-05,2.50868]
[1778121702336,44.52,80996.0,0.0,-0.98722,1e-05,2.51051]
[1778121707373,44.51,80993.71,0.0,-0.98724,1e-05,2.50659]
[1778121712407,44.51,80991.88,0.0,-0.98726,1e-05,2.5035]
[1778121717442,44.51,80991.36,0.0,-0.98726,1e-05,2.50264]
[1778121719457,44.51,80985.25,0.0,-0.98732,1e-05,2.4924]
[1778121724492,44.52,80985.38,0.0,-0.98732,1e-05,2.49274]
[1778121729527,44.52,80981.7,0.0,-0.98735,1e-05,2.4867]
[1778121734562,44.52,80984.55,0.0,-0.98732,1e-05,2.4916]
[1778121739597,44.52,80986.11,0.0,-0.98731,1e-05,2.49429]
[1778121744632,44.52,80989.57,0.0,-0.98727,1e-05,2.50012]
[1778121749667,44.52,80991.68,0.0,-0.98725,1e-05,2.50364]
[1778121754702,44.52,80989.89,0.0,-0.98728,1e-05,2.49896]
[1778121759738,44.52,80989.45,0.0,-0.98728,1e-05,2.4982]
[1778121763764,44.52,80982.16,0.0,-0.98736,1e-05,2.48598]
[1778121765779,44.52,80980.3,0.0,-0.98737,1e-05,2.4829]
[1778121770814,44.52,80980.82,0.0,-0.98737,1e-05,2.48388]
[1778121775850,44.52,80980.15,0.0,-0.98737,1e-05,2.48287]
[1778121780885,44.52,80980.05,0.0,-0.98737,1e-05,2.48281]
[1778121783906,44.52,80971.78,0.0,-0.98745,1e-05,2.4691]
[1778121784913,44.52,80968.82,0.0,-0.98748,1e-05,2.46423]
[1778121789948,44.52,80969.34,0.0,-0.98747,1e-05,2.46535]
[1778121794983,44.52,80970.13,0.0,-0.98747,1e-05,2.46688]
[1778121800020,44.52,80970.85,0.0,-0.98746,1e-05,2.46831]
[1778121805053,44.52,80970.37,0.0,-0.98746,1e-05,2.46769]
[1778121810087,44.52,80966.84,0.0,-0.98749,1e-05,2.46203]
[1778121815633,44.52,80968.96,0.0,-0.98748,1e-05,2.46415]
[1778121821169,44.52,80970.64,0.0,-0.98746,1e-05,2.46717]
[1778121826203,44.52,80970.42,0.0,-0.98746,1e-05,2.46698]
[1778121831261,44.52,80970.32,0.0,-0.98746,1e-05,2.46699]
[1778121836296,44.53,80967.39,0.0,-0.98749,1e-05,2.46231]
[1778121841331,44.53,80969.25,0.0,-0.98747,1e-05,2.46556]
[1778121846366,44.53,80973.2,0.0,-0.98743,1e-05,2.47227]
[1778121851401,44.53,80974.36,0.0,-0.98742,1e-05,2.47428]
[1778121854422,44.53,80979.43,0.0,-0.98737,1e-05,2.48278]
[1778121857450,44.53,80985.98,0.0,-0.98731,1e-05,2.49372]
[1778121858454,44.53,80991.65,0.0,-0.98725,1e-05,2.50322]
[1778121862484,44.53,80993.02,0.0,-0.98724,1e-05,2.50541]
[1778121867518,44.53,80992.7,0.0,-0.98725,1e-05,2.50475]
[1778121868525,44.53,81000.78,0.0,-0.98717,1e-05,2.51836]
[1778121869536,44.53,80994.56,0.0,-0.98723,1e-05,2.50782]
[1778121870539,44.53,80994.51,0.0,-0.98723,1e-05,2.50771]
[1778121876060,44.53,80994.56,0.0,-0.98724,1e-05,2.50605]
[1778121880609,44.53,80992.49,0.0,-0.98726,1e-05,2.50251]
[1778121881616,44.53,80985.87,0.0,-0.98732,1e-05,2.4914]
[1778121882623,44.53,80983.27,0.0,-0.98735,1e-05,2.48706]
[1778121887660,44.53,80980.79,0.0,-0.98737,1e-05,2.48305]
[1778121892694,44.53,80979.28,0.0,-0.98738,1e-05,2.48067]
[1778121897730,44.53,80978.66,0.0,-0.98739,1e-05,2.47977]
[1778121902764,44.53,80976.95,0.0,-0.9874,1e-05,2.47706]
[1778121903771,44.53,80984.95,0.0,-0.98733,1e-05,2.49046]
[1778121904778,44.53,80984.67,0.0,-0.98733,1e-05,2.48999]
[1778121906792,44.53,80990.56,0.0,-0.98727,1e-05,2.49988]
[1778121910831,44.53,80976.8,0.0,-0.9874,1e-05,2.47682]
[1778121911839,44.53,80977.33,0.0,-0.9874,1e-05,2.47774]
[1778121916876,44.53,80975.85,0.0,-0.98741,1e-05,2.47542]
[1778121921909,44.53,80978.41,0.0,-0.98739,1e-05,2.47981]
[1778121922918,44.53,80985.98,0.0,-0.98731,1e-05,2.49249]
[1778121923923,44.53,80987.33,0.0,-0.9873,1e-05,2.49475]
[1778121924930,44.53,80993.65,0.0,-0.98724,1e-05,2.50536]
[1778121925937,44.53,80996.57,0.0,-0.98721,1e-05,2.51026]
[1778121927951,44.53,81004.55,0.0,-0.98713,1e-05,2.52367]
[1778121929965,44.53,81006.39,0.0,-0.98712,1e-05,2.52668]
[1778121931979,44.53,81014.66,0.0,-0.98704,1e-05,2.53894]
[1778121932986,44.53,81019.76,0.0,-0.98699,1e-05,2.54754]
[1778121935000,44.53,81031.2,0.0,-0.98688,1e-05,2.56692]
[1778121936012,44.53,81035.44,0.0,-0.98684,1e-05,2.57408]
[1778121941043,44.52,81046.93,0.0,-0.98673,1e-05,2.59321]
[1778121942051,44.52,81051.28,0.0,-0.98669,1e-05,2.60057]
[1778121945071,44.52,81046.11,0.0,-0.98674,1e-05,2.59108]
[1778121947086,44.52,81043.0,0.0,-0.98678,1e-05,2.58538]
[1778121952120,44.52,81035.42,0.0,-0.98686,1e-05,2.57157]
[1778121953127,44.52,81040.7,0.0,-0.9868,1e-05,2.58052]
[1778121954135,44.52,81043.39,0.0,-0.98678,1e-05,2.58501]
[1778121958163,44.51,81045.17,0.0,-0.98676,1e-05,2.58725]
[1778121959169,44.51,81052.33,0.0,-0.98669,1e-05,2.59964]
[1778121961187,44.51,81054.92,0.0,-0.98667,1e-05,2.60354]
[1778121965211,44.51,81043.87,0.0,-0.98679,1e-05,2.58368]
[1778121970247,44.51,81036.91,0.0,-0.98686,1e-05,2.57089]
[1778121975281,44.5,81036.02,0.0,-0.98687,1e-05,2.56862]
[1778121976789,44.5,81041.77,0.0,-0.98682,1e-05,2.57836]
[1778121977295,44.5,81041.97,0.0,-0.98682,1e-05,2.57853]
[1778121982330,44.5,81043.92,0.0,-0.9868,1e-05,2.58104]
[1778121987365,44.5,81040.96,0.0,-0.98684,1e-05,2.57512]
[1778121990386,44.5,81035.27,0.0,-0.98689,1e-05,2.56491]
[1778121995421,44.49,81034.01,0.0,-0.98692,1e-05,2.56035]
[1778122000456,44.49,81035.16,0.0,-0.98691,1e-05,2.5616]
[1778122005491,44.49,81032.03,0.0,-0.98695,1e-05,2.55549]
[1778122009529,44.49,81037.18,0.0,-0.9869,1e-05,2.56372]
[1778122014564,44.48,81039.25,0.0,-0.98688,1e-05,2.56646]
[1778122019599,44.48,81041.59,0.0,-0.98687,1e-05,2.56966]
[1778122023627,44.48,81048.19,0.0,-0.9868,1e-05,2.58039]
[1778122024634,44.48,81051.66,0.0,-0.98677,1e-05,2.5862]
[1778122028663,44.47,81057.18,0.0,-0.98672,1e-05,2.59502]
[1778122032690,44.47,81062.88,0.0,-0.98667,1e-05,2.60416]
[1778122033701,44.47,81071.34,0.0,-0.98658,1e-05,2.6187]
[1778122034704,44.47,81081.09,0.0,-0.98648,1e-05,2.63554]
[1778122035710,44.47,81084.44,0.0,-0.98645,1e-05,2.64118]
[1778122040746,44.47,81083.87,0.0,-0.98646,1e-05,2.63893]
[1778122044776,44.46,81075.82,0.0,-0.98655,1e-05,2.62388]
[1778122045782,44.46,81075.24,0.0,-0.98656,1e-05,2.62265]
[1778122048803,44.46,81070.48,0.0,-0.98661,1e-05,2.61375]
[1778122052830,44.46,81077.6,0.0,-0.98655,1e-05,2.62374]
[1778122057866,44.45,81076.87,0.0,-0.98656,1e-05,2.62153]
[1778122062901,44.45,81081.55,0.0,-0.98652,1e-05,2.62882]
[1778122067937,44.45,81090.21,0.0,-0.98644,1e-05,2.64309]
[1778122068946,44.45,81087.71,0.0,-0.98647,1e-05,2.63849]
[1778122073981,44.44,81090.53,0.0,-0.98644,1e-05,2.64249]
[1778122079016,44.44,81095.52,0.0,-0.9864,1e-05,2.65028]
[1778122084053,44.44,81092.75,0.0,-0.98643,1e-05,2.64439]
[1778122089087,44.43,81095.37,0.0,-0.98641,1e-05,2.64803]
[1778122095129,44.43,81094.83,0.0,-0.98642,1e-05,2.64589]
[1778122101171,44.43,81094.94,0.0,-0.98643,1e-05,2.64491]
[1778122103186,44.42,81075.78,0.0,-0.98663,1e-05,2.61096]
[1778122104192,44.42,81070.63,0.0,-0.98668,1e-05,2.60186]
[1778122105199,44.42,81073.56,0.0,-0.98665,1e-05,2.60684]
[1778122110234,44.42,81073.02,0.0,-0.98666,1e-05,2.60526]
[1778122115269,44.42,81073.33,0.0,-0.98667,1e-05,2.60348]
[1778122120304,44.42,81075.47,0.0,-0.98665,1e-05,2.60656]
[1778122122317,44.42,81080.76,0.0,-0.9866,1e-05,2.61551]
[1778122125339,44.41,81074.41,0.0,-0.98667,1e-05,2.60401]
[1778122126350,44.41,81072.02,0.0,-0.98669,1e-05,2.5996]
[1778122130375,44.41,81066.9,0.0,-0.98675,1e-05,2.5903]
[1778122135409,44.41,81067.73,0.0,-0.98674,1e-05,2.59122]
[1778122140444,44.41,81069.12,0.0,-0.98673,1e-05,2.59306]
[1778122145479,44.41,81067.19,0.0,-0.98675,1e-05,2.58914]
[1778122147984,44.41,81074.54,0.0,-0.98668,1e-05,2.60164]
[1778122150518,44.4,81076.59,0.0,-0.98666,1e-05,2.60478]
[1778122155550,44.4,81074.26,0.0,-0.98669,1e-05,2.59999]
[1778122160586,44.4,81074.89,0.0,-0.98669,1e-05,2.60041]
[1778122165623,44.4,81071.97,0.0,-0.98672,1e-05,2.59468]
[1778122171663,44.39,81073.78,0.0,-0.98672,1e-05,2.59538]
[1778122176703,44.39,81072.37,0.0,-0.98673,1e-05,2.59235]
[1778122181736,44.39,81075.95,0.0,-0.9867,1e-05,2.59796]
[1778122186771,44.39,81078.81,0.0,-0.98668,1e-05,2.6023]
[1778122192814,44.39,81077.04,0.0,-0.9867,1e-05,2.59848]
[1778122198337,44.38,81076.05,0.0,-0.98671,1e-05,2.59615]
[1778122203891,44.38,81076.17,0.0,-0.98671,1e-05,2.59567]
[1778122208928,44.38,81075.84,0.0,-0.98672,1e-05,2.59455]
[1778122212955,44.38,81078.85,0.0,-0.98669,1e-05,2.59931]
[1778122218491,44.38,81078.67,0.0,-0.9867,1e-05,2.59828]
[1778122224032,44.37,81075.52,0.0,-0.98673,1e-05,2.59224]
[1778122229067,44.37,81075.96,0.0,-0.98673,1e-05,2.59247]
[1778122234102,44.37,81076.51,0.0,-0.98674,1e-05,2.59121]
[1778122236117,44.37,81066.03,0.0,-0.98685,1e-05,2.57289]
[1778122237123,44.37,81067.05,0.0,-0.98684,1e-05,2.57458]
[1778122243165,44.37,81065.43,0.0,-0.98685,1e-05,2.57137]
[1778122248199,44.37,81065.7,0.0,-0.98685,1e-05,2.57149]
[1778122253236,44.37,81064.17,0.0,-0.98687,1e-05,2.56851]
[1778122258270,44.36,81062.48,0.0,-0.98689,1e-05,2.56527]
[1778122263304,44.36,81062.34,0.0,-0.98689,1e-05,2.5647]
[1778122268843,44.36,81061.99,0.0,-0.9869,1e-05,2.56369]
[1778122274385,44.36,81065.37,0.0,-0.98687,1e-05,2.56918]
[1778122276399,44.36,81067.93,0.0,-0.98684,1e-05,2.57343]
[1778122281434,44.36,81065.36,0.0,-0.98687,1e-05,2.56859]
[1778122286469,44.36,81068.81,0.0,-0.98684,1e-05,2.57413]
[1778122291504,44.36,81067.69,0.0,-0.98686,1e-05,2.5701]
[1778122296539,44.35,81068.47,0.0,-0.98686,1e-05,2.57098]
[1778122301574,44.35,81069.3,0.0,-0.98685,1e-05,2.57202]
[1778122307616,44.35,81070.32,0.0,-0.98684,1e-05,2.57331]
[1778122312651,44.35,81071.37,0.0,-0.98683,1e-05,2.57473]
[1778122317686,44.35,81074.85,0.0,-0.9868,1e-05,2.58033]
[1778122323729,44.35,81076.51,0.0,-0.98679,1e-05,2.58268]
[1778122327757,44.35,81081.05,0.0,-0.98674,1e-05,2.59016]
[1778122330780,44.34,81090.09,0.0,-0.98665,1e-05,2.60554]
[1778122331787,44.34,81103.96,0.0,-0.98651,1e-05,2.62964]
[1778122336824,44.34,81106.08,0.0,-0.9865,1e-05,2.63245]
[1778122341859,44.34,81104.78,0.0,-0.98652,1e-05,2.62925]
[1778122347901,44.33,81099.7,0.0,-0.98657,1e-05,2.61929]
[1778122352936,44.33,81096.54,0.0,-0.98662,1e-05,2.61124]
[1778122357971,44.33,81099.29,0.0,-0.9866,1e-05,2.61523]
[1778122363006,44.33,81098.69,0.0,-0.98661,1e-05,2.61333]
[1778122368042,44.32,81096.29,0.0,-0.98664,1e-05,2.60831]
[1778122372071,44.32,81102.89,0.0,-0.98657,1e-05,2.61916]
[1778122377106,44.32,81101.62,0.0,-0.98659,1e-05,2.61598]
[1778122382140,44.31,81098.27,0.0,-0.98663,1e-05,2.60914]
[1778122385161,44.31,81086.25,0.0,-0.98676,1e-05,2.58763]
[1778122386168,44.31,81080.34,0.0,-0.98682,1e-05,2.57722]
[1778122387175,44.31,81080.92,0.0,-0.98681,1e-05,2.57808]
[1778122392210,44.31,81079.18,0.0,-0.98684,1e-05,2.57439]
[1778122397245,44.31,81080.31,0.0,-0.98683,1e-05,2.57573]
[1778122402280,44.3,81081.26,0.0,-0.98682,1e-05,2.57679]
[1778122406308,44.3,81087.66,0.0,-0.98676,1e-05,2.58741]
[1778122411343,44.3,81087.9,0.0,-0.98677,1e-05,2.58552]
[1778122414364,44.3,81082.88,0.0,-0.98682,1e-05,2.57648]
[1778122415371,44.3,81083.86,0.0,-0.98681,1e-05,2.57808]
[1778122419400,44.3,81093.9,0.0,-0.98671,1e-05,2.5951]
[1778122420407,44.3,81102.05,0.0,-0.98663,1e-05,2.60918]
[1778122421413,44.3,81102.47,0.0,-0.98663,1e-05,2.60976]
[1778122426450,44.29,81109.04,0.0,-0.98657,1e-05,2.62048]
[1778122427457,44.29,81108.04,0.0,-0.98658,1e-05,2.61854]
[1778122433503,44.29,81105.99,0.0,-0.98661,1e-05,2.61385]
[1778122438538,44.29,81102.29,0.0,-0.98665,1e-05,2.60645]
[1778122439545,44.29,81096.24,0.0,-0.98671,1e-05,2.59571]
[1778122440552,44.29,81091.07,0.0,-0.98676,1e-05,2.58655]
[1778122441559,44.28,81091.63,0.0,-0.98676,1e-05,2.58736]
[1778122446594,44.28,81092.99,0.0,-0.98675,1e-05,2.58893]
[1778122452637,44.28,81090.67,0.0,-0.98678,1e-05,2.58397]
[1778122454651,44.28,81100.72,0.0,-0.98668,1e-05,2.60115]
[1778122455658,44.28,81102.06,0.0,-0.98667,1e-05,2.60332]
[1778122460692,44.27,81098.65,0.0,-0.98671,1e-05,2.59633]
[1778122466734,44.27,81098.09,0.0,-0.98672,1e-05,2.59435]
[1778122471769,44.27,81096.05,0.0,-0.98675,1e-05,2.58832]
[1778122476804,44.26,81095.03,0.0,-0.98677,1e-05,2.58578]
[1778122478818,44.26,81080.77,0.0,-0.98691,1e-05,2.56087]
[1778122487881,44.26,81084.16,0.0,-0.98688,1e-05,2.56579]
[1778122492916,44.26,81085.15,0.0,-0.98688,1e-05,2.56701]
[1778122497952,44.26,81086.84,0.0,-0.98686,1e-05,2.56946]
[1778122502987,44.26,81088.07,0.0,-0.98685,1e-05,2.57112]
[1778122508022,44.25,81089.84,0.0,-0.98684,1e-05,2.57367]
[1778122513057,44.25,81090.51,0.0,-0.98683,1e-05,2.57429]
[1778122518092,44.25,81091.13,0.0,-0.98683,1e-05,2.57481]
[1778122522119,44.25,81095.44,0.0,-0.98679,1e-05,2.5818]
[1778122524134,44.25,81088.6,0.0,-0.98686,1e-05,2.56972]
[1778122529169,44.25,81085.47,0.0,-0.9869,1e-05,2.56384]
[1778122535221,44.24,81086.85,0.0,-0.98689,1e-05,2.56396]
[1778122540753,44.24,81088.07,0.0,-0.98688,1e-05,2.56556]
[1778122550822,44.24,81091.09,0.0,-0.98686,1e-05,2.5696]
[1778122557374,44.24,81091.51,0.0,-0.98686,1e-05,2.56966]
[1778122562409,44.23,81086.14,0.0,-0.98692,1e-05,2.55984]
[1778122567445,44.23,81087.87,0.0,-0.9869,1e-05,2.56235]
[1778122573486,44.23,81089.68,0.0,-0.98689,1e-05,2.56494]
[1778122578522,44.23,81094.92,0.0,-0.98684,1e-05,2.57358]
[1778122581542,44.23,81098.73,0.0,-0.9868,1e-05,2.5799]
[1778122586577,44.23,81107.99,0.0,-0.98671,1e-05,2.5955]
[1778122587585,44.23,81112.92,0.0,-0.98666,1e-05,2.60397]
[1778122588591,44.23,81112.27,0.0,-0.98667,1e-05,2.60269]
[1778122593626,44.22,81109.75,0.0,-0.98671,1e-05,2.59589]
[1778122598662,44.22,81107.5,0.0,-0.98673,1e-05,2.59124]
[1778122602690,44.22,81111.11,0.0,-0.9867,1e-05,2.59691]
[1778122604703,44.22,81115.4,0.0,-0.98666,1e-05,2.60406]
[1778122606719,44.22,81121.16,0.0,-0.9866,1e-05,2.61378]
[1778122607727,44.22,81120.97,0.0,-0.98661,1e-05,2.61324]
[1778122610746,44.21,81127.29,0.0,-0.98655,1e-05,2.62373]
[1778122611753,44.21,81128.33,0.0,-0.98654,1e-05,2.62534]
[1778122616787,44.21,81132.03,0.0,-0.9865,1e-05,2.63073]
[1778122619809,44.21,81137.17,0.0,-0.98646,1e-05,2.6391]
[1778122624845,44.2,81138.65,0.0,-0.98645,1e-05,2.64026]
[1778122629881,44.2,81139.43,0.0,-0.98645,1e-05,2.64045]
[1778122634914,44.19,81138.67,0.0,-0.98646,1e-05,2.63819]
[1778122635920,44.19,81146.7,0.0,-0.98638,1e-05,2.65193]
[1778122641456,44.19,81148.72,0.0,-0.98637,1e-05,2.65423]
[1778122646997,44.18,81147.63,0.0,-0.98639,1e-05,2.65076]
[1778122649011,44.18,81153.88,0.0,-0.98633,1e-05,2.66132]
[1778122654047,44.18,81153.81,0.0,-0.98634,1e-05,2.65809]
[1778122659082,44.17,81152.37,0.0,-0.98637,1e-05,2.65416]
[1778122664117,44.17,81148.51,0.0,-0.98642,1e-05,2.64597]
[1778122669152,44.16,81145.1,0.0,-0.98646,1e-05,2.6387]
[1778122674187,44.16,81140.04,0.0,-0.98652,1e-05,2.62861]
[1778122681740,44.16,81139.58,0.0,-0.98653,1e-05,2.62629]
[1778122687278,44.15,81139.83,0.0,-0.98654,1e-05,2.62545]
[1778122692314,44.15,81137.48,0.0,-0.98657,1e-05,2.6203]
[1778122696342,44.14,81143.72,0.0,-0.98651,1e-05,2.63046]
[1778122701880,44.14,81149.99,0.0,-0.98645,1e-05,2.64042]
[1778122707418,44.14,81152.65,0.0,-0.98643,1e-05,2.64375]
[1778122712454,44.13,81155.14,0.0,-0.98642,1e-05,2.64529]
[1778122715476,44.13,81149.19,0.0,-0.98648,1e-05,2.63407]
[1778122716482,44.13,81147.3,0.0,-0.98651,1e-05,2.63053]
[1778122722022,44.13,81147.13,0.0,-0.98651,1e-05,2.62908]
[1778122726552,44.12,81141.95,0.0,-0.98657,1e-05,2.61924]
[1778122728566,44.12,81137.76,0.0,-0.98662,1e-05,2.61155]
[1778122733602,44.12,81132.53,0.0,-0.98667,1e-05,2.60163]
[1778122738636,44.12,81131.99,0.0,-0.98668,1e-05,2.59996]
[1778122743670,44.11,81129.97,0.0,-0.98671,1e-05,2.59573]
[1778122748706,44.11,81130.21,0.0,-0.98671,1e-05,2.59547]
[1778122753742,44.11,81128.04,0.0,-0.98674,1e-05,2.59098]
[1778122758778,44.11,81128.6,0.0,-0.98674,1e-05,2.59125]
[1778122763811,44.1,81128.11,0.0,-0.98674,1e-05,2.58966]
[1778122768851,44.1,81127.91,0.0,-0.98675,1e-05,2.58856]
[1778122769858,44.1,81120.73,0.0,-0.98682,1e-05,2.57592]
[1778122770866,44.1,81120.59,0.0,-0.98683,1e-05,2.57555]
[1778122775900,44.1,81119.14,0.0,-0.98685,1e-05,2.57078]
[1778122778921,44.1,81110.32,0.0,-0.98694,1e-05,2.55518]
[1778122779927,44.1,81107.62,0.0,-0.98697,1e-05,2.55044]
[1778122783956,44.1,81112.94,0.0,-0.98692,1e-05,2.55931]
[1778122788991,44.1,81114.41,0.0,-0.98691,1e-05,2.56138]
[1778122789998,44.1,81120.74,0.0,-0.98684,1e-05,2.57226]
[1778122791005,44.09,81124.55,0.0,-0.98681,1e-05,2.57877]
[1778122795038,44.09,81124.91,0.0,-0.98681,1e-05,2.57878]
[1778122800071,44.09,81124.21,0.0,-0.98682,1e-05,2.57694]
[1778122801112,44.09,81117.23,0.0,-0.98689,1e-05,2.56483]
[1778122802097,44.09,81117.23,0.0,-0.98689,1e-05,2.56461]
[1778122803104,44.09,81095.69,0.0,-0.9871,1e-05,2.52748]
[1778122808141,44.09,81093.42,0.0,-0.98713,1e-05,2.52346]
[1778122813174,44.09,81097.32,0.0,-0.98709,1e-05,2.52997]
[1778122822736,44.09,81095.65,0.0,-0.98711,1e-05,2.52682]
[1778122824252,44.09,81101.6,0.0,-0.98705,1e-05,2.53695]
[1778122825259,44.09,81109.54,0.0,-0.98697,1e-05,2.55054]
[1778122830294,44.09,81108.87,0.0,-0.98698,1e-05,2.54901]
[1778122832807,44.09,81101.37,0.0,-0.98706,1e-05,2.53428]
[1778122833316,44.08,81101.37,0.0,-0.98706,1e-05,2.53422]
[1778122837344,44.08,81095.25,0.0,-0.98713,1e-05,2.52351]
[1778122842878,44.08,81095.09,0.0,-0.98713,1e-05,2.52294]
[1778122848421,44.08,81093.21,0.0,-0.98715,1e-05,2.5194]
[1778122854462,44.08,81095.27,0.0,-0.98713,1e-05,2.52259]
[1778122859499,44.08,81093.43,0.0,-0.98715,1e-05,2.51924]
[1778122864535,44.08,81087.99,0.0,-0.98721,1e-05,2.50977]
[1778122865541,44.08,81085.7,0.0,-0.98723,1e-05,2.50586]
[1778122870578,44.08,81086.59,0.0,-0.98722,1e-05,2.50728]
[1778122873089,44.08,81085.3,0.0,-0.98723,1e-05,2.50507]
[1778122877625,44.08,81083.39,0.0,-0.98725,1e-05,2.50183]
[1778122883158,44.08,81082.23,0.0,-0.98726,1e-05,2.49996]
[1778122887695,44.08,81087.86,0.0,-0.98721,1e-05,2.50965]
[1778122893228,44.08,81089.63,0.0,-0.9872,1e-05,2.51116]
[1778122898772,44.08,81090.19,0.0,-0.98719,1e-05,2.51227]
[1778122903807,44.08,81089.76,0.0,-0.98719,1e-05,2.51158]
[1778122907836,44.08,81097.27,0.0,-0.98712,1e-05,2.5244]
[1778122912870,44.08,81097.64,0.0,-0.98712,1e-05,2.52503]
[1778122917905,44.08,81092.62,0.0,-0.98716,1e-05,2.51661]
[1778122920926,44.08,81091.54,0.0,-0.98717,1e-05,2.51491]
[1778122925961,44.08,81089.22,0.0,-0.9872,1e-05,2.51122]
[1778122930997,44.09,81090.46,0.0,-0.98718,1e-05,2.51472]
[1778122936032,44.09,81092.42,0.0,-0.98715,1e-05,2.51833]
[1778122942075,44.09,81095.25,0.0,-0.98712,1e-05,2.52345]
[1778122947113,44.09,81095.2,0.0,-0.98712,1e-05,2.5236]
[1778122952148,44.09,81096.09,0.0,-0.98712,1e-05,2.52369]
[1778122957183,44.09,81095.34,0.0,-0.98713,1e-05,2.52264]
[1778122962220,44.09,81096.44,0.0,-0.98712,1e-05,2.5248]
[1778122967253,44.09,81097.51,0.0,-0.9871,1e-05,2.52684]
[1778122971281,44.09,81091.29,0.0,-0.98716,1e-05,2.51638]
[1778122973295,44.09,81085.0,0.0,-0.98723,1e-05,2.5058]
[1778122978330,44.1,81082.31,0.0,-0.98725,1e-05,2.5016]
[1778122983860,44.1,81081.5,0.0,-0.98726,1e-05,2.50061]
[1778122989407,44.1,81081.05,0.0,-0.98726,1e-05,2.5003]
[1778122994443,44.1,81081.89,0.0,-0.98725,1e-05,2.50209]
[1778123000485,44.1,81082.39,0.0,-0.98724,1e-05,2.50338]
[1778123006526,44.1,81086.77,0.0,-0.98719,1e-05,2.51121]
[1778123011561,44.1,81086.62,0.0,-0.9872,1e-05,2.50961]
[1778123016596,44.11,81085.48,0.0,-0.98721,1e-05,2.50796]
[1778123017603,44.11,81080.44,0.0,-0.98726,1e-05,2.49948]
[1778123021631,44.11,81083.7,0.0,-0.98723,1e-05,2.50533]
[1778123026667,44.11,81087.74,0.0,-0.98719,1e-05,2.51245]
[1778123031701,44.11,81089.42,0.0,-0.98717,1e-05,2.51556]
[1778123035729,44.11,81095.06,0.0,-0.98711,1e-05,2.52536]
[1778123040764,44.11,81099.08,0.0,-0.98707,1e-05,2.53236]
[1778123047812,44.11,81097.64,0.0,-0.98708,1e-05,2.53003]
[1778123054353,44.11,81097.15,0.0,-0.98709,1e-05,2.52933]
[1778123059897,44.11,81094.66,0.0,-0.98711,1e-05,2.52523]
[1778123064932,44.11,81096.75,0.0,-0.98709,1e-05,2.52894]
[1778123071982,44.11,81096.18,0.0,-0.9871,1e-05,2.52646]
[1778123077017,44.11,81094.5,0.0,-0.98712,1e-05,2.52371]
[1778123083060,44.11,81095.43,0.0,-0.98711,1e-05,2.52547]
[1778123087091,44.11,81084.53,0.0,-0.98722,1e-05,2.50698]
[1778123088098,44.11,81077.94,0.0,-0.98728,1e-05,2.49584]
[1778123089106,44.11,81072.69,0.0,-0.98733,1e-05,2.48702]
[1778123090113,44.11,81079.55,0.0,-0.98726,1e-05,2.49872]
[1778123091119,44.11,81080.75,0.0,-0.98725,1e-05,2.50082]
[1778123096154,44.12,81078.22,0.0,-0.98727,1e-05,2.49684]
[1778123101189,44.12,81077.89,0.0,-0.98728,1e-05,2.49661]
[1778123106224,44.12,81076.06,0.0,-0.98729,1e-05,2.49383]
[1778123111259,44.12,81076.23,0.0,-0.98729,1e-05,2.49446]
[1778123116294,44.12,81075.05,0.0,-0.9873,1e-05,2.49281]
[1778123123343,44.12,81074.78,0.0,-0.9873,1e-05,2.49285]
[1778123128379,44.12,81074.81,0.0,-0.98729,1e-05,2.49324]
[1778123133413,44.12,81073.59,0.0,-0.98731,1e-05,2.48989]
[1778123136434,44.13,81062.62,0.0,-0.98742,1e-05,2.47171]
[1778123138448,44.13,81067.22,0.0,-0.98737,1e-05,2.47963]
[1778123143483,44.13,81065.0,0.0,-0.98739,1e-05,2.47626]
[1778123148518,44.13,81064.08,0.0,-0.9874,1e-05,2.47504]
[1778123150533,44.13,81055.28,0.0,-0.98748,1e-05,2.46041]
[1778123156574,44.13,81054.63,0.0,-0.98749,1e-05,2.45979]
[1778123161609,44.13,81056.6,0.0,-0.98746,1e-05,2.46343]
[1778123163623,44.13,81061.48,0.0,-0.98742,1e-05,2.47172]
[1778123168658,44.13,81061.44,0.0,-0.98742,1e-05,2.47187]
[1778123175209,44.13,81061.99,0.0,-0.98741,1e-05,2.47303]
[1778123176716,44.13,81055.68,0.0,-0.98747,1e-05,2.46253]
[1778123181750,44.13,81057.73,0.0,-0.98745,1e-05,2.46622]
[1778123187793,44.14,81058.53,0.0,-0.98744,1e-05,2.46783]
[1778123195349,44.14,81058.61,0.0,-0.98745,1e-05,2.46661]
[1778123198870,44.14,81064.65,0.0,-0.98739,1e-05,2.47693]
[1778123199876,44.14,81066.6,0.0,-0.98737,1e-05,2.48024]
[1778123205423,44.14,81069.17,0.0,-0.98734,1e-05,2.48468]
[1778123210954,44.14,81072.93,0.0,-0.9873,1e-05,2.4912]
[1778123216995,44.14,81073.46,0.0,-0.9873,1e-05,2.49231]
[1778123223037,44.14,81076.98,0.0,-0.98726,1e-05,2.49852]
[1778123228072,44.14,81079.9,0.0,-0.98723,1e-05,2.50368]
[1778123231097,44.14,81073.89,0.0,-0.98729,1e-05,2.49363]
[1778123236131,44.14,81076.28,0.0,-0.98726,1e-05,2.49797]
[1778123242173,44.14,81077.34,0.0,-0.98725,1e-05,2.50008]
[1778123247208,44.14,81078.71,0.0,-0.98724,1e-05,2.50259]
[1778123253250,44.14,81080.34,0.0,-0.98723,1e-05,2.50396]
[1778123258285,44.15,81081.67,0.0,-0.98721,1e-05,2.50642]
[1778123263319,44.15,81085.39,0.0,-0.98718,1e-05,2.51294]
[1778123268355,44.15,81086.16,0.0,-0.98717,1e-05,2.5144]
[1778123273390,44.15,81086.44,0.0,-0.98716,1e-05,2.51505]
[1778123277418,44.15,81091.67,0.0,-0.98711,1e-05,2.52413]
[1778123280439,44.15,81093.15,0.0,-0.9871,1e-05,2.52673]
[1778123284467,44.15,81099.3,0.0,-0.98703,1e-05,2.53732]
[1778123289502,44.15,81098.07,0.0,-0.98705,1e-05,2.53519]
[1778123294537,44.15,81100.73,0.0,-0.98702,1e-05,2.53974]
[1778123299572,44.15,81099.09,0.0,-0.98704,1e-05,2.53684]
[1778123304608,44.15,81099.45,0.0,-0.98703,1e-05,2.53739]
[1778123305615,44.15,81105.42,0.0,-0.98697,1e-05,2.54762]
[1778123307629,44.15,81112.08,0.0,-0.98691,1e-05,2.55902]
[1778123311658,44.15,81116.12,0.0,-0.98688,1e-05,2.56408]
[1778123312664,44.15,81121.77,0.0,-0.98682,1e-05,2.57379]
[1778123317699,44.14,81118.29,0.0,-0.98686,1e-05,2.56735]
[1778123322736,44.14,81117.86,0.0,-0.98686,1e-05,2.56622]
[1778123327771,44.14,81124.73,0.0,-0.9868,1e-05,2.57771]
[1778123331799,44.14,81115.31,0.0,-0.9869,1e-05,2.56104]
[1778123337841,44.14,81110.93,0.0,-0.98694,1e-05,2.55311]
[1778123342876,44.14,81107.9,0.0,-0.98697,1e-05,2.54762]
[1778123351939,44.14,81105.53,0.0,-0.987,1e-05,2.54313]
[1778123356979,44.14,81103.98,0.0,-0.98702,1e-05,2.54027]
[1778123357983,44.14,81095.04,0.0,-0.9871,1e-05,2.52493]
[1778123363018,44.14,81093.6,0.0,-0.98712,1e-05,2.52246]
[1778123368052,44.14,81096.23,0.0,-0.98709,1e-05,2.52695]
[1778123373088,44.14,81096.61,0.0,-0.9871,1e-05,2.52594]
[1778123378123,44.14,81098.68,0.0,-0.98708,1e-05,2.52952]
[1778123384164,44.14,81097.69,0.0,-0.98709,1e-05,2.52786]
[1778123391213,44.14,81098.68,0.0,-0.98708,1e-05,2.52962]
[1778123396756,44.14,81098.69,0.0,-0.98708,1e-05,2.5297]
[1778123398263,44.14,81091.63,0.0,-0.98715,1e-05,2.51764]
[1778123399269,44.14,81089.51,0.0,-0.98717,1e-05,2.51406]
[1778123404304,44.14,81083.62,0.0,-0.98722,1e-05,2.50421]
[1778123413367,44.14,81087.06,0.0,-0.98719,1e-05,2.51047]
[1778123419409,44.14,81085.44,0.0,-0.9872,1e-05,2.50798]
[1778123426968,44.14,81082.65,0.0,-0.98723,1e-05,2.50359]
[1778123432500,44.14,81084.9,0.0,-0.98721,1e-05,2.50597]
[1778123437536,44.14,81089.86,0.0,-0.98716,1e-05,2.51459]
[1778123442572,44.14,81086.53,0.0,-0.98719,1e-05,2.50907]
[1778123445594,44.14,81081.15,0.0,-0.98725,1e-05,2.50003]
[1778123450627,44.14,81083.65,0.0,-0.98722,1e-05,2.50451]
[1778123455662,44.14,81086.38,0.0,-0.98719,1e-05,2.50933]
[1778123458683,44.15,81062.18,0.0,-0.98743,1e-05,2.46849]
[1778123459690,44.15,81061.26,0.0,-0.98744,1e-05,2.46704]
[1778123464725,44.15,81061.37,0.0,-0.98744,1e-05,2.46727]
[1778123469760,44.15,81056.38,0.0,-0.98748,1e-05,2.45937]
[1778123474795,44.15,81055.84,0.0,-0.98748,1e-05,2.45884]
[1778123479830,44.15,81055.82,0.0,-0.98748,1e-05,2.45917]
[1778123480838,44.15,81061.11,0.0,-0.98743,1e-05,2.4681]
[1778123485872,44.15,81065.51,0.0,-0.98739,1e-05,2.47576]
[1778123490907,44.15,81061.5,0.0,-0.98742,1e-05,2.46927]
[1778123495942,44.15,81060.98,0.0,-0.98743,1e-05,2.46706]
[1778123501984,44.15,81059.46,0.0,-0.98745,1e-05,2.46488]
[1778123507532,44.16,81058.58,0.0,-0.98745,1e-05,2.46371]
[1778123516082,44.16,81059.3,0.0,-0.98744,1e-05,2.4654]
[1778123522124,44.16,81059.31,0.0,-0.98744,1e-05,2.46571]
[1778123527672,44.16,81058.24,0.0,-0.98745,1e-05,2.46421]
[1778123533201,44.16,81058.26,0.0,-0.98745,1e-05,2.46459]
[1778123535217,44.16,81052.9,0.0,-0.9875,1e-05,2.45575]
[1778123539244,44.16,81057.96,0.0,-0.98745,1e-05,2.46453]
[1778123541258,44.16,81059.75,0.0,-0.98743,1e-05,2.46766]
[1778123546293,44.16,81060.2,0.0,-0.98743,1e-05,2.46869]
[1778123551328,44.16,81058.09,0.0,-0.98745,1e-05,2.46379]
[1778123557885,44.17,81056.79,0.0,-0.98746,1e-05,2.462]
[1778123563412,44.17,81056.87,0.0,-0.98746,1e-05,2.46239]
[1778123568447,44.17,81054.86,0.0,-0.98748,1e-05,2.45926]
[1778123573482,44.17,81052.27,0.0,-0.9875,1e-05,2.4552]
[1778123578519,44.17,81052.05,0.0,-0.9875,1e-05,2.45511]
[1778123581539,44.17,81048.77,0.0,-0.98753,1e-05,2.44983]
[1778123586589,44.17,81046.18,0.0,-0.98756,1e-05,2.4459]
[1778123588594,44.17,81035.34,0.0,-0.98766,1e-05,2.42804]
[1778123589601,44.17,81031.65,0.0,-0.98769,1e-05,2.42205]
[1778123592624,44.17,81037.07,0.0,-0.98764,1e-05,2.4314]
[1778123594638,44.17,81041.24,0.0,-0.9876,1e-05,2.43854]
[1778123599673,44.18,81039.53,0.0,-0.98761,1e-05,2.4362]
[1778123604708,44.18,81038.08,0.0,-0.98762,1e-05,2.43432]
[1778123609743,44.18,81036.42,0.0,-0.98763,1e-05,2.4321]
[1778123614778,44.18,81034.05,0.0,-0.98766,1e-05,2.42709]
[1778123621828,44.18,81032.39,0.0,-0.98767,1e-05,2.4251]
[1778123626862,44.19,81035.44,0.0,-0.98764,1e-05,2.43069]
[1778123631898,44.19,81035.24,0.0,-0.98764,1e-05,2.43097]
[1778123636932,44.19,81039.9,0.0,-0.98759,1e-05,2.43881]
[1778123641967,44.18,81040.84,0.0,-0.98759,1e-05,2.43887]
[1778123647002,44.18,81043.79,0.0,-0.98757,1e-05,2.44226]
[1778123649019,44.18,81038.07,0.0,-0.98763,1e-05,2.43254]
[1778123650026,44.18,81032.01,0.0,-0.98769,1e-05,2.42261]
[1778123655060,44.18,81035.35,0.0,-0.98765,1e-05,2.4287]
[1778123661102,44.18,81040.93,0.0,-0.9876,1e-05,2.4386]
[1778123666137,44.18,81042.73,0.0,-0.98758,1e-05,2.44211]
[1778123672180,44.19,81043.94,0.0,-0.98757,1e-05,2.44313]
[1778123674193,44.19,81030.75,0.0,-0.98769,1e-05,2.42149]
[1778123680235,44.19,81026.88,0.0,-0.98772,1e-05,2.41599]
[1778123685270,44.19,81025.23,0.0,-0.98774,1e-05,2.41397]
[1778123690305,44.19,81027.53,0.0,-0.98771,1e-05,2.41842]
[1778123695340,44.2,81025.87,0.0,-0.98772,1e-05,2.4163]
[1778123702389,44.2,81024.53,0.0,-0.98773,1e-05,2.41493]
[1778123707424,44.2,81029.98,0.0,-0.98767,1e-05,2.4245]
[1778123710445,44.2,81033.5,0.0,-0.98764,1e-05,2.43063]
[1778123715482,44.2,81037.24,0.0,-0.9876,1e-05,2.4373]
[1778123717496,44.21,81042.36,0.0,-0.98755,1e-05,2.44599]
[1778123719017,44.21,81049.85,0.0,-0.98748,1e-05,2.45864]
[1778123720515,44.21,81054.13,0.0,-0.98744,1e-05,2.46586]
[1778123722532,44.21,81056.85,0.0,-0.98741,1e-05,2.47051]
[1778123729087,44.21,81060.99,0.0,-0.98737,1e-05,2.47772]
[1778123734614,44.21,81061.24,0.0,-0.98737,1e-05,2.47667]
[1778123739651,44.21,81064.17,0.0,-0.98734,1e-05,2.48179]
[1778123744686,44.21,81065.29,0.0,-0.98733,1e-05,2.48385]
[1778123749720,44.21,81066.49,0.0,-0.98732,1e-05,2.48605]
[1778123757776,44.21,81068.57,0.0,-0.9873,1e-05,2.48982]
[1778123762811,44.21,81069.35,0.0,-0.98729,1e-05,2.49129]
[1778123766839,44.21,81071.6,0.0,-0.98726,1e-05,2.4952]
[1778123771875,44.21,81072.34,0.0,-0.98726,1e-05,2.49654]
[1778123776911,44.21,81071.47,0.0,-0.98727,1e-05,2.49512]
[1778123781946,44.21,81070.74,0.0,-0.98727,1e-05,2.49393]
[1778123787020,44.21,81071.12,0.0,-0.98727,1e-05,2.49457]
[1778123788999,44.21,81062.99,0.0,-0.98735,1e-05,2.48084]
[1778123790012,44.21,81062.3,0.0,-0.98735,1e-05,2.4797]
[1778123796046,44.21,81061.89,0.0,-0.98737,1e-05,2.47749]
[1778123802091,44.21,81061.62,0.0,-0.98737,1e-05,2.47717]
[1778123807123,44.21,81062.47,0.0,-0.98736,1e-05,2.47867]
[1778123812158,44.21,81069.21,0.0,-0.98729,1e-05,2.49008]
[1778123817193,44.21,81075.66,0.0,-0.98723,1e-05,2.50098]
[1778123822228,44.21,81076.1,0.0,-0.98723,1e-05,2.50166]
[1778123827262,44.21,81075.27,0.0,-0.98723,1e-05,2.50022]
[1778123834312,44.21,81075.01,0.0,-0.98724,1e-05,2.49977]
[1778123839858,44.21,81075.33,0.0,-0.98723,1e-05,2.50031]
[1778123846396,44.21,81076.13,0.0,-0.98723,1e-05,2.50168]
[1778123852437,44.21,81075.55,0.0,-0.98724,1e-05,2.49904]
[1778123857473,44.21,81074.04,0.0,-0.98725,1e-05,2.4965]
[1778123860003,44.21,81060.96,0.0,-0.98738,1e-05,2.47445]
[1778123860494,44.21,81060.96,0.0,-0.98738,1e-05,2.4745]
[1778123865528,44.21,81060.7,0.0,-0.98738,1e-05,2.47429]
[1778123870563,44.22,81061.55,0.0,-0.98737,1e-05,2.47596]
[1778123875664,44.22,81060.8,0.0,-0.98738,1e-05,2.47489]
[1778123876660,44.22,81046.05,0.0,-0.98752,1e-05,2.45028]
[1778123877665,44.22,81044.38,0.0,-0.98754,1e-05,2.44759]
[1778123882699,44.22,81040.53,0.0,-0.98757,1e-05,2.44165]
[1778123883706,44.22,81034.77,0.0,-0.98763,1e-05,2.43218]
[1778123884714,44.22,81033.09,0.0,-0.98764,1e-05,2.42951]
[1778123886727,44.22,81027.15,0.0,-0.9877,1e-05,2.41991]
[1778123888742,44.22,81024.59,0.0,-0.98772,1e-05,2.41595]
[1778123893776,44.22,81028.55,0.0,-0.98768,1e-05,2.42319]
[1778123894783,44.22,81031.37,0.0,-0.98765,1e-05,2.42798]
[1778123900283,44.23,81030.62,0.0,-0.98765,1e-05,2.42729]
[1778123905860,44.23,81027.28,0.0,-0.98768,1e-05,2.42246]
[1778123911903,44.23,81028.75,0.0,-0.98767,1e-05,2.42399]
[1778123916937,44.23,81031.64,0.0,-0.98764,1e-05,2.42934]
[1778123922980,44.23,81032.49,0.0,-0.98763,1e-05,2.43141]
[1778123928018,44.24,81033.2,0.0,-0.98762,1e-05,2.43312]
[1778123929024,44.24,81040.37,0.0,-0.98755,1e-05,2.44514]
[1778123930031,44.24,81040.6,0.0,-0.98755,1e-05,2.44561]
[1778123935066,44.24,81036.98,0.0,-0.98758,1e-05,2.44002]
[1778123937080,44.24,81036.09,0.0,-0.98759,1e-05,2.43875]
[1778123942116,44.24,81037.21,0.0,-0.98757,1e-05,2.44113]
[1778123947150,44.24,81037.8,0.0,-0.98756,1e-05,2.44262]
[1778123952188,44.25,81038.65,0.0,-0.98755,1e-05,2.44453]
[1778123958230,44.25,81038.42,0.0,-0.98755,1e-05,2.44474]
[1778123963265,44.25,81037.34,0.0,-0.98756,1e-05,2.44343]
[1778123968300,44.25,81038.65,0.0,-0.98754,1e-05,2.44609]
[1778123971320,44.25,81033.49,0.0,-0.9876,1e-05,2.43617]
[1778123974342,44.25,81031.61,0.0,-0.98762,1e-05,2.43338]
[1778123979377,44.25,81030.5,0.0,-0.98762,1e-05,2.4321]
[1778123984418,44.26,81030.91,0.0,-0.98761,1e-05,2.43343]
[1778123989450,44.26,81027.12,0.0,-0.98765,1e-05,2.4277]
[1778123994485,44.26,81023.19,0.0,-0.98768,1e-05,2.42178]
[1778123999520,44.26,81020.27,0.0,-0.98771,1e-05,2.41753]
[1778124004556,44.27,81016.6,0.0,-0.98774,1e-05,2.41211]
[1778124009590,44.27,81015.23,0.0,-0.98775,1e-05,2.41054]
[1778124014625,44.27,81014.56,0.0,-0.98775,1e-05,2.41014]
[1778124019660,44.27,81017.05,0.0,-0.98772,1e-05,2.41494]
[1778124026709,44.28,81014.39,0.0,-0.98774,1e-05,2.41156]
[1778124031744,44.28,81010.78,0.0,-0.98778,1e-05,2.40476]
[1778124033765,44.28,81009.0,0.0,-0.98779,1e-05,2.40216]
[1778124035779,44.28,81007.73,0.0,-0.9878,1e-05,2.40042]
[1778124041266,44.28,81015.38,0.0,-0.98773,1e-05,2.41387]
[1778124041821,44.29,81015.38,0.0,-0.98772,1e-05,2.41403]
[1778124046856,44.29,81014.94,0.0,-0.98772,1e-05,2.41413]
[1778124052898,44.29,81017.38,0.0,-0.98769,1e-05,2.41914]
[1778124056926,44.29,81008.68,0.0,-0.98777,1e-05,2.40549]
[1778124057933,44.29,81008.91,0.0,-0.98777,1e-05,2.40606]
[1778124061968,44.3,81000.11,0.0,-0.98785,1e-05,2.3922]
[1778124063980,44.3,80996.08,0.0,-0.98788,1e-05,2.38618]
[1778124067000,44.3,80987.92,0.0,-0.98796,1e-05,2.37353]
[1778124068015,44.3,80986.6,0.0,-0.98797,1e-05,2.37162]
[1778124073042,44.31,80984.05,0.0,-0.98798,1e-05,2.36864]
[1778124078076,44.31,80981.38,0.0,-0.988,1e-05,2.36543]
[1778124079084,44.31,80979.54,0.0,-0.98802,1e-05,2.36268]
[1778124084122,44.32,80974.05,0.0,-0.98806,1e-05,2.355]
[1778124089157,44.32,80971.69,0.0,-0.98808,1e-05,2.35243]
[1778124094197,44.32,80970.75,0.0,-0.98809,1e-05,2.35056]
[1778124098220,44.33,80963.43,0.0,-0.98815,1e-05,2.33979]
[1778124099227,44.33,80961.3,0.0,-0.98817,1e-05,2.33664]
[1778124102248,44.33,80955.29,0.0,-0.98822,1e-05,2.32784]
[1778124103255,44.33,80952.14,0.0,-0.98824,1e-05,2.3231]
[1778124107286,44.34,80939.68,0.0,-0.98835,1e-05,2.30447]
[1778124108298,44.34,80926.12,0.0,-0.98847,1e-05,2.28395]
[1778124109311,44.34,80917.73,0.0,-0.98854,1e-05,2.27171]
[1778124110318,44.35,80913.78,0.0,-0.98857,1e-05,2.26591]
[1778124115354,44.36,80911.56,0.0,-0.98857,1e-05,2.26669]
[1778124118376,44.37,80917.91,0.0,-0.9885,1e-05,2.27836]
[1778124121397,44.37,80921.85,0.0,-0.98846,1e-05,2.28563]
[1778124123412,44.37,80928.14,0.0,-0.9884,1e-05,2.29624]
[1778124126432,44.38,80927.82,0.0,-0.98839,1e-05,2.29672]
[1778124127439,44.38,80928.01,0.0,-0.98839,1e-05,2.29736]
[1778124128447,44.38,80934.93,0.0,-0.98833,1e-05,2.30865]
[1778124129453,44.38,80937.85,0.0,-0.9883,1e-05,2.31361]
[1778124134488,44.39,80938.42,0.0,-0.98828,1e-05,2.3161]
[1778124139524,44.39,80940.74,0.0,-0.98825,1e-05,2.32138]
[1778124144558,44.4,80941.49,0.0,-0.98824,1e-05,2.32417]
[1778124147579,44.4,80933.67,0.0,-0.9883,1e-05,2.31269]
[1778124152614,44.41,80932.11,0.0,-0.98831,1e-05,2.31033]
[1778124157650,44.41,80921.65,0.0,-0.9884,1e-05,2.29546]
[1778124158656,44.42,80916.04,0.0,-0.98845,1e-05,2.28698]
[1778124159664,44.42,80915.35,0.0,-0.98845,1e-05,2.28627]
[1778124162127,44.42,80909.38,0.0,-0.9885,1e-05,2.27803]
[1778124167719,44.43,80903.8,0.0,-0.98854,1e-05,2.27119]
[1778124172754,44.44,80905.3,0.0,-0.98851,1e-05,2.27579]
[1778124177790,44.44,80902.17,0.0,-0.98853,1e-05,2.27271]
[1778124183832,44.45,80900.87,0.0,-0.98853,1e-05,2.27282]
[1778124188867,44.46,80903.2,0.0,-0.9885,1e-05,2.27818]
[1778124193903,44.46,80900.86,0.0,-0.98851,1e-05,2.27619]
[1778124195916,44.47,80908.6,0.0,-0.98843,1e-05,2.28897]
[1778124200951,44.47,80912.33,0.0,-0.98839,1e-05,2.29642]
[1778124205986,44.48,80904.59,0.0,-0.98845,1e-05,2.28583]
[1778124210014,44.49,80891.21,0.0,-0.98856,1e-05,2.26682]
[1778124211021,44.49,80888.09,0.0,-0.98859,1e-05,2.26078]
[1778124216056,44.49,80888.94,0.0,-0.98857,1e-05,2.26396]
[1778124221091,44.5,80889.92,0.0,-0.98856,1e-05,2.26729]
[1778124224119,44.5,80883.13,0.0,-0.98861,1e-05,2.25777]
[1778124225122,44.51,80879.29,0.0,-0.98864,1e-05,2.25216]
[1778124226129,44.51,80878.63,0.0,-0.98865,1e-05,2.25151]
[1778124232630,44.52,80881.15,0.0,-0.98861,1e-05,2.25769]
[1778124239222,44.53,80881.39,0.0,-0.98859,1e-05,2.26068]
[1778124244257,44.53,80881.06,0.0,-0.98858,1e-05,2.26202]
[1778124246270,44.54,80887.48,0.0,-0.98852,1e-05,2.27277]
[1778124247278,44.54,80883.24,0.0,-0.98856,1e-05,2.26651]
[1778124248285,44.54,80884.78,0.0,-0.98854,1e-05,2.26927]
[1778124254328,44.55,80886.13,0.0,-0.98852,1e-05,2.27354]
[1778124259363,44.55,80893.07,0.0,-0.98845,1e-05,2.28615]
[1778124264398,44.56,80894.07,0.0,-0.98843,1e-05,2.28937]
[1778124269433,44.56,80892.43,0.0,-0.98843,1e-05,2.28842]
[1778124272459,44.57,80898.88,0.0,-0.98838,1e-05,2.29797]
[1778124274473,44.57,80903.78,0.0,-0.98833,1e-05,2.30632]
[1778124276485,44.57,80907.6,0.0,-0.98829,1e-05,2.31294]
[1778124281520,44.58,80906.37,0.0,-0.98829,1e-05,2.3124]
[1778124286556,44.58,80905.85,0.0,-0.98829,1e-05,2.31301]
[1778124291591,44.59,80908.58,0.0,-0.98826,1e-05,2.31874]
[1778124296627,44.59,80909.8,0.0,-0.98824,1e-05,2.32204]
[1778124300656,44.6,80916.71,0.0,-0.98817,1e-05,2.33407]
[1778124302670,44.6,80921.06,0.0,-0.98813,1e-05,2.34149]
[1778124306699,44.6,80927.61,0.0,-0.98806,1e-05,2.3529]
[1778124310726,44.61,80933.87,0.0,-0.988,1e-05,2.36384]
[1778124316768,44.61,80936.01,0.0,-0.98797,1e-05,2.36862]
[1778124319792,44.61,80945.44,0.0,-0.98788,1e-05,2.38453]
[1778124320799,44.61,80947.93,0.0,-0.98785,1e-05,2.38876]
[1778124325835,44.62,80947.9,0.0,-0.98785,1e-05,2.38965]
[1778124328856,44.62,80949.22,0.0,-0.98783,1e-05,2.39233]
[1778124333890,44.62,80948.15,0.0,-0.98785,1e-05,2.39]
[1778124338925,44.63,80947.34,0.0,-0.98785,1e-05,2.38954]
[1778124344970,44.63,80945.7,0.0,-0.98786,1e-05,2.38792]
[1778124350002,44.63,80943.66,0.0,-0.98787,1e-05,2.38551]
[1778124353502,44.63,80949.13,0.0,-0.98782,1e-05,2.3949]
[1778124359065,44.64,80949.95,0.0,-0.9878,1e-05,2.39721]
[1778124364100,44.64,80952.06,0.0,-0.98778,1e-05,2.40143]
[1778124369135,44.64,80950.32,0.0,-0.98779,1e-05,2.3994]
[1778124374170,44.65,80947.69,0.0,-0.98781,1e-05,2.39596]
[1778124379205,44.65,80956.47,0.0,-0.98772,1e-05,2.41109]
[1778124381219,44.65,80959.22,0.0,-0.9877,1e-05,2.41586]
[1778124386254,44.65,80960.4,0.0,-0.98768,1e-05,2.41845]
[1778124390282,44.65,80966.44,0.0,-0.98762,1e-05,2.42883]
[1778124391289,44.65,80969.18,0.0,-0.9876,1e-05,2.43181]
[1778124393784,44.66,80976.59,0.0,-0.98753,1e-05,2.44421]
[1778124395317,44.66,80975.82,0.0,-0.98754,1e-05,2.44308]
[1778124400353,44.66,80977.49,0.0,-0.98752,1e-05,2.44616]
[1778124405389,44.66,80975.07,0.0,-0.98754,1e-05,2.44248]
[1778124410423,44.66,80978.93,0.0,-0.9875,1e-05,2.44922]
[1778124415458,44.66,80978.09,0.0,-0.98751,1e-05,2.44822]
[1778124420493,44.66,80980.97,0.0,-0.98748,1e-05,2.45338]
[1778124423514,44.66,80972.64,0.0,-0.98756,1e-05,2.43984]
[1778124425528,44.66,80966.29,0.0,-0.98762,1e-05,2.42957]
[1778124427542,44.66,80961.45,0.0,-0.98766,1e-05,2.42184]
[1778124432578,44.67,80964.25,0.0,-0.98763,1e-05,2.42702]
[1778124442647,44.67,80962.16,0.0,-0.98764,1e-05,2.42464]
[1778124447682,44.67,80960.68,0.0,-0.98765,1e-05,2.4227]
[1778124452718,44.67,80963.63,0.0,-0.98763,1e-05,2.42636]
[1778124457752,44.68,80964.04,0.0,-0.98763,1e-05,2.42746]
[1778124461780,44.68,80969.53,0.0,-0.98757,1e-05,2.43682]
[1778124466815,44.68,80972.71,0.0,-0.98754,1e-05,2.44238]
[1778124469836,44.68,80974.56,0.0,-0.98752,1e-05,2.44557]
[1778124476885,44.68,80971.41,0.0,-0.98755,1e-05,2.44063]
[1778124479906,44.68,80972.71,0.0,-0.98754,1e-05,2.44286]
[1778124484941,44.68,80971.39,0.0,-0.98755,1e-05,2.44077]
[1778124487963,44.68,80972.45,0.0,-0.98754,1e-05,2.44254]
[1778124492996,44.68,80970.94,0.0,-0.98755,1e-05,2.44007]
[1778124498036,44.68,80968.36,0.0,-0.98758,1e-05,2.43588]
[1778124503071,44.68,80968.42,0.0,-0.98758,1e-05,2.43607]
[1778124508106,44.68,80967.77,0.0,-0.98758,1e-05,2.43511]
[1778124513142,44.68,80967.52,0.0,-0.98759,1e-05,2.43321]
[1778124518175,44.68,80965.98,0.0,-0.9876,1e-05,2.43087]
[1778124523212,44.68,80965.28,0.0,-0.98761,1e-05,2.42993]
[1778124528246,44.68,80966.09,0.0,-0.9876,1e-05,2.43148]
[1778124533281,44.68,80965.53,0.0,-0.9876,1e-05,2.43077]
[1778124539323,44.69,80964.13,0.0,-0.98762,1e-05,2.42874]
[1778124544841,44.69,80963.74,0.0,-0.98762,1e-05,2.42833]
[1778124550400,44.69,80965.44,0.0,-0.9876,1e-05,2.43139]
[1778124557449,44.69,80964.54,0.0,-0.98761,1e-05,2.43021]
[1778124562483,44.69,80964.18,0.0,-0.98761,1e-05,2.42984]
[1778124572554,44.69,80964.35,0.0,-0.98761,1e-05,2.42892]
[1778124577589,44.69,80963.49,0.0,-0.98762,1e-05,2.42773]
[1778124585646,44.69,80963.44,0.0,-0.98762,1e-05,2.42802]
[1778124590681,44.69,80963.5,0.0,-0.98762,1e-05,2.42833]
[1778124595715,44.69,80967.16,0.0,-0.98758,1e-05,2.43454]
[1778124600752,44.69,80967.7,0.0,-0.98758,1e-05,2.43555]
[1778124605785,44.69,80964.01,0.0,-0.98761,1e-05,2.42961]
[1778124607800,44.69,80958.68,0.0,-0.98766,1e-05,2.42093]
[1778124609813,44.7,80953.11,0.0,-0.98771,1e-05,2.41191]
[1778124611827,44.7,80944.07,0.0,-0.9878,1e-05,2.39732]
[1778124612835,44.7,80941.89,0.0,-0.98782,1e-05,2.39386]
[1778124617869,44.7,80941.14,0.0,-0.98782,1e-05,2.39312]
[1778124625926,44.7,80941.37,0.0,-0.98781,1e-05,2.39426]
[1778124630961,44.7,80943.33,0.0,-0.98779,1e-05,2.39796]
[1778124635996,44.7,80944.7,0.0,-0.98778,1e-05,2.39912]
[1778124641032,44.71,80945.02,0.0,-0.98778,1e-05,2.40022]
[1778124646066,44.71,80946.71,0.0,-0.98776,1e-05,2.40354]
[1778124652108,44.71,80947.63,0.0,-0.98775,1e-05,2.40571]
[1778124657144,44.71,80948.66,0.0,-0.98773,1e-05,2.40793]
[1778124662182,44.71,80944.89,0.0,-0.98777,1e-05,2.40234]
[1778124668220,44.72,80942.98,0.0,-0.98778,1e-05,2.39992]
[1778124673254,44.72,80942.98,0.0,-0.98778,1e-05,2.40059]
[1778124678290,44.72,80942.42,0.0,-0.98778,1e-05,2.40023]
[1778124683324,44.72,80942.15,0.0,-0.98778,1e-05,2.40035]
[1778124688360,44.73,80946.62,0.0,-0.98773,1e-05,2.40815]
[1778124695903,44.73,80947.44,0.0,-0.98773,1e-05,2.40856]
[1778124701452,44.73,80946.43,0.0,-0.98773,1e-05,2.40754]
[1778124706487,44.73,80943.69,0.0,-0.98776,1e-05,2.40363]
[1778124714543,44.74,80942.99,0.0,-0.98776,1e-05,2.40343]
[1778124717565,44.74,80949.26,0.0,-0.9877,1e-05,2.41399]
[1778124722599,44.74,80951.89,0.0,-0.98767,1e-05,2.41877]
[1778124727635,44.74,80952.2,0.0,-0.98766,1e-05,2.4197]
[1778124732670,44.74,80950.83,0.0,-0.98767,1e-05,2.41784]
[1778124737705,44.74,80949.24,0.0,-0.98769,1e-05,2.41563]
[1778124742739,44.74,80951.19,0.0,-0.98767,1e-05,2.41924]
[1778124747773,44.75,80950.55,0.0,-0.98767,1e-05,2.41859]
[1778124751802,44.75,80948.42,0.0,-0.9877,1e-05,2.41383]
[1778124756838,44.75,80948.03,0.0,-0.9877,1e-05,2.41368]
[1778124762879,44.75,80945.7,0.0,-0.98771,1e-05,2.41051]
[1778124765901,44.75,80954.03,0.0,-0.98763,1e-05,2.42444]
[1778124766910,44.75,80955.35,0.0,-0.98762,1e-05,2.42668]
[1778124768924,44.75,80961.43,0.0,-0.98756,1e-05,2.43682]
[1778124769930,44.75,80962.68,0.0,-0.98755,1e-05,2.43893]
[1778124770937,44.75,80967.68,0.0,-0.9875,1e-05,2.44722]
[1778124771944,44.75,80970.63,0.0,-0.98747,1e-05,2.45213]
[1778124773957,44.75,80971.83,0.0,-0.98746,1e-05,2.45416]
[1778124778994,44.75,80972.88,0.0,-0.98745,1e-05,2.456]
[1778124784029,44.75,80977.23,0.0,-0.98741,1e-05,2.46325]
[1778124786042,44.75,80981.69,0.0,-0.98737,1e-05,2.47065]
[1778124789063,44.75,80990.73,0.0,-0.98728,1e-05,2.48565]
[1778124791077,44.75,80992.5,0.0,-0.98726,1e-05,2.48853]
[1778124796112,44.75,80991.51,0.0,-0.98727,1e-05,2.48663]
[1778124797119,44.75,80989.26,0.0,-0.9873,1e-05,2.48283]
[1778124802155,44.75,80990.09,0.0,-0.98729,1e-05,2.48405]
[1778124807190,44.75,80992.56,0.0,-0.98727,1e-05,2.48801]
[1778124812225,44.75,80994.88,0.0,-0.98725,1e-05,2.49004]
[1778124814239,44.75,80989.45,0.0,-0.98731,1e-05,2.4809]
[1778124817260,44.75,80989.41,0.0,-0.98731,1e-05,2.48077]
[1778124822295,44.75,80989.52,0.0,-0.98731,1e-05,2.48089]
[1778124827330,44.75,80982.85,0.0,-0.98737,1e-05,2.46976]
[1778124833374,44.75,80984.19,0.0,-0.98736,1e-05,2.47209]
[1778124839414,44.75,80982.2,0.0,-0.98738,1e-05,2.46886]
[1778124845456,44.75,80979.51,0.0,-0.9874,1e-05,2.46447]
[1778124846964,44.75,80955.06,0.0,-0.98763,1e-05,2.4242]
[1778124847472,44.75,80955.06,0.0,-0.98763,1e-05,2.42428]
[1778124848477,44.75,80949.75,0.0,-0.98768,1e-05,2.41568]
[1778124850491,44.75,80943.07,0.0,-0.98774,1e-05,2.405]
[1778124855526,44.75,80943.02,0.0,-0.98774,1e-05,2.40547]
[1778124860561,44.76,80942.82,0.0,-0.98774,1e-05,2.40565]
[1778124861568,44.76,80935.2,0.0,-0.98781,1e-05,2.39339]
[1778124863581,44.76,80930.31,0.0,-0.98786,1e-05,2.38573]
[1778124869624,44.76,80930.83,0.0,-0.98785,1e-05,2.38738]
[1778124874659,44.76,80926.19,0.0,-0.98789,1e-05,2.37899]
[1778124875666,44.76,80921.42,0.0,-0.98794,1e-05,2.37147]
[1778124877176,44.76,80917.86,0.0,-0.98797,1e-05,2.36592]
[1778124882716,44.77,80920.1,0.0,-0.98794,1e-05,2.37061]
[1778124884729,44.77,80930.0,0.0,-0.98785,1e-05,2.38694]
[1778124885736,44.77,80931.78,0.0,-0.98783,1e-05,2.38998]
[1778124890771,44.77,80933.96,0.0,-0.9878,1e-05,2.39426]
[1778124895806,44.78,80936.84,0.0,-0.98777,1e-05,2.3997]
[1778124900841,44.78,80937.63,0.0,-0.98776,1e-05,2.40174]
[1778124905876,44.78,80937.8,0.0,-0.98776,1e-05,2.40279]
[1778124910912,44.78,80937.26,0.0,-0.98776,1e-05,2.40269]
[1778124915947,44.79,80938.05,0.0,-0.98774,1e-05,2.40477]
[1778124916954,44.79,80943.45,0.0,-0.98769,1e-05,2.41373]
[1778124917961,44.79,80944.46,0.0,-0.98768,1e-05,2.41552]
[1778124920986,44.79,80951.11,0.0,-0.98762,1e-05,2.4268]
[1778124921989,44.79,80950.64,0.0,-0.98762,1e-05,2.42614]
[1778124927025,44.79,80948.56,0.0,-0.98764,1e-05,2.42331]
[1778124932059,44.79,80947.8,0.0,-0.98765,1e-05,2.42098]
[1778124937094,44.8,80950.56,0.0,-0.98762,1e-05,2.42604]
[1778124940115,44.8,80955.33,0.0,-0.98757,1e-05,2.43414]
[1778124946157,44.8,80954.79,0.0,-0.98757,1e-05,2.43371]
[1778124950186,44.8,80949.78,0.0,-0.98762,1e-05,2.4258]
[1778124955222,44.8,80949.45,0.0,-0.98762,1e-05,2.42568]
[1778124960256,44.8,80951.43,0.0,-0.9876,1e-05,2.42936]
[1778124965294,44.8,80953.37,0.0,-0.98758,1e-05,2.43297]
[1778124967312,44.81,80959.11,0.0,-0.98752,1e-05,2.44257]
[1778124968315,44.81,80959.16,0.0,-0.98752,1e-05,2.44272]
[1778124973351,44.81,80958.68,0.0,-0.98753,1e-05,2.44221]
[1778124979393,44.81,80957.41,0.0,-0.98754,1e-05,2.44039]
[1778124984428,44.81,80955.22,0.0,-0.98756,1e-05,2.43699]
[1778124986444,44.81,80949.78,0.0,-0.98761,1e-05,2.42814]
[1778124992484,44.81,80950.01,0.0,-0.98761,1e-05,2.42721]
[1778124994498,44.81,80939.8,0.0,-0.98771,1e-05,2.41063]
[1778124995505,44.81,80930.62,0.0,-0.98779,1e-05,2.39578]
[1778124996512,44.81,80929.72,0.0,-0.9878,1e-05,2.39442]
[1778124999533,44.81,80936.74,0.0,-0.98773,1e-05,2.40613]
[1778125000543,44.81,80939.93,0.0,-0.9877,1e-05,2.41141]
[1778125005577,44.81,80939.3,0.0,-0.98771,1e-05,2.41075]
[1778125010613,44.81,80943.1,0.0,-0.98767,1e-05,2.4173]
[1778125015649,44.82,80949.29,0.0,-0.98761,1e-05,2.42773]
[1778125016654,44.82,80950.8,0.0,-0.98759,1e-05,2.43025]
[1778125018165,44.82,80958.3,0.0,-0.98752,1e-05,2.44263]
[1778125025717,44.82,80956.41,0.0,-0.98754,1e-05,2.43962]
[1778125030752,44.82,80958.68,0.0,-0.98752,1e-05,2.44342]
[1778125035786,44.82,80962.64,0.0,-0.98748,1e-05,2.44997]
[1778125040822,44.82,80965.98,0.0,-0.98745,1e-05,2.4555]
[1778125045857,44.82,80968.26,0.0,-0.98742,1e-05,2.45925]
[1778125050892,44.82,80968.49,0.0,-0.98742,1e-05,2.45961]
[1778125055927,44.82,80970.09,0.0,-0.98742,1e-05,2.4606]
[1778125060962,44.82,80974.98,0.0,-0.98737,1e-05,2.46867]
[1778125063983,44.82,80982.59,0.0,-0.9873,1e-05,2.48127]
[1778125067004,44.82,80984.69,0.0,-0.98728,1e-05,2.48466]
[1778125072039,44.81,80985.69,0.0,-0.98727,1e-05,2.48612]
[1778125078586,44.81,80985.17,0.0,-0.98727,1e-05,2.48503]
[1778125083116,44.81,80992.45,0.0,-0.9872,1e-05,2.49702]
[1778125084123,44.81,80993.45,0.0,-0.98719,1e-05,2.49864]
[1778125089161,44.81,80995.13,0.0,-0.98718,1e-05,2.50116]
[1778125094197,44.81,80995.22,0.0,-0.98718,1e-05,2.50096]
[1778125099233,44.81,80995.24,0.0,-0.98718,1e-05,2.50066]
[1778125104270,44.81,80996.91,0.0,-0.98717,1e-05,2.50313]
[1778125110312,44.82,80998.88,0.0,-0.98713,1e-05,2.50904]
[1778125115348,44.83,80995.77,0.0,-0.98716,1e-05,2.50481]
[1778125120383,44.84,80997.38,0.0,-0.98713,1e-05,2.51021]
[1778125125418,44.85,80998.46,0.0,-0.9871,1e-05,2.5147]
[1778125130454,44.86,81000.99,0.0,-0.98706,1e-05,2.52161]
[1778125135489,44.86,81002.12,0.0,-0.98703,1e-05,2.52612]
[1778125140524,44.87,81002.95,0.0,-0.98701,1e-05,2.5301]
[1778125145559,44.88,81003.83,0.0,-0.98699,1e-05,2.53291]
[1778125150594,44.88,81006.55,0.0,-0.98697,1e-05,2.53701]
[1778125157645,44.87,81008.32,0.0,-0.98696,1e-05,2.53922]
[1778125159659,44.87,80994.37,0.0,-0.98709,1e-05,2.51543]
[1778125160666,44.87,80995.54,0.0,-0.98708,1e-05,2.51733]
[1778125165703,44.88,80996.91,0.0,-0.98706,1e-05,2.52169]
[1778125170738,44.89,80998.24,0.0,-0.98703,1e-05,2.52656]
[1778125175773,44.9,80999.01,0.0,-0.98701,1e-05,2.52879]
[1778125179289,44.91,81001.39,0.0,-0.98698,1e-05,2.53484]
[1778125184861,44.91,80995.68,0.0,-0.98702,1e-05,2.52767]
[1778125186876,44.92,81002.98,0.0,-0.98694,1e-05,2.541]
[1778125189359,44.92,81002.64,0.0,-0.98694,1e-05,2.54183]
[1778125194932,44.93,80999.99,0.0,-0.98695,1e-05,2.53967]
[1778125199967,44.94,80998.31,0.0,-0.98695,1e-05,2.53914]
[1778125205002,44.95,80997.57,0.0,-0.98694,1e-05,2.54064]
[1778125210040,44.96,80996.12,0.0,-0.98694,1e-05,2.54046]
[1778125215077,44.96,80994.98,0.0,-0.98694,1e-05,2.54078]
[1778125220115,44.97,80996.72,0.0,-0.98691,1e-05,2.54596]
[1778125227164,44.98,80998.9,0.0,-0.98687,1e-05,2.55272]
[1778125232199,44.99,81001.39,0.0,-0.98684,1e-05,2.55743]
[1778125237234,45.0,81002.98,0.0,-0.98681,1e-05,2.56227]
[1778125241263,45.0,81008.86,0.0,-0.98674,1e-05,2.574]
[1778125246298,45.01,81008.76,0.0,-0.98673,1e-05,2.57586]
[1778125251334,45.02,81008.72,0.0,-0.98672,1e-05,2.5778]
[1778125256368,45.02,81010.84,0.0,-0.98669,1e-05,2.58341]
[1778125262415,45.03,81012.6,0.0,-0.98666,1e-05,2.58754]
[1778125267448,45.02,81016.32,0.0,-0.98663,1e-05,2.59278]
[1778125273490,45.02,81017.15,0.0,-0.98663,1e-05,2.59284]
[1778125278527,45.02,81019.63,0.0,-0.98662,1e-05,2.59598]
[1778125286581,45.01,81021.99,0.0,-0.9866,1e-05,2.59824]
[1778125291616,45.01,81022.62,0.0,-0.98661,1e-05,2.59652]
[1778125295644,45.0,81018.33,0.0,-0.98666,1e-05,2.58833]
[1778125300679,45.0,81019.09,0.0,-0.98666,1e-05,2.58867]
[1778125305714,45.0,81021.49,0.0,-0.98664,1e-05,2.59184]
[1778125310749,44.99,81022.68,0.0,-0.98663,1e-05,2.59294]
[1778125315784,44.99,81023.0,0.0,-0.98664,1e-05,2.59256]
[1778125320819,44.99,81027.7,0.0,-0.98659,1e-05,2.59973]
[1778125325856,44.98,81028.17,0.0,-0.98659,1e-05,2.59958]
[1778125330890,44.98,81028.92,0.0,-0.98659,1e-05,2.59994]
[1778125336931,44.98,81028.78,0.0,-0.9866,1e-05,2.59858]
[1778125341966,44.97,81028.88,0.0,-0.9866,1e-05,2.59783]
[1778125347001,44.97,81028.71,0.0,-0.98661,1e-05,2.59662]
[1778125348010,44.97,81011.08,0.0,-0.98679,1e-05,2.56621]
[1778125349017,44.97,81003.75,0.0,-0.98686,1e-05,2.55358]
[1778125350482,44.97,81002.39,0.0,-0.98688,1e-05,2.55105]
[1778125356065,44.97,80995.98,0.0,-0.98695,1e-05,2.53799]
[1778125361100,44.96,80999.85,0.0,-0.98692,1e-05,2.54412]
[1778125366136,44.96,80997.38,0.0,-0.98694,1e-05,2.53947]
[1778125373185,44.96,80993.37,0.0,-0.98699,1e-05,2.532]
[1778125380692,44.96,80991.28,0.0,-0.98701,1e-05,2.52791]
[1778125386276,44.96,80987.74,0.0,-0.98705,1e-05,2.52148]
[1778125392319,44.96,80986.78,0.0,-0.98706,1e-05,2.51944]
[1778125397353,44.95,80985.97,0.0,-0.98707,1e-05,2.51772]
[1778125403395,44.95,80984.96,0.0,-0.98708,1e-05,2.51562]
[1778125410902,44.95,80983.48,0.0,-0.9871,1e-05,2.51268]
[1778125413465,44.95,80988.83,0.0,-0.98706,1e-05,2.51983]
[1778125415479,44.95,80990.53,0.0,-0.98704,1e-05,2.52253]
[1778125420973,44.95,80986.91,0.0,-0.98708,1e-05,2.51603]
[1778125426556,44.95,80987.5,0.0,-0.98708,1e-05,2.51658]
[1778125430591,44.95,80992.45,0.0,-0.98703,1e-05,2.52459]
[1778125431591,44.95,80997.55,0.0,-0.98698,1e-05,2.53311]
[1778125432600,44.95,81005.31,0.0,-0.98691,1e-05,2.54616]
[1778125433608,44.94,81008.92,0.0,-0.98687,1e-05,2.55216]
[1778125438642,44.94,81010.99,0.0,-0.98685,1e-05,2.555]
[1778125443678,44.94,81012.04,0.0,-0.98685,1e-05,2.5561]
[1778125448712,44.94,81014.6,0.0,-0.98683,1e-05,2.55978]
[1778125453748,44.93,81013.86,0.0,-0.98684,1e-05,2.55779]
[1778125455761,44.93,81010.17,0.0,-0.98688,1e-05,2.55126]
[1778125457775,44.93,81001.33,0.0,-0.98696,1e-05,2.53602]
[1778125458782,44.93,80999.6,0.0,-0.98698,1e-05,2.533]
[1778125463817,44.93,80997.27,0.0,-0.98701,1e-05,2.52862]
[1778125469859,44.93,80996.69,0.0,-0.98702,1e-05,2.52716]
[1778125474895,44.93,80996.43,0.0,-0.98703,1e-05,2.52467]
[1778125479929,44.93,80995.48,0.0,-0.98704,1e-05,2.5227]
[1778125484964,44.93,80994.67,0.0,-0.98705,1e-05,2.52099]
[1778125492014,44.92,80993.97,0.0,-0.98706,1e-05,2.51935]
[1778125497048,44.92,80997.86,0.0,-0.98702,1e-05,2.52557]
[1778125502083,44.92,80999.34,0.0,-0.98701,1e-05,2.52767]
[1778125504097,44.92,81005.83,0.0,-0.98695,1e-05,2.53847]
[1778125509132,44.92,81008.0,0.0,-0.98693,1e-05,2.54164]
[1778125514168,44.92,81009.9,0.0,-0.98692,1e-05,2.54435]
[1778125519203,44.92,81011.41,0.0,-0.9869,1e-05,2.54639]
[1778125528266,44.91,81006.3,0.0,-0.98696,1e-05,2.53685]
[1778125533301,44.91,81006.05,0.0,-0.98697,1e-05,2.53428]
[1778125539343,44.91,81002.67,0.0,-0.98701,1e-05,2.52794]
[1778125545386,44.91,81000.97,0.0,-0.98703,1e-05,2.52456]
[1778125550420,44.91,81000.54,0.0,-0.98704,1e-05,2.5235]
[1778125555457,44.9,81000.46,0.0,-0.98704,1e-05,2.52286]
[1778125560490,44.9,81000.21,0.0,-0.98704,1e-05,2.52205]
[1778125561954,44.9,80988.83,0.0,-0.98716,1e-05,2.50283]
[1778125562505,44.9,80988.83,0.0,-0.98716,1e-05,2.50278]
[1778125563511,44.9,80988.34,0.0,-0.98716,1e-05,2.50192]
[1778125572025,44.9,80986.8,0.0,-0.98718,1e-05,2.49897]
[1778125577610,44.9,80985.93,0.0,-0.98719,1e-05,2.49721]
[1778125582646,44.9,80989.8,0.0,-0.98715,1e-05,2.50344]
[1778125587680,44.9,80995.78,0.0,-0.9871,1e-05,2.51319]
[1778125593722,44.9,80997.27,0.0,-0.98709,1e-05,2.51361]
[1778125598756,44.9,80994.32,0.0,-0.98712,1e-05,2.50833]
[1778125599764,44.89,80987.44,0.0,-0.98719,1e-05,2.49673]
[1778125600771,44.89,80986.78,0.0,-0.9872,1e-05,2.49559]
[1778125605806,44.89,80988.88,0.0,-0.98718,1e-05,2.49895]
[1778125610841,44.89,80989.27,0.0,-0.98717,1e-05,2.49946]
[1778125615876,44.89,80991.0,0.0,-0.98716,1e-05,2.50223]
[1778125620911,44.89,80992.54,0.0,-0.98714,1e-05,2.50469]
[1778125625947,44.89,80986.56,0.0,-0.9872,1e-05,2.49455]
[1778125626953,44.89,80983.67,0.0,-0.98723,1e-05,2.48972]
[1778125632997,44.89,80984.7,0.0,-0.98722,1e-05,2.49144]
[1778125638031,44.89,80986.72,0.0,-0.9872,1e-05,2.4948]
[1778125643066,44.89,80988.2,0.0,-0.98719,1e-05,2.49723]
[1778125648101,44.89,80988.22,0.0,-0.98719,1e-05,2.4972]
[1778125655150,44.89,80988.11,0.0,-0.9872,1e-05,2.49529]
[1778125661192,44.89,80988.08,0.0,-0.9872,1e-05,2.49518]
[1778125671268,44.89,80987.53,0.0,-0.9872,1e-05,2.49419]
[1778125672726,44.89,80980.9,0.0,-0.98727,1e-05,2.4831]
[1778125674284,44.89,80976.59,0.0,-0.98731,1e-05,2.47594]
[1778125677305,44.89,80973.57,0.0,-0.98734,1e-05,2.47101]
[1778125681333,44.89,80959.85,0.0,-0.98747,1e-05,2.44845]
[1778125682797,44.89,80954.2,0.0,-0.98752,1e-05,2.43929]
[1778125687375,44.89,80959.64,0.0,-0.98747,1e-05,2.44851]
[1778125692866,44.89,80959.08,0.0,-0.98747,1e-05,2.44786]
[1778125698452,44.9,80956.67,0.0,-0.98749,1e-05,2.44409]
[1778125700466,44.9,80950.83,0.0,-0.98755,1e-05,2.43458]
[1778125705501,44.9,80947.23,0.0,-0.98758,1e-05,2.42895]
[1778125708522,44.9,80942.55,0.0,-0.98763,1e-05,2.4215]
[1778125713557,44.9,80940.26,0.0,-0.98765,1e-05,2.41651]
[1778125716578,44.9,80947.61,0.0,-0.98758,1e-05,2.42882]
[1778125717586,44.9,80949.21,0.0,-0.98757,1e-05,2.4315]
[1778125723081,44.9,80951.2,0.0,-0.98755,1e-05,2.43502]
[1778125730676,44.9,80950.66,0.0,-0.98755,1e-05,2.43451]
[1778125735713,44.9,80950.23,0.0,-0.98755,1e-05,2.43404]
[1778125741754,44.9,80950.89,0.0,-0.98754,1e-05,2.43547]
[1778125746789,44.91,80949.97,0.0,-0.98755,1e-05,2.43431]
[1778125748803,44.91,80944.81,0.0,-0.9876,1e-05,2.426]
[1778125749810,44.91,80944.89,0.0,-0.9876,1e-05,2.42622]
[1778125755851,44.91,80945.26,0.0,-0.98759,1e-05,2.42735]
[1778125760887,44.91,80943.89,0.0,-0.9876,1e-05,2.42556]
[1778125766928,44.91,80942.64,0.0,-0.98761,1e-05,2.42407]
[1778125771964,44.91,80947.43,0.0,-0.98757,1e-05,2.43069]
[1778125778006,44.91,80946.95,0.0,-0.98757,1e-05,2.43038]
[1778125783041,44.92,80946.2,0.0,-0.98758,1e-05,2.42955]
[1778125788076,44.92,80944.09,0.0,-0.98759,1e-05,2.42651]
[1778125793111,44.92,80943.27,0.0,-0.9876,1e-05,2.42555]
[1778125797139,44.92,80949.68,0.0,-0.98754,1e-05,2.43633]
[1778125800161,44.92,80956.41,0.0,-0.98747,1e-05,2.44753]
[1778125801169,44.92,80956.12,0.0,-0.98747,1e-05,2.44708]
[1778125807214,44.92,80957.62,0.0,-0.98746,1e-05,2.4497]
[1778125808217,44.92,80965.91,0.0,-0.98738,1e-05,2.46339]
[1778125809224,44.92,80973.66,0.0,-0.9873,1e-05,2.47624]
[1778125810235,44.92,80977.14,0.0,-0.98727,1e-05,2.482]
[1778125814258,44.92,80982.38,0.0,-0.98722,1e-05,2.49058]
[1778125816273,44.92,81004.04,0.0,-0.98701,1e-05,2.52686]
[1778125817280,44.92,81006.76,0.0,-0.98698,1e-05,2.53135]
[1778125820304,44.92,81010.32,0.0,-0.98695,1e-05,2.53701]
[1778125824331,44.92,81008.3,0.0,-0.98697,1e-05,2.53312]
[1778125829371,44.91,81008.4,0.0,-0.98698,1e-05,2.53272]
[1778125834407,44.91,81007.37,0.0,-0.987,1e-05,2.52878]
[1778125839445,44.91,81006.94,0.0,-0.987,1e-05,2.52755]
[1778125842462,44.91,81000.5,0.0,-0.98707,1e-05,2.5164]
[1778125843930,44.91,80998.05,0.0,-0.98709,1e-05,2.51213]
[1778125849511,44.91,81003.91,0.0,-0.98704,1e-05,2.52162]
[1778125852533,44.91,81009.55,0.0,-0.98699,1e-05,2.53088]
[1778125857567,44.91,81012.65,0.0,-0.98696,1e-05,2.5356]
[1778125862603,44.9,81017.2,0.0,-0.98692,1e-05,2.54277]
[1778125864070,44.9,81018.34,0.0,-0.98691,1e-05,2.54447]
[1778125869652,44.9,81007.81,0.0,-0.98701,1e-05,2.526]
[1778125870659,44.9,81007.86,0.0,-0.98701,1e-05,2.52599]
[1778125875699,44.9,81004.82,0.0,-0.98705,1e-05,2.52042]
[1778125880734,44.9,81004.39,0.0,-0.98705,1e-05,2.51921]
[1778125885769,44.9,81000.92,0.0,-0.98709,1e-05,2.51298]
[1778125887784,44.9,81000.02,0.0,-0.9871,1e-05,2.51135]
[1778125892818,44.89,81000.68,0.0,-0.9871,1e-05,2.51049]
[1778125897853,44.89,80990.45,0.0,-0.9872,1e-05,2.49306]
[1778125898860,44.89,80989.9,0.0,-0.98721,1e-05,2.49212]
[1778125904350,44.89,80992.53,0.0,-0.98719,1e-05,2.49643]
[1778125909938,44.89,80991.54,0.0,-0.9872,1e-05,2.49456]
[1778125914973,44.89,80990.68,0.0,-0.98721,1e-05,2.49297]
[1778125919005,44.89,80998.05,0.0,-0.98713,1e-05,2.5052]
[1778125920050,44.89,80999.05,0.0,-0.98712,1e-05,2.50684]
[1778125929078,44.89,80998.01,0.0,-0.98714,1e-05,2.50468]
[1778125931096,44.89,80989.45,0.0,-0.98722,1e-05,2.49025]
[1778125932103,44.89,80972.91,0.0,-0.98738,1e-05,2.46271]
[1778125933109,44.89,80969.3,0.0,-0.98742,1e-05,2.45677]
[1778125935123,44.89,80963.9,0.0,-0.98747,1e-05,2.44793]
[1778125940160,44.89,80969.02,0.0,-0.98742,1e-05,2.45659]
[1778125943182,44.89,80974.57,0.0,-0.98736,1e-05,2.46583]
[1778125945195,44.89,80976.36,0.0,-0.98735,1e-05,2.4688]
[1778125950231,44.89,80974.85,0.0,-0.98736,1e-05,2.46631]
[1778125951239,44.89,80969.44,0.0,-0.98742,1e-05,2.45571]
[1778125952245,44.89,80966.6,0.0,-0.98745,1e-05,2.45104]
[1778125957280,44.89,80968.6,0.0,-0.98743,1e-05,2.45448]
[1778125962315,44.89,80968.04,0.0,-0.98743,1e-05,2.45366]
[1778125967350,44.89,80968.04,0.0,-0.98743,1e-05,2.45374]
[1778125972386,44.89,80967.4,0.0,-0.98744,1e-05,2.45275]
[1778125979434,44.89,80967.07,0.0,-0.98744,1e-05,2.45229]
[1778125984470,44.89,80967.84,0.0,-0.98743,1e-05,2.4536]
[1778125989504,44.89,80965.59,0.0,-0.98745,1e-05,2.44993]
[1778125995546,44.89,80966.01,0.0,-0.98745,1e-05,2.45068]
[1778126000581,44.89,80966.52,0.0,-0.98744,1e-05,2.45156]
[1778126005617,44.89,80963.0,0.0,-0.98748,1e-05,2.44578]
[1778126010651,44.89,80961.91,0.0,-0.98749,1e-05,2.44406]
[1778126015687,44.89,80960.63,0.0,-0.98751,1e-05,2.44042]
[1778126020722,44.89,80963.76,0.0,-0.98748,1e-05,2.44569]
[1778126025758,44.89,80967.56,0.0,-0.98744,1e-05,2.45204]
[1778126030792,44.89,80969.92,0.0,-0.98742,1e-05,2.456]
[1778126035827,44.89,80967.13,0.0,-0.98744,1e-05,2.45146]
[1778126040861,44.9,80967.0,0.0,-0.98744,1e-05,2.45136]
[1778126045897,44.9,80967.81,0.0,-0.98744,1e-05,2.45281]
[1778126051939,44.9,80969.64,0.0,-0.98742,1e-05,2.45596]
[1778126056974,44.9,80970.9,0.0,-0.9874,1e-05,2.45815]
[1778126062008,44.9,80973.87,0.0,-0.98738,1e-05,2.46314]
[1778126067043,44.9,80969.88,0.0,-0.98741,1e-05,2.4566]
[1778126072080,44.9,80969.16,0.0,-0.98743,1e-05,2.45389]
[1778126077114,44.9,80968.71,0.0,-0.98743,1e-05,2.45328]
[1778126082149,44.9,80977.79,0.0,-0.98734,1e-05,2.46845]
[1778126083155,44.9,80978.36,0.0,-0.98734,1e-05,2.46939]
[1778126088191,44.9,80977.89,0.0,-0.98734,1e-05,2.46859]
[1778126089198,44.9,80970.61,0.0,-0.98741,1e-05,2.45653]
[1778126090205,44.9,80962.8,0.0,-0.98749,1e-05,2.44366]
[1778126091212,44.9,80962.69,0.0,-0.98749,1e-05,2.44351]
[1778126098261,44.9,80962.48,0.0,-0.98749,1e-05,2.44343]
[1778126102289,44.9,80958.42,0.0,-0.98753,1e-05,2.43693]
[1778126107324,44.9,80959.07,0.0,-0.98752,1e-05,2.43827]
[1778126110344,44.9,80954.13,0.0,-0.98756,1e-05,2.43036]
[1778126115380,44.9,80954.43,0.0,-0.98756,1e-05,2.43123]
[1778126120415,44.9,80955.39,0.0,-0.98755,1e-05,2.4332]
[1778126125899,44.91,80957.8,0.0,-0.98752,1e-05,2.43754]
[1778126131492,44.91,80958.48,0.0,-0.98752,1e-05,2.43749]
[1778126136528,44.91,80958.46,0.0,-0.98752,1e-05,2.43787]
[1778126141562,44.91,80958.66,0.0,-0.98752,1e-05,2.43862]
[1778126144584,44.91,80954.96,0.0,-0.98755,1e-05,2.43282]
[1778126149618,44.91,80955.32,0.0,-0.98754,1e-05,2.43392]
[1778126156667,44.92,80956.7,0.0,-0.98752,1e-05,2.43692]
[1778126157674,44.92,80941.3,0.0,-0.98767,1e-05,2.41183]
[1778126158681,44.92,80929.13,0.0,-0.98778,1e-05,2.39281]
[1778126159688,44.92,80926.22,0.0,-0.9878,1e-05,2.38887]
[1778126160698,44.92,80911.46,0.0,-0.98794,1e-05,2.36587]
[1778126161702,44.93,80912.83,0.0,-0.98792,1e-05,2.36888]
[1778126166739,44.94,80920.14,0.0,-0.98783,1e-05,2.38346]
[1778126167744,44.94,80919.05,0.0,-0.98784,1e-05,2.38245]
[1778126168751,44.94,80931.15,0.0,-0.98772,1e-05,2.40278]
[1778126169759,44.95,80931.15,0.0,-0.98772,1e-05,2.40352]
[1778126170764,44.95,80938.3,0.0,-0.98765,1e-05,2.41528]
[1778126171774,44.95,80937.66,0.0,-0.98765,1e-05,2.41434]
[1778126176261,44.95,80911.97,0.0,-0.98789,1e-05,2.37332]
[1778126177817,44.95,80886.24,0.0,-0.98812,1e-05,2.33301]
[1778126178824,44.96,80885.46,0.0,-0.98813,1e-05,2.33262]
[1778126183858,44.96,80883.64,0.0,-0.98813,1e-05,2.33162]
[1778126187889,44.97,80876.72,0.0,-0.98819,1e-05,2.32172]
[1778126188894,44.97,80878.64,0.0,-0.98817,1e-05,2.32503]
[1778126190908,44.97,80885.82,0.0,-0.9881,1e-05,2.33692]
[1778126193929,44.97,80887.33,0.0,-0.98809,1e-05,2.33845]
[1778126197957,44.97,80892.41,0.0,-0.98804,1e-05,2.34744]
[1778126201985,44.98,80893.25,0.0,-0.98803,1e-05,2.3496]
[1778126207019,44.98,80894.2,0.0,-0.98801,1e-05,2.35205]
[1778126211052,44.98,80887.04,0.0,-0.98807,1e-05,2.34153]
[1778126216542,44.99,80886.07,0.0,-0.98808,1e-05,2.34089]
[1778126222124,44.99,80885.25,0.0,-0.98808,1e-05,2.3406]
[1778126228168,45.0,80886.21,0.0,-0.98806,1e-05,2.34312]
[1778126233203,45.0,80887.92,0.0,-0.98804,1e-05,2.34664]
[1778126235217,45.0,80891.52,0.0,-0.98801,1e-05,2.35268]
[1778126239245,45.0,80896.12,0.0,-0.98796,1e-05,2.36057]
[1778126244280,45.0,80894.42,0.0,-0.98797,1e-05,2.35852]
[1778126249315,45.01,80886.52,0.0,-0.98804,1e-05,2.34664]
[1778126250322,45.01,80882.87,0.0,-0.98808,1e-05,2.34099]
[1778126253343,45.01,80870.15,0.0,-0.98819,1e-05,2.32035]
[1778126254351,45.01,80858.37,0.0,-0.9883,1e-05,2.30261]
[1778126255357,45.02,80859.16,0.0,-0.98828,1e-05,2.30465]
[1778126260392,45.02,80856.68,0.0,-0.9883,1e-05,2.30194]
[1778126267441,45.03,80855.83,0.0,-0.9883,1e-05,2.30228]
[1778126273483,45.03,80855.95,0.0,-0.98829,1e-05,2.30392]
[1778126278517,45.04,80856.0,0.0,-0.98828,1e-05,2.30522]
[1778126285567,45.04,80856.14,0.0,-0.98827,1e-05,2.30714]
[1778126288590,45.05,80862.34,0.0,-0.9882,1e-05,2.31878]
[1778126289596,45.05,80866.86,0.0,-0.98816,1e-05,2.32614]
[1778126291609,45.06,80872.08,0.0,-0.9881,1e-05,2.33597]
[1778126296644,45.06,80873.94,0.0,-0.98808,1e-05,2.33987]
[1778126301679,45.06,80874.49,0.0,-0.98807,1e-05,2.34163]
[1778126306715,45.07,80873.36,0.0,-0.98807,1e-05,2.34069]
[1778126311751,45.07,80874.9,0.0,-0.98806,1e-05,2.34238]
[1778126312758,45.07,80879.97,0.0,-0.98802,1e-05,2.3506]
[1778126313764,45.07,80880.15,0.0,-0.98801,1e-05,2.35104]
[1778126318799,45.07,80881.58,0.0,-0.988,1e-05,2.35407]
[1778126323834,45.08,80882.76,0.0,-0.98798,1e-05,2.35672]
[1778126330883,45.08,80883.08,0.0,-0.98797,1e-05,2.35834]
[1778126335918,45.08,80883.84,0.0,-0.98796,1e-05,2.36035]
[1778126336924,45.09,80878.36,0.0,-0.98801,1e-05,2.35177]
[1778126337390,45.09,80878.42,0.0,-0.98801,1e-05,2.35204]
[1778126341960,45.09,80881.34,0.0,-0.98798,1e-05,2.35736]
[1778126347460,45.09,80884.71,0.0,-0.98794,1e-05,2.36366]
[1778126353042,45.09,80859.45,0.0,-0.98817,1e-05,2.32434]
[1778126354048,45.1,80848.59,0.0,-0.98826,1e-05,2.30807]
[1778126355077,45.1,80848.21,0.0,-0.98826,1e-05,2.30829]
[1778126357531,45.11,80836.78,0.0,-0.98835,1e-05,2.29291]
[1778126363120,45.12,80834.76,0.0,-0.98835,1e-05,2.2917]
[1778126368155,45.12,80835.53,0.0,-0.98834,1e-05,2.29425]
[1778126373190,45.13,80836.59,0.0,-0.98833,1e-05,2.29563]
[1778126379233,45.13,80836.82,0.0,-0.98832,1e-05,2.29776]
[1778126384267,45.14,80838.45,0.0,-0.9883,1e-05,2.30149]
[1778126389303,45.14,80838.1,0.0,-0.98829,1e-05,2.30212]
[1778126394337,45.15,80841.23,0.0,-0.98826,1e-05,2.30815]
[1778126399372,45.15,80845.16,0.0,-0.98821,1e-05,2.3154]
[1778126404407,45.15,80848.5,0.0,-0.98818,1e-05,2.32169]
[1778126409445,45.16,80849.73,0.0,-0.98816,1e-05,2.32468]
[1778126414477,45.16,80850.94,0.0,-0.98814,1e-05,2.32764]
[1778126419516,45.17,80849.98,0.0,-0.98815,1e-05,2.32717]
[1778126426563,45.17,80851.47,0.0,-0.98812,1e-05,2.33099]
[1778126431597,45.18,80851.9,0.0,-0.98812,1e-05,2.33112]
[1778126436633,45.18,80852.14,0.0,-0.98811,1e-05,2.33252]
[1778126441667,45.18,80853.87,0.0,-0.98809,1e-05,2.33628]
[1778126446703,45.19,80852.37,0.0,-0.9881,1e-05,2.33487]
[1778126454760,45.19,80849.75,0.0,-0.98812,1e-05,2.33221]
[1778126456773,45.19,80855.14,0.0,-0.98806,1e-05,2.34109]
[1778126460800,45.2,80860.66,0.0,-0.98801,1e-05,2.35056]
[1778126462815,45.2,80863.46,0.0,-0.98798,1e-05,2.35533]
[1778126467853,45.2,80863.4,0.0,-0.98798,1e-05,2.35602]
[1778126472887,45.2,80868.27,0.0,-0.98793,1e-05,2.36456]
[1778126477923,45.21,80870.99,0.0,-0.9879,1e-05,2.3697]
[1778126483964,45.21,80869.81,0.0,-0.9879,1e-05,2.3688]
[1778126489000,45.21,80871.13,0.0,-0.98789,1e-05,2.37173]
[1778126494034,45.22,80870.18,0.0,-0.9879,1e-05,2.36944]
[1778126497055,45.22,80876.36,0.0,-0.98784,1e-05,2.37984]
[1778126502090,45.22,80879.02,0.0,-0.98781,1e-05,2.38487]
[1778126507125,45.22,80876.73,0.0,-0.98783,1e-05,2.38191]
[1778126512159,45.23,80879.42,0.0,-0.9878,1e-05,2.38697]
[1778126517195,45.23,80875.11,0.0,-0.98783,1e-05,2.38078]
[1778126522230,45.23,80878.71,0.0,-0.98779,1e-05,2.38733]
[1778126524247,45.23,80886.62,0.0,-0.98772,1e-05,2.40037]
[1778126525251,45.23,80875.98,0.0,-0.98782,1e-05,2.38337]
[1778126526259,45.24,80871.24,0.0,-0.98786,1e-05,2.37652]
[1778126527265,45.24,80871.64,0.0,-0.98785,1e-05,2.37791]
[1778126532301,45.25,80872.19,0.0,-0.98783,1e-05,2.38077]
[1778126537336,45.25,80877.18,0.0,-0.98778,1e-05,2.38957]
[1778126542392,45.26,80872.2,0.0,-0.98782,1e-05,2.3835]
[1778126544396,45.26,80865.28,0.0,-0.98787,1e-05,2.37332]
[1778126545405,45.27,80863.14,0.0,-0.98789,1e-05,2.37143]
[1778126548873,45.27,80869.89,0.0,-0.98782,1e-05,2.38334]
[1778126549431,45.27,80869.89,0.0,-0.98782,1e-05,2.3835]
[1778126554466,45.27,80872.1,0.0,-0.9878,1e-05,2.3862]
[1778126557487,45.27,80877.29,0.0,-0.98775,1e-05,2.39499]
[1778126562523,45.28,80878.22,0.0,-0.98773,1e-05,2.39717]
[1778126567558,45.28,80877.68,0.0,-0.98774,1e-05,2.39699]
[1778126572593,45.28,80878.47,0.0,-0.98772,1e-05,2.39897]
[1778126577628,45.28,80878.42,0.0,-0.98772,1e-05,2.39958]
[1778126582664,45.29,80878.07,0.0,-0.98772,1e-05,2.39971]
[1778126587699,45.29,80872.76,0.0,-0.98776,1e-05,2.39189]
[1778126592733,45.29,80873.14,0.0,-0.98776,1e-05,2.39325]
[1778126597768,45.3,80873.06,0.0,-0.98775,1e-05,2.39389]
[1778126599781,45.3,80874.5,0.0,-0.98774,1e-05,2.39649]
[1778126604816,45.3,80873.48,0.0,-0.98774,1e-05,2.39553]
[1778126608845,45.3,80867.83,0.0,-0.98779,1e-05,2.387]
[1778126610861,45.3,80862.65,0.0,-0.98784,1e-05,2.37899]
[1778126611866,45.3,80856.21,0.0,-0.98791,1e-05,2.36726]
[1778126612873,45.3,80854.31,0.0,-0.98792,1e-05,2.36441]
[1778126616904,45.31,80865.97,0.0,-0.98781,1e-05,2.38376]
[1778126618917,45.31,80871.75,0.0,-0.98775,1e-05,2.39331]
[1778126621938,45.31,80880.83,0.0,-0.98767,1e-05,2.40833]
[1778126622945,45.31,80879.87,0.0,-0.98768,1e-05,2.40688]
[1778126626975,45.31,80871.09,0.0,-0.98776,1e-05,2.39313]
[1778126627982,45.31,80865.0,0.0,-0.98781,1e-05,2.38348]
[1778126628989,45.31,80865.89,0.0,-0.9878,1e-05,2.38505]
[1778126634024,45.31,80869.22,0.0,-0.98777,1e-05,2.39105]
[1778126639059,45.32,80874.25,0.0,-0.98772,1e-05,2.39976]
[1778126642080,45.32,80876.63,0.0,-0.98769,1e-05,2.40393]
[1778126647116,45.32,80873.21,0.0,-0.98772,1e-05,2.39893]
[1778126649129,45.32,80870.31,0.0,-0.98775,1e-05,2.3945]
[1778126654165,45.32,80870.37,0.0,-0.98774,1e-05,2.3952]
[1778126659199,45.32,80868.39,0.0,-0.98776,1e-05,2.39263]
[1778126664238,45.33,80869.12,0.0,-0.98775,1e-05,2.39446]
[1778126669274,45.33,80870.35,0.0,-0.98773,1e-05,2.39708]
[1778126674312,45.33,80864.01,0.0,-0.9878,1e-05,2.38594]
[1778126679790,45.33,80863.27,0.0,-0.9878,1e-05,2.38564]
[1778126685390,45.34,80859.62,0.0,-0.98783,1e-05,2.38053]
[1778126690424,45.34,80860.42,0.0,-0.98781,1e-05,2.38255]
[1778126695459,45.34,80859.33,0.0,-0.98782,1e-05,2.38153]
[1778126698480,45.34,80853.52,0.0,-0.98787,1e-05,2.37266]
[1778126699929,45.35,80839.19,0.0,-0.988,1e-05,2.35019]
[1778126701501,45.35,80836.83,0.0,-0.98802,1e-05,2.34722]
[1778126706535,45.35,80836.91,0.0,-0.98801,1e-05,2.34886]
[1778126709999,45.36,80846.16,0.0,-0.98792,1e-05,2.36421]
[1778126711576,45.36,80842.37,0.0,-0.98795,1e-05,2.3585]
[1778126715599,45.36,80836.68,0.0,-0.988,1e-05,2.35018]
[1778126717613,45.36,80831.53,0.0,-0.98805,1e-05,2.34221]
[1778126720070,45.36,80832.06,0.0,-0.98804,1e-05,2.3436]
[1778126724662,45.37,80825.41,0.0,-0.98809,1e-05,2.33404]
[1778126730141,45.37,80823.25,0.0,-0.98811,1e-05,2.33165]
[1778126735744,45.37,80822.49,0.0,-0.98812,1e-05,2.33007]
[1778126740777,45.38,80819.57,0.0,-0.98814,1e-05,2.32645]
[1778126744805,45.38,80814.04,0.0,-0.98818,1e-05,2.31855]
[1778126747826,45.38,80811.22,0.0,-0.9882,1e-05,2.31475]
[1778126752861,45.39,80811.05,0.0,-0.9882,1e-05,2.31555]
[1778126754875,45.39,80796.62,0.0,-0.98832,1e-05,2.29409]
[1778126755882,45.39,80799.15,0.0,-0.9883,1e-05,2.29885]
[1778126757896,45.4,80802.71,0.0,-0.98826,1e-05,2.30545]
[1778126761926,45.4,80808.52,0.0,-0.9882,1e-05,2.31545]
[1778126764949,45.4,80813.19,0.0,-0.98815,1e-05,2.32342]
[1778126769982,45.41,80814.51,0.0,-0.98814,1e-05,2.32651]
[1778126775018,45.41,80816.87,0.0,-0.98811,1e-05,2.33121]
[1778126780052,45.42,80820.18,0.0,-0.98807,1e-05,2.33739]
[1778126785087,45.42,80821.07,0.0,-0.98806,1e-05,2.33975]
[1778126788107,45.42,80815.94,0.0,-0.9881,1e-05,2.33225]
[1778126789115,45.42,80816.21,0.0,-0.9881,1e-05,2.33288]
[1778126794150,45.43,80810.05,0.0,-0.98816,1e-05,2.32267]
[1778126795158,45.43,80800.58,0.0,-0.98824,1e-05,2.30809]
[1778126796164,45.43,80798.3,0.0,-0.98826,1e-05,2.30479]
[1778126800191,45.43,80794.87,0.0,-0.98828,1e-05,2.30048]
[1778126805227,45.44,80796.31,0.0,-0.98826,1e-05,2.30399]
[1778126810262,45.44,80794.4,0.0,-0.98827,1e-05,2.30227]
[1778126815297,45.45,80791.57,0.0,-0.98829,1e-05,2.29913]
[1778126820333,45.45,80790.01,0.0,-0.9883,1e-05,2.298]
[1778126826374,45.46,80794.36,0.0,-0.98825,1e-05,2.30624]
[1778126831409,45.46,80793.16,0.0,-0.98825,1e-05,2.30558]
[1778126833423,45.46,80799.07,0.0,-0.9882,1e-05,2.31528]
[1778126834430,45.46,80805.15,0.0,-0.98814,1e-05,2.32501]
[1778126835437,45.46,80808.29,0.0,-0.98811,1e-05,2.33015]
[1778126840473,45.47,80811.75,0.0,-0.98807,1e-05,2.33657]
[1778126842486,45.47,80816.1,0.0,-0.98803,1e-05,2.34378]
[1778126847522,45.47,80814.81,0.0,-0.98804,1e-05,2.34261]
[1778126853565,45.48,80819.85,0.0,-0.988,1e-05,2.34995]
[1778126858598,45.48,80820.05,0.0,-0.98799,1e-05,2.35108]
[1778126862627,45.48,80813.31,0.0,-0.98805,1e-05,2.34111]
[1778126863634,45.48,80812.49,0.0,-0.98805,1e-05,2.34]
[1778126866655,45.48,80809.61,0.0,-0.98808,1e-05,2.33605]
[1778126871690,45.49,80810.12,0.0,-0.98807,1e-05,2.33784]
[1778126873704,45.49,80805.52,0.0,-0.9881,1e-05,2.33102]
[1778126878738,45.49,80799.98,0.0,-0.98815,1e-05,2.3234]
[1778126881202,45.5,80799.35,0.0,-0.98815,1e-05,2.32309]
[1778126885788,45.5,80793.52,0.0,-0.9882,1e-05,2.3149]
[1778126886795,45.5,80794.38,0.0,-0.98819,1e-05,2.31674]
[1778126893845,45.51,80790.0,0.0,-0.98822,1e-05,2.31163]
[1778126898879,45.51,80785.67,0.0,-0.98825,1e-05,2.30616]
[1778126903914,45.52,80783.58,0.0,-0.98826,1e-05,2.3042]
[1778126908950,45.52,80781.4,0.0,-0.98827,1e-05,2.30208]
[1778126915998,45.53,80781.12,0.0,-0.98827,1e-05,2.30186]
[1778126921482,45.53,80784.48,0.0,-0.98823,1e-05,2.30835]
[1778126927075,45.54,80787.94,0.0,-0.98819,1e-05,2.31519]
[1778126933117,45.55,80784.56,0.0,-0.98821,1e-05,2.31139]
[1778126938151,45.55,80785.17,0.0,-0.9882,1e-05,2.31355]
[1778126943188,45.55,80785.76,0.0,-0.98819,1e-05,2.31567]
[1778126946210,45.56,80791.53,0.0,-0.98813,1e-05,2.32539]
[1778126949233,45.56,80794.14,0.0,-0.98811,1e-05,2.33015]
[1778126952252,45.56,80800.76,0.0,-0.98804,1e-05,2.34118]
[1778126957287,45.57,80799.95,0.0,-0.98804,1e-05,2.34089]
[1778126962326,45.57,80798.62,0.0,-0.98805,1e-05,2.33978]
[1778126967360,45.57,80798.26,0.0,-0.98805,1e-05,2.34019]
[1778126972396,45.58,80798.65,0.0,-0.98805,1e-05,2.34016]
[1778126977429,45.58,80798.41,0.0,-0.98804,1e-05,2.34073]
[1778126980449,45.58,80791.59,0.0,-0.9881,1e-05,2.33059]
[1778126981456,45.58,80791.52,0.0,-0.9881,1e-05,2.33069]
[1778126986491,45.59,80775.44,0.0,-0.98824,1e-05,2.30665]
[1778126987502,45.59,80754.36,0.0,-0.98843,1e-05,2.27431]
[1778126988506,45.59,80754.48,0.0,-0.98842,1e-05,2.27474]
[1778126989513,45.59,80755.63,0.0,-0.98841,1e-05,2.27738]
[1778126990520,45.6,80771.16,0.0,-0.98826,1e-05,2.30223]
[1778126991528,45.6,80779.45,0.0,-0.98819,1e-05,2.31594]
[1778126992534,45.6,80780.72,0.0,-0.98817,1e-05,2.31872]
[1778126997569,45.61,80781.99,0.0,-0.98814,1e-05,2.32352]
[1778127002604,45.62,80775.38,0.0,-0.98819,1e-05,2.31491]
[1778127007640,45.62,80776.08,0.0,-0.98818,1e-05,2.31712]
[1778127012129,45.63,80785.16,0.0,-0.98809,1e-05,2.33243]
[1778127013685,45.63,80800.98,0.0,-0.98794,1e-05,2.35751]
[1778127014692,45.63,80800.98,0.0,-0.98794,1e-05,2.35768]
[1778127015698,45.63,80808.37,0.0,-0.98787,1e-05,2.36954]
[1778127016706,45.63,80816.31,0.0,-0.9878,1e-05,2.38229]
[1778127017713,45.63,80818.72,0.0,-0.98778,1e-05,2.38625]
[1778127022748,45.63,80818.17,0.0,-0.98778,1e-05,2.38589]
[1778127027785,45.63,80816.96,0.0,-0.98779,1e-05,2.38446]
[1778127030806,45.63,80827.45,0.0,-0.98769,1e-05,2.4015]
[1778127032276,45.64,80821.02,0.0,-0.98776,1e-05,2.38971]
[1778127033830,45.64,80819.95,0.0,-0.98777,1e-05,2.38808]
[1778127036850,45.64,80823.2,0.0,-0.98773,1e-05,2.39349]
[1778127042346,45.64,80823.99,0.0,-0.98773,1e-05,2.39511]
[1778127043898,45.64,80817.45,0.0,-0.98779,1e-05,2.38472]
[1778127044909,45.64,80815.93,0.0,-0.9878,1e-05,2.38236]
[1778127048933,45.64,80821.76,0.0,-0.98774,1e-05,2.39189]
[1778127053969,45.64,80820.18,0.0,-0.98776,1e-05,2.38962]
[1778127059004,45.64,80822.3,0.0,-0.98774,1e-05,2.39318]
[1778127064041,45.64,80826.84,0.0,-0.98769,1e-05,2.40065]
[1778127068071,45.64,80833.2,0.0,-0.98763,1e-05,2.41095]
[1778127070084,45.64,80835.62,0.0,-0.98761,1e-05,2.41486]
[1778127074112,45.64,80829.95,0.0,-0.98766,1e-05,2.40578]
[1778127075119,45.64,80822.36,0.0,-0.98773,1e-05,2.39365]
[1778127077135,45.64,80820.78,0.0,-0.98775,1e-05,2.39122]
[1778127082625,45.64,80827.26,0.0,-0.98769,1e-05,2.40178]
[1778127084185,45.64,80829.68,0.0,-0.98766,1e-05,2.40572]
[1778127089217,45.64,80833.92,0.0,-0.98762,1e-05,2.4126]
[1778127090224,45.64,80827.45,0.0,-0.98768,1e-05,2.40223]
[1778127091231,45.64,80826.46,0.0,-0.9877,1e-05,2.39906]
[1778127092696,45.64,80832.06,0.0,-0.98765,1e-05,2.40807]
[1778127095259,45.64,80833.76,0.0,-0.98763,1e-05,2.41089]
[1778127098280,45.64,80840.13,0.0,-0.98757,1e-05,2.42122]
[1778127100294,45.64,80847.48,0.0,-0.9875,1e-05,2.43311]
[1778127102310,45.64,80848.93,0.0,-0.98749,1e-05,2.43544]
[1778127104323,45.64,80839.38,0.0,-0.98758,1e-05,2.41998]
[1778127105330,45.64,80837.08,0.0,-0.9876,1e-05,2.41628]
[1778127110367,45.64,80834.99,0.0,-0.98762,1e-05,2.41299]
[1778127115400,45.64,80837.51,0.0,-0.9876,1e-05,2.41715]
[1778127120434,45.65,80839.47,0.0,-0.98758,1e-05,2.42042]
[1778127125470,45.65,80842.12,0.0,-0.98755,1e-05,2.42481]
[1778127127485,45.65,80850.42,0.0,-0.98747,1e-05,2.43829]
[1778127128491,45.65,80852.17,0.0,-0.98746,1e-05,2.44112]
[1778127132519,45.65,80856.51,0.0,-0.98741,1e-05,2.44813]
[1778127137555,45.65,80864.29,0.0,-0.98734,1e-05,2.4607]
[1778127138563,45.64,80868.2,0.0,-0.9873,1e-05,2.46704]
[1778127142592,45.64,80859.77,0.0,-0.98739,1e-05,2.45305]
[1778127143600,45.64,80862.94,0.0,-0.98736,1e-05,2.45819]
[1778127145612,45.64,80865.16,0.0,-0.98734,1e-05,2.46173]
[1778127148633,45.64,80855.59,0.0,-0.98743,1e-05,2.446]
[1778127149640,45.64,80852.88,0.0,-0.98745,1e-05,2.44158]
[1778127154675,45.64,80849.73,0.0,-0.98749,1e-05,2.4348]
[1778127159712,45.64,80848.49,0.0,-0.9875,1e-05,2.43276]
[1778127161725,45.64,80856.61,0.0,-0.98743,1e-05,2.44591]
[1778127162732,45.64,80856.26,0.0,-0.98743,1e-05,2.44531]
[1778127167767,45.64,80859.0,0.0,-0.9874,1e-05,2.44965]
[1778127172802,45.64,80860.78,0.0,-0.98739,1e-05,2.45247]
[1778127175823,45.64,80852.78,0.0,-0.98746,1e-05,2.43945]
[1778127180863,45.64,80850.99,0.0,-0.98748,1e-05,2.43662]
[1778127183333,45.64,80856.23,0.0,-0.98743,1e-05,2.44518]
[1778127184890,45.64,80862.15,0.0,-0.98737,1e-05,2.45482]
[1778127185898,45.64,80862.56,0.0,-0.98737,1e-05,2.45548]
[1778127187910,45.64,80843.94,0.0,-0.98755,1e-05,2.42523]
[1778127188917,45.64,80843.94,0.0,-0.98755,1e-05,2.42525]
[1778127189925,45.64,80843.61,0.0,-0.98755,1e-05,2.42476]
[1778127191938,45.64,80849.24,0.0,-0.9875,1e-05,2.43395]
[1778127193403,45.64,80852.08,0.0,-0.98747,1e-05,2.43858]
[1778127198988,45.64,80851.5,0.0,-0.98747,1e-05,2.43771]
[1778127204023,45.64,80849.96,0.0,-0.98749,1e-05,2.43527]
[1778127209059,45.64,80846.6,0.0,-0.98752,1e-05,2.42992]
[1778127214094,45.64,80849.44,0.0,-0.9875,1e-05,2.43301]
[1778127219129,45.64,80851.69,0.0,-0.98748,1e-05,2.43683]
[1778127223614,45.65,80858.99,0.0,-0.98741,1e-05,2.44881]
[1778127225171,45.65,80861.88,0.0,-0.98738,1e-05,2.45355]
[1778127230206,45.65,80864.32,0.0,-0.98736,1e-05,2.45755]
[1778127235241,45.65,80867.49,0.0,-0.98733,1e-05,2.46272]
[1778127240277,45.65,80871.22,0.0,-0.98729,1e-05,2.46877]
[1778127243760,45.65,80876.92,0.0,-0.98724,1e-05,2.47805]
[1778127246318,45.64,80880.52,0.0,-0.9872,1e-05,2.48385]
[1778127251353,45.64,80881.5,0.0,-0.9872,1e-05,2.48518]
[1778127256389,45.64,80883.62,0.0,-0.98718,1e-05,2.48831]
[1778127261423,45.64,80886.35,0.0,-0.98715,1e-05,2.4924]
[1778127263908,45.64,80893.58,0.0,-0.98709,1e-05,2.50416]
[1778127265451,45.64,80896.24,0.0,-0.98706,1e-05,2.50834]
[1778127266462,45.64,80901.4,0.0,-0.98701,1e-05,2.51678]
[1778127267465,45.64,80901.31,0.0,-0.98701,1e-05,2.51648]
[1778127271493,45.64,80905.29,0.0,-0.98699,1e-05,2.5208]
[1778127276528,45.63,80908.43,0.0,-0.98696,1e-05,2.52522]
[1778127281563,45.63,80910.56,0.0,-0.98694,1e-05,2.52798]
[1778127286598,45.63,80914.39,0.0,-0.98691,1e-05,2.5336]
[1778127290626,45.63,80922.31,0.0,-0.98684,1e-05,2.54625]
[1778127291633,45.62,80922.74,0.0,-0.98683,1e-05,2.54681]
[1778127296668,45.62,80919.6,0.0,-0.98687,1e-05,2.54071]
[1778127299689,45.62,80891.14,0.0,-0.98715,1e-05,2.49291]
[1778127300696,45.62,80889.15,0.0,-0.98717,1e-05,2.48956]
[1778127302711,45.62,80881.53,0.0,-0.98724,1e-05,2.4769]
[1778127303718,45.62,80884.58,0.0,-0.98721,1e-05,2.48187]
[1778127308753,45.62,80881.56,0.0,-0.98724,1e-05,2.47666]
[1778127313788,45.62,80879.32,0.0,-0.98727,1e-05,2.47276]
[1778127318824,45.62,80879.78,0.0,-0.98726,1e-05,2.47329]
[1778127319831,45.62,80872.39,0.0,-0.98734,1e-05,2.46114]
[1778127320836,45.62,80863.52,0.0,-0.98742,1e-05,2.44723]
[1778127322851,45.62,80864.26,0.0,-0.9874,1e-05,2.44962]
[1778127326879,45.62,80870.76,0.0,-0.98734,1e-05,2.46019]
[1778127328893,45.62,80874.08,0.0,-0.98731,1e-05,2.46558]
[1778127330908,45.62,80880.69,0.0,-0.98725,1e-05,2.47637]
[1778127332921,45.62,80884.6,0.0,-0.98722,1e-05,2.48105]
[1778127337955,45.62,80882.21,0.0,-0.98724,1e-05,2.47684]
[1778127341984,45.62,80883.6,0.0,-0.98723,1e-05,2.47888]
[1778127348032,45.62,80878.42,0.0,-0.98728,1e-05,2.46993]
[1778127353061,45.62,80875.38,0.0,-0.98731,1e-05,2.46458]
[1778127358097,45.62,80874.68,0.0,-0.98732,1e-05,2.46305]
[1778127363132,45.61,80878.42,0.0,-0.98729,1e-05,2.46877]
[1778127369175,45.61,80881.6,0.0,-0.98726,1e-05,2.47348]
[1778127374691,45.61,80881.07,0.0,-0.98727,1e-05,2.47209]
[1778127380251,45.61,80883.79,0.0,-0.98725,1e-05,2.47615]
[1778127385286,45.61,80886.34,0.0,-0.98722,1e-05,2.47992]
[1778127390321,45.61,80887.34,0.0,-0.98722,1e-05,2.48105]
[1778127400392,45.6,80889.21,0.0,-0.98721,1e-05,2.48166]
[1778127405427,45.6,80887.45,0.0,-0.98723,1e-05,2.47838]
[1778127411469,45.6,80886.22,0.0,-0.98725,1e-05,2.47593]
[1778127413484,45.6,80891.71,0.0,-0.9872,1e-05,2.48481]
[1778127414972,45.6,80898.39,0.0,-0.98713,1e-05,2.49574]
[1778127416505,45.6,80898.98,0.0,-0.98713,1e-05,2.4965]
[1778127421540,45.6,80910.23,0.0,-0.98702,1e-05,2.51458]
[1778127422548,45.6,80914.63,0.0,-0.98698,1e-05,2.52175]
[1778127425044,45.59,80919.84,0.0,-0.98693,1e-05,2.5301]
[1778127430603,45.59,80931.62,0.0,-0.98682,1e-05,2.5488]
[1778127431610,45.59,80937.52,0.0,-0.98676,1e-05,2.55853]
[1778127432617,45.59,80941.63,0.0,-0.98672,1e-05,2.56526]
[1778127437652,45.59,80941.75,0.0,-0.98673,1e-05,2.56435]
[1778127442687,45.58,80941.51,0.0,-0.98674,1e-05,2.56288]
[1778127445708,45.58,80930.97,0.0,-0.98685,1e-05,2.54453]
[1778127446715,45.58,80934.24,0.0,-0.98681,1e-05,2.54986]
[1778127447723,45.58,80941.65,0.0,-0.98674,1e-05,2.56217]
[1778127448730,45.58,80941.34,0.0,-0.98675,1e-05,2.56144]
[1778127453765,45.57,80935.75,0.0,-0.98682,1e-05,2.54935]
[1778127454771,45.57,80930.46,0.0,-0.98687,1e-05,2.54029]
[1778127455778,45.57,80930.83,0.0,-0.98687,1e-05,2.54075]
[1778127460814,45.57,80933.41,0.0,-0.98685,1e-05,2.54431]
[1778127461820,45.57,80939.43,0.0,-0.98679,1e-05,2.55427]
[1778127462827,45.57,80939.03,0.0,-0.98679,1e-05,2.55342]
[1778127467862,45.57,80943.01,0.0,-0.98676,1e-05,2.55924]
[1778127472897,45.56,80943.61,0.0,-0.98676,1e-05,2.55936]
[1778127477933,45.56,80942.55,0.0,-0.98677,1e-05,2.55671]
[1778127482969,45.56,80942.69,0.0,-0.98678,1e-05,2.5561]
[1778127488003,45.55,80947.33,0.0,-0.98674,1e-05,2.56307]
[1778127493038,45.55,80946.71,0.0,-0.98675,1e-05,2.56111]
[1778127498073,45.55,80942.8,0.0,-0.98679,1e-05,2.55358]
[1778127503108,45.54,80942.07,0.0,-0.9868,1e-05,2.55145]
[1778127508145,45.54,80934.97,0.0,-0.98688,1e-05,2.53861]
[1778127509150,45.54,80933.97,0.0,-0.98689,1e-05,2.53677]
[1778127514185,45.54,80931.21,0.0,-0.98693,1e-05,2.5297]
[1778127516199,45.54,80924.57,0.0,-0.987,1e-05,2.51831]
[1778127518213,45.53,80917.62,0.0,-0.98707,1e-05,2.50645]
[1778127520229,45.53,80917.3,0.0,-0.98707,1e-05,2.5057]
[1778127523248,45.53,80922.87,0.0,-0.98702,1e-05,2.51464]
[1778127524256,45.53,80928.13,0.0,-0.98697,1e-05,2.52329]
[1778127525746,45.53,80929.67,0.0,-0.98696,1e-05,2.52559]
[1778127530297,45.53,80937.24,0.0,-0.98688,1e-05,2.5377]
[1778127532311,45.53,80940.85,0.0,-0.98685,1e-05,2.54345]
[1778127537346,45.53,80942.42,0.0,-0.98684,1e-05,2.54529]
[1778127542381,45.52,80946.19,0.0,-0.98681,1e-05,2.55082]
[1778127547415,45.52,80948.15,0.0,-0.98679,1e-05,2.55328]
[1778127552451,45.52,80950.67,0.0,-0.98677,1e-05,2.55668]
[1778127557492,45.51,80951.66,0.0,-0.98677,1e-05,2.55727]
[1778127559503,45.51,80962.11,0.0,-0.98667,1e-05,2.5746]
[1778127560511,45.51,80963.67,0.0,-0.98665,1e-05,2.57704]
[1778127566035,45.51,80962.36,0.0,-0.98667,1e-05,2.57376]
[1778127570582,45.5,80954.98,0.0,-0.98675,1e-05,2.56023]
[1778127576108,45.5,80954.75,0.0,-0.98677,1e-05,2.55723]
[1778127581664,45.5,80957.34,0.0,-0.98675,1e-05,2.56052]
[1778127586698,45.49,80961.37,0.0,-0.98672,1e-05,2.56639]
[1778127591734,45.49,80965.44,0.0,-0.98668,1e-05,2.5723]
[1778127596769,45.49,80969.02,0.0,-0.98665,1e-05,2.57734]
[1778127601804,45.48,80971.15,0.0,-0.98664,1e-05,2.57989]
[1778127602811,45.48,80983.86,0.0,-0.98651,1e-05,2.60199]
[1778127603817,45.48,80981.33,0.0,-0.98653,1e-05,2.59801]
[1778127608853,45.48,80976.69,0.0,-0.98658,1e-05,2.58887]
[1778127613888,45.48,80978.84,0.0,-0.98657,1e-05,2.59195]
[1778127618923,45.48,80974.94,0.0,-0.98661,1e-05,2.58527]
[1778127619932,45.48,80967.21,0.0,-0.98668,1e-05,2.57249]
[1778127621943,45.48,80966.36,0.0,-0.98668,1e-05,2.57183]
[1778127626978,45.48,80967.96,0.0,-0.98667,1e-05,2.57349]
[1778127632018,45.47,80968.76,0.0,-0.98668,1e-05,2.5721]
[1778127637050,45.47,80972.1,0.0,-0.98665,1e-05,2.57676]
[1778127642087,45.47,80973.27,0.0,-0.98665,1e-05,2.57772]
[1778127650143,45.46,80973.44,0.0,-0.98666,1e-05,2.57637]
[1778127652155,45.46,80979.86,0.0,-0.98659,1e-05,2.5869]
[1778127654169,45.46,80981.69,0.0,-0.98658,1e-05,2.58958]
[1778127658206,45.46,80983.76,0.0,-0.98656,1e-05,2.59219]
[1778127661220,45.45,80989.31,0.0,-0.98651,1e-05,2.60098]
[1778127666256,45.45,80990.71,0.0,-0.98651,1e-05,2.60213]
[1778127671290,45.44,80992.07,0.0,-0.9865,1e-05,2.60322]
[1778127676325,45.44,80993.02,0.0,-0.9865,1e-05,2.60362]
[1778127681360,45.44,80991.79,0.0,-0.98652,1e-05,2.60029]
[1778127686879,45.43,80994.67,0.0,-0.9865,1e-05,2.60379]
[1778127692440,45.43,80993.17,0.0,-0.98653,1e-05,2.5983]
[1778127697475,45.42,80991.02,0.0,-0.98656,1e-05,2.59346]
[1778127702510,45.42,80990.75,0.0,-0.98656,1e-05,2.59188]
[1778127707019,45.41,80979.57,0.0,-0.98668,1e-05,2.57173]
[1778127709559,45.41,80978.12,0.0,-0.9867,1e-05,2.5689]
[1778127715601,45.41,80977.12,0.0,-0.98672,1e-05,2.56612]
[1778127720636,45.41,80978.43,0.0,-0.98671,1e-05,2.56725]
[1778127727159,45.4,80979.1,0.0,-0.98671,1e-05,2.56728]
[1778127732720,45.4,80975.92,0.0,-0.98675,1e-05,2.5608]
[1778127737755,45.39,80972.67,0.0,-0.98679,1e-05,2.55442]
[1778127742792,45.39,80965.78,0.0,-0.98686,1e-05,2.54191]
[1778127747828,45.39,80966.35,0.0,-0.98686,1e-05,2.54203]
[1778127753869,45.39,80967.38,0.0,-0.98686,1e-05,2.54105]
[1778127758904,45.38,80965.61,0.0,-0.98689,1e-05,2.53722]
[1778127763940,45.38,80966.1,0.0,-0.98689,1e-05,2.53725]
[1778127768974,45.38,80964.05,0.0,-0.98691,1e-05,2.53305]
[1778127774009,45.37,80960.19,0.0,-0.98695,1e-05,2.52586]
[1778127776023,45.37,80957.81,0.0,-0.98698,1e-05,2.52163]
[1778127781063,45.37,80958.49,0.0,-0.98697,1e-05,2.52217]
[1778127786097,45.37,80960.07,0.0,-0.98696,1e-05,2.52422]
[1778127792139,45.37,80961.3,0.0,-0.98695,1e-05,2.52557]
[1778127797174,45.36,80961.93,0.0,-0.98695,1e-05,2.52603]
[1778127800196,45.37,80945.19,0.0,-0.98711,1e-05,2.49832]
[1778127801202,45.37,80941.43,0.0,-0.98715,1e-05,2.4926]
[1778127804223,45.37,80939.05,0.0,-0.98717,1e-05,2.48847]
[1778127809258,45.37,80937.32,0.0,-0.98719,1e-05,2.48537]
[1778127814296,45.36,80938.76,0.0,-0.98719,1e-05,2.48586]
[1778127820337,45.36,80938.81,0.0,-0.98719,1e-05,2.48566]
[1778127825372,45.36,80937.99,0.0,-0.9872,1e-05,2.48408]
[1778127830409,45.36,80938.57,0.0,-0.98719,1e-05,2.48483]
[1778127835443,45.36,80941.17,0.0,-0.98717,1e-05,2.48895]
[1778127840478,45.36,80945.79,0.0,-0.98712,1e-05,2.49641]
[1778127843499,45.36,80947.6,0.0,-0.98711,1e-05,2.49926]
[1778127848005,45.36,80953.43,0.0,-0.98705,1e-05,2.50869]
[1778127853574,45.36,80953.62,0.0,-0.98705,1e-05,2.50868]
[1778127858609,45.36,80953.58,0.0,-0.98706,1e-05,2.50828]
[1778127863644,45.36,80949.74,0.0,-0.98709,1e-05,2.50152]
[1778127864652,45.36,80948.41,0.0,-0.98711,1e-05,2.49925]
[1778127869686,45.35,80945.38,0.0,-0.98714,1e-05,2.49399]
[1778127874720,45.35,80945.24,0.0,-0.98715,1e-05,2.49189]
[1778127879756,45.35,80944.79,0.0,-0.98716,1e-05,2.49096]
[1778127884791,45.35,80945.51,0.0,-0.98715,1e-05,2.49197]
[1778127890833,45.35,80945.41,0.0,-0.98715,1e-05,2.49157]
[1778127895868,45.35,80945.39,0.0,-0.98715,1e-05,2.49129]
[1778127900904,45.35,80948.21,0.0,-0.98713,1e-05,2.49572]
[1778127905939,45.35,80947.53,0.0,-0.98714,1e-05,2.49429]
[1778127909969,45.35,80952.14,0.0,-0.98709,1e-05,2.50169]
[1778127912990,45.35,80957.37,0.0,-0.98704,1e-05,2.51015]
[1778127918495,45.35,80958.05,0.0,-0.98704,1e-05,2.51077]
[1778127924066,45.34,80955.44,0.0,-0.98707,1e-05,2.50574]
[1778127929102,45.34,80953.26,0.0,-0.98709,1e-05,2.50157]
[1778127934137,45.34,80952.16,0.0,-0.98712,1e-05,2.49754]
[1778127939172,45.34,80950.54,0.0,-0.98713,1e-05,2.49433]
[1778127944208,45.34,80950.4,0.0,-0.98714,1e-05,2.49359]
[1778127949250,45.33,80948.61,0.0,-0.98716,1e-05,2.49011]
[1778127953278,45.33,80969.88,0.0,-0.98695,1e-05,2.52582]
[1778127954285,45.34,80969.9,0.0,-0.98695,1e-05,2.5263]
[1778127959319,45.33,80969.29,0.0,-0.98695,1e-05,2.52506]
[1778127962342,45.33,80961.44,0.0,-0.98703,1e-05,2.51143]
[1778127963350,45.33,80957.21,0.0,-0.98708,1e-05,2.50423]
[1778127965368,45.33,80948.76,0.0,-0.98716,1e-05,2.49004]
[1778127966375,45.33,80940.81,0.0,-0.98724,1e-05,2.47666]
[1778127967381,45.33,80931.09,0.0,-0.98733,1e-05,2.46055]
[1778127968388,45.33,80926.82,0.0,-0.98737,1e-05,2.45347]
[1778127973423,45.33,80930.74,0.0,-0.98734,1e-05,2.45975]
[1778127975437,45.33,80939.04,0.0,-0.98726,1e-05,2.47331]
[1778127978458,45.33,80946.85,0.0,-0.98718,1e-05,2.48601]
[1778127983493,45.33,80947.16,0.0,-0.98718,1e-05,2.48607]
[1778127988529,45.33,80948.46,0.0,-0.98717,1e-05,2.48777]
[1778127993563,45.32,80947.43,0.0,-0.98719,1e-05,2.48392]
[1778127998598,45.32,80949.17,0.0,-0.98718,1e-05,2.48635]
[1778128004639,45.32,80950.41,0.0,-0.98717,1e-05,2.48787]
[1778128009675,45.32,80952.56,0.0,-0.98715,1e-05,2.49099]
[1778128014712,45.32,80953.66,0.0,-0.98715,1e-05,2.49237]
[1778128016725,45.32,80940.65,0.0,-0.98727,1e-05,2.47068]
[1778128021762,45.32,80941.76,0.0,-0.98726,1e-05,2.47224]
[1778128026797,45.31,80943.52,0.0,-0.98725,1e-05,2.47486]
[1778128029272,45.31,80937.9,0.0,-0.9873,1e-05,2.46545]
[1778128033847,45.31,80934.79,0.0,-0.98733,1e-05,2.46022]
[1778128039342,45.31,80940.66,0.0,-0.98728,1e-05,2.46976]
[1778128042911,45.31,80947.09,0.0,-0.98722,1e-05,2.48027]
[1778128049412,45.31,80948.18,0.0,-0.98721,1e-05,2.48174]
[1778128054998,45.31,80941.12,0.0,-0.98729,1e-05,2.46818]
[1778128058018,45.31,80937.38,0.0,-0.98732,1e-05,2.46195]
[1778128063053,45.31,80937.76,0.0,-0.98732,1e-05,2.46251]
[1778128068088,45.31,80939.06,0.0,-0.98731,1e-05,2.46461]
[1778128076144,45.31,80940.35,0.0,-0.98729,1e-05,2.46666]
[1778128082187,45.31,80940.26,0.0,-0.9873,1e-05,2.46647]
[1778128087222,45.31,80935.95,0.0,-0.98734,1e-05,2.45937]
[1778128093263,45.31,80935.27,0.0,-0.98734,1e-05,2.4583]
[1778128099763,45.31,80935.24,0.0,-0.98734,1e-05,2.45827]
[1778128106354,45.31,80935.36,0.0,-0.98734,1e-05,2.45849]
[1778128111389,45.31,80935.1,0.0,-0.98735,1e-05,2.45642]
[1778128120452,45.31,80935.13,0.0,-0.98735,1e-05,2.45648]
[1778128126495,45.31,80934.81,0.0,-0.98736,1e-05,2.45597]
[1778128136564,45.31,80934.43,0.0,-0.98736,1e-05,2.45536]
[1778128144620,45.31,80934.09,0.0,-0.98736,1e-05,2.45482]
[1778128150671,45.31,80936.73,0.0,-0.98734,1e-05,2.45916]
[1778128155697,45.31,80946.51,0.0,-0.98724,1e-05,2.47524]
[1778128160732,45.31,80944.68,0.0,-0.98726,1e-05,2.47208]
[1778128165768,45.31,80943.87,0.0,-0.98727,1e-05,2.47062]
[1778128170802,45.31,80945.14,0.0,-0.98726,1e-05,2.4726]
[1778128171809,45.31,80936.33,0.0,-0.98735,1e-05,2.45642]
[1778128172816,45.31,80930.73,0.0,-0.9874,1e-05,2.44724]
[1778128178858,45.31,80929.67,0.0,-0.98741,1e-05,2.44561]
[1778128183892,45.31,80932.09,0.0,-0.98739,1e-05,2.44966]
[1778128190403,45.31,80933.87,0.0,-0.98737,1e-05,2.45267]
[1778128195977,45.31,80934.73,0.0,-0.98736,1e-05,2.45415]
[1778128196984,45.31,80952.49,0.0,-0.98719,1e-05,2.48343]
[1778128197990,45.31,80960.1,0.0,-0.98712,1e-05,2.49601]
[1778128203027,45.31,80953.85,0.0,-0.98718,1e-05,2.48536]
[1778128208061,45.31,80953.02,0.0,-0.98719,1e-05,2.4838]
[1778128212089,45.31,80945.82,0.0,-0.98726,1e-05,2.47174]
[1778128214103,45.31,80940.15,0.0,-0.98732,1e-05,2.46238]
[1778128219139,45.31,80938.86,0.0,-0.98733,1e-05,2.46028]
[1778128228201,45.31,80940.85,0.0,-0.98731,1e-05,2.46356]
[1778128233237,45.31,80941.08,0.0,-0.98732,1e-05,2.46228]
[1778128238271,45.31,80940.53,0.0,-0.98732,1e-05,2.46137]
[1778128243306,45.31,80940.76,0.0,-0.98732,1e-05,2.46178]
[1778128247334,45.31,80952.77,0.0,-0.9872,1e-05,2.48163]
[1778128248341,45.31,80959.56,0.0,-0.98714,1e-05,2.49288]
[1778128249349,45.31,80959.92,0.0,-0.98713,1e-05,2.49343]
[1778128254383,45.31,80958.41,0.0,-0.98715,1e-05,2.49064]
[1778128260895,45.31,80953.55,0.0,-0.9872,1e-05,2.48222]
[1778128266467,45.3,80953.29,0.0,-0.9872,1e-05,2.48152]
[1778128272510,45.3,80954.73,0.0,-0.98719,1e-05,2.48348]
[1778128277545,45.3,80949.38,0.0,-0.98725,1e-05,2.47431]
[1778128280566,45.3,80944.29,0.0,-0.9873,1e-05,2.46576]
[1778128286609,45.3,80946.24,0.0,-0.98728,1e-05,2.4687]
[1778128292650,45.3,80947.15,0.0,-0.98728,1e-05,2.46826]
[1778128298694,45.3,80946.84,0.0,-0.98728,1e-05,2.46748]
[1778128303729,45.3,80948.34,0.0,-0.98727,1e-05,2.46968]
[1778128308763,45.3,80947.79,0.0,-0.98728,1e-05,2.46848]
[1778128314806,45.3,80948.74,0.0,-0.98727,1e-05,2.46968]
[1778128321860,45.29,80945.98,0.0,-0.9873,1e-05,2.46468]
[1778128323873,45.29,80951.47,0.0,-0.98725,1e-05,2.4736]
[1778128327901,45.29,80958.75,0.0,-0.98718,1e-05,2.48532]
[1778128332936,45.29,80960.28,0.0,-0.98717,1e-05,2.48739]
[1778128333943,45.29,80965.56,0.0,-0.98712,1e-05,2.49607]
[1778128338978,45.29,80967.38,0.0,-0.9871,1e-05,2.49855]
[1778128342000,45.29,80979.17,0.0,-0.98699,1e-05,2.51788]
[1778128347036,45.28,80983.58,0.0,-0.98695,1e-05,2.52455]
[1778128351532,45.28,80989.31,0.0,-0.98691,1e-05,2.5319]
[1778128358112,45.28,80990.53,0.0,-0.9869,1e-05,2.53294]
[1778128365162,45.27,80991.18,0.0,-0.9869,1e-05,2.53307]
[1778128371672,45.27,80991.41,0.0,-0.9869,1e-05,2.53254]
[1778128377246,45.27,80992.35,0.0,-0.9869,1e-05,2.53351]
[1778128382282,45.27,80992.2,0.0,-0.9869,1e-05,2.53265]
[1778128390343,45.26,80992.47,0.0,-0.9869,1e-05,2.53219]
[1778128395377,45.26,80995.03,0.0,-0.98688,1e-05,2.53593]
[1778128400412,45.26,80994.09,0.0,-0.9869,1e-05,2.53375]
[1778128405447,45.26,80994.1,0.0,-0.9869,1e-05,2.53315]
[1778128410483,45.25,80993.03,0.0,-0.98691,1e-05,2.53072]
[1778128411951,45.25,80987.85,0.0,-0.98697,1e-05,2.52008]
[1778128417531,45.25,80988.75,0.0,-0.98697,1e-05,2.52104]
[1778128422567,45.25,80987.72,0.0,-0.98698,1e-05,2.51872]
[1778128427601,45.25,80986.88,0.0,-0.98699,1e-05,2.51674]
[1778128433643,45.25,80986.52,0.0,-0.987,1e-05,2.51544]
[1778128438678,45.24,80985.04,0.0,-0.98702,1e-05,2.51238]
[1778128443713,45.24,80983.89,0.0,-0.98704,1e-05,2.50978]
[1778128448763,45.24,80983.44,0.0,-0.98704,1e-05,2.5086]
[1778128449765,45.24,80967.11,0.0,-0.9872,1e-05,2.4812]
[1778128451783,45.24,80950.08,0.0,-0.98737,1e-05,2.45296]
[1778128452785,45.24,80950.08,0.0,-0.98737,1e-05,2.45295]
[1778128457821,45.24,80950.63,0.0,-0.98736,1e-05,2.45379]
[1778128462856,45.24,80951.07,0.0,-0.98736,1e-05,2.45449]
[1778128467891,45.24,80938.91,0.0,-0.98748,1e-05,2.43457]
[1778128472925,45.24,80938.34,0.0,-0.98749,1e-05,2.43212]
[1778128477962,45.24,80936.6,0.0,-0.9875,1e-05,2.4294]
[1778128482996,45.24,80938.06,0.0,-0.98749,1e-05,2.43192]
[1778128488031,45.24,80938.71,0.0,-0.98748,1e-05,2.43311]
[1778128493067,45.24,80940.38,0.0,-0.98747,1e-05,2.43596]
[1778128498101,45.24,80935.49,0.0,-0.98751,1e-05,2.42812]
[1778128503136,45.24,80933.21,0.0,-0.98753,1e-05,2.42464]
[1778128508171,45.24,80940.2,0.0,-0.98746,1e-05,2.43627]
[1778128511192,45.24,80932.19,0.0,-0.98754,1e-05,2.42329]
[1778128512654,45.24,80919.13,0.0,-0.98766,1e-05,2.40217]
[1778128518243,45.25,80922.9,0.0,-0.98762,1e-05,2.40882]
[1778128523277,45.25,80925.37,0.0,-0.9876,1e-05,2.41322]
[1778128528312,45.25,80927.75,0.0,-0.98757,1e-05,2.41743]
[1778128531333,45.25,80921.13,0.0,-0.98764,1e-05,2.40527]
[1778128536370,45.25,80918.98,0.0,-0.98766,1e-05,2.40218]
[1778128541405,45.25,80916.79,0.0,-0.98768,1e-05,2.39904]
[1778128546440,45.25,80914.72,0.0,-0.9877,1e-05,2.3961]
[1778128551476,45.26,80915.21,0.0,-0.98769,1e-05,2.39733]
[1778128556511,45.26,80915.22,0.0,-0.98769,1e-05,2.3978]
[1778128558525,45.26,80922.67,0.0,-0.98761,1e-05,2.41001]
[1778128563560,45.26,80922.85,0.0,-0.98761,1e-05,2.41059]
[1778128568595,45.26,80918.92,0.0,-0.98765,1e-05,2.40449]
[1778128573630,45.26,80922.12,0.0,-0.98762,1e-05,2.40995]
[1778128578667,45.26,80924.24,0.0,-0.98759,1e-05,2.41362]
[1778128583701,45.26,80925.98,0.0,-0.98758,1e-05,2.41662]
[1778128589743,45.26,80923.87,0.0,-0.98759,1e-05,2.41341]
[1778128597799,45.26,80923.66,0.0,-0.9876,1e-05,2.41173]
[1778128603286,45.26,80925.79,0.0,-0.98758,1e-05,2.41538]
[1778128608876,45.26,80925.89,0.0,-0.98758,1e-05,2.41569]
[1778128610890,45.27,80931.96,0.0,-0.98752,1e-05,2.42564]
[1778128614917,45.27,80935.8,0.0,-0.98749,1e-05,2.43192]
[1778128619953,45.27,80934.17,0.0,-0.9875,1e-05,2.42922]
[1778128624988,45.26,80932.32,0.0,-0.98752,1e-05,2.42617]
[1778128630023,45.26,80933.03,0.0,-0.98751,1e-05,2.42727]
[1778128634052,45.26,80926.86,0.0,-0.98757,1e-05,2.41721]
[1778128639086,45.26,80927.23,0.0,-0.98757,1e-05,2.41785]
[1778128644121,45.26,80927.37,0.0,-0.98757,1e-05,2.41812]
[1778128647143,45.27,80921.37,0.0,-0.98762,1e-05,2.40843]
[1778128652177,45.27,80919.71,0.0,-0.98765,1e-05,2.40429]
[1778128657212,45.27,80925.2,0.0,-0.98759,1e-05,2.41339]
[1778128662247,45.27,80926.73,0.0,-0.98758,1e-05,2.41596]
[1778128668289,45.27,80926.4,0.0,-0.98758,1e-05,2.41551]
[1778128673324,45.27,80923.42,0.0,-0.98761,1e-05,2.41075]
[1778128680373,45.27,80922.34,0.0,-0.98762,1e-05,2.40914]
[1778128683852,45.27,80917.33,0.0,-0.98766,1e-05,2.40109]
[1778128685411,45.27,80914.54,0.0,-0.98769,1e-05,2.39666]
[1778128690446,45.27,80914.4,0.0,-0.98769,1e-05,2.39664]
[1778128695482,45.27,80917.78,0.0,-0.98766,1e-05,2.40229]
[1778128701523,45.27,80915.64,0.0,-0.98768,1e-05,2.399]
[1778128707565,45.27,80921.81,0.0,-0.98762,1e-05,2.40913]
[1778128712600,45.27,80927.16,0.0,-0.98757,1e-05,2.41627]
[1778128721664,45.27,80933.61,0.0,-0.98751,1e-05,2.42698]
[1778128726698,45.27,80936.03,0.0,-0.98749,1e-05,2.43104]
[1778128731733,45.27,80933.17,0.0,-0.98751,1e-05,2.4265]
[1778128734203,45.27,80926.75,0.0,-0.98757,1e-05,2.41616]
[1778128739789,45.27,80924.86,0.0,-0.98759,1e-05,2.41333]
[1778128744825,45.28,80929.66,0.0,-0.98754,1e-05,2.42139]
[1778128745831,45.28,80928.08,0.0,-0.98756,1e-05,2.41885]
[1778128750866,45.28,80921.13,0.0,-0.98762,1e-05,2.40775]
[1778128755901,45.28,80916.98,0.0,-0.98766,1e-05,2.40128]
[1778128760937,45.28,80917.43,0.0,-0.98766,1e-05,2.40227]
[1778128765972,45.28,80914.74,0.0,-0.98768,1e-05,2.39821]
[1778128768992,45.28,80910.75,0.0,-0.98771,1e-05,2.39206]
[1778128774029,45.28,80911.01,0.0,-0.98772,1e-05,2.39117]
[1778128780071,45.28,80907.96,0.0,-0.98774,1e-05,2.38688]
[1778128785107,45.29,80905.42,0.0,-0.98776,1e-05,2.38326]
[1778128789134,45.29,80898.64,0.0,-0.98782,1e-05,2.37283]
[1778128795176,45.29,80899.55,0.0,-0.98781,1e-05,2.375]
[1778128800212,45.29,80903.85,0.0,-0.98777,1e-05,2.38247]
[1778128803233,45.29,80910.32,0.0,-0.98771,1e-05,2.39321]
[1778128808270,45.29,80907.6,0.0,-0.98773,1e-05,2.38929]
[1778128813303,45.3,80905.1,0.0,-0.98775,1e-05,2.38586]
[1778128818338,45.3,80905.44,0.0,-0.98774,1e-05,2.387]
[1778128820352,45.3,80887.13,0.0,-0.98791,1e-05,2.35799]
[1778128825389,45.3,80886.41,0.0,-0.98791,1e-05,2.35772]
[1778128830423,45.31,80888.63,0.0,-0.98789,1e-05,2.3621]
[1778128835457,45.31,80891.2,0.0,-0.98787,1e-05,2.3654]
[1778128841499,45.31,80891.45,0.0,-0.98786,1e-05,2.36675]
[1778128851570,45.32,80892.35,0.0,-0.98784,1e-05,2.36974]
[1778128856605,45.32,80892.94,0.0,-0.98783,1e-05,2.37144]
[1778128862647,45.32,80893.34,0.0,-0.98782,1e-05,2.37298]
[1778128868689,45.33,80893.69,0.0,-0.98781,1e-05,2.37442]
[1778128875201,45.33,80894.66,0.0,-0.9878,1e-05,2.37697]
[1778128880773,45.33,80896.06,0.0,-0.98778,1e-05,2.3799]
[1778128886816,45.34,80896.55,0.0,-0.98777,1e-05,2.38148]
[1778128891851,45.34,80890.82,0.0,-0.98783,1e-05,2.37135]
[1778128896888,45.34,80891.38,0.0,-0.98782,1e-05,2.37298]
[1778128901921,45.35,80890.97,0.0,-0.98782,1e-05,2.37303]
[1778128906956,45.35,80891.58,0.0,-0.98781,1e-05,2.37473]
[1778128911991,45.35,80892.92,0.0,-0.98779,1e-05,2.37757]
[1778128917026,45.35,80893.71,0.0,-0.98778,1e-05,2.37953]
[1778128922062,45.36,80891.93,0.0,-0.98779,1e-05,2.37737]
[1778128927097,45.36,80891.96,0.0,-0.98779,1e-05,2.37808]
[1778128931125,45.36,80886.56,0.0,-0.98784,1e-05,2.36995]
[1778128936172,45.36,80884.95,0.0,-0.98785,1e-05,2.36814]
[1778128939181,45.36,80879.92,0.0,-0.98789,1e-05,2.36037]
[1778128944216,45.37,80882.05,0.0,-0.98787,1e-05,2.36447]
[1778128949251,45.37,80884.67,0.0,-0.98784,1e-05,2.36922]
[1778128954292,45.37,80885.3,0.0,-0.98784,1e-05,2.36917]
[1778128957313,45.37,80890.56,0.0,-0.98779,1e-05,2.37792]
[1778128962348,45.37,80892.86,0.0,-0.98776,1e-05,2.3821]
[1778128965370,45.37,80888.33,0.0,-0.9878,1e-05,2.37515]
[1778128969398,45.38,80883.18,0.0,-0.98785,1e-05,2.36741]
[1778128973425,45.38,80887.59,0.0,-0.98781,1e-05,2.37494]
[1778128978460,45.38,80886.95,0.0,-0.98781,1e-05,2.37445]
[1778128983494,45.38,80887.1,0.0,-0.9878,1e-05,2.37521]
[1778128988530,45.38,80886.14,0.0,-0.98781,1e-05,2.3742]
[1778128993565,45.39,80891.87,0.0,-0.98775,1e-05,2.3839]
[1778129000614,45.39,80895.79,0.0,-0.98771,1e-05,2.39073]
[1778129006656,45.39,80895.16,0.0,-0.98772,1e-05,2.39016]
[1778129012698,45.39,80895.5,0.0,-0.98772,1e-05,2.38951]
[1778129019747,45.39,80894.05,0.0,-0.98773,1e-05,2.38771]
[1778129026255,45.39,80892.3,0.0,-0.98774,1e-05,2.38537]
[1778129034852,45.4,80893.57,0.0,-0.98773,1e-05,2.38813]
[1778129039886,45.4,80896.35,0.0,-0.9877,1e-05,2.39297]
[1778129044923,45.4,80895.2,0.0,-0.98771,1e-05,2.39147]
[1778129049976,45.4,80895.98,0.0,-0.9877,1e-05,2.39309]
[1778129055011,45.4,80896.45,0.0,-0.98769,1e-05,2.39419]
[1778129060047,45.4,80895.17,0.0,-0.9877,1e-05,2.39248]
[1778129065081,45.41,80894.98,0.0,-0.9877,1e-05,2.39255]
[1778129071123,45.41,80894.05,0.0,-0.98771,1e-05,2.3899]
[1778129076604,45.41,80890.25,0.0,-0.98775,1e-05,2.38434]
[1778129082199,45.41,80889.54,0.0,-0.98775,1e-05,2.38367]
[1778129087236,45.41,80889.68,0.0,-0.98775,1e-05,2.38437]
[1778129094284,45.42,80888.85,0.0,-0.98775,1e-05,2.38372]
[1778129101333,45.42,80888.11,0.0,-0.98775,1e-05,2.38322]
[1778129106815,45.42,80892.37,0.0,-0.98771,1e-05,2.3906]
[1778129113417,45.42,80892.18,0.0,-0.98771,1e-05,2.39082]
[1778129118452,45.42,80891.92,0.0,-0.98771,1e-05,2.39076]
[1778129122481,45.42,80897.71,0.0,-0.98765,1e-05,2.40033]
[1778129126509,45.42,80902.85,0.0,-0.9876,1e-05,2.40884]
[1778129131545,45.43,80906.04,0.0,-0.98758,1e-05,2.41261]
[1778129136580,45.43,80906.94,0.0,-0.98757,1e-05,2.41432]
[1778129141615,45.43,80914.49,0.0,-0.9875,1e-05,2.42679]
[1778129144637,45.43,80920.1,0.0,-0.98744,1e-05,2.43599]
[1778129149672,45.43,80921.96,0.0,-0.98743,1e-05,2.43906]
[1778129154709,45.43,80927.86,0.0,-0.98737,1e-05,2.44873]
[1778129157728,45.43,80931.7,0.0,-0.98733,1e-05,2.45498]
[1778129158735,45.43,80937.02,0.0,-0.98728,1e-05,2.46368]
[1778129163770,45.43,80940.79,0.0,-0.98725,1e-05,2.46966]
[1778129168809,45.43,80939.22,0.0,-0.98726,1e-05,2.46687]
[1778129170820,45.43,80934.84,0.0,-0.98731,1e-05,2.4596]
[1778129174848,45.43,80929.58,0.0,-0.98736,1e-05,2.45088]
[1778129176862,45.43,80924.08,0.0,-0.98741,1e-05,2.44188]
[1778129181904,45.43,80923.24,0.0,-0.98742,1e-05,2.44053]
[1778129187376,45.43,80921.17,0.0,-0.98744,1e-05,2.43716]
[1778129191968,45.43,80915.23,0.0,-0.9875,1e-05,2.42586]
[1778129197449,45.43,80916.94,0.0,-0.98749,1e-05,2.42873]
[1778129203045,45.43,80920.17,0.0,-0.98745,1e-05,2.4341]
[1778129208080,45.43,80921.79,0.0,-0.98744,1e-05,2.43682]
[1778129214123,45.43,80921.99,0.0,-0.98744,1e-05,2.43722]
[1778129219157,45.43,80923.63,0.0,-0.98742,1e-05,2.43995]
[1778129226206,45.43,80923.02,0.0,-0.98743,1e-05,2.439]
[1778129231241,45.43,80922.69,0.0,-0.98743,1e-05,2.43849]
[1778129236276,45.43,80923.4,0.0,-0.98742,1e-05,2.43968]
[1778129242320,45.43,80925.83,0.0,-0.9874,1e-05,2.44363]
[1778129247799,45.43,80923.37,0.0,-0.98742,1e-05,2.43959]
[1778129255411,45.43,80923.0,0.0,-0.98743,1e-05,2.43737]
[1778129260446,45.43,80918.59,0.0,-0.98747,1e-05,2.43021]
[1778129261453,45.43,80912.05,0.0,-0.98754,1e-05,2.4196]
[1778129262459,45.43,80909.86,0.0,-0.98756,1e-05,2.41608]
[1778129267940,45.43,80911.64,0.0,-0.98754,1e-05,2.41923]
[1778129273540,45.43,80913.31,0.0,-0.98752,1e-05,2.42216]
[1778129278575,45.43,80919.12,0.0,-0.98747,1e-05,2.43176]
[1778129282603,45.43,80925.44,0.0,-0.98741,1e-05,2.44208]
[1778129287638,45.43,80926.14,0.0,-0.9874,1e-05,2.44319]
[1778129293682,45.43,80925.49,0.0,-0.98741,1e-05,2.44208]
[1778129298716,45.43,80926.4,0.0,-0.9874,1e-05,2.44352]
[1778129303751,45.43,80926.31,0.0,-0.9874,1e-05,2.44332]
[1778129308785,45.43,80925.88,0.0,-0.9874,1e-05,2.44256]
[1778129311806,45.43,80931.6,0.0,-0.98736,1e-05,2.45019]
[1778129316841,45.43,80933.3,0.0,-0.98734,1e-05,2.45284]
[1778129324897,45.43,80934.87,0.0,-0.98733,1e-05,2.45516]
[1778129331946,45.43,80935.25,0.0,-0.98733,1e-05,2.45555]
[1778129336982,45.43,80935.43,0.0,-0.98732,1e-05,2.45568]
[1778129343023,45.43,80935.67,0.0,-0.98732,1e-05,2.45587]
[1778129348059,45.42,80935.65,0.0,-0.98732,1e-05,2.45568]
[1778129354100,45.42,80934.97,0.0,-0.98733,1e-05,2.45436]
[1778129359135,45.42,80938.09,0.0,-0.9873,1e-05,2.45929]
[1778129364170,45.42,80939.46,0.0,-0.98729,1e-05,2.46132]
[1778129370212,45.42,80939.47,0.0,-0.98729,1e-05,2.46107]
[1778129375248,45.42,80939.37,0.0,-0.9873,1e-05,2.45905]
[1778129380282,45.42,80938.96,0.0,-0.98731,1e-05,2.45819]
[1778129386324,45.42,80938.66,0.0,-0.98731,1e-05,2.45749]
[1778129391361,45.42,80941.57,0.0,-0.98729,1e-05,2.46206]
[1778129396394,45.42,80944.67,0.0,-0.98726,1e-05,2.46686]
[1778129398855,45.42,80933.62,0.0,-0.98737,1e-05,2.44852]
[1778129402439,45.42,80939.86,0.0,-0.98731,1e-05,2.45864]
[1778129408933,45.42,80940.61,0.0,-0.9873,1e-05,2.45959]
[1778129414525,45.41,80936.99,0.0,-0.98734,1e-05,2.4535]
[1778129420566,45.41,80938.75,0.0,-0.98732,1e-05,2.45627]
[1778129426608,45.41,80937.39,0.0,-0.98733,1e-05,2.45389]
[1778129436680,45.41,80936.74,0.0,-0.98735,1e-05,2.45085]
[1778129441716,45.41,80933.71,0.0,-0.98738,1e-05,2.4457]
[1778129447755,45.41,80933.44,0.0,-0.98738,1e-05,2.44497]
[1778129453798,45.41,80933.15,0.0,-0.98739,1e-05,2.44428]
[1778129456821,45.41,80938.18,0.0,-0.98734,1e-05,2.45234]
[1778129461852,45.41,80941.27,0.0,-0.98731,1e-05,2.45713]
[1778129467895,45.41,80944.73,0.0,-0.98728,1e-05,2.46251]
[1778129472932,45.41,80945.48,0.0,-0.98728,1e-05,2.46351]
[1778129477966,45.41,80946.58,0.0,-0.98727,1e-05,2.46506]
[1778129483003,45.4,80947.52,0.0,-0.98726,1e-05,2.46632]
[1778129485017,45.4,80962.4,0.0,-0.98712,1e-05,2.49077]
[1778129490051,45.4,80963.88,0.0,-0.98711,1e-05,2.49268]
[1778129495086,45.4,80965.48,0.0,-0.9871,1e-05,2.49312]
[1778129502135,45.4,80964.85,0.0,-0.98711,1e-05,2.49136]
[1778129507170,45.4,80966.4,0.0,-0.9871,1e-05,2.49345]
[1778129512205,45.39,80969.07,0.0,-0.98708,1e-05,2.4974]
[1778129515226,45.39,80976.16,0.0,-0.98701,1e-05,2.50892]
[1778129520261,45.39,80979.57,0.0,-0.98698,1e-05,2.514]
[1778129522275,45.39,80973.39,0.0,-0.98704,1e-05,2.50344]
[1778129527313,45.39,80971.27,0.0,-0.98706,1e-05,2.49943]
[1778129532346,45.39,80972.08,0.0,-0.98706,1e-05,2.5003]
[1778129534365,45.39,80977.87,0.0,-0.987,1e-05,2.50976]
[1778129539853,45.38,80985.37,0.0,-0.98693,1e-05,2.52158]
[1778129545442,45.38,80984.32,0.0,-0.98695,1e-05,2.51921]
[1778129550477,45.38,80984.08,0.0,-0.98695,1e-05,2.51821]
[1778129555512,45.38,80981.95,0.0,-0.98699,1e-05,2.51241]
[1778129560547,45.37,80983.4,0.0,-0.98698,1e-05,2.51431]
[1778129563568,45.37,80977.26,0.0,-0.98704,1e-05,2.50376]
[1778129564575,45.37,80970.94,0.0,-0.9871,1e-05,2.49315]
[1778129570080,45.37,80971.02,0.0,-0.9871,1e-05,2.49288]
[1778129576662,45.37,80971.17,0.0,-0.9871,1e-05,2.49273]
[1778129581697,45.37,80973.41,0.0,-0.98708,1e-05,2.49611]
[1778129586732,45.37,80974.55,0.0,-0.98707,1e-05,2.49762]
[1778129593781,45.37,80974.03,0.0,-0.98708,1e-05,2.49621]
[1778129598816,45.36,80972.8,0.0,-0.9871,1e-05,2.49378]
[1778129603854,45.36,80972.92,0.0,-0.9871,1e-05,2.49354]
[1778129609892,45.36,80973.49,0.0,-0.9871,1e-05,2.49406]
[1778129615935,45.36,80972.71,0.0,-0.98711,1e-05,2.49067]
[1778129621979,45.36,80972.18,0.0,-0.98712,1e-05,2.48938]
[1778129627011,45.36,80972.69,0.0,-0.98712,1e-05,2.48989]
[1778129633056,45.36,80972.55,0.0,-0.98712,1e-05,2.48925]
[1778129638090,45.35,80972.79,0.0,-0.98712,1e-05,2.48931]
[1778129643126,45.35,80973.84,0.0,-0.98711,1e-05,2.49073]
[1778129648160,45.35,80975.73,0.0,-0.9871,1e-05,2.49353]
[1778129655210,45.35,80976.38,0.0,-0.98709,1e-05,2.49413]
[1778129660245,45.35,80983.31,0.0,-0.98703,1e-05,2.50534]
[1778129661252,45.35,80988.31,0.0,-0.98698,1e-05,2.5136]
[1778129666287,45.35,80991.43,0.0,-0.98695,1e-05,2.51831]
[1778129673336,45.34,80988.69,0.0,-0.98699,1e-05,2.51131]
[1778129680386,45.34,80986.82,0.0,-0.98701,1e-05,2.5075]
[1778129685420,45.34,80987.74,0.0,-0.98701,1e-05,2.50853]
[1778129690456,45.34,80989.21,0.0,-0.987,1e-05,2.51044]
[1778129696497,45.34,80990.6,0.0,-0.98699,1e-05,2.51204]
[1778129701532,45.33,80987.24,0.0,-0.98702,1e-05,2.50582]
[1778129707573,45.33,80984.56,0.0,-0.98705,1e-05,2.5007]
[1778129712609,45.33,80982.3,0.0,-0.98708,1e-05,2.49643]
[1778129715630,45.33,80972.94,0.0,-0.98717,1e-05,2.48061]
[1778129716636,45.33,80965.75,0.0,-0.98724,1e-05,2.46865]
[1778129721672,45.33,80964.19,0.0,-0.98726,1e-05,2.46586]
[1778129727714,45.33,80965.65,0.0,-0.98725,1e-05,2.46803]
[1778129732751,45.33,80965.9,0.0,-0.98725,1e-05,2.46658]
[1778129737785,45.32,80970.27,0.0,-0.98721,1e-05,2.47364]
[1778129738792,45.32,80959.47,0.0,-0.98732,1e-05,2.45577]
[1778129739798,45.32,80956.75,0.0,-0.98734,1e-05,2.4513]
[1778129743827,45.32,80962.86,0.0,-0.98728,1e-05,2.46137]
[1778129745842,45.32,80973.15,0.0,-0.98718,1e-05,2.47836]
[1778129746848,45.32,80973.95,0.0,-0.98718,1e-05,2.47965]
[1778129751883,45.32,80976.41,0.0,-0.98715,1e-05,2.48354]
[1778129756917,45.32,80969.96,0.0,-0.98722,1e-05,2.47264]
[1778129758931,45.32,80968.07,0.0,-0.98724,1e-05,2.46948]
[1778129763967,45.32,80970.87,0.0,-0.98721,1e-05,2.47403]
[1778129769007,45.32,80974.75,0.0,-0.98717,1e-05,2.48035]
[1778129774037,45.32,80975.03,0.0,-0.98717,1e-05,2.4807]
[1778129777058,45.32,80968.84,0.0,-0.98723,1e-05,2.47039]
[1778129786122,45.32,80968.45,0.0,-0.98724,1e-05,2.46968]
[1778129792165,45.32,80967.16,0.0,-0.98726,1e-05,2.46584]
[1778129797198,45.32,80966.52,0.0,-0.98726,1e-05,2.46476]
[1778129810287,45.32,80966.0,0.0,-0.98727,1e-05,2.46383]
[1778129821842,45.32,80966.73,0.0,-0.98726,1e-05,2.46496]
[1778129828417,45.32,80968.87,0.0,-0.98724,1e-05,2.46846]
[1778129834458,45.32,80969.66,0.0,-0.98723,1e-05,2.46973]
[1778129838488,45.32,80977.15,0.0,-0.98716,1e-05,2.48209]
[1778129847550,45.32,80977.95,0.0,-0.98715,1e-05,2.48319]
[1778129851578,45.32,80983.59,0.0,-0.98711,1e-05,2.49076]
[1778129857622,45.32,80986.07,0.0,-0.98709,1e-05,2.49461]
[1778129862656,45.32,80984.09,0.0,-0.98711,1e-05,2.49109]
[1778129867690,45.32,80985.22,0.0,-0.9871,1e-05,2.49276]
[1778129872726,45.32,80984.28,0.0,-0.98711,1e-05,2.49098]
[1778129880782,45.31,80983.27,0.0,-0.98712,1e-05,2.48899]
[1778129886825,45.31,80982.18,0.0,-0.98713,1e-05,2.48697]
[1778129887832,45.31,80973.46,0.0,-0.98722,1e-05,2.47248]
[1778129892345,45.31,80979.15,0.0,-0.98716,1e-05,2.48184]
[1778129897902,45.31,80979.47,0.0,-0.98716,1e-05,2.48224]
[1778129902937,45.31,80983.07,0.0,-0.98713,1e-05,2.48808]
[1778129907973,45.31,80981.34,0.0,-0.98714,1e-05,2.48504]
[1778129910993,45.31,80974.7,0.0,-0.98721,1e-05,2.47394]
[1778129916028,45.31,80977.26,0.0,-0.98719,1e-05,2.47644]
[1778129921063,45.31,80977.68,0.0,-0.98719,1e-05,2.47705]
[1778129926098,45.31,80980.41,0.0,-0.98716,1e-05,2.48145]
[1778129931132,45.31,80982.78,0.0,-0.98714,1e-05,2.48524]
[1778129936169,45.31,80983.06,0.0,-0.98714,1e-05,2.48552]
[1778129941204,45.31,80982.59,0.0,-0.98714,1e-05,2.48454]
[1778129946238,45.31,80985.41,0.0,-0.98712,1e-05,2.48895]
[1778129952280,45.31,80985.37,0.0,-0.98712,1e-05,2.4886]
[1778129957315,45.31,80983.45,0.0,-0.98714,1e-05,2.48519]
[1778129962350,45.31,80983.34,0.0,-0.98714,1e-05,2.4848]
[1778129968392,45.3,80983.26,0.0,-0.98715,1e-05,2.48443]
[1778129973428,45.3,80982.6,0.0,-0.98716,1e-05,2.48147]
[1778129979470,45.3,80984.02,0.0,-0.98715,1e-05,2.48362]
[1778129984504,45.3,80983.57,0.0,-0.98715,1e-05,2.48269]
[1778129989538,45.3,80981.05,0.0,-0.98718,1e-05,2.47835]
[1778129995581,45.3,80980.84,0.0,-0.98718,1e-05,2.47784]
[1778130000616,45.3,80980.32,0.0,-0.98719,1e-05,2.47685]
[1778130005652,45.3,80980.49,0.0,-0.98719,1e-05,2.47701]
[1778130007666,45.3,80973.49,0.0,-0.98726,1e-05,2.4654]
[1778130012701,45.3,80978.52,0.0,-0.98721,1e-05,2.47367]
[1778130016729,45.3,80985.13,0.0,-0.98714,1e-05,2.48453]
[1778130019750,45.3,80988.45,0.0,-0.98711,1e-05,2.48992]
[1778130020757,45.3,80995.04,0.0,-0.98705,1e-05,2.50084]
[1778130026800,45.3,80995.4,0.0,-0.98705,1e-05,2.50097]
[1778130031834,45.3,80995.76,0.0,-0.98705,1e-05,2.49945]
[1778130036869,45.29,81004.53,0.0,-0.98697,1e-05,2.51366]
[1778130041906,45.29,81005.26,0.0,-0.98697,1e-05,2.51426]
[1778130046939,45.29,81005.27,0.0,-0.98697,1e-05,2.51363]
[1778130047947,45.29,81016.33,0.0,-0.98686,1e-05,2.53209]
[1778130050968,45.29,81028.17,0.0,-0.98674,1e-05,2.55282]
[1778130056003,45.29,81031.69,0.0,-0.98671,1e-05,2.55841]
[1778130061039,45.29,81031.19,0.0,-0.98672,1e-05,2.5566]
[1778130066076,45.28,81035.25,0.0,-0.98668,1e-05,2.56259]
[1778130071112,45.28,81038.64,0.0,-0.98665,1e-05,2.5674]
[1778130076147,45.28,81037.45,0.0,-0.98667,1e-05,2.5644]
[1778130078161,45.27,81043.37,0.0,-0.98661,1e-05,2.57413]
[1778130079168,45.27,81041.27,0.0,-0.98664,1e-05,2.57033]
[1778130084203,45.27,81041.29,0.0,-0.98664,1e-05,2.56939]
[1778130086217,45.27,81032.5,0.0,-0.98673,1e-05,2.55404]
[1778130087227,45.27,81029.99,0.0,-0.98676,1e-05,2.54961]
[1778130092261,45.27,81030.2,0.0,-0.98677,1e-05,2.54752]
[1778130093769,45.27,81024.77,0.0,-0.98683,1e-05,2.53806]
[1778130099313,45.26,81019.57,0.0,-0.98688,1e-05,2.52866]
[1778130100320,45.26,81012.57,0.0,-0.98695,1e-05,2.51677]
[1778130101327,45.26,81008.97,0.0,-0.98699,1e-05,2.51064]
[1778130105355,45.26,81019.44,0.0,-0.98689,1e-05,2.52797]
[1778130106362,45.26,81023.37,0.0,-0.98685,1e-05,2.5345]
[1778130109382,45.26,81024.5,0.0,-0.98684,1e-05,2.53607]
[1778130110389,45.26,81030.79,0.0,-0.98678,1e-05,2.54662]
[1778130111399,45.26,81044.2,0.0,-0.98664,1e-05,2.56915]
[1778130116434,45.26,81044.83,0.0,-0.98664,1e-05,2.56937]
[1778130121469,45.25,81042.53,0.0,-0.98667,1e-05,2.56461]
[1778130126505,45.25,81042.55,0.0,-0.98668,1e-05,2.5638]
[1778130131540,45.25,81046.87,0.0,-0.98664,1e-05,2.5703]
[1778130134561,45.24,81050.83,0.0,-0.9866,1e-05,2.5765]
[1778130139614,45.24,81054.42,0.0,-0.98657,1e-05,2.58223]
[1778130140622,45.24,81064.73,0.0,-0.98646,1e-05,2.60034]
[1778130141629,45.24,81069.12,0.0,-0.98642,1e-05,2.60766]
[1778130143644,45.24,81061.57,0.0,-0.9865,1e-05,2.59413]
[1778130147671,45.24,81065.16,0.0,-0.98645,1e-05,2.60118]
[1778130152706,45.24,81063.98,0.0,-0.98648,1e-05,2.59614]
[1778130157741,45.24,81063.27,0.0,-0.9865,1e-05,2.59367]
[1778130162778,45.23,81064.06,0.0,-0.9865,1e-05,2.59376]
[1778130167811,45.23,81063.53,0.0,-0.98651,1e-05,2.59154]
[1778130172846,45.22,81062.87,0.0,-0.98652,1e-05,2.58908]
[1778130174860,45.22,81055.82,0.0,-0.9866,1e-05,2.57646]
[1778130181910,45.21,81056.53,0.0,-0.9866,1e-05,2.57592]
[1778130186944,45.21,81058.32,0.0,-0.98659,1e-05,2.5777]
[1778130188958,45.21,81064.38,0.0,-0.98653,1e-05,2.58758]
[1778130192987,45.2,81057.26,0.0,-0.98661,1e-05,2.57423]
[1778130198036,45.2,81055.62,0.0,-0.98664,1e-05,2.57013]
[1778130202060,45.2,81059.49,0.0,-0.9866,1e-05,2.5757]
[1778130207095,45.19,81058.8,0.0,-0.98662,1e-05,2.57315]
[1778130210116,45.19,81064.24,0.0,-0.98657,1e-05,2.58163]
[1778130215158,45.18,81067.4,0.0,-0.98656,1e-05,2.58391]
[1778130216158,45.18,81073.78,0.0,-0.98649,1e-05,2.5946]
[1778130220186,45.18,81079.09,0.0,-0.98645,1e-05,2.60252]
[1778130222200,45.17,81070.53,0.0,-0.98654,1e-05,2.58713]
[1778130223208,45.17,81064.36,0.0,-0.9866,1e-05,2.57624]
[1778130228242,45.17,81062.23,0.0,-0.98663,1e-05,2.57122]
[1778130233277,45.16,81061.03,0.0,-0.98665,1e-05,2.56783]
[1778130238312,45.16,81058.37,0.0,-0.98669,1e-05,2.56197]
[1778130243347,45.16,81057.94,0.0,-0.9867,1e-05,2.55997]
[1778130248382,45.15,81056.91,0.0,-0.98672,1e-05,2.55694]
[1778130251403,45.15,81048.5,0.0,-0.9868,1e-05,2.54189]
[1778130253417,45.15,81046.12,0.0,-0.98683,1e-05,2.53741]
[1778130258452,45.14,81044.89,0.0,-0.98685,1e-05,2.53427]
[1778130263487,45.14,81051.18,0.0,-0.98679,1e-05,2.5439]
[1778130264973,45.14,81056.19,0.0,-0.98675,1e-05,2.55196]
[1778130270536,45.13,81055.35,0.0,-0.98676,1e-05,2.54935]
[1778130275574,45.13,81056.3,0.0,-0.98677,1e-05,2.54786]
[1778130278592,45.13,81061.61,0.0,-0.98672,1e-05,2.55621]
[1778130283627,45.12,81061.18,0.0,-0.98673,1e-05,2.55427]
[1778130285114,45.12,81066.88,0.0,-0.98667,1e-05,2.56378]
[1778130285642,45.12,81066.88,0.0,-0.98668,1e-05,2.56352]
[1778130290676,45.12,81067.49,0.0,-0.98668,1e-05,2.56328]
[1778130295711,45.11,81073.24,0.0,-0.98663,1e-05,2.57182]
[1778130298732,45.11,81082.3,0.0,-0.98654,1e-05,2.58655]
[1778130303767,45.1,81084.57,0.0,-0.98653,1e-05,2.58901]
[1778130308803,45.1,81086.24,0.0,-0.98652,1e-05,2.59046]
[1778130312831,45.09,81081.56,0.0,-0.98657,1e-05,2.58129]
[1778130314845,45.09,81076.38,0.0,-0.98663,1e-05,2.57188]
[1778130319880,45.09,81077.76,0.0,-0.98662,1e-05,2.573]
[1778130324915,45.08,81075.52,0.0,-0.98665,1e-05,2.5679]
[1778130329950,45.08,81079.53,0.0,-0.98662,1e-05,2.57351]
[1778130334985,45.07,81083.1,0.0,-0.9866,1e-05,2.57665]
[1778130340023,45.07,81085.94,0.0,-0.98658,1e-05,2.58024]
[1778130345057,45.07,81077.93,0.0,-0.98667,1e-05,2.56523]
[1778130350092,45.06,81075.61,0.0,-0.9867,1e-05,2.56012]
[1778130356138,45.06,81071.19,0.0,-0.98675,1e-05,2.55125]
[1778130361173,45.05,81064.81,0.0,-0.98682,1e-05,2.53934]
[1778130364194,45.05,81053.16,0.0,-0.98694,1e-05,2.51904]
[1778130369229,45.05,81050.74,0.0,-0.98697,1e-05,2.51421]
[1778130374264,45.05,81051.71,0.0,-0.98696,1e-05,2.51512]
[1778130380306,45.04,81052.9,0.0,-0.98696,1e-05,2.51627]
[1778130382322,45.04,81057.99,0.0,-0.98691,1e-05,2.52457]
[1778130387356,45.04,81056.24,0.0,-0.98693,1e-05,2.52083]
[1778130393400,45.04,81057.25,0.0,-0.98693,1e-05,2.51995]
[1778130399442,45.03,81057.6,0.0,-0.98693,1e-05,2.51965]
[1778130405955,45.03,81059.74,0.0,-0.98692,1e-05,2.52223]
[1778130411525,45.03,81058.52,0.0,-0.98694,1e-05,2.51942]
[1778130416562,45.02,81058.09,0.0,-0.98694,1e-05,2.518]
[1778130421597,45.02,81057.72,0.0,-0.98695,1e-05,2.5167]
[1778130423610,45.02,81051.68,0.0,-0.98701,1e-05,2.50624]
[1778130424620,45.02,81047.53,0.0,-0.98706,1e-05,2.49914]
[1778130426098,45.02,81045.13,0.0,-0.98708,1e-05,2.49492]
[1778130432674,45.02,81046.9,0.0,-0.98707,1e-05,2.49736]
[1778130437709,45.02,81047.56,0.0,-0.98706,1e-05,2.49803]
[1778130442744,45.01,81049.9,0.0,-0.98704,1e-05,2.50154]
[1778130447779,45.01,81050.7,0.0,-0.98704,1e-05,2.50239]
[1778130450800,45.01,81044.51,0.0,-0.9871,1e-05,2.49178]
[1778130451807,45.01,81039.57,0.0,-0.98716,1e-05,2.48179]
[1778130456842,45.01,81039.77,0.0,-0.98716,1e-05,2.48195]
[1778130461877,45.01,81038.83,0.0,-0.98717,1e-05,2.48021]
[1778130463891,45.01,81031.69,0.0,-0.98724,1e-05,2.46827]
[1778130468926,45.01,81032.65,0.0,-0.98723,1e-05,2.46985]
[1778130473961,45.01,81031.7,0.0,-0.98724,1e-05,2.46831]
[1778130480003,45.01,81033.71,0.0,-0.98722,1e-05,2.4717]
[1778130485038,45.01,81034.84,0.0,-0.9872,1e-05,2.47362]
[1778130490073,45.01,81042.11,0.0,-0.98713,1e-05,2.48579]
[1778130495107,45.01,81041.9,0.0,-0.98714,1e-05,2.48539]
[1778130500143,45.01,81039.52,0.0,-0.98716,1e-05,2.48144]
[1778130502157,45.01,81047.8,0.0,-0.98708,1e-05,2.4953]
[1778130507194,45.01,81048.39,0.0,-0.98707,1e-05,2.4962]
[1778130512228,45.01,81049.07,0.0,-0.98707,1e-05,2.49557]
[1778130518270,45.01,81048.38,0.0,-0.98708,1e-05,2.49429]
[1778130521295,45.01,81041.82,0.0,-0.98715,1e-05,2.48325]
[1778130526327,45.01,81041.11,0.0,-0.98715,1e-05,2.48205]
[1778130531361,45.01,81040.23,0.0,-0.98716,1e-05,2.48059]
[1778130536397,45.01,81041.16,0.0,-0.98715,1e-05,2.48216]
[1778130541431,45.01,81043.43,0.0,-0.98713,1e-05,2.48597]
[1778130546944,45.01,81042.1,0.0,-0.98714,1e-05,2.48377]
[1778130552508,45.01,81042.2,0.0,-0.98714,1e-05,2.48394]
[1778130557543,45.01,81042.63,0.0,-0.98714,1e-05,2.48464]
[1778130559557,45.01,81049.94,0.0,-0.98707,1e-05,2.49687]
[1778130560564,45.01,81056.09,0.0,-0.98701,1e-05,2.50718]
[1778130567085,45.01,81056.5,0.0,-0.987,1e-05,2.50759]
[1778130572649,45.01,81056.61,0.0,-0.98701,1e-05,2.50593]
[1778130577690,45.01,81058.29,0.0,-0.987,1e-05,2.50864]
[1778130582721,45.01,81052.91,0.0,-0.98705,1e-05,2.49947]
[1778130587755,45.01,81051.86,0.0,-0.98706,1e-05,2.49765]
[1778130594805,45.01,81053.2,0.0,-0.98705,1e-05,2.49981]
[1778130599840,45.01,81056.71,0.0,-0.98701,1e-05,2.50567]
[1778130607374,45.01,81056.43,0.0,-0.98702,1e-05,2.50501]
[1778130612932,45.01,81056.69,0.0,-0.98702,1e-05,2.50534]
[1778130614946,45.01,81052.1,0.0,-0.98706,1e-05,2.4976]
[1778130625016,45.01,81052.65,0.0,-0.98706,1e-05,2.49854]
[1778130631059,45.01,81053.73,0.0,-0.98705,1e-05,2.4987]
[1778130636093,45.01,81053.75,0.0,-0.98705,1e-05,2.49877]
[1778130641128,45.01,81053.8,0.0,-0.98705,1e-05,2.4989]
[1778130646165,45.01,81053.89,0.0,-0.98705,1e-05,2.4991]
[1778130652205,45.01,81056.22,0.0,-0.98703,1e-05,2.50305]
[1778130655227,45.01,81070.62,0.0,-0.98688,1e-05,2.52736]
[1778130658247,45.01,81077.27,0.0,-0.98682,1e-05,2.53852]
[1778130663283,45.0,81074.16,0.0,-0.98685,1e-05,2.53286]
[1778130664288,45.0,81068.88,0.0,-0.9869,1e-05,2.52384]
[1778130669324,45.0,81067.11,0.0,-0.98692,1e-05,2.52057]
[1778130671338,45.0,81060.74,0.0,-0.98699,1e-05,2.50971]
[1778130676373,45.0,81062.03,0.0,-0.98698,1e-05,2.51166]
[1778130681408,45.0,81062.34,0.0,-0.98698,1e-05,2.51192]
[1778130687450,45.0,81061.95,0.0,-0.98698,1e-05,2.51092]
[1778130696513,45.0,81064.1,0.0,-0.98697,1e-05,2.51226]
[1778130705576,45.0,81063.65,0.0,-0.98698,1e-05,2.51091]
[1778130710612,44.99,81066.54,0.0,-0.98695,1e-05,2.51545]
[1778130713634,44.99,81073.47,0.0,-0.98689,1e-05,2.52694]
[1778130718669,44.99,81072.49,0.0,-0.9869,1e-05,2.52479]
[1778130723704,44.99,81071.02,0.0,-0.98692,1e-05,2.52178]
[1778130729746,44.99,81069.06,0.0,-0.98694,1e-05,2.51784]
[1778130734782,44.99,81081.06,0.0,-0.98682,1e-05,2.53764]
[1778130735787,44.99,81087.33,0.0,-0.98676,1e-05,2.54817]
[1778130740822,44.98,81088.62,0.0,-0.98675,1e-05,2.54955]
[1778130742837,44.98,81093.54,0.0,-0.9867,1e-05,2.5576]
[1778130748361,44.98,81096.42,0.0,-0.98668,1e-05,2.5614]
[1778130753914,44.97,81099.74,0.0,-0.98666,1e-05,2.56443]
[1778130758442,44.97,81110.51,0.0,-0.98656,1e-05,2.58206]
[1778130759957,44.97,81111.56,0.0,-0.98655,1e-05,2.58366]
[1778130764994,44.97,81111.31,0.0,-0.98656,1e-05,2.58218]
[1778130770027,44.96,81114.34,0.0,-0.98653,1e-05,2.58634]
[1778130776069,44.96,81114.62,0.0,-0.98654,1e-05,2.58531]
[1778130781104,44.95,81116.17,0.0,-0.98653,1e-05,2.58692]
[1778130786139,44.95,81119.19,0.0,-0.98651,1e-05,2.59107]
[1778130791174,44.95,81121.66,0.0,-0.98649,1e-05,2.59427]
[1778130796209,44.94,81123.59,0.0,-0.98647,1e-05,2.59653]
[1778130797217,44.94,81131.64,0.0,-0.98639,1e-05,2.6103]
[1778130802252,44.94,81129.96,0.0,-0.98642,1e-05,2.60616]
[1778130806278,44.93,81135.55,0.0,-0.98637,1e-05,2.61497]
[1778130811314,44.93,81137.29,0.0,-0.98636,1e-05,2.61503]
[1778130814335,44.93,81141.61,0.0,-0.98632,1e-05,2.62182]
[1778130815342,44.93,81146.2,0.0,-0.98628,1e-05,2.62958]
[1778130821401,44.92,81148.64,0.0,-0.98626,1e-05,2.63272]
[1778130822408,44.92,81157.67,0.0,-0.98616,1e-05,2.6489]
[1778130823416,44.92,81168.69,0.0,-0.98605,1e-05,2.66804]
[1778130827445,44.92,81162.81,0.0,-0.98612,1e-05,2.65624]
[1778130832479,44.91,81158.45,0.0,-0.98617,1e-05,2.64692]
[1778130835498,44.91,81150.7,0.0,-0.98626,1e-05,2.63236]
[1778130837513,44.91,81145.47,0.0,-0.98632,1e-05,2.62263]
[1778130842550,44.9,81147.09,0.0,-0.98631,1e-05,2.62407]
[1778130845569,44.9,81152.62,0.0,-0.98626,1e-05,2.6329]
[1778130850604,44.89,81152.17,0.0,-0.98627,1e-05,2.63061]
[1778130852618,44.89,81145.81,0.0,-0.98634,1e-05,2.61888]
[1778130854632,44.89,81133.4,0.0,-0.98647,1e-05,2.59672]
[1778130855641,44.89,81120.8,0.0,-0.9866,1e-05,2.57468]
[1778130857655,44.89,81113.52,0.0,-0.98668,1e-05,2.56177]
[1778130859669,44.89,81123.03,0.0,-0.98659,1e-05,2.57779]
[1778130864703,44.88,81124.98,0.0,-0.98657,1e-05,2.58015]
[1778130869738,44.88,81128.19,0.0,-0.98654,1e-05,2.58472]
[1778130871752,44.88,81121.47,0.0,-0.98662,1e-05,2.57102]
[1778130873767,44.88,81116.98,0.0,-0.98667,1e-05,2.56297]
[1778130879294,44.87,81118.12,0.0,-0.98667,1e-05,2.564]
[1778130884844,44.87,81125.26,0.0,-0.9866,1e-05,2.57553]
[1778130886858,44.87,81129.92,0.0,-0.98655,1e-05,2.58323]
[1778130891893,44.87,81125.86,0.0,-0.9866,1e-05,2.5753]
[1778130895921,44.86,81114.87,0.0,-0.98672,1e-05,2.55573]
[1778130900957,44.86,81115.7,0.0,-0.98671,1e-05,2.55647]
[1778130905993,44.86,81117.73,0.0,-0.98669,1e-05,2.55925]
[1778130911028,44.86,81117.03,0.0,-0.98671,1e-05,2.55734]
[1778130916062,44.85,81116.44,0.0,-0.98672,1e-05,2.55562]
[1778130921097,44.85,81120.23,0.0,-0.98668,1e-05,2.56144]
[1778130924121,44.85,81125.84,0.0,-0.98663,1e-05,2.57065]
[1778130929645,44.85,81125.44,0.0,-0.98664,1e-05,2.56897]
[1778130936202,44.84,81123.09,0.0,-0.98668,1e-05,2.56227]
[1778130941237,44.84,81121.74,0.0,-0.98669,1e-05,2.55919]
[1778130946272,44.84,81120.14,0.0,-0.98672,1e-05,2.55556]
[1778130952314,44.83,81116.93,0.0,-0.98675,1e-05,2.54924]
[1778130957349,44.83,81119.97,0.0,-0.98673,1e-05,2.55379]
[1778130962383,44.83,81121.33,0.0,-0.98672,1e-05,2.55542]
[1778130968426,44.83,81120.82,0.0,-0.98673,1e-05,2.55369]
[1778130973461,44.82,81120.0,0.0,-0.98674,1e-05,2.55158]
[1778130974468,44.82,81130.28,0.0,-0.98664,1e-05,2.56911]
[1778130977489,44.82,81134.24,0.0,-0.9866,1e-05,2.57542]
[1778130982524,44.82,81135.84,0.0,-0.98659,1e-05,2.57724]
[1778130987560,44.82,81136.63,0.0,-0.98659,1e-05,2.57762]
[1778130989572,44.81,81130.55,0.0,-0.98665,1e-05,2.56673]
[1778130994608,44.81,81130.55,0.0,-0.98666,1e-05,2.56414]
[1778130999643,44.81,81131.61,0.0,-0.98666,1e-05,2.56508]
[1778131002664,44.81,81137.13,0.0,-0.98661,1e-05,2.57405]
[1778131005685,44.8,81143.38,0.0,-0.98655,1e-05,2.58427]
[1778131010720,44.8,81145.62,0.0,-0.98653,1e-05,2.58706]
[1778131015756,44.8,81148.12,0.0,-0.98651,1e-05,2.59029]
[1778131021799,44.79,81151.82,0.0,-0.98648,1e-05,2.59537]
[1778131026835,44.79,81150.23,0.0,-0.9865,1e-05,2.5915]
[1778131031869,44.78,81150.96,0.0,-0.9865,1e-05,2.59168]
[1778131036903,44.78,81149.21,0.0,-0.98653,1e-05,2.58757]
[1778131041939,44.78,81147.28,0.0,-0.98655,1e-05,2.58319]
[1778131045964,44.77,81139.64,0.0,-0.98664,1e-05,2.56915]
[1778131050488,44.77,81146.01,0.0,-0.98658,1e-05,2.57919]
[1778131056037,44.77,81148.26,0.0,-0.98657,1e-05,2.58032]
[1778131061072,44.76,81147.26,0.0,-0.98658,1e-05,2.57752]
[1778131064093,44.76,81141.98,0.0,-0.98664,1e-05,2.56778]
[1778131069127,44.76,81139.24,0.0,-0.98668,1e-05,2.5621]
[1778131075170,44.75,81138.81,0.0,-0.98669,1e-05,2.56025]
[1778131080700,44.75,81144.21,0.0,-0.98664,1e-05,2.56844]
[1778131086247,44.75,81143.74,0.0,-0.98665,1e-05,2.56661]
[1778131091282,44.74,81144.52,0.0,-0.98665,1e-05,2.56695]
[1778131100839,44.74,81144.95,0.0,-0.98666,1e-05,2.56568]
[1778131106393,44.73,81151.04,0.0,-0.9866,1e-05,2.57521]
[1778131111430,44.73,81146.87,0.0,-0.98666,1e-05,2.5651]
[1778131116463,44.72,81146.74,0.0,-0.98666,1e-05,2.56394]
[1778131121498,44.72,81145.57,0.0,-0.98668,1e-05,2.56099]
[1778131128548,44.72,81145.34,0.0,-0.98669,1e-05,2.55932]
[1778131130562,44.72,81140.13,0.0,-0.98675,1e-05,2.55]
[1778131135597,44.71,81138.83,0.0,-0.98677,1e-05,2.54696]
[1778131140636,44.71,81138.44,0.0,-0.98677,1e-05,2.54553]
[1778131149695,44.71,81136.06,0.0,-0.98681,1e-05,2.54021]
[1778131154730,44.7,81137.03,0.0,-0.9868,1e-05,2.54121]
[1778131159765,44.7,81137.69,0.0,-0.9868,1e-05,2.54168]
[1778131165806,44.7,81138.34,0.0,-0.9868,1e-05,2.54202]
[1778131170842,44.7,81139.07,0.0,-0.98679,1e-05,2.54264]
[1778131175877,44.69,81140.31,0.0,-0.98679,1e-05,2.54242]
[1778131180911,44.69,81140.97,0.0,-0.98679,1e-05,2.54293]
[1778131185948,44.69,81145.87,0.0,-0.98674,1e-05,2.5507]
[1778131187965,44.69,81139.47,0.0,-0.98681,1e-05,2.53944]
[1778131192997,44.69,81141.72,0.0,-0.98679,1e-05,2.54268]
[1778131198032,44.68,81140.18,0.0,-0.98681,1e-05,2.53942]
[1778131202060,44.68,81128.13,0.0,-0.98693,1e-05,2.51839]
[1778131203067,44.68,81120.65,0.0,-0.98701,1e-05,2.50561]
[1778131208102,44.68,81119.77,0.0,-0.98702,1e-05,2.50385]
[1778131213138,44.68,81120.21,0.0,-0.98702,1e-05,2.50435]
[1778131218173,44.68,81120.24,0.0,-0.98702,1e-05,2.50417]
[1778131221709,44.68,81115.59,0.0,-0.98706,1e-05,2.49613]
[1778131227238,44.68,81115.76,0.0,-0.98706,1e-05,2.49628]
[1778131232273,44.68,81116.95,0.0,-0.98706,1e-05,2.49649]
[1778131237306,44.68,81115.53,0.0,-0.98708,1e-05,2.49401]
[1778131243348,44.68,81116.22,0.0,-0.98707,1e-05,2.49511]
[1778131248383,44.68,81117.38,0.0,-0.98706,1e-05,2.49705]
[1778131253419,44.68,81117.83,0.0,-0.98705,1e-05,2.49779]
[1778131261989,44.68,81116.43,0.0,-0.98707,1e-05,2.49541]
[1778131267523,44.68,81115.97,0.0,-0.98707,1e-05,2.49463]
[1778131272059,44.68,81108.9,0.0,-0.98714,1e-05,2.48271]
[1778131273561,44.68,81104.18,0.0,-0.98719,1e-05,2.47478]
[1778131274567,44.68,81103.58,0.0,-0.98719,1e-05,2.47385]
[1778131279602,44.68,81101.63,0.0,-0.98721,1e-05,2.4708]
[1778131284637,44.68,81102.6,0.0,-0.9872,1e-05,2.47264]
[1778131289672,44.68,81104.35,0.0,-0.98718,1e-05,2.47577]
[1778131294707,44.68,81105.46,0.0,-0.98718,1e-05,2.47612]
[1778131301756,44.68,81107.81,0.0,-0.98715,1e-05,2.48027]
[1778131306792,44.68,81115.35,0.0,-0.98708,1e-05,2.4931]
[1778131311826,44.68,81112.06,0.0,-0.98711,1e-05,2.48757]
[1778131316861,44.68,81111.25,0.0,-0.98712,1e-05,2.48625]
[1778131320890,44.68,81104.09,0.0,-0.98719,1e-05,2.47427]
[1778131325924,44.68,81105.3,0.0,-0.98718,1e-05,2.47645]
[1778131330959,44.68,81105.4,0.0,-0.98718,1e-05,2.47677]
[1778131335994,44.68,81110.95,0.0,-0.98712,1e-05,2.48624]
[1778131341029,44.68,81110.88,0.0,-0.98712,1e-05,2.4862]
[1778131346063,44.68,81111.12,0.0,-0.98712,1e-05,2.48668]
[1778131351100,44.69,81111.25,0.0,-0.98712,1e-05,2.48528]
[1778131356137,44.69,81111.46,0.0,-0.98712,1e-05,2.48571]
[1778131361171,44.69,81112.99,0.0,-0.98711,1e-05,2.48836]
[1778131364192,44.69,81106.56,0.0,-0.98717,1e-05,2.47758]
[1778131369226,44.69,81102.15,0.0,-0.98721,1e-05,2.47031]
[1778131375268,44.69,81096.0,0.0,-0.98727,1e-05,2.46017]
[1778131380304,44.69,81091.38,0.0,-0.98732,1e-05,2.45257]
[1778131385339,44.69,81089.43,0.0,-0.98733,1e-05,2.44945]
[1778131391381,44.69,81089.62,0.0,-0.98733,1e-05,2.4499]
[1778131396415,44.69,81088.59,0.0,-0.98734,1e-05,2.4483]
[1778131401451,44.69,81082.41,0.0,-0.9874,1e-05,2.43816]
[1778131406486,44.69,81080.74,0.0,-0.98742,1e-05,2.43556]
[1778131411521,44.69,81078.55,0.0,-0.98744,1e-05,2.43046]
[1778131417563,44.69,81078.14,0.0,-0.98745,1e-05,2.43]
[1778131423112,44.69,81077.08,0.0,-0.98746,1e-05,2.42844]
[1778131428640,44.69,81079.35,0.0,-0.98743,1e-05,2.43236]
[1778131431661,44.69,81082.0,0.0,-0.98741,1e-05,2.4368]
[1778131436697,44.69,81079.75,0.0,-0.98743,1e-05,2.43312]
[1778131438711,44.69,81085.53,0.0,-0.98737,1e-05,2.44274]
[1778131443745,44.69,81086.69,0.0,-0.98736,1e-05,2.44463]
[1778131448784,44.69,81083.3,0.0,-0.98739,1e-05,2.43899]
[1778131453816,44.69,81080.25,0.0,-0.98742,1e-05,2.43397]
[1778131458851,44.69,81078.99,0.0,-0.98744,1e-05,2.43195]
[1778131464893,44.69,81077.3,0.0,-0.98745,1e-05,2.4292]
[1778131469929,44.69,81080.78,0.0,-0.98742,1e-05,2.43501]
[1778131474963,44.69,81081.9,0.0,-0.98741,1e-05,2.43526]
[1778131481005,44.69,81085.47,0.0,-0.98738,1e-05,2.44127]
[1778131488056,44.69,81088.68,0.0,-0.98735,1e-05,2.44671]
[1778131493091,44.69,81091.37,0.0,-0.98732,1e-05,2.45126]
[1778131498126,44.69,81093.35,0.0,-0.9873,1e-05,2.45462]
[1778131503161,44.7,81092.13,0.0,-0.98731,1e-05,2.45264]
[1778131508196,44.7,81092.58,0.0,-0.98731,1e-05,2.45345]
[1778131513231,44.7,81088.41,0.0,-0.98735,1e-05,2.44655]
[1778131518266,44.7,81093.34,0.0,-0.9873,1e-05,2.45479]
[1778131523306,44.7,81094.33,0.0,-0.98729,1e-05,2.45644]
[1778131529343,44.7,81095.7,0.0,-0.98728,1e-05,2.45875]
[1778131534379,44.7,81097.4,0.0,-0.98727,1e-05,2.45995]
[1778131543442,44.7,81098.9,0.0,-0.98725,1e-05,2.46253]
[1778131549484,44.7,81098.26,0.0,-0.98726,1e-05,2.46152]
[1778131551498,44.7,81087.7,0.0,-0.98736,1e-05,2.44395]
[1778131556532,44.7,81085.63,0.0,-0.98738,1e-05,2.44068]
[1778131561569,44.7,81082.01,0.0,-0.98742,1e-05,2.43485]
[1778131562575,44.7,81075.31,0.0,-0.98748,1e-05,2.4238]
[1778131565595,44.7,81069.97,0.0,-0.98753,1e-05,2.41517]
[1778131570632,44.7,81067.16,0.0,-0.98756,1e-05,2.41085]
[1778131575670,44.7,81066.15,0.0,-0.98756,1e-05,2.40948]
[1778131580703,44.7,81065.65,0.0,-0.98757,1e-05,2.40887]
[1778131585736,44.7,81064.71,0.0,-0.98757,1e-05,2.40761]
[1778131591780,44.7,81063.64,0.0,-0.98759,1e-05,2.40446]
[1778131596814,44.7,81063.01,0.0,-0.9876,1e-05,2.40365]
[1778131601852,44.71,81062.68,0.0,-0.9876,1e-05,2.40333]
[1778131606884,44.71,81062.32,0.0,-0.9876,1e-05,2.40294]
[1778131611922,44.71,81062.59,0.0,-0.9876,1e-05,2.40361]
[1778131616958,44.71,81060.13,0.0,-0.98762,1e-05,2.39977]
[1778131618972,44.71,81055.18,0.0,-0.98767,1e-05,2.39177]
[1778131624515,44.71,81058.1,0.0,-0.98764,1e-05,2.39682]
[1778131630049,44.71,81058.48,0.0,-0.98763,1e-05,2.39776]
[1778131636090,44.71,81058.35,0.0,-0.98763,1e-05,2.39788]
[1778131640118,44.71,81054.52,0.0,-0.98767,1e-05,2.39185]
[1778131652199,44.72,81056.71,0.0,-0.98765,1e-05,2.39462]
[1778131659255,44.72,81057.11,0.0,-0.98764,1e-05,2.3957]
[1778131664287,44.72,81056.93,0.0,-0.98764,1e-05,2.39582]
[1778131674868,44.72,81057.91,0.0,-0.98763,1e-05,2.39815]
[1778131680400,44.72,81056.35,0.0,-0.98764,1e-05,2.39607]
[1778131685436,44.72,81055.82,0.0,-0.98764,1e-05,2.39562]
[1778131688456,44.72,81061.78,0.0,-0.98758,1e-05,2.40565]
[1778131693494,44.73,81064.45,0.0,-0.98756,1e-05,2.41036]
[1778131698529,44.73,81067.5,0.0,-0.98752,1e-05,2.41564]
[1778131703571,44.73,81066.58,0.0,-0.98753,1e-05,2.41437]
[1778131706585,44.73,81085.08,0.0,-0.98734,1e-05,2.4463]
[1778131707593,44.73,81094.36,0.0,-0.98725,1e-05,2.46177]
[1778131709606,44.73,81100.35,0.0,-0.98719,1e-05,2.47234]
[1778131712627,44.74,81106.82,0.0,-0.98713,1e-05,2.48321]
[1778131714642,44.74,81111.82,0.0,-0.98708,1e-05,2.49153]
[1778131716655,44.74,81117.46,0.0,-0.98701,1e-05,2.50214]
[1778131722697,44.75,81123.45,0.0,-0.98695,1e-05,2.51307]
[1778131727732,44.74,81126.72,0.0,-0.98692,1e-05,2.51828]
[1778131733774,44.74,81131.82,0.0,-0.98687,1e-05,2.52653]
[1778131738809,44.74,81137.56,0.0,-0.98681,1e-05,2.53599]
[1778131745360,44.74,81139.08,0.0,-0.9868,1e-05,2.53805]
[1778131747871,44.74,81133.65,0.0,-0.98686,1e-05,2.52861]
[1778131748878,44.74,81118.19,0.0,-0.98701,1e-05,2.50223]
[1778131749887,44.74,81115.49,0.0,-0.98704,1e-05,2.49765]
[1778131755430,44.74,81113.31,0.0,-0.98706,1e-05,2.49397]
[1778131760963,44.74,81114.98,0.0,-0.98705,1e-05,2.49681]
[1778131765999,44.74,81117.39,0.0,-0.98702,1e-05,2.5009]
[1778131773047,44.74,81116.7,0.0,-0.98704,1e-05,2.498]
[1778131778082,44.74,81113.89,0.0,-0.98706,1e-05,2.49327]
[1778131783118,44.74,81115.92,0.0,-0.98704,1e-05,2.49674]
[1778131788153,44.74,81115.1,0.0,-0.98705,1e-05,2.49537]
[1778131795711,44.74,81114.72,0.0,-0.98706,1e-05,2.49477]
[1778131801244,44.74,81115.36,0.0,-0.98705,1e-05,2.49589]
[1778131803258,44.74,81123.98,0.0,-0.98696,1e-05,2.51048]
[1778131808294,44.74,81126.45,0.0,-0.98694,1e-05,2.51454]
[1778131812321,44.74,81132.03,0.0,-0.98688,1e-05,2.52387]
[1778131816350,44.74,81139.05,0.0,-0.98681,1e-05,2.53567]
[1778131817356,44.74,81148.15,0.0,-0.98672,1e-05,2.5512]
[1778131820379,44.74,81153.43,0.0,-0.98667,1e-05,2.55999]
[1778131822391,44.74,81158.2,0.0,-0.98662,1e-05,2.56797]
[1778131827426,44.73,81158.79,0.0,-0.98662,1e-05,2.56831]
[1778131832461,44.73,81160.14,0.0,-0.98662,1e-05,2.56823]
[1778131835482,44.73,81154.77,0.0,-0.98668,1e-05,2.55856]
[1778131838504,44.73,81147.61,0.0,-0.98675,1e-05,2.54588]
[1778131841524,44.73,81140.6,0.0,-0.98683,1e-05,2.53359]
[1778131846559,44.73,81140.38,0.0,-0.98683,1e-05,2.53284]
[1778131851595,44.72,81142.78,0.0,-0.98681,1e-05,2.53656]
[1778131856629,44.72,81139.26,0.0,-0.98685,1e-05,2.53011]
[1778131858645,44.72,81130.7,0.0,-0.98693,1e-05,2.51536]
[1778131863682,44.72,81134.04,0.0,-0.9869,1e-05,2.52074]
[1778131868717,44.72,81132.93,0.0,-0.98691,1e-05,2.51853]
[1778131873753,44.72,81131.04,0.0,-0.98694,1e-05,2.51498]
[1778131878787,44.72,81129.3,0.0,-0.98696,1e-05,2.51168]
[1778131883821,44.72,81129.93,0.0,-0.98695,1e-05,2.51244]
[1778131886844,44.72,81133.78,0.0,-0.98691,1e-05,2.51879]
[1778131891880,44.71,81135.45,0.0,-0.98691,1e-05,2.5195]
[1778131896913,44.71,81133.34,0.0,-0.98693,1e-05,2.51547]
[1778131899934,44.71,81126.57,0.0,-0.987,1e-05,2.50372]
[1778131903962,44.71,81121.89,0.0,-0.98705,1e-05,2.49558]
[1778131908997,44.71,81123.54,0.0,-0.98703,1e-05,2.49813]
[1778131914032,44.71,81123.06,0.0,-0.98704,1e-05,2.49709]
[1778131916557,44.71,81128.11,0.0,-0.98699,1e-05,2.50552]
[1778131922088,44.71,81123.84,0.0,-0.98703,1e-05,2.498]
[1778131928130,44.71,81125.59,0.0,-0.98702,1e-05,2.50064]
[1778131931151,44.71,81119.84,0.0,-0.98708,1e-05,2.49072]
[1778131932158,44.71,81118.39,0.0,-0.98709,1e-05,2.48823]
[1778131935179,44.71,81108.72,0.0,-0.98719,1e-05,2.47182]
[1778131936697,44.71,81106.64,0.0,-0.98721,1e-05,2.46832]
[1778131942228,44.71,81105.59,0.0,-0.98722,1e-05,2.46662]
[1778131947267,44.71,81108.01,0.0,-0.9872,1e-05,2.47075]
[1778131952300,44.71,81109.16,0.0,-0.98719,1e-05,2.47108]
[1778131957335,44.71,81109.72,0.0,-0.98719,1e-05,2.47213]
[1778131960356,44.71,81104.36,0.0,-0.98724,1e-05,2.46323]
[1778131965391,44.71,81105.59,0.0,-0.98722,1e-05,2.46548]
[1778131968412,44.71,81100.17,0.0,-0.98728,1e-05,2.45655]
[1778131973447,44.71,81101.45,0.0,-0.98726,1e-05,2.45897]
[1778131978482,44.71,81103.51,0.0,-0.98724,1e-05,2.46268]
[1778131981503,44.71,81110.05,0.0,-0.98718,1e-05,2.47377]
[1778131986538,44.71,81109.95,0.0,-0.98718,1e-05,2.47374]
[1778131991573,44.71,81109.77,0.0,-0.98718,1e-05,2.47358]
[1778131996608,44.71,81111.03,0.0,-0.98716,1e-05,2.47585]
[1778132001643,44.71,81111.65,0.0,-0.98716,1e-05,2.47702]
[1778132006678,44.71,81115.56,0.0,-0.98712,1e-05,2.48369]
[1778132011713,44.71,81114.73,0.0,-0.98713,1e-05,2.48068]
[1778132016748,44.71,81114.03,0.0,-0.98714,1e-05,2.47959]
[1778132017756,44.72,81085.21,0.0,-0.98742,1e-05,2.43272]
[1778132018762,44.72,81072.34,0.0,-0.98754,1e-05,2.41216]
[1778132023797,44.73,81070.95,0.0,-0.98754,1e-05,2.41157]
[1778132028836,44.73,81070.38,0.0,-0.98754,1e-05,2.41136]
[1778132032861,44.73,81074.16,0.0,-0.9875,1e-05,2.41804]
[1778132034874,44.73,81082.87,0.0,-0.98742,1e-05,2.43262]
[1778132039909,44.73,81081.57,0.0,-0.98743,1e-05,2.4308]
[1778132044944,44.73,81077.56,0.0,-0.98746,1e-05,2.42451]
[1778132049981,44.74,81077.29,0.0,-0.98746,1e-05,2.42436]
[1778132055020,44.74,81069.42,0.0,-0.98754,1e-05,2.41166]
[1778132059048,44.74,81072.89,0.0,-0.9875,1e-05,2.41764]
[1778132064083,44.74,81070.13,0.0,-0.98753,1e-05,2.41334]
[1778132066097,44.74,81063.92,0.0,-0.98759,1e-05,2.40324]
[1778132071132,44.74,81060.2,0.0,-0.98763,1e-05,2.39584]
[1778132076167,44.74,81062.45,0.0,-0.98761,1e-05,2.39986]
[1778132077678,44.74,81052.84,0.0,-0.9877,1e-05,2.3843]
[1778132083217,44.74,81055.86,0.0,-0.98767,1e-05,2.38965]
[1778132087750,44.75,81050.55,0.0,-0.98771,1e-05,2.38136]
[1778132092279,44.75,81049.4,0.0,-0.98772,1e-05,2.37987]
[1778132097819,44.75,81047.43,0.0,-0.98774,1e-05,2.3773]
[1778132103356,44.75,81048.58,0.0,-0.98772,1e-05,2.37978]
[1778132110406,44.75,81051.02,0.0,-0.98769,1e-05,2.38462]
[1778132115440,44.76,81055.83,0.0,-0.98764,1e-05,2.3932]
[1778132120475,44.76,81058.03,0.0,-0.98762,1e-05,2.39737]
[1778132125511,44.76,81057.37,0.0,-0.98762,1e-05,2.39686]
[1778132130546,44.76,81062.47,0.0,-0.98757,1e-05,2.40577]
[1778132138103,44.77,81061.3,0.0,-0.98759,1e-05,2.40292]
[1778132143637,44.77,81061.43,0.0,-0.98758,1e-05,2.40374]
[1778132148672,44.77,81066.97,0.0,-0.98752,1e-05,2.41333]
[1778132154714,44.77,81065.31,0.0,-0.98754,1e-05,2.41111]
[1778132160756,44.77,81066.77,0.0,-0.98752,1e-05,2.414]
[1778132165792,44.77,81065.89,0.0,-0.98753,1e-05,2.41291]
[1778132170827,44.78,81062.1,0.0,-0.98756,1e-05,2.40704]
[1778132173848,44.78,81053.81,0.0,-0.98764,1e-05,2.3937]
[1778132178884,44.78,81055.65,0.0,-0.98762,1e-05,2.39715]
[1778132183918,44.78,81053.22,0.0,-0.98764,1e-05,2.39359]
[1778132188954,44.78,81054.36,0.0,-0.98763,1e-05,2.39588]
[1778132193988,44.78,81055.19,0.0,-0.98762,1e-05,2.39599]
[1778132199024,44.78,81055.44,0.0,-0.98762,1e-05,2.3968]
[1778132205066,44.79,81055.02,0.0,-0.98762,1e-05,2.39663]
[1778132210101,44.79,81054.85,0.0,-0.98762,1e-05,2.39681]
[1778132215136,44.79,81055.1,0.0,-0.98761,1e-05,2.39773]
[1778132220171,44.79,81058.83,0.0,-0.98758,1e-05,2.40439]
[1778132225207,44.79,81060.85,0.0,-0.98755,1e-05,2.40824]
[1778132227221,44.79,81066.39,0.0,-0.9875,1e-05,2.41755]
[1778132234269,44.8,81068.58,0.0,-0.98747,1e-05,2.42174]
[1778132239305,44.8,81069.81,0.0,-0.98746,1e-05,2.4241]
[1778132244339,44.8,81065.81,0.0,-0.9875,1e-05,2.41794]
[1778132248878,44.8,81056.14,0.0,-0.98759,1e-05,2.40245]
[1778132254409,44.8,81056.61,0.0,-0.98759,1e-05,2.40209]
[1778132257430,44.8,81062.09,0.0,-0.98753,1e-05,2.4114]
[1778132262465,44.81,81061.56,0.0,-0.98753,1e-05,2.41096]
[1778132267500,44.81,81054.62,0.0,-0.9876,1e-05,2.40001]
[1778132269018,44.81,81054.46,0.0,-0.9876,1e-05,2.39996]
[1778132274549,44.81,81053.93,0.0,-0.9876,1e-05,2.39967]
[1778132279586,44.81,81057.79,0.0,-0.98756,1e-05,2.4067]
[1778132284619,44.81,81061.64,0.0,-0.98752,1e-05,2.41355]
[1778132289657,44.82,81064.34,0.0,-0.98749,1e-05,2.41835]
[1778132294691,44.82,81063.62,0.0,-0.98749,1e-05,2.41769]
[1778132299729,44.82,81063.63,0.0,-0.98749,1e-05,2.41813]
[1778132304762,44.82,81063.96,0.0,-0.98749,1e-05,2.41901]
[1778132305768,44.82,81078.48,0.0,-0.98734,1e-05,2.44435]
[1778132306775,44.83,81084.47,0.0,-0.98728,1e-05,2.45494]
[1778132311811,44.83,81081.03,0.0,-0.98731,1e-05,2.4482]
[1778132316845,44.83,81080.91,0.0,-0.98731,1e-05,2.44806]
[1778132321880,44.83,81080.97,0.0,-0.98731,1e-05,2.44821]
[1778132326916,44.83,81080.89,0.0,-0.98731,1e-05,2.44811]
[1778132331957,44.83,81080.59,0.0,-0.98732,1e-05,2.44761]
[1778132336991,44.83,81080.67,0.0,-0.98732,1e-05,2.44775]
[1778132342031,44.83,81081.91,0.0,-0.9873,1e-05,2.44978]
[1778132347066,44.83,81077.4,0.0,-0.98735,1e-05,2.4423]
[1778132348073,44.83,81070.82,0.0,-0.98741,1e-05,2.43139]
[1778132349080,44.83,81068.12,0.0,-0.98744,1e-05,2.42697]
[1778132354115,44.83,81067.42,0.0,-0.98744,1e-05,2.42595]
[1778132359152,44.83,81064.81,0.0,-0.98747,1e-05,2.42177]
[1778132365194,44.83,81064.33,0.0,-0.98747,1e-05,2.42114]
[1778132370229,44.83,81064.84,0.0,-0.98747,1e-05,2.42211]
[1778132373251,44.83,81058.6,0.0,-0.98754,1e-05,2.41026]
[1778132378286,44.83,81055.03,0.0,-0.98757,1e-05,2.40465]
[1778132384328,44.83,81054.36,0.0,-0.98757,1e-05,2.40383]
[1778132389364,44.84,81055.8,0.0,-0.98756,1e-05,2.40652]
[1778132395405,44.84,81056.63,0.0,-0.98755,1e-05,2.40821]
[1778132400440,44.84,81056.91,0.0,-0.98754,1e-05,2.40894]
[1778132405475,44.84,81058.61,0.0,-0.98752,1e-05,2.412]
[1778132410512,44.84,81058.89,0.0,-0.98752,1e-05,2.41272]
[1778132415547,44.84,81057.34,0.0,-0.98753,1e-05,2.41044]
[1778132420582,44.84,81058.13,0.0,-0.98752,1e-05,2.41201]
[1778132423603,44.84,81052.74,0.0,-0.98758,1e-05,2.40332]
[1778132424613,44.84,81051.47,0.0,-0.98759,1e-05,2.40131]
[1778132428637,44.84,81050.15,0.0,-0.9876,1e-05,2.39949]
[1778132433673,44.85,81046.3,0.0,-0.98764,1e-05,2.39203]
[1778132437701,44.85,81055.06,0.0,-0.98755,1e-05,2.40683]
[1778132442736,44.85,81055.99,0.0,-0.98754,1e-05,2.40886]
[1778132447771,44.85,81057.87,0.0,-0.98752,1e-05,2.41245]
[1778132453813,44.85,81057.78,0.0,-0.98752,1e-05,2.41303]
[1778132460368,44.86,81056.39,0.0,-0.98753,1e-05,2.41142]
[1778132465905,44.86,81058.89,0.0,-0.9875,1e-05,2.41623]
[1778132470935,44.86,81056.55,0.0,-0.98752,1e-05,2.41298]
[1778132475970,44.86,81053.0,0.0,-0.98755,1e-05,2.40779]
[1778132477985,44.86,81058.58,0.0,-0.98749,1e-05,2.41721]
[1778132484026,44.87,81058.84,0.0,-0.98749,1e-05,2.4182]
[1778132486040,44.87,81053.71,0.0,-0.98753,1e-05,2.41012]
[1778132491075,44.87,81053.74,0.0,-0.98754,1e-05,2.40916]
[1778132496111,44.87,81054.93,0.0,-0.98752,1e-05,2.41165]
[1778132501145,44.87,81056.69,0.0,-0.9875,1e-05,2.41531]
[1778132504166,44.88,81063.48,0.0,-0.98743,1e-05,2.42675]
[1778132509202,44.88,81063.46,0.0,-0.98743,1e-05,2.42735]
[1778132514237,44.88,81067.19,0.0,-0.98739,1e-05,2.43391]
[1778132519272,44.88,81065.7,0.0,-0.9874,1e-05,2.43199]
[1778132524307,44.88,81064.07,0.0,-0.98742,1e-05,2.42967]
[1778132529342,44.88,81059.3,0.0,-0.98746,1e-05,2.42239]
[1778132534379,44.89,81059.68,0.0,-0.98745,1e-05,2.42354]
[1778132539412,44.89,81064.64,0.0,-0.9874,1e-05,2.43222]
[1778132544446,44.89,81064.11,0.0,-0.9874,1e-05,2.43177]
[1778132549483,44.89,81063.27,0.0,-0.98741,1e-05,2.43081]
[1778132554517,44.89,81063.31,0.0,-0.98742,1e-05,2.42956]
[1778132559553,44.89,81066.93,0.0,-0.98738,1e-05,2.43603]
[1778132565595,44.9,81065.33,0.0,-0.98739,1e-05,2.43383]
[1778132571143,44.9,81065.06,0.0,-0.98739,1e-05,2.43374]
[1778132576673,44.9,81059.57,0.0,-0.98744,1e-05,2.42501]
[1778132581708,44.9,81061.06,0.0,-0.98743,1e-05,2.42794]
[1778132586742,44.9,81060.0,0.0,-0.98743,1e-05,2.4265]
[1778132591777,44.9,81060.19,0.0,-0.98743,1e-05,2.42721]
[1778132596812,44.9,81062.79,0.0,-0.9874,1e-05,2.43197]
[1778132601354,44.91,81073.28,0.0,-0.9873,1e-05,2.44964]
[1778132602854,44.91,81076.96,0.0,-0.98726,1e-05,2.45586]
[1778132605875,44.91,81076.77,0.0,-0.98726,1e-05,2.45559]
[1778132611423,44.91,81072.97,0.0,-0.98731,1e-05,2.44772]
[1778132616984,44.91,81070.02,0.0,-0.98734,1e-05,2.44293]
[1778132622020,44.91,81068.59,0.0,-0.98735,1e-05,2.44069]
[1778132623027,44.91,81063.47,0.0,-0.9874,1e-05,2.43227]
[1778132628062,44.91,81064.92,0.0,-0.98738,1e-05,2.43484]
[1778132633097,44.91,81065.64,0.0,-0.98737,1e-05,2.4362]
[1778132637125,44.91,81073.37,0.0,-0.9873,1e-05,2.44909]
[1778132642162,44.91,81075.31,0.0,-0.98728,1e-05,2.45229]
[1778132647196,44.91,81073.89,0.0,-0.98729,1e-05,2.44988]
[1778132652232,44.91,81072.4,0.0,-0.98731,1e-05,2.44733]
[1778132657266,44.91,81071.26,0.0,-0.98732,1e-05,2.44535]
[1778132662301,44.91,81070.91,0.0,-0.98733,1e-05,2.44466]
[1778132668344,44.91,81071.82,0.0,-0.98732,1e-05,2.446]
[1778132675392,44.91,81070.87,0.0,-0.98734,1e-05,2.44253]
[1778132681914,44.91,81070.25,0.0,-0.98734,1e-05,2.44132]
[1778132687476,44.9,81068.01,0.0,-0.98737,1e-05,2.43746]
[1778132695533,44.9,81068.35,0.0,-0.98736,1e-05,2.43776]
[1778132700568,44.9,81068.32,0.0,-0.98737,1e-05,2.43755]
[1778132705603,44.9,81066.37,0.0,-0.98739,1e-05,2.43415]
[1778132710638,44.9,81064.05,0.0,-0.98741,1e-05,2.43023]
[1778132711646,44.9,81058.56,0.0,-0.98746,1e-05,2.42114]
[1778132716680,44.9,81057.34,0.0,-0.98747,1e-05,2.41912]
[1778132718694,44.9,81048.47,0.0,-0.98756,1e-05,2.40454]
[1778132719701,44.9,81048.47,0.0,-0.98756,1e-05,2.40456]
[1778132724736,44.9,81049.35,0.0,-0.98755,1e-05,2.40614]
[1778132730778,44.9,81050.78,0.0,-0.98754,1e-05,2.40864]
[1778132735813,44.9,81054.14,0.0,-0.98751,1e-05,2.41259]
[1778132740848,44.9,81056.15,0.0,-0.98749,1e-05,2.416]
[1778132745883,44.9,81057.09,0.0,-0.98748,1e-05,2.41764]
[1778132750918,44.9,81058.51,0.0,-0.98747,1e-05,2.42008]
[1778132756960,44.9,81061.69,0.0,-0.98744,1e-05,2.42538]
[1778132762474,44.91,81062.26,0.0,-0.98743,1e-05,2.42638]
[1778132768037,44.91,81062.15,0.0,-0.98743,1e-05,2.4262]
[1778132773073,44.91,81062.07,0.0,-0.98743,1e-05,2.42608]
[1778132778108,44.91,81061.32,0.0,-0.98744,1e-05,2.42483]
[1778132781128,44.91,81051.95,0.0,-0.98753,1e-05,2.40942]
[1778132788178,44.91,81051.07,0.0,-0.98754,1e-05,2.40819]
[1778132793213,44.91,81051.25,0.0,-0.98754,1e-05,2.40705]
[1778132798248,44.91,81048.91,0.0,-0.98756,1e-05,2.40344]
[1778132803283,44.91,81051.15,0.0,-0.98754,1e-05,2.40735]
[1778132808318,44.91,81053.15,0.0,-0.98752,1e-05,2.41086]
[1778132813353,44.91,81051.45,0.0,-0.98753,1e-05,2.40832]
[1778132818388,44.91,81050.87,0.0,-0.98754,1e-05,2.40756]
[1778132820402,44.91,81048.92,0.0,-0.98756,1e-05,2.40449]
[1778132825437,44.91,81049.01,0.0,-0.98755,1e-05,2.40504]
[1778132830472,44.91,81052.32,0.0,-0.98752,1e-05,2.41085]
[1778132835508,44.92,81061.87,0.0,-0.98742,1e-05,2.42695]
[1778132840543,44.92,81063.76,0.0,-0.98741,1e-05,2.43029]
[1778132845577,44.92,81062.97,0.0,-0.98741,1e-05,2.42932]
[1778132850613,44.92,81061.8,0.0,-0.98742,1e-05,2.42767]
[1778132855649,44.92,81060.72,0.0,-0.98744,1e-05,2.42446]
[1778132860683,44.92,81060.7,0.0,-0.98744,1e-05,2.42473]
[1778132866726,44.92,81060.47,0.0,-0.98744,1e-05,2.42471]
[1778132871760,44.92,81059.21,0.0,-0.98745,1e-05,2.42292]
[1778132876795,44.92,81059.53,0.0,-0.98744,1e-05,2.42374]
[1778132881830,44.93,81058.06,0.0,-0.98745,1e-05,2.42162]
[1778132883844,44.93,81055.17,0.0,-0.98748,1e-05,2.417]
[1778132888879,44.93,81056.45,0.0,-0.98747,1e-05,2.41956]
[1778132893914,44.93,81058.31,0.0,-0.98745,1e-05,2.42293]
[1778132898949,44.93,81058.69,0.0,-0.98744,1e-05,2.42391]
[1778132903984,44.93,81059.41,0.0,-0.98743,1e-05,2.42554]
[1778132909019,44.93,81057.94,0.0,-0.98744,1e-05,2.42349]
[1778132914053,44.93,81059.36,0.0,-0.98744,1e-05,2.42448]
[1778132919089,44.94,81058.53,0.0,-0.98744,1e-05,2.4235]
[1778132925131,44.94,81058.86,0.0,-0.98744,1e-05,2.42451]
[1778132930166,44.94,81064.48,0.0,-0.98738,1e-05,2.43423]
[1778132933671,44.94,81068.58,0.0,-0.98734,1e-05,2.44118]
[1778132940236,44.94,81066.62,0.0,-0.98735,1e-05,2.43818]
[1778132945273,44.94,81062.66,0.0,-0.98739,1e-05,2.43184]
[1778132951315,44.94,81061.27,0.0,-0.9874,1e-05,2.42991]
[1778132957357,44.94,81061.1,0.0,-0.9874,1e-05,2.42988]
[1778132962392,44.94,81060.17,0.0,-0.98741,1e-05,2.42865]
[1778132968435,44.95,81059.68,0.0,-0.98741,1e-05,2.42817]
[1778132973950,44.95,81060.19,0.0,-0.98742,1e-05,2.42762]
[1778132979512,44.95,81058.05,0.0,-0.98743,1e-05,2.42443]
[1778132985567,44.95,81058.52,0.0,-0.98743,1e-05,2.42568]
[1778132991626,44.95,81056.34,0.0,-0.98745,1e-05,2.42254]
[1778132996661,44.95,81055.07,0.0,-0.98746,1e-05,2.42077]
[1778133001696,44.95,81055.85,0.0,-0.98744,1e-05,2.42257]
[1778133006733,44.96,81054.34,0.0,-0.98746,1e-05,2.42043]
[1778133008747,44.96,81049.24,0.0,-0.98751,1e-05,2.41233]
[1778133013782,44.96,81051.84,0.0,-0.98748,1e-05,2.41709]
[1778133018820,44.96,81053.12,0.0,-0.98746,1e-05,2.41958]
[1778133023861,44.96,81054.4,0.0,-0.98745,1e-05,2.42225]
[1778133030905,44.96,81055.15,0.0,-0.98744,1e-05,2.42404]
[1778133036947,44.97,81056.24,0.0,-0.98743,1e-05,2.4247]
[1778133041982,44.97,81058.58,0.0,-0.9874,1e-05,2.4291]
[1778133043997,44.97,81065.53,0.0,-0.98734,1e-05,2.44074]
[1778133049037,44.97,81067.02,0.0,-0.98732,1e-05,2.44344]
[1778133054072,44.97,81067.82,0.0,-0.98731,1e-05,2.44505]
[1778133060116,44.97,81066.45,0.0,-0.98732,1e-05,2.44307]
[1778133065151,44.97,81063.38,0.0,-0.98735,1e-05,2.43821]
[1778133070186,44.97,81063.1,0.0,-0.98735,1e-05,2.438]
[1778133075221,44.97,81062.66,0.0,-0.98736,1e-05,2.43751]
[1778133081263,44.97,81062.01,0.0,-0.98736,1e-05,2.43676]
[1778133087310,44.98,81061.88,0.0,-0.98736,1e-05,2.43678]
[1778133092344,44.98,81064.61,0.0,-0.98734,1e-05,2.43985]
[1778133095367,44.98,81055.91,0.0,-0.98742,1e-05,2.42559]
[1778133098388,44.98,81053.4,0.0,-0.98745,1e-05,2.4216]
[1778133101410,44.98,81053.2,0.0,-0.98745,1e-05,2.42158]
[1778133106447,44.98,81052.19,0.0,-0.98745,1e-05,2.42033]
[1778133111482,44.98,81052.56,0.0,-0.98745,1e-05,2.42138]
[1778133116520,44.98,81052.88,0.0,-0.98744,1e-05,2.42244]
[1778133121556,44.98,81053.24,0.0,-0.98744,1e-05,2.42348]
[1778133122562,44.99,81047.25,0.0,-0.98749,1e-05,2.41372]
[1778133127599,44.99,81043.14,0.0,-0.98753,1e-05,2.40742]
[1778133132633,44.99,81040.68,0.0,-0.98755,1e-05,2.40393]
[1778133137669,44.99,81039.74,0.0,-0.98756,1e-05,2.40292]
[1778133142704,44.99,81037.13,0.0,-0.98758,1e-05,2.39929]
[1778133146732,44.99,81041.33,0.0,-0.98753,1e-05,2.40657]
[1778133151767,45.0,81042.55,0.0,-0.98753,1e-05,2.40726]
[1778133156802,45.0,81043.39,0.0,-0.98752,1e-05,2.40906]
[1778133161837,45.0,81043.27,0.0,-0.98752,1e-05,2.40928]
[1778133166872,45.0,81045.15,0.0,-0.9875,1e-05,2.41279]
[1778133171908,45.0,81045.99,0.0,-0.98749,1e-05,2.41457]
[1778133177950,45.0,81047.02,0.0,-0.98747,1e-05,2.41673]
[1778133185000,45.01,81044.66,0.0,-0.98749,1e-05,2.4134]
[1778133190037,45.01,81046.44,0.0,-0.98747,1e-05,2.41672]
[1778133195072,45.01,81047.46,0.0,-0.98746,1e-05,2.4188]
[1778133200109,45.01,81046.42,0.0,-0.98747,1e-05,2.41749]
[1778133205142,45.01,81046.58,0.0,-0.98746,1e-05,2.41816]
[1778133210178,45.01,81047.22,0.0,-0.98746,1e-05,2.41962]
[1778133215213,45.01,81047.28,0.0,-0.98746,1e-05,2.41845]
[1778133220247,45.02,81048.39,0.0,-0.98745,1e-05,2.42069]
[1778133225286,45.02,81048.42,0.0,-0.98745,1e-05,2.42122]
[1778133230317,45.02,81048.59,0.0,-0.98744,1e-05,2.42183]
[1778133235800,45.02,81048.58,0.0,-0.98744,1e-05,2.42229]
[1778133242406,45.02,81049.46,0.0,-0.98743,1e-05,2.4242]
[1778133245870,45.02,81042.85,0.0,-0.98749,1e-05,2.41364]
[1778133251465,45.03,81044.91,0.0,-0.98747,1e-05,2.41758]
[1778133254486,45.03,81038.2,0.0,-0.98753,1e-05,2.40673]
[1778133255940,45.03,81024.5,0.0,-0.98766,1e-05,2.38466]
[1778133257507,45.03,81021.62,0.0,-0.98769,1e-05,2.38012]
[1778133262574,45.03,81021.61,0.0,-0.98768,1e-05,2.3808]
[1778133267609,45.03,81026.68,0.0,-0.98763,1e-05,2.38971]
[1778133272644,45.04,81024.66,0.0,-0.98765,1e-05,2.38545]
[1778133276082,45.04,81029.74,0.0,-0.9876,1e-05,2.39395]
[1778133277680,45.04,81030.69,0.0,-0.98759,1e-05,2.3957]
[1778133283721,45.04,81032.2,0.0,-0.98757,1e-05,2.39878]
[1778133286152,45.04,81042.08,0.0,-0.98748,1e-05,2.4151]
[1778133291778,45.04,81042.8,0.0,-0.98747,1e-05,2.41657]
[1778133293791,45.04,81050.81,0.0,-0.98739,1e-05,2.42988]
[1778133294798,45.04,81065.08,0.0,-0.98725,1e-05,2.45355]
[1778133296229,45.04,81069.43,0.0,-0.98721,1e-05,2.46079]
[1778133296813,45.04,81069.43,0.0,-0.98721,1e-05,2.46075]
[1778133301848,45.04,81069.52,0.0,-0.98721,1e-05,2.46083]
[1778133303862,45.04,81063.97,0.0,-0.98726,1e-05,2.45155]
[1778133304869,45.04,81061.79,0.0,-0.98729,1e-05,2.44793]
[1778133306298,45.04,81056.48,0.0,-0.98734,1e-05,2.43913]
[1778133307891,45.04,81055.83,0.0,-0.98734,1e-05,2.43808]
[1778133309912,45.04,81050.34,0.0,-0.9874,1e-05,2.42906]
[1778133310919,45.04,81044.88,0.0,-0.98745,1e-05,2.42011]
[1778133311926,45.04,81043.62,0.0,-0.98746,1e-05,2.4181]
[1778133321998,45.04,81045.88,0.0,-0.98744,1e-05,2.42244]
[1778133329045,45.04,81050.49,0.0,-0.98739,1e-05,2.43042]
[1778133334080,45.05,81051.11,0.0,-0.98739,1e-05,2.43005]
[1778133340123,45.05,81052.62,0.0,-0.98737,1e-05,2.43289]
[1778133345158,45.05,81052.46,0.0,-0.98737,1e-05,2.4329]
[1778133350192,45.05,81052.27,0.0,-0.98737,1e-05,2.43288]
[1778133355228,45.05,81051.91,0.0,-0.98737,1e-05,2.43256]
[1778133363283,45.05,81055.18,0.0,-0.98734,1e-05,2.43836]
[1778133368318,45.05,81055.75,0.0,-0.98733,1e-05,2.43954]
[1778133375367,45.05,81055.97,0.0,-0.98733,1e-05,2.44024]
[1778133378388,45.05,81062.73,0.0,-0.98726,1e-05,2.45158]
[1778133383424,45.05,81061.62,0.0,-0.98727,1e-05,2.44989]
[1778133388459,45.06,81060.64,0.0,-0.98728,1e-05,2.44843]
[1778133393494,45.06,81059.55,0.0,-0.9873,1e-05,2.44514]
[1778133398529,45.06,81059.53,0.0,-0.9873,1e-05,2.44531]
[1778133403564,45.06,81059.68,0.0,-0.9873,1e-05,2.44577]
[1778133408599,45.06,81058.62,0.0,-0.9873,1e-05,2.44423]
[1778133413634,45.06,81058.48,0.0,-0.9873,1e-05,2.44423]
[1778133420683,45.06,81058.26,0.0,-0.9873,1e-05,2.4442]
[1778133425719,45.06,81058.67,0.0,-0.9873,1e-05,2.44511]
[1778133430753,45.06,81058.42,0.0,-0.9873,1e-05,2.44494]
[1778133435788,45.06,81060.52,0.0,-0.98728,1e-05,2.44871]
[1778133437211,45.06,81068.36,0.0,-0.9872,1e-05,2.46179]
[1778133439816,45.06,81068.06,0.0,-0.9872,1e-05,2.46137]
[1778133444851,45.06,81063.88,0.0,-0.98724,1e-05,2.45454]
[1778133449886,45.06,81063.21,0.0,-0.98725,1e-05,2.45357]
[1778133454922,45.06,81062.09,0.0,-0.98727,1e-05,2.45018]
[1778133461969,45.07,81061.01,0.0,-0.98728,1e-05,2.44865]
[1778133467424,45.07,81062.15,0.0,-0.98726,1e-05,2.4507]
[1778133473047,45.07,81063.63,0.0,-0.98725,1e-05,2.45336]
[1778133478083,45.07,81059.8,0.0,-0.98728,1e-05,2.44718]
[1778133483121,45.07,81060.65,0.0,-0.98728,1e-05,2.44878]
[1778133488153,45.07,81058.47,0.0,-0.9873,1e-05,2.44538]
[1778133493191,45.07,81056.85,0.0,-0.98731,1e-05,2.44294]
[1778133498223,45.07,81057.08,0.0,-0.98731,1e-05,2.44355]
[1778133503257,45.07,81054.92,0.0,-0.98733,1e-05,2.44023]
[1778133509300,45.07,81056.66,0.0,-0.98731,1e-05,2.4434]
[1778133517775,45.07,81058.33,0.0,-0.9873,1e-05,2.44486]
[1778133523399,45.08,81058.83,0.0,-0.98729,1e-05,2.44596]
[1778133529441,45.08,81059.17,0.0,-0.98729,1e-05,2.44679]
[1778133534476,45.08,81062.65,0.0,-0.98725,1e-05,2.45276]
[1778133539510,45.08,81062.95,0.0,-0.98725,1e-05,2.45341]
[1778133544555,45.08,81064.12,0.0,-0.98723,1e-05,2.45553]
[1778133550595,45.08,81064.16,0.0,-0.98723,1e-05,2.45574]
[1778133555631,45.08,81065.24,0.0,-0.98722,1e-05,2.45765]
[1778133560665,45.08,81064.47,0.0,-0.98723,1e-05,2.45644]
[1778133568126,45.08,81066.5,0.0,-0.98721,1e-05,2.45987]
[1778133571744,45.08,81073.23,0.0,-0.98715,1e-05,2.46939]
[1778133576779,45.08,81073.05,0.0,-0.98715,1e-05,2.469]
[1778133578197,45.08,81082.1,0.0,-0.98706,1e-05,2.4841]
[1778133583829,45.08,81085.05,0.0,-0.98704,1e-05,2.48884]
[1778133588865,45.08,81082.85,0.0,-0.98706,1e-05,2.48489]
[1778133593901,45.08,81080.78,0.0,-0.98708,1e-05,2.48117]
[1778133598934,45.08,81081.27,0.0,-0.98708,1e-05,2.48169]
[1778133602964,45.07,81076.52,0.0,-0.98713,1e-05,2.4735]
[1778133603971,45.07,81072.83,0.0,-0.98716,1e-05,2.46729]
[1778133609006,45.07,81074.11,0.0,-0.98715,1e-05,2.4693]
[1778133614042,45.07,81072.87,0.0,-0.98716,1e-05,2.46705]
[1778133616066,45.07,81065.54,0.0,-0.98724,1e-05,2.4548]
[1778133621091,45.07,81064.33,0.0,-0.98725,1e-05,2.45275]
[1778133626127,45.07,81061.86,0.0,-0.98727,1e-05,2.44862]
[1778133631161,45.07,81063.7,0.0,-0.98726,1e-05,2.44995]
[1778133636196,45.07,81062.47,0.0,-0.98728,1e-05,2.44783]
[1778133643249,45.07,81061.74,0.0,-0.98728,1e-05,2.44654]
[1778133648690,45.07,81065.0,0.0,-0.98725,1e-05,2.45188]
[1778133654322,45.07,81066.23,0.0,-0.98724,1e-05,2.4538]
[1778133658761,45.07,81057.59,0.0,-0.98733,1e-05,2.43939]
[1778133659358,45.07,81057.59,0.0,-0.98733,1e-05,2.43939]
[1778133661372,45.07,81054.53,0.0,-0.98736,1e-05,2.43437]
[1778133666407,45.07,81054.67,0.0,-0.98735,1e-05,2.43466]
[1778133671442,45.07,81057.02,0.0,-0.98733,1e-05,2.43859]
[1778133676478,45.07,81058.97,0.0,-0.98731,1e-05,2.44183]
[1778133682518,45.07,81058.95,0.0,-0.98731,1e-05,2.44179]
[1778133687554,45.07,81061.26,0.0,-0.98729,1e-05,2.44558]
[1778133692589,45.07,81062.86,0.0,-0.98728,1e-05,2.44649]
[1778133697624,45.07,81064.81,0.0,-0.98726,1e-05,2.44964]
[1778133702664,45.07,81063.97,0.0,-0.98727,1e-05,2.44815]
[1778133706689,45.07,81058.18,0.0,-0.98733,1e-05,2.43848]
[1778133708703,45.07,81053.6,0.0,-0.98737,1e-05,2.43092]
[1778133713737,45.07,81055.35,0.0,-0.98736,1e-05,2.43387]
[1778133716758,45.07,81050.09,0.0,-0.98741,1e-05,2.42524]
[1778133717767,45.07,81049.75,0.0,-0.98741,1e-05,2.42471]
[1778133722800,45.07,81055.71,0.0,-0.98735,1e-05,2.43472]
[1778133724814,45.07,81057.9,0.0,-0.98733,1e-05,2.43838]
[1778133729850,45.07,81058.64,0.0,-0.98732,1e-05,2.4397]
[1778133734884,45.07,81060.98,0.0,-0.9873,1e-05,2.44368]
[1778133739918,45.07,81063.66,0.0,-0.98727,1e-05,2.44821]
[1778133746968,45.07,81063.76,0.0,-0.98727,1e-05,2.44845]
[1778133753010,45.07,81061.72,0.0,-0.9873,1e-05,2.44348]
[1778133757038,45.07,81068.16,0.0,-0.98724,1e-05,2.45423]
[1778133759462,45.07,81068.52,0.0,-0.98723,1e-05,2.45481]
[1778133762073,45.07,81060.77,0.0,-0.98731,1e-05,2.44194]
[1778133764088,45.07,81051.6,0.0,-0.9874,1e-05,2.42679]
[1778133765094,45.07,81051.02,0.0,-0.9874,1e-05,2.42586]
[1778133766102,45.07,81051.46,0.0,-0.9874,1e-05,2.42667]
[1778133771136,45.07,81044.92,0.0,-0.98746,1e-05,2.41614]
[1778133773150,45.08,81043.6,0.0,-0.98747,1e-05,2.4141]
[1778133778185,45.08,81047.14,0.0,-0.98744,1e-05,2.42026]
[1778133783220,45.08,81048.27,0.0,-0.98742,1e-05,2.42244]
[1778133788255,45.08,81049.25,0.0,-0.98741,1e-05,2.42438]
[1778133794297,45.08,81050.68,0.0,-0.9874,1e-05,2.42711]
[1778133799746,45.08,81051.58,0.0,-0.98739,1e-05,2.42886]
[1778133805374,45.08,81052.45,0.0,-0.98737,1e-05,2.43064]
[1778133811415,45.08,81053.06,0.0,-0.98738,1e-05,2.43032]
[1778133816451,45.08,81056.28,0.0,-0.98734,1e-05,2.4359]
[1778133821487,45.09,81056.08,0.0,-0.98734,1e-05,2.43582]
[1778133826521,45.09,81059.74,0.0,-0.98731,1e-05,2.44207]
[1778133831556,45.09,81058.13,0.0,-0.98732,1e-05,2.4396]
[1778133836591,45.09,81059.39,0.0,-0.98731,1e-05,2.44189]
[1778133841626,45.09,81059.43,0.0,-0.98731,1e-05,2.44214]
[1778133843640,45.09,81066.44,0.0,-0.98724,1e-05,2.45385]
[1778133844650,45.09,81066.76,0.0,-0.98723,1e-05,2.4544]
[1778133850692,45.09,81061.53,0.0,-0.98728,1e-05,2.44585]
[1778133856734,45.09,81061.69,0.0,-0.98728,1e-05,2.44629]
[1778133861768,45.09,81063.25,0.0,-0.98726,1e-05,2.44901]
[1778133866804,45.09,81067.27,0.0,-0.98722,1e-05,2.45581]
[1778133869824,45.09,81060.49,0.0,-0.98729,1e-05,2.44459]
[1778133870832,45.09,81056.29,0.0,-0.98733,1e-05,2.43826]
[1778133875866,45.1,81058.16,0.0,-0.98731,1e-05,2.44103]
[1778133880901,45.1,81058.77,0.0,-0.9873,1e-05,2.44218]
[1778133885937,45.1,81059.2,0.0,-0.9873,1e-05,2.443]
[1778133890972,45.1,81059.0,0.0,-0.9873,1e-05,2.44275]
[1778133898021,45.1,81059.68,0.0,-0.98729,1e-05,2.44396]
[1778133900447,45.1,81067.6,0.0,-0.98722,1e-05,2.45711]
[1778133905071,45.1,81062.6,0.0,-0.98726,1e-05,2.44935]
[1778133906078,45.1,81056.39,0.0,-0.98732,1e-05,2.43906]
[1778133907085,45.1,81055.84,0.0,-0.98732,1e-05,2.43876]
[1778133913130,45.1,81056.18,0.0,-0.98732,1e-05,2.43944]
[1778133918162,45.1,81043.06,0.0,-0.98745,1e-05,2.41794]
[1778133920587,45.11,81035.88,0.0,-0.98751,1e-05,2.4063]
[1778133923197,45.11,81036.86,0.0,-0.9875,1e-05,2.40806]
[1778133928235,45.11,81038.92,0.0,-0.98748,1e-05,2.41192]
[1778133934274,45.11,81039.77,0.0,-0.98748,1e-05,2.41206]
[1778133939311,45.11,81038.96,0.0,-0.98748,1e-05,2.41122]
[1778133943338,45.11,81046.49,0.0,-0.98741,1e-05,2.42391]
[1778133945352,45.11,81049.85,0.0,-0.98738,1e-05,2.42956]
[1778133950799,45.11,81048.96,0.0,-0.98738,1e-05,2.42836]
[1778133956429,45.11,81046.97,0.0,-0.9874,1e-05,2.4254]
[1778133962471,45.12,81046.41,0.0,-0.9874,1e-05,2.42483]
[1778133967506,45.12,81047.19,0.0,-0.98739,1e-05,2.4264]
[1778133970941,45.12,81054.26,0.0,-0.98732,1e-05,2.43824]
[1778133971534,45.12,81054.07,0.0,-0.98733,1e-05,2.43797]
[1778133973550,45.12,81056.0,0.0,-0.98731,1e-05,2.44122]
[1778133978583,45.12,81056.85,0.0,-0.9873,1e-05,2.44275]
[1778133983618,45.12,81060.77,0.0,-0.98726,1e-05,2.44937]
[1778133986639,45.12,81063.8,0.0,-0.98723,1e-05,2.45443]
[1778133992685,45.12,81063.42,0.0,-0.98724,1e-05,2.45215]
[1778133997719,45.12,81062.3,0.0,-0.98725,1e-05,2.45035]
[1778134002754,45.12,81060.99,0.0,-0.98726,1e-05,2.44826]
[1778134007789,45.12,81059.81,0.0,-0.98727,1e-05,2.44642]
[1778134012827,45.12,81059.96,0.0,-0.98727,1e-05,2.4468]
[1778134016854,45.12,81053.51,0.0,-0.98733,1e-05,2.43624]
[1778134017861,45.12,81051.48,0.0,-0.98735,1e-05,2.43293]
[1778134021889,45.12,81049.22,0.0,-0.98737,1e-05,2.42942]
[1778134026923,45.12,81050.07,0.0,-0.98736,1e-05,2.43113]
[1778134031960,45.12,81054.46,0.0,-0.98732,1e-05,2.43867]
[1778134033973,45.12,81054.77,0.0,-0.98732,1e-05,2.43928]
[1778134039008,45.13,81054.61,0.0,-0.98732,1e-05,2.43925]
[1778134044047,45.13,81055.82,0.0,-0.9873,1e-05,2.44148]
[1778134047067,45.13,81062.07,0.0,-0.98724,1e-05,2.45196]
[1778134049080,45.13,81063.82,0.0,-0.98722,1e-05,2.45492]
[1778134054116,45.13,81063.33,0.0,-0.98724,1e-05,2.45254]
[1778134061165,45.13,81061.94,0.0,-0.98725,1e-05,2.45044]
[1778134066200,45.13,81056.41,0.0,-0.9873,1e-05,2.44145]
[1778134071640,45.13,81057.52,0.0,-0.98729,1e-05,2.44356]
[1778134077276,45.13,81057.74,0.0,-0.98729,1e-05,2.44413]
[1778134082312,45.13,81058.48,0.0,-0.98728,1e-05,2.44557]
[1778134087347,45.13,81058.51,0.0,-0.98728,1e-05,2.44583]
[1778134090368,45.13,81051.77,0.0,-0.98734,1e-05,2.43484]
[1778134093389,45.13,81050.73,0.0,-0.98735,1e-05,2.43324]
[1778134098424,45.13,81052.17,0.0,-0.98733,1e-05,2.43592]
[1778134103459,45.13,81053.1,0.0,-0.98732,1e-05,2.43778]
[1778134106483,45.14,81041.59,0.0,-0.98743,1e-05,2.41897]
[1778134107490,45.14,81030.97,0.0,-0.98754,1e-05,2.40166]
[1778134108496,45.14,81030.9,0.0,-0.98754,1e-05,2.40167]
[1778134111924,45.14,81025.85,0.0,-0.98759,1e-05,2.39213]
[1778134116553,45.14,80990.32,0.0,-0.98792,1e-05,2.33602]
[1778134117561,45.14,80977.46,0.0,-0.98804,1e-05,2.31634]
[1778134118567,45.15,80978.7,0.0,-0.98802,1e-05,2.31855]
[1778134123601,45.16,80976.72,0.0,-0.98802,1e-05,2.31833]
[1778134128637,45.17,80976.53,0.0,-0.98801,1e-05,2.32097]
[1778134133671,45.17,80977.27,0.0,-0.98799,1e-05,2.32332]
[1778134138706,45.18,80971.41,0.0,-0.98804,1e-05,2.3152]
[1778134142146,45.18,80966.14,0.0,-0.98808,1e-05,2.30782]
[1778134143741,45.18,80967.42,0.0,-0.98807,1e-05,2.3101]
[1778134144749,45.18,80960.42,0.0,-0.98813,1e-05,2.2993]
[1778134145756,45.19,80961.17,0.0,-0.98812,1e-05,2.30133]
[1778134150790,45.2,80957.66,0.0,-0.98814,1e-05,2.29889]
[1778134155825,45.2,80954.72,0.0,-0.98815,1e-05,2.29565]
[1778134160862,45.21,80952.43,0.0,-0.98817,1e-05,2.29365]
[1778134162285,45.21,80947.0,0.0,-0.98821,1e-05,2.28539]
[1778134163882,45.21,80935.16,0.0,-0.98832,1e-05,2.26746]
[1778134165895,45.21,80943.57,0.0,-0.98824,1e-05,2.28118]
[1778134170931,45.22,80946.51,0.0,-0.9882,1e-05,2.28718]
[1778134175966,45.22,80948.84,0.0,-0.98818,1e-05,2.29062]
[1778134177979,45.23,80953.8,0.0,-0.98813,1e-05,2.29895]
[1778134183015,45.23,80958.9,0.0,-0.98808,1e-05,2.30827]
[1778134188050,45.24,80976.85,0.0,-0.9879,1e-05,2.338]
[1778134189057,45.24,80984.19,0.0,-0.98783,1e-05,2.34993]
[1778134194092,45.24,80984.85,0.0,-0.98782,1e-05,2.35193]
[1778134200137,45.24,80982.46,0.0,-0.98784,1e-05,2.34922]
[1778134205170,45.25,80979.99,0.0,-0.98786,1e-05,2.3462]
[1778134210205,45.25,80974.93,0.0,-0.9879,1e-05,2.33904]
[1778134215241,45.25,80967.06,0.0,-0.98797,1e-05,2.32746]
[1778134216247,45.26,80961.68,0.0,-0.98801,1e-05,2.31914]
[1778134221282,45.26,80959.33,0.0,-0.98803,1e-05,2.31649]
[1778134226317,45.26,80956.99,0.0,-0.98804,1e-05,2.31388]
[1778134228331,45.27,80949.02,0.0,-0.98812,1e-05,2.30177]
[1778134232360,45.27,80943.8,0.0,-0.98817,1e-05,2.29294]
[1778134237394,45.27,80940.56,0.0,-0.98819,1e-05,2.28917]
[1778134242860,45.28,80940.24,0.0,-0.98818,1e-05,2.28993]
[1778134247464,45.28,80934.48,0.0,-0.98823,1e-05,2.28216]
[1778134252932,45.29,80936.54,0.0,-0.9882,1e-05,2.28665]
[1778134258542,45.29,80937.51,0.0,-0.98818,1e-05,2.28968]
[1778134263002,45.3,80931.14,0.0,-0.98824,1e-05,2.28069]
[1778134263577,45.3,80931.14,0.0,-0.98823,1e-05,2.28095]
[1778134265592,45.3,80930.76,0.0,-0.98824,1e-05,2.2809]
[1778134270627,45.31,80931.42,0.0,-0.98822,1e-05,2.28326]
[1778134276670,45.31,80932.43,0.0,-0.9882,1e-05,2.28642]
[1778134280697,45.32,80923.54,0.0,-0.98828,1e-05,2.2736]
[1778134284725,45.32,80932.27,0.0,-0.98819,1e-05,2.28833]
[1778134286739,45.32,80935.11,0.0,-0.98816,1e-05,2.29329]
[1778134290767,45.33,80937.84,0.0,-0.98813,1e-05,2.29855]
[1778134295804,45.33,80937.57,0.0,-0.98813,1e-05,2.2977]
[1778134300838,45.33,80938.73,0.0,-0.98812,1e-05,2.30069]
[1778134306881,45.34,80937.39,0.0,-0.98812,1e-05,2.29997]
[1778134311917,45.34,80938.08,0.0,-0.98811,1e-05,2.30219]
[1778134317958,45.35,80940.4,0.0,-0.98808,1e-05,2.30739]
[1778134323426,45.35,80937.5,0.0,-0.9881,1e-05,2.30391]
[1778134325012,45.36,80931.6,0.0,-0.98815,1e-05,2.29486]
[1778134327025,45.36,80913.75,0.0,-0.98831,1e-05,2.26772]
[1778134328034,45.36,80908.61,0.0,-0.98835,1e-05,2.26004]
[1778134333070,45.36,80911.68,0.0,-0.98832,1e-05,2.26623]
[1778134338105,45.37,80910.18,0.0,-0.98832,1e-05,2.26535]
[1778134340120,45.37,80905.34,0.0,-0.98836,1e-05,2.25844]
[1778134345154,45.38,80905.84,0.0,-0.98835,1e-05,2.26071]
[1778134350189,45.38,80910.89,0.0,-0.98829,1e-05,2.27002]
[1778134355224,45.39,80912.44,0.0,-0.98828,1e-05,2.27226]
[1778134360260,45.39,80911.47,0.0,-0.98828,1e-05,2.27217]
[1778134365294,45.4,80911.47,0.0,-0.98827,1e-05,2.27359]
[1778134370329,45.41,80912.22,0.0,-0.98826,1e-05,2.27617]
[1778134375364,45.41,80915.3,0.0,-0.98822,1e-05,2.28235]
[1778134380399,45.42,80911.71,0.0,-0.98825,1e-05,2.27813]
[1778134383420,45.42,80902.37,0.0,-0.98832,1e-05,2.26448]
[1778134388455,45.42,80906.33,0.0,-0.98828,1e-05,2.2721]
[1778134393490,45.43,80906.09,0.0,-0.98827,1e-05,2.27317]
[1778134398525,45.44,80906.17,0.0,-0.98826,1e-05,2.27473]
[1778134401546,45.44,80900.37,0.0,-0.98831,1e-05,2.26659]
[1778134403990,45.44,80894.1,0.0,-0.98836,1e-05,2.25751]
[1778134409602,45.45,80899.57,0.0,-0.9883,1e-05,2.2679]
[1778134415644,45.46,80904.85,0.0,-0.98825,1e-05,2.27638]
[1778134420680,45.46,80907.45,0.0,-0.98822,1e-05,2.28197]
[1778134422693,45.46,80902.98,0.0,-0.98826,1e-05,2.27564]
[1778134427728,45.47,80906.31,0.0,-0.98822,1e-05,2.28242]
[1778134431756,45.48,80908.25,0.0,-0.98819,1e-05,2.28667]
[1778134436791,45.48,80911.86,0.0,-0.98815,1e-05,2.29376]
[1778134437798,45.48,80912.72,0.0,-0.98814,1e-05,2.29538]
[1778134440819,45.48,80917.81,0.0,-0.98809,1e-05,2.30416]
[1778134444854,45.49,80912.48,0.0,-0.98813,1e-05,2.29682]
[1778134449890,45.49,80909.83,0.0,-0.98815,1e-05,2.29397]
[1778134454924,45.5,80906.43,0.0,-0.98817,1e-05,2.28995]
[1778134459959,45.5,80903.63,0.0,-0.98819,1e-05,2.28689]
[1778134464411,45.51,80909.45,0.0,-0.98813,1e-05,2.29726]
[1778134470033,45.51,80908.82,0.0,-0.98813,1e-05,2.29748]
[1778134472049,45.51,80900.6,0.0,-0.98821,1e-05,2.28351]
[1778134473054,45.52,80892.02,0.0,-0.98828,1e-05,2.27044]
[1778134474484,45.52,80896.62,0.0,-0.98824,1e-05,2.27815]
[1778134480102,45.52,80898.75,0.0,-0.98821,1e-05,2.28284]
[1778134485137,45.53,80901.16,0.0,-0.98818,1e-05,2.28819]
[1778134490173,45.53,80903.33,0.0,-0.98815,1e-05,2.29287]
[1778134496215,45.54,80904.27,0.0,-0.98814,1e-05,2.29582]
[1778134501250,45.54,80900.55,0.0,-0.98816,1e-05,2.29126]
[1778134503264,45.55,80907.71,0.0,-0.98809,1e-05,2.30295]
[1778134505279,45.55,80913.31,0.0,-0.98804,1e-05,2.31218]
[1778134510315,45.55,80913.71,0.0,-0.98803,1e-05,2.31387]
[1778134512327,45.55,80922.53,0.0,-0.98795,1e-05,2.32819]
[1778134513334,45.55,80927.45,0.0,-0.9879,1e-05,2.33616]
[1778134517362,45.56,80931.69,0.0,-0.98786,1e-05,2.34357]
[1778134521390,45.56,80938.21,0.0,-0.98779,1e-05,2.35457]
[1778134525418,45.56,80945.63,0.0,-0.98772,1e-05,2.36694]
[1778134528439,45.56,80939.13,0.0,-0.98778,1e-05,2.35692]
[1778134533475,45.57,80934.99,0.0,-0.98782,1e-05,2.34935]
[1778134538510,45.57,80932.42,0.0,-0.98784,1e-05,2.34598]
[1778134543544,45.57,80935.64,0.0,-0.98781,1e-05,2.35182]
[1778134546566,45.57,80942.72,0.0,-0.98774,1e-05,2.36348]
[1778134552608,45.57,80942.15,0.0,-0.98774,1e-05,2.36322]
[1778134557643,45.58,80938.76,0.0,-0.98777,1e-05,2.35837]
[1778134559658,45.58,80951.29,0.0,-0.98765,1e-05,2.37863]
[1778134564692,45.58,80950.29,0.0,-0.98765,1e-05,2.37744]
[1778134566707,45.58,80956.22,0.0,-0.9876,1e-05,2.38714]
[1778134569728,45.58,80964.47,0.0,-0.98752,1e-05,2.40069]
[1778134571742,45.58,80970.02,0.0,-0.98746,1e-05,2.4098]
[1778134578790,45.58,80974.65,0.0,-0.98742,1e-05,2.41773]
[1778134581811,45.58,80979.91,0.0,-0.98737,1e-05,2.42648]
[1778134586846,45.58,80974.73,0.0,-0.98741,1e-05,2.41833]
[1778134589867,45.58,80971.25,0.0,-0.98745,1e-05,2.41289]
[1778134592888,45.59,80964.2,0.0,-0.98752,1e-05,2.40007]
[1778134595325,45.59,80959.13,0.0,-0.98757,1e-05,2.39218]
[1778134600944,45.59,80965.0,0.0,-0.98751,1e-05,2.40223]
[1778134603965,45.59,80963.96,0.0,-0.98751,1e-05,2.40082]
[1778134609000,45.59,80962.78,0.0,-0.98752,1e-05,2.39935]
[1778134614035,45.59,80965.95,0.0,-0.98749,1e-05,2.40494]
[1778134619072,45.59,80966.44,0.0,-0.98748,1e-05,2.40616]
[1778134624109,45.6,80974.18,0.0,-0.98741,1e-05,2.41921]
[1778134625537,45.6,80978.56,0.0,-0.98736,1e-05,2.42649]
[1778134631162,45.6,80977.92,0.0,-0.98737,1e-05,2.42574]
[1778134634183,45.6,80981.85,0.0,-0.98733,1e-05,2.4323]
[1778134638211,45.6,80984.41,0.0,-0.9873,1e-05,2.43661]
[1778134640224,45.6,80986.76,0.0,-0.98728,1e-05,2.44049]
[1778134645680,45.6,80987.94,0.0,-0.98727,1e-05,2.44241]
[1778134652310,45.6,80984.6,0.0,-0.98731,1e-05,2.4352]
[1778134654324,45.6,80976.41,0.0,-0.98739,1e-05,2.42184]
[1778134659359,45.6,80976.9,0.0,-0.98738,1e-05,2.42268]
[1778134664395,45.6,80970.17,0.0,-0.98745,1e-05,2.41177]
[1778134666409,45.6,80969.44,0.0,-0.98746,1e-05,2.41064]
[1778134671443,45.6,80971.35,0.0,-0.98744,1e-05,2.41387]
[1778134676478,45.6,80973.93,0.0,-0.98741,1e-05,2.4182]
[1778134681514,45.6,80974.1,0.0,-0.98741,1e-05,2.41859]
[1778134686549,45.6,80969.85,0.0,-0.98745,1e-05,2.41183]
[1778134691584,45.6,80969.52,0.0,-0.98745,1e-05,2.41143]
[1778134697625,45.6,80968.62,0.0,-0.98746,1e-05,2.4102]
[1778134702660,45.6,80966.99,0.0,-0.98747,1e-05,2.40782]
[1778134703669,45.6,80957.72,0.0,-0.98756,1e-05,2.39289]
[1778134708702,45.61,80953.4,0.0,-0.9876,1e-05,2.38636]
[1778134713739,45.61,80950.0,0.0,-0.98764,1e-05,2.37969]
[1778134715751,45.61,80963.95,0.0,-0.9875,1e-05,2.40235]
[1778134720786,45.61,80964.75,0.0,-0.98749,1e-05,2.40393]
[1778134725821,45.61,80970.09,0.0,-0.98744,1e-05,2.41286]
[1778134730856,45.61,80963.67,0.0,-0.9875,1e-05,2.40265]
[1778134736323,45.61,80954.21,0.0,-0.98759,1e-05,2.38762]
[1778134742941,45.61,80950.87,0.0,-0.98762,1e-05,2.38274]
[1778134749990,45.62,80948.95,0.0,-0.98763,1e-05,2.38021]
[1778134756463,45.62,80947.83,0.0,-0.98764,1e-05,2.37902]
[1778134762075,45.62,80946.15,0.0,-0.98765,1e-05,2.37677]
[1778134766533,45.62,80927.78,0.0,-0.98782,1e-05,2.34794]
[1778134768117,45.62,80927.88,0.0,-0.98782,1e-05,2.34824]
[1778134775166,45.63,80925.71,0.0,-0.98784,1e-05,2.34412]
[1778134780201,45.63,80929.53,0.0,-0.9878,1e-05,2.35087]
[1778134784229,45.63,80936.71,0.0,-0.98773,1e-05,2.36283]
[1778134786675,45.63,80957.53,0.0,-0.98753,1e-05,2.39651]
[1778134787257,45.63,80957.53,0.0,-0.98753,1e-05,2.39718]
[1778134788263,45.64,80965.05,0.0,-0.98746,1e-05,2.41]
[1778134789272,45.64,80966.37,0.0,-0.98744,1e-05,2.41277]
[1778134793299,45.64,80972.06,0.0,-0.98738,1e-05,2.42333]
[1778134796745,45.65,80960.54,0.0,-0.98748,1e-05,2.40644]
[1778134799340,45.65,80957.61,0.0,-0.9875,1e-05,2.40238]
[1778134801358,45.65,80963.73,0.0,-0.98744,1e-05,2.41238]
[1778134806814,45.65,80963.93,0.0,-0.98744,1e-05,2.4129]
[1778134812432,45.65,80966.01,0.0,-0.98742,1e-05,2.41647]
[1778134815453,45.65,80957.21,0.0,-0.9875,1e-05,2.40233]
[1778134816884,45.65,80956.53,0.0,-0.98751,1e-05,2.40136]
[1778134822502,45.66,80957.69,0.0,-0.98749,1e-05,2.40356]
[1778134827538,45.66,80959.08,0.0,-0.98748,1e-05,2.40612]
[1778134832574,45.66,80955.5,0.0,-0.98752,1e-05,2.39895]
[1778134837608,45.66,80958.93,0.0,-0.98748,1e-05,2.40483]
[1778134842647,45.66,80958.92,0.0,-0.98748,1e-05,2.40509]
[1778134847678,45.66,80958.66,0.0,-0.98748,1e-05,2.40493]
[1778134850701,45.66,80964.57,0.0,-0.98743,1e-05,2.41465]
[1778134856743,45.66,80968.5,0.0,-0.98739,1e-05,2.42122]
[1778134860771,45.66,80963.17,0.0,-0.98744,1e-05,2.41267]
[1778134865806,45.66,80958.6,0.0,-0.98748,1e-05,2.40546]
[1778134870842,45.66,80956.07,0.0,-0.9875,1e-05,2.40162]
[1778134875876,45.67,80955.14,0.0,-0.98751,1e-05,2.4004]
[1778134880911,45.67,80954.19,0.0,-0.98752,1e-05,2.39917]
[1778134886953,45.67,80952.18,0.0,-0.98753,1e-05,2.3963]
[1778134891989,45.67,80952.25,0.0,-0.98754,1e-05,2.39504]
[1778134892996,45.67,80959.25,0.0,-0.98747,1e-05,2.4064]
[1778134895012,45.67,80964.55,0.0,-0.98742,1e-05,2.41505]
[1778134899037,45.67,80969.83,0.0,-0.98737,1e-05,2.4237]
[1778134900045,45.67,80974.51,0.0,-0.98733,1e-05,2.43132]
[1778134905080,45.67,80976.56,0.0,-0.98731,1e-05,2.43461]
[1778134907527,45.67,80982.53,0.0,-0.98725,1e-05,2.44433]
[1778134914144,45.67,80985.27,0.0,-0.98722,1e-05,2.44857]
[1778134917596,45.67,80991.84,0.0,-0.98716,1e-05,2.45924]
[1778134923208,45.67,81002.03,0.0,-0.98706,1e-05,2.47573]
[1778134927667,45.67,81009.46,0.0,-0.98699,1e-05,2.48763]
[1778134929252,45.66,81016.13,0.0,-0.98693,1e-05,2.49865]
[1778134930260,45.66,81017.02,0.0,-0.98692,1e-05,2.50001]
[1778134935292,45.66,81014.32,0.0,-0.98695,1e-05,2.49489]
[1778134937737,45.66,81007.15,0.0,-0.98702,1e-05,2.48263]
[1778134943350,45.66,81004.99,0.0,-0.98705,1e-05,2.47855]
[1778134948384,45.66,81003.85,0.0,-0.98706,1e-05,2.47617]
[1778134953419,45.66,80997.52,0.0,-0.98713,1e-05,2.46353]
[1778134958455,45.65,80999.42,0.0,-0.98712,1e-05,2.4663]
[1778134963491,45.65,81002.41,0.0,-0.98709,1e-05,2.47085]
[1778134969536,45.65,81002.68,0.0,-0.98709,1e-05,2.47081]
[1778134974568,45.65,81002.69,0.0,-0.98709,1e-05,2.47044]
[1778134979603,45.65,81004.18,0.0,-0.98708,1e-05,2.47251]
[1778134984639,45.65,81004.57,0.0,-0.98708,1e-05,2.47277]
[1778134989674,45.65,81016.07,0.0,-0.98697,1e-05,2.4915]
[1778134990680,45.65,81018.75,0.0,-0.98694,1e-05,2.49587]
[1778134995716,45.64,81012.52,0.0,-0.98701,1e-05,2.48485]
[1778135000750,45.64,81008.5,0.0,-0.98705,1e-05,2.47773]
[1778135005785,45.64,81006.43,0.0,-0.98707,1e-05,2.47388]
[1778135010822,45.64,81004.74,0.0,-0.98709,1e-05,2.47068]
[1778135015856,45.64,81004.99,0.0,-0.9871,1e-05,2.46902]
[1778135016869,45.64,80993.99,0.0,-0.98721,1e-05,2.45083]
[1778135021900,45.64,80993.29,0.0,-0.98722,1e-05,2.44953]
[1778135028387,45.64,80988.61,0.0,-0.98726,1e-05,2.44163]
[1778135033987,45.63,80984.02,0.0,-0.98731,1e-05,2.43392]
[1778135039020,45.63,80985.14,0.0,-0.9873,1e-05,2.43563]
[1778135045062,45.63,80987.38,0.0,-0.98728,1e-05,2.43914]
[1778135050100,45.63,80983.64,0.0,-0.98731,1e-05,2.4329]
[1778135055132,45.63,80984.12,0.0,-0.98731,1e-05,2.43361]
[1778135060167,45.63,80986.11,0.0,-0.98729,1e-05,2.43672]
[1778135065202,45.63,80987.48,0.0,-0.98728,1e-05,2.43883]
[1778135067227,45.63,80982.03,0.0,-0.98733,1e-05,2.42989]
[1778135072250,45.63,80981.55,0.0,-0.98735,1e-05,2.42741]
[1778135078739,45.63,80980.45,0.0,-0.98736,1e-05,2.42566]
[1778135084342,45.63,80982.33,0.0,-0.98734,1e-05,2.42877]
[1778135089377,45.63,80985.39,0.0,-0.98731,1e-05,2.43375]
[1778135094412,45.63,80986.77,0.0,-0.98729,1e-05,2.43598]
[1778135097433,45.63,80993.43,0.0,-0.98723,1e-05,2.44686]
[1778135102468,45.63,80996.38,0.0,-0.9872,1e-05,2.45159]
[1778135107505,45.63,80999.78,0.0,-0.98717,1e-05,2.45703]
[1778135115561,45.63,81001.17,0.0,-0.98716,1e-05,2.45903]
[1778135117575,45.63,80995.9,0.0,-0.98721,1e-05,2.45028]
[1778135122611,45.63,80993.14,0.0,-0.98724,1e-05,2.44563]
[1778135123618,45.63,80984.56,0.0,-0.98732,1e-05,2.43155]
[1778135124624,45.63,80983.44,0.0,-0.98733,1e-05,2.42972]
[1778135129093,45.63,80977.02,0.0,-0.98739,1e-05,2.4193]
[1778135134695,45.63,80976.95,0.0,-0.9874,1e-05,2.41763]
[1778135139732,45.63,80976.58,0.0,-0.9874,1e-05,2.41714]
[1778135147788,45.63,80976.02,0.0,-0.98741,1e-05,2.41639]
[1778135152823,45.63,80975.28,0.0,-0.98742,1e-05,2.41528]
[1778135156851,45.63,80981.68,0.0,-0.98735,1e-05,2.42578]
[1778135157858,45.63,80986.57,0.0,-0.98731,1e-05,2.43376]
[1778135162894,45.63,80986.43,0.0,-0.98731,1e-05,2.43345]
[1778135169943,45.63,80986.48,0.0,-0.98731,1e-05,2.43348]
[1778135174980,45.63,80993.06,0.0,-0.98724,1e-05,2.44422]
[1778135180022,45.63,80997.27,0.0,-0.9872,1e-05,2.45098]
[1778135185053,45.63,80996.99,0.0,-0.98721,1e-05,2.45035]
[1778135193108,45.63,80998.72,0.0,-0.9872,1e-05,2.45125]
[1778135198144,45.63,81000.89,0.0,-0.98718,1e-05,2.45466]
[1778135203179,45.63,80999.65,0.0,-0.98719,1e-05,2.45247]
[1778135208214,45.63,81001.58,0.0,-0.98718,1e-05,2.45549]
[1778135213250,45.63,81007.59,0.0,-0.98712,1e-05,2.46524]
[1778135219722,45.62,81006.94,0.0,-0.98713,1e-05,2.46388]
[1778135225334,45.62,81006.47,0.0,-0.98713,1e-05,2.46285]
[1778135231376,45.62,81006.43,0.0,-0.98713,1e-05,2.46254]
[1778135236412,45.62,81005.63,0.0,-0.98714,1e-05,2.46102]
[1778135241446,45.62,81005.01,0.0,-0.98715,1e-05,2.45982]
[1778135246481,45.62,81005.17,0.0,-0.98715,1e-05,2.45992]
[1778135251516,45.62,81004.47,0.0,-0.98717,1e-05,2.45692]
[1778135257560,45.62,81007.34,0.0,-0.98714,1e-05,2.46143]
[1778135262594,45.62,81004.38,0.0,-0.98717,1e-05,2.45638]
[1778135267629,45.62,81006.82,0.0,-0.98715,1e-05,2.46027]
[1778135273670,45.62,81010.03,0.0,-0.98712,1e-05,2.46541]
[1778135274679,45.62,81020.04,0.0,-0.98702,1e-05,2.48199]
[1778135275684,45.62,81022.15,0.0,-0.987,1e-05,2.48544]
[1778135280719,45.62,81019.23,0.0,-0.98703,1e-05,2.48028]
[1778135283741,45.62,81014.13,0.0,-0.98708,1e-05,2.47166]
[1778135288776,45.62,81013.48,0.0,-0.98709,1e-05,2.47037]
[1778135294817,45.61,81013.21,0.0,-0.98709,1e-05,2.46966]
[1778135300283,45.61,81012.61,0.0,-0.9871,1e-05,2.46841]
[1778135305894,45.61,81014.35,0.0,-0.98708,1e-05,2.47107]
[1778135312943,45.61,81014.3,0.0,-0.98709,1e-05,2.46898]
[1778135317978,45.61,81015.82,0.0,-0.98708,1e-05,2.47129]
[1778135323013,45.61,81012.38,0.0,-0.98711,1e-05,2.46542]
[1778135328048,45.61,81017.11,0.0,-0.98707,1e-05,2.47308]
[1778135330494,45.61,81019.85,0.0,-0.98704,1e-05,2.47747]
[1778135339126,45.61,81019.22,0.0,-0.98705,1e-05,2.47589]
[1778135344160,45.61,81023.6,0.0,-0.98701,1e-05,2.48288]
[1778135349196,45.6,81025.4,0.0,-0.987,1e-05,2.48551]
[1778135354230,45.6,81030.3,0.0,-0.98695,1e-05,2.49326]
[1778135359265,45.6,81030.98,0.0,-0.98695,1e-05,2.49392]
[1778135364301,45.6,81027.44,0.0,-0.98698,1e-05,2.48756]
[1778135370773,45.6,81031.02,0.0,-0.98695,1e-05,2.49299]
[1778135379406,45.59,81030.92,0.0,-0.98697,1e-05,2.49032]
[1778135385447,45.59,81032.1,0.0,-0.98696,1e-05,2.49177]
[1778135390913,45.59,81032.34,0.0,-0.98696,1e-05,2.49174]
[1778135396525,45.59,81032.4,0.0,-0.98696,1e-05,2.49134]
[1778135399547,45.59,81039.96,0.0,-0.98689,1e-05,2.50371]
[1778135404669,45.59,81039.29,0.0,-0.9869,1e-05,2.50203]
[1778135411055,45.58,81038.29,0.0,-0.98691,1e-05,2.49966]
[1778135416753,45.58,81038.62,0.0,-0.98691,1e-05,2.49948]
[1778135421787,45.58,81038.62,0.0,-0.98692,1e-05,2.49885]
[1778135426836,45.58,81034.98,0.0,-0.98696,1e-05,2.49213]
[1778135431870,45.57,81033.41,0.0,-0.98698,1e-05,2.48721]
[1778135436905,45.57,81034.23,0.0,-0.98698,1e-05,2.488]
[1778135441940,45.57,81035.51,0.0,-0.98697,1e-05,2.48954]
[1778135446975,45.57,81035.2,0.0,-0.98698,1e-05,2.4884]
[1778135453019,45.57,81033.87,0.0,-0.98699,1e-05,2.48543]
[1778135458054,45.56,81036.62,0.0,-0.98697,1e-05,2.48942]
[1778135460068,45.56,81038.64,0.0,-0.98695,1e-05,2.49254]
[1778135465103,45.56,81037.98,0.0,-0.98696,1e-05,2.49075]
[1778135471476,45.56,81038.27,0.0,-0.98697,1e-05,2.49032]
[1778135477187,45.55,81036.3,0.0,-0.98699,1e-05,2.48626]
[1778135482223,45.55,81036.33,0.0,-0.98699,1e-05,2.48568]
[1778135487257,45.55,81036.42,0.0,-0.987,1e-05,2.4852]
[1778135492301,45.55,81035.84,0.0,-0.98701,1e-05,2.4819]
[1778135494308,45.55,81046.44,0.0,-0.98691,1e-05,2.49934]
[1778135495316,45.55,81052.68,0.0,-0.98685,1e-05,2.50964]
[1778135498338,45.54,81059.6,0.0,-0.98678,1e-05,2.52076]
[1778135503376,45.54,81060.98,0.0,-0.98677,1e-05,2.52221]
[1778135506394,45.54,81069.1,0.0,-0.9867,1e-05,2.53537]
[1778135511429,45.53,81070.68,0.0,-0.98669,1e-05,2.53705]
[1778135515457,45.53,81082.47,0.0,-0.98657,1e-05,2.55685]
[1778135516464,45.53,81093.6,0.0,-0.98645,1e-05,2.57623]
[1778135517475,45.54,81101.74,0.0,-0.98637,1e-05,2.59054]
[1778135519485,45.53,81106.85,0.0,-0.98632,1e-05,2.59874]
[1778135522506,45.54,81114.81,0.0,-0.98623,1e-05,2.61337]
[1778135523579,45.54,81120.26,0.0,-0.98617,1e-05,2.62309]
[1778135524522,45.54,81129.98,0.0,-0.98607,1e-05,2.64027]
[1778135525528,45.54,81140.83,0.0,-0.98595,1e-05,2.65949]
[1778135526536,45.54,81149.53,0.0,-0.98586,1e-05,2.67437]
[1778135529557,45.53,81143.57,0.0,-0.98593,1e-05,2.66256]
[1778135534592,45.53,81137.62,0.0,-0.98601,1e-05,2.65008]
[1778135539627,45.52,81131.13,0.0,-0.98609,1e-05,2.63672]
[1778135544662,45.51,81130.29,0.0,-0.98611,1e-05,2.63339]
[1778135549697,45.51,81128.28,0.0,-0.98614,1e-05,2.62804]
[1778135554732,45.5,81128.99,0.0,-0.98616,1e-05,2.62567]
[1778135559767,45.49,81122.16,0.0,-0.98624,1e-05,2.61197]
[1778135564804,45.49,81126.42,0.0,-0.9862,1e-05,2.61765]
[1778135569840,45.48,81124.11,0.0,-0.98624,1e-05,2.61189]
[1778135574874,45.47,81117.36,0.0,-0.98632,1e-05,2.5985]
[1778135577896,45.47,81110.57,0.0,-0.9864,1e-05,2.58584]
[1778135582252,45.47,81120.37,0.0,-0.9863,1e-05,2.60152]
[1778135588975,45.46,81118.57,0.0,-0.98633,1e-05,2.59614]
[1778135599045,45.45,81119.71,0.0,-0.98634,1e-05,2.59498]
[1778135604079,45.44,81118.27,0.0,-0.98637,1e-05,2.59099]
[1778135609114,45.44,81123.61,0.0,-0.98632,1e-05,2.59875]
[1778135611128,45.44,81129.0,0.0,-0.98628,1e-05,2.60569]
[1778135616162,45.43,81128.75,0.0,-0.98629,1e-05,2.60361]
[1778135621210,45.42,81132.22,0.0,-0.98626,1e-05,2.60799]
[1778135622533,45.42,81192.08,0.0,-0.98563,1e-05,2.71317]
[1778135624221,45.42,81198.81,0.0,-0.98556,1e-05,2.72535]
[1778135625227,45.42,81197.9,0.0,-0.98557,1e-05,2.72318]
[1778135628249,45.42,81191.74,0.0,-0.98565,1e-05,2.71055]
[1778135630263,45.41,81197.81,0.0,-0.98558,1e-05,2.72104]
[1778135631272,45.41,81198.1,0.0,-0.98558,1e-05,2.72166]
[1778135634305,45.41,81208.79,0.0,-0.98547,1e-05,2.73997]
[1778135635315,45.41,81225.73,0.0,-0.98528,1e-05,2.77077]
[1778135636319,45.41,81233.84,0.0,-0.98519,1e-05,2.7856]
[1778135637326,45.41,81227.58,0.0,-0.98526,1e-05,2.77418]
[1778135638334,45.41,81226.27,0.0,-0.98528,1e-05,2.7712]
[1778135639341,45.41,81224.72,0.0,-0.9853,1e-05,2.76721]
[1778135644376,45.41,81226.26,0.0,-0.98529,1e-05,2.77025]
[1778135649411,45.4,81221.11,0.0,-0.98536,1e-05,2.75812]
[1778135650418,45.4,81216.01,0.0,-0.98542,1e-05,2.74835]
[1778135651424,45.39,81213.14,0.0,-0.98546,1e-05,2.74215]
[1778135655452,45.39,81223.48,0.0,-0.98535,1e-05,2.76011]
[1778135660488,45.38,81222.96,0.0,-0.98537,1e-05,2.75651]
[1778135665522,45.37,81220.86,0.0,-0.98541,1e-05,2.75012]
[1778135668543,45.37,81212.9,0.0,-0.9855,1e-05,2.73422]
[1778135669607,45.36,81222.03,0.0,-0.98541,1e-05,2.75022]
[1778135671595,45.37,81232.75,0.0,-0.9853,1e-05,2.76806]
[1778135672602,45.37,81242.36,0.0,-0.98519,1e-05,2.78566]
[1778135674618,45.37,81246.6,0.0,-0.98514,1e-05,2.79351]
[1778135679653,45.36,81246.29,0.0,-0.98517,1e-05,2.78997]
[1778135684689,45.35,81254.11,0.0,-0.9851,1e-05,2.80136]
[1778135685695,45.34,81261.18,0.0,-0.98502,1e-05,2.81375]
[1778135690730,45.33,81260.95,0.0,-0.98504,1e-05,2.81017]
[1778135692744,45.33,81255.82,0.0,-0.98511,1e-05,2.7995]
[1778135698786,45.32,81252.26,0.0,-0.98517,1e-05,2.78944]
[1778135699795,45.32,81259.65,0.0,-0.98509,1e-05,2.80241]
[1778135701819,45.31,81271.76,0.0,-0.98496,1e-05,2.82351]
[1778135702814,45.31,81284.2,0.0,-0.98483,1e-05,2.84593]
[1778135703821,45.31,81290.12,0.0,-0.98476,1e-05,2.85627]
[1778135704828,45.3,81279.7,0.0,-0.98489,1e-05,2.83618]
[1778135707849,45.3,81273.93,0.0,-0.98496,1e-05,2.8235]
[1778135708856,45.3,81279.89,0.0,-0.9849,1e-05,2.83388]
[1778135713892,45.28,81278.93,0.0,-0.98493,1e-05,2.82866]
[1778135718926,45.27,81274.03,0.0,-0.98501,1e-05,2.81618]
[1778135719933,45.27,81267.48,0.0,-0.98509,1e-05,2.80343]
[1778135720940,45.27,81272.34,0.0,-0.98504,1e-05,2.81173]
[1778135723260,45.26,81263.22,0.0,-0.98515,1e-05,2.79362]
[1778135726982,45.25,81276.49,0.0,-0.98501,1e-05,2.8155]
[1778135728996,45.25,81281.82,0.0,-0.98496,1e-05,2.82461]
[1778135730003,45.25,81295.67,0.0,-0.98481,1e-05,2.84963]
[1778135732017,45.25,81305.82,0.0,-0.98471,1e-05,2.86587]
[1778135733333,45.24,81310.89,0.0,-0.98465,1e-05,2.8746]
[1778135739066,45.23,81313.27,0.0,-0.98466,1e-05,2.87434]
[1778135743403,45.22,81304.59,0.0,-0.98477,1e-05,2.855]
[1778135746115,45.21,81309.88,0.0,-0.98473,1e-05,2.86269]
[1778135749138,45.2,81302.59,0.0,-0.98482,1e-05,2.84682]
[1778135750144,45.2,81297.99,0.0,-0.98488,1e-05,2.83752]
[1778135751151,45.2,81295.23,0.0,-0.98492,1e-05,2.83169]
[1778135756188,45.19,81283.25,0.0,-0.98507,1e-05,2.8061]
[1778135757193,45.19,81277.66,0.0,-0.98514,1e-05,2.79514]
[1778135758200,45.18,81270.43,0.0,-0.98522,1e-05,2.78122]
[1778135759206,45.18,81266.47,0.0,-0.98527,1e-05,2.77335]
[1778135761222,45.18,81261.33,0.0,-0.98534,1e-05,2.76277]
[1778135762229,45.18,81264.74,0.0,-0.9853,1e-05,2.76842]
[1778135764242,45.17,81269.48,0.0,-0.98526,1e-05,2.77591]
[1778135766259,45.17,81277.05,0.0,-0.98518,1e-05,2.7886]
[1778135767263,45.17,81278.72,0.0,-0.98516,1e-05,2.79104]
[1778135772298,45.15,81272.4,0.0,-0.98525,1e-05,2.7763]
[1778135776333,45.15,81266.64,0.0,-0.98533,1e-05,2.76332]
[1778135781362,45.14,81263.89,0.0,-0.98538,1e-05,2.75535]
[1778135786397,45.13,81271.78,0.0,-0.98531,1e-05,2.76683]
[1778135787406,45.12,81276.62,0.0,-0.98526,1e-05,2.77509]
[1778135788411,45.12,81276.48,0.0,-0.98527,1e-05,2.77421]
[1778135791432,45.12,81271.47,0.0,-0.98534,1e-05,2.76136]
[1778135796468,45.11,81289.68,0.0,-0.98516,1e-05,2.79177]
[1778135797474,45.1,81296.83,0.0,-0.98508,1e-05,2.80432]
[1778135798482,45.1,81298.02,0.0,-0.98507,1e-05,2.80585]
[1778135801502,45.09,81303.31,0.0,-0.98503,1e-05,2.81363]
[1778135806549,45.08,81305.88,0.0,-0.98502,1e-05,2.81502]
[1778135807545,45.08,81315.81,0.0,-0.98491,1e-05,2.83282]
[1778135808552,45.08,81332.63,0.0,-0.98472,1e-05,2.86425]
[1778135809567,45.08,81339.32,0.0,-0.98464,1e-05,2.87673]
[1778135810574,45.08,81334.83,0.0,-0.9847,1e-05,2.86811]
[1778135811584,45.08,81332.11,0.0,-0.98473,1e-05,2.8621]
[1778135816617,45.07,81330.4,0.0,-0.98476,1e-05,2.857]
[1778135818631,45.07,81335.94,0.0,-0.98471,1e-05,2.86588]
[1778135823983,45.05,81332.51,0.0,-0.98477,1e-05,2.85559]
[1778135829715,45.04,81319.3,0.0,-0.98495,1e-05,2.82645]
[1778135831724,45.03,81308.77,0.0,-0.98508,1e-05,2.80554]
[1778135834066,45.03,81302.29,0.0,-0.98516,1e-05,2.79225]
[1778135834747,45.03,81302.4,0.0,-0.98516,1e-05,2.79182]
[1778135835751,45.03,81294.81,0.0,-0.98525,1e-05,2.77724]
[1778135836757,45.02,81283.57,0.0,-0.98538,1e-05,2.75607]
[1778135838771,45.02,81277.55,0.0,-0.98545,1e-05,2.74399]
[1778135842799,45.01,81285.11,0.0,-0.98538,1e-05,2.75564]
[1778135846827,45.01,81279.79,0.0,-0.98545,1e-05,2.74375]
[1778135851863,45.0,81276.07,0.0,-0.98552,1e-05,2.73254]
[1778135856898,44.99,81282.59,0.0,-0.98546,1e-05,2.74179]
[1778135861931,44.98,81278.23,0.0,-0.98553,1e-05,2.73121]
[1778135866966,44.97,81273.57,0.0,-0.9856,1e-05,2.72019]
[1778135868982,44.97,81264.12,0.0,-0.9857,1e-05,2.70215]
[1778135874016,44.96,81260.54,0.0,-0.98576,1e-05,2.69337]
[1778135880060,44.95,81258.07,0.0,-0.9858,1e-05,2.68617]
[1778135884087,44.94,81262.87,0.0,-0.98576,1e-05,2.69293]
[1778135885094,44.94,81271.34,0.0,-0.98567,1e-05,2.70769]
[1778135887108,44.94,81288.66,0.0,-0.98549,1e-05,2.73804]
[1778135892143,44.93,81288.16,0.0,-0.98551,1e-05,2.73441]
[1778135897178,44.92,81286.81,0.0,-0.98554,1e-05,2.72929]
[1778135902214,44.91,81290.3,0.0,-0.98552,1e-05,2.73305]
[1778135907249,44.9,81290.08,0.0,-0.98554,1e-05,2.73008]
[1778135914626,44.89,81291.38,0.0,-0.98556,1e-05,2.72708]
[1778135920341,44.88,81292.13,0.0,-0.98557,1e-05,2.72549]
[1778135925375,44.87,81288.49,0.0,-0.98562,1e-05,2.71649]
[1778135930410,44.86,81289.99,0.0,-0.98562,1e-05,2.71689]
[1778135935445,44.86,81289.84,0.0,-0.98563,1e-05,2.71434]
[1778135940480,44.85,81290.28,0.0,-0.98564,1e-05,2.71288]
[1778135946522,44.84,81290.75,0.0,-0.98565,1e-05,2.71105]
[1778135954907,44.83,81293.3,0.0,-0.98565,1e-05,2.71169]
[1778135960620,44.82,81293.54,0.0,-0.98566,1e-05,2.70998]
[1778135962644,44.82,81286.88,0.0,-0.98574,1e-05,2.69708]
[1778135963642,44.81,81282.13,0.0,-0.98579,1e-05,2.68812]
[1778135966662,44.81,81287.51,0.0,-0.98574,1e-05,2.69662]
[1778135971697,44.8,81302.22,0.0,-0.9856,1e-05,2.71943]
[1778135972705,44.8,81302.47,0.0,-0.9856,1e-05,2.71944]
[1778135977739,44.79,81300.77,0.0,-0.98564,1e-05,2.71375]
[1778135982773,44.79,81301.87,0.0,-0.98564,1e-05,2.71365]
[1778135987809,44.78,81296.21,0.0,-0.98571,1e-05,2.70138]
[1778135992844,44.77,81291.8,0.0,-0.98577,1e-05,2.69149]
[1778135993851,44.77,81276.97,0.0,-0.98593,1e-05,2.66451]
[1778135996872,44.77,81280.82,0.0,-0.9859,1e-05,2.67039]
[1778135998886,44.77,81273.68,0.0,-0.98598,1e-05,2.65694]
[1778136000900,44.76,81277.01,0.0,-0.98595,1e-05,2.66221]
[1778136002918,44.76,81281.95,0.0,-0.9859,1e-05,2.67033]
[1778136006943,44.76,81285.89,0.0,-0.98587,1e-05,2.67593]
[1778136007950,44.75,81293.6,0.0,-0.98579,1e-05,2.6894]
[1778136012988,44.75,81294.54,0.0,-0.98579,1e-05,2.68907]
[1778136018023,44.74,81292.35,0.0,-0.98582,1e-05,2.68315]
[1778136023058,44.73,81305.28,0.0,-0.98569,1e-05,2.70453]
[1778136026078,44.73,81310.99,0.0,-0.98564,1e-05,2.71359]
[1778136031117,44.72,81312.62,0.0,-0.98565,1e-05,2.71257]
[1778136034135,44.72,81321.29,0.0,-0.98556,1e-05,2.72702]
[1778136038166,44.71,81327.38,0.0,-0.9855,1e-05,2.73632]
[1778136039170,44.71,81333.44,0.0,-0.98544,1e-05,2.74694]
[1778136044206,44.7,81336.37,0.0,-0.98542,1e-05,2.74988]
[1778136050247,44.69,81333.35,0.0,-0.98547,1e-05,2.74146]
[1778136056289,44.68,81333.94,0.0,-0.98548,1e-05,2.73967]
[1778136061326,44.67,81333.87,0.0,-0.9855,1e-05,2.73714]
[1778136066362,44.67,81332.68,0.0,-0.98553,1e-05,2.73259]
[1778136071398,44.66,81324.71,0.0,-0.98563,1e-05,2.71575]
[1778136076433,44.65,81323.97,0.0,-0.98565,1e-05,2.71223]
[1778136081469,44.64,81321.98,0.0,-0.98568,1e-05,2.70642]
[1778136088517,44.63,81319.27,0.0,-0.98573,1e-05,2.69843]
[1778136094559,44.62,81317.39,0.0,-0.98578,1e-05,2.69061]
[1778136099595,44.62,81316.88,0.0,-0.9858,1e-05,2.68752]
[1778136104629,44.61,81317.9,0.0,-0.9858,1e-05,2.68724]
[1778136109664,44.6,81317.41,0.0,-0.98582,1e-05,2.68422]
[1778136114699,44.6,81315.36,0.0,-0.98585,1e-05,2.6784]
[1778136119734,44.59,81314.34,0.0,-0.98588,1e-05,2.67446]
[1778136123769,44.58,81311.16,0.0,-0.98592,1e-05,2.66703]
[1778136124775,44.58,81309.81,0.0,-0.98594,1e-05,2.66419]
[1778136126113,44.58,81307.01,0.0,-0.98597,1e-05,2.65836]
[1778136131825,44.57,81302.8,0.0,-0.98603,1e-05,2.64888]
[1778136133839,44.57,81302.73,0.0,-0.98604,1e-05,2.64802]
[1778136138874,44.56,81300.92,0.0,-0.98607,1e-05,2.64301]
[1778136140889,44.56,81294.6,0.0,-0.98614,1e-05,2.63075]
[1778136144917,44.56,81302.55,0.0,-0.98606,1e-05,2.64369]
[1778136146255,44.55,81311.22,0.0,-0.98597,1e-05,2.65888]
[1778136150958,44.55,81318.97,0.0,-0.9859,1e-05,2.67104]
[1778136156324,44.54,81324.26,0.0,-0.98586,1e-05,2.67694]
[1778136163042,44.53,81328.54,0.0,-0.98583,1e-05,2.68215]
[1778136168077,44.53,81328.87,0.0,-0.98584,1e-05,2.68099]
[1778136173112,44.52,81327.86,0.0,-0.98586,1e-05,2.67744]
[1778136178147,44.52,81322.01,0.0,-0.98593,1e-05,2.66522]
[1778136183183,44.51,81325.59,0.0,-0.9859,1e-05,2.67008]
[1778136185196,44.51,81319.37,0.0,-0.98598,1e-05,2.65825]
[1778136186204,44.51,81313.35,0.0,-0.98604,1e-05,2.64717]
[1778136191241,44.5,81311.33,0.0,-0.98607,1e-05,2.64219]
[1778136193254,44.5,81305.54,0.0,-0.98614,1e-05,2.63136]
[1778136194260,44.5,81311.52,0.0,-0.98608,1e-05,2.64177]
[1778136198292,44.5,81316.76,0.0,-0.98603,1e-05,2.6501]
[1778136202320,44.49,81325.87,0.0,-0.98593,1e-05,2.66539]
[1778136205341,44.49,81332.11,0.0,-0.98587,1e-05,2.67577]
[1778136206348,44.49,81336.63,0.0,-0.98582,1e-05,2.68362]
[1778136211382,44.48,81329.88,0.0,-0.98592,1e-05,2.66805]
[1778136216417,44.48,81326.65,0.0,-0.98596,1e-05,2.66071]
[1778136217425,44.48,81340.21,0.0,-0.98582,1e-05,2.68485]
[1778136218432,44.48,81346.41,0.0,-0.98575,1e-05,2.69573]
[1778136223467,44.48,81346.0,0.0,-0.98575,1e-05,2.695]
[1778136228501,44.48,81344.88,0.0,-0.98577,1e-05,2.69296]
[1778136233537,44.47,81340.61,0.0,-0.98582,1e-05,2.68338]
[1778136235551,44.47,81344.8,0.0,-0.98578,1e-05,2.69022]
[1778136238581,44.46,81361.43,0.0,-0.98561,1e-05,2.71931]
[1778136243607,44.46,81360.58,0.0,-0.98563,1e-05,2.71556]
[1778136248642,44.45,81361.18,0.0,-0.98564,1e-05,2.71445]
[1778136253677,44.44,81354.98,0.0,-0.98572,1e-05,2.70096]
[1778136258712,44.43,81351.34,0.0,-0.98577,1e-05,2.69229]
[1778136262740,44.43,81346.89,0.0,-0.98583,1e-05,2.68266]
[1778136267777,44.42,81348.88,0.0,-0.98582,1e-05,2.68438]
[1778136272810,44.42,81348.78,0.0,-0.98584,1e-05,2.68051]
[1778136277846,44.41,81345.89,0.0,-0.98588,1e-05,2.67347]
[1778136282881,44.4,81346.12,0.0,-0.98589,1e-05,2.67213]
[1778136287916,44.4,81345.87,0.0,-0.98591,1e-05,2.66995]
[1778136292951,44.39,81342.21,0.0,-0.98596,1e-05,2.66165]
[1778136297320,44.39,81353.86,0.0,-0.98584,1e-05,2.68104]
[1778136301008,44.38,81354.67,0.0,-0.98584,1e-05,2.68141]
[1778136303022,44.38,81360.59,0.0,-0.98578,1e-05,2.69141]
[1778136305036,44.38,81361.91,0.0,-0.98577,1e-05,2.69304]
[1778136309064,44.37,81367.6,0.0,-0.98571,1e-05,2.70186]
[1778136314101,44.37,81364.42,0.0,-0.98576,1e-05,2.69374]
[1778136319134,44.36,81365.44,0.0,-0.98576,1e-05,2.69372]
[1778136324171,44.35,81366.62,0.0,-0.98576,1e-05,2.694]
[1778136329207,44.35,81369.74,0.0,-0.98574,1e-05,2.69787]
[1778136334245,44.34,81371.55,0.0,-0.98574,1e-05,2.69754]
[1778136339277,44.33,81369.65,0.0,-0.98577,1e-05,2.69229]
[1778136344314,44.33,81366.77,0.0,-0.98581,1e-05,2.68532]
[1778136346329,44.33,81359.27,0.0,-0.9859,1e-05,2.67106]
[1778136348342,44.32,81350.82,0.0,-0.986,1e-05,2.65519]
[1778136350356,44.32,81345.52,0.0,-0.98606,1e-05,2.6451]
[1778136355391,44.32,81339.94,0.0,-0.98612,1e-05,2.6337]
[1778136356399,44.32,81329.93,0.0,-0.98623,1e-05,2.61558]
[1778136357405,44.32,81324.05,0.0,-0.9863,1e-05,2.60491]
[1778136362440,44.31,81324.19,0.0,-0.9863,1e-05,2.60405]
[1778136367475,44.31,81321.81,0.0,-0.98633,1e-05,2.5987]
[1778136372510,44.31,81322.25,0.0,-0.98634,1e-05,2.59859]
[1778136373517,44.3,81316.56,0.0,-0.9864,1e-05,2.58811]
[1778136377545,44.3,81311.13,0.0,-0.98646,1e-05,2.57779]
[1778136381573,44.3,81303.16,0.0,-0.98655,1e-05,2.5631]
[1778136386608,44.3,81309.87,0.0,-0.98648,1e-05,2.57415]
[1778136389629,44.29,81314.67,0.0,-0.98643,1e-05,2.58209]
[1778136394664,44.29,81313.88,0.0,-0.98646,1e-05,2.57812]
[1778136398694,44.29,81316.45,0.0,-0.98643,1e-05,2.58195]
[1778136403727,44.29,81314.81,0.0,-0.98646,1e-05,2.57814]
[1778136408762,44.28,81314.53,0.0,-0.98647,1e-05,2.5767]
[1778136413797,44.28,81314.04,0.0,-0.98648,1e-05,2.57491]
[1778136418183,44.28,81322.44,0.0,-0.98639,1e-05,2.58899]
[1778136419839,44.28,81321.41,0.0,-0.98641,1e-05,2.58678]
[1778136424874,44.27,81323.09,0.0,-0.98639,1e-05,2.58876]
[1778136429909,44.27,81320.93,0.0,-0.98642,1e-05,2.58398]
[1778136434944,44.27,81323.66,0.0,-0.9864,1e-05,2.58785]
[1778136439979,44.26,81324.89,0.0,-0.98639,1e-05,2.58905]
[1778136441993,44.26,81319.03,0.0,-0.98646,1e-05,2.57832]
[1778136445019,44.26,81311.33,0.0,-0.98654,1e-05,2.56423]
[1778136446022,44.26,81307.51,0.0,-0.98658,1e-05,2.55737]
[1778136447031,44.26,81307.22,0.0,-0.98659,1e-05,2.55672]
[1778136452067,44.26,81308.17,0.0,-0.98659,1e-05,2.55594]
[1778136454080,44.26,81317.36,0.0,-0.98649,1e-05,2.57182]
[1778136455090,44.25,81320.2,0.0,-0.98646,1e-05,2.57667]
[1778136460122,44.25,81318.63,0.0,-0.98649,1e-05,2.57309]
[1778136466164,44.25,81316.65,0.0,-0.98651,1e-05,2.56866]
[1778136468535,44.25,81311.03,0.0,-0.98657,1e-05,2.55833]
[1778136474222,44.24,81311.24,0.0,-0.98658,1e-05,2.55798]
[1778136479255,44.24,81310.76,0.0,-0.98659,1e-05,2.55642]
[1778136484294,44.24,81311.35,0.0,-0.98659,1e-05,2.55658]
[1778136491339,44.24,81312.39,0.0,-0.98658,1e-05,2.55734]
[1778136497382,44.23,81311.42,0.0,-0.9866,1e-05,2.55471]
[1778136502416,44.23,81312.03,0.0,-0.9866,1e-05,2.55498]
[1778136508458,44.23,81311.44,0.0,-0.98661,1e-05,2.55297]
[1778136511479,44.22,81305.78,0.0,-0.98668,1e-05,2.54087]
[1778136512487,44.22,81302.3,0.0,-0.98671,1e-05,2.53467]
[1778136518528,44.22,81306.91,0.0,-0.98667,1e-05,2.54201]
[1778136521554,44.22,81300.04,0.0,-0.98674,1e-05,2.52983]
[1778136522559,44.22,81297.73,0.0,-0.98677,1e-05,2.52567]
[1778136524573,44.22,81306.58,0.0,-0.98668,1e-05,2.5409]
[1778136529610,44.22,81303.94,0.0,-0.98671,1e-05,2.53587]
[1778136534644,44.22,81303.72,0.0,-0.98671,1e-05,2.5351]
[1778136539680,44.22,81306.48,0.0,-0.98669,1e-05,2.53952]
[1778136544714,44.21,81305.9,0.0,-0.98669,1e-05,2.53813]
[1778136549750,44.21,81307.91,0.0,-0.98668,1e-05,2.54127]
[1778136553778,44.21,81315.69,0.0,-0.9866,1e-05,2.55453]
[1778136558813,44.21,81320.73,0.0,-0.98655,1e-05,2.5629]
[1778136563848,44.21,81318.16,0.0,-0.98658,1e-05,2.55786]
[1778136566868,44.21,81312.77,0.0,-0.98664,1e-05,2.54815]
[1778136573918,44.21,81313.89,0.0,-0.98664,1e-05,2.54781]
[1778136579310,44.2,81315.78,0.0,-0.98662,1e-05,2.55074]
[1778136586002,44.2,81315.19,0.0,-0.98663,1e-05,2.54921]
[1778136591045,44.2,81314.4,0.0,-0.98664,1e-05,2.54751]
[1778136594059,44.2,81310.55,0.0,-0.98668,1e-05,2.54066]
[1778136599452,44.2,81314.52,0.0,-0.98664,1e-05,2.54741]
[1778136604129,44.2,81319.71,0.0,-0.98659,1e-05,2.5563]
[1778136609522,44.2,81319.14,0.0,-0.98659,1e-05,2.55506]
[1778136615206,44.2,81320.54,0.0,-0.98658,1e-05,2.55725]
[1778136617220,44.2,81326.02,0.0,-0.98652,1e-05,2.56679]
[1778136622255,44.2,81329.65,0.0,-0.98649,1e-05,2.57291]
[1778136625276,44.2,81335.29,0.0,-0.98643,1e-05,2.58268]
[1778136627291,44.19,81340.63,0.0,-0.98637,1e-05,2.59197]
[1778136629665,44.19,81340.71,0.0,-0.98637,1e-05,2.59179]
[1778136635347,44.19,81335.95,0.0,-0.98644,1e-05,2.58101]
[1778136637360,44.19,81341.62,0.0,-0.98638,1e-05,2.5908]
[1778136639734,44.19,81334.94,0.0,-0.98645,1e-05,2.57857]
[1778136645416,44.19,81334.27,0.0,-0.98646,1e-05,2.57678]
[1778136650451,44.19,81331.35,0.0,-0.9865,1e-05,2.571]
[1778136655486,44.18,81328.13,0.0,-0.98653,1e-05,2.56474]
[1778136660521,44.18,81327.23,0.0,-0.98655,1e-05,2.56258]
[1778136665556,44.18,81321.62,0.0,-0.98661,1e-05,2.55216]
[1778136670591,44.18,81319.12,0.0,-0.98664,1e-05,2.54723]
[1778136675628,44.18,81316.08,0.0,-0.98667,1e-05,2.54132]
[1778136680663,44.17,81314.73,0.0,-0.98669,1e-05,2.53852]
[1778136685697,44.17,81315.85,0.0,-0.98668,1e-05,2.54005]
[1778136691739,44.17,81314.65,0.0,-0.98671,1e-05,2.53571]
[1778136696774,44.17,81315.24,0.0,-0.9867,1e-05,2.53633]
[1778136700802,44.17,81306.18,0.0,-0.9868,1e-05,2.52028]
[1778136702816,44.17,81302.25,0.0,-0.98684,1e-05,2.51339]
[1778136707875,44.17,81303.07,0.0,-0.98683,1e-05,2.51467]
[1778136712911,44.17,81311.45,0.0,-0.98675,1e-05,2.52905]
[1778136713919,44.17,81317.13,0.0,-0.98669,1e-05,2.53889]
[1778136718955,44.17,81320.93,0.0,-0.98665,1e-05,2.54515]
[1778136722981,44.16,81326.62,0.0,-0.98659,1e-05,2.55477]
[1778136728018,44.16,81328.97,0.0,-0.98657,1e-05,2.55837]
[1778136730368,44.16,81342.49,0.0,-0.98643,1e-05,2.58196]
[1778136731042,44.16,81342.49,0.0,-0.98643,1e-05,2.58181]
[1778136736077,44.16,81339.48,0.0,-0.98647,1e-05,2.57574]
[1778136737084,44.16,81345.96,0.0,-0.9864,1e-05,2.58703]
[1778136738091,44.16,81353.04,0.0,-0.98633,1e-05,2.59941]
[1778136740437,44.16,81358.17,0.0,-0.98627,1e-05,2.60815]
[1778136746148,44.15,81357.76,0.0,-0.98629,1e-05,2.60617]
[1778136751182,44.15,81359.8,0.0,-0.98628,1e-05,2.607]
[1778136756217,44.14,81356.65,0.0,-0.98632,1e-05,2.60036]
[1778136761252,44.14,81354.13,0.0,-0.98635,1e-05,2.59489]
[1778136767294,44.14,81354.56,0.0,-0.98635,1e-05,2.59444]
[1778136776357,44.13,81351.52,0.0,-0.9864,1e-05,2.58726]
[1778136781393,44.13,81350.46,0.0,-0.98641,1e-05,2.5844]
[1778136785420,44.12,81355.85,0.0,-0.98636,1e-05,2.59315]
[1778136790790,44.12,81351.47,0.0,-0.98642,1e-05,2.58416]
[1778136796497,44.12,81351.32,0.0,-0.98642,1e-05,2.5829]
[1778136801532,44.11,81350.31,0.0,-0.98644,1e-05,2.58012]
[1778136806567,44.11,81349.6,0.0,-0.98645,1e-05,2.57789]
[1778136811602,44.11,81346.48,0.0,-0.9865,1e-05,2.56966]
[1778136816637,44.1,81347.19,0.0,-0.9865,1e-05,2.57]
[1778136828724,44.1,81347.28,0.0,-0.98651,1e-05,2.5678]
[1778136833758,44.09,81349.44,0.0,-0.9865,1e-05,2.57068]
[1778136836777,44.09,81355.45,0.0,-0.98644,1e-05,2.58075]
[1778136841812,44.09,81360.04,0.0,-0.98639,1e-05,2.58791]
[1778136847854,44.08,81364.35,0.0,-0.98635,1e-05,2.59442]
[1778136854903,44.08,81368.01,0.0,-0.98632,1e-05,2.59968]
[1778136858931,44.08,81373.26,0.0,-0.98627,1e-05,2.60834]
[1778136860945,44.08,81366.52,0.0,-0.98635,1e-05,2.596]
[1778136865980,44.07,81368.62,0.0,-0.98633,1e-05,2.59897]
[1778136871014,44.07,81370.48,0.0,-0.98632,1e-05,2.59969]
[1778136876050,44.07,81372.14,0.0,-0.98631,1e-05,2.60183]
[1778136881085,44.06,81372.6,0.0,-0.98631,1e-05,2.60178]
[1778136886120,44.06,81373.47,0.0,-0.98631,1e-05,2.60253]
[1778136891155,44.06,81374.82,0.0,-0.9863,1e-05,2.6041]
[1778136893170,44.06,81383.85,0.0,-0.9862,1e-05,2.62009]
[1778136894177,44.06,81384.99,0.0,-0.98619,1e-05,2.62174]
[1778136898208,44.05,81392.31,0.0,-0.98612,1e-05,2.6341]
[1778136901567,44.05,81399.07,0.0,-0.98605,1e-05,2.64564]
[1778136905254,44.05,81404.13,0.0,-0.986,1e-05,2.65385]
[1778136908276,44.05,81408.58,0.0,-0.98595,1e-05,2.66114]
[1778136913312,44.04,81410.17,0.0,-0.98594,1e-05,2.66268]
[1778136917339,44.04,81413.69,0.0,-0.98591,1e-05,2.66797]
[1778136922373,44.03,81416.1,0.0,-0.9859,1e-05,2.67086]
[1778136927409,44.03,81409.55,0.0,-0.98598,1e-05,2.65748]
[1778136928415,44.03,81403.56,0.0,-0.98604,1e-05,2.64634]
[1778136929422,44.03,81399.33,0.0,-0.98609,1e-05,2.63843]
[1778136930429,44.02,81399.16,0.0,-0.98609,1e-05,2.63788]
[1778136935464,44.02,81399.15,0.0,-0.98611,1e-05,2.63487]
[1778136941850,44.02,81398.21,0.0,-0.98613,1e-05,2.63182]
[1778136945534,44.01,81390.55,0.0,-0.98622,1e-05,2.61718]
[1778136950569,44.01,81391.11,0.0,-0.98622,1e-05,2.61721]
[1778136956611,44.01,81390.04,0.0,-0.98624,1e-05,2.61413]
[1778136959632,44.0,81401.36,0.0,-0.98612,1e-05,2.63392]
[1778136960639,44.0,81411.83,0.0,-0.986,1e-05,2.65263]
[1778136961990,44.0,81409.57,0.0,-0.98603,1e-05,2.64802]
[1778136967688,44.0,81407.15,0.0,-0.98607,1e-05,2.64235]
[1778136972724,43.99,81409.07,0.0,-0.98605,1e-05,2.64456]
[1778136977759,43.99,81410.01,0.0,-0.98605,1e-05,2.64494]
[1778136982794,43.98,81406.1,0.0,-0.9861,1e-05,2.63654]
[1778136987829,43.98,81405.24,0.0,-0.98612,1e-05,2.63372]
[1778136992200,43.98,81410.55,0.0,-0.98607,1e-05,2.64148]
[1778136995888,43.98,81404.65,0.0,-0.98614,1e-05,2.62977]
[1778137000921,43.97,81401.63,0.0,-0.98618,1e-05,2.62334]
[1778137005955,43.97,81401.73,0.0,-0.98619,1e-05,2.62207]
[1778137010990,43.96,81402.16,0.0,-0.98619,1e-05,2.62188]
[1778137013005,43.96,81393.74,0.0,-0.98628,1e-05,2.60607]
[1778137018039,43.96,81397.58,0.0,-0.98625,1e-05,2.61188]
[1778137021061,43.96,81402.68,0.0,-0.9862,1e-05,2.62035]
[1778137026096,43.95,81399.61,0.0,-0.98624,1e-05,2.61371]
[1778137028109,43.95,81404.5,0.0,-0.98619,1e-05,2.62204]
[1778137033144,43.95,81404.67,0.0,-0.98619,1e-05,2.62115]
[1778137038180,43.94,81407.73,0.0,-0.98617,1e-05,2.62546]
[1778137043214,43.94,81408.81,0.0,-0.98616,1e-05,2.62617]
[1778137048250,43.93,81412.17,0.0,-0.98614,1e-05,2.63092]
[1778137051272,43.93,81403.87,0.0,-0.98624,1e-05,2.61346]
[1778137056307,43.93,81401.86,0.0,-0.98627,1e-05,2.60874]
[1778137061342,43.92,81401.37,0.0,-0.98628,1e-05,2.60676]
[1778137066377,43.92,81400.78,0.0,-0.98629,1e-05,2.60463]
[1778137071412,43.92,81401.34,0.0,-0.98629,1e-05,2.60457]
[1778137076451,43.91,81395.23,0.0,-0.98636,1e-05,2.59264]
[1778137081482,43.91,81395.95,0.0,-0.98636,1e-05,2.59299]
[1778137088531,43.9,81399.23,0.0,-0.98634,1e-05,2.59752]
[1778137093566,43.9,81399.41,0.0,-0.98634,1e-05,2.59689]
[1778137099610,43.9,81400.71,0.0,-0.98633,1e-05,2.59805]
[1778137104644,43.89,81401.99,0.0,-0.98632,1e-05,2.59936]
[1778137109679,43.89,81402.38,0.0,-0.98633,1e-05,2.59907]
[1778137114714,43.89,81406.44,0.0,-0.9863,1e-05,2.60356]
[1778137119749,43.88,81407.68,0.0,-0.98629,1e-05,2.60474]
[1778137124784,43.88,81404.65,0.0,-0.98633,1e-05,2.59827]
[1778137129819,43.88,81402.49,0.0,-0.98636,1e-05,2.59344]
[1778137134854,43.87,81402.64,0.0,-0.98636,1e-05,2.59277]
[1778137139890,43.87,81402.67,0.0,-0.98637,1e-05,2.59189]
[1778137145932,43.87,81404.14,0.0,-0.98636,1e-05,2.5934]
[1778137147947,43.87,81409.18,0.0,-0.98631,1e-05,2.60204]
[1778137148953,43.87,81410.11,0.0,-0.9863,1e-05,2.6035]
[1778137153993,43.86,81407.11,0.0,-0.98634,1e-05,2.59713]
[1778137159024,43.86,81406.45,0.0,-0.98635,1e-05,2.59498]
[1778137164059,43.86,81403.41,0.0,-0.98639,1e-05,2.58859]
[1778137169094,43.85,81403.89,0.0,-0.98639,1e-05,2.58835]
[1778137174131,43.85,81403.7,0.0,-0.98641,1e-05,2.58536]
[1778137176144,43.85,81408.95,0.0,-0.98635,1e-05,2.59436]
[1778137180178,43.85,81426.19,0.0,-0.98617,1e-05,2.62542]
[1778137181186,43.85,81427.57,0.0,-0.98615,1e-05,2.62868]
[1778137186221,43.85,81426.48,0.0,-0.98616,1e-05,2.6268]
[1778137191255,43.85,81423.14,0.0,-0.98619,1e-05,2.62151]
[1778137196290,43.86,81426.15,0.0,-0.98614,1e-05,2.62899]
[1778137198305,43.86,81432.92,0.0,-0.98607,1e-05,2.6414]
[1778137203339,43.86,81432.74,0.0,-0.98608,1e-05,2.63987]
[1778137206360,43.85,81422.34,0.0,-0.9862,1e-05,2.6204]
[1778137212403,43.85,81420.25,0.0,-0.98623,1e-05,2.61545]
[1778137213411,43.85,81414.73,0.0,-0.98629,1e-05,2.60534]
[1778137218445,43.85,81410.9,0.0,-0.98633,1e-05,2.59762]
[1778137223480,43.84,81417.54,0.0,-0.98627,1e-05,2.60865]
[1778137226504,43.84,81431.16,0.0,-0.98612,1e-05,2.63263]
[1778137231540,43.84,81432.94,0.0,-0.98612,1e-05,2.63293]
[1778137234563,43.84,81440.55,0.0,-0.98604,1e-05,2.64603]
[1778137238588,43.83,81435.72,0.0,-0.9861,1e-05,2.63628]
[1778137243971,43.83,81437.65,0.0,-0.98609,1e-05,2.63869]
[1778137249666,43.82,81440.32,0.0,-0.98606,1e-05,2.64224]
[1778137254700,43.82,81442.38,0.0,-0.98605,1e-05,2.64492]
[1778137259736,43.82,81447.29,0.0,-0.986,1e-05,2.65275]
[1778137262766,43.81,81452.07,0.0,-0.98595,1e-05,2.66079]
[1778137267795,43.81,81452.47,0.0,-0.98596,1e-05,2.66033]
[1778137272829,43.81,81451.71,0.0,-0.98597,1e-05,2.65777]
[1778137277866,43.8,81451.84,0.0,-0.98598,1e-05,2.65684]
[1778137281893,43.8,81445.01,0.0,-0.98606,1e-05,2.64347]
[1778137282901,43.8,81428.4,0.0,-0.98624,1e-05,2.61321]
[1778137284261,43.8,81430.82,0.0,-0.98622,1e-05,2.61725]
[1778137289949,43.79,81429.95,0.0,-0.98623,1e-05,2.61485]
[1778137294984,43.79,81430.89,0.0,-0.98623,1e-05,2.61393]
[1778137300021,43.79,81423.71,0.0,-0.98632,1e-05,2.6002]
[1778137302034,43.79,81418.7,0.0,-0.98637,1e-05,2.59093]
[1778137304047,43.79,81412.7,0.0,-0.98644,1e-05,2.57994]
[1778137306418,43.79,81413.65,0.0,-0.98643,1e-05,2.58128]
[1778137312104,43.78,81410.12,0.0,-0.98647,1e-05,2.57438]
[1778137316488,43.78,81402.51,0.0,-0.98656,1e-05,2.56024]
[1778137319153,43.78,81401.24,0.0,-0.98657,1e-05,2.55779]
[1778137324189,43.78,81405.0,0.0,-0.98653,1e-05,2.56399]
[1778137329223,43.78,81407.42,0.0,-0.98651,1e-05,2.56779]
[1778137335265,43.78,81407.24,0.0,-0.98652,1e-05,2.56688]
[1778137340302,43.77,81407.26,0.0,-0.98652,1e-05,2.56632]
[1778137345337,43.77,81408.47,0.0,-0.98651,1e-05,2.56796]
[1778137350372,43.77,81408.1,0.0,-0.98652,1e-05,2.5668]
[1778137353393,43.77,81415.28,0.0,-0.98645,1e-05,2.57749]
[1778137358428,43.77,81417.26,0.0,-0.98643,1e-05,2.5804]
[1778137360442,43.77,81423.94,0.0,-0.98636,1e-05,2.59207]
[1778137365477,43.76,81422.91,0.0,-0.98638,1e-05,2.58952]
[1778137370512,43.76,81421.2,0.0,-0.9864,1e-05,2.58575]
[1778137375547,43.76,81420.18,0.0,-0.98642,1e-05,2.58328]
[1778137378568,43.76,81414.4,0.0,-0.98648,1e-05,2.57262]
[1778137380582,43.76,81407.06,0.0,-0.98656,1e-05,2.55937]
[1778137386624,43.76,81405.11,0.0,-0.98658,1e-05,2.5554]
[1778137391660,43.75,81402.33,0.0,-0.98662,1e-05,2.55007]
[1778137393674,43.75,81397.9,0.0,-0.98666,1e-05,2.54211]
[1778137398710,43.75,81401.07,0.0,-0.98663,1e-05,2.54738]
[1778137403746,43.75,81399.7,0.0,-0.98665,1e-05,2.54466]
[1778137408781,43.75,81398.54,0.0,-0.98666,1e-05,2.54236]
[1778137413816,43.75,81397.28,0.0,-0.98669,1e-05,2.53819]
[1778137417191,43.75,81392.19,0.0,-0.98674,1e-05,2.52915]
[1778137422879,43.75,81396.39,0.0,-0.9867,1e-05,2.53633]
[1778137427913,43.75,81399.15,0.0,-0.98667,1e-05,2.54097]
[1778137432949,43.75,81397.59,0.0,-0.98669,1e-05,2.53795]
[1778137438993,43.75,81394.06,0.0,-0.98673,1e-05,2.53147]
[1778137444029,43.75,81392.87,0.0,-0.98674,1e-05,2.52917]
[1778137449063,43.74,81391.83,0.0,-0.98675,1e-05,2.5271]
[1778137454098,43.74,81391.08,0.0,-0.98676,1e-05,2.52559]
[1778137464169,43.74,81391.1,0.0,-0.98676,1e-05,2.52526]
[1778137469203,43.74,81387.82,0.0,-0.9868,1e-05,2.51935]
[1778137475246,43.74,81388.09,0.0,-0.9868,1e-05,2.51791]
[1778137477613,43.74,81382.91,0.0,-0.98686,1e-05,2.50877]
[1778137483302,43.74,81382.51,0.0,-0.98686,1e-05,2.50803]
[1778137490352,43.74,81385.95,0.0,-0.98683,1e-05,2.51397]
[1778137493373,43.74,81391.59,0.0,-0.98677,1e-05,2.52381]
[1778137496394,43.74,81400.72,0.0,-0.98667,1e-05,2.5398]
[1778137497754,43.74,81407.7,0.0,-0.9866,1e-05,2.55201]
[1778137501428,43.74,81416.83,0.0,-0.98651,1e-05,2.56799]
[1778137502435,43.74,81421.18,0.0,-0.98646,1e-05,2.57564]
[1778137504450,43.74,81422.45,0.0,-0.98645,1e-05,2.57767]
[1778137509485,43.74,81422.9,0.0,-0.98645,1e-05,2.57789]
[1778137514523,43.73,81422.09,0.0,-0.98646,1e-05,2.57577]
[1778137516537,43.73,81428.39,0.0,-0.98639,1e-05,2.58679]
[1778137519557,43.73,81433.34,0.0,-0.98634,1e-05,2.59523]
[1778137524592,43.73,81433.72,0.0,-0.98634,1e-05,2.59521]
[1778137528621,43.73,81428.12,0.0,-0.98641,1e-05,2.58467]
[1778137529627,43.73,81422.03,0.0,-0.98647,1e-05,2.5737]
[1778137530634,43.73,81415.91,0.0,-0.98654,1e-05,2.56273]
[1778137532648,43.73,81425.07,0.0,-0.98645,1e-05,2.5771]
[1778137537683,43.72,81427.64,0.0,-0.98643,1e-05,2.58119]
[1778137542718,43.72,81433.59,0.0,-0.98637,1e-05,2.59133]
[1778137545739,43.72,81429.13,0.0,-0.98641,1e-05,2.58305]
[1778137551782,43.72,81431.53,0.0,-0.98639,1e-05,2.58686]
[1778137556816,43.72,81433.29,0.0,-0.98638,1e-05,2.58958]
[1778137561852,43.72,81435.26,0.0,-0.98636,1e-05,2.59267]
[1778137566886,43.72,81438.91,0.0,-0.98632,1e-05,2.59877]
[1778137571923,43.71,81436.4,0.0,-0.98635,1e-05,2.59378]
[1778137576957,43.71,81435.78,0.0,-0.98636,1e-05,2.59222]
[1778137581993,43.71,81435.72,0.0,-0.98636,1e-05,2.59166]
[1778137587029,43.71,81435.45,0.0,-0.98637,1e-05,2.59074]
[1778137592065,43.71,81437.06,0.0,-0.98636,1e-05,2.5914]
[1778137597100,43.71,81433.0,0.0,-0.98641,1e-05,2.58368]
[1778137602135,43.7,81431.38,0.0,-0.98643,1e-05,2.58039]
[1778137607170,43.7,81430.64,0.0,-0.98644,1e-05,2.5787]
[1778137612208,43.7,81439.47,0.0,-0.98635,1e-05,2.59414]
[1778137613214,43.7,81443.3,0.0,-0.98631,1e-05,2.60092]
[1778137618249,43.7,81445.12,0.0,-0.98629,1e-05,2.60361]
[1778137623284,43.7,81445.03,0.0,-0.9863,1e-05,2.60279]
[1778137626657,43.7,81441.97,0.0,-0.98633,1e-05,2.59679]
[1778137633354,43.69,81444.6,0.0,-0.98631,1e-05,2.60079]
[1778137639410,43.69,81445.62,0.0,-0.9863,1e-05,2.60188]
[1778137644453,43.69,81458.79,0.0,-0.98616,1e-05,2.625]
[1778137646796,43.69,81464.56,0.0,-0.9861,1e-05,2.63499]
[1778137651496,43.68,81459.11,0.0,-0.98618,1e-05,2.62257]
[1778137656532,43.68,81458.27,0.0,-0.98619,1e-05,2.62018]
[1778137661566,43.68,81458.96,0.0,-0.98619,1e-05,2.62055]
[1778137664926,43.68,81470.09,0.0,-0.98607,1e-05,2.64024]
[1778137666602,43.68,81491.43,0.0,-0.98584,1e-05,2.67896]
[1778137667608,43.67,81492.04,0.0,-0.98583,1e-05,2.67981]
[1778137668615,43.67,81492.04,0.0,-0.98583,1e-05,2.67952]
[1778137669625,43.67,81489.56,0.0,-0.98586,1e-05,2.67468]
[1778137672643,43.67,81495.4,0.0,-0.9858,1e-05,2.68464]
[1778137677679,43.67,81498.97,0.0,-0.98577,1e-05,2.68984]
[1778137678687,43.66,81504.32,0.0,-0.98571,1e-05,2.69946]
[1778137679692,43.66,81511.85,0.0,-0.98563,1e-05,2.71315]
[1778137680705,43.66,81514.27,0.0,-0.98561,1e-05,2.71734]
[1778137681724,43.66,81528.69,0.0,-0.98544,1e-05,2.74399]
[1778137682717,43.66,81530.51,0.0,-0.98543,1e-05,2.74703]
[1778137686744,43.66,81516.82,0.0,-0.98559,1e-05,2.71988]
[1778137687753,43.65,81517.37,0.0,-0.98559,1e-05,2.72056]
[1778137689766,43.65,81509.91,0.0,-0.98568,1e-05,2.70568]
[1778137690772,43.65,81516.99,0.0,-0.9856,1e-05,2.71886]
[1778137691780,43.65,81517.87,0.0,-0.98559,1e-05,2.72016]
[1778137696829,43.64,81507.02,0.0,-0.98572,1e-05,2.69798]
[1778137701859,43.64,81511.07,0.0,-0.98569,1e-05,2.70396]
[1778137704883,43.64,81517.93,0.0,-0.98561,1e-05,2.7161]
[1778137708909,43.63,81512.73,0.0,-0.98568,1e-05,2.70487]
[1778137712937,43.63,81497.47,0.0,-0.98587,1e-05,2.67369]
[1778137716969,43.62,81490.95,0.0,-0.98595,1e-05,2.66071]
[1778137717977,43.62,81483.02,0.0,-0.98604,1e-05,2.64598]
[1778137719991,43.62,81488.52,0.0,-0.98598,1e-05,2.65558]
[1778137720998,43.62,81495.12,0.0,-0.98591,1e-05,2.66744]
[1778137724022,43.62,81500.21,0.0,-0.98585,1e-05,2.67601]
[1778137725029,43.62,81527.13,0.0,-0.98556,1e-05,2.72563]
[1778137727042,43.61,81520.06,0.0,-0.98564,1e-05,2.71175]
[1778137730064,43.61,81511.37,0.0,-0.98574,1e-05,2.69462]
[1778137733085,43.61,81521.94,0.0,-0.98563,1e-05,2.71329]
[1778137735433,43.61,81516.44,0.0,-0.9857,1e-05,2.70238]
[1778137741139,43.6,81512.51,0.0,-0.98575,1e-05,2.69313]
[1778137743154,43.6,81504.81,0.0,-0.98584,1e-05,2.67831]
[1778137745504,43.6,81496.79,0.0,-0.98593,1e-05,2.663]
[1778137748190,43.59,81490.32,0.0,-0.98601,1e-05,2.65039]
[1778137752217,43.59,81496.2,0.0,-0.98595,1e-05,2.66021]
[1778137757252,43.59,81493.38,0.0,-0.98599,1e-05,2.65382]
[1778137762287,43.58,81494.09,0.0,-0.98599,1e-05,2.65389]
[1778137767322,43.58,81495.98,0.0,-0.98598,1e-05,2.65613]
[1778137772359,43.57,81497.25,0.0,-0.98598,1e-05,2.65538]
[1778137777392,43.57,81496.35,0.0,-0.986,1e-05,2.65247]
[1778137782427,43.57,81494.56,0.0,-0.98602,1e-05,2.64798]
[1778137787461,43.56,81483.48,0.0,-0.98615,1e-05,2.6266]
[1778137788469,43.56,81480.39,0.0,-0.98619,1e-05,2.62079]
[1778137790483,43.56,81475.38,0.0,-0.98624,1e-05,2.61134]
[1778137793504,43.56,81472.57,0.0,-0.98628,1e-05,2.60577]
[1778137797533,43.56,81444.14,0.0,-0.98659,1e-05,2.55415]
[1778137798540,43.55,81430.78,0.0,-0.98673,1e-05,2.52979]
[1778137799547,43.55,81429.97,0.0,-0.98674,1e-05,2.52834]
[1778137802568,43.55,81436.44,0.0,-0.98667,1e-05,2.53973]
[1778137804583,43.55,81441.03,0.0,-0.98662,1e-05,2.54779]
[1778137805942,43.55,81452.85,0.0,-0.9865,1e-05,2.5688]
[1778137806596,43.55,81452.85,0.0,-0.9865,1e-05,2.56873]
[1778137809618,43.55,81462.11,0.0,-0.9864,1e-05,2.58508]
[1778137810625,43.55,81468.32,0.0,-0.98634,1e-05,2.59615]
[1778137811631,43.55,81469.6,0.0,-0.98632,1e-05,2.59833]
[1778137816669,43.55,81469.92,0.0,-0.98632,1e-05,2.59825]
[1778137821708,43.55,81466.98,0.0,-0.98636,1e-05,2.5923]
[1778137824731,43.55,81465.62,0.0,-0.98638,1e-05,2.58951]
[1778137829765,43.54,81467.88,0.0,-0.98635,1e-05,2.59307]
[1778137834802,43.54,81470.4,0.0,-0.98634,1e-05,2.59536]
[1778137836161,43.54,81469.43,0.0,-0.98635,1e-05,2.59351]
[1778137838829,43.54,81466.38,0.0,-0.98638,1e-05,2.58774]
[1778137844872,43.54,81468.09,0.0,-0.98637,1e-05,2.5903]
[1778137846886,43.54,81456.11,0.0,-0.9865,1e-05,2.56863]
[1778137847894,43.54,81456.7,0.0,-0.98649,1e-05,2.56963]
[1778137852935,43.54,81463.23,0.0,-0.98642,1e-05,2.58101]
[1778137856958,43.54,81466.86,0.0,-0.98639,1e-05,2.58717]
[1778137859980,43.53,81471.9,0.0,-0.98634,1e-05,2.59597]
[1778137863005,43.53,81478.41,0.0,-0.98627,1e-05,2.60738]
[1778137864012,43.53,81483.47,0.0,-0.98621,1e-05,2.61643]
[1778137865018,43.53,81485.77,0.0,-0.98619,1e-05,2.62046]
[1778137870055,43.53,81488.57,0.0,-0.98616,1e-05,2.62477]
[1778137874087,43.53,81481.07,0.0,-0.98625,1e-05,2.61049]
[1778137876101,43.53,81488.17,0.0,-0.98617,1e-05,2.62307]
[1778137881137,43.52,81489.55,0.0,-0.98616,1e-05,2.62477]
[1778137882143,43.52,81473.36,0.0,-0.98634,1e-05,2.59528]
[1778137883150,43.52,81463.36,0.0,-0.98645,1e-05,2.57718]
[1778137884157,43.52,81474.46,0.0,-0.98633,1e-05,2.59707]
[1778137885165,43.52,81477.66,0.0,-0.9863,1e-05,2.60273]
[1778137890199,43.52,81475.88,0.0,-0.98632,1e-05,2.5989]
[1778137895234,43.52,81477.35,0.0,-0.98631,1e-05,2.5992]
[1778137896244,43.52,81481.49,0.0,-0.98627,1e-05,2.60644]
[1778137901278,43.52,81479.04,0.0,-0.9863,1e-05,2.6014]
[1778137906311,43.51,81480.7,0.0,-0.98629,1e-05,2.60378]
[1778137911346,43.51,81479.58,0.0,-0.9863,1e-05,2.60112]
[1778137917387,43.51,81480.9,0.0,-0.98629,1e-05,2.6027]
[1778137922424,43.51,81483.65,0.0,-0.98627,1e-05,2.60741]
[1778137923431,43.51,81488.72,0.0,-0.98621,1e-05,2.61661]
[1778137925788,43.51,81497.09,0.0,-0.98612,1e-05,2.63184]
[1778137926452,43.51,81497.09,0.0,-0.98612,1e-05,2.63184]
[1778137931488,43.51,81500.9,0.0,-0.98608,1e-05,2.6388]
[1778137936523,43.5,81500.51,0.0,-0.98609,1e-05,2.63729]
[1778137938539,43.5,81506.92,0.0,-0.98602,1e-05,2.64863]
[1778137939544,43.5,81511.78,0.0,-0.98597,1e-05,2.65733]
[1778137941558,43.5,81523.49,0.0,-0.98584,1e-05,2.67844]
[1778137942566,43.5,81528.8,0.0,-0.98578,1e-05,2.68801]
[1778137943573,43.5,81533.97,0.0,-0.98573,1e-05,2.69733]
[1778137944579,43.5,81543.55,0.0,-0.98562,1e-05,2.71489]
[1778137945932,43.5,81547.72,0.0,-0.98557,1e-05,2.72236]
[1778137948611,43.49,81550.7,0.0,-0.98555,1e-05,2.72691]
[1778137952640,43.49,81556.06,0.0,-0.9855,1e-05,2.73373]
[1778137956005,43.49,81549.3,0.0,-0.98559,1e-05,2.71998]
[1778137957675,43.48,81549.77,0.0,-0.98559,1e-05,2.72019]
[1778137961703,43.48,81554.83,0.0,-0.98554,1e-05,2.72833]
[1778137966074,43.47,81559.92,0.0,-0.98549,1e-05,2.73649]
[1778137971773,43.47,81557.32,0.0,-0.98553,1e-05,2.7295]
[1778137976810,43.46,81556.4,0.0,-0.98555,1e-05,2.72609]
[1778137978822,43.46,81553.13,0.0,-0.98559,1e-05,2.71932]
[1778137982850,43.46,81561.04,0.0,-0.98551,1e-05,2.73291]
[1778137987885,43.45,81562.47,0.0,-0.9855,1e-05,2.73396]
[1778137992920,43.45,81566.4,0.0,-0.98547,1e-05,2.73969]
[1778137997955,43.44,81563.6,0.0,-0.98551,1e-05,2.73275]
[1778138002989,43.43,81564.46,0.0,-0.98551,1e-05,2.73272]
[1778138008043,43.43,81565.02,0.0,-0.98552,1e-05,2.73215]
[1778138011053,43.43,81558.38,0.0,-0.98561,1e-05,2.71689]
[1778138012060,43.42,81558.91,0.0,-0.9856,1e-05,2.71758]
[1778138014074,43.42,81565.59,0.0,-0.98553,1e-05,2.72952]
[1778138018102,43.42,81571.34,0.0,-0.98547,1e-05,2.73909]
[1778138021123,43.42,81578.03,0.0,-0.9854,1e-05,2.75072]
[1778138022130,43.41,81576.49,0.0,-0.98542,1e-05,2.74745]
[1778138025151,43.41,81570.16,0.0,-0.9855,1e-05,2.73448]
[1778138030186,43.41,81570.87,0.0,-0.9855,1e-05,2.73417]
[1778138034214,43.4,81584.43,0.0,-0.98536,1e-05,2.75844]
[1778138035221,43.4,81584.43,0.0,-0.98536,1e-05,2.75808]
[1778138036228,43.4,81585.44,0.0,-0.98535,1e-05,2.75962]
[1778138039250,43.39,81587.57,0.0,-0.98533,1e-05,2.76251]
[1778138044285,43.39,81588.98,0.0,-0.98533,1e-05,2.76322]
[1778138047307,43.38,81590.4,0.0,-0.98532,1e-05,2.76469]
[1778138052342,43.38,81593.01,0.0,-0.9853,1e-05,2.76755]
[1778138057377,43.37,81591.88,0.0,-0.98533,1e-05,2.76328]
[1778138062420,43.36,81603.08,0.0,-0.98521,1e-05,2.78208]
[1778138063419,43.36,81611.23,0.0,-0.98512,1e-05,2.79721]
[1778138064426,43.36,81622.28,0.0,-0.98499,1e-05,2.81848]
[1778138065434,43.36,81640.48,0.0,-0.98478,1e-05,2.85327]
[1778138066440,43.36,81649.31,0.0,-0.98468,1e-05,2.86935]
[1778138071475,43.35,81641.84,0.0,-0.9848,1e-05,2.84993]
[1778138075505,43.34,81636.53,0.0,-0.98488,1e-05,2.83742]
[1778138079531,43.33,81629.79,0.0,-0.98497,1e-05,2.82231]
[1778138081545,43.33,81636.89,0.0,-0.98489,1e-05,2.83505]
[1778138082556,43.33,81643.43,0.0,-0.98482,1e-05,2.84723]
[1778138085573,43.32,81650.39,0.0,-0.98474,1e-05,2.85918]
[1778138089601,43.32,81644.71,0.0,-0.98482,1e-05,2.84593]
[1778138092622,43.31,81649.94,0.0,-0.98477,1e-05,2.85451]
[1778138093629,43.31,81655.08,0.0,-0.98471,1e-05,2.864]
[1778138098664,43.3,81649.11,0.0,-0.9848,1e-05,2.84956]
[1778138101685,43.29,81654.49,0.0,-0.98475,1e-05,2.85846]
[1778138103699,43.29,81658.31,0.0,-0.98471,1e-05,2.86484]
[1778138108735,43.28,81660.56,0.0,-0.9847,1e-05,2.86652]
[1778138113770,43.27,81655.84,0.0,-0.98477,1e-05,2.85463]
[1778138118804,43.27,81659.06,0.0,-0.98475,1e-05,2.85834]
[1778138123840,43.26,81660.38,0.0,-0.98475,1e-05,2.85839]
[1778138128874,43.25,81660.78,0.0,-0.98476,1e-05,2.85665]
[1778138133910,43.24,81658.31,0.0,-0.98482,1e-05,2.84741]
[1778138137268,43.24,81673.6,0.0,-0.98464,1e-05,2.87586]
[1778138137937,43.24,81673.6,0.0,-0.98465,1e-05,2.87532]
[1778138142972,43.23,81673.7,0.0,-0.98466,1e-05,2.87275]
[1778138148009,43.22,81674.13,0.0,-0.98467,1e-05,2.87086]
[1778138153043,43.21,81674.16,0.0,-0.98469,1e-05,2.86814]
[1778138155057,43.21,81660.45,0.0,-0.98486,1e-05,2.84023]
[1778138156064,43.2,81657.88,0.0,-0.9849,1e-05,2.8347]
[1778138157418,43.2,81648.09,0.0,-0.98501,1e-05,2.81519]
[1778138159087,43.2,81632.04,0.0,-0.98521,1e-05,2.7833]
[1778138160094,43.2,81626.49,0.0,-0.98528,1e-05,2.77225]
[1778138161103,43.2,81628.63,0.0,-0.98525,1e-05,2.77595]
[1778138166136,43.19,81625.26,0.0,-0.9853,1e-05,2.7675]
[1778138169161,43.19,81620.35,0.0,-0.98537,1e-05,2.75699]
[1778138172181,43.18,81616.9,0.0,-0.98541,1e-05,2.74935]
[1778138173189,43.18,81623.92,0.0,-0.98534,1e-05,2.76237]
[1778138174195,43.18,81631.37,0.0,-0.98525,1e-05,2.77623]
[1778138175202,43.18,81634.95,0.0,-0.98521,1e-05,2.7827]
[1778138177555,43.18,81651.6,0.0,-0.98503,1e-05,2.81351]
[1778138179230,43.17,81655.85,0.0,-0.98498,1e-05,2.82128]
[1778138184265,43.17,81658.59,0.0,-0.98496,1e-05,2.82423]
[1778138187286,43.16,81650.08,0.0,-0.98507,1e-05,2.80636]
[1778138190308,43.16,81657.04,0.0,-0.985,1e-05,2.81848]
[1778138191329,43.16,81662.14,0.0,-0.98495,1e-05,2.82603]
[1778138192332,43.15,81665.33,0.0,-0.98492,1e-05,2.83126]
[1778138194348,43.15,81657.99,0.0,-0.98501,1e-05,2.81653]
[1778138196361,43.15,81663.99,0.0,-0.98494,1e-05,2.82725]
[1778138201396,43.14,81667.97,0.0,-0.98491,1e-05,2.8326]
[1778138205425,43.13,81674.51,0.0,-0.98484,1e-05,2.84343]
[1778138207438,43.13,81676.51,0.0,-0.98483,1e-05,2.84634]
[1778138212475,43.12,81680.02,0.0,-0.9848,1e-05,2.85072]
[1778138218515,43.11,81678.73,0.0,-0.98483,1e-05,2.84524]
[1778138222543,43.11,81669.88,0.0,-0.98495,1e-05,2.82608]
[1778138225564,43.1,81676.59,0.0,-0.98488,1e-05,2.83778]
[1778138227578,43.1,81681.18,0.0,-0.98483,1e-05,2.84579]
[1778138232616,43.09,81683.36,0.0,-0.98482,1e-05,2.84716]
[1778138233620,43.09,81688.71,0.0,-0.98476,1e-05,2.85714]
[1778138237648,43.08,81693.7,0.0,-0.98471,1e-05,2.86487]
[1778138240669,43.08,81697.54,0.0,-0.98468,1e-05,2.87083]
[1778138245704,43.07,81699.06,0.0,-0.98468,1e-05,2.87112]
[1778138250739,43.06,81697.81,0.0,-0.98471,1e-05,2.86593]
[1778138255774,43.05,81698.44,0.0,-0.98473,1e-05,2.86255]
[1778138260809,43.04,81695.34,0.0,-0.98478,1e-05,2.85375]
[1778138262823,43.04,81685.9,0.0,-0.9849,1e-05,2.83425]
[1778138263830,43.04,81680.52,0.0,-0.98497,1e-05,2.82327]
[1778138264837,43.04,81688.05,0.0,-0.98488,1e-05,2.8375]
[1778138265844,43.04,81688.2,0.0,-0.98488,1e-05,2.8373]
[1778138270879,43.03,81687.93,0.0,-0.9849,1e-05,2.83441]
[1778138272894,43.03,81694.19,0.0,-0.98483,1e-05,2.84573]
[1778138273900,43.02,81699.98,0.0,-0.98476,1e-05,2.85661]
[1778138274907,43.02,81700.02,0.0,-0.98477,1e-05,2.85619]
[1778138278262,43.02,81692.46,0.0,-0.98487,1e-05,2.83989]
[1778138279942,43.02,81681.56,0.0,-0.985,1e-05,2.81767]
[1778138280949,43.01,81674.86,0.0,-0.98508,1e-05,2.80422]
[1778138281956,43.01,81672.85,0.0,-0.98511,1e-05,2.79992]
[1778138284978,43.01,81678.09,0.0,-0.98506,1e-05,2.80881]
[1778138288333,43.0,81681.72,0.0,-0.98502,1e-05,2.81454]
[1778138294041,43.0,81686.27,0.0,-0.98498,1e-05,2.8207]
[1778138298405,42.99,81677.99,0.0,-0.98509,1e-05,2.80283]
[1778138299075,42.99,81677.99,0.0,-0.9851,1e-05,2.80241]
[1778138304110,42.98,81676.01,0.0,-0.98513,1e-05,2.79648]
[1778138309145,42.98,81677.05,0.0,-0.98513,1e-05,2.79643]
[1778138316196,42.97,81679.62,0.0,-0.98513,1e-05,2.79664]
[1778138318546,42.96,81671.97,0.0,-0.98522,1e-05,2.78105]
[1778138320224,42.96,81663.18,0.0,-0.98533,1e-05,2.76337]
[1778138321232,42.96,81653.24,0.0,-0.98545,1e-05,2.744]
[1778138322239,42.96,81651.97,0.0,-0.98547,1e-05,2.74125]
[1778138325259,42.96,81646.62,0.0,-0.98553,1e-05,2.73014]
[1778138328616,42.95,81638.43,0.0,-0.98563,1e-05,2.71373]
[1778138329287,42.95,81638.43,0.0,-0.98563,1e-05,2.71346]
[1778138334323,42.95,81639.74,0.0,-0.98563,1e-05,2.7146]
[1778138336336,42.95,81632.31,0.0,-0.98572,1e-05,2.70005]
[1778138337343,42.95,81625.45,0.0,-0.98579,1e-05,2.68692]
[1778138338688,42.94,81610.46,0.0,-0.98596,1e-05,2.65868]
[1778138339357,42.94,81610.39,0.0,-0.98597,1e-05,2.65837]
[1778138340364,42.94,81606.8,0.0,-0.98601,1e-05,2.65153]
[1778138342378,42.94,81593.62,0.0,-0.98616,1e-05,2.62684]
[1778138343385,42.94,81589.78,0.0,-0.9862,1e-05,2.61966]
[1778138346406,42.94,81580.35,0.0,-0.9863,1e-05,2.60206]
[1778138347413,42.94,81579.2,0.0,-0.98632,1e-05,2.5999]
[1778138348760,42.94,81572.68,0.0,-0.98639,1e-05,2.58793]
[1778138350434,42.94,81564.68,0.0,-0.98648,1e-05,2.57329]
[1778138352449,42.94,81557.29,0.0,-0.98656,1e-05,2.55985]
[1778138353456,42.94,81556.31,0.0,-0.98657,1e-05,2.55809]
[1778138354462,42.94,81563.01,0.0,-0.9865,1e-05,2.57022]
[1778138355469,42.94,81565.8,0.0,-0.98647,1e-05,2.57527]
[1778138359498,42.94,81570.26,0.0,-0.98642,1e-05,2.58328]
[1778138364532,42.94,81574.81,0.0,-0.98637,1e-05,2.59136]
[1778138369569,42.94,81576.97,0.0,-0.98635,1e-05,2.59506]
[1778138374604,42.94,81582.08,0.0,-0.9863,1e-05,2.60239]
[1778138376619,42.94,81584.89,0.0,-0.98627,1e-05,2.60741]
[1778138382661,42.94,81588.76,0.0,-0.98623,1e-05,2.61406]
[1778138385682,42.93,81595.85,0.0,-0.98615,1e-05,2.62687]
[1778138386689,42.93,81596.56,0.0,-0.98615,1e-05,2.62808]
[1778138391724,42.93,81595.82,0.0,-0.98616,1e-05,2.62619]
[1778138396759,42.93,81592.71,0.0,-0.9862,1e-05,2.6199]
[1778138401796,42.93,81594.74,0.0,-0.98618,1e-05,2.62327]
[1778138406830,42.93,81596.4,0.0,-0.98616,1e-05,2.62584]
[1778138411864,42.93,81598.81,0.0,-0.98614,1e-05,2.62967]
[1778138413878,42.93,81602.65,0.0,-0.9861,1e-05,2.63653]
[1778138419264,42.92,81605.11,0.0,-0.98607,1e-05,2.6404]
[1778138425961,42.92,81601.16,0.0,-0.98612,1e-05,2.63213]
[1778138430997,42.92,81600.61,0.0,-0.98614,1e-05,2.62864]
[1778138436032,42.92,81596.56,0.0,-0.98619,1e-05,2.62049]
[1778138437040,42.91,81590.42,0.0,-0.98626,1e-05,2.60907]
[1778138438046,42.91,81587.8,0.0,-0.98629,1e-05,2.60416]
[1778138443081,42.91,81590.2,0.0,-0.98627,1e-05,2.60808]
[1778138446103,42.91,81602.99,0.0,-0.98613,1e-05,2.63131]
[1778138447109,42.91,81609.83,0.0,-0.98605,1e-05,2.64382]
[1778138448116,42.91,81610.17,0.0,-0.98605,1e-05,2.64428]
[1778138452144,42.91,81602.74,0.0,-0.98614,1e-05,2.62982]
[1778138453151,42.91,81599.81,0.0,-0.98617,1e-05,2.62426]
[1778138458187,42.91,81606.32,0.0,-0.9861,1e-05,2.63553]
[1778138459545,42.9,81608.2,0.0,-0.98608,1e-05,2.63883]
[1778138465236,42.9,81608.53,0.0,-0.98609,1e-05,2.63831]
[1778138470269,42.9,81604.91,0.0,-0.98613,1e-05,2.63069]
[1778138474298,42.9,81610.15,0.0,-0.98608,1e-05,2.63969]
[1778138476313,42.89,81612.24,0.0,-0.98606,1e-05,2.64319]
[1778138479684,42.89,81619.85,0.0,-0.98597,1e-05,2.65675]
[1778138485374,42.89,81615.29,0.0,-0.98603,1e-05,2.64701]
[1778138490410,42.89,81618.52,0.0,-0.986,1e-05,2.65206]
[1778138495445,42.88,81618.54,0.0,-0.98602,1e-05,2.64941]
[1778138500480,42.88,81623.48,0.0,-0.98597,1e-05,2.65773]
[1778138505517,42.88,81626.04,0.0,-0.98594,1e-05,2.66161]
[1778138510551,42.87,81622.03,0.0,-0.98599,1e-05,2.65325]
[1778138515586,42.87,81624.66,0.0,-0.98597,1e-05,2.65734]
[1778138520621,42.87,81618.69,0.0,-0.98604,1e-05,2.64542]
[1778138525655,42.87,81621.69,0.0,-0.98601,1e-05,2.65023]
[1778138530694,42.86,81618.37,0.0,-0.98605,1e-05,2.64331]
[1778138535726,42.86,81619.47,0.0,-0.98605,1e-05,2.64467]
[1778138536733,42.86,81626.69,0.0,-0.98597,1e-05,2.65797]
[1778138537740,42.86,81626.79,0.0,-0.98597,1e-05,2.658]
[1778138541769,42.86,81633.96,0.0,-0.98589,1e-05,2.67075]
[1778138546804,42.85,81625.59,0.0,-0.98599,1e-05,2.65423]
[1778138547811,42.85,81623.61,0.0,-0.98601,1e-05,2.6504]
[1778138552845,42.85,81622.98,0.0,-0.98603,1e-05,2.6467]
[1778138557881,42.85,81626.49,0.0,-0.986,1e-05,2.65251]
[1778138559894,42.85,81628.3,0.0,-0.98598,1e-05,2.65555]
[1778138564932,42.85,81627.96,0.0,-0.98599,1e-05,2.65406]
[1778138568957,42.84,81635.12,0.0,-0.98591,1e-05,2.66653]
[1778138573993,42.84,81636.81,0.0,-0.9859,1e-05,2.66868]
[1778138579027,42.84,81636.17,0.0,-0.98591,1e-05,2.66649]
[1778138580035,42.84,81629.21,0.0,-0.98599,1e-05,2.65331]
[1778138585069,42.83,81629.04,0.0,-0.986,1e-05,2.65213]
[1778138589105,42.83,81624.6,0.0,-0.98605,1e-05,2.64323]
[1778138593133,42.83,81620.37,0.0,-0.98611,1e-05,2.63481]
[1778138598168,42.83,81619.92,0.0,-0.98611,1e-05,2.63336]
[1778138603204,42.82,81616.6,0.0,-0.98615,1e-05,2.62662]
[1778138605217,42.82,81609.56,0.0,-0.98623,1e-05,2.61342]
[1778138607231,42.82,81606.37,0.0,-0.98627,1e-05,2.60739]
[1778138610599,42.82,81612.19,0.0,-0.98621,1e-05,2.61789]
[1778138616294,42.82,81609.88,0.0,-0.98624,1e-05,2.61134]
[1778138621330,42.82,81604.98,0.0,-0.9863,1e-05,2.60193]
[1778138623344,42.82,81604.92,0.0,-0.9863,1e-05,2.6017]
[1778138630738,42.82,81603.16,0.0,-0.98632,1e-05,2.59804]
[1778138637442,42.82,81601.99,0.0,-0.98634,1e-05,2.59552]
[1778138642477,42.82,81601.34,0.0,-0.98635,1e-05,2.59409]
[1778138646505,42.82,81596.4,0.0,-0.9864,1e-05,2.5849]
[1778138648520,42.82,81591.36,0.0,-0.98646,1e-05,2.57566]
[1778138649527,42.82,81590.49,0.0,-0.98647,1e-05,2.57407]
[1778138653555,42.82,81602.13,0.0,-0.98634,1e-05,2.59532]
[1778138654562,42.82,81603.1,0.0,-0.98633,1e-05,2.59706]
[1778138659598,42.81,81604.3,0.0,-0.98632,1e-05,2.59907]
[1778138662619,42.81,81598.37,0.0,-0.98638,1e-05,2.58812]
[1778138668662,42.81,81599.57,0.0,-0.98637,1e-05,2.59023]
[1778138674703,42.81,81600.78,0.0,-0.98637,1e-05,2.59061]
[1778138681093,42.81,81603.42,0.0,-0.98634,1e-05,2.5954]
[1778138687797,42.81,81601.29,0.0,-0.98636,1e-05,2.59145]
[1778138691824,42.81,81606.01,0.0,-0.98631,1e-05,2.60006]
[1778138696859,42.81,81602.57,0.0,-0.98635,1e-05,2.59363]
[1778138701894,42.81,81600.36,0.0,-0.98637,1e-05,2.58948]
[1778138706929,42.81,81602.47,0.0,-0.98635,1e-05,2.59324]
[1778138710961,42.81,81605.95,0.0,-0.98631,1e-05,2.59947]
[1778138718010,42.81,81599.84,0.0,-0.98638,1e-05,2.58796]
[1778138723046,42.81,81597.02,0.0,-0.98642,1e-05,2.58257]
[1778138728081,42.81,81596.49,0.0,-0.98642,1e-05,2.58136]
[1778138733117,42.81,81591.93,0.0,-0.98648,1e-05,2.57101]
[1778138738151,42.81,81585.54,0.0,-0.98655,1e-05,2.55926]
[1778138743186,42.81,81586.78,0.0,-0.98654,1e-05,2.56145]
[1778138748224,42.81,81587.31,0.0,-0.98654,1e-05,2.56234]
[1778138749231,42.81,81581.09,0.0,-0.9866,1e-05,2.55108]
[1778138754269,42.81,81580.22,0.0,-0.98661,1e-05,2.54958]
[1778138759302,42.81,81579.44,0.0,-0.98662,1e-05,2.54825]
[1778138764337,42.81,81577.37,0.0,-0.98664,1e-05,2.54467]
[1778138768365,42.81,81568.62,0.0,-0.98673,1e-05,2.52909]
[1778138769372,42.81,81569.27,0.0,-0.98673,1e-05,2.53032]
[1778138774409,42.81,81574.51,0.0,-0.98667,1e-05,2.5401]
[1778138779444,42.81,81576.0,0.0,-0.98665,1e-05,2.54309]
[1778138784481,42.81,81586.17,0.0,-0.98654,1e-05,2.56178]
[1778138785488,42.81,81583.68,0.0,-0.98657,1e-05,2.5573]
[1778138787501,42.81,81579.59,0.0,-0.98661,1e-05,2.54999]
[1778138790522,42.81,81586.05,0.0,-0.98654,1e-05,2.56184]
[1778138792536,42.81,81588.11,0.0,-0.98652,1e-05,2.56388]
[1778138797571,42.81,81587.13,0.0,-0.98653,1e-05,2.56225]
[1778138802608,42.81,81586.22,0.0,-0.98654,1e-05,2.56074]
[1778138805628,42.81,81579.42,0.0,-0.98662,1e-05,2.54853]
[1778138810663,42.82,81581.51,0.0,-0.98659,1e-05,2.55253]
[1778138815702,42.82,81583.27,0.0,-0.98657,1e-05,2.55591]
[1778138820734,42.82,81582.75,0.0,-0.98658,1e-05,2.55515]
[1778138825769,42.82,81586.8,0.0,-0.98653,1e-05,2.56262]
[1778138827786,42.82,81594.89,0.0,-0.98644,1e-05,2.57738]
[1778138828791,42.82,81599.73,0.0,-0.98639,1e-05,2.58621]
[1778138829798,42.82,81596.72,0.0,-0.98642,1e-05,2.5807]
[1778138834835,42.82,81595.42,0.0,-0.98644,1e-05,2.57826]
[1778138836849,42.82,81589.87,0.0,-0.9865,1e-05,2.56813]
[1778138842216,42.82,81592.95,0.0,-0.98647,1e-05,2.57372]
[1778138846921,42.82,81600.55,0.0,-0.98638,1e-05,2.58754]
[1778138852289,42.82,81600.62,0.0,-0.98639,1e-05,2.58567]
[1778138857999,42.82,81601.19,0.0,-0.98639,1e-05,2.58651]
[1778138862028,42.81,81607.0,0.0,-0.98632,1e-05,2.59693]
[1778138868069,42.81,81607.8,0.0,-0.98632,1e-05,2.59802]
[1778138875118,42.81,81607.85,0.0,-0.98632,1e-05,2.59766]
[1778138879146,42.81,81596.75,0.0,-0.98644,1e-05,2.5771]
[1778138880153,42.81,81592.75,0.0,-0.98649,1e-05,2.56979]
[1778138882167,42.81,81595.42,0.0,-0.98646,1e-05,2.57463]
[1778138887202,42.81,81595.42,0.0,-0.98646,1e-05,2.57455]
[1778138892238,42.81,81597.29,0.0,-0.98644,1e-05,2.57783]
[1778138897273,42.81,81593.53,0.0,-0.98648,1e-05,2.57087]
[1778138902308,42.81,81593.32,0.0,-0.98648,1e-05,2.57038]
[1778138909359,42.81,81593.61,0.0,-0.98648,1e-05,2.57071]
[1778138911371,42.81,81586.7,0.0,-0.98657,1e-05,2.55638]
[1778138915399,42.81,81584.14,0.0,-0.98659,1e-05,2.55178]
[1778138917413,42.81,81577.69,0.0,-0.98666,1e-05,2.54019]
[1778138920434,42.81,81575.32,0.0,-0.98669,1e-05,2.53607]
[1778138924462,42.81,81571.59,0.0,-0.98673,1e-05,2.52964]
[1778138927484,42.81,81566.48,0.0,-0.98678,1e-05,2.52069]
[1778138928490,42.81,81561.46,0.0,-0.98683,1e-05,2.5118]
[1778138932849,42.81,81554.95,0.0,-0.9869,1e-05,2.50058]
[1778138934532,42.81,81554.4,0.0,-0.9869,1e-05,2.49982]
[1778138939567,42.82,81557.28,0.0,-0.98687,1e-05,2.50551]
[1778138942920,42.82,81560.58,0.0,-0.98683,1e-05,2.51167]
[1778138945609,42.82,81554.0,0.0,-0.9869,1e-05,2.5002]
[1778138947622,42.82,81548.68,0.0,-0.98696,1e-05,2.49095]
[1778138952991,42.82,81548.24,0.0,-0.98696,1e-05,2.49073]
[1778138955679,42.82,81553.59,0.0,-0.9869,1e-05,2.50057]
[1778138956686,42.82,81551.51,0.0,-0.98692,1e-05,2.49696]
[1778138961721,42.82,81550.94,0.0,-0.98692,1e-05,2.49643]
[1778138964742,42.82,81559.06,0.0,-0.98684,1e-05,2.51118]
[1778138969777,42.83,81564.57,0.0,-0.98677,1e-05,2.5214]
[1778138973131,42.83,81559.32,0.0,-0.98684,1e-05,2.51051]
[1778138978840,42.83,81555.61,0.0,-0.98687,1e-05,2.50443]
[1778138983875,42.83,81552.25,0.0,-0.98691,1e-05,2.49889]
[1778138988910,42.83,81552.68,0.0,-0.9869,1e-05,2.50011]
[1778138993945,42.83,81551.8,0.0,-0.98691,1e-05,2.49897]
[1778138998980,42.83,81551.12,0.0,-0.98691,1e-05,2.49818]
[1778139002002,42.83,81560.5,0.0,-0.98681,1e-05,2.51516]
[1778139003344,42.83,81561.12,0.0,-0.9868,1e-05,2.51632]
[1778139008043,42.84,81558.38,0.0,-0.98683,1e-05,2.51172]
[1778139012073,42.84,81552.84,0.0,-0.98689,1e-05,2.50214]
[1778139017106,42.84,81550.73,0.0,-0.98691,1e-05,2.49882]
[1778139022142,42.84,81555.7,0.0,-0.98685,1e-05,2.50813]
[1778139024156,42.84,81558.95,0.0,-0.98682,1e-05,2.51408]
[1778139029191,42.84,81558.1,0.0,-0.98682,1e-05,2.51291]
[1778139034228,42.84,81553.4,0.0,-0.98688,1e-05,2.50319]
[1778139038256,42.84,81548.09,0.0,-0.98693,1e-05,2.49408]
[1778139043291,42.85,81545.9,0.0,-0.98695,1e-05,2.49069]
[1778139048325,42.85,81544.62,0.0,-0.98696,1e-05,2.48892]
[1778139053360,42.85,81540.63,0.0,-0.987,1e-05,2.48234]
[1778139058398,42.85,81545.81,0.0,-0.98695,1e-05,2.49205]
[1778139063433,42.85,81553.53,0.0,-0.98686,1e-05,2.50619]
[1778139065447,42.85,81559.65,0.0,-0.9868,1e-05,2.51723]
[1778139068468,42.85,81583.18,0.0,-0.98654,1e-05,2.55973]
[1778139069475,42.85,81592.43,0.0,-0.98644,1e-05,2.57652]
[1778139070486,42.85,81594.85,0.0,-0.98641,1e-05,2.58088]
[1778139074513,42.85,81600.01,0.0,-0.98636,1e-05,2.59003]
[1778139079547,42.85,81601.76,0.0,-0.98634,1e-05,2.59291]
[1778139082566,42.85,81608.2,0.0,-0.98627,1e-05,2.60451]
[1778139087601,42.85,81606.31,0.0,-0.9863,1e-05,2.60066]
[1778139092636,42.85,81604.71,0.0,-0.98633,1e-05,2.59558]
[1778139097674,42.85,81603.92,0.0,-0.98634,1e-05,2.59378]
[1778139101699,42.85,81611.62,0.0,-0.98625,1e-05,2.60761]
[1778139102707,42.85,81613.86,0.0,-0.98623,1e-05,2.61164]
[1778139107742,42.84,81615.66,0.0,-0.98621,1e-05,2.61441]
[1778139111772,42.84,81623.22,0.0,-0.98613,1e-05,2.6279]
[1778139114125,42.84,81617.89,0.0,-0.98619,1e-05,2.61778]
[1778139118820,42.84,81607.93,0.0,-0.98631,1e-05,2.59885]
[1778139119826,42.84,81605.82,0.0,-0.98633,1e-05,2.59489]
[1778139121841,42.84,81614.09,0.0,-0.98624,1e-05,2.60992]
[1778139122848,42.84,81614.89,0.0,-0.98623,1e-05,2.61128]
[1778139125869,42.84,81608.19,0.0,-0.98631,1e-05,2.59865]
[1778139127884,42.84,81607.72,0.0,-0.98631,1e-05,2.59763]
[1778139132918,42.83,81608.55,0.0,-0.98631,1e-05,2.59879]
[1778139137953,42.83,81609.23,0.0,-0.9863,1e-05,2.59972]
[1778139144341,42.83,81607.83,0.0,-0.98632,1e-05,2.59684]
[1778139148023,42.83,81616.18,0.0,-0.98623,1e-05,2.612]
[1778139149031,42.83,81616.25,0.0,-0.98623,1e-05,2.61206]
[1778139152051,42.83,81618.48,0.0,-0.98621,1e-05,2.61414]
[1778139157086,42.83,81621.79,0.0,-0.98618,1e-05,2.61984]
[1778139162121,42.83,81619.98,0.0,-0.9862,1e-05,2.61606]
[1778139163131,42.83,81625.41,0.0,-0.98614,1e-05,2.626]
[1778139164481,42.83,81625.67,0.0,-0.98614,1e-05,2.62638]
[1778139170180,42.83,81641.87,0.0,-0.98596,1e-05,2.65583]
[1778139171186,42.83,81644.37,0.0,-0.98593,1e-05,2.66034]
[1778139176223,42.82,81649.9,0.0,-0.98588,1e-05,2.66989]
[1778139181259,42.82,81653.09,0.0,-0.98585,1e-05,2.67507]
[1778139186296,42.82,81659.9,0.0,-0.98577,1e-05,2.6871]
[1778139188309,42.82,81664.03,0.0,-0.98573,1e-05,2.69455]
[1778139193344,42.81,81665.11,0.0,-0.98572,1e-05,2.69574]
[1778139198379,42.81,81668.73,0.0,-0.98569,1e-05,2.70174]
[1778139203414,42.81,81669.5,0.0,-0.98568,1e-05,2.70237]
[1778139208449,42.81,81669.93,0.0,-0.98568,1e-05,2.70238]
[1778139213483,42.8,81670.27,0.0,-0.98569,1e-05,2.70043]
[1778139218519,42.8,81670.89,0.0,-0.98569,1e-05,2.70086]
[1778139223554,42.8,81671.8,0.0,-0.98568,1e-05,2.70188]
[1778139225569,42.8,81681.78,0.0,-0.98557,1e-05,2.72054]
[1778139226575,42.8,81682.76,0.0,-0.98556,1e-05,2.72223]
[1778139228596,42.8,81690.2,0.0,-0.98548,1e-05,2.73606]
[1778139229602,42.79,81695.5,0.0,-0.98542,1e-05,2.746]
[1778139230609,42.79,81697.71,0.0,-0.98539,1e-05,2.75001]
[1778139235644,42.79,81693.71,0.0,-0.98545,1e-05,2.74116]
[1778139240697,42.79,81694.07,0.0,-0.98545,1e-05,2.74044]
[1778139242695,42.78,81704.74,0.0,-0.98533,1e-05,2.7604]
[1778139247730,42.78,81697.43,0.0,-0.98542,1e-05,2.74499]
[1778139251759,42.78,81679.01,0.0,-0.98564,1e-05,2.70887]
[1778139254779,42.77,81671.66,0.0,-0.98573,1e-05,2.69438]
[1778139259814,42.77,81670.2,0.0,-0.98575,1e-05,2.69076]
[1778139263842,42.77,81665.55,0.0,-0.98581,1e-05,2.68134]
[1778139268876,42.77,81662.37,0.0,-0.98585,1e-05,2.67465]
[1778139272905,42.77,81669.98,0.0,-0.98577,1e-05,2.68663]
[1778139273912,42.77,81669.98,0.0,-0.98578,1e-05,2.68648]
[1778139278946,42.76,81670.89,0.0,-0.98577,1e-05,2.68746]
[1778139285323,42.76,81668.88,0.0,-0.9858,1e-05,2.68276]
[1778139287004,42.76,81662.6,0.0,-0.98587,1e-05,2.67065]
[1778139288012,42.76,81661.31,0.0,-0.98589,1e-05,2.6681]
[1778139290025,42.76,81667.01,0.0,-0.98582,1e-05,2.67857]
[1778139295393,42.76,81670.88,0.0,-0.98578,1e-05,2.68513]
[1778139301101,42.75,81669.19,0.0,-0.98581,1e-05,2.68107]
[1778139306139,42.75,81669.05,0.0,-0.98581,1e-05,2.68009]
[1778139309160,42.75,81662.05,0.0,-0.9859,1e-05,2.66651]
[1778139310167,42.75,81643.03,0.0,-0.98611,1e-05,2.63089]
[1778139311176,42.75,81645.47,0.0,-0.98608,1e-05,2.63536]
[1778139314195,42.75,81649.22,0.0,-0.98604,1e-05,2.64211]
[1778139317216,42.75,81663.52,0.0,-0.98588,1e-05,2.66859]
[1778139318223,42.75,81664.38,0.0,-0.98588,1e-05,2.67008]
[1778139323258,42.74,81665.72,0.0,-0.98586,1e-05,2.67194]
[1778139328293,42.74,81665.84,0.0,-0.98587,1e-05,2.67152]
[1778139333331,42.74,81666.76,0.0,-0.98587,1e-05,2.67079]
[1778139338366,42.74,81663.63,0.0,-0.98591,1e-05,2.66427]
[1778139341386,42.74,81658.68,0.0,-0.98597,1e-05,2.65465]
[1778139346421,42.73,81663.62,0.0,-0.98591,1e-05,2.66336]
[1778139351457,42.73,81666.52,0.0,-0.98589,1e-05,2.66821]
[1778139356492,42.73,81668.36,0.0,-0.98587,1e-05,2.67105]
[1778139361527,42.73,81667.9,0.0,-0.98588,1e-05,2.66958]
[1778139365887,42.73,81658.83,0.0,-0.98598,1e-05,2.65201]
[1778139371598,42.73,81658.17,0.0,-0.98599,1e-05,2.65035]
[1778139372607,42.73,81653.07,0.0,-0.98605,1e-05,2.64075]
[1778139373613,42.72,81650.6,0.0,-0.98608,1e-05,2.63609]
[1778139377640,42.72,81642.98,0.0,-0.98617,1e-05,2.62168]
[1778139378647,42.72,81633.68,0.0,-0.98627,1e-05,2.60445]
[1778139379654,42.72,81630.33,0.0,-0.98631,1e-05,2.59826]
[1778139384690,42.72,81631.38,0.0,-0.9863,1e-05,2.6001]
[1778139389724,42.72,81640.32,0.0,-0.9862,1e-05,2.61643]
[1778139390731,42.72,81646.52,0.0,-0.98613,1e-05,2.62786]
[1778139391738,42.72,81648.76,0.0,-0.98611,1e-05,2.63015]
[1778139396773,42.72,81647.06,0.0,-0.98613,1e-05,2.6266]
[1778139401809,42.72,81643.09,0.0,-0.98618,1e-05,2.6188]
[1778139406843,42.72,81645.24,0.0,-0.98616,1e-05,2.62279]
[1778139411880,42.72,81645.55,0.0,-0.98615,1e-05,2.62336]
[1778139416914,42.72,81645.74,0.0,-0.98615,1e-05,2.62371]
[1778139419936,42.72,81639.28,0.0,-0.98622,1e-05,2.61176]
[1778139423963,42.72,81633.78,0.0,-0.98629,1e-05,2.60153]
[1778139428999,42.72,81635.9,0.0,-0.98626,1e-05,2.60539]
[1778139434035,42.72,81632.77,0.0,-0.9863,1e-05,2.59958]
[1778139439070,42.72,81632.33,0.0,-0.9863,1e-05,2.59877]
[1778139442091,42.72,81627.25,0.0,-0.98636,1e-05,2.58943]
[1778139447127,42.72,81626.66,0.0,-0.98636,1e-05,2.58835]
[1778139454176,42.72,81626.19,0.0,-0.98638,1e-05,2.58571]
[1778139455185,42.72,81632.08,0.0,-0.98631,1e-05,2.59653]
[1778139456520,42.72,81640.21,0.0,-0.98622,1e-05,2.61151]
[1778139457197,42.72,81640.21,0.0,-0.98622,1e-05,2.61151]
[1778139460218,42.72,81633.52,0.0,-0.9863,1e-05,2.59918]
[1778139462232,42.72,81626.06,0.0,-0.98638,1e-05,2.58548]
[1778139463239,42.72,81624.6,0.0,-0.9864,1e-05,2.5828]
[1778139466591,42.72,81625.18,0.0,-0.98639,1e-05,2.58386]
[1778139472307,42.72,81626.62,0.0,-0.98637,1e-05,2.5865]
[1778139473311,42.72,81636.97,0.0,-0.98626,1e-05,2.60553]
[1778139474319,42.72,81643.09,0.0,-0.98619,1e-05,2.61684]
[1778139475325,42.72,81644.11,0.0,-0.98618,1e-05,2.61873]
[1778139479352,42.72,81650.41,0.0,-0.98611,1e-05,2.63041]
[1778139480359,42.72,81652.92,0.0,-0.98608,1e-05,2.63508]
[1778139485394,42.72,81652.66,0.0,-0.98609,1e-05,2.63459]
[1778139490429,42.72,81652.98,0.0,-0.98608,1e-05,2.63519]
[1778139495464,42.72,81651.31,0.0,-0.9861,1e-05,2.63208]
[1778139499492,42.72,81643.34,0.0,-0.98619,1e-05,2.6173]
[1778139500502,42.72,81637.86,0.0,-0.98625,1e-05,2.60718]
[1778139501512,42.72,81636.58,0.0,-0.98626,1e-05,2.60482]
[1778139502513,42.72,81641.9,0.0,-0.98621,1e-05,2.61464]
[1778139503520,42.72,81644.31,0.0,-0.98618,1e-05,2.6191]
[1778139506871,42.72,81633.11,0.0,-0.9863,1e-05,2.59842]
[1778139507550,42.72,81632.76,0.0,-0.98631,1e-05,2.59778]
[1778139508556,42.72,81627.54,0.0,-0.98636,1e-05,2.58819]
[1778139510569,42.72,81623.35,0.0,-0.98641,1e-05,2.58051]
[1778139514597,42.72,81613.38,0.0,-0.98653,1e-05,2.56055]
[1778139515604,42.72,81611.15,0.0,-0.98655,1e-05,2.5565]
[1778139520642,42.72,81612.14,0.0,-0.98654,1e-05,2.5583]
[1778139523662,42.72,81604.64,0.0,-0.98662,1e-05,2.54469]
[1778139528697,42.72,81602.83,0.0,-0.98664,1e-05,2.54142]
[1778139533732,42.72,81602.25,0.0,-0.98665,1e-05,2.54037]
[1778139537082,42.72,81608.63,0.0,-0.98658,1e-05,2.55192]
[1778139542796,42.72,81609.74,0.0,-0.98657,1e-05,2.55394]
[1778139547833,42.72,81606.98,0.0,-0.9866,1e-05,2.54893]
[1778139552868,42.72,81606.51,0.0,-0.9866,1e-05,2.54808]
[1778139557903,42.72,81608.01,0.0,-0.98659,1e-05,2.5508]
[1778139562937,42.72,81610.16,0.0,-0.98656,1e-05,2.5547]
[1778139568980,42.72,81614.27,0.0,-0.98652,1e-05,2.56217]
[1778139574015,42.72,81613.54,0.0,-0.98654,1e-05,2.55908]
[1778139577036,42.72,81619.34,0.0,-0.98647,1e-05,2.56964]
[1778139582071,42.72,81624.17,0.0,-0.98642,1e-05,2.57847]
[1778139587106,42.72,81619.19,0.0,-0.98647,1e-05,2.56937]
[1778139592142,42.72,81619.37,0.0,-0.98647,1e-05,2.5697]
[1778139597501,42.72,81620.19,0.0,-0.98646,1e-05,2.5712]
[1778139603220,42.72,81619.37,0.0,-0.98647,1e-05,2.5697]
[1778139608254,42.72,81624.12,0.0,-0.98642,1e-05,2.57838]
[1778139613294,42.72,81622.01,0.0,-0.98644,1e-05,2.57454]
[1778139618329,42.72,81618.29,0.0,-0.98648,1e-05,2.56786]
[1778139623365,42.72,81618.29,0.0,-0.98648,1e-05,2.56799]
[1778139629405,42.72,81618.12,0.0,-0.98648,1e-05,2.56785]
[1778139634440,42.72,81618.06,0.0,-0.98649,1e-05,2.56597]
[1778139636454,42.72,81609.99,0.0,-0.98658,1e-05,2.55136]
[1778139637785,42.72,81607.72,0.0,-0.9866,1e-05,2.5473]
[1778139643505,42.72,81601.07,0.0,-0.98668,1e-05,2.5354]
[1778139644510,42.72,81600.49,0.0,-0.98668,1e-05,2.53435]
[1778139649545,42.72,81600.94,0.0,-0.98668,1e-05,2.53516]
[1778139655587,42.72,81602.03,0.0,-0.98666,1e-05,2.53713]
[1778139660622,42.72,81600.25,0.0,-0.98668,1e-05,2.53392]
[1778139665657,42.72,81603.44,0.0,-0.98665,1e-05,2.53968]
[1778139670692,42.72,81606.98,0.0,-0.98661,1e-05,2.54608]
[1778139675727,42.72,81604.54,0.0,-0.98664,1e-05,2.54167]
[1778139680767,42.72,81606.27,0.0,-0.98662,1e-05,2.5448]
[1778139685802,42.72,81605.89,0.0,-0.98662,1e-05,2.54411]
[1778139693858,42.72,81607.79,0.0,-0.98661,1e-05,2.54579]
[1778139698205,42.72,81601.77,0.0,-0.98668,1e-05,2.53491]
[1778139699900,42.72,81602.73,0.0,-0.98667,1e-05,2.53664]
[1778139704935,42.72,81602.65,0.0,-0.98667,1e-05,2.5365]
[1778139709970,42.72,81611.67,0.0,-0.98657,1e-05,2.55283]
[1778139710977,42.72,81612.05,0.0,-0.98657,1e-05,2.55352]
[1778139716012,42.72,81611.43,0.0,-0.98657,1e-05,2.55239]
[1778139721047,42.72,81608.18,0.0,-0.98661,1e-05,2.5465]
[1778139724067,42.72,81602.73,0.0,-0.98667,1e-05,2.53664]
[1778139729103,42.72,81601.34,0.0,-0.98668,1e-05,2.5343]
[1778139734138,42.72,81603.57,0.0,-0.98666,1e-05,2.53841]
[1778139739173,42.72,81606.87,0.0,-0.98662,1e-05,2.54459]
[1778139744208,42.72,81608.68,0.0,-0.9866,1e-05,2.54787]
[1778139747230,42.72,81623.79,0.0,-0.98643,1e-05,2.57537]
[1778139752264,42.72,81622.75,0.0,-0.98645,1e-05,2.57175]
[1778139758629,42.72,81621.84,0.0,-0.98646,1e-05,2.57018]
[1778139764348,42.72,81623.24,0.0,-0.98645,1e-05,2.57285]
[1778139769383,42.72,81622.86,0.0,-0.98645,1e-05,2.57222]
[1778139771399,42.72,81630.82,0.0,-0.98636,1e-05,2.5868]
[1778139774418,42.72,81631.77,0.0,-0.98635,1e-05,2.5885]
[1778139779453,42.72,81631.24,0.0,-0.98636,1e-05,2.58744]
[1778139784488,42.72,81621.78,0.0,-0.98646,1e-05,2.57004]
[1778139785495,42.72,81616.78,0.0,-0.98652,1e-05,2.56094]
[1778139786503,42.72,81616.33,0.0,-0.98652,1e-05,2.56015]
[1778139788840,42.72,81609.93,0.0,-0.98659,1e-05,2.54858]
[1778139790533,42.72,81612.52,0.0,-0.98656,1e-05,2.55328]
[1778139795566,42.72,81613.34,0.0,-0.98656,1e-05,2.55477]
[1778139798912,42.72,81607.03,0.0,-0.98662,1e-05,2.54333]
[1778139800600,42.72,81604.87,0.0,-0.98665,1e-05,2.53942]
[1778139805636,42.72,81602.42,0.0,-0.98667,1e-05,2.53499]
[1778139810671,42.72,81603.94,0.0,-0.98666,1e-05,2.53774]
[1778139815705,42.72,81598.55,0.0,-0.98673,1e-05,2.52626]
[1778139816713,42.72,81598.55,0.0,-0.98673,1e-05,2.52626]
[1778139821747,42.72,81603.67,0.0,-0.98667,1e-05,2.5355]
[1778139826782,42.72,81604.18,0.0,-0.98666,1e-05,2.53642]
[1778139831817,42.72,81597.7,0.0,-0.98673,1e-05,2.52473]
[1778139832824,42.72,81596.62,0.0,-0.98675,1e-05,2.52279]
[1778139837859,42.72,81599.5,0.0,-0.98671,1e-05,2.5281]
[1778139842894,42.72,81600.89,0.0,-0.9867,1e-05,2.5306]
[1778139847930,42.72,81601.17,0.0,-0.9867,1e-05,2.53111]
[1778139852967,42.72,81606.15,0.0,-0.98664,1e-05,2.5401]
[1778139858001,42.72,81603.6,0.0,-0.98667,1e-05,2.53549]
[1778139862032,42.72,81598.66,0.0,-0.98672,1e-05,2.52673]
[1778139863038,42.72,81605.36,0.0,-0.98665,1e-05,2.53882]
[1778139864046,42.72,81609.34,0.0,-0.98661,1e-05,2.54602]
[1778139865052,42.73,81606.75,0.0,-0.98663,1e-05,2.54144]
[1778139870086,42.73,81605.83,0.0,-0.98664,1e-05,2.54037]
[1778139874115,42.73,81600.37,0.0,-0.98671,1e-05,2.52923]
[1778139875122,42.73,81605.67,0.0,-0.98665,1e-05,2.53893]
[1778139876130,42.73,81609.16,0.0,-0.98661,1e-05,2.54537]
[1778139881164,42.73,81608.26,0.0,-0.98662,1e-05,2.54416]
[1778139887206,42.73,81601.12,0.0,-0.98669,1e-05,2.53126]
[1778139892241,42.73,81604.79,0.0,-0.98665,1e-05,2.53789]
[1778139897276,42.73,81604.17,0.0,-0.98666,1e-05,2.53677]
[1778139902311,42.73,81605.96,0.0,-0.98664,1e-05,2.54]
[1778139907346,42.73,81604.84,0.0,-0.98665,1e-05,2.53798]
[1778139912381,42.73,81607.15,0.0,-0.98663,1e-05,2.54216]
[1778139917416,42.73,81605.04,0.0,-0.98665,1e-05,2.53834]
[1778139922451,42.73,81606.72,0.0,-0.98663,1e-05,2.54138]
[1778139927488,42.73,81605.21,0.0,-0.98665,1e-05,2.53865]
[1778139932523,42.73,81604.93,0.0,-0.98666,1e-05,2.53639]
[1778139937558,42.73,81604.18,0.0,-0.98667,1e-05,2.53503]
[1778139942603,42.73,81605.25,0.0,-0.98666,1e-05,2.53696]
[1778139947640,42.73,81601.59,0.0,-0.9867,1e-05,2.53036]
[1778139949964,42.73,81596.56,0.0,-0.98675,1e-05,2.5213]
[1778139954688,42.73,81597.35,0.0,-0.98674,1e-05,2.52272]
[1778139958717,42.73,81591.97,0.0,-0.9868,1e-05,2.51306]
[1778139963751,42.73,81594.32,0.0,-0.98678,1e-05,2.51728]
[1778139966772,42.73,81599.36,0.0,-0.98672,1e-05,2.52634]
[1778139968786,42.73,81604.32,0.0,-0.98667,1e-05,2.53528]
[1778139973821,42.73,81604.69,0.0,-0.98666,1e-05,2.53595]
[1778139976846,42.73,81599.59,0.0,-0.98672,1e-05,2.52675]
[1778139980188,42.73,81600.31,0.0,-0.98671,1e-05,2.52805]
[1778139983891,42.73,81605.49,0.0,-0.98666,1e-05,2.5374]
[1778139988926,42.73,81603.58,0.0,-0.98668,1e-05,2.53395]
[1778139993961,42.73,81605.89,0.0,-0.98666,1e-05,2.53636]
[1778139998997,42.73,81608.03,0.0,-0.98664,1e-05,2.54023]
[1778140004031,42.73,81608.7,0.0,-0.98663,1e-05,2.54144]
[1778140009067,42.73,81609.49,0.0,-0.98662,1e-05,2.54287]
[1778140015110,42.73,81608.53,0.0,-0.98663,1e-05,2.54114]
[1778140020468,42.73,81605.47,0.0,-0.98666,1e-05,2.53561]
[1778140026187,42.73,81602.26,0.0,-0.9867,1e-05,2.52981]
[1778140031222,42.73,81604.71,0.0,-0.98667,1e-05,2.53423]
[1778140036258,42.73,81606.67,0.0,-0.98665,1e-05,2.53777]
[1778140041292,42.73,81608.52,0.0,-0.98663,1e-05,2.54112]
[1778140046328,42.73,81608.3,0.0,-0.98663,1e-05,2.54072]
[1778140051363,42.73,81607.99,0.0,-0.98665,1e-05,2.5384]
[1778140056398,42.73,81604.74,0.0,-0.98668,1e-05,2.53253]
[1778140061433,42.73,81605.76,0.0,-0.98667,1e-05,2.53437]
[1778140066468,42.73,81604.77,0.0,-0.98668,1e-05,2.53259]
[1778140071503,42.73,81607.58,0.0,-0.98665,1e-05,2.53766]
[1778140076538,42.73,81607.44,0.0,-0.98665,1e-05,2.53741]
[1778140080567,42.73,81602.32,0.0,-0.98671,1e-05,2.52817]
[1778140081573,42.73,81596.79,0.0,-0.98677,1e-05,2.51822]
[1778140084594,42.73,81592.89,0.0,-0.98681,1e-05,2.51122]
[1778140090962,42.73,81593.18,0.0,-0.98681,1e-05,2.51174]
[1778140094664,42.73,81586.77,0.0,-0.98687,1e-05,2.50027]
[1778140097686,42.73,81578.4,0.0,-0.98696,1e-05,2.48535]
[1778140103728,42.73,81574.33,0.0,-0.98701,1e-05,2.47813]
[1778140108766,42.73,81573.72,0.0,-0.98701,1e-05,2.47705]
[1778140113800,42.73,81569.83,0.0,-0.98706,1e-05,2.46843]
[1778140118835,42.73,81570.49,0.0,-0.98706,1e-05,2.4696]
[1778140124877,42.73,81569.8,0.0,-0.98706,1e-05,2.46838]
[1778140129912,42.73,81566.26,0.0,-0.9871,1e-05,2.46212]
[1778140135954,42.73,81566.05,0.0,-0.9871,1e-05,2.46175]
[1778140141323,42.73,81565.38,0.0,-0.98711,1e-05,2.46057]
[1778140147031,42.73,81558.81,0.0,-0.98718,1e-05,2.449]
[1778140149045,42.73,81551.63,0.0,-0.98725,1e-05,2.43641]
[1778140150052,42.73,81545.5,0.0,-0.98732,1e-05,2.4257]
[1778140151393,42.73,81538.73,0.0,-0.98739,1e-05,2.41391]
[1778140153074,42.73,81538.75,0.0,-0.98739,1e-05,2.41395]
[1778140154081,42.73,81531.0,0.0,-0.98747,1e-05,2.40051]
[1778140155089,42.73,81521.0,0.0,-0.98757,1e-05,2.38326]
[1778140156095,42.73,81523.09,0.0,-0.98755,1e-05,2.38686]
[1778140157102,42.73,81535.69,0.0,-0.98742,1e-05,2.40863]
[1778140158112,42.73,81550.5,0.0,-0.98726,1e-05,2.43443]
[1778140159117,42.73,81554.36,0.0,-0.98722,1e-05,2.44119]
[1778140160124,42.73,81543.86,0.0,-0.98733,1e-05,2.42284]
[1778140161464,42.73,81537.54,0.0,-0.9874,1e-05,2.41184]
[1778140163145,42.73,81537.17,0.0,-0.9874,1e-05,2.4112]
[1778140168182,42.73,81533.9,0.0,-0.98744,1e-05,2.40553]
[1778140173216,42.73,81528.88,0.0,-0.9875,1e-05,2.39515]
[1778140178252,42.73,81526.42,0.0,-0.98752,1e-05,2.39091]
[1778140179259,42.73,81519.52,0.0,-0.98759,1e-05,2.37903]
[1778140180266,42.73,81516.91,0.0,-0.98762,1e-05,2.37455]
[1778140185303,42.73,81515.53,0.0,-0.98763,1e-05,2.37218]
[1778140187315,42.73,81522.38,0.0,-0.98756,1e-05,2.38395]
[1778140191677,42.73,81524.29,0.0,-0.98754,1e-05,2.38724]
[1778140197386,42.73,81523.41,0.0,-0.98755,1e-05,2.38572]
[1778140202420,42.73,81522.29,0.0,-0.98756,1e-05,2.38379]
[1778140205441,42.73,81517.24,0.0,-0.98761,1e-05,2.37512]
[1778140207456,42.73,81511.85,0.0,-0.98767,1e-05,2.36588]
[1778140212490,42.73,81516.05,0.0,-0.98763,1e-05,2.37308]
[1778140214504,42.73,81519.78,0.0,-0.98759,1e-05,2.37948]
[1778140220546,42.73,81517.92,0.0,-0.98761,1e-05,2.37628]
[1778140224574,42.73,81529.83,0.0,-0.98749,1e-05,2.39679]
[1778140225581,42.73,81530.2,0.0,-0.98748,1e-05,2.39743]
[1778140230618,42.73,81527.01,0.0,-0.98752,1e-05,2.39193]
[1778140235652,42.73,81525.32,0.0,-0.98754,1e-05,2.38732]
[1778140240689,42.73,81524.39,0.0,-0.98755,1e-05,2.38572]
[1778140243711,42.73,81522.1,0.0,-0.98757,1e-05,2.38178]
[1778140248745,42.73,81521.67,0.0,-0.98758,1e-05,2.38104]
[1778140252773,42.73,81528.2,0.0,-0.98751,1e-05,2.39229]
[1778140257808,42.73,81528.92,0.0,-0.9875,1e-05,2.39353]
[1778140262843,42.73,81527.18,0.0,-0.98752,1e-05,2.39053]
[1778140267878,42.73,81527.45,0.0,-0.98752,1e-05,2.391]
[1778140272913,42.73,81524.1,0.0,-0.98755,1e-05,2.38522]
[1778140277948,42.73,81523.43,0.0,-0.98756,1e-05,2.38407]
[1778140282311,42.73,81535.22,0.0,-0.98744,1e-05,2.40443]
[1778140282983,42.73,81535.22,0.0,-0.98744,1e-05,2.40443]
[1778140286004,42.73,81539.85,0.0,-0.98739,1e-05,2.41246]
[1778140289025,42.73,81545.68,0.0,-0.98733,1e-05,2.4226]
[1778140294060,42.73,81543.22,0.0,-0.98737,1e-05,2.41662]
[1778140295067,42.73,81534.36,0.0,-0.98746,1e-05,2.40124]
[1778140296074,42.73,81532.5,0.0,-0.98748,1e-05,2.39803]
[1778140300102,42.73,81538.39,0.0,-0.98742,1e-05,2.40823]
[1778140301109,42.73,81539.42,0.0,-0.9874,1e-05,2.41002]
[1778140308158,42.73,81544.31,0.0,-0.98735,1e-05,2.41852]
[1778140313193,42.73,81545.58,0.0,-0.98734,1e-05,2.42073]
[1778140318228,42.73,81546.31,0.0,-0.98733,1e-05,2.422]
[1778140323263,42.73,81548.76,0.0,-0.98731,1e-05,2.42627]
[1778140328298,42.73,81549.19,0.0,-0.9873,1e-05,2.42702]
[1778140333333,42.73,81550.86,0.0,-0.98729,1e-05,2.42994]
[1778140338368,42.73,81549.42,0.0,-0.9873,1e-05,2.42742]
[1778140343403,42.73,81550.49,0.0,-0.98729,1e-05,2.42929]
[1778140349449,42.73,81550.67,0.0,-0.98729,1e-05,2.42961]
[1778140354480,42.73,81549.46,0.0,-0.98731,1e-05,2.42579]
[1778140359516,42.73,81546.13,0.0,-0.98734,1e-05,2.41998]
[1778140364551,42.73,81546.78,0.0,-0.98734,1e-05,2.42111]
[1778140368579,42.73,81541.11,0.0,-0.9874,1e-05,2.41125]
[1778140373618,42.73,81539.04,0.0,-0.98742,1e-05,2.40766]
[1778140378653,42.73,81540.28,0.0,-0.9874,1e-05,2.40981]
[1778140383688,42.73,81537.64,0.0,-0.98743,1e-05,2.40523]
[1778140385703,42.73,81528.28,0.0,-0.98753,1e-05,2.38905]
[1778140386710,42.73,81518.56,0.0,-0.98763,1e-05,2.37234]
[1778140387717,42.73,81517.71,0.0,-0.98764,1e-05,2.37088]
[1778140392751,42.73,81521.56,0.0,-0.9876,1e-05,2.37749]
[1778140396779,42.73,81518.09,0.0,-0.98763,1e-05,2.37153]
[1778140401814,42.73,81512.82,0.0,-0.98768,1e-05,2.36252]
[1778140406849,42.73,81512.99,0.0,-0.98768,1e-05,2.36281]
[1778140411884,42.73,81517.63,0.0,-0.98764,1e-05,2.36907]
[1778140416919,42.73,81518.69,0.0,-0.98763,1e-05,2.37088]
[1778140420947,42.73,81522.48,0.0,-0.9876,1e-05,2.37739]
[1778140425983,42.73,81523.35,0.0,-0.98759,1e-05,2.37888]
[1778140431018,42.73,81515.68,0.0,-0.98766,1e-05,2.36573]
[1778140432025,42.73,81508.92,0.0,-0.98773,1e-05,2.35419]
[1778140437060,42.73,81508.91,0.0,-0.98773,1e-05,2.35417]
[1778140442095,42.73,81509.39,0.0,-0.98773,1e-05,2.35499]
[1778140443434,42.73,81495.85,0.0,-0.98786,1e-05,2.332]
[1778140444110,42.73,81495.85,0.0,-0.98786,1e-05,2.332]
[1778140445116,42.73,81496.26,0.0,-0.98786,1e-05,2.33269]
[1778140449145,42.73,81487.71,0.0,-0.98794,1e-05,2.31826]
[1778140450152,42.73,81487.25,0.0,-0.98795,1e-05,2.31748]
[1778140453505,42.73,81480.08,0.0,-0.98802,1e-05,2.30544]
[1778140455189,42.73,81479.97,0.0,-0.98802,1e-05,2.30526]
[1778140459215,42.73,81486.56,0.0,-0.98796,1e-05,2.31632]
[1778140464250,42.73,81486.34,0.0,-0.98796,1e-05,2.31595]
[1778140470292,42.73,81483.87,0.0,-0.98798,1e-05,2.3118]
[1778140475330,42.73,81482.41,0.0,-0.98801,1e-05,2.3077]
[1778140480365,42.73,81482.21,0.0,-0.98801,1e-05,2.30736]
[1778140483717,42.73,81476.97,0.0,-0.98806,1e-05,2.29859]
[1778140485399,42.73,81476.91,0.0,-0.98806,1e-05,2.29849]
[1778140490435,42.73,81476.83,0.0,-0.98806,1e-05,2.29835]
[1778140495471,42.73,81478.48,0.0,-0.98804,1e-05,2.30111]
[1778140501512,42.73,81479.23,0.0,-0.98804,1e-05,2.30237]
[1778140503856,42.73,81487.12,0.0,-0.98796,1e-05,2.31561]
[1778140505540,42.73,81486.23,0.0,-0.98797,1e-05,2.31412]
[1778140510577,42.73,81487.78,0.0,-0.98795,1e-05,2.31672]
[1778140515610,42.73,81485.07,0.0,-0.98798,1e-05,2.31217]
[1778140520644,42.73,81486.78,0.0,-0.98796,1e-05,2.31504]
[1778140521652,42.73,81486.78,0.0,-0.98796,1e-05,2.31504]
[1778140523996,42.73,81486.49,0.0,-0.98797,1e-05,2.31455]
[1778140529711,42.73,81489.12,0.0,-0.98794,1e-05,2.31898]
[1778140531726,42.73,81495.14,0.0,-0.98789,1e-05,2.32747]
[1778140532732,42.73,81494.56,0.0,-0.98789,1e-05,2.3265]
[1778140537768,42.73,81496.14,0.0,-0.98788,1e-05,2.32916]
[1778140540788,42.73,81495.67,0.0,-0.98788,1e-05,2.32837]
[1778140545824,42.73,81493.41,0.0,-0.9879,1e-05,2.32455]
[1778140550858,42.73,81491.22,0.0,-0.98793,1e-05,2.32086]
[1778140555893,42.73,81487.82,0.0,-0.98796,1e-05,2.31514]
[1778140560928,42.73,81486.99,0.0,-0.98797,1e-05,2.31374]
[1778140563950,42.73,81480.36,0.0,-0.98803,1e-05,2.30262]
[1778140564957,42.73,81478.66,0.0,-0.98805,1e-05,2.29977]
[1778140569991,42.73,81482.91,0.0,-0.98801,1e-05,2.30689]
[1778140575026,42.73,81483.54,0.0,-0.988,1e-05,2.30795]
[1778140580060,42.73,81488.06,0.0,-0.98796,1e-05,2.31554]
[1778140585096,42.73,81490.3,0.0,-0.98794,1e-05,2.31931]
[1778140590134,42.73,81488.8,0.0,-0.98795,1e-05,2.31679]
[1778140595169,42.73,81487.42,0.0,-0.98797,1e-05,2.31281]
[1778140600204,42.73,81487.49,0.0,-0.98797,1e-05,2.31293]
[1778140606246,42.73,81486.35,0.0,-0.98798,1e-05,2.31101]
[1778140612288,42.73,81486.28,0.0,-0.98798,1e-05,2.3109]
[1778140617323,42.73,81485.5,0.0,-0.98799,1e-05,2.30959]
[1778140622358,42.73,81485.44,0.0,-0.98799,1e-05,2.30948]
[1778140631421,42.73,81484.83,0.0,-0.988,1e-05,2.30846]
[1778140641491,42.73,81483.98,0.0,-0.98801,1e-05,2.30703]
[1778140646526,42.73,81483.82,0.0,-0.98801,1e-05,2.30677]
[1778140651561,42.73,81483.66,0.0,-0.98802,1e-05,2.30485]
[1778140656596,42.73,81483.46,0.0,-0.98802,1e-05,2.30451]
[1778140662639,42.73,81483.31,0.0,-0.98802,1e-05,2.30426]
[1778140668681,42.73,81488.59,0.0,-0.98797,1e-05,2.31312]
[1778140673718,42.73,81492.9,0.0,-0.98793,1e-05,2.32038]
[1778140675093,42.73,81500.75,0.0,-0.98785,1e-05,2.33364]
[1778140675731,42.73,81500.75,0.0,-0.98785,1e-05,2.33364]
[1778140680766,42.73,81502.95,0.0,-0.98783,1e-05,2.33737]
[1778140685803,42.73,81503.96,0.0,-0.98782,1e-05,2.33908]
[1778140689830,42.73,81509.14,0.0,-0.98776,1e-05,2.34788]
[1778140695232,42.73,81512.41,0.0,-0.98773,1e-05,2.35345]
[1778140701914,42.73,81512.92,0.0,-0.98773,1e-05,2.35431]
[1778140706950,42.73,81513.4,0.0,-0.98772,1e-05,2.35513]
[1778140711985,42.73,81514.94,0.0,-0.98771,1e-05,2.35609]
[1778140717019,42.73,81516.44,0.0,-0.9877,1e-05,2.35865]
[1778140724068,42.73,81518.22,0.0,-0.98768,1e-05,2.36169]
[1778140729103,42.73,81518.48,0.0,-0.98768,1e-05,2.36213]
[1778140734138,42.73,81519.45,0.0,-0.98767,1e-05,2.36379]
[1778140737159,42.73,81512.67,0.0,-0.98774,1e-05,2.35222]
[1778140742194,42.73,81507.87,0.0,-0.98779,1e-05,2.34405]
[1778140747230,42.73,81514.85,0.0,-0.98771,1e-05,2.35593]
[1778140752264,42.73,81520.31,0.0,-0.98766,1e-05,2.36526]
[1778140755284,42.73,81527.36,0.0,-0.98759,1e-05,2.37735]
[1778140757299,42.73,81533.86,0.0,-0.98752,1e-05,2.38854]
[1778140762334,42.73,81535.99,0.0,-0.9875,1e-05,2.39221]
[1778140767741,42.73,81536.71,0.0,-0.98749,1e-05,2.39346]
[1778140773411,42.73,81537.93,0.0,-0.98749,1e-05,2.39387]
[1778140778446,42.73,81538.61,0.0,-0.98748,1e-05,2.39505]
[1778140783481,42.73,81541.97,0.0,-0.98745,1e-05,2.40086]
[1778140786501,42.73,81529.74,0.0,-0.98757,1e-05,2.37976]
[1778140787882,42.73,81528.62,0.0,-0.98758,1e-05,2.37783]
[1778140793551,42.73,81530.57,0.0,-0.98756,1e-05,2.38118]
[1778140797959,42.73,81526.81,0.0,-0.9876,1e-05,2.37472]
[1778140801247,42.73,81528.44,0.0,-0.98759,1e-05,2.37752]
[1778140802495,42.73,81523.18,0.0,-0.98764,1e-05,2.3685]
[1778140800093,42.73,81523.18,0.0,-0.98764,1e-05,2.3685]
[1778140807439,42.73,81523.18,0.0,-0.98764,1e-05,2.3685]
[1778140812492,42.73,81518.05,0.0,-0.98769,1e-05,2.35972]
[1778140813064,42.73,81524.62,0.0,-0.98762,1e-05,2.37096]
[1778140818745,42.73,81522.43,0.0,-0.98765,1e-05,2.36721]
[1778140819745,42.73,81515.73,0.0,-0.98771,1e-05,2.35576]
[1778140820752,42.73,81507.38,0.0,-0.9878,1e-05,2.34155]
[1778140825788,42.73,81504.15,0.0,-0.98783,1e-05,2.33607]
[1778140830824,42.73,81498.85,0.0,-0.98788,1e-05,2.3271]
[1778140835858,42.73,81496.72,0.0,-0.98791,1e-05,2.32185]
[1778140837871,42.73,81491.33,0.0,-0.98797,1e-05,2.31277]
[1778140839885,42.73,81483.62,0.0,-0.98804,1e-05,2.29984]
[1778140840893,42.73,81477.93,0.0,-0.9881,1e-05,2.29033]
[1778140843281,42.73,81470.45,0.0,-0.98817,1e-05,2.27787]
[1778140845929,42.73,81462.83,0.0,-0.98825,1e-05,2.26524]
[1778140847942,42.73,81453.63,0.0,-0.98834,1e-05,2.25007]
[1778140848948,42.73,81451.51,0.0,-0.98836,1e-05,2.24658]
[1778140850963,42.73,81450.55,0.0,-0.98837,1e-05,2.24501]
[1778140855999,42.73,81451.34,0.0,-0.98836,1e-05,2.2463]
[1778140858013,42.73,81459.03,0.0,-0.98828,1e-05,2.25897]
[1778140859020,42.73,81459.33,0.0,-0.98828,1e-05,2.25946]
[1778140863053,42.73,81453.72,0.0,-0.98834,1e-05,2.25022]
[1778140865067,42.73,81460.19,0.0,-0.98827,1e-05,2.26088]
[1778140866074,42.73,81467.13,0.0,-0.98821,1e-05,2.27236]
[1778140867086,42.73,81466.29,0.0,-0.98821,1e-05,2.27097]
[1778140869097,42.73,81473.83,0.0,-0.98814,1e-05,2.28349]
[1778140873124,42.73,81476.25,0.0,-0.98812,1e-05,2.28753]
[1778140878160,42.73,81473.92,0.0,-0.98814,1e-05,2.28364]
[1778140883195,42.73,81471.37,0.0,-0.98816,1e-05,2.2794]
[1778140888230,42.73,81469.53,0.0,-0.98818,1e-05,2.27635]
[1778140893265,42.73,81473.57,0.0,-0.98815,1e-05,2.28142]
[1778140896286,42.73,81478.76,0.0,-0.9881,1e-05,2.29007]
[1778140901321,42.73,81481.51,0.0,-0.98807,1e-05,2.29466]
[1778140903335,42.73,81490.67,0.0,-0.98798,1e-05,2.31001]
[1778140904344,42.73,81505.39,0.0,-0.98784,1e-05,2.33484]
[1778140905349,42.73,81510.57,0.0,-0.98778,1e-05,2.34363]
[1778140909377,42.73,81513.26,0.0,-0.98776,1e-05,2.34821]
[1778140914412,42.73,81514.73,0.0,-0.98774,1e-05,2.35071]
[1778140915419,42.73,81519.8,0.0,-0.98769,1e-05,2.35936]
[1778140917433,42.73,81532.38,0.0,-0.98756,1e-05,2.38092]
[1778140922469,42.73,81535.61,0.0,-0.98753,1e-05,2.38649]
[1778140924483,42.73,81540.76,0.0,-0.98748,1e-05,2.39538]
[1778140925490,42.73,81544.92,0.0,-0.98743,1e-05,2.40258]
[1778140927504,42.73,81548.33,0.0,-0.9874,1e-05,2.40849]
[1778140932539,42.73,81556.23,0.0,-0.98732,1e-05,2.42224]
[1778140933924,42.73,81565.29,0.0,-0.98722,1e-05,2.43809]
[1778140935560,42.73,81572.01,0.0,-0.98715,1e-05,2.44989]
[1778140936567,42.73,81572.93,0.0,-0.98714,1e-05,2.45151]
[1778140939588,42.73,81578.77,0.0,-0.98708,1e-05,2.46181]
[1778140943993,42.73,81559.28,0.0,-0.98729,1e-05,2.42757]
[1778140944623,42.73,81559.28,0.0,-0.98729,1e-05,2.42757]
[1778140945630,42.73,81552.02,0.0,-0.98736,1e-05,2.41491]
[1778140946637,42.73,81549.7,0.0,-0.98738,1e-05,2.41087]
[1778140947643,42.73,81542.9,0.0,-0.98745,1e-05,2.39908]
[1778140948651,42.73,81540.41,0.0,-0.98748,1e-05,2.39477]
[1778140950665,42.73,81536.36,0.0,-0.98752,1e-05,2.38778]
[1778140955700,42.73,81538.72,0.0,-0.98751,1e-05,2.39016]
[1778140959728,42.73,81547.47,0.0,-0.98742,1e-05,2.4053]
[1778140960735,42.73,81549.61,0.0,-0.98739,1e-05,2.40902]
[1778140962750,42.73,81544.07,0.0,-0.98745,1e-05,2.39941]
[1778140967784,42.73,81544.22,0.0,-0.98745,1e-05,2.39967]
[1778140972819,42.73,81545.9,0.0,-0.98743,1e-05,2.40258]
[1778140977855,42.73,81547.57,0.0,-0.98742,1e-05,2.40547]
[1778140982895,42.73,81556.87,0.0,-0.98732,1e-05,2.42165]
[1778140984278,42.73,81557.06,0.0,-0.98732,1e-05,2.42198]
[1778140987926,42.73,81562.09,0.0,-0.98726,1e-05,2.43077]
[1778140989940,42.73,81561.63,0.0,-0.98727,1e-05,2.42996]
[1778140992964,42.73,81555.57,0.0,-0.98733,1e-05,2.41938]
[1778140997998,42.73,81553.38,0.0,-0.98736,1e-05,2.41557]
[1778141003033,42.73,81553.54,0.0,-0.98735,1e-05,2.41585]
[1778141008070,42.73,81553.86,0.0,-0.98735,1e-05,2.41641]
[1778141010083,42.73,81545.26,0.0,-0.98744,1e-05,2.40147]
[1778141011090,42.73,81541.61,0.0,-0.98749,1e-05,2.39346]
[1778141014487,42.73,81544.8,0.0,-0.98745,1e-05,2.39898]
[1778141017132,42.73,81549.83,0.0,-0.9874,1e-05,2.4077]
[1778141022167,42.73,81552.64,0.0,-0.98737,1e-05,2.41258]
[1778141027202,42.73,81551.97,0.0,-0.98738,1e-05,2.41142]
[1778141032237,42.73,81551.24,0.0,-0.98739,1e-05,2.41015]
[1778141037273,42.73,81547.8,0.0,-0.98742,1e-05,2.40417]
[1778141042308,42.73,81548.58,0.0,-0.98741,1e-05,2.40553]
[1778141047343,42.73,81548.55,0.0,-0.98741,1e-05,2.40548]
[1778141052381,42.73,81548.78,0.0,-0.98741,1e-05,2.40587]
[1778141057414,42.73,81550.78,0.0,-0.98739,1e-05,2.40935]
[1778141063455,42.73,81552.84,0.0,-0.98737,1e-05,2.41293]
[1778141068489,42.73,81550.68,0.0,-0.98739,1e-05,2.40917]
[1778141073526,42.73,81548.92,0.0,-0.98742,1e-05,2.40442]
[1778141078560,42.73,81549.07,0.0,-0.98742,1e-05,2.40468]
[1778141083595,42.73,81549.1,0.0,-0.98742,1e-05,2.40473]
[1778141088630,42.73,81542.97,0.0,-0.98748,1e-05,2.39412]
[1778141089638,42.73,81541.98,0.0,-0.98749,1e-05,2.3924]
[1778141095056,42.73,81543.7,0.0,-0.98747,1e-05,2.39538]
[1778141100714,42.73,81545.42,0.0,-0.98745,1e-05,2.39835]
[1778141105749,42.73,81547.98,0.0,-0.98743,1e-05,2.40279]
[1778141106756,42.73,81553.85,0.0,-0.98737,1e-05,2.41298]
[1778141107763,42.73,81551.77,0.0,-0.98739,1e-05,2.40937]
[1778141113809,42.73,81548.6,0.0,-0.98742,1e-05,2.40386]
[1778141120855,42.73,81548.9,0.0,-0.98742,1e-05,2.40438]
[1778141122869,42.73,81554.72,0.0,-0.98736,1e-05,2.41449]
[1778141125266,42.73,81568.06,0.0,-0.98722,1e-05,2.4378]
[1778141125891,42.73,81567.62,0.0,-0.98722,1e-05,2.43703]
[1778141126897,42.73,81565.38,0.0,-0.98725,1e-05,2.4331]
[1778141127904,42.73,81560.25,0.0,-0.9873,1e-05,2.42413]
[1778141128911,42.73,81559.96,0.0,-0.9873,1e-05,2.42363]
[1778141132939,42.73,81553.38,0.0,-0.98738,1e-05,2.41046]
[1778141137975,42.73,81553.64,0.0,-0.98738,1e-05,2.41091]
[1778141143011,42.73,81554.68,0.0,-0.98737,1e-05,2.41272]
[1778141148044,42.73,81554.78,0.0,-0.98737,1e-05,2.4129]
[1778141153079,42.73,81550.61,0.0,-0.98741,1e-05,2.40565]
[1778141157110,42.73,81536.56,0.0,-0.98755,1e-05,2.38137]
[1778141158117,42.73,81538.23,0.0,-0.98754,1e-05,2.38424]
[1778141159125,42.73,81545.86,0.0,-0.98746,1e-05,2.39742]
[1778141161139,42.73,81550.17,0.0,-0.98741,1e-05,2.40489]
[1778141163154,42.73,81542.67,0.0,-0.98749,1e-05,2.3919]
[1778141165549,42.73,81543.37,0.0,-0.98748,1e-05,2.39311]
[1778141169202,42.73,81548.77,0.0,-0.98743,1e-05,2.40246]
[1778141171210,42.73,81550.53,0.0,-0.98741,1e-05,2.40551]
[1778141176245,42.73,81547.21,0.0,-0.98744,1e-05,2.39976]
[1778141181281,42.73,81548.87,0.0,-0.98743,1e-05,2.40263]
[1778141187322,42.73,81548.37,0.0,-0.98743,1e-05,2.40177]
[1778141189337,42.73,81556.37,0.0,-0.98735,1e-05,2.41566]
[1778141191351,42.73,81561.44,0.0,-0.98731,1e-05,2.42279]
[1778141193366,42.73,81564.87,0.0,-0.98727,1e-05,2.42878]
[1778141198401,42.73,81565.79,0.0,-0.98726,1e-05,2.43039]
[1778141203434,42.73,81565.94,0.0,-0.98726,1e-05,2.43066]
[1778141208470,42.73,81561.9,0.0,-0.9873,1e-05,2.4236]
[1778141213505,42.73,81561.3,0.0,-0.98731,1e-05,2.42255]
[1778141218540,42.73,81565.36,0.0,-0.98727,1e-05,2.42964]
[1778141223575,42.73,81569.45,0.0,-0.98722,1e-05,2.4368]
[1778141226597,42.73,81576.61,0.0,-0.98715,1e-05,2.44938]
[1778141227604,42.73,81577.9,0.0,-0.98713,1e-05,2.45165]
[1778141232638,42.73,81571.85,0.0,-0.9872,1e-05,2.44101]
[1778141237673,42.73,81565.07,0.0,-0.98727,1e-05,2.42913]
[1778141240694,42.73,81559.39,0.0,-0.98733,1e-05,2.41922]
[1778141245729,42.73,81557.32,0.0,-0.98735,1e-05,2.41561]
[1778141250764,42.73,81556.23,0.0,-0.98736,1e-05,2.41371]
[1778141255799,42.73,81558.0,0.0,-0.98735,1e-05,2.41509]
[1778141260833,42.73,81556.74,0.0,-0.98736,1e-05,2.4129]
[1778141266266,42.73,81557.69,0.0,-0.98735,1e-05,2.41455]
[1778141270904,42.73,81564.4,0.0,-0.98728,1e-05,2.42625]
[1778141271911,42.73,81563.63,0.0,-0.98729,1e-05,2.42491]
[1778141276946,42.73,81559.58,0.0,-0.98733,1e-05,2.41784]
[1778141281981,42.73,81560.63,0.0,-0.98732,1e-05,2.41967]
[1778141287017,42.73,81557.87,0.0,-0.98735,1e-05,2.41486]
[1778141292051,42.73,81555.07,0.0,-0.98738,1e-05,2.40999]
[1778141295072,42.73,81561.33,0.0,-0.98732,1e-05,2.42089]
[1778141300108,42.73,81561.34,0.0,-0.98732,1e-05,2.42091]
[1778141305142,42.73,81554.02,0.0,-0.98739,1e-05,2.40817]
[1778141306551,42.73,81553.8,0.0,-0.98739,1e-05,2.40779]
[1778141312191,42.73,81558.44,0.0,-0.98735,1e-05,2.41415]
[1778141317226,42.73,81558.51,0.0,-0.98735,1e-05,2.41427]
[1778141319240,42.73,81563.99,0.0,-0.9873,1e-05,2.42383]
[1778141322262,42.73,81556.3,0.0,-0.98738,1e-05,2.41043]
[1778141323270,42.73,81553.53,0.0,-0.98741,1e-05,2.40562]
[1778141328304,42.73,81564.91,0.0,-0.98729,1e-05,2.42543]
[1778141329311,42.73,81566.92,0.0,-0.98727,1e-05,2.42895]
[1778141334345,42.73,81564.68,0.0,-0.98729,1e-05,2.42503]
[1778141339380,42.73,81559.0,0.0,-0.98735,1e-05,2.41513]
[1778141344420,42.73,81563.18,0.0,-0.98731,1e-05,2.42241]
[1778141348448,42.73,81570.32,0.0,-0.98723,1e-05,2.4349]
[1778141349456,42.73,81572.5,0.0,-0.98721,1e-05,2.43872]
[1778141354499,42.73,81572.91,0.0,-0.9872,1e-05,2.43944]
[1778141358529,42.73,81578.63,0.0,-0.98714,1e-05,2.44949]
[1778141363563,42.73,81579.36,0.0,-0.98714,1e-05,2.45078]
[1778141368598,42.73,81580.98,0.0,-0.98712,1e-05,2.45364]
[1778141373634,42.73,81584.85,0.0,-0.98709,1e-05,2.45874]
[1778141378668,42.73,81585.56,0.0,-0.98708,1e-05,2.45999]
[1778141379675,42.73,81579.41,0.0,-0.98714,1e-05,2.44915]
[1778141380682,42.73,81578.34,0.0,-0.98716,1e-05,2.44726]
[1778141382697,42.73,81573.22,0.0,-0.98721,1e-05,2.43827]
[1778141388739,42.73,81572.0,0.0,-0.98722,1e-05,2.43613]
[1778141393774,42.73,81571.77,0.0,-0.98722,1e-05,2.43572]
[1778141398809,42.73,81579.47,0.0,-0.98714,1e-05,2.44925]
[1778141402838,42.73,81572.03,0.0,-0.98722,1e-05,2.43618]
[1778141407874,42.73,81570.93,0.0,-0.98723,1e-05,2.43425]
[1778141412911,42.73,81569.73,0.0,-0.98725,1e-05,2.43215]
[1778141414925,42.73,81563.36,0.0,-0.98731,1e-05,2.42102]
[1778141419960,42.73,81562.52,0.0,-0.98732,1e-05,2.41955]
[1778141424995,42.73,81560.54,0.0,-0.98734,1e-05,2.4161]
[1778141430032,42.73,81557.98,0.0,-0.98737,1e-05,2.41164]
[1778141432046,42.73,81536.78,0.0,-0.98759,1e-05,2.37331]
[1778141433051,42.73,81533.99,0.0,-0.98762,1e-05,2.36852]
[1778141438086,42.73,81535.25,0.0,-0.98761,1e-05,2.37068]
[1778141439093,42.73,81530.02,0.0,-0.98766,1e-05,2.36172]
[1778141440101,42.73,81527.85,0.0,-0.98768,1e-05,2.35801]
[1778141443122,42.73,81518.49,0.0,-0.98778,1e-05,2.34206]
[1778141444130,42.73,81513.69,0.0,-0.98783,1e-05,2.33391]
[1778141446143,42.73,81511.64,0.0,-0.98785,1e-05,2.33044]
[1778141447539,42.73,81505.05,0.0,-0.98791,1e-05,2.3193]
[1778141449164,42.73,81496.71,0.0,-0.988,1e-05,2.30527]
[1778141450171,42.73,81494.39,0.0,-0.98802,1e-05,2.30138]
[1778141451178,42.73,81502.09,0.0,-0.98794,1e-05,2.31432]
[1778141452185,42.73,81504.34,0.0,-0.98792,1e-05,2.31811]
[1778141457610,42.73,81501.89,0.0,-0.98795,1e-05,2.31398]
[1778141463262,42.73,81504.89,0.0,-0.98792,1e-05,2.31903]
[1778141466284,42.73,81499.69,0.0,-0.98797,1e-05,2.31028]
[1778141469308,42.73,81507.1,0.0,-0.98789,1e-05,2.32276]
[1778141471322,42.73,81510.9,0.0,-0.98786,1e-05,2.32919]
[1778141476356,42.73,81514.88,0.0,-0.98782,1e-05,2.33593]
[1778141477752,42.73,81520.53,0.0,-0.98776,1e-05,2.34553]
[1778141479377,42.73,81524.8,0.0,-0.98772,1e-05,2.3528]
[1778141483405,42.73,81519.55,0.0,-0.98777,1e-05,2.34386]
[1778141486426,42.73,81512.03,0.0,-0.98784,1e-05,2.3311]
[1778141487837,42.73,81519.22,0.0,-0.98777,1e-05,2.3433]
[1778141488443,42.73,81519.22,0.0,-0.98777,1e-05,2.3433]
[1778141493476,42.73,81515.48,0.0,-0.98782,1e-05,2.33528]
[1778141496497,42.73,81520.99,0.0,-0.98776,1e-05,2.34464]
[1778141497906,42.73,81525.62,0.0,-0.98772,1e-05,2.35252]
[1778141503546,42.73,81531.27,0.0,-0.98766,1e-05,2.36218]
[1778141508581,42.73,81528.78,0.0,-0.98768,1e-05,2.35792]
[1778141510596,42.73,81522.9,0.0,-0.98774,1e-05,2.34789]
[1778141512609,42.73,81519.42,0.0,-0.98778,1e-05,2.34197]
[1778141515630,42.73,81508.7,0.0,-0.98789,1e-05,2.3238]
[1778141516637,42.73,81505.57,0.0,-0.98792,1e-05,2.31852]
[1778141518048,42.73,81497.51,0.0,-0.988,1e-05,2.30496]
[1778141519659,42.73,81495.11,0.0,-0.98802,1e-05,2.30093]
[1778141521674,42.73,81489.42,0.0,-0.98808,1e-05,2.29141]
[1778141527718,42.73,81484.45,0.0,-0.98813,1e-05,2.28312]
[1778141532749,42.73,81483.81,0.0,-0.98813,1e-05,2.28206]
[1778141537784,42.73,81482.74,0.0,-0.98814,1e-05,2.28028]
[1778141542822,42.73,81486.53,0.0,-0.98811,1e-05,2.28659]
[1778141547857,42.73,81484.15,0.0,-0.98813,1e-05,2.28262]
[1778141552895,42.73,81485.01,0.0,-0.98813,1e-05,2.28241]
[1778141555913,42.73,81477.89,0.0,-0.9882,1e-05,2.27058]
[1778141558934,42.73,81476.65,0.0,-0.98821,1e-05,2.26852]
[1778141563970,42.73,81476.02,0.0,-0.98822,1e-05,2.26748]
[1778141569004,42.73,81476.52,0.0,-0.98821,1e-05,2.26831]
[1778141574039,42.73,81480.86,0.0,-0.98817,1e-05,2.27551]
[1778141576053,42.73,81483.77,0.0,-0.98814,1e-05,2.28035]
[1778141581089,42.73,81482.49,0.0,-0.98815,1e-05,2.27822]
[1778141583103,42.73,81488.38,0.0,-0.9881,1e-05,2.28803]
[1778141587130,42.73,81483.15,0.0,-0.98815,1e-05,2.27932]
[1778141592167,42.73,81485.34,0.0,-0.98813,1e-05,2.28296]
[1778141594179,42.73,81489.36,0.0,-0.98809,1e-05,2.28967]
[1778141599214,42.73,81487.4,0.0,-0.98811,1e-05,2.2864]
[1778141604251,42.73,81486.39,0.0,-0.98812,1e-05,2.28471]
[1778141607270,42.73,81486.08,0.0,-0.98812,1e-05,2.2842]
[1778141610291,42.73,81479.03,0.0,-0.98819,1e-05,2.27247]
[1778141615327,42.73,81477.75,0.0,-0.98821,1e-05,2.26871]
[1778141620360,42.73,81478.53,0.0,-0.9882,1e-05,2.27]
[1778141627411,42.73,81479.7,0.0,-0.98819,1e-05,2.27194]
[1778141631439,42.73,81485.15,0.0,-0.98814,1e-05,2.281]
[1778141632446,42.73,81485.85,0.0,-0.98813,1e-05,2.28217]
[1778141637480,42.73,81484.61,0.0,-0.98814,1e-05,2.2801]
[1778141642515,42.73,81484.51,0.0,-0.98814,1e-05,2.27994]
[1778141644530,42.73,81491.27,0.0,-0.98808,1e-05,2.29121]
[1778141646544,42.73,81494.64,0.0,-0.98804,1e-05,2.29685]
[1778141650571,42.73,81499.81,0.0,-0.98799,1e-05,2.30551]
[1778141652586,42.73,81500.81,0.0,-0.98798,1e-05,2.30719]
[1778141657620,42.73,81500.4,0.0,-0.98799,1e-05,2.3065]
[1778141662655,42.73,81495.58,0.0,-0.98803,1e-05,2.29842]
[1778141669109,42.73,81493.96,0.0,-0.98805,1e-05,2.29571]
[1778141674739,42.73,81494.72,0.0,-0.98805,1e-05,2.29533]
[1778141679774,42.73,81495.51,0.0,-0.98804,1e-05,2.29665]
[1778141685817,42.73,81495.63,0.0,-0.98804,1e-05,2.29685]
[1778141690852,42.73,81493.63,0.0,-0.98806,1e-05,2.29351]
[1778141696895,42.73,81493.42,0.0,-0.98806,1e-05,2.29315]
[1778141701930,42.73,81492.5,0.0,-0.98807,1e-05,2.29162]
[1778141706965,42.73,81488.31,0.0,-0.98811,1e-05,2.28462]
[1778141713006,42.73,81489.66,0.0,-0.9881,1e-05,2.28688]
[1778141717038,42.73,81484.31,0.0,-0.98815,1e-05,2.27796]
[1778141720056,42.73,81478.53,0.0,-0.98821,1e-05,2.26837]
[1778141725090,42.73,81475.28,0.0,-0.98824,1e-05,2.26298]
[1778141729119,42.73,81469.7,0.0,-0.98829,1e-05,2.25377]
[1778141730126,42.73,81464.37,0.0,-0.98835,1e-05,2.24499]
[1778141731133,42.73,81457.7,0.0,-0.98842,1e-05,2.23243]
[1778141733147,42.73,81457.6,0.0,-0.98842,1e-05,2.23226]
[1778141738183,42.73,81459.64,0.0,-0.9884,1e-05,2.2356]
[1778141743217,42.73,81455.95,0.0,-0.98844,1e-05,2.22956]
[1778141748253,42.73,81456.25,0.0,-0.98843,1e-05,2.23006]
[1778141751277,42.73,81450.39,0.0,-0.98849,1e-05,2.22049]
[1778141754294,42.73,81458.95,0.0,-0.98841,1e-05,2.23447]
[1778141756310,42.73,81465.6,0.0,-0.98834,1e-05,2.24539]
[1778141761344,42.73,81465.58,0.0,-0.98834,1e-05,2.24536]
[1778141766378,42.73,81469.82,0.0,-0.9883,1e-05,2.25234]
[1778141771413,42.73,81469.6,0.0,-0.9883,1e-05,2.25197]
[1778141776447,42.73,81468.5,0.0,-0.98831,1e-05,2.25016]
[1778141777456,42.73,81473.6,0.0,-0.98827,1e-05,2.25857]
[1778141778463,42.73,81474.34,0.0,-0.98826,1e-05,2.2598]
[1778141783498,42.73,81477.47,0.0,-0.98823,1e-05,2.26497]
[1778141788533,42.73,81480.63,0.0,-0.9882,1e-05,2.27021]
[1778141793572,42.73,81478.4,0.0,-0.98823,1e-05,2.26488]
[1778141798608,42.73,81481.02,0.0,-0.9882,1e-05,2.26922]
[1778141803642,42.73,81481.79,0.0,-0.98819,1e-05,2.2705]
[1778141808677,42.73,81482.18,0.0,-0.98819,1e-05,2.27114]
[1778141810100,42.73,81488.69,0.0,-0.98813,1e-05,2.28197]
[1778141810691,42.73,81488.69,0.0,-0.98813,1e-05,2.28197]
[1778141813712,42.73,81484.74,0.0,-0.98816,1e-05,2.2754]
[1778141818747,42.73,81481.95,0.0,-0.98819,1e-05,2.27076]
[1778141823782,42.73,81480.6,0.0,-0.98821,1e-05,2.26852]
[1778141826803,42.73,81485.95,0.0,-0.98815,1e-05,2.27741]
[1778141831838,42.73,81487.31,0.0,-0.98814,1e-05,2.27967]
[1778141835866,42.73,81493.3,0.0,-0.98808,1e-05,2.28966]
[1778141836872,42.73,81493.46,0.0,-0.98808,1e-05,2.28992]
[1778141842915,42.73,81492.63,0.0,-0.98809,1e-05,2.28854]
[1778141848959,42.73,81495.45,0.0,-0.98806,1e-05,2.29325]
[1778141853992,42.73,81496.05,0.0,-0.98806,1e-05,2.2926]
[1778141860035,42.73,81497.47,0.0,-0.98805,1e-05,2.29498]
[1778141861043,42.73,81503.57,0.0,-0.98799,1e-05,2.30521]
[1778141862048,42.73,81504.27,0.0,-0.98798,1e-05,2.30638]
[1778141866076,42.73,81507.28,0.0,-0.98795,1e-05,2.31144]
[1778141869097,42.73,81510.17,0.0,-0.98792,1e-05,2.31631]
[1778141874133,42.73,81506.64,0.0,-0.98796,1e-05,2.31037]
[1778141879170,42.73,81503.79,0.0,-0.98799,1e-05,2.30558]
[1778141884202,42.73,81501.37,0.0,-0.98801,1e-05,2.30151]
[1778141888236,42.73,81494.05,0.0,-0.98808,1e-05,2.28926]
[1778141890253,42.73,81487.77,0.0,-0.98814,1e-05,2.27879]
[1778141891257,42.73,81484.54,0.0,-0.98817,1e-05,2.27342]
[1778141894277,42.73,81480.73,0.0,-0.98821,1e-05,2.2671]
[1778141901326,42.73,81476.6,0.0,-0.98825,1e-05,2.26027]
[1778141906361,42.73,81470.96,0.0,-0.98831,1e-05,2.25096]
[1778141911400,42.73,81470.55,0.0,-0.98832,1e-05,2.24865]
[1778141917440,42.73,81473.33,0.0,-0.98829,1e-05,2.25323]
[1778141921469,42.73,81455.27,0.0,-0.98847,1e-05,2.2236]
[1778141922477,42.73,81440.62,0.0,-0.98861,1e-05,2.1998]
[1778141923483,42.73,81434.78,0.0,-0.98866,1e-05,2.19036]
[1778141924495,42.73,81438.66,0.0,-0.98862,1e-05,2.19663]
[1778141926504,42.73,81439.08,0.0,-0.98862,1e-05,2.1973]
[1778141928517,42.73,81429.54,0.0,-0.98871,1e-05,2.18192]
[1778141929527,42.73,81427.77,0.0,-0.98873,1e-05,2.17908]
[1778141934561,42.73,81423.17,0.0,-0.98877,1e-05,2.1717]
[1778141939596,42.73,81422.0,0.0,-0.98878,1e-05,2.16983]
[1778141943624,42.73,81413.64,0.0,-0.98886,1e-05,2.15648]
[1778141944634,42.73,81406.11,0.0,-0.98893,1e-05,2.14452]
[1778141945638,42.73,81406.28,0.0,-0.98893,1e-05,2.14479]
[1778141948667,42.73,81397.13,0.0,-0.98901,1e-05,2.13032]
[1778141949671,42.73,81397.92,0.0,-0.98901,1e-05,2.13156]
[1778141951686,42.73,81394.34,0.0,-0.98904,1e-05,2.12592]
[1778141952692,42.73,81398.54,0.0,-0.989,1e-05,2.13254]
[1778141957729,42.73,81394.43,0.0,-0.98904,1e-05,2.12606]
[1778141959743,42.73,81406.08,0.0,-0.98893,1e-05,2.14447]
[1778141961169,42.73,81411.09,0.0,-0.98888,1e-05,2.15242]
[1778141966792,42.73,81411.2,0.0,-0.98888,1e-05,2.1526]
[1778141971239,42.73,81417.09,0.0,-0.98884,1e-05,2.1604]
[1778141976862,42.73,81414.12,0.0,-0.98886,1e-05,2.15566]
[1778141981308,42.73,81403.95,0.0,-0.98896,1e-05,2.13952]
[1778141982906,42.73,81403.27,0.0,-0.98896,1e-05,2.13844]
[1778141985927,42.73,81396.62,0.0,-0.98902,1e-05,2.12794]
[1778141986935,42.73,81395.02,0.0,-0.98904,1e-05,2.12542]
[1778141991378,42.73,81406.14,0.0,-0.98894,1e-05,2.14299]
[1778141991971,42.73,81406.14,0.0,-0.98894,1e-05,2.14299]
[1778141998013,42.73,81409.19,0.0,-0.98891,1e-05,2.14783]
[1778142003049,42.73,81405.69,0.0,-0.98894,1e-05,2.14227]
[1778142004056,42.73,81405.97,0.0,-0.98894,1e-05,2.14272]
[1778142009091,42.73,81399.31,0.0,-0.989,1e-05,2.13219]
[1778142014125,42.73,81383.96,0.0,-0.98914,1e-05,2.10807]
[1778142015134,42.73,81378.46,0.0,-0.98919,1e-05,2.09948]
[1778142016140,42.73,81377.79,0.0,-0.9892,1e-05,2.09843]
[1778142020168,42.73,81363.93,0.0,-0.98932,1e-05,2.07692]
[1778142021591,42.73,81354.74,0.0,-0.9894,1e-05,2.06276]
[1778142027218,42.73,81355.95,0.0,-0.98939,1e-05,2.06462]
[1778142032252,42.73,81359.16,0.0,-0.98937,1e-05,2.06802]
[1778142036280,42.73,81365.4,0.0,-0.98932,1e-05,2.07765]
[1778142041315,42.73,81362.77,0.0,-0.98934,1e-05,2.07359]
[1778142046360,42.73,81365.53,0.0,-0.98932,1e-05,2.07785]
[1778142048365,42.73,81371.97,0.0,-0.98926,1e-05,2.08783]
[1778142049372,42.73,81375.34,0.0,-0.98923,1e-05,2.09307]
[1778142051387,42.73,81375.37,0.0,-0.98923,1e-05,2.09311]
[1778142056422,42.73,81372.38,0.0,-0.98925,1e-05,2.08847]
[1778142061456,42.73,81373.25,0.0,-0.98925,1e-05,2.08982]
[1778142062463,42.73,81366.99,0.0,-0.9893,1e-05,2.08011]
[1778142064476,42.73,81366.74,0.0,-0.9893,1e-05,2.07972]
[1778142069511,42.73,81364.49,0.0,-0.98932,1e-05,2.07624]
[1778142074547,42.73,81360.06,0.0,-0.98936,1e-05,2.06941]
[1778142079582,42.73,81354.11,0.0,-0.98942,1e-05,2.06025]
[1778142080592,42.73,81341.18,0.0,-0.98953,1e-05,2.04047]
[1778142082604,42.73,81335.77,0.0,-0.98958,1e-05,2.03224]
[1778142084618,42.73,81330.4,0.0,-0.98963,1e-05,2.0241]
[1778142089654,42.73,81331.41,0.0,-0.98962,1e-05,2.02563]
[1778142094691,42.73,81333.62,0.0,-0.98961,1e-05,2.02746]
[1778142095696,42.73,81327.66,0.0,-0.98966,1e-05,2.01844]
[1778142096705,42.73,81324.74,0.0,-0.98968,1e-05,2.01403]
[1778142102154,42.73,81330.31,0.0,-0.98963,1e-05,2.02245]
[1778142103753,42.73,81331.84,0.0,-0.98962,1e-05,2.02476]
[1778142108786,42.73,81331.21,0.0,-0.98963,1e-05,2.02381]
[1778142113822,42.73,81332.93,0.0,-0.98961,1e-05,2.02641]
[1778142118856,42.73,81325.32,0.0,-0.98968,1e-05,2.01491]
[1778142122305,42.73,81323.2,0.0,-0.9897,1e-05,2.01171]
[1778142128931,42.73,81320.12,0.0,-0.98972,1e-05,2.00707]
[1778142129933,42.73,81325.39,0.0,-0.98968,1e-05,2.01501]
[1778142130940,42.73,81322.67,0.0,-0.9897,1e-05,2.01091]
[1778142133967,42.73,81323.12,0.0,-0.9897,1e-05,2.01159]
[1778142136985,42.73,81321.13,0.0,-0.98971,1e-05,2.00859]
[1778142142445,42.73,81330.46,0.0,-0.98963,1e-05,2.02267]
[1778142143027,42.73,81330.46,0.0,-0.98963,1e-05,2.02267]
[1778142148063,42.73,81333.72,0.0,-0.9896,1e-05,2.02761]
[1778142153098,42.73,81336.25,0.0,-0.98959,1e-05,2.02993]
[1778142157126,42.73,81341.3,0.0,-0.98955,1e-05,2.03761]
[1778142161154,42.73,81345.65,0.0,-0.98951,1e-05,2.04424]
[1778142166190,42.73,81345.8,0.0,-0.98951,1e-05,2.04447]
[1778142172655,42.73,81346.01,0.0,-0.9895,1e-05,2.04479]
[1778142178273,42.73,81348.93,0.0,-0.98948,1e-05,2.04925]
[1778142183308,42.73,81351.83,0.0,-0.98945,1e-05,2.05369]
[1778142186333,42.73,81342.09,0.0,-0.98954,1e-05,2.03881]
[1778142187336,42.73,81335.17,0.0,-0.9896,1e-05,2.02829]
[1778142188343,42.73,81335.14,0.0,-0.9896,1e-05,2.02825]
[1778142195401,42.73,81334.25,0.0,-0.98961,1e-05,2.0269]
[1778142199420,42.73,81341.29,0.0,-0.98955,1e-05,2.03759]
[1778142204455,42.73,81339.68,0.0,-0.98956,1e-05,2.03514]
[1778142210496,42.73,81337.6,0.0,-0.98958,1e-05,2.03198]
[1778142215533,42.73,81337.82,0.0,-0.98958,1e-05,2.0308]
[1778142220568,42.73,81340.88,0.0,-0.98956,1e-05,2.03545]
[1778142225604,42.73,81344.23,0.0,-0.98953,1e-05,2.04055]
[1778142230638,42.73,81346.73,0.0,-0.98951,1e-05,2.04436]
[1778142235673,42.73,81342.37,0.0,-0.98954,1e-05,2.03771]
[1778142240708,42.73,81341.6,0.0,-0.98955,1e-05,2.03654]
[1778142248767,42.73,81342.13,0.0,-0.98955,1e-05,2.03735]
[1778142249772,42.73,81349.6,0.0,-0.98948,1e-05,2.04875]
[1778142255813,42.73,81352.68,0.0,-0.98945,1e-05,2.05346]
[1778142262862,42.73,81350.8,0.0,-0.98947,1e-05,2.05058]
[1778142267897,42.73,81350.6,0.0,-0.98947,1e-05,2.05028]
[1778142273358,42.73,81349.4,0.0,-0.98949,1e-05,2.04691]
[1778142278974,42.73,81349.45,0.0,-0.98949,1e-05,2.04699]
[1778142284023,42.73,81349.05,0.0,-0.98949,1e-05,2.04638]
[1778142287036,42.73,81359.38,0.0,-0.9894,1e-05,2.06221]
[1778142288043,42.73,81367.98,0.0,-0.98932,1e-05,2.07547]
[1778142289050,42.73,81368.72,0.0,-0.98932,1e-05,2.07661]
[1778142294103,42.73,81373.91,0.0,-0.98927,1e-05,2.08465]
[1778142296102,42.73,81392.37,0.0,-0.9891,1e-05,2.11343]
[1778142298116,42.73,81397.57,0.0,-0.98906,1e-05,2.1216]
[1778142301137,42.73,81409.43,0.0,-0.98895,1e-05,2.14032]
[1778142302145,42.73,81411.64,0.0,-0.98893,1e-05,2.14382]
[1778142305165,42.73,81416.78,0.0,-0.98888,1e-05,2.15199]
[1778142310200,42.73,81409.14,0.0,-0.98895,1e-05,2.13986]
[1778142313641,42.73,81408.19,0.0,-0.98896,1e-05,2.13836]
[1778142319263,42.73,81409.68,0.0,-0.98894,1e-05,2.14072]
[1778142324298,42.73,81410.13,0.0,-0.98894,1e-05,2.14143]
[1778142329335,42.73,81408.24,0.0,-0.98896,1e-05,2.13844]
[1778142334368,42.73,81412.04,0.0,-0.98893,1e-05,2.14288]
[1778142335375,42.73,81418.02,0.0,-0.98887,1e-05,2.15238]
[1778142337389,42.73,81424.66,0.0,-0.98881,1e-05,2.16296]
[1778142343856,42.73,81425.13,0.0,-0.98881,1e-05,2.16371]
[1778142349475,42.73,81408.23,0.0,-0.98897,1e-05,2.13685]
[1778142350485,42.73,81401.53,0.0,-0.98903,1e-05,2.12627]
[1778142351506,42.73,81371.41,0.0,-0.9893,1e-05,2.07923]
[1778142352507,42.73,81357.76,0.0,-0.98942,1e-05,2.05819]
[1778142357544,42.73,81360.43,0.0,-0.9894,1e-05,2.06229]
[1778142358549,42.73,81369.24,0.0,-0.98932,1e-05,2.07587]
[1778142363585,42.73,81364.24,0.0,-0.98936,1e-05,2.06815]
[1778142368622,42.73,81366.58,0.0,-0.98934,1e-05,2.07176]
[1778142369629,42.73,81370.48,0.0,-0.98931,1e-05,2.07779]
[1778142374664,42.73,81368.53,0.0,-0.98933,1e-05,2.07477]
[1778142376678,42.73,81374.65,0.0,-0.98927,1e-05,2.08425]
[1778142381713,42.73,81375.41,0.0,-0.98926,1e-05,2.08543]
[1778142386750,42.73,81368.78,0.0,-0.98932,1e-05,2.07516]
[1778142391785,42.73,81369.54,0.0,-0.98933,1e-05,2.07479]
[1778142396820,42.73,81366.17,0.0,-0.98936,1e-05,2.06959]
[1778142401856,42.73,81365.06,0.0,-0.98937,1e-05,2.06788]
[1778142406890,42.73,81364.37,0.0,-0.98937,1e-05,2.06682]
[1778142408904,42.73,81370.0,0.0,-0.98932,1e-05,2.0755]
[1778142410918,42.73,81375.21,0.0,-0.98927,1e-05,2.08357]
[1778142415953,42.73,81374.16,0.0,-0.98928,1e-05,2.08194]
[1778142420988,42.73,81374.37,0.0,-0.98928,1e-05,2.08227]
[1778142425019,42.73,81369.87,0.0,-0.98932,1e-05,2.0753]
[1778142430056,42.73,81366.86,0.0,-0.98935,1e-05,2.07065]
[1778142432067,42.73,81361.73,0.0,-0.9894,1e-05,2.06275]
[1778142434489,42.73,81361.1,0.0,-0.9894,1e-05,2.06178]
[1778142440123,42.73,81365.6,0.0,-0.98936,1e-05,2.06871]
[1778142444560,42.73,81371.6,0.0,-0.98931,1e-05,2.07798]
[1778142446165,42.73,81381.53,0.0,-0.98922,1e-05,2.09339]
[1778142448181,42.73,81383.85,0.0,-0.9892,1e-05,2.097]
[1778142452209,42.73,81389.08,0.0,-0.98916,1e-05,2.1036]
[1778142457243,42.73,81393.46,0.0,-0.98912,1e-05,2.11046]
[1778142462278,42.73,81396.68,0.0,-0.98909,1e-05,2.11551]
[1778142467314,42.73,81398.76,0.0,-0.98907,1e-05,2.11877]
[1778142472350,42.73,81401.63,0.0,-0.98904,1e-05,2.12329]
[1778142477385,42.73,81400.39,0.0,-0.98905,1e-05,2.12134]
[1778142478390,42.73,81395.36,0.0,-0.9891,1e-05,2.11343]
[1778142479397,42.73,81392.7,0.0,-0.98912,1e-05,2.10927]
[1778142482418,42.73,81390.41,0.0,-0.98914,1e-05,2.10568]
[1778142484844,42.73,81382.13,0.0,-0.98922,1e-05,2.09277]
[1778142486446,42.73,81381.2,0.0,-0.98923,1e-05,2.09132]
[1778142492490,42.73,81382.51,0.0,-0.98922,1e-05,2.09336]
[1778142493495,42.73,81388.26,0.0,-0.98916,1e-05,2.10232]
[1778142494915,42.73,81393.8,0.0,-0.98911,1e-05,2.11099]
[1778142495509,42.73,81393.8,0.0,-0.98911,1e-05,2.11099]
[1778142500543,42.73,81392.67,0.0,-0.98912,1e-05,2.10922]
[1778142506587,42.73,81392.85,0.0,-0.98912,1e-05,2.1095]
[1778142509607,42.73,81403.45,0.0,-0.98902,1e-05,2.12615]
[1778142510614,42.73,81405.49,0.0,-0.98901,1e-05,2.12937]
[1778142515649,42.73,81405.16,0.0,-0.98902,1e-05,2.12728]
[1778142520684,42.73,81404.74,0.0,-0.98902,1e-05,2.12662]
[1778142526726,42.73,81405.81,0.0,-0.98901,1e-05,2.1283]
[1778142531765,42.73,81406.46,0.0,-0.989,1e-05,2.12933]
[1778142537804,42.73,81407.98,0.0,-0.98899,1e-05,2.13173]
[1778142542838,42.73,81413.36,0.0,-0.98894,1e-05,2.14024]
[1778142547873,42.73,81414.08,0.0,-0.98893,1e-05,2.14138]
[1778142553921,42.73,81413.64,0.0,-0.98894,1e-05,2.14068]
[1778142558950,42.73,81413.27,0.0,-0.98894,1e-05,2.1401]
[1778142563986,42.73,81410.8,0.0,-0.98896,1e-05,2.13619]
[1778142569021,42.73,81412.49,0.0,-0.98895,1e-05,2.13886]
[1778142574056,42.73,81409.34,0.0,-0.98899,1e-05,2.1323]
[1778142576071,42.73,81401.95,0.0,-0.98905,1e-05,2.12065]
[1778142578085,42.73,81400.63,0.0,-0.98907,1e-05,2.11858]
[1778142583123,42.73,81398.32,0.0,-0.98909,1e-05,2.11495]
[1778142588158,42.73,81397.46,0.0,-0.9891,1e-05,2.1136]
[1778142593194,42.73,81392.14,0.0,-0.98914,1e-05,2.10527]
[1778142597221,42.73,81413.47,0.0,-0.98895,1e-05,2.13884]
[1778142598227,42.73,81422.81,0.0,-0.98886,1e-05,2.15367]
[1778142599235,42.73,81423.64,0.0,-0.98885,1e-05,2.15499]
[1778142600243,42.73,81422.14,0.0,-0.98887,1e-05,2.1526]
[1778142605278,42.73,81421.56,0.0,-0.98887,1e-05,2.15168]
[1778142610313,42.73,81423.97,0.0,-0.98885,1e-05,2.15552]
[1778142615758,42.73,81423.89,0.0,-0.98885,1e-05,2.15539]
[1778142621390,42.73,81424.79,0.0,-0.98884,1e-05,2.15682]
[1778142626427,42.73,81426.12,0.0,-0.98883,1e-05,2.15894]
[1778142630455,42.73,81428.71,0.0,-0.98881,1e-05,2.16308]
[1778142632467,42.73,81438.89,0.0,-0.98872,1e-05,2.1778]
[1778142633474,42.73,81440.06,0.0,-0.98871,1e-05,2.17968]
[1778142634481,42.73,81444.14,0.0,-0.98867,1e-05,2.18625]
[1778142635900,42.73,81450.28,0.0,-0.98861,1e-05,2.19616]
[1778142641530,42.73,81455.88,0.0,-0.98856,1e-05,2.20524]
[1778142643544,42.73,81449.35,0.0,-0.98862,1e-05,2.19466]
[1778142648580,42.73,81448.07,0.0,-0.98863,1e-05,2.19259]
[1778142652610,42.73,81442.51,0.0,-0.98868,1e-05,2.18362]
[1778142657647,42.73,81443.86,0.0,-0.98867,1e-05,2.1858]
[1778142662680,42.73,81448.01,0.0,-0.98863,1e-05,2.19249]
[1778142664693,42.73,81454.05,0.0,-0.98858,1e-05,2.20227]
[1778142669728,42.73,81454.41,0.0,-0.98857,1e-05,2.20285]
[1778142674763,42.73,81452.74,0.0,-0.98859,1e-05,2.20015]
[1778142679799,42.73,81453.08,0.0,-0.98858,1e-05,2.2007]
[1778142684834,42.73,81454.59,0.0,-0.98857,1e-05,2.20314]
[1778142687854,42.73,81464.62,0.0,-0.98847,1e-05,2.21946]
[1778142690878,42.73,81471.67,0.0,-0.98841,1e-05,2.23098]
[1778142692892,42.73,81478.11,0.0,-0.98835,1e-05,2.23992]
[1778142693899,42.73,81483.21,0.0,-0.9883,1e-05,2.24831]
[1778142698939,42.73,81485.81,0.0,-0.98828,1e-05,2.2526]
[1778142702964,42.73,81478.84,0.0,-0.98835,1e-05,2.24112]
[1778142707999,42.73,81473.94,0.0,-0.98839,1e-05,2.23308]
[1778142714041,42.73,81474.18,0.0,-0.98839,1e-05,2.23347]
[1778142719076,42.73,81473.09,0.0,-0.9884,1e-05,2.23168]
[1778142720084,42.73,81467.58,0.0,-0.98845,1e-05,2.22267]
[1778142722097,42.73,81460.93,0.0,-0.98852,1e-05,2.21183]
[1778142727132,42.73,81455.29,0.0,-0.98857,1e-05,2.20267]
[1778142732167,42.73,81454.94,0.0,-0.98857,1e-05,2.2021]
[1778142737201,42.73,81452.88,0.0,-0.98859,1e-05,2.19876]
[1778142742239,42.73,81451.54,0.0,-0.98861,1e-05,2.1966]
[1778142745258,42.73,81446.4,0.0,-0.98866,1e-05,2.18829]
[1778142748279,42.73,81433.33,0.0,-0.98878,1e-05,2.16729]
[1778142750296,42.73,81429.19,0.0,-0.98882,1e-05,2.16067]
[1778142754321,42.73,81436.41,0.0,-0.98876,1e-05,2.17063]
[1778142759355,42.73,81436.27,0.0,-0.98876,1e-05,2.1704]
[1778142764391,42.73,81430.75,0.0,-0.98881,1e-05,2.16157]
[1778142767412,42.73,81428.06,0.0,-0.98884,1e-05,2.15728]
[1778142772447,42.73,81425.97,0.0,-0.98886,1e-05,2.15395]
[1778142777483,42.73,81422.57,0.0,-0.98889,1e-05,2.14854]
[1778142778489,42.73,81421.69,0.0,-0.9889,1e-05,2.14714]
[1778142783527,42.73,81421.82,0.0,-0.98889,1e-05,2.14734]
[1778142789566,42.73,81427.43,0.0,-0.98884,1e-05,2.15627]
[1778142794605,42.73,81430.54,0.0,-0.98881,1e-05,2.16124]
[1778142797050,42.73,81423.74,0.0,-0.98888,1e-05,2.1504]
[1778142798629,42.73,81418.06,0.0,-0.98893,1e-05,2.14138]
[1778142799636,42.73,81417.93,0.0,-0.98893,1e-05,2.14117]
[1778142804675,42.73,81419.68,0.0,-0.98891,1e-05,2.14395]
[1778142809709,42.73,81420.32,0.0,-0.98891,1e-05,2.14496]
[1778142814743,42.73,81421.74,0.0,-0.9889,1e-05,2.14564]
[1778142819778,42.73,81414.18,0.0,-0.98897,1e-05,2.13365]
[1778142824814,42.73,81414.31,0.0,-0.98897,1e-05,2.13386]
[1778142829848,42.73,81416.96,0.0,-0.98895,1e-05,2.13805]
[1778142834887,42.73,81410.09,0.0,-0.98901,1e-05,2.1272]
[1778142835893,42.73,81398.0,0.0,-0.98912,1e-05,2.10819]
[1778142840928,42.73,81398.51,0.0,-0.98912,1e-05,2.10899]
[1778142844957,42.73,81389.91,0.0,-0.9892,1e-05,2.09556]
[1778142849991,42.73,81390.7,0.0,-0.98919,1e-05,2.09679]
[1778142850998,42.73,81376.83,0.0,-0.98931,1e-05,2.07525]
[1778142852006,42.73,81370.54,0.0,-0.98937,1e-05,2.06554]
[1778142856033,42.73,81365.53,0.0,-0.98941,1e-05,2.05783]
[1778142862076,42.73,81362.97,0.0,-0.98944,1e-05,2.0539]
[1778142863082,42.73,81372.85,0.0,-0.98935,1e-05,2.0691]
[1778142864090,42.73,81379.31,0.0,-0.98929,1e-05,2.07909]
[1778142865096,42.73,81373.7,0.0,-0.98934,1e-05,2.07041]
[1778142871139,42.73,81375.5,0.0,-0.98933,1e-05,2.07165]
[1778142874159,42.73,81381.6,0.0,-0.98928,1e-05,2.08109]
[1778142879194,42.73,81379.35,0.0,-0.9893,1e-05,2.0776]
[1778142883222,42.73,81374.69,0.0,-0.98934,1e-05,2.0704]
[1778142888257,42.73,81376.38,0.0,-0.98933,1e-05,2.07301]
[1778142891278,42.73,81365.07,0.0,-0.98943,1e-05,2.05559]
[1778142893292,42.73,81357.79,0.0,-0.98949,1e-05,2.04444]
[1778142895306,42.73,81362.8,0.0,-0.98945,1e-05,2.05211]
[1778142900342,42.73,81362.09,0.0,-0.98945,1e-05,2.05102]
[1778142901348,42.73,81370.74,0.0,-0.98938,1e-05,2.06431]
[1778142904369,42.73,81364.92,0.0,-0.98943,1e-05,2.05536]
[1778142909406,42.73,81370.8,0.0,-0.98938,1e-05,2.0644]
[1778142914441,42.73,81370.54,0.0,-0.98938,1e-05,2.064]
[1778142919476,42.73,81367.46,0.0,-0.98941,1e-05,2.05926]
[1778142924511,42.73,81368.55,0.0,-0.9894,1e-05,2.06094]
[1778142929546,42.73,81370.42,0.0,-0.98938,1e-05,2.06381]
[1778142934581,42.73,81367.4,0.0,-0.98941,1e-05,2.05763]
[1778142935588,42.73,81362.02,0.0,-0.98946,1e-05,2.04938]
[1778142936595,42.73,81361.09,0.0,-0.98947,1e-05,2.04796]
[1778142941630,42.73,81360.44,0.0,-0.98948,1e-05,2.04696]
[1778142948130,42.73,81358.75,0.0,-0.98949,1e-05,2.04438]
[1778142952707,42.73,81351.99,0.0,-0.98955,1e-05,2.03407]
[1778142958204,42.73,81353.89,0.0,-0.98953,1e-05,2.03696]
[1778142961770,42.73,81360.24,0.0,-0.98948,1e-05,2.04666]
[1778142962777,42.73,81360.32,0.0,-0.98948,1e-05,2.04678]
[1778142968274,42.73,81366.1,0.0,-0.98942,1e-05,2.05564]
[1778142969826,42.73,81368.51,0.0,-0.9894,1e-05,2.05934]
[1778142974861,42.73,81365.38,0.0,-0.98943,1e-05,2.05453]
[1778142975868,42.73,81363.64,0.0,-0.98945,1e-05,2.05186]
[1778142980903,42.73,81365.1,0.0,-0.98943,1e-05,2.0541]
[1778142986945,42.73,81366.23,0.0,-0.98942,1e-05,2.05583]
[1778142988415,42.73,81358.36,0.0,-0.98949,1e-05,2.04378]
[1778142989966,42.73,81349.39,0.0,-0.98957,1e-05,2.03011]
[1778142995000,42.73,81348.43,0.0,-0.98959,1e-05,2.02713]
[1778142996019,42.73,81339.55,0.0,-0.98967,1e-05,2.01369]
[1778143000041,42.73,81344.81,0.0,-0.98962,1e-05,2.02164]
[1778143005077,42.73,81345.05,0.0,-0.98962,1e-05,2.02201]
[1778143010110,42.73,81346.78,0.0,-0.9896,1e-05,2.02463]
[1778143014139,42.73,81353.59,0.0,-0.98954,1e-05,2.03498]
[1778143019176,42.73,81356.6,0.0,-0.98952,1e-05,2.03957]
[1778143024210,42.73,81359.13,0.0,-0.98949,1e-05,2.04343]
[1778143029246,42.73,81356.1,0.0,-0.98952,1e-05,2.0388]
[1778143034287,42.73,81355.83,0.0,-0.98952,1e-05,2.03839]
[1778143039316,42.73,81354.98,0.0,-0.98953,1e-05,2.0371]
[1778143044350,42.73,81354.44,0.0,-0.98954,1e-05,2.03627]
[1778143050392,42.73,81355.63,0.0,-0.98953,1e-05,2.03809]
[1778143051399,42.73,81360.76,0.0,-0.98949,1e-05,2.04439]
[1778143057441,42.73,81363.23,0.0,-0.98947,1e-05,2.04817]
[1778143059455,42.73,81354.16,0.0,-0.98955,1e-05,2.03432]
[1778143060462,42.73,81347.74,0.0,-0.9896,1e-05,2.02457]
[1778143065498,42.73,81346.29,0.0,-0.98962,1e-05,2.02237]
[1778143070534,42.73,81344.48,0.0,-0.98963,1e-05,2.01963]
[1778143074561,42.73,81337.94,0.0,-0.98969,1e-05,2.00975]
[1778143079598,42.73,81336.98,0.0,-0.9897,1e-05,2.0083]
[1778143081611,42.73,81331.96,0.0,-0.98974,1e-05,2.00075]
[1778143083625,42.73,81321.08,0.0,-0.98983,1e-05,1.98446]
[1778143087653,42.73,81315.58,0.0,-0.98988,1e-05,1.97626]
[1778143091682,42.73,81309.39,0.0,-0.98994,1e-05,1.96707]
[1778143096717,42.73,81307.44,0.0,-0.98995,1e-05,1.96418]
[1778143101752,42.73,81306.88,0.0,-0.98996,1e-05,1.96335]
[1778143104774,42.73,81298.68,0.0,-0.99003,1e-05,1.95125]
[1778143109811,42.73,81305.3,0.0,-0.98997,1e-05,1.96102]
[1778143114843,42.73,81303.8,0.0,-0.98999,1e-05,1.95732]
[1778143119354,42.73,81296.88,0.0,-0.99005,1e-05,1.94712]
[1778143121892,42.73,81283.93,0.0,-0.99016,1e-05,1.92816]
[1778143122899,42.73,81278.4,0.0,-0.9902,1e-05,1.92011]
[1778143123906,42.73,81280.91,0.0,-0.99018,1e-05,1.92376]
[1778143125920,42.73,81284.16,0.0,-0.99016,1e-05,1.9285]
[1778143130957,42.73,81289.42,0.0,-0.99011,1e-05,1.93618]
[1778143132971,42.73,81300.79,0.0,-0.99002,1e-05,1.95288]
[1778143133980,42.73,81303.29,0.0,-0.98999,1e-05,1.95656]
[1778143139495,42.73,81300.16,0.0,-0.99002,1e-05,1.95195]
[1778143145060,42.73,81299.09,0.0,-0.99003,1e-05,1.95037]
[1778143150095,42.73,81298.07,0.0,-0.99004,1e-05,1.94887]
[1778143155130,42.73,81299.99,0.0,-0.99002,1e-05,1.9517]
[1778143159636,42.73,81312.51,0.0,-0.98992,1e-05,1.97021]
[1778143160169,42.73,81312.51,0.0,-0.98992,1e-05,1.97021]
[1778143161171,42.73,81306.81,0.0,-0.98996,1e-05,1.96176]
[1778143166208,42.73,81305.29,0.0,-0.98998,1e-05,1.95952]
[1778143171242,42.73,81308.48,0.0,-0.98996,1e-05,1.96274]
[1778143178292,42.73,81310.97,0.0,-0.98994,1e-05,1.96643]
[1778143183327,42.73,81311.79,0.0,-0.98993,1e-05,1.96765]
[1778143188362,42.73,81312.38,0.0,-0.98992,1e-05,1.96852]
[1778143189849,42.73,81323.23,0.0,-0.98983,1e-05,1.98466]
[1778143190378,42.73,81322.91,0.0,-0.98983,1e-05,1.98419]
[1778143195410,42.73,81324.31,0.0,-0.98982,1e-05,1.98628]
[1778143201458,42.73,81326.37,0.0,-0.9898,1e-05,1.98936]
[1778143205482,42.73,81322.18,0.0,-0.98984,1e-05,1.9831]
[1778143211525,42.73,81321.8,0.0,-0.98984,1e-05,1.98253]
[1778143212531,42.73,81312.93,0.0,-0.98992,1e-05,1.96934]
[1778143217599,42.73,81308.0,0.0,-0.98996,1e-05,1.96203]
[1778143222635,42.73,81306.3,0.0,-0.98998,1e-05,1.95952]
[1778143227670,42.73,81302.27,0.0,-0.99001,1e-05,1.95357]
[1778143232705,42.73,81302.29,0.0,-0.99002,1e-05,1.95212]
[1778143238749,42.73,81303.21,0.0,-0.99001,1e-05,1.95347]
[1778143243784,42.73,81300.59,0.0,-0.99003,1e-05,1.94962]
[1778143248819,42.73,81294.67,0.0,-0.99008,1e-05,1.94092]
[1778143253858,42.73,81293.9,0.0,-0.99009,1e-05,1.93979]
[1778143258891,42.73,81295.94,0.0,-0.99007,1e-05,1.94278]
[1778143263925,42.73,81296.42,0.0,-0.99007,1e-05,1.94349]
[1778143268962,42.73,81292.58,0.0,-0.9901,1e-05,1.93786]
[1778143273996,42.73,81292.98,0.0,-0.9901,1e-05,1.93844]
[1778143279032,42.73,81295.19,0.0,-0.99008,1e-05,1.94168]
[1778143280484,42.73,81302.57,0.0,-0.99002,1e-05,1.95253]
[1778143282058,42.73,81306.11,0.0,-0.98999,1e-05,1.95775]
[1778143283064,42.73,81311.11,0.0,-0.98994,1e-05,1.96515]
[1778143284076,42.73,81310.89,0.0,-0.98994,1e-05,1.96482]
[1778143289122,42.73,81308.44,0.0,-0.98997,1e-05,1.9612]
[1778143290556,42.73,81302.07,0.0,-0.99002,1e-05,1.9518]
[1778143292141,42.73,81297.91,0.0,-0.99006,1e-05,1.9442]
[1778143295162,42.73,81304.08,0.0,-0.99001,1e-05,1.95327]
[1778143297177,42.73,81305.36,0.0,-0.99,1e-05,1.95516]
[1778143302211,42.73,81299.44,0.0,-0.99005,1e-05,1.94644]
[1778143307246,42.73,81298.73,0.0,-0.99006,1e-05,1.9454]
[1778143310694,42.73,81292.26,0.0,-0.99011,1e-05,1.93591]
[1778143312282,42.73,81291.87,0.0,-0.99011,1e-05,1.93534]
[1778143314296,42.73,81283.82,0.0,-0.99018,1e-05,1.92359]
[1778143316309,42.73,81277.85,0.0,-0.99023,1e-05,1.91492]
[1778143317316,42.73,81273.32,0.0,-0.99027,1e-05,1.90835]
[1778143318323,42.73,81272.74,0.0,-0.99027,1e-05,1.90752]
[1778143321344,42.73,81269.15,0.0,-0.9903,1e-05,1.90233]
[1778143323358,42.73,81264.22,0.0,-0.99034,1e-05,1.89523]
[1778143326378,42.73,81257.6,0.0,-0.9904,1e-05,1.88572]
[1778143331417,42.73,81259.19,0.0,-0.99039,1e-05,1.888]
[1778143336450,42.73,81258.96,0.0,-0.99039,1e-05,1.88767]
[1778143341486,42.73,81257.24,0.0,-0.9904,1e-05,1.88521]
[1778143344507,42.73,81253.56,0.0,-0.99043,1e-05,1.87994]
[1778143349544,42.73,81254.46,0.0,-0.99042,1e-05,1.88123]
[1778143354578,42.73,81248.1,0.0,-0.99048,1e-05,1.87071]
[1778143358612,42.73,81254.9,0.0,-0.99043,1e-05,1.88041]
[1778143363643,42.73,81258.78,0.0,-0.9904,1e-05,1.88596]
[1778143366664,42.73,81264.31,0.0,-0.99035,1e-05,1.8939]
[1778143368679,42.73,81270.31,0.0,-0.9903,1e-05,1.90255]
[1778143372707,42.73,81273.54,0.0,-0.99027,1e-05,1.90721]
[1778143377741,42.73,81269.33,0.0,-0.99031,1e-05,1.90113]
[1778143382776,42.73,81268.82,0.0,-0.99031,1e-05,1.9004]
[1778143386805,42.73,81274.02,0.0,-0.99027,1e-05,1.90791]
[1778143391840,42.73,81273.26,0.0,-0.99028,1e-05,1.90681]
[1778143396874,42.73,81274.69,0.0,-0.99026,1e-05,1.90888]
[1778143401939,42.73,81281.75,0.0,-0.99021,1e-05,1.91911]
[1778143406945,42.73,81280.29,0.0,-0.99022,1e-05,1.91699]
[1778143411980,42.73,81284.4,0.0,-0.99019,1e-05,1.9215]
[1778143415006,42.73,81280.49,0.0,-0.99022,1e-05,1.91582]
[1778143420037,42.73,81278.06,0.0,-0.99024,1e-05,1.91229]
[1778143426082,42.73,81278.87,0.0,-0.99024,1e-05,1.91347]
[1778143431115,42.73,81278.09,0.0,-0.99024,1e-05,1.91234]
[1778143436149,42.73,81277.99,0.0,-0.99024,1e-05,1.91219]
[1778143441617,42.73,81277.5,0.0,-0.99025,1e-05,1.91148]
[1778143447227,42.73,81277.36,0.0,-0.99025,1e-05,1.91128]
[1778143452262,42.73,81275.83,0.0,-0.99026,1e-05,1.90906]
[1778143454275,42.73,81270.45,0.0,-0.99031,1e-05,1.90129]
[1778143455282,42.73,81267.6,0.0,-0.99033,1e-05,1.89718]
[1778143458302,42.73,81265.84,0.0,-0.99034,1e-05,1.89465]
[1778143463338,42.73,81263.02,0.0,-0.99037,1e-05,1.8906]
[1778143468373,42.73,81262.12,0.0,-0.99038,1e-05,1.8893]
[1778143473408,42.73,81262.34,0.0,-0.99038,1e-05,1.88817]
[1778143478442,42.73,81265.64,0.0,-0.99035,1e-05,1.89291]
[1778143484489,42.73,81266.25,0.0,-0.99035,1e-05,1.89379]
[1778143490527,42.73,81263.28,0.0,-0.99037,1e-05,1.88952]
[1778143495562,42.73,81262.49,0.0,-0.99038,1e-05,1.88838]
[1778143500597,42.73,81260.08,0.0,-0.9904,1e-05,1.88493]
[1778143505632,42.73,81261.08,0.0,-0.99039,1e-05,1.88636]
[1778143512108,42.73,81261.72,0.0,-0.99039,1e-05,1.88728]
[1778143517716,42.73,81264.17,0.0,-0.99037,1e-05,1.8908]
[1778143522752,42.73,81263.93,0.0,-0.99037,1e-05,1.89045]
[1778143527788,42.73,81265.28,0.0,-0.99036,1e-05,1.89239]
[1778143532824,42.73,81265.64,0.0,-0.99036,1e-05,1.89145]
[1778143536853,42.73,81254.95,0.0,-0.99045,1e-05,1.87615]
[1778143537861,42.73,81254.44,0.0,-0.99045,1e-05,1.87542]
[1778143542894,42.73,81253.5,0.0,-0.99046,1e-05,1.87408]
[1778143547932,42.73,81250.81,0.0,-0.99048,1e-05,1.87024]
[1778143550950,42.73,81241.38,0.0,-0.99056,1e-05,1.85686]
[1778143555985,42.73,81243.82,0.0,-0.99054,1e-05,1.86031]
[1778143560020,42.73,81237.57,0.0,-0.99059,1e-05,1.85147]
[1778143565055,42.73,81239.37,0.0,-0.99058,1e-05,1.85401]
[1778143570084,42.73,81238.29,0.0,-0.99058,1e-05,1.85249]
[1778143575119,42.73,81233.77,0.0,-0.99062,1e-05,1.84611]
[1778143578142,42.73,81229.49,0.0,-0.99065,1e-05,1.84009]
[1778143582169,42.73,81237.15,0.0,-0.99059,1e-05,1.85088]
[1778143584183,42.73,81243.42,0.0,-0.99054,1e-05,1.85975]
[1778143589223,42.73,81240.7,0.0,-0.99056,1e-05,1.8559]
[1778143594254,42.73,81248.45,0.0,-0.99051,1e-05,1.86545]
[1778143595260,42.73,81250.52,0.0,-0.99049,1e-05,1.86839]
[1778143598281,42.73,81245.06,0.0,-0.99054,1e-05,1.86064]
[1778143603316,42.73,81243.37,0.0,-0.99055,1e-05,1.85824]
[1778143608352,42.73,81247.72,0.0,-0.99051,1e-05,1.86441]
[1778143612810,42.73,81240.98,0.0,-0.99057,1e-05,1.85486]
[1778143614394,42.73,81237.21,0.0,-0.9906,1e-05,1.84953]
[1778143619431,42.73,81233.95,0.0,-0.99063,1e-05,1.84494]
[1778143620436,42.73,81231.37,0.0,-0.99065,1e-05,1.84131]
[1778143625471,42.73,81219.26,0.0,-0.99074,1e-05,1.82434]
[1778143626478,42.73,81213.89,0.0,-0.99079,1e-05,1.81686]
[1778143627485,42.73,81217.24,0.0,-0.99076,1e-05,1.82152]
[1778143630507,42.73,81221.32,0.0,-0.99073,1e-05,1.82722]
[1778143631513,42.73,81226.94,0.0,-0.99068,1e-05,1.83509]
[1778143632951,42.73,81230.61,0.0,-0.99065,1e-05,1.84024]
[1778143636549,42.73,81226.46,0.0,-0.99069,1e-05,1.83441]
[1778143638562,42.73,81223.54,0.0,-0.99071,1e-05,1.83032]
[1778143643022,42.73,81217.21,0.0,-0.99076,1e-05,1.82148]
[1778143643596,42.73,81217.21,0.0,-0.99076,1e-05,1.82148]
[1778143648634,42.73,81215.37,0.0,-0.99077,1e-05,1.81892]
[1778143653669,42.73,81216.59,0.0,-0.99077,1e-05,1.8192]
[1778143658712,42.73,81215.29,0.0,-0.99078,1e-05,1.81739]
[1778143663161,42.73,81219.62,0.0,-0.99075,1e-05,1.82343]
[1778143668779,42.73,81215.1,0.0,-0.99078,1e-05,1.81713]
[1778143673815,42.73,81212.75,0.0,-0.9908,1e-05,1.81386]
[1778143678849,42.73,81210.35,0.0,-0.99082,1e-05,1.81053]
[1778143683884,42.73,81209.31,0.0,-0.99083,1e-05,1.80909]
[1778143687913,42.73,81215.75,0.0,-0.99078,1e-05,1.81804]
[1778143693374,42.73,81211.65,0.0,-0.99081,1e-05,1.81234]
[1778143698991,42.73,81212.76,0.0,-0.9908,1e-05,1.81388]
[1778143704036,42.73,81210.69,0.0,-0.99082,1e-05,1.811]
[1778143709072,42.73,81206.61,0.0,-0.99085,1e-05,1.80535]
[1778143715113,42.73,81207.13,0.0,-0.99085,1e-05,1.80466]
[1778143720149,42.73,81207.67,0.0,-0.99085,1e-05,1.80541]
[1778143725185,42.73,81207.41,0.0,-0.99085,1e-05,1.80505]
[1778143730222,42.73,81211.61,0.0,-0.99082,1e-05,1.81087]
[1778143735256,42.73,81210.97,0.0,-0.99082,1e-05,1.80998]
[1778143740291,42.73,81210.49,0.0,-0.99083,1e-05,1.80932]
[1778143745326,42.73,81210.09,0.0,-0.99083,1e-05,1.80876]
[1778143750361,42.73,81211.06,0.0,-0.99082,1e-05,1.81011]
[1778143755397,42.73,81215.46,0.0,-0.99079,1e-05,1.81622]
[1778143760431,42.73,81215.29,0.0,-0.99079,1e-05,1.81598]
[1778143765469,42.73,81218.65,0.0,-0.99076,1e-05,1.82066]
[1778143767482,42.73,81224.75,0.0,-0.99071,1e-05,1.82918]
[1778143770501,42.73,81226.91,0.0,-0.9907,1e-05,1.8322]
[1778143775537,42.73,81228.43,0.0,-0.99069,1e-05,1.83291]
[1778143780572,42.73,81227.96,0.0,-0.9907,1e-05,1.83225]
[1778143787621,42.73,81228.51,0.0,-0.99069,1e-05,1.83302]
[1778143792657,42.73,81238.0,0.0,-0.99061,1e-05,1.84635]
[1778143794123,42.73,81241.5,0.0,-0.99059,1e-05,1.85129]
[1778143796684,42.73,81247.91,0.0,-0.99053,1e-05,1.86037]
[1778143800712,42.73,81250.08,0.0,-0.99052,1e-05,1.86345]
[1778143805747,42.73,81251.5,0.0,-0.99051,1e-05,1.86546]
[1778143809775,42.73,81254.55,0.0,-0.99048,1e-05,1.8698]
[1778143814263,42.73,81264.1,0.0,-0.9904,1e-05,1.88344]
[1778143815817,42.73,81265.23,0.0,-0.99039,1e-05,1.88506]
[1778143820853,42.73,81262.54,0.0,-0.99041,1e-05,1.88121]
[1778143825889,42.73,81269.17,0.0,-0.99036,1e-05,1.89071]
[1778143826898,42.73,81269.03,0.0,-0.99036,1e-05,1.89051]
[1778143832937,42.73,81266.75,0.0,-0.99039,1e-05,1.88579]
[1778143839989,42.73,81265.94,0.0,-0.99039,1e-05,1.88463]
[1778143844475,42.73,81261.66,0.0,-0.99043,1e-05,1.8785]
[1778143850057,42.73,81271.37,0.0,-0.99035,1e-05,1.89242]
[1778143852071,42.73,81271.91,0.0,-0.99034,1e-05,1.8932]
[1778143857106,42.73,81275.36,0.0,-0.99032,1e-05,1.89817]
[1778143862143,42.73,81273.65,0.0,-0.99033,1e-05,1.8957]
[1778143867176,42.73,81273.1,0.0,-0.99034,1e-05,1.89491]
[1778143872211,42.73,81272.08,0.0,-0.99034,1e-05,1.89344]
[1778143877247,42.73,81271.61,0.0,-0.99035,1e-05,1.89277]
[1778143882283,42.73,81271.79,0.0,-0.99035,1e-05,1.89303]
[1778143887317,42.73,81270.89,0.0,-0.99035,1e-05,1.89173]
[1778143892355,42.73,81271.76,0.0,-0.99035,1e-05,1.89153]
[1778143897389,42.73,81270.07,0.0,-0.99037,1e-05,1.8891]
[1778143902424,42.73,81269.82,0.0,-0.99037,1e-05,1.88874]
[1778143907459,42.73,81270.19,0.0,-0.99037,1e-05,1.88927]
[1778143914508,42.73,81269.84,0.0,-0.99037,1e-05,1.88877]
[1778143919544,42.73,81269.46,0.0,-0.99037,1e-05,1.88822]
[1778143925587,42.73,81270.36,0.0,-0.99036,1e-05,1.88952]
[1778143929619,42.73,81256.67,0.0,-0.99048,1e-05,1.86994]
[1778143930626,42.73,81254.48,0.0,-0.9905,1e-05,1.86682]
[1778143935661,42.73,81259.03,0.0,-0.99046,1e-05,1.8733]
[1778143940696,42.73,81260.56,0.0,-0.99045,1e-05,1.87548]
[1778143945731,42.73,81262.4,0.0,-0.99043,1e-05,1.87811]
[1778143950766,42.73,81263.5,0.0,-0.99042,1e-05,1.87968]
[1778143955801,42.73,81264.44,0.0,-0.99042,1e-05,1.87958]
[1778143956808,42.73,81272.37,0.0,-0.99036,1e-05,1.89095]
[1778143957817,42.73,81277.89,0.0,-0.99031,1e-05,1.8989]
[1778143958823,42.73,81278.56,0.0,-0.9903,1e-05,1.89986]
[1778143963858,42.73,81281.82,0.0,-0.99028,1e-05,1.90457]
[1778143966884,42.73,81290.19,0.0,-0.99021,1e-05,1.9167]
[1778143971917,42.73,81290.07,0.0,-0.99021,1e-05,1.91653]
[1778143975399,42.73,81274.35,0.0,-0.99034,1e-05,1.8938]
[1778143975945,42.73,81274.14,0.0,-0.99034,1e-05,1.89349]
[1778143976952,42.73,81273.7,0.0,-0.99034,1e-05,1.89286]
[1778143984001,42.73,81272.75,0.0,-0.99035,1e-05,1.8915]
[1778143989043,42.73,81273.73,0.0,-0.99034,1e-05,1.8929]
[1778143990050,42.73,81286.77,0.0,-0.99024,1e-05,1.91174]
[1778143991051,42.73,81291.25,0.0,-0.9902,1e-05,1.91824]
[1778143992058,42.73,81290.75,0.0,-0.9902,1e-05,1.91752]
[1778143994076,42.73,81299.47,0.0,-0.99013,1e-05,1.93022]
[1778143995547,42.73,81303.37,0.0,-0.9901,1e-05,1.93593]
[1778144001122,42.73,81308.93,0.0,-0.99005,1e-05,1.94409]
[1778144005618,42.73,81309.14,0.0,-0.99005,1e-05,1.9444]
[1778144011191,42.73,81306.86,0.0,-0.99007,1e-05,1.93957]
[1778144016227,42.73,81308.33,0.0,-0.99006,1e-05,1.94172]
[1778144021261,42.73,81308.38,0.0,-0.99006,1e-05,1.9418]
[1778144024282,42.73,81293.2,0.0,-0.99019,1e-05,1.91961]
[1778144025762,42.73,81284.94,0.0,-0.99026,1e-05,1.90762]
[1778144030324,42.73,81279.01,0.0,-0.99031,1e-05,1.89905]
[1778144035831,42.73,81283.08,0.0,-0.99027,1e-05,1.90493]
[1778144041401,42.73,81283.42,0.0,-0.99027,1e-05,1.90542]
[1778144046438,42.73,81284.67,0.0,-0.99026,1e-05,1.90723]
[1778144051471,42.73,81280.98,0.0,-0.99029,1e-05,1.9019]
[1778144055501,42.73,81277.54,0.0,-0.99032,1e-05,1.89693]
[1778144057514,42.73,81272.35,0.0,-0.99036,1e-05,1.88947]
[1778144059528,42.73,81270.65,0.0,-0.99038,1e-05,1.88703]
[1778144064564,42.73,81271.64,0.0,-0.99037,1e-05,1.88845]
[1778144065570,42.73,81267.9,0.0,-0.9904,1e-05,1.88308]
[1778144070612,42.73,81270.93,0.0,-0.99037,1e-05,1.88743]
[1778144071615,42.73,81278.97,0.0,-0.99032,1e-05,1.89754]
[1778144077657,42.73,81278.56,0.0,-0.99032,1e-05,1.89695]
[1778144083699,42.73,81278.15,0.0,-0.99032,1e-05,1.89635]
[1778144088734,42.73,81277.62,0.0,-0.99033,1e-05,1.89559]
[1778144093769,42.73,81277.6,0.0,-0.99033,1e-05,1.89556]
[1778144098804,42.73,81276.81,0.0,-0.99033,1e-05,1.89442]
[1778144103839,42.73,81275.24,0.0,-0.99035,1e-05,1.89217]
[1778144108874,42.73,81274.16,0.0,-0.99036,1e-05,1.89061]
[1778144111897,42.73,81268.63,0.0,-0.9904,1e-05,1.88268]
[1778144116930,42.73,81270.27,0.0,-0.99039,1e-05,1.88503]
[1778144122973,42.73,81271.57,0.0,-0.99038,1e-05,1.88689]
[1778144128008,42.73,81272.22,0.0,-0.99037,1e-05,1.88783]
[1778144133042,42.73,81277.27,0.0,-0.99034,1e-05,1.89363]
[1778144134048,42.73,81275.84,0.0,-0.99035,1e-05,1.89157]
[1778144141098,42.73,81273.48,0.0,-0.99037,1e-05,1.88818]
[1778144146608,42.73,81272.1,0.0,-0.99038,1e-05,1.8862]
[1778144150161,42.73,81261.36,0.0,-0.99047,1e-05,1.87084]
[1778144151167,42.73,81260.26,0.0,-0.99048,1e-05,1.86927]
[1778144155199,42.73,81249.18,0.0,-0.99057,1e-05,1.85355]
[1778144156684,42.73,81241.77,0.0,-0.99063,1e-05,1.84309]
[1778144162247,42.73,81236.62,0.0,-0.99067,1e-05,1.83585]
[1778144167282,42.73,81232.58,0.0,-0.9907,1e-05,1.83018]
[1778144172317,42.73,81232.7,0.0,-0.9907,1e-05,1.83035]
[1778144177352,42.73,81234.49,0.0,-0.99068,1e-05,1.83286]
[1778144181380,42.73,81227.77,0.0,-0.99074,1e-05,1.82346]
[1778144183394,42.73,81227.31,0.0,-0.99074,1e-05,1.82282]
[1778144188429,42.73,81228.93,0.0,-0.99073,1e-05,1.82508]
[1778144193464,42.73,81229.18,0.0,-0.99073,1e-05,1.82401]
[1778144195485,42.73,81222.51,0.0,-0.99079,1e-05,1.81471]
[1778144196967,42.73,81222.6,0.0,-0.99079,1e-05,1.81484]
[1778144202531,42.73,81218.92,0.0,-0.99082,1e-05,1.80972]
[1778144207566,42.73,81215.86,0.0,-0.99084,1e-05,1.80548]
[1778144212602,42.73,81214.92,0.0,-0.99085,1e-05,1.80418]
[1778144217637,42.73,81213.93,0.0,-0.99086,1e-05,1.80281]
[1778144222677,42.73,81216.52,0.0,-0.99083,1e-05,1.8064]
[1778144227707,42.73,81213.09,0.0,-0.99086,1e-05,1.80165]
[1778144232743,42.73,81215.58,0.0,-0.99084,1e-05,1.8051]
[1778144233749,42.73,81219.24,0.0,-0.99081,1e-05,1.81017]
[1778144240798,42.73,81224.76,0.0,-0.99077,1e-05,1.81784]
[1778144245832,42.73,81223.15,0.0,-0.99078,1e-05,1.8156]
[1778144250869,42.73,81224.0,0.0,-0.99078,1e-05,1.81679]
[1778144255903,42.73,81224.79,0.0,-0.99078,1e-05,1.81647]
[1778144260939,42.73,81226.81,0.0,-0.99076,1e-05,1.81928]
[1778144267987,42.73,81225.6,0.0,-0.99077,1e-05,1.8176]
[1778144273027,42.73,81231.95,0.0,-0.99072,1e-05,1.82646]
[1778144277054,42.73,81240.21,0.0,-0.99065,1e-05,1.83804]
[1778144282087,42.73,81238.39,0.0,-0.99067,1e-05,1.83548]
[1778144284100,42.73,81237.12,0.0,-0.99068,1e-05,1.8337]
[1778144289136,42.73,81237.47,0.0,-0.99068,1e-05,1.83419]
[1778144294171,42.73,81236.64,0.0,-0.99068,1e-05,1.83302]
[1778144297670,42.73,81231.52,0.0,-0.99072,1e-05,1.82586]
[1778144303235,42.73,81234.06,0.0,-0.9907,1e-05,1.82941]
[1778144306255,42.73,81226.38,0.0,-0.99076,1e-05,1.81868]
[1778144307739,42.73,81223.01,0.0,-0.99079,1e-05,1.81399]
[1778144313304,42.73,81227.69,0.0,-0.99076,1e-05,1.81909]
[1778144319346,42.73,81226.27,0.0,-0.99077,1e-05,1.81711]
[1778144324383,42.73,81221.92,0.0,-0.99081,1e-05,1.81106]
[1778144327880,42.73,81216.51,0.0,-0.99085,1e-05,1.80356]
[1778144331436,42.73,81213.93,0.0,-0.99087,1e-05,1.8]
[1778144336465,42.73,81215.1,0.0,-0.99086,1e-05,1.80161]
[1778144341502,42.73,81215.1,0.0,-0.99086,1e-05,1.80161]
[1778144345528,42.73,81224.31,0.0,-0.99079,1e-05,1.81439]
[1778144346535,42.73,81224.11,0.0,-0.99079,1e-05,1.81411]
[1778144351573,42.73,81225.21,0.0,-0.99078,1e-05,1.81564]
[1778144356606,42.73,81223.87,0.0,-0.99079,1e-05,1.81377]
[1778144364665,42.73,81219.17,0.0,-0.99083,1e-05,1.80725]
[1778144369699,42.73,81220.82,0.0,-0.99081,1e-05,1.80954]
[1778144374737,42.73,81221.43,0.0,-0.99082,1e-05,1.80897]
[1778144380776,42.73,81216.51,0.0,-0.99086,1e-05,1.80216]
[1778144385812,42.73,81217.2,0.0,-0.99085,1e-05,1.80311]
[1778144386819,42.73,81222.63,0.0,-0.99081,1e-05,1.81064]
[1778144387825,42.73,81222.99,0.0,-0.9908,1e-05,1.81114]
[1778144392860,42.73,81225.94,0.0,-0.99078,1e-05,1.81524]
[1778144397895,42.73,81227.46,0.0,-0.99077,1e-05,1.81735]
[1778144400916,42.73,81232.71,0.0,-0.99073,1e-05,1.82468]
[1778144405958,42.73,81227.32,0.0,-0.99077,1e-05,1.81716]
[1778144410989,42.73,81226.54,0.0,-0.99078,1e-05,1.81607]
[1778144416027,42.73,81219.8,0.0,-0.99083,1e-05,1.80671]
[1778144419044,42.73,81212.08,0.0,-0.99089,1e-05,1.79604]
[1778144424078,42.73,81211.93,0.0,-0.99089,1e-05,1.79583]
[1778144429115,42.73,81212.94,0.0,-0.99088,1e-05,1.79722]
[1778144431128,42.73,81199.9,0.0,-0.99099,1e-05,1.7779]
[1778144432135,42.73,81194.65,0.0,-0.99103,1e-05,1.77073]
[1778144437170,42.73,81197.79,0.0,-0.99101,1e-05,1.77502]
[1778144442206,42.73,81194.71,0.0,-0.99103,1e-05,1.77081]
[1778144444220,42.73,81188.66,0.0,-0.99108,1e-05,1.76258]
[1778144445226,42.73,81184.19,0.0,-0.99111,1e-05,1.75651]
[1778144446233,42.73,81193.39,0.0,-0.99104,1e-05,1.76901]
[1778144447242,42.73,81193.23,0.0,-0.99104,1e-05,1.76879]
[1778144452275,42.73,81191.6,0.0,-0.99106,1e-05,1.76657]
[1778144457311,42.73,81191.46,0.0,-0.99106,1e-05,1.76638]
[1778144463352,42.73,81191.72,0.0,-0.99106,1e-05,1.76674]
[1778144465366,42.73,81199.83,0.0,-0.99099,1e-05,1.77781]
[1778144466374,42.73,81202.67,0.0,-0.99097,1e-05,1.7817]
[1778144470402,42.73,81210.56,0.0,-0.99091,1e-05,1.79254]
[1778144475436,42.73,81213.54,0.0,-0.99089,1e-05,1.79664]
[1778144476444,42.73,81220.43,0.0,-0.99083,1e-05,1.80617]
[1778144477451,42.73,81223.17,0.0,-0.99081,1e-05,1.80997]
[1778144482485,42.73,81222.05,0.0,-0.99082,1e-05,1.80842]
[1778144487520,42.73,81221.63,0.0,-0.99082,1e-05,1.80784]
[1778144492555,42.73,81219.05,0.0,-0.99085,1e-05,1.80285]
[1778144496583,42.73,81226.51,0.0,-0.99079,1e-05,1.8132]
[1778144497592,42.73,81228.03,0.0,-0.99078,1e-05,1.81531]
[1778144500613,42.73,81222.81,0.0,-0.99082,1e-05,1.80806]
[1778144501618,42.73,81220.43,0.0,-0.99084,1e-05,1.80476]
[1778144506654,42.73,81216.92,0.0,-0.99087,1e-05,1.79991]
[1778144509149,42.73,81207.82,0.0,-0.99094,1e-05,1.78736]
[1778144513704,42.73,81201.45,0.0,-0.99099,1e-05,1.77863]
[1778144519222,42.73,81198.02,0.0,-0.99101,1e-05,1.77394]
[1778144524782,42.73,81196.57,0.0,-0.99103,1e-05,1.77196]
[1778144529817,42.73,81197.71,0.0,-0.99102,1e-05,1.77351]
[1778144535866,42.73,81201.57,0.0,-0.99099,1e-05,1.77879]
[1778144540901,42.73,81203.47,0.0,-0.99097,1e-05,1.78139]
[1778144543922,42.73,81196.9,0.0,-0.99102,1e-05,1.77241]
[1778144545936,42.73,81191.91,0.0,-0.99106,1e-05,1.76561]
[1778144550975,42.73,81190.48,0.0,-0.99107,1e-05,1.76366]
[1778144555002,42.73,81186.87,0.0,-0.99111,1e-05,1.75737]
[1778144556010,42.73,81181.87,0.0,-0.99115,1e-05,1.75061]
[1778144562050,42.73,81180.59,0.0,-0.99116,1e-05,1.74888]
[1778144565071,42.73,81167.49,0.0,-0.99126,1e-05,1.73126]
[1778144566079,42.73,81160.27,0.0,-0.99131,1e-05,1.72161]
[1778144571113,42.73,81163.81,0.0,-0.99128,1e-05,1.72634]
[1778144576150,42.73,81162.19,0.0,-0.9913,1e-05,1.72417]
[1778144581186,42.73,81154.33,0.0,-0.99136,1e-05,1.71371]
[1778144582192,42.73,81148.32,0.0,-0.9914,1e-05,1.70574]
[1778144588235,42.73,81144.38,0.0,-0.99143,1e-05,1.70053]
[1778144592262,42.73,81137.13,0.0,-0.99148,1e-05,1.69099]
[1778144595283,42.73,81136.52,0.0,-0.99149,1e-05,1.69018]
[1778144600317,42.73,81136.15,0.0,-0.99149,1e-05,1.6897]
[1778144605353,42.73,81131.99,0.0,-0.99152,1e-05,1.68424]
[1778144611394,42.73,81131.21,0.0,-0.99153,1e-05,1.68188]
[1778144616431,42.73,81130.89,0.0,-0.99154,1e-05,1.68146]
[1778144621465,42.73,81131.14,0.0,-0.99153,1e-05,1.68179]
[1778144626502,42.73,81130.08,0.0,-0.99154,1e-05,1.6804]
[1778144631537,42.73,81131.96,0.0,-0.99153,1e-05,1.68286]
[1778144636575,42.73,81133.12,0.0,-0.99152,1e-05,1.68438]
[1778144640068,42.73,81127.69,0.0,-0.99156,1e-05,1.67728]
[1778144641615,42.73,81128.41,0.0,-0.99155,1e-05,1.67822]
[1778144643629,42.73,81137.11,0.0,-0.99149,1e-05,1.68961]
[1778144644636,42.73,81136.29,0.0,-0.9915,1e-05,1.68854]
[1778144647658,42.73,81131.94,0.0,-0.99153,1e-05,1.68283]
[1778144652693,42.73,81133.42,0.0,-0.99152,1e-05,1.68477]
[1778144657727,42.73,81132.1,0.0,-0.99153,1e-05,1.68304]
[1778144660209,42.73,81148.27,0.0,-0.99141,1e-05,1.70432]
[1778144661756,42.73,81146.57,0.0,-0.99142,1e-05,1.70207]
[1778144666792,42.73,81147.26,0.0,-0.99141,1e-05,1.70298]
[1778144671830,42.73,81142.75,0.0,-0.99145,1e-05,1.69568]
[1778144672835,42.73,81135.65,0.0,-0.99151,1e-05,1.68635]
[1778144673844,42.73,81135.59,0.0,-0.99151,1e-05,1.68627]
[1778144680348,42.73,81137.01,0.0,-0.9915,1e-05,1.68813]
[1778144685927,42.73,81134.75,0.0,-0.99151,1e-05,1.68517]
[1778144690962,42.73,81133.92,0.0,-0.99152,1e-05,1.68408]
[1778144695997,42.73,81135.4,0.0,-0.99151,1e-05,1.68602]
[1778144701039,42.73,81139.6,0.0,-0.99148,1e-05,1.69154]
[1778144706074,42.73,81143.25,0.0,-0.99145,1e-05,1.69634]
[1778144711109,42.73,81141.56,0.0,-0.99146,1e-05,1.69411]
[1778144716144,42.73,81138.88,0.0,-0.99148,1e-05,1.69059]
[1778144721180,42.73,81134.96,0.0,-0.99151,1e-05,1.68545]
[1778144726214,42.73,81130.89,0.0,-0.99154,1e-05,1.68012]
[1778144731251,42.73,81126.42,0.0,-0.99158,1e-05,1.67294]
[1778144736285,42.73,81124.91,0.0,-0.99159,1e-05,1.67098]
[1778144741320,42.73,81124.06,0.0,-0.9916,1e-05,1.66987]
[1778144746356,42.73,81122.05,0.0,-0.99161,1e-05,1.66726]
[1778144750385,42.73,81115.57,0.0,-0.99166,1e-05,1.65886]
[1778144755419,42.73,81121.32,0.0,-0.99162,1e-05,1.66631]
[1778144760455,42.73,81122.16,0.0,-0.99161,1e-05,1.6674]
[1778144765490,42.73,81124.45,0.0,-0.9916,1e-05,1.67038]
[1778144770526,42.73,81127.74,0.0,-0.99157,1e-05,1.67466]
[1778144775560,42.73,81127.84,0.0,-0.99157,1e-05,1.67479]
[1778144780595,42.73,81124.85,0.0,-0.99159,1e-05,1.6709]
[1778144785630,42.73,81127.42,0.0,-0.99157,1e-05,1.67425]
[1778144791122,42.73,81128.13,0.0,-0.99158,1e-05,1.67383]
[1778144796708,42.73,81131.35,0.0,-0.99155,1e-05,1.67804]
[1778144801742,42.73,81133.51,0.0,-0.99154,1e-05,1.68086]
[1778144806777,42.73,81132.93,0.0,-0.99154,1e-05,1.6801]
[1778144811812,42.73,81131.44,0.0,-0.99155,1e-05,1.67815]
[1778144816848,42.73,81135.21,0.0,-0.99152,1e-05,1.68308]
[1778144821882,42.73,81134.19,0.0,-0.99153,1e-05,1.68175]
[1778144826918,42.73,81131.84,0.0,-0.99155,1e-05,1.67868]
[1778144831962,42.73,81134.84,0.0,-0.99153,1e-05,1.6826]
[1778144836997,42.73,81133.78,0.0,-0.99153,1e-05,1.68121]
[1778144841474,42.73,81127.9,0.0,-0.99158,1e-05,1.67353]
[1778144847073,42.73,81127.03,0.0,-0.99158,1e-05,1.6724]
[1778144850098,42.73,81132.45,0.0,-0.99154,1e-05,1.67947]
[1778144851544,42.73,81141.39,0.0,-0.99148,1e-05,1.68984]
[1778144853115,42.73,81141.84,0.0,-0.99148,1e-05,1.69043]
[1778144858153,42.73,81144.6,0.0,-0.99146,1e-05,1.69406]
[1778144863185,42.73,81138.47,0.0,-0.99151,1e-05,1.68601]
[1778144868224,42.73,81139.65,0.0,-0.9915,1e-05,1.68756]
[1778144873257,42.73,81141.87,0.0,-0.99148,1e-05,1.69047]
[1778144878296,42.73,81141.43,0.0,-0.99148,1e-05,1.6899]
[1778144883326,42.73,81142.34,0.0,-0.99148,1e-05,1.69109]
[1778144888367,42.73,81138.22,0.0,-0.99151,1e-05,1.68568]
[1778144893430,42.73,81136.64,0.0,-0.99152,1e-05,1.68361]
[1778144898466,42.73,81136.36,0.0,-0.99152,1e-05,1.68325]
[1778144903501,42.73,81139.68,0.0,-0.9915,1e-05,1.6876]
[1778144908537,42.73,81140.53,0.0,-0.99149,1e-05,1.68871]
[1778144915585,42.73,81135.69,0.0,-0.99153,1e-05,1.68102]
[1778144921627,42.73,81135.32,0.0,-0.99154,1e-05,1.68054]
[1778144926663,42.73,81132.32,0.0,-0.99156,1e-05,1.67662]
[1778144931697,42.73,81132.07,0.0,-0.99156,1e-05,1.67629]
[1778144936732,42.73,81131.24,0.0,-0.99157,1e-05,1.67521]
[1778144941767,42.73,81130.98,0.0,-0.99157,1e-05,1.67487]
[1778144943783,42.73,81136.38,0.0,-0.99153,1e-05,1.68193]
[1778144948813,42.73,81138.94,0.0,-0.99151,1e-05,1.68528]
[1778144953851,42.73,81141.13,0.0,-0.99149,1e-05,1.68815]
[1778144958886,42.73,81155.41,0.0,-0.99139,1e-05,1.70698]
[1778144959893,42.73,81158.12,0.0,-0.99137,1e-05,1.71058]
[1778144964928,42.73,81161.58,0.0,-0.99134,1e-05,1.71517]
[1778144969970,42.73,81158.17,0.0,-0.99137,1e-05,1.71064]
[1778144975010,42.73,81160.09,0.0,-0.99136,1e-05,1.71183]
[1778144980042,42.73,81160.15,0.0,-0.99136,1e-05,1.71191]
[1778144986084,42.73,81160.84,0.0,-0.99135,1e-05,1.71283]
[1778144991119,42.73,81163.1,0.0,-0.99134,1e-05,1.71583]
[1778144996154,42.73,81164.64,0.0,-0.99132,1e-05,1.71788]
[1778145002605,42.73,81165.97,0.0,-0.99131,1e-05,1.71965]
[1778145008238,42.73,81166.41,0.0,-0.99131,1e-05,1.72024]
[1778145014282,42.73,81166.17,0.0,-0.99131,1e-05,1.71992]
[1778145019318,42.73,81166.33,0.0,-0.99131,1e-05,1.72013]
[1778145024354,42.73,81166.96,0.0,-0.99131,1e-05,1.72097]
[1778145031403,42.73,81167.22,0.0,-0.99131,1e-05,1.71996]
[1778145036441,42.73,81167.44,0.0,-0.99131,1e-05,1.72025]
[1778145041479,42.73,81174.27,0.0,-0.99126,1e-05,1.72937]
[1778145042884,42.73,81182.89,0.0,-0.99119,1e-05,1.74095]
[1778145044494,42.73,81184.8,0.0,-0.99118,1e-05,1.74352]
[1778145049531,42.73,81182.91,0.0,-0.99119,1e-05,1.74098]
[1778145050536,42.73,81174.91,0.0,-0.99125,1e-05,1.73023]
[1778145055572,42.73,81173.89,0.0,-0.99126,1e-05,1.72887]
[1778145060607,42.73,81176.05,0.0,-0.99124,1e-05,1.73176]
[1778145065644,42.73,81176.61,0.0,-0.99124,1e-05,1.73251]
[1778145071685,42.73,81177.74,0.0,-0.99123,1e-05,1.73403]
[1778145076719,42.73,81178.43,0.0,-0.99123,1e-05,1.73495]
[1778145081755,42.73,81178.77,0.0,-0.99122,1e-05,1.73541]
[1778145086790,42.73,81179.23,0.0,-0.99122,1e-05,1.73603]
[1778145091826,42.73,81180.82,0.0,-0.99121,1e-05,1.73679]
[1778145096861,42.73,81181.14,0.0,-0.99121,1e-05,1.73722]
[1778145101896,42.73,81181.51,0.0,-0.99121,1e-05,1.73771]
[1778145106931,42.73,81181.34,0.0,-0.99121,1e-05,1.73749]
[1778145109951,42.73,81172.03,0.0,-0.99128,1e-05,1.72501]
[1778145110961,42.73,81165.04,0.0,-0.99133,1e-05,1.71569]
[1778145111966,42.73,81163.87,0.0,-0.99134,1e-05,1.71413]
[1778145114987,42.73,81155.23,0.0,-0.99141,1e-05,1.70267]
[1778145120023,42.73,81152.64,0.0,-0.99143,1e-05,1.69925]
[1778145125058,42.73,81147.48,0.0,-0.99147,1e-05,1.69245]
[1778145130093,42.73,81143.48,0.0,-0.9915,1e-05,1.68719]
[1778145136135,42.73,81141.16,0.0,-0.99151,1e-05,1.68415]
[1778145138149,42.73,81145.57,0.0,-0.99148,1e-05,1.68994]
[1778145143590,42.73,81146.13,0.0,-0.99148,1e-05,1.69068]
[1778145147212,42.73,81149.36,0.0,-0.99145,1e-05,1.69493]
[1778145149226,42.73,81143.75,0.0,-0.99149,1e-05,1.68755]
[1778145152247,42.73,81141.67,0.0,-0.99152,1e-05,1.68347]
[1778145157283,42.73,81143.91,0.0,-0.9915,1e-05,1.68641]
[1778145162318,42.73,81146.06,0.0,-0.99148,1e-05,1.68923]
[1778145165340,42.73,81152.88,0.0,-0.99143,1e-05,1.69821]
[1778145168360,42.73,81157.05,0.0,-0.9914,1e-05,1.70372]
[1778145173803,42.73,81159.22,0.0,-0.99138,1e-05,1.7066]
[1778145179437,42.73,81154.45,0.0,-0.99142,1e-05,1.70029]
[1778145184472,42.73,81155.48,0.0,-0.99141,1e-05,1.70165]
[1778145189510,42.73,81157.26,0.0,-0.9914,1e-05,1.704]
[1778145194543,42.73,81160.55,0.0,-0.99137,1e-05,1.70836]
[1778145199578,42.73,81160.96,0.0,-0.99137,1e-05,1.7089]
[1778145202600,42.73,81168.55,0.0,-0.99131,1e-05,1.719]
[1778145204015,42.73,81170.01,0.0,-0.9913,1e-05,1.72094]
[1778145209648,42.73,81170.21,0.0,-0.9913,1e-05,1.72121]
[1778145214685,42.73,81171.01,0.0,-0.9913,1e-05,1.72091]
[1778145219718,42.73,81168.4,0.0,-0.99132,1e-05,1.71743]
[1778145224753,42.73,81167.06,0.0,-0.99133,1e-05,1.71565]
[1778145229789,42.73,81167.36,0.0,-0.99133,1e-05,1.71605]
[1778145235830,42.73,81166.22,0.0,-0.99134,1e-05,1.71453]
[1778145241872,42.73,81166.57,0.0,-0.99134,1e-05,1.71499]
[1778145246908,42.73,81170.48,0.0,-0.99131,1e-05,1.7202]
[1778145251941,42.73,81169.58,0.0,-0.99131,1e-05,1.719]
[1778145256978,42.73,81165.82,0.0,-0.99134,1e-05,1.714]
[1778145263020,42.73,81165.51,0.0,-0.99134,1e-05,1.71358]
[1778145271076,42.73,81166.1,0.0,-0.99135,1e-05,1.71301]
[1778145276111,42.73,81166.86,0.0,-0.99134,1e-05,1.71402]
[1778145281145,42.73,81168.56,0.0,-0.99133,1e-05,1.71628]
[1778145286181,42.73,81178.34,0.0,-0.99125,1e-05,1.72934]
[1778145287188,42.73,81182.18,0.0,-0.99122,1e-05,1.73449]
[1778145288195,42.73,81181.58,0.0,-0.99123,1e-05,1.73368]
[1778145293230,42.73,81178.46,0.0,-0.99125,1e-05,1.7295]
[1778145298265,42.73,81177.41,0.0,-0.99126,1e-05,1.72809]
[1778145302293,42.73,81183.54,0.0,-0.99121,1e-05,1.73631]
[1778145307328,42.73,81186.47,0.0,-0.99119,1e-05,1.74026]
[1778145312364,42.73,81182.16,0.0,-0.99122,1e-05,1.73446]
[1778145317398,42.73,81179.76,0.0,-0.99124,1e-05,1.73124]
[1778145320423,42.73,81173.61,0.0,-0.99129,1e-05,1.72301]
[1778145322433,42.73,81171.86,0.0,-0.9913,1e-05,1.72068]
[1778145327469,42.73,81175.26,0.0,-0.99128,1e-05,1.72522]
[1778145332503,42.73,81175.1,0.0,-0.99129,1e-05,1.72363]
[1778145337538,42.73,81175.38,0.0,-0.99128,1e-05,1.72401]
[1778145340559,42.73,81176.88,0.0,-0.99127,1e-05,1.72601]
[1778145345593,42.73,81177.69,0.0,-0.99127,1e-05,1.7271]
[1778145351636,42.73,81175.92,0.0,-0.99128,1e-05,1.72473]
[1778145356671,42.73,81176.95,0.0,-0.99127,1e-05,1.72611]
[1778145361707,42.73,81177.62,0.0,-0.99127,1e-05,1.727]
[1778145366742,42.73,81177.16,0.0,-0.99127,1e-05,1.72639]
[1778145369762,42.73,81169.3,0.0,-0.99133,1e-05,1.7159]
[1778145370769,42.73,81169.26,0.0,-0.99133,1e-05,1.71584]
[1778145375806,42.73,81166.11,0.0,-0.99135,1e-05,1.71166]
[1778145380839,42.73,81166.78,0.0,-0.99135,1e-05,1.71255]
[1778145385874,42.73,81161.89,0.0,-0.99138,1e-05,1.70606]
[1778145389904,42.73,81167.64,0.0,-0.99134,1e-05,1.71369]
[1778145394937,42.73,81169.69,0.0,-0.99133,1e-05,1.71505]
[1778145399973,42.73,81170.91,0.0,-0.99132,1e-05,1.71668]
[1778145404000,42.73,81177.0,0.0,-0.99128,1e-05,1.7248]
[1778145406014,42.73,81182.9,0.0,-0.99123,1e-05,1.7327]
[1778145409036,42.73,81191.49,0.0,-0.99117,1e-05,1.74426]
[1778145411051,42.73,81201.95,0.0,-0.99109,1e-05,1.75842]
[1778145416085,42.73,81202.77,0.0,-0.99108,1e-05,1.75953]
[1778145421120,42.73,81201.52,0.0,-0.99109,1e-05,1.75784]
[1778145426156,42.73,81201.39,0.0,-0.99109,1e-05,1.75766]
[1778145431191,42.73,81200.18,0.0,-0.9911,1e-05,1.75602]
[1778145436226,42.73,81195.21,0.0,-0.99114,1e-05,1.74929]
[1778145437233,42.73,81189.71,0.0,-0.99118,1e-05,1.74186]
[1778145438240,42.73,81188.28,0.0,-0.99119,1e-05,1.73994]
[1778145443275,42.73,81197.86,0.0,-0.99112,1e-05,1.75287]
[1778145445298,42.73,81198.77,0.0,-0.99111,1e-05,1.7541]
[1778145450343,42.73,81200.76,0.0,-0.9911,1e-05,1.7568]
[1778145452350,42.73,81206.16,0.0,-0.99106,1e-05,1.76275]
[1778145459400,42.73,81204.4,0.0,-0.99107,1e-05,1.76036]
[1778145463427,42.73,81210.03,0.0,-0.99103,1e-05,1.76802]
[1778145468462,42.73,81208.92,0.0,-0.99104,1e-05,1.76651]
[1778145473497,42.73,81213.48,0.0,-0.991,1e-05,1.77274]
[1778145475927,42.73,81206.05,0.0,-0.99106,1e-05,1.7626]
[1778145478532,42.73,81193.78,0.0,-0.99116,1e-05,1.74597]
[1778145479539,42.73,81190.81,0.0,-0.99118,1e-05,1.74196]
[1778145484574,42.73,81182.93,0.0,-0.99124,1e-05,1.73137]
[1778145485999,42.73,81181.35,0.0,-0.99125,1e-05,1.72925]
[1778145491623,42.73,81182.37,0.0,-0.99124,1e-05,1.73062]
[1778145496658,42.73,81180.99,0.0,-0.99125,1e-05,1.72877]
[1778145501698,42.73,81181.22,0.0,-0.99125,1e-05,1.72908]
[1778145506736,42.73,81177.3,0.0,-0.99128,1e-05,1.72383]
[1778145511771,42.73,81177.97,0.0,-0.99128,1e-05,1.72336]
[1778145517812,42.73,81173.87,0.0,-0.99131,1e-05,1.71789]
[1778145522847,42.73,81172.48,0.0,-0.99133,1e-05,1.71603]
[1778145529897,42.73,81172.81,0.0,-0.99132,1e-05,1.71647]
[1778145534934,42.73,81170.92,0.0,-0.99134,1e-05,1.71396]
[1778145539968,42.73,81170.29,0.0,-0.99134,1e-05,1.71312]
[1778145545002,42.73,81172.07,0.0,-0.99133,1e-05,1.71549]
[1778145551045,42.73,81173.83,0.0,-0.99132,1e-05,1.71783]
[1778145554066,42.73,81181.92,0.0,-0.99125,1e-05,1.72864]
[1778145559101,42.73,81178.51,0.0,-0.99128,1e-05,1.72408]
[1778145564136,42.73,81176.9,0.0,-0.99129,1e-05,1.72193]
[1778145569171,42.73,81176.74,0.0,-0.99129,1e-05,1.72171]
[1778145574206,42.73,81176.66,0.0,-0.9913,1e-05,1.72024]
[1778145579241,42.73,81176.12,0.0,-0.9913,1e-05,1.71952]
[1778145582262,42.73,81169.13,0.0,-0.99136,1e-05,1.71022]
[1778145587297,42.73,81170.28,0.0,-0.99135,1e-05,1.71174]
[1778145592332,42.73,81170.4,0.0,-0.99135,1e-05,1.7119]
[1778145597370,42.73,81172.95,0.0,-0.99133,1e-05,1.71529]
[1778145602405,42.73,81172.6,0.0,-0.99133,1e-05,1.71483]
[1778145607440,42.73,81173.7,0.0,-0.99132,1e-05,1.71629]
[1778145612481,42.73,81171.04,0.0,-0.99134,1e-05,1.71275]
[1778145617512,42.73,81172.16,0.0,-0.99133,1e-05,1.71424]
[1778145622548,42.73,81174.86,0.0,-0.99131,1e-05,1.71784]
[1778145627590,42.73,81172.96,0.0,-0.99133,1e-05,1.71531]
[1778145632630,42.73,81172.23,0.0,-0.99134,1e-05,1.71297]
[1778145637060,42.73,81155.79,0.0,-0.99146,1e-05,1.69122]
[1778145637662,42.73,81155.79,0.0,-0.99146,1e-05,1.69122]
[1778145642697,42.73,81160.23,0.0,-0.99143,1e-05,1.69707]
[1778145647732,42.73,81161.94,0.0,-0.99142,1e-05,1.69933]
[1778145652779,42.73,81157.49,0.0,-0.99145,1e-05,1.69346]
[1778145653782,42.73,81147.62,0.0,-0.99152,1e-05,1.6805]
[1778145654789,42.73,81131.61,0.0,-0.99164,1e-05,1.65964]
[1778145655796,42.73,81129.83,0.0,-0.99166,1e-05,1.65734]
[1778145660832,42.73,81127.54,0.0,-0.99167,1e-05,1.65437]
[1778145663853,42.73,81116.17,0.0,-0.99175,1e-05,1.63973]
[1778145664860,42.73,81116.78,0.0,-0.99175,1e-05,1.64051]
[1778145668896,42.73,81113.87,0.0,-0.99177,1e-05,1.63678]
[1778145669897,42.73,81101.31,0.0,-0.99186,1e-05,1.62075]
[1778145670904,42.73,81099.08,0.0,-0.99188,1e-05,1.61792]
[1778145675937,42.73,81094.96,0.0,-0.99191,1e-05,1.61269]
[1778145680979,42.73,81092.73,0.0,-0.99192,1e-05,1.60987]
[1778145682986,42.73,81083.08,0.0,-0.99199,1e-05,1.59771]
[1778145683993,42.73,81082.47,0.0,-0.992,1e-05,1.59694]
[1778145685000,42.73,81077.37,0.0,-0.99203,1e-05,1.59055]
[1778145687445,42.73,81075.0,0.0,-0.99205,1e-05,1.58758]
[1778145693063,42.73,81076.01,0.0,-0.99205,1e-05,1.58755]
[1778145695075,42.73,81082.45,0.0,-0.992,1e-05,1.59562]
[1778145697515,42.73,81090.22,0.0,-0.99195,1e-05,1.6054]
[1778145699105,42.73,81091.25,0.0,-0.99194,1e-05,1.6067]
[1778145704138,42.73,81092.43,0.0,-0.99193,1e-05,1.60819]
[1778145713201,42.73,81095.14,0.0,-0.99191,1e-05,1.61161]
[1778145714208,42.73,81100.52,0.0,-0.99187,1e-05,1.61843]
[1778145715217,42.73,81100.02,0.0,-0.99188,1e-05,1.6178]
[1778145720250,42.73,81100.6,0.0,-0.99187,1e-05,1.61854]
[1778145725285,42.73,81097.97,0.0,-0.99189,1e-05,1.6152]
[1778145730321,42.73,81095.44,0.0,-0.99191,1e-05,1.61199]
[1778145732334,42.73,81088.91,0.0,-0.99196,1e-05,1.60375]
[1778145734348,42.73,81096.12,0.0,-0.9919,1e-05,1.61285]
[1778145739383,42.73,81089.33,0.0,-0.99195,1e-05,1.60428]
[1778145744418,42.73,81086.51,0.0,-0.99197,1e-05,1.60072]
[1778145749457,42.73,81085.68,0.0,-0.99198,1e-05,1.59968]
[1778145754488,42.73,81085.16,0.0,-0.99199,1e-05,1.59773]
[1778145759528,42.73,81087.13,0.0,-0.99198,1e-05,1.6002]
[1778145761537,42.73,81095.04,0.0,-0.99192,1e-05,1.61018]
[1778145768587,42.73,81097.05,0.0,-0.9919,1e-05,1.61272]
[1778145774628,42.73,81096.63,0.0,-0.99191,1e-05,1.61219]
[1778145778656,42.73,81089.65,0.0,-0.99196,1e-05,1.60338]
[1778145779663,42.73,81086.69,0.0,-0.99198,1e-05,1.59965]
[1778145784698,42.73,81081.94,0.0,-0.99201,1e-05,1.59368]
[1778145789735,42.73,81081.23,0.0,-0.99202,1e-05,1.59279]
[1778145794770,42.73,81082.83,0.0,-0.99201,1e-05,1.5948]
[1778145800813,42.73,81083.17,0.0,-0.992,1e-05,1.59523]
[1778145805847,42.73,81084.35,0.0,-0.99199,1e-05,1.59671]
[1778145810883,42.73,81083.3,0.0,-0.992,1e-05,1.59539]
[1778145816925,42.73,81085.97,0.0,-0.99199,1e-05,1.59744]
[1778145821960,42.73,81089.18,0.0,-0.99197,1e-05,1.60148]
[1778145826996,42.73,81085.91,0.0,-0.99199,1e-05,1.59737]
[1778145832031,42.73,81087.91,0.0,-0.99198,1e-05,1.59988]
[1778145837066,42.73,81089.27,0.0,-0.99197,1e-05,1.60159]
[1778145843108,42.73,81090.25,0.0,-0.99196,1e-05,1.60283]
[1778145848584,42.73,81091.8,0.0,-0.99195,1e-05,1.60478]
[1778145854190,42.73,81095.34,0.0,-0.99192,1e-05,1.60925]
[1778145859220,42.73,81096.9,0.0,-0.99191,1e-05,1.61123]
[1778145864256,42.73,81098.13,0.0,-0.9919,1e-05,1.61278]
[1778145869297,42.73,81102.38,0.0,-0.99187,1e-05,1.61817]
[1778145871311,42.73,81105.48,0.0,-0.99186,1e-05,1.6208]
[1778145876348,42.73,81104.54,0.0,-0.99186,1e-05,1.6196]
[1778145878798,42.73,81097.64,0.0,-0.99191,1e-05,1.61085]
[1778145884404,42.73,81097.74,0.0,-0.99191,1e-05,1.61098]
[1778145889439,42.73,81093.71,0.0,-0.99194,1e-05,1.60589]
[1778145894475,42.73,81093.72,0.0,-0.99194,1e-05,1.6059]
[1778145899511,42.73,81094.11,0.0,-0.99194,1e-05,1.60639]
[1778145904544,42.73,81093.7,0.0,-0.99194,1e-05,1.60588]
[1778145907565,42.73,81101.16,0.0,-0.99189,1e-05,1.61531]
[1778145908572,42.73,81105.0,0.0,-0.99186,1e-05,1.62019]
[1778145911593,42.73,81105.02,0.0,-0.99186,1e-05,1.62021]
[1778145916628,42.73,81102.9,0.0,-0.99188,1e-05,1.61752]
[1778145921664,42.73,81099.05,0.0,-0.9919,1e-05,1.61264]
[1778145926701,42.73,81098.37,0.0,-0.99191,1e-05,1.61178]
[1778145928715,42.73,81103.59,0.0,-0.99187,1e-05,1.6184]
[1778145933749,42.73,81099.16,0.0,-0.99191,1e-05,1.61147]
[1778145936769,42.73,81091.44,0.0,-0.99196,1e-05,1.60172]
[1778145937776,42.73,81091.46,0.0,-0.99196,1e-05,1.60175]
[1778145938783,42.73,81083.42,0.0,-0.99202,1e-05,1.59165]
[1778145939789,42.73,81076.37,0.0,-0.99207,1e-05,1.58283]
[1778145940797,42.73,81075.57,0.0,-0.99208,1e-05,1.58184]
[1778145945831,42.73,81074.07,0.0,-0.99209,1e-05,1.57997]
[1778145950866,42.73,81070.17,0.0,-0.99211,1e-05,1.57511]
[1778145954894,42.73,81076.07,0.0,-0.99207,1e-05,1.58246]
[1778145955901,42.73,81075.87,0.0,-0.99207,1e-05,1.58221]
[1778145958923,42.73,81081.99,0.0,-0.99203,1e-05,1.58986]
[1778145963959,42.73,81078.04,0.0,-0.99206,1e-05,1.58492]
[1778145969434,42.73,81073.0,0.0,-0.99209,1e-05,1.57863]
[1778145975038,42.73,81075.37,0.0,-0.99208,1e-05,1.58159]
[1778145980073,42.73,81076.35,0.0,-0.99207,1e-05,1.58281]
[1778145983094,42.73,81081.78,0.0,-0.99203,1e-05,1.58959]
[1778145988129,42.73,81081.97,0.0,-0.99203,1e-05,1.58983]
[1778145994171,42.73,81079.62,0.0,-0.99205,1e-05,1.5856]
[1778145997192,42.73,81073.89,0.0,-0.99209,1e-05,1.57845]
[1778146002227,42.73,81074.93,0.0,-0.99209,1e-05,1.57975]
[1778146009721,42.73,81077.18,0.0,-0.99207,1e-05,1.58255]
[1778146013316,42.73,81072.04,0.0,-0.99211,1e-05,1.57615]
[1778146015327,42.73,81066.62,0.0,-0.99214,1e-05,1.56942]
[1778146020364,42.73,81064.74,0.0,-0.99216,1e-05,1.5671]
[1778146025398,42.73,81064.02,0.0,-0.99216,1e-05,1.56621]
[1778146030470,42.73,81059.74,0.0,-0.99219,1e-05,1.56092]
[1778146031463,42.73,81051.33,0.0,-0.99225,1e-05,1.55058]
[1778146032475,42.73,81048.87,0.0,-0.99227,1e-05,1.54756]
[1778146034483,42.73,81044.61,0.0,-0.9923,1e-05,1.54235]
[1778146039930,42.73,81056.39,0.0,-0.99221,1e-05,1.55679]
[1778146041531,42.73,81056.91,0.0,-0.99221,1e-05,1.55743]
[1778146043546,42.73,81050.85,0.0,-0.99225,1e-05,1.54999]
[1778146048581,42.73,81048.33,0.0,-0.99227,1e-05,1.5469]
[1778146053616,42.73,81047.68,0.0,-0.99228,1e-05,1.54483]
[1778146058651,42.73,81050.72,0.0,-0.99226,1e-05,1.54856]
[1778146063687,42.73,81047.98,0.0,-0.99228,1e-05,1.5452]
[1778146066707,42.73,81029.31,0.0,-0.99241,1e-05,1.5225]
[1778146067715,42.73,81025.8,0.0,-0.99243,1e-05,1.51826]
[1778146068723,42.73,81030.77,0.0,-0.9924,1e-05,1.52427]
[1778146069728,42.73,81030.12,0.0,-0.9924,1e-05,1.52348]
[1778146072749,42.73,81024.84,0.0,-0.99244,1e-05,1.51711]
[1778146077789,42.73,81021.53,0.0,-0.99246,1e-05,1.51312]
[1778146080805,42.73,81015.84,0.0,-0.9925,1e-05,1.50629]
[1778146083832,42.73,81004.83,0.0,-0.99257,1e-05,1.49315]
[1778146086847,42.73,80997.54,0.0,-0.99262,1e-05,1.4845]
[1778146090879,42.73,80991.97,0.0,-0.99265,1e-05,1.47792]
[1778146095911,42.73,80994.26,0.0,-0.99264,1e-05,1.48062]
[1778146097925,42.73,80999.02,0.0,-0.99261,1e-05,1.48625]
[1778146101953,42.73,81005.28,0.0,-0.99257,1e-05,1.49369]
[1778146104974,42.73,81012.64,0.0,-0.99252,1e-05,1.50246]
[1778146107995,42.73,81013.34,0.0,-0.99251,1e-05,1.5033]
[1778146111016,42.73,81008.73,0.0,-0.99255,1e-05,1.49655]
[1778146115044,42.73,81015.0,0.0,-0.99251,1e-05,1.50404]
[1778146120082,42.73,81013.64,0.0,-0.99252,1e-05,1.50241]
[1778146123097,42.73,81000.38,0.0,-0.9926,1e-05,1.48663]
[1778146124108,42.73,80995.91,0.0,-0.99263,1e-05,1.48134]
[1778146125117,42.73,80995.97,0.0,-0.99263,1e-05,1.48141]
[1778146130574,42.73,80996.58,0.0,-0.99263,1e-05,1.48213]
[1778146135184,42.73,81004.33,0.0,-0.99258,1e-05,1.49132]
[1778146137198,42.73,81006.22,0.0,-0.99257,1e-05,1.49356]
[1778146142233,42.73,81010.62,0.0,-0.99254,1e-05,1.49881]
[1778146143240,42.73,81013.78,0.0,-0.99252,1e-05,1.50258]
[1778146145254,42.73,81016.36,0.0,-0.9925,1e-05,1.50567]
[1778146150718,42.73,81019.75,0.0,-0.99248,1e-05,1.50973]
[1778146153310,42.73,81023.65,0.0,-0.99245,1e-05,1.51442]
[1778146155324,42.73,81035.71,0.0,-0.99237,1e-05,1.52899]
[1778146156331,42.73,81031.77,0.0,-0.99239,1e-05,1.52422]
[1778146158345,42.73,81028.17,0.0,-0.99242,1e-05,1.51987]
[1778146163384,42.73,81028.6,0.0,-0.99242,1e-05,1.52039]
[1778146166411,42.73,81021.86,0.0,-0.99246,1e-05,1.51227]
[1778146169428,42.73,81018.59,0.0,-0.99248,1e-05,1.50834]
[1778146172449,42.73,81024.09,0.0,-0.99245,1e-05,1.5137]
[1778146173456,42.73,81025.52,0.0,-0.99244,1e-05,1.51542]
[1778146178491,42.73,81021.44,0.0,-0.99247,1e-05,1.51051]
[1778146183526,42.73,81021.81,0.0,-0.99247,1e-05,1.51096]
[1778146188560,42.73,81031.11,0.0,-0.99241,1e-05,1.52216]
[1778146191002,42.73,81033.69,0.0,-0.99239,1e-05,1.52528]
[1778146193596,42.73,81040.07,0.0,-0.99234,1e-05,1.53302]
[1778146198631,42.73,81043.16,0.0,-0.99232,1e-05,1.53678]
[1778146202658,42.73,81035.89,0.0,-0.99237,1e-05,1.52795]
[1778146205680,42.73,81040.97,0.0,-0.99234,1e-05,1.53412]
[1778146209730,42.73,81032.72,0.0,-0.99239,1e-05,1.52411]
[1778146211144,42.73,81032.36,0.0,-0.9924,1e-05,1.52367]
[1778146213757,42.73,81027.11,0.0,-0.99243,1e-05,1.51733]
[1778146219799,42.73,81029.9,0.0,-0.99241,1e-05,1.5207]
[1778146224834,42.73,81031.02,0.0,-0.99241,1e-05,1.52205]
[1778146226849,42.73,81037.59,0.0,-0.99236,1e-05,1.53001]
[1778146230885,42.73,81045.21,0.0,-0.99231,1e-05,1.53928]
[1778146232895,42.73,81051.53,0.0,-0.99227,1e-05,1.54573]
[1778146234911,42.73,81042.7,0.0,-0.99233,1e-05,1.53496]
[1778146235916,42.73,81041.71,0.0,-0.99234,1e-05,1.53375]
[1778146239944,42.73,81048.04,0.0,-0.9923,1e-05,1.54147]
[1778146243972,42.73,81049.48,0.0,-0.99229,1e-05,1.54323]
[1778146249008,42.73,81047.92,0.0,-0.9923,1e-05,1.54132]
[1778146254043,42.73,81044.41,0.0,-0.99232,1e-05,1.53704]
[1778146259078,42.73,81041.69,0.0,-0.99234,1e-05,1.53373]
[1778146263109,42.73,81039.4,0.0,-0.99236,1e-05,1.53094]
[1778146266129,42.73,81044.62,0.0,-0.99232,1e-05,1.53729]
[1778146268143,42.73,81048.03,0.0,-0.9923,1e-05,1.54145]
[1778146271164,42.73,81054.19,0.0,-0.99225,1e-05,1.54899]
[1778146274195,42.73,81057.46,0.0,-0.99223,1e-05,1.553]
[1778146279230,42.73,81069.25,0.0,-0.99215,1e-05,1.56755]
[1778146280237,42.73,81074.81,0.0,-0.99211,1e-05,1.57444]
[1778146281245,42.73,81075.57,0.0,-0.99211,1e-05,1.57539]
[1778146283260,42.73,81082.86,0.0,-0.99206,1e-05,1.58447]
[1778146284266,42.73,81088.49,0.0,-0.99202,1e-05,1.59151]
[1778146285273,42.73,81088.42,0.0,-0.99202,1e-05,1.59143]
[1778146286279,42.73,81093.76,0.0,-0.99198,1e-05,1.59813]
[1778146287285,42.73,81094.24,0.0,-0.99198,1e-05,1.59873]
[1778146292322,42.73,81093.57,0.0,-0.99199,1e-05,1.59659]
[1778146297355,42.73,81092.83,0.0,-0.99199,1e-05,1.59566]
[1778146298363,42.73,81087.15,0.0,-0.99203,1e-05,1.58854]
[1778146299370,42.73,81085.2,0.0,-0.99205,1e-05,1.5861]
[1778146304406,42.73,81088.16,0.0,-0.99202,1e-05,1.5898]
[1778146309440,42.73,81087.33,0.0,-0.99203,1e-05,1.58876]
[1778146314475,42.73,81088.49,0.0,-0.99202,1e-05,1.59022]
[1778146318503,42.73,81081.44,0.0,-0.99207,1e-05,1.5814]
[1778146321915,42.73,81072.95,0.0,-0.99213,1e-05,1.57084]
[1778146323540,42.73,81071.14,0.0,-0.99214,1e-05,1.5686]
[1778146328576,42.73,81072.89,0.0,-0.99213,1e-05,1.57077]
[1778146333609,42.73,81072.0,0.0,-0.99214,1e-05,1.56967]
[1778146336630,42.73,81075.79,0.0,-0.99211,1e-05,1.57437]
[1778146341665,42.73,81075.26,0.0,-0.99212,1e-05,1.57371]
[1778146346700,42.73,81074.78,0.0,-0.99212,1e-05,1.57312]
[1778146352125,42.73,81071.08,0.0,-0.99215,1e-05,1.56724]
[1778146357780,42.73,81067.54,0.0,-0.99217,1e-05,1.56286]
[1778146359794,42.73,81059.48,0.0,-0.99223,1e-05,1.55293]
[1778146362196,42.73,81059.17,0.0,-0.99223,1e-05,1.55255]
[1778146367850,42.73,81058.92,0.0,-0.99223,1e-05,1.55225]
[1778146368858,42.73,81053.6,0.0,-0.99227,1e-05,1.54572]
[1778146373892,42.73,81053.74,0.0,-0.99227,1e-05,1.54589]
[1778146382336,42.73,81055.23,0.0,-0.99226,1e-05,1.54772]
[1778146384972,42.73,81059.98,0.0,-0.99223,1e-05,1.55355]
[1778146390010,42.73,81064.51,0.0,-0.9922,1e-05,1.55913]
[1778146392407,42.73,81066.69,0.0,-0.99218,1e-05,1.56181]
[1778146399072,42.73,81063.0,0.0,-0.99221,1e-05,1.55726]
[1778146404107,42.73,81066.38,0.0,-0.99218,1e-05,1.56143]
[1778146405114,42.73,81060.56,0.0,-0.99222,1e-05,1.55426]
[1778146406121,42.73,81052.98,0.0,-0.99228,1e-05,1.54496]
[1778146407131,42.73,81048.27,0.0,-0.99231,1e-05,1.53921]
[1778146412546,42.73,81049.59,0.0,-0.9923,1e-05,1.53955]
[1778146416191,42.73,81036.22,0.0,-0.9924,1e-05,1.52331]
[1778146417198,42.73,81027.3,0.0,-0.99246,1e-05,1.51255]
[1778146422233,42.73,81020.65,0.0,-0.9925,1e-05,1.50457]
[1778146426262,42.73,81013.13,0.0,-0.99255,1e-05,1.49559]
[1778146430290,42.73,81005.07,0.0,-0.9926,1e-05,1.48601]
[1778146431297,42.73,81003.98,0.0,-0.99261,1e-05,1.48472]
[1778146436332,42.73,81006.49,0.0,-0.99259,1e-05,1.48769]
[1778146437339,42.73,81014.24,0.0,-0.99254,1e-05,1.49691]
[1778146438346,42.73,81017.82,0.0,-0.99252,1e-05,1.50118]
[1778146439353,42.73,81024.65,0.0,-0.99247,1e-05,1.50936]
[1778146440360,42.73,81023.04,0.0,-0.99248,1e-05,1.50743]
[1778146442373,42.73,81017.16,0.0,-0.99252,1e-05,1.50039]
[1778146445395,42.73,81013.31,0.0,-0.99255,1e-05,1.4958]
[1778146448467,42.73,81056.7,0.0,-0.99226,1e-05,1.54825]
[1778146449469,42.73,81054.73,0.0,-0.99227,1e-05,1.54583]
[1778146451485,42.73,81046.07,0.0,-0.99233,1e-05,1.53526]
[1778146452827,42.73,81042.03,0.0,-0.99236,1e-05,1.53035]
[1778146455512,42.73,81053.65,0.0,-0.99228,1e-05,1.54451]
[1778146456519,42.73,81059.71,0.0,-0.99224,1e-05,1.55194]
[1778146457525,42.73,81062.69,0.0,-0.99221,1e-05,1.5556]
[1778146459540,42.73,81062.11,0.0,-0.99222,1e-05,1.55489]
[1778146464575,42.73,81062.31,0.0,-0.99222,1e-05,1.55514]
[1778146468604,42.73,81070.11,0.0,-0.99216,1e-05,1.56476]
[1778146469610,42.73,81070.58,0.0,-0.99216,1e-05,1.56534]
[1778146474646,42.73,81068.92,0.0,-0.99218,1e-05,1.56201]
[1778146478678,42.73,81074.21,0.0,-0.99214,1e-05,1.56855]
[1778146479685,42.73,81074.0,0.0,-0.99214,1e-05,1.56829]
[1778146484720,42.73,81082.01,0.0,-0.99209,1e-05,1.57824]
[1778146485727,42.73,81083.64,0.0,-0.99208,1e-05,1.58027]
[1778146490762,42.73,81081.33,0.0,-0.99209,1e-05,1.57739]
[1778146495797,42.73,81076.89,0.0,-0.99212,1e-05,1.57187]
[1778146500833,42.73,81072.13,0.0,-0.99216,1e-05,1.56597]
[1778146505868,42.73,81074.0,0.0,-0.99214,1e-05,1.56829]
[1778146510903,42.73,81071.23,0.0,-0.99216,1e-05,1.56486]
[1778146515938,42.73,81082.48,0.0,-0.99208,1e-05,1.57882]
[1778146516945,42.73,81085.24,0.0,-0.99206,1e-05,1.58227]
[1778146521981,42.73,81089.49,0.0,-0.99203,1e-05,1.58758]
[1778146523345,42.73,81080.09,0.0,-0.9921,1e-05,1.57585]
[1778146523995,42.73,81080.09,0.0,-0.9921,1e-05,1.57585]
[1778146526009,42.73,81086.75,0.0,-0.99205,1e-05,1.58415]
[1778146531044,42.73,81090.73,0.0,-0.99203,1e-05,1.58783]
[1778146532054,42.73,81100.34,0.0,-0.99196,1e-05,1.5999]
[1778146533413,42.73,81099.33,0.0,-0.99197,1e-05,1.59863]
[1778146539101,42.73,81099.52,0.0,-0.99197,1e-05,1.59886]
[1778146544135,42.73,81099.43,0.0,-0.99197,1e-05,1.59875]
[1778146549171,42.73,81103.06,0.0,-0.99194,1e-05,1.60333]
[1778146554205,42.73,81102.95,0.0,-0.99195,1e-05,1.60319]
[1778146559244,42.73,81103.59,0.0,-0.99194,1e-05,1.60399]
[1778146562264,42.73,81109.54,0.0,-0.9919,1e-05,1.61152]
[1778146563304,42.73,81103.07,0.0,-0.99194,1e-05,1.60334]
[1778146564315,42.73,81096.03,0.0,-0.99199,1e-05,1.59448]
[1778146566328,42.73,81080.67,0.0,-0.9921,1e-05,1.57528]
[1778146567335,42.73,81059.55,0.0,-0.99225,1e-05,1.54919]
[1778146568342,42.73,81050.79,0.0,-0.99231,1e-05,1.53848]
[1778146573378,42.73,81049.49,0.0,-0.99232,1e-05,1.53689]
[1778146578412,42.73,81050.05,0.0,-0.99231,1e-05,1.53758]
[1778146583448,42.73,81051.24,0.0,-0.99231,1e-05,1.53903]
[1778146588484,42.73,81050.24,0.0,-0.99231,1e-05,1.53781]
[1778146592511,42.73,81039.77,0.0,-0.99239,1e-05,1.52383]
[1778146593518,42.73,81038.42,0.0,-0.9924,1e-05,1.52219]
[1778146598553,42.73,81039.6,0.0,-0.99239,1e-05,1.52362]
[1778146600571,42.73,81033.89,0.0,-0.99243,1e-05,1.51672]
[1778146601574,42.73,81034.14,0.0,-0.99243,1e-05,1.51702]
[1778146606612,42.73,81032.83,0.0,-0.99244,1e-05,1.51544]
[1778146611647,42.73,81033.08,0.0,-0.99243,1e-05,1.51575]
[1778146614004,42.73,81038.97,0.0,-0.9924,1e-05,1.52286]
[1778146619702,42.73,81037.52,0.0,-0.9924,1e-05,1.5211]
[1778146626752,42.73,81037.16,0.0,-0.99241,1e-05,1.52067]
[1778146632794,42.73,81036.88,0.0,-0.99241,1e-05,1.52033]
[1778146638838,42.73,81035.32,0.0,-0.99242,1e-05,1.51845]
[1778146644217,42.73,81040.47,0.0,-0.99238,1e-05,1.52467]
[1778146645885,42.73,81046.95,0.0,-0.99234,1e-05,1.53254]
[1778146646892,42.73,81045.86,0.0,-0.99235,1e-05,1.53121]
[1778146647900,42.73,81041.14,0.0,-0.99238,1e-05,1.52548]
[1778146654286,42.73,81040.26,0.0,-0.99239,1e-05,1.52316]
[1778146659983,42.73,81039.94,0.0,-0.99239,1e-05,1.52277]
[1778146668039,42.73,81041.74,0.0,-0.99238,1e-05,1.52495]
[1778146670053,42.73,81036.23,0.0,-0.99242,1e-05,1.51829]
[1778146675088,42.73,81033.67,0.0,-0.99244,1e-05,1.5152]
[1778146680128,42.73,81008.69,0.0,-0.9926,1e-05,1.48535]
[1778146681133,42.73,80996.65,0.0,-0.99268,1e-05,1.47114]
[1778146683152,42.73,80982.82,0.0,-0.99277,1e-05,1.45495]
[1778146684497,42.73,80964.33,0.0,-0.99289,1e-05,1.43353]
[1778146690202,42.73,80962.73,0.0,-0.9929,1e-05,1.43169]
[1778146691209,42.73,80953.52,0.0,-0.99296,1e-05,1.42113]
[1778146696242,42.73,80950.07,0.0,-0.99298,1e-05,1.41719]
[1778146701278,42.73,80949.31,0.0,-0.99299,1e-05,1.41633]
[1778146703292,42.73,80943.94,0.0,-0.99302,1e-05,1.41022]
[1778146708329,42.73,80945.82,0.0,-0.99301,1e-05,1.41235]
[1778146713362,42.73,80945.49,0.0,-0.99302,1e-05,1.41078]
[1778146716383,42.73,80952.51,0.0,-0.99297,1e-05,1.41878]
[1778146720470,42.73,80947.85,0.0,-0.993,1e-05,1.41347]
[1778146721427,42.73,80933.91,0.0,-0.99309,1e-05,1.39768]
[1778146722434,42.73,80928.18,0.0,-0.99312,1e-05,1.39123]
[1778146723442,42.73,80940.67,0.0,-0.99305,1e-05,1.40532]
[1778146725455,42.73,80934.48,0.0,-0.99308,1e-05,1.39832]
[1778146727468,42.73,80930.41,0.0,-0.99311,1e-05,1.39374]
[1778146731510,42.73,80936.1,0.0,-0.99307,1e-05,1.40015]
[1778146732511,42.73,80942.33,0.0,-0.99304,1e-05,1.4072]
[1778146733515,42.73,80949.27,0.0,-0.99299,1e-05,1.41508]
[1778146735528,42.73,80940.67,0.0,-0.99305,1e-05,1.40532]
[1778146737541,42.73,80935.44,0.0,-0.99308,1e-05,1.3994]
[1778146742576,42.73,80934.01,0.0,-0.99309,1e-05,1.39779]
[1778146745597,42.73,80929.84,0.0,-0.99311,1e-05,1.39309]
[1778146748623,42.73,80943.02,0.0,-0.99303,1e-05,1.40798]
[1778146749630,42.73,80960.62,0.0,-0.99292,1e-05,1.42806]
[1778146750636,42.73,80964.39,0.0,-0.9929,1e-05,1.43239]
[1778146751640,42.73,80963.11,0.0,-0.9929,1e-05,1.43092]
[1778146756677,42.73,80966.83,0.0,-0.99288,1e-05,1.4352]
[1778146760705,42.73,80957.17,0.0,-0.99294,1e-05,1.42411]
[1778146761712,42.73,80951.25,0.0,-0.99298,1e-05,1.41734]
[1778146762719,42.73,80949.2,0.0,-0.99299,1e-05,1.415]
[1778146767754,42.73,80943.67,0.0,-0.99303,1e-05,1.40872]
[1778146773796,42.73,80940.29,0.0,-0.99305,1e-05,1.4037]
[1778146778831,42.73,80936.57,0.0,-0.99308,1e-05,1.39949]
[1778146782859,42.73,80929.29,0.0,-0.99312,1e-05,1.3913]
[1778146783866,42.73,80926.54,0.0,-0.99314,1e-05,1.38821]
[1778146788901,42.73,80925.17,0.0,-0.99315,1e-05,1.38667]
[1778146793936,42.73,80925.0,0.0,-0.99315,1e-05,1.38648]
[1778146798971,42.73,80929.26,0.0,-0.99312,1e-05,1.39126]
[1778146800985,42.73,80929.73,0.0,-0.99312,1e-05,1.39179]
[1778146805359,42.73,80922.9,0.0,-0.99316,1e-05,1.38413]
[1778146807032,42.73,80918.02,0.0,-0.99319,1e-05,1.37868]
[1778146812067,42.73,80925.93,0.0,-0.99314,1e-05,1.38753]
[1778146814079,42.73,80929.57,0.0,-0.99312,1e-05,1.39161]
[1778146820122,42.73,80929.47,0.0,-0.99312,1e-05,1.3915]
[1778146822137,42.73,80922.62,0.0,-0.99316,1e-05,1.38382]
[1778146823144,42.73,80922.01,0.0,-0.99317,1e-05,1.38314]
[1778146828180,42.73,80928.88,0.0,-0.99312,1e-05,1.39083]
[1778146830192,42.73,80938.87,0.0,-0.99306,1e-05,1.40209]
[1778146831206,42.73,80945.7,0.0,-0.99303,1e-05,1.40864]
[1778146832206,42.73,80944.86,0.0,-0.99303,1e-05,1.40769]
[1778146837241,42.73,80959.75,0.0,-0.99294,1e-05,1.42466]
[1778146839256,42.73,80963.32,0.0,-0.99291,1e-05,1.42875]
[1778146843286,42.73,80956.84,0.0,-0.99296,1e-05,1.42133]
[1778146845641,42.73,80953.5,0.0,-0.99298,1e-05,1.41751]
[1778146846304,42.73,80953.5,0.0,-0.99298,1e-05,1.41751]
[1778146847311,42.73,80941.68,0.0,-0.99305,1e-05,1.40408]
[1778146849331,42.73,80928.38,0.0,-0.99313,1e-05,1.38909]
[1778146850333,42.73,80920.57,0.0,-0.99318,1e-05,1.38035]
[1778146852346,42.73,80917.21,0.0,-0.9932,1e-05,1.37661]
[1778146855711,42.73,80926.13,0.0,-0.99315,1e-05,1.38657]
[1778146860404,42.73,80930.65,0.0,-0.99312,1e-05,1.39164]
[1778146865437,42.73,80937.76,0.0,-0.99308,1e-05,1.39965]
[1778146868458,42.73,80948.14,0.0,-0.99301,1e-05,1.41141]
[1778146871479,42.73,80953.1,0.0,-0.99298,1e-05,1.41706]
[1778146874499,42.73,80948.72,0.0,-0.99301,1e-05,1.41207]
[1778146879535,42.73,80952.49,0.0,-0.99298,1e-05,1.41636]
[1778146881549,42.73,80961.68,0.0,-0.99293,1e-05,1.42687]
[1778146886584,42.73,80960.21,0.0,-0.99293,1e-05,1.42519]
[1778146890613,42.73,80964.76,0.0,-0.99291,1e-05,1.43041]
[1778146895648,42.73,80968.85,0.0,-0.99289,1e-05,1.43391]
[1778146898670,42.73,80982.96,0.0,-0.99279,1e-05,1.45024]
[1778146903704,42.73,80987.02,0.0,-0.99277,1e-05,1.45496]
[1778146907732,42.73,80992.25,0.0,-0.99273,1e-05,1.46107]
[1778146911760,42.73,80984.72,0.0,-0.99278,1e-05,1.45228]
[1778146916797,42.73,80982.58,0.0,-0.9928,1e-05,1.44979]
[1778146921831,42.73,80981.2,0.0,-0.99281,1e-05,1.44819]
[1778146926868,42.73,80978.11,0.0,-0.99283,1e-05,1.44461]
[1778146928882,42.73,80966.45,0.0,-0.9929,1e-05,1.43115]
[1778146929887,42.73,80959.4,0.0,-0.99295,1e-05,1.42306]
[1778146930896,42.73,80958.81,0.0,-0.99295,1e-05,1.42238]
[1778146932909,42.73,80950.84,0.0,-0.993,1e-05,1.41329]
[1778146933916,42.73,80949.93,0.0,-0.993,1e-05,1.41225]
[1778146938950,42.73,80946.52,0.0,-0.99303,1e-05,1.40838]
[1778146944993,42.73,80947.24,0.0,-0.99302,1e-05,1.40919]
[1778146945999,42.73,80939.73,0.0,-0.99307,1e-05,1.40069]
[1778146947006,42.73,80935.35,0.0,-0.9931,1e-05,1.39575]
[1778146948020,42.73,80935.48,0.0,-0.9931,1e-05,1.39589]
[1778146950030,42.73,80922.85,0.0,-0.99317,1e-05,1.38172]
[1778146951036,42.73,80921.97,0.0,-0.99318,1e-05,1.37957]
[1778146956071,42.73,80922.16,0.0,-0.99318,1e-05,1.37978]
[1778146961107,42.73,80923.14,0.0,-0.99318,1e-05,1.38087]
[1778146966490,42.73,80923.45,0.0,-0.99318,1e-05,1.38122]
[1778146969162,42.73,80911.37,0.0,-0.99325,1e-05,1.36778]
[1778146970169,42.73,80901.2,0.0,-0.99331,1e-05,1.35655]
[1778146971176,42.73,80898.42,0.0,-0.99333,1e-05,1.3535]
[1778146972189,42.73,80889.28,0.0,-0.99338,1e-05,1.34349]
[1778146973191,42.73,80889.28,0.0,-0.99338,1e-05,1.34349]
[1778146974198,42.73,80894.6,0.0,-0.99335,1e-05,1.34931]
[1778146976561,42.73,80897.75,0.0,-0.99333,1e-05,1.35276]
[1778146979233,42.73,80903.64,0.0,-0.9933,1e-05,1.35924]
[1778146984268,42.73,80898.99,0.0,-0.99332,1e-05,1.35412]
[1778146985275,42.73,80889.2,0.0,-0.99338,1e-05,1.3434]
[1778146986631,42.73,80891.9,0.0,-0.99337,1e-05,1.34635]
[1778146992324,42.73,80889.58,0.0,-0.99338,1e-05,1.34382]
[1778146997362,42.73,80887.58,0.0,-0.99339,1e-05,1.34163]
[1778146999387,42.73,80882.4,0.0,-0.99342,1e-05,1.33599]
[1778147000393,42.73,80872.13,0.0,-0.99348,1e-05,1.32487]
[1778147001401,42.73,80863.29,0.0,-0.99354,1e-05,1.31536]
[1778147002407,42.73,80857.08,0.0,-0.99357,1e-05,1.30871]
[1778147003414,42.73,80853.24,0.0,-0.9936,1e-05,1.30462]
[1778147006813,42.73,80862.98,0.0,-0.99354,1e-05,1.31503]
[1778147007444,42.73,80862.98,0.0,-0.99354,1e-05,1.31503]
[1778147009457,42.73,80869.08,0.0,-0.9935,1e-05,1.32159]
[1778147014492,42.73,80872.49,0.0,-0.99349,1e-05,1.32412]
[1778147019527,42.73,80873.51,0.0,-0.99348,1e-05,1.32522]
[1778147020535,42.73,80881.23,0.0,-0.99344,1e-05,1.33358]
[1778147025569,42.73,80881.99,0.0,-0.99343,1e-05,1.3344]
[1778147030606,42.73,80880.45,0.0,-0.99344,1e-05,1.33273]
[1778147031614,42.73,80889.27,0.0,-0.99339,1e-05,1.34232]
[1778147035645,42.73,80878.62,0.0,-0.99345,1e-05,1.33075]
[1778147037029,42.73,80865.73,0.0,-0.99353,1e-05,1.31685]
[1778147037657,42.73,80865.76,0.0,-0.99353,1e-05,1.31688]
[1778147042692,42.73,80865.25,0.0,-0.99353,1e-05,1.31633]
[1778147047728,42.73,80868.66,0.0,-0.99351,1e-05,1.32]
[1778147053769,42.73,80872.77,0.0,-0.99349,1e-05,1.32442]
[1778147055783,42.73,80883.7,0.0,-0.99342,1e-05,1.33626]
[1778147060818,42.73,80883.92,0.0,-0.99342,1e-05,1.3365]
[1778147063839,42.73,80891.21,0.0,-0.99338,1e-05,1.34444]
[1778147064846,42.73,80897.55,0.0,-0.99334,1e-05,1.35138]
[1778147066860,42.73,80901.39,0.0,-0.99332,1e-05,1.3556]
[1778147071895,42.73,80901.3,0.0,-0.99332,1e-05,1.35434]
[1778147073909,42.73,80893.4,0.0,-0.99337,1e-05,1.34568]
[1778147078946,42.73,80894.79,0.0,-0.99336,1e-05,1.3472]
[1778147083979,42.73,80895.42,0.0,-0.99336,1e-05,1.34789]
[1778147089016,42.73,80897.34,0.0,-0.99335,1e-05,1.35]
[1778147094051,42.73,80895.8,0.0,-0.99335,1e-05,1.34831]
[1778147097071,42.73,80888.64,0.0,-0.9934,1e-05,1.34049]
[1778147102106,42.73,80890.38,0.0,-0.99339,1e-05,1.34238]
[1778147107142,42.73,80891.05,0.0,-0.99338,1e-05,1.34312]
[1778147112176,42.73,80889.56,0.0,-0.99339,1e-05,1.34149]
[1778147117214,42.73,80894.06,0.0,-0.99337,1e-05,1.3464]
[1778147120237,42.73,80899.43,0.0,-0.99333,1e-05,1.35229]
[1778147125269,42.73,80897.09,0.0,-0.99335,1e-05,1.34972]
[1778147130305,42.73,80897.5,0.0,-0.99334,1e-05,1.35017]
[1778147135345,42.73,80892.78,0.0,-0.99338,1e-05,1.34385]
[1778147136352,42.73,80889.82,0.0,-0.9934,1e-05,1.34062]
[1778147141387,42.73,80889.53,0.0,-0.9934,1e-05,1.34031]
[1778147142394,42.73,80881.57,0.0,-0.99345,1e-05,1.33165]
[1778147144407,42.73,80881.32,0.0,-0.99345,1e-05,1.33138]
[1778147149444,42.73,80881.66,0.0,-0.99344,1e-05,1.33175]
[1778147155486,42.73,80880.62,0.0,-0.99345,1e-05,1.33062]
[1778147160520,42.73,80884.83,0.0,-0.99343,1e-05,1.33519]
[1778147165555,42.73,80889.99,0.0,-0.9934,1e-05,1.34081]
[1778147170591,42.73,80888.87,0.0,-0.9934,1e-05,1.33959]
[1778147173611,42.73,80898.45,0.0,-0.99334,1e-05,1.35006]
[1778147178646,42.73,80900.09,0.0,-0.99333,1e-05,1.35185]
[1778147183682,42.73,80899.32,0.0,-0.99334,1e-05,1.35101]
[1778147188080,42.73,80893.57,0.0,-0.99337,1e-05,1.34471]
[1778147193752,42.73,80895.16,0.0,-0.99337,1e-05,1.3453]
[1778147198787,42.73,80896.87,0.0,-0.99336,1e-05,1.34717]
[1778147203823,42.73,80896.54,0.0,-0.99336,1e-05,1.34681]
[1778147208858,42.73,80895.93,0.0,-0.99337,1e-05,1.34614]
[1778147213893,42.73,80895.97,0.0,-0.99336,1e-05,1.34618]
[1778147219935,42.73,80893.66,0.0,-0.99338,1e-05,1.34366]
[1778147224970,42.73,80893.09,0.0,-0.99338,1e-05,1.34304]
[1778147230012,42.73,80893.34,0.0,-0.99338,1e-05,1.34331]
[1778147235041,42.73,80895.26,0.0,-0.99337,1e-05,1.34541]
[1778147240077,42.73,80902.38,0.0,-0.99333,1e-05,1.35321]
[1778147242090,42.73,80906.8,0.0,-0.9933,1e-05,1.35807]
[1778147247125,42.73,80905.82,0.0,-0.99331,1e-05,1.35699]
[1778147252160,42.73,80909.53,0.0,-0.99329,1e-05,1.35992]
[1778147257196,42.73,80910.53,0.0,-0.99328,1e-05,1.36102]
[1778147262230,42.73,80916.03,0.0,-0.99325,1e-05,1.36711]
[1778147267265,42.73,80921.06,0.0,-0.99322,1e-05,1.37269]
[1778147271293,42.73,80928.35,0.0,-0.99317,1e-05,1.38081]
[1778147276328,42.73,80929.03,0.0,-0.99317,1e-05,1.38157]
[1778147281363,42.73,80926.76,0.0,-0.99318,1e-05,1.37904]
[1778147286398,42.73,80924.56,0.0,-0.9932,1e-05,1.37658]
[1778147290426,42.73,80928.61,0.0,-0.99317,1e-05,1.3811]
[1778147295462,42.73,80927.76,0.0,-0.99318,1e-05,1.38015]
[1778147300495,42.73,80930.71,0.0,-0.99316,1e-05,1.38345]
[1778147302510,42.73,80939.92,0.0,-0.9931,1e-05,1.39379]
[1778147303517,42.73,80939.53,0.0,-0.9931,1e-05,1.39335]
[1778147304531,42.73,80933.2,0.0,-0.99314,1e-05,1.38624]
[1778147305531,42.73,80928.9,0.0,-0.99317,1e-05,1.38143]
[1778147306538,42.73,80920.17,0.0,-0.99322,1e-05,1.3717]
[1778147307548,42.73,80917.74,0.0,-0.99324,1e-05,1.369]
[1778147312580,42.73,80921.86,0.0,-0.99322,1e-05,1.37241]
[1778147317616,42.73,80924.64,0.0,-0.9932,1e-05,1.3755]
[1778147322650,42.73,80926.38,0.0,-0.99319,1e-05,1.37744]
[1778147327685,42.73,80927.84,0.0,-0.99318,1e-05,1.37907]
[1778147332721,42.73,80928.75,0.0,-0.99318,1e-05,1.38008]
[1778147335743,42.73,80922.61,0.0,-0.99321,1e-05,1.37324]
[1778147340775,42.73,80927.92,0.0,-0.99318,1e-05,1.37916]
[1778147345814,42.73,80931.35,0.0,-0.99316,1e-05,1.38299]
[1778147350849,42.73,80931.6,0.0,-0.99316,1e-05,1.38327]
[1778147355885,42.73,80932.76,0.0,-0.99315,1e-05,1.38457]
[1778147359326,42.73,80940.13,0.0,-0.99311,1e-05,1.39284]
[1778147360920,42.73,80941.98,0.0,-0.99309,1e-05,1.39492]
[1778147365954,42.73,80945.18,0.0,-0.99307,1e-05,1.39853]
[1778147369984,42.73,80955.48,0.0,-0.99301,1e-05,1.4102]
[1778147370989,42.73,80955.48,0.0,-0.99301,1e-05,1.4102]
[1778147374011,42.73,80958.7,0.0,-0.993,1e-05,1.41267]
[1778147379467,42.73,80953.02,0.0,-0.99303,1e-05,1.40621]
[1778147381064,42.73,80948.06,0.0,-0.99306,1e-05,1.4006]
[1778147386096,42.73,80949.2,0.0,-0.99306,1e-05,1.40189]
[1778147391136,42.73,80950.81,0.0,-0.99305,1e-05,1.40371]
[1778147396167,42.73,80954.45,0.0,-0.99302,1e-05,1.40784]
[1778147401204,42.73,80958.95,0.0,-0.99299,1e-05,1.41295]
[1778147404226,42.73,80964.45,0.0,-0.99296,1e-05,1.41923]
[1778147409261,42.73,80959.46,0.0,-0.99299,1e-05,1.41353]
[1778147414297,42.73,80956.13,0.0,-0.99301,1e-05,1.40975]
[1778147419331,42.73,80955.13,0.0,-0.99302,1e-05,1.40861]
[1778147425375,42.73,80954.08,0.0,-0.99303,1e-05,1.40742]
[1778147426380,42.73,80929.84,0.0,-0.99318,1e-05,1.38012]
[1778147427387,42.73,80925.34,0.0,-0.9932,1e-05,1.37511]
[1778147429401,42.73,80925.59,0.0,-0.9932,1e-05,1.37538]
[1778147434437,42.73,80929.66,0.0,-0.99318,1e-05,1.37875]
[1778147439472,42.73,80929.33,0.0,-0.99318,1e-05,1.37838]
[1778147444507,42.73,80927.69,0.0,-0.99319,1e-05,1.37655]
[1778147449542,42.73,80928.46,0.0,-0.99319,1e-05,1.37741]
[1778147454577,42.73,80928.26,0.0,-0.99319,1e-05,1.37719]
[1778147460028,42.73,80921.8,0.0,-0.99323,1e-05,1.37]
[1778147461630,42.73,80916.53,0.0,-0.99326,1e-05,1.36416]
[1778147462637,42.73,80916.21,0.0,-0.99326,1e-05,1.3638]
[1778147464654,42.73,80923.8,0.0,-0.99322,1e-05,1.37222]
[1778147467672,42.73,80926.23,0.0,-0.9932,1e-05,1.37492]
[1778147472707,42.73,80923.52,0.0,-0.99322,1e-05,1.37191]
[1778147477742,42.73,80925.65,0.0,-0.99321,1e-05,1.37428]
[1778147484791,42.73,80928.53,0.0,-0.99319,1e-05,1.37749]
[1778147485799,42.73,80934.68,0.0,-0.99315,1e-05,1.38436]
[1778147486804,42.73,80940.57,0.0,-0.99312,1e-05,1.39097]
[1778147487812,42.73,80940.05,0.0,-0.99312,1e-05,1.39038]
[1778147492847,42.73,80941.08,0.0,-0.99312,1e-05,1.39036]
[1778147497882,42.73,80943.27,0.0,-0.9931,1e-05,1.39282]
[1778147502917,42.73,80945.42,0.0,-0.99309,1e-05,1.39524]
[1778147507955,42.73,80946.71,0.0,-0.99308,1e-05,1.3967]
[1778147512988,42.73,80946.6,0.0,-0.99308,1e-05,1.39657]
[1778147513994,42.73,80939.69,0.0,-0.99313,1e-05,1.3888]
[1778147518022,42.73,80934.14,0.0,-0.99316,1e-05,1.38258]
[1778147520455,42.73,80927.62,0.0,-0.9932,1e-05,1.3753]
[1778147522051,42.73,80915.78,0.0,-0.99327,1e-05,1.36216]
[1778147523058,42.73,80915.89,0.0,-0.99327,1e-05,1.36228]
[1778147527091,42.73,80905.42,0.0,-0.99334,1e-05,1.35075]
[1778147528097,42.73,80905.42,0.0,-0.99334,1e-05,1.35075]
[1778147529105,42.73,80892.79,0.0,-0.99341,1e-05,1.33695]
[1778147534139,42.73,80899.39,0.0,-0.99337,1e-05,1.34415]
[1778147539176,42.73,80905.52,0.0,-0.99334,1e-05,1.35086]
[1778147544209,42.73,80909.24,0.0,-0.99331,1e-05,1.35495]
[1778147549245,42.73,80910.24,0.0,-0.99331,1e-05,1.35605]
[1778147554279,42.73,80916.15,0.0,-0.99328,1e-05,1.36141]
[1778147559314,42.73,80912.57,0.0,-0.9933,1e-05,1.35746]
[1778147564350,42.73,80915.0,0.0,-0.99328,1e-05,1.36014]
[1778147569384,42.73,80913.95,0.0,-0.99329,1e-05,1.35898]
[1778147574422,42.73,80915.24,0.0,-0.99328,1e-05,1.3604]
[1778147576435,42.73,80920.06,0.0,-0.99325,1e-05,1.36573]
[1778147581470,42.73,80921.87,0.0,-0.99324,1e-05,1.36774]
[1778147584492,42.73,80927.49,0.0,-0.99321,1e-05,1.37398]
[1778147589527,42.73,80926.77,0.0,-0.99321,1e-05,1.37318]
[1778147594561,42.73,80926.69,0.0,-0.99321,1e-05,1.37309]
[1778147599595,42.73,80924.71,0.0,-0.99322,1e-05,1.37089]
[1778147600603,42.73,80912.4,0.0,-0.9933,1e-05,1.35727]
[1778147601610,42.73,80909.06,0.0,-0.99332,1e-05,1.35359]
[1778147604632,42.73,80916.07,0.0,-0.99328,1e-05,1.36132]
[1778147606646,42.73,80918.93,0.0,-0.99326,1e-05,1.36448]
[1778147608660,42.73,80912.72,0.0,-0.9933,1e-05,1.35762]
[1778147613695,42.73,80913.26,0.0,-0.9933,1e-05,1.35705]
[1778147618735,42.73,80913.23,0.0,-0.9933,1e-05,1.35702]
[1778147623766,42.73,80913.74,0.0,-0.9933,1e-05,1.35758]
[1778147631243,42.73,80916.91,0.0,-0.99328,1e-05,1.36108]
[1778147636856,42.73,80916.83,0.0,-0.99328,1e-05,1.36099]
[1778147641892,42.73,80919.3,0.0,-0.99326,1e-05,1.36372]
[1778147647933,42.73,80917.64,0.0,-0.99327,1e-05,1.36189]
[1778147652968,42.73,80923.39,0.0,-0.99324,1e-05,1.36825]
[1778147653975,42.73,80923.59,0.0,-0.99324,1e-05,1.36847]
[1778147655989,42.73,80929.22,0.0,-0.9932,1e-05,1.37473]
[1778147656997,42.73,80937.38,0.0,-0.99315,1e-05,1.38384]
[1778147659017,42.73,80938.25,0.0,-0.99315,1e-05,1.38482]
[1778147664047,42.73,80932.96,0.0,-0.99318,1e-05,1.3789]
[1778147667069,42.73,80938.16,0.0,-0.99315,1e-05,1.38472]
[1778147672104,42.73,80938.88,0.0,-0.99315,1e-05,1.38434]
[1778147677139,42.73,80936.97,0.0,-0.99316,1e-05,1.38221]
[1778147682178,42.73,80935.78,0.0,-0.99317,1e-05,1.38088]
[1778147687212,42.73,80937.36,0.0,-0.99316,1e-05,1.38264]
[1778147692246,42.73,80934.51,0.0,-0.99318,1e-05,1.37946]
[1778147697280,42.73,80932.18,0.0,-0.99319,1e-05,1.37686]
[1778147702316,42.73,80934.21,0.0,-0.99318,1e-05,1.37912]
[1778147707351,42.73,80936.1,0.0,-0.99317,1e-05,1.38123]
[1778147712386,42.73,80934.13,0.0,-0.99318,1e-05,1.37903]
[1778147717421,42.73,80933.13,0.0,-0.99318,1e-05,1.37792]
[1778147722456,42.73,80930.59,0.0,-0.9932,1e-05,1.37508]
[1778147727492,42.73,80929.47,0.0,-0.99321,1e-05,1.37384]
[1778147732527,42.73,80929.25,0.0,-0.99321,1e-05,1.37242]
[1778147739576,42.73,80929.69,0.0,-0.99321,1e-05,1.37291]
[1778147744612,42.73,80928.99,0.0,-0.99321,1e-05,1.37213]
[1778147749646,42.73,80929.7,0.0,-0.99321,1e-05,1.37292]
[1778147754682,42.73,80929.41,0.0,-0.99321,1e-05,1.3726]
[1778147761731,42.73,80928.88,0.0,-0.99322,1e-05,1.37201]
[1778147766766,42.73,80928.92,0.0,-0.99322,1e-05,1.37205]
[1778147770794,42.73,80933.46,0.0,-0.99319,1e-05,1.37711]
[1778147775829,42.73,80934.15,0.0,-0.99318,1e-05,1.37788]
[1778147778852,42.73,80928.43,0.0,-0.99322,1e-05,1.37151]
[1778147782302,42.73,80929.33,0.0,-0.99321,1e-05,1.37251]
[1778147787918,42.73,80931.14,0.0,-0.9932,1e-05,1.37452]
[1778147792953,42.73,80935.47,0.0,-0.99318,1e-05,1.37817]
[1778147797987,42.73,80936.98,0.0,-0.99317,1e-05,1.37986]
[1778147804029,42.73,80938.26,0.0,-0.99316,1e-05,1.38129]
[1778147812514,42.73,80939.76,0.0,-0.99315,1e-05,1.38297]
[1778147818127,42.73,80944.39,0.0,-0.99313,1e-05,1.38816]
[1778147823163,42.73,80943.84,0.0,-0.99313,1e-05,1.38754]
[1778147828198,42.73,80950.9,0.0,-0.99309,1e-05,1.39549]
[1778147833234,42.73,80954.11,0.0,-0.99307,1e-05,1.39911]
[1778147838267,42.73,80956.18,0.0,-0.99305,1e-05,1.40145]
[1778147843304,42.73,80959.66,0.0,-0.99303,1e-05,1.40539]
[1778147845318,42.73,80953.5,0.0,-0.99307,1e-05,1.39842]
[1778147850353,42.73,80952.83,0.0,-0.99307,1e-05,1.39766]
[1778147855388,42.73,80950.84,0.0,-0.99309,1e-05,1.39423]
[1778147860423,42.73,80952.78,0.0,-0.99308,1e-05,1.39642]
[1778147865458,42.73,80953.75,0.0,-0.99307,1e-05,1.39751]
[1778147870493,42.73,80952.21,0.0,-0.99308,1e-05,1.39578]
[1778147874521,42.73,80947.65,0.0,-0.99311,1e-05,1.39064]
[1778147879556,42.73,80938.79,0.0,-0.99317,1e-05,1.38071]
[1778147884591,42.73,80933.95,0.0,-0.9932,1e-05,1.3753]
[1778147888620,42.73,80935.7,0.0,-0.99318,1e-05,1.37725]
[1778147893655,42.73,80932.91,0.0,-0.9932,1e-05,1.37414]
[1778147899697,42.73,80930.83,0.0,-0.99321,1e-05,1.37183]
[1778147904732,42.73,80925.74,0.0,-0.99325,1e-05,1.36618]
[1778147909768,42.73,80928.21,0.0,-0.99323,1e-05,1.36892]
[1778147914804,42.73,80923.07,0.0,-0.99327,1e-05,1.36205]
[1778147917826,42.73,80927.02,0.0,-0.99324,1e-05,1.36643]
[1778147922859,42.73,80937.74,0.0,-0.99318,1e-05,1.37835]
[1778147929911,42.73,80942.72,0.0,-0.99315,1e-05,1.38392]
[1778147935953,42.73,80945.59,0.0,-0.99313,1e-05,1.38714]
[1778147940987,42.73,80945.31,0.0,-0.99313,1e-05,1.38683]
[1778147943001,42.73,80941.51,0.0,-0.99315,1e-05,1.38257]
[1778147948036,42.73,80944.22,0.0,-0.99314,1e-05,1.3856]
[1778147953071,42.73,80948.88,0.0,-0.99311,1e-05,1.39084]
[1778147956092,42.73,80943.85,0.0,-0.99314,1e-05,1.38519]
[1778147962133,42.73,80946.57,0.0,-0.99312,1e-05,1.38824]
[1778147967170,42.73,80950.86,0.0,-0.9931,1e-05,1.39307]
[1778147972207,42.73,80946.71,0.0,-0.99313,1e-05,1.38722]
[1778147977239,42.73,80949.34,0.0,-0.99311,1e-05,1.39017]
[1778147982274,42.73,80952.14,0.0,-0.99309,1e-05,1.39332]
[1778147987308,42.73,80953.4,0.0,-0.99309,1e-05,1.39474]
[1778147992344,42.73,80954.28,0.0,-0.99308,1e-05,1.39574]
[1778147995365,42.73,80948.93,0.0,-0.99311,1e-05,1.38971]
[1778148000400,42.73,80948.86,0.0,-0.99312,1e-05,1.38963]
[1778148002414,42.73,80955.57,0.0,-0.99307,1e-05,1.39719]
[1778148003849,42.73,80940.08,0.0,-0.99317,1e-05,1.37979]
[1778148004428,42.73,80940.08,0.0,-0.99317,1e-05,1.37979]
[1778148005440,42.73,80932.5,0.0,-0.99322,1e-05,1.37134]
[1778148007449,42.73,80919.81,0.0,-0.99329,1e-05,1.35729]
[1778148012490,42.73,80915.5,0.0,-0.99332,1e-05,1.35254]
[1778148013926,42.73,80909.04,0.0,-0.99336,1e-05,1.34546]
[1778148018532,42.73,80913.72,0.0,-0.99333,1e-05,1.35059]
[1778148020548,42.73,80917.33,0.0,-0.99331,1e-05,1.35456]
[1778148023996,42.73,80921.39,0.0,-0.99328,1e-05,1.35903]
[1778148029609,42.73,80921.73,0.0,-0.99328,1e-05,1.35941]
[1778148034644,42.73,80923.64,0.0,-0.99328,1e-05,1.36035]
[1778148039679,42.73,80925.33,0.0,-0.99327,1e-05,1.36222]
[1778148042701,42.73,80933.57,0.0,-0.99322,1e-05,1.37136]
[1778148047737,42.73,80938.4,0.0,-0.99319,1e-05,1.37674]
[1778148049753,42.73,80948.8,0.0,-0.99312,1e-05,1.38838]
[1778148054787,42.73,80948.23,0.0,-0.99312,1e-05,1.38774]
[1778148059821,42.73,80950.34,0.0,-0.99311,1e-05,1.39011]
[1778148064857,42.73,80950.31,0.0,-0.99311,1e-05,1.39008]
[1778148068888,42.73,80956.56,0.0,-0.99307,1e-05,1.39712]
[1778148071909,42.73,80962.01,0.0,-0.99304,1e-05,1.40329]
[1778148074929,42.73,80968.07,0.0,-0.993,1e-05,1.41017]
[1778148079964,42.73,80964.29,0.0,-0.99302,1e-05,1.40587]
[1778148084999,42.73,80964.0,0.0,-0.99303,1e-05,1.40554]
[1778148090037,42.73,80963.77,0.0,-0.99303,1e-05,1.40528]
[1778148095073,42.73,80965.21,0.0,-0.99302,1e-05,1.40572]
[1778148100107,42.73,80964.43,0.0,-0.99303,1e-05,1.40484]
[1778148105142,42.73,80969.96,0.0,-0.99299,1e-05,1.41112]
[1778148107156,42.73,80973.92,0.0,-0.99297,1e-05,1.41564]
[1778148109170,42.73,80979.91,0.0,-0.99293,1e-05,1.42249]
[1778148111184,42.73,80980.33,0.0,-0.99293,1e-05,1.42297]
[1778148116219,42.73,80981.94,0.0,-0.99292,1e-05,1.42482]
[1778148121254,42.73,80985.18,0.0,-0.9929,1e-05,1.42854]
[1778148124275,42.73,80979.98,0.0,-0.99293,1e-05,1.42257]
[1778148129310,42.73,80983.03,0.0,-0.99291,1e-05,1.42607]
[1778148134846,42.73,80981.18,0.0,-0.99292,1e-05,1.42394]
[1778148140387,42.73,80980.16,0.0,-0.99293,1e-05,1.42277]
[1778148145422,42.73,80976.63,0.0,-0.99295,1e-05,1.41873]
[1778148151469,42.73,80973.96,0.0,-0.99298,1e-05,1.41448]
[1778148153483,42.73,80968.7,0.0,-0.99301,1e-05,1.40849]
[1778148154986,42.73,80963.09,0.0,-0.99304,1e-05,1.40212]
[1778148159526,42.73,80957.3,0.0,-0.99308,1e-05,1.39558]
[1778148162546,42.73,80962.54,0.0,-0.99305,1e-05,1.4015]
[1778148167581,42.73,80960.77,0.0,-0.99306,1e-05,1.3995]
[1778148172616,42.73,80957.55,0.0,-0.99308,1e-05,1.39586]
[1778148175126,42.73,80951.16,0.0,-0.99312,1e-05,1.38866]
[1778148180674,42.73,80956.99,0.0,-0.99308,1e-05,1.39523]
[1778148185707,42.73,80953.78,0.0,-0.9931,1e-05,1.39161]
[1778148191750,42.73,80954.3,0.0,-0.9931,1e-05,1.39219]
[1778148196787,42.73,80956.12,0.0,-0.99309,1e-05,1.39425]
[1778148198814,42.73,80963.25,0.0,-0.99304,1e-05,1.4023]
[1778148199819,42.73,80985.16,0.0,-0.9929,1e-05,1.42731]
[1778148203847,42.73,80980.06,0.0,-0.99294,1e-05,1.42146]
[1778148208883,42.73,80979.84,0.0,-0.99294,1e-05,1.4212]
[1778148213919,42.73,80985.52,0.0,-0.99291,1e-05,1.42651]
[1778148219959,42.73,80984.78,0.0,-0.99291,1e-05,1.42566]
[1778148224995,42.73,80980.42,0.0,-0.99294,1e-05,1.42066]
[1778148229026,42.73,80971.99,0.0,-0.99299,1e-05,1.41104]
[1778148230034,42.73,80964.06,0.0,-0.99304,1e-05,1.40203]
[1778148235069,42.73,80965.16,0.0,-0.99304,1e-05,1.40327]
[1778148240105,42.73,80964.25,0.0,-0.99304,1e-05,1.40224]
[1778148243126,42.73,80956.58,0.0,-0.99309,1e-05,1.39358]
[1778148249167,42.73,80955.2,0.0,-0.9931,1e-05,1.39202]
[1778148254203,42.73,80952.78,0.0,-0.99311,1e-05,1.3893]
[1778148259238,42.73,80957.21,0.0,-0.99309,1e-05,1.39429]
[1778148264274,42.73,80960.49,0.0,-0.99307,1e-05,1.39799]
[1778148269308,42.73,80961.0,0.0,-0.99306,1e-05,1.39857]
[1778148274344,42.73,80962.77,0.0,-0.99306,1e-05,1.39938]
[1778148279379,42.73,80960.99,0.0,-0.99307,1e-05,1.39736]
[1778148284413,42.73,80963.86,0.0,-0.99305,1e-05,1.40061]
[1778148289449,42.73,80964.47,0.0,-0.99305,1e-05,1.4013]
[1778148294484,42.73,80969.05,0.0,-0.99302,1e-05,1.40649]
[1778148299519,42.73,80969.75,0.0,-0.99301,1e-05,1.40729]
[1778148306104,42.73,80971.38,0.0,-0.993,1e-05,1.40914]
[1778148311603,42.73,80969.2,0.0,-0.99302,1e-05,1.40666]
[1778148316639,42.73,80971.11,0.0,-0.993,1e-05,1.40884]
[1778148321674,42.73,80972.84,0.0,-0.99299,1e-05,1.4108]
[1778148326713,42.73,80974.69,0.0,-0.99298,1e-05,1.41291]
[1778148331748,42.73,80971.51,0.0,-0.99301,1e-05,1.40809]
[1778148336780,42.73,80972.16,0.0,-0.993,1e-05,1.40883]
[1778148341817,42.73,80972.48,0.0,-0.993,1e-05,1.4092]
[1778148348866,42.73,80969.82,0.0,-0.99302,1e-05,1.40617]
[1778148352895,42.73,80963.94,0.0,-0.99306,1e-05,1.39951]
[1778148357931,42.73,80964.56,0.0,-0.99305,1e-05,1.40021]
[1778148362966,42.73,80964.52,0.0,-0.99305,1e-05,1.40016]
[1778148368001,42.73,80962.58,0.0,-0.99306,1e-05,1.39797]
[1778148373035,42.73,80960.08,0.0,-0.99308,1e-05,1.39515]
[1778148378070,42.73,80962.4,0.0,-0.99307,1e-05,1.39777]
[1778148383105,42.73,80961.73,0.0,-0.99307,1e-05,1.39701]
[1778148388141,42.73,80961.83,0.0,-0.99307,1e-05,1.39712]
[1778148393180,42.73,80961.68,0.0,-0.99308,1e-05,1.39576]
[1778148399218,42.73,80961.47,0.0,-0.99308,1e-05,1.39552]
[1778148404254,42.73,80957.47,0.0,-0.9931,1e-05,1.39101]
[1778148409288,42.73,80958.12,0.0,-0.9931,1e-05,1.39175]
[1778148414323,42.73,80954.21,0.0,-0.99312,1e-05,1.38735]
[1778148419358,42.73,80954.77,0.0,-0.99312,1e-05,1.38798]
[1778148424393,42.73,80955.58,0.0,-0.99311,1e-05,1.38889]
[1778148429428,42.73,80957.98,0.0,-0.9931,1e-05,1.39159]
[1778148434463,42.73,80958.93,0.0,-0.99309,1e-05,1.39266]
[1778148439498,42.73,80959.64,0.0,-0.99309,1e-05,1.39346]
[1778148447091,42.73,80959.77,0.0,-0.99309,1e-05,1.39361]
[1778148453597,42.73,80959.77,0.0,-0.99309,1e-05,1.39242]
[1778148459640,42.73,80959.54,0.0,-0.99309,1e-05,1.39216]
[1778148467231,42.73,80959.49,0.0,-0.99309,1e-05,1.3921]
[1778148472731,42.73,80959.42,0.0,-0.9931,1e-05,1.39202]
[1778148477765,42.73,80963.01,0.0,-0.99307,1e-05,1.39607]
[1778148478773,42.73,80974.39,0.0,-0.993,1e-05,1.40897]
[1778148479780,42.73,80975.9,0.0,-0.99299,1e-05,1.41069]
[1778148484815,42.73,80977.74,0.0,-0.99298,1e-05,1.41279]
[1778148487371,42.73,80982.23,0.0,-0.99295,1e-05,1.41792]
[1778148490857,42.73,80976.73,0.0,-0.99299,1e-05,1.41164]
[1778148497441,42.73,80974.42,0.0,-0.993,1e-05,1.40901]
[1778148502941,42.73,80974.56,0.0,-0.993,1e-05,1.40917]
[1778148507980,42.73,80973.85,0.0,-0.993,1e-05,1.40836]
[1778148513012,42.73,80972.21,0.0,-0.99302,1e-05,1.4053]
[1778148518048,42.73,80974.21,0.0,-0.99301,1e-05,1.40757]
[1778148523082,42.73,80971.21,0.0,-0.99303,1e-05,1.40416]
[1778148528118,42.73,80969.24,0.0,-0.99304,1e-05,1.40193]
[1778148533154,42.73,80968.45,0.0,-0.99304,1e-05,1.40103]
[1778148538188,42.73,80966.92,0.0,-0.99305,1e-05,1.3993]
[1778148543223,42.73,80958.82,0.0,-0.9931,1e-05,1.39016]
[1778148544230,42.73,80951.99,0.0,-0.99315,1e-05,1.38249]
[1778148549265,42.73,80953.96,0.0,-0.99313,1e-05,1.3847]
[1778148554300,42.73,80955.33,0.0,-0.99313,1e-05,1.38624]
[1778148559336,42.73,80958.03,0.0,-0.99311,1e-05,1.38927]
[1778148564370,42.73,80960.98,0.0,-0.99309,1e-05,1.39259]
[1778148569405,42.73,80964.03,0.0,-0.99307,1e-05,1.39603]
[1778148577461,42.73,80966.03,0.0,-0.99307,1e-05,1.3971]
[1778148583503,42.73,80966.99,0.0,-0.99306,1e-05,1.39819]
[1778148589545,42.73,80968.64,0.0,-0.99305,1e-05,1.40005]
[1778148593573,42.73,80963.09,0.0,-0.99308,1e-05,1.39378]
[1778148598145,42.73,80957.92,0.0,-0.99312,1e-05,1.38796]
[1778148603643,42.73,80958.1,0.0,-0.99311,1e-05,1.38816]
[1778148608682,42.73,80959.77,0.0,-0.9931,1e-05,1.39004]
[1778148613718,42.73,80957.19,0.0,-0.99312,1e-05,1.38714]
[1778148618753,42.73,80955.76,0.0,-0.99313,1e-05,1.38553]
[1778148623788,42.73,80952.24,0.0,-0.99315,1e-05,1.38159]
[1778148628823,42.73,80944.45,0.0,-0.9932,1e-05,1.37289]
[1778148629830,42.73,80944.25,0.0,-0.9932,1e-05,1.37267]
[1778148638430,42.73,80947.33,0.0,-0.99319,1e-05,1.37492]
[1778148643929,42.73,80950.15,0.0,-0.99317,1e-05,1.37807]
[1778148648964,42.73,80951.47,0.0,-0.99316,1e-05,1.37955]
[1778148653998,42.73,80948.53,0.0,-0.99318,1e-05,1.37626]
[1778148660045,42.73,80949.59,0.0,-0.99317,1e-05,1.37744]
[1778148665080,42.73,80947.87,0.0,-0.99318,1e-05,1.37552]
[1778148668640,42.73,80946.56,0.0,-0.99319,1e-05,1.37406]
[1778148674143,42.73,80947.71,0.0,-0.99318,1e-05,1.37534]
[1778148679183,42.73,80948.39,0.0,-0.99318,1e-05,1.3761]
[1778148684218,42.73,80948.0,0.0,-0.99318,1e-05,1.37567]
[1778148689254,42.73,80949.15,0.0,-0.99318,1e-05,1.37695]
[1778148694289,42.73,80950.77,0.0,-0.99317,1e-05,1.37758]
[1778148700331,42.73,80950.94,0.0,-0.99317,1e-05,1.37777]
[1778148706373,42.73,80950.06,0.0,-0.99318,1e-05,1.37679]
[1778148711414,42.73,80951.55,0.0,-0.99317,1e-05,1.37845]
[1778148712417,42.73,80942.09,0.0,-0.99323,1e-05,1.36791]
[1778148713424,42.73,80936.88,0.0,-0.99326,1e-05,1.36213]
[1778148716448,42.73,80930.34,0.0,-0.9933,1e-05,1.35491]
[1778148721482,42.73,80922.6,0.0,-0.99334,1e-05,1.3464]
[1778148726517,42.73,80916.76,0.0,-0.99338,1e-05,1.34001]
[1778148730546,42.73,80909.16,0.0,-0.99342,1e-05,1.33173]
[1778148736587,42.73,80904.56,0.0,-0.99345,1e-05,1.32674]
[1778148738601,42.73,80892.22,0.0,-0.99352,1e-05,1.31343]
[1778148739608,42.73,80882.1,0.0,-0.99358,1e-05,1.3026]
[1778148740615,42.73,80876.23,0.0,-0.99362,1e-05,1.29635]
[1778148745651,42.73,80872.64,0.0,-0.99364,1e-05,1.29254]
[1778148750687,42.73,80869.9,0.0,-0.99366,1e-05,1.28964]
[1778148752699,42.73,80864.78,0.0,-0.99369,1e-05,1.28311]
[1778148755720,42.73,80848.64,0.0,-0.99378,1e-05,1.2662]
[1778148756728,42.73,80843.5,0.0,-0.99381,1e-05,1.26085]
[1778148759756,42.73,80828.71,0.0,-0.9939,1e-05,1.24557]
[1778148760761,42.73,80819.03,0.0,-0.99395,1e-05,1.23565]
[1778148762774,42.73,80837.65,0.0,-0.99385,1e-05,1.25479]
[1778148767809,42.73,80834.51,0.0,-0.99386,1e-05,1.25155]
[1778148768817,42.73,80840.24,0.0,-0.99383,1e-05,1.25747]
[1778148769822,42.73,80845.07,0.0,-0.9938,1e-05,1.26248]
[1778148771837,42.73,80849.5,0.0,-0.99378,1e-05,1.2671]
[1778148772844,42.73,80857.47,0.0,-0.99373,1e-05,1.27543]
[1778148773851,42.73,80862.3,0.0,-0.9937,1e-05,1.2805]
[1778148775866,42.73,80867.93,0.0,-0.99367,1e-05,1.28643]
[1778148777879,42.73,80872.22,0.0,-0.99365,1e-05,1.29097]
[1778148781907,42.73,80858.22,0.0,-0.99373,1e-05,1.27622]
[1778148782914,42.73,80859.53,0.0,-0.99372,1e-05,1.27759]
[1778148785935,42.73,80865.38,0.0,-0.99369,1e-05,1.28374]
[1778148790970,42.73,80866.13,0.0,-0.99368,1e-05,1.28453]
[1778148796017,42.73,80869.43,0.0,-0.99366,1e-05,1.28802]
[1778148801047,42.73,80870.33,0.0,-0.99366,1e-05,1.28897]
[1778148803058,42.73,80878.04,0.0,-0.99361,1e-05,1.29715]
[1778148804061,42.73,80881.31,0.0,-0.99359,1e-05,1.30063]
[1778148809643,42.73,80880.7,0.0,-0.9936,1e-05,1.29998]
[1778148813126,42.73,80872.95,0.0,-0.99365,1e-05,1.29062]
[1778148814134,42.73,80871.6,0.0,-0.99366,1e-05,1.28919]
[1778148819713,42.73,80877.46,0.0,-0.99362,1e-05,1.2954]
[1778148825211,42.73,80878.89,0.0,-0.99361,1e-05,1.29692]
[1778148830246,42.73,80878.83,0.0,-0.99361,1e-05,1.29686]
[1778148838302,42.73,80879.54,0.0,-0.99361,1e-05,1.29761]
[1778148843337,42.73,80879.94,0.0,-0.99361,1e-05,1.29804]
[1778148847365,42.73,80885.34,0.0,-0.99358,1e-05,1.30379]
[1778148849927,42.73,80888.65,0.0,-0.99356,1e-05,1.30733]
[1778148855421,42.73,80889.38,0.0,-0.99355,1e-05,1.30811]
[1778148860456,42.73,80891.56,0.0,-0.99354,1e-05,1.31045]
[1778148865490,42.73,80886.94,0.0,-0.99357,1e-05,1.3055]
[1778148870068,42.73,80893.49,0.0,-0.99353,1e-05,1.31252]
[1778148875561,42.73,80886.68,0.0,-0.99357,1e-05,1.30409]
[1778148880596,42.73,80886.88,0.0,-0.99357,1e-05,1.3043]
[1778148885632,42.73,80885.4,0.0,-0.99358,1e-05,1.30272]
[1778148890669,42.73,80883.78,0.0,-0.99359,1e-05,1.30099]
[1778148891673,42.73,80876.49,0.0,-0.99363,1e-05,1.29324]
[1778148897715,42.73,80874.22,0.0,-0.99365,1e-05,1.29084]
[1778148902751,42.73,80873.15,0.0,-0.99365,1e-05,1.2897]
[1778148905774,42.73,80883.01,0.0,-0.9936,1e-05,1.30017]
[1778148910809,42.73,80881.71,0.0,-0.9936,1e-05,1.29879]
[1778148912823,42.73,80876.99,0.0,-0.99363,1e-05,1.29377]
[1778148920879,42.73,80876.98,0.0,-0.99363,1e-05,1.29376]
[1778148928935,42.73,80876.53,0.0,-0.99363,1e-05,1.29328]
[1778148930949,42.73,80871.61,0.0,-0.99366,1e-05,1.28807]
[1778148931956,42.73,80864.18,0.0,-0.99371,1e-05,1.27912]
[1778148936992,42.73,80866.33,0.0,-0.9937,1e-05,1.28138]
[1778148942028,42.73,80869.93,0.0,-0.99368,1e-05,1.28518]
[1778148947063,42.73,80871.22,0.0,-0.99367,1e-05,1.28654]
[1778148952098,42.73,80871.45,0.0,-0.99367,1e-05,1.28678]
[1778148958141,42.73,80873.19,0.0,-0.99366,1e-05,1.28862]
[1778148963175,42.73,80874.16,0.0,-0.99365,1e-05,1.28965]
[1778148967203,42.73,80879.87,0.0,-0.99362,1e-05,1.2957]
[1778148968210,42.73,80883.95,0.0,-0.9936,1e-05,1.30004]
[1778148973246,42.73,80898.03,0.0,-0.99351,1e-05,1.31511]
[1778148974251,42.73,80907.1,0.0,-0.99346,1e-05,1.3249]
[1778148975259,42.73,80906.41,0.0,-0.99346,1e-05,1.32415]
[1778148980846,42.73,80905.35,0.0,-0.99347,1e-05,1.32301]
[1778148986336,42.73,80904.47,0.0,-0.99347,1e-05,1.32206]
[1778148991371,42.73,80903.65,0.0,-0.99348,1e-05,1.32003]
[1778148993385,42.73,80904.49,0.0,-0.99348,1e-05,1.32093]
[1778148995399,42.73,80900.52,0.0,-0.9935,1e-05,1.31665]
[1778149000986,42.73,80898.97,0.0,-0.99351,1e-05,1.31498]
[1778149005470,42.73,80895.53,0.0,-0.99353,1e-05,1.31129]
[1778149011057,42.73,80896.3,0.0,-0.99353,1e-05,1.31211]
[1778149016547,42.73,80896.23,0.0,-0.99353,1e-05,1.31204]
[1778149021582,42.73,80898.53,0.0,-0.99352,1e-05,1.31451]
[1778149026618,42.73,80897.56,0.0,-0.99352,1e-05,1.31347]
[1778149029638,42.73,80902.5,0.0,-0.99349,1e-05,1.31879]
[1778149031656,42.73,80906.92,0.0,-0.99347,1e-05,1.32356]
[1778149033672,42.73,80915.6,0.0,-0.99341,1e-05,1.33297]
[1778149036693,42.73,80923.46,0.0,-0.99337,1e-05,1.34155]
[1778149041272,42.73,80917.18,0.0,-0.9934,1e-05,1.33469]
[1778149041728,42.73,80917.18,0.0,-0.9934,1e-05,1.33469]
[1778149044749,42.73,80912.31,0.0,-0.99343,1e-05,1.3294]
[1778149045755,42.73,80906.04,0.0,-0.99347,1e-05,1.32261]
[1778149051799,42.73,80903.98,0.0,-0.99349,1e-05,1.31924]
[1778149057841,42.73,80903.65,0.0,-0.99349,1e-05,1.31888]
[1778149062877,42.73,80908.11,0.0,-0.99346,1e-05,1.3237]
[1778149067913,42.73,80907.74,0.0,-0.99347,1e-05,1.3233]
[1778149072947,42.73,80908.61,0.0,-0.99346,1e-05,1.32424]
[1778149077982,42.73,80909.33,0.0,-0.99346,1e-05,1.32502]
[1778149083017,42.73,80908.17,0.0,-0.99346,1e-05,1.32376]
[1778149088052,42.73,80908.39,0.0,-0.99346,1e-05,1.324]
[1778149095102,42.73,80907.44,0.0,-0.99347,1e-05,1.32297]
[1778149096108,42.73,80892.54,0.0,-0.99356,1e-05,1.30694]
[1778149097116,42.73,80886.95,0.0,-0.99359,1e-05,1.30097]
[1778149101143,42.73,80892.39,0.0,-0.99356,1e-05,1.30678]
[1778149106178,42.73,80893.75,0.0,-0.99355,1e-05,1.30824]
[1778149111212,42.73,80895.2,0.0,-0.99355,1e-05,1.30866]
[1778149116248,42.73,80895.78,0.0,-0.99354,1e-05,1.30928]
[1778149118262,42.73,80887.67,0.0,-0.99359,1e-05,1.30061]
[1778149119269,42.73,80885.08,0.0,-0.99361,1e-05,1.29785]
[1778149120276,42.73,80878.97,0.0,-0.99364,1e-05,1.29136]
[1778149121283,42.73,80877.64,0.0,-0.99365,1e-05,1.28995]
[1778149126319,42.73,80877.68,0.0,-0.99365,1e-05,1.28999]
[1778149131353,42.73,80878.73,0.0,-0.99364,1e-05,1.29111]
[1778149134376,42.73,80887.74,0.0,-0.99359,1e-05,1.30068]
[1778149135383,42.73,80888.24,0.0,-0.99359,1e-05,1.30121]
[1778149141425,42.73,80886.63,0.0,-0.9936,1e-05,1.2995]
[1778149146460,42.73,80878.95,0.0,-0.99364,1e-05,1.29134]
[1778149152045,42.73,80880.08,0.0,-0.99363,1e-05,1.29254]
[1778149157538,42.73,80880.46,0.0,-0.99363,1e-05,1.29294]
[1778149158547,42.73,80866.44,0.0,-0.99371,1e-05,1.27814]
[1778149159552,42.73,80863.61,0.0,-0.99373,1e-05,1.27517]
[1778149164587,42.73,80875.98,0.0,-0.99366,1e-05,1.28819]
[1778149165594,42.73,80882.81,0.0,-0.99362,1e-05,1.29543]
[1778149166601,42.73,80886.7,0.0,-0.9936,1e-05,1.29957]
[1778149172185,42.73,80885.16,0.0,-0.99361,1e-05,1.2968]
[1778149182255,42.73,80884.89,0.0,-0.99361,1e-05,1.29651]
[1778149187749,42.73,80883.78,0.0,-0.99362,1e-05,1.29533]
[1778149190772,42.73,80876.45,0.0,-0.99366,1e-05,1.28757]
[1778149195807,42.73,80864.45,0.0,-0.99373,1e-05,1.27493]
[1778149200842,42.73,80865.02,0.0,-0.99373,1e-05,1.27553]
[1778149202395,42.73,80853.32,0.0,-0.99379,1e-05,1.2633]
[1778149202855,42.73,80854.15,0.0,-0.99379,1e-05,1.26417]
[1778149204872,42.73,80861.45,0.0,-0.99375,1e-05,1.27179]
[1778149209904,42.73,80863.31,0.0,-0.99374,1e-05,1.27373]
[1778149214939,42.73,80868.17,0.0,-0.99371,1e-05,1.27884]
[1778149219974,42.73,80869.61,0.0,-0.9937,1e-05,1.28035]
[1778149226016,42.73,80871.69,0.0,-0.99369,1e-05,1.28254]
[1778149231051,42.73,80872.34,0.0,-0.99369,1e-05,1.2821]
[1778149236086,42.73,80872.93,0.0,-0.99369,1e-05,1.28273]
[1778149241121,42.73,80874.7,0.0,-0.99368,1e-05,1.28459]
[1778149249179,42.73,80875.86,0.0,-0.99367,1e-05,1.28582]
[1778149250186,42.73,80884.87,0.0,-0.99362,1e-05,1.29536]
[1778149251193,42.73,80890.24,0.0,-0.99359,1e-05,1.30108]
[1778149256226,42.73,80890.7,0.0,-0.99358,1e-05,1.30157]
[1778149261262,42.73,80890.55,0.0,-0.99358,1e-05,1.30141]
[1778149266296,42.73,80888.8,0.0,-0.99359,1e-05,1.29954]
[1778149271331,42.73,80887.33,0.0,-0.9936,1e-05,1.29798]
[1778149274352,42.73,80894.0,0.0,-0.99356,1e-05,1.3051]
[1778149275360,42.73,80895.48,0.0,-0.99356,1e-05,1.30668]
[1778149280396,42.73,80892.8,0.0,-0.99357,1e-05,1.30381]
[1778149285429,42.73,80891.9,0.0,-0.99358,1e-05,1.30285]
[1778149290463,42.73,80892.92,0.0,-0.99357,1e-05,1.30394]
[1778149296508,42.73,80892.63,0.0,-0.99358,1e-05,1.30249]
[1778149297513,42.73,80884.69,0.0,-0.99362,1e-05,1.29404]
[1778149298520,42.73,80881.29,0.0,-0.99364,1e-05,1.29043]
[1778149303556,42.73,80880.27,0.0,-0.99365,1e-05,1.28935]
[1778149308590,42.73,80878.57,0.0,-0.99366,1e-05,1.28756]
[1778149310604,42.73,80871.82,0.0,-0.9937,1e-05,1.28043]
[1778149312618,42.73,80867.86,0.0,-0.99372,1e-05,1.27627]
[1778149317653,42.73,80868.87,0.0,-0.99372,1e-05,1.27733]
[1778149318660,42.73,80874.97,0.0,-0.99368,1e-05,1.28375]
[1778149319667,42.73,80875.76,0.0,-0.99368,1e-05,1.28459]
[1778149324702,42.73,80874.98,0.0,-0.99368,1e-05,1.28376]
[1778149329737,42.73,80876.54,0.0,-0.99367,1e-05,1.28541]
[1778149335782,42.73,80876.62,0.0,-0.99367,1e-05,1.28549]
[1778149340814,42.73,80873.21,0.0,-0.99369,1e-05,1.2819]
[1778149345850,42.73,80872.89,0.0,-0.99369,1e-05,1.28156]
[1778149350885,42.73,80875.07,0.0,-0.99368,1e-05,1.28386]
[1778149355920,42.73,80875.58,0.0,-0.99368,1e-05,1.28327]
[1778149360955,42.73,80873.18,0.0,-0.9937,1e-05,1.28074]
[1778149365990,42.73,80874.25,0.0,-0.99369,1e-05,1.28187]
[1778149371025,42.73,80877.49,0.0,-0.99367,1e-05,1.28529]
[1778149376060,42.73,80877.09,0.0,-0.99367,1e-05,1.28487]
[1778149381102,42.73,80876.18,0.0,-0.99368,1e-05,1.28391]
[1778149386133,42.73,80876.03,0.0,-0.99368,1e-05,1.28375]
[1778149389153,42.73,80881.56,0.0,-0.99365,1e-05,1.28959]
[1778149394188,42.73,80880.73,0.0,-0.99365,1e-05,1.28871]
[1778149397208,42.73,80888.52,0.0,-0.99361,1e-05,1.29698]
[1778149402243,42.73,80888.7,0.0,-0.99361,1e-05,1.29717]
[1778149404257,42.73,80883.36,0.0,-0.99364,1e-05,1.2915]
[1778149406273,42.73,80878.18,0.0,-0.99367,1e-05,1.28602]
[1778149411306,42.73,80879.92,0.0,-0.99366,1e-05,1.28673]
[1778149416345,42.73,80872.96,0.0,-0.9937,1e-05,1.27939]
[1778149420369,42.73,80868.18,0.0,-0.99373,1e-05,1.27437]
[1778149427419,42.73,80864.69,0.0,-0.99375,1e-05,1.27071]
[1778149430441,42.73,80858.99,0.0,-0.99378,1e-05,1.26476]
[1778149435476,42.73,80857.56,0.0,-0.99379,1e-05,1.26327]
[1778149439504,42.73,80851.19,0.0,-0.99383,1e-05,1.25666]
[1778149444538,42.73,80847.81,0.0,-0.99385,1e-05,1.25316]
[1778149449575,42.73,80846.32,0.0,-0.99385,1e-05,1.25162]
[1778149454610,42.73,80846.52,0.0,-0.99385,1e-05,1.25182]
[1778149459645,42.73,80845.15,0.0,-0.99386,1e-05,1.25041]
[1778149464680,42.73,80844.38,0.0,-0.99387,1e-05,1.24961]
[1778149466695,42.73,80834.43,0.0,-0.99392,1e-05,1.23938]
[1778149467701,42.73,80830.26,0.0,-0.99394,1e-05,1.23512]
[1778149469715,42.73,80827.74,0.0,-0.99396,1e-05,1.23254]
[1778149474750,42.73,80825.17,0.0,-0.99398,1e-05,1.22883]
[1778149475757,42.73,80814.93,0.0,-0.99403,1e-05,1.21845]
[1778149476765,42.73,80816.27,0.0,-0.99403,1e-05,1.21981]
[1778149481802,42.73,80812.7,0.0,-0.99405,1e-05,1.2162]
[1778149486835,42.73,80807.98,0.0,-0.99407,1e-05,1.21145]
[1778149489854,42.73,80805.0,0.0,-0.99409,1e-05,1.20845]
[1778149494890,42.73,80804.05,0.0,-0.99409,1e-05,1.2075]
[1778149496904,42.73,80791.63,0.0,-0.99416,1e-05,1.1951]
[1778149497911,42.73,80791.37,0.0,-0.99416,1e-05,1.19484]
[1778149501939,42.73,80780.62,0.0,-0.99422,1e-05,1.18419]
[1778149502945,42.73,80769.91,0.0,-0.99428,1e-05,1.17366]
[1778149504564,42.73,80775.11,0.0,-0.99425,1e-05,1.17877]
[1778149509996,42.73,80774.94,0.0,-0.99425,1e-05,1.1786]
[1778149512012,42.73,80784.13,0.0,-0.9942,1e-05,1.18766]
[1778149516039,42.73,80789.4,0.0,-0.99417,1e-05,1.19288]
[1778149521071,42.73,80790.74,0.0,-0.99417,1e-05,1.19421]
[1778149526106,42.73,80792.55,0.0,-0.99416,1e-05,1.19601]
[1778149531142,42.73,80790.18,0.0,-0.99417,1e-05,1.19259]
[1778149532148,42.73,80785.29,0.0,-0.9942,1e-05,1.18774]
[1778149534777,42.73,80780.72,0.0,-0.99422,1e-05,1.18323]
[1778149540205,42.73,80783.93,0.0,-0.99421,1e-05,1.1864]
[1778149545242,42.73,80786.11,0.0,-0.9942,1e-05,1.18856]
[1778149550277,42.73,80794.46,0.0,-0.99415,1e-05,1.19684]
[1778149551283,42.73,80801.07,0.0,-0.99412,1e-05,1.20344]
[1778149554303,42.73,80792.87,0.0,-0.99416,1e-05,1.19526]
[1778149559339,42.73,80792.6,0.0,-0.99416,1e-05,1.19499]
[1778149564374,42.73,80793.41,0.0,-0.99416,1e-05,1.1958]
[1778149568404,42.73,80788.08,0.0,-0.99419,1e-05,1.19051]
[1778149569411,42.73,80779.11,0.0,-0.99423,1e-05,1.18164]
[1778149571426,42.73,80780.07,0.0,-0.99423,1e-05,1.18259]
[1778149573439,42.73,80782.97,0.0,-0.99421,1e-05,1.18545]
[1778149578475,42.73,80787.54,0.0,-0.99419,1e-05,1.18997]
[1778149583511,42.73,80789.54,0.0,-0.99418,1e-05,1.19195]
[1778149588545,42.73,80791.14,0.0,-0.99417,1e-05,1.19354]
[1778149590559,42.73,80803.1,0.0,-0.9941,1e-05,1.20547]
[1778149593582,42.73,80809.11,0.0,-0.99408,1e-05,1.21043]
[1778149598615,42.73,80802.1,0.0,-0.99411,1e-05,1.2034]
[1778149603650,42.73,80803.25,0.0,-0.99411,1e-05,1.20455]
[1778149608685,42.73,80801.1,0.0,-0.99412,1e-05,1.2024]
[1778149611709,42.73,80796.02,0.0,-0.99415,1e-05,1.19733]
[1778149613720,42.73,80784.66,0.0,-0.99421,1e-05,1.18606]
[1778149614729,42.73,80774.92,0.0,-0.99426,1e-05,1.17647]
[1778149615342,42.73,80776.93,0.0,-0.99425,1e-05,1.17844]
[1778149618755,42.73,80770.01,0.0,-0.99429,1e-05,1.17166]
[1778149623791,42.73,80770.43,0.0,-0.99428,1e-05,1.17207]
[1778149628833,42.73,80774.43,0.0,-0.99426,1e-05,1.17599]
[1778149633869,42.73,80772.79,0.0,-0.99427,1e-05,1.17438]
[1778149638903,42.73,80773.32,0.0,-0.99427,1e-05,1.1749]
[1778149642931,42.73,80766.82,0.0,-0.9943,1e-05,1.16854]
[1778149644944,42.73,80765.3,0.0,-0.99431,1e-05,1.16706]
[1778149649980,42.73,80760.72,0.0,-0.99434,1e-05,1.1626]
[1778149655624,42.73,80757.38,0.0,-0.99436,1e-05,1.15831]
[1778149663070,42.73,80757.63,0.0,-0.99436,1e-05,1.15855]
[1778149668106,42.73,80757.53,0.0,-0.99436,1e-05,1.15846]
[1778149671129,42.73,80745.75,0.0,-0.99442,1e-05,1.14709]
[1778149672175,42.73,80742.49,0.0,-0.99444,1e-05,1.14396]
[1778149673147,42.73,80731.47,0.0,-0.99449,1e-05,1.13343]
[1778149674155,42.73,80712.52,0.0,-0.99459,1e-05,1.11552]
[1778149675764,42.73,80732.04,0.0,-0.99449,1e-05,1.13397]
[1778149677175,42.73,80734.03,0.0,-0.99448,1e-05,1.13587]
[1778149680196,42.73,80726.81,0.0,-0.99452,1e-05,1.12901]
[1778149685836,42.73,80728.06,0.0,-0.99451,1e-05,1.13019]
[1778149691275,42.73,80729.92,0.0,-0.9945,1e-05,1.13196]
[1778149693288,42.73,80724.52,0.0,-0.99453,1e-05,1.12684]
[1778149695906,42.73,80718.08,0.0,-0.99456,1e-05,1.12075]
[1778149698322,42.73,80712.61,0.0,-0.99459,1e-05,1.1156]
[1778149700337,42.73,80703.69,0.0,-0.99463,1e-05,1.10725]
[1778149702374,42.73,80681.51,0.0,-0.99474,0.0,1.08672]
[1778149703382,42.73,80649.99,0.0,-0.9949,0.0,1.05808]
[1778149704385,42.73,80646.31,0.0,-0.99491,0.0,1.05478]
[1778149707418,42.73,80643.64,0.0,-0.99493,0.0,1.05239]
[1778149708422,42.73,80637.02,0.0,-0.99496,0.0,1.04649]
[1778149711456,42.73,80627.94,0.0,-0.99501,0.0,1.03747]
[1778149716051,42.73,80622.64,0.0,-0.99503,0.0,1.03279]
[1778149721516,42.73,80625.82,0.0,-0.99502,0.0,1.0356]
[1778149723529,42.73,80616.06,0.0,-0.99506,0.0,1.02701]
[1778149724541,42.73,80607.17,0.0,-0.9951,0.0,1.01925]
[1778149729578,42.73,80602.17,0.0,-0.99513,0.0,1.0149]
[1778149734617,42.73,80601.74,0.0,-0.99513,0.0,1.01453]
[1778149735621,42.73,80595.84,0.0,-0.99516,0.0,1.00942]
[1778149737635,42.73,80590.54,0.0,-0.99518,0.0,1.00486]
[1778149739651,42.73,80583.25,0.0,-0.99521,0.0,0.9986]
[1778149744684,42.73,80583.31,0.0,-0.99521,0.0,0.99865]
[1778149749721,42.73,80579.58,0.0,-0.99523,0.0,0.99546]
[1778149752741,42.73,80573.55,0.0,-0.99526,0.0,0.99033]
[1778149755763,42.73,80585.1,0.0,-0.9952,0.0,1.00018]
[1778149760798,42.73,80589.75,0.0,-0.99518,0.0,1.00418]
[1778149762812,42.73,80594.76,0.0,-0.99516,0.0,1.00849]
[1778149764827,42.73,80602.88,0.0,-0.99512,0.0,1.01552]
[1778149765833,42.73,80595.28,0.0,-0.99516,0.0,1.00894]
[1778149766841,42.73,80587.7,0.0,-0.99519,0.0,1.00241]
[1778149771875,42.73,80595.88,0.0,-0.99516,0.0,1.00852]
[1778149773889,42.73,80597.25,0.0,-0.99515,0.0,1.0097]
[1778149774896,42.73,80605.89,0.0,-0.99511,0.0,1.01719]
[1778149775903,42.73,80606.68,0.0,-0.99511,0.0,1.01787]
[1778149780938,42.73,80606.87,0.0,-0.99511,0.0,1.01804]
[1778149785974,42.73,80609.43,0.0,-0.9951,0.0,1.02027]
[1778149790006,42.73,80618.09,0.0,-0.99506,0.0,1.02784]
[1778149791008,42.73,80613.65,0.0,-0.99508,0.0,1.02395]
[1778149793022,42.73,80608.87,0.0,-0.9951,0.0,1.01978]
[1778149795049,42.73,80615.56,0.0,-0.99507,0.0,1.02562]
[1778149800073,42.73,80615.46,0.0,-0.99507,0.0,1.02553]
[1778149803093,42.73,80622.35,0.0,-0.99504,0.0,1.03158]
[1778149804101,42.73,80629.94,0.0,-0.995,0.0,1.03827]
[1778149805107,42.73,80637.63,0.0,-0.99496,0.0,1.04509]
[1778149806114,42.73,80647.33,0.0,-0.99492,0.0,1.05375]
[1778149807121,42.73,80649.03,0.0,-0.99491,0.0,1.05527]
[1778149809140,42.73,80652.85,0.0,-0.99489,0.0,1.0587]
[1778149811158,42.73,80663.04,0.0,-0.99484,0.0,1.06789]
[1778149812163,42.73,80671.13,0.0,-0.9948,0.0,1.07524]
[1778149813173,42.73,80668.09,0.0,-0.99482,0.0,1.07247]
[1778149814180,42.73,80656.03,0.0,-0.99488,0.0,1.06156]
[1778149815196,42.73,80647.24,0.0,-0.99492,0.0,1.05367]
[1778149816761,42.73,80650.88,0.0,-0.9949,0.0,1.05693]
[1778149822239,42.73,80654.89,0.0,-0.99488,0.0,1.06054]
[1778149824253,42.73,80657.84,0.0,-0.99487,0.0,1.06319]
[1778149828281,42.73,80647.78,0.0,-0.99492,0.0,1.05415]
[1778149829288,42.73,80651.44,0.0,-0.9949,0.0,1.05743]
[1778149830296,42.73,80659.91,0.0,-0.99486,0.0,1.06506]
[1778149831302,42.73,80666.27,0.0,-0.99483,0.0,1.06984]
[1778149832309,42.73,80670.17,0.0,-0.99481,0.0,1.07338]
[1778149835330,42.73,80676.9,0.0,-0.99478,0.0,1.07951]
[1778149836902,42.73,80685.22,0.0,-0.99474,0.0,1.08714]
[1778149838352,42.73,80686.33,0.0,-0.99473,0.0,1.08816]
[1778149840369,42.73,80688.54,0.0,-0.99472,0.0,1.09019]
[1778149842380,42.73,80692.05,0.0,-0.99471,0.0,1.09343]
[1778149843386,42.73,80685.31,0.0,-0.99474,0.0,1.08722]
[1778149844394,42.73,80683.26,0.0,-0.99475,0.0,1.08534]
[1778149849432,42.73,80682.98,0.0,-0.99475,0.0,1.08508]
[1778149852453,42.73,80687.39,0.0,-0.99473,0.0,1.08914]
[1778149857487,42.73,80689.71,0.0,-0.99472,0.0,1.09127]
[1778149862522,42.73,80691.83,0.0,-0.99471,0.0,1.09323]
[1778149865545,42.73,80695.08,0.0,-0.99469,0.0,1.09623]
[1778149870578,42.73,80708.28,0.0,-0.99462,1e-05,1.10851]
[1778149871586,42.73,80708.28,0.0,-0.99462,1e-05,1.10851]
[1778149873603,42.73,80712.38,0.0,-0.9946,1e-05,1.11235]
[1778149877184,42.73,80726.79,0.0,-0.99453,1e-05,1.12592]
[1778149880648,42.73,80721.38,0.0,-0.99456,1e-05,1.12081]
[1778149884676,42.73,80706.72,0.0,-0.99463,1e-05,1.10705]
[1778149885683,42.73,80687.2,0.0,-0.99473,0.0,1.08896]
[1778149887254,42.73,80689.89,0.0,-0.99472,0.0,1.09144]
[1778149892737,42.73,80686.52,0.0,-0.99474,0.0,1.08734]
[1778149893744,42.73,80695.08,0.0,-0.9947,0.0,1.09523]
[1778149897773,42.73,80705.35,0.0,-0.99464,1e-05,1.10477]
[1778149898779,42.73,80712.53,0.0,-0.99461,1e-05,1.11147]
[1778149900792,42.73,80719.06,0.0,-0.99458,1e-05,1.1176]
[1778149905828,42.73,80719.02,0.0,-0.99458,1e-05,1.11756]
[1778149910863,42.73,80723.36,0.0,-0.99455,1e-05,1.12165]
[1778149911901,42.73,80718.43,0.0,-0.99458,1e-05,1.11701]
[1778149915936,42.73,80723.64,0.0,-0.99455,1e-05,1.12192]
[1778149920960,42.73,80723.51,0.0,-0.99455,1e-05,1.1218]
[1778149923981,42.73,80715.62,0.0,-0.99459,1e-05,1.11437]
[1778149929032,42.73,80716.64,0.0,-0.99459,1e-05,1.11533]
[1778149931035,42.73,80722.83,0.0,-0.99456,1e-05,1.12115]
[1778149935063,42.73,80716.59,0.0,-0.99459,1e-05,1.11528]
[1778149940111,42.73,80718.15,0.0,-0.99458,1e-05,1.11675]
[1778149945137,42.73,80721.66,0.0,-0.99456,1e-05,1.12005]
[1778149950174,42.73,80720.76,0.0,-0.99457,1e-05,1.1192]
[1778149957222,42.73,80722.18,0.0,-0.99456,1e-05,1.11952]
[1778149962256,42.73,80725.19,0.0,-0.99455,1e-05,1.12236]
[1778149967291,42.73,80727.04,0.0,-0.99454,1e-05,1.12411]
[1778149972330,42.73,80726.49,0.0,-0.99454,1e-05,1.12359]
[1778149974344,42.73,80720.5,0.0,-0.99457,1e-05,1.11794]
[1778149979378,42.73,80722.12,0.0,-0.99456,1e-05,1.11947]
[1778149984412,42.73,80723.85,0.0,-0.99456,1e-05,1.1211]
[1778149987958,42.73,80724.4,0.0,-0.99455,1e-05,1.12162]
[1778149989449,42.73,80733.41,0.0,-0.99451,1e-05,1.13015]
[1778149990456,42.73,80734.05,0.0,-0.9945,1e-05,1.13075]
[1778149995491,42.73,80736.78,0.0,-0.99449,1e-05,1.13335]
[1778149996498,42.73,80745.17,0.0,-0.99445,1e-05,1.14136]
[1778149998029,42.73,80747.88,0.0,-0.99443,1e-05,1.14396]
[1778150002542,42.73,80748.84,0.0,-0.99443,1e-05,1.14488]
[1778150008100,42.73,80746.46,0.0,-0.99444,1e-05,1.1426]
[1778150013619,42.73,80744.66,0.0,-0.99445,1e-05,1.13984]
[1778150014626,42.73,80750.93,0.0,-0.99442,1e-05,1.14585]
[1778150015633,42.73,80751.58,0.0,-0.99442,1e-05,1.14647]
[1778150020668,42.73,80749.82,0.0,-0.99443,1e-05,1.14478]
[1778150025706,42.73,80746.43,0.0,-0.99444,1e-05,1.14153]
[1778150030738,42.73,80751.5,0.0,-0.99442,1e-05,1.1464]
[1778150032752,42.73,80754.89,0.0,-0.9944,1e-05,1.14966]
[1778150038308,42.73,80754.64,0.0,-0.9944,1e-05,1.14942]
[1778150041820,42.73,80749.3,0.0,-0.99443,1e-05,1.14428]
[1778150042823,42.73,80740.81,0.0,-0.99447,1e-05,1.13616]
[1778150046853,42.73,80732.99,0.0,-0.99451,1e-05,1.12872]
[1778150048379,42.73,80725.26,0.0,-0.99455,1e-05,1.12141]
[1778150048864,42.73,80725.26,0.0,-0.99455,1e-05,1.12141]
[1778150053899,42.73,80729.68,0.0,-0.99453,1e-05,1.12558]
[1778150054906,42.73,80734.89,0.0,-0.9945,1e-05,1.13052]
[1778150059941,42.73,80736.2,0.0,-0.9945,1e-05,1.13177]
[1778150060949,42.73,80731.1,0.0,-0.99452,1e-05,1.12693]
[1778150062962,42.73,80726.92,0.0,-0.99454,1e-05,1.12297]
[1778150067997,42.73,80730.18,0.0,-0.99453,1e-05,1.12606]
[1778150073031,42.73,80723.68,0.0,-0.99457,1e-05,1.1189]
[1778150076054,42.73,80727.61,0.0,-0.99455,1e-05,1.1226]
[1778150081088,42.73,80729.03,0.0,-0.99454,1e-05,1.12395]
[1778150086123,42.73,80722.97,0.0,-0.99457,1e-05,1.11823]
[1778150091158,42.73,80724.05,0.0,-0.99456,1e-05,1.11925]
[1778150096193,42.73,80724.0,0.0,-0.99456,1e-05,1.1192]
[1778150101230,42.73,80719.12,0.0,-0.99459,1e-05,1.11461]
[1778150106263,42.73,80719.1,0.0,-0.99459,1e-05,1.11459]
[1778150110294,42.73,80708.7,0.0,-0.99464,1e-05,1.10486]
[1778150111299,42.73,80703.54,0.0,-0.99467,0.0,1.10006]
[1778150115326,42.73,80697.25,0.0,-0.9947,0.0,1.09423]
[1778150118348,42.73,80686.28,0.0,-0.99475,0.0,1.08413]
[1778150119355,42.73,80684.46,0.0,-0.99476,0.0,1.08246]
[1778150124400,42.73,80683.69,0.0,-0.99477,0.0,1.08176]
[1778150126410,42.73,80686.61,0.0,-0.99475,0.0,1.08443]
[1778150129430,42.73,80692.49,0.0,-0.99472,0.0,1.08984]
[1778150131455,42.73,80695.26,0.0,-0.99471,0.0,1.09139]
[1778150133459,42.73,80705.46,0.0,-0.99466,0.0,1.10084]
[1778150134465,42.73,80707.65,0.0,-0.99465,1e-05,1.10288]
[1778150139500,42.73,80704.81,0.0,-0.99467,0.0,1.10023]
[1778150142521,42.73,80711.92,0.0,-0.99463,1e-05,1.10686]
[1778150146549,42.73,80717.32,0.0,-0.9946,1e-05,1.11191]
[1778150151584,42.73,80721.34,0.0,-0.99458,1e-05,1.11568]
[1778150156619,42.73,80726.78,0.0,-0.99456,1e-05,1.1208]
[1778150160647,42.73,80732.65,0.0,-0.99453,1e-05,1.12635]
[1778150165685,42.73,80733.11,0.0,-0.99452,1e-05,1.12679]
[1778150172734,42.73,80737.47,0.0,-0.9945,1e-05,1.13092]
[1778150176762,42.73,80744.15,0.0,-0.99447,1e-05,1.13729]
[1778150177769,42.73,80755.54,0.0,-0.99441,1e-05,1.14821]
[1778150179293,42.73,80756.0,0.0,-0.99441,1e-05,1.14865]
[1778150184818,42.73,80759.52,0.0,-0.99439,1e-05,1.15204]
[1778150185825,42.73,80764.73,0.0,-0.99436,1e-05,1.15708]
[1778150186833,42.73,80764.63,0.0,-0.99436,1e-05,1.15699]
[1778150191867,42.73,80765.14,0.0,-0.99436,1e-05,1.15644]
[1778150195898,42.73,80774.92,0.0,-0.99431,1e-05,1.16594]
[1778150196904,42.73,80777.17,0.0,-0.9943,1e-05,1.16813]
[1778150199433,42.73,80771.05,0.0,-0.99433,1e-05,1.16217]
[1778150204962,42.73,80769.28,0.0,-0.99434,1e-05,1.16045]
[1778150207984,42.73,80761.33,0.0,-0.99438,1e-05,1.15275]
[1778150213023,42.73,80743.52,0.0,-0.99447,1e-05,1.13566]
[1778150218059,42.73,80745.08,0.0,-0.99447,1e-05,1.13714]
[1778150223093,42.73,80748.08,0.0,-0.99445,1e-05,1.14001]
[1778150227122,42.73,80753.22,0.0,-0.99442,1e-05,1.14494]
[1778150232156,42.73,80758.67,0.0,-0.9944,1e-05,1.15018]
[1778150237191,42.73,80759.83,0.0,-0.99439,1e-05,1.1513]
[1778150241218,42.73,80764.82,0.0,-0.99436,1e-05,1.15613]
[1778150245246,42.73,80772.83,0.0,-0.99432,1e-05,1.1639]
[1778150250285,42.73,80766.14,0.0,-0.99436,1e-05,1.1574]
[1778150257332,42.73,80764.52,0.0,-0.99437,1e-05,1.15479]
[1778150262367,42.73,80763.22,0.0,-0.99438,1e-05,1.15353]
[1778150267402,42.73,80764.81,0.0,-0.99437,1e-05,1.15507]
[1778150272437,42.73,80765.94,0.0,-0.99436,1e-05,1.15617]
[1778150278480,42.73,80770.43,0.0,-0.99434,1e-05,1.16052]
[1778150281503,42.73,80762.74,0.0,-0.99438,1e-05,1.15307]
[1778150283516,42.73,80756.25,0.0,-0.99441,1e-05,1.14681]
[1778150284528,42.73,80748.33,0.0,-0.99445,1e-05,1.13922]
[1778150285532,42.73,80748.94,0.0,-0.99445,1e-05,1.1398]
[1778150290570,42.73,80752.33,0.0,-0.99443,1e-05,1.14305]
[1778150295607,42.73,80756.71,0.0,-0.99441,1e-05,1.14726]
[1778150297621,42.73,80764.35,0.0,-0.99437,1e-05,1.15463]
[1778150299635,42.73,80764.89,0.0,-0.99437,1e-05,1.15515]
[1778150304672,42.73,80763.85,0.0,-0.99437,1e-05,1.15414]
[1778150309710,42.73,80763.4,0.0,-0.99438,1e-05,1.15371]
[1778150314744,42.73,80759.56,0.0,-0.9944,1e-05,1.14896]
[1778150320278,42.73,80759.76,0.0,-0.9944,1e-05,1.14915]
[1778150325821,42.73,80761.28,0.0,-0.99439,1e-05,1.15062]
[1778150330857,42.73,80762.64,0.0,-0.99439,1e-05,1.15193]
[1778150335891,42.73,80762.71,0.0,-0.99438,1e-05,1.152]
[1778150340927,42.73,80762.82,0.0,-0.99438,1e-05,1.15211]
[1778150341934,42.73,80768.32,0.0,-0.99436,1e-05,1.15743]
[1778150342941,42.73,80768.11,0.0,-0.99436,1e-05,1.15722]
[1778150347977,42.73,80769.2,0.0,-0.99435,1e-05,1.15828]
[1778150353011,42.73,80767.14,0.0,-0.99436,1e-05,1.15628]
[1778150358048,42.73,80767.47,0.0,-0.99436,1e-05,1.1566]
[1778150363088,42.73,80777.35,0.0,-0.99431,1e-05,1.16621]
[1778150364096,42.73,80777.98,0.0,-0.9943,1e-05,1.16682]
[1778150369130,42.73,80775.36,0.0,-0.99432,1e-05,1.16427]
[1778150374165,42.73,80771.67,0.0,-0.99434,1e-05,1.15963]
[1778150379201,42.73,80775.92,0.0,-0.99432,1e-05,1.16376]
[1778150384235,42.73,80781.86,0.0,-0.99429,1e-05,1.16956]
[1778150389269,42.73,80786.42,0.0,-0.99427,1e-05,1.17403]
[1778150394304,42.73,80790.9,0.0,-0.99424,1e-05,1.17843]
[1778150399340,42.73,80790.85,0.0,-0.99424,1e-05,1.17838]
[1778150404375,42.73,80794.89,0.0,-0.99422,1e-05,1.18236]
[1778150409411,42.73,80800.03,0.0,-0.99419,1e-05,1.18744]
[1778150411425,42.73,80807.33,0.0,-0.99415,1e-05,1.19469]
[1778150413441,42.73,80798.94,0.0,-0.9942,1e-05,1.18636]
[1778150418476,42.73,80799.65,0.0,-0.99419,1e-05,1.18706]
[1778150423507,42.73,80800.12,0.0,-0.99419,1e-05,1.18753]
[1778150429550,42.73,80799.56,0.0,-0.99419,1e-05,1.18697]
[1778150434585,42.73,80799.27,0.0,-0.9942,1e-05,1.18562]
[1778150439620,42.73,80799.61,0.0,-0.9942,1e-05,1.18596]
[1778150444657,42.73,80800.25,0.0,-0.9942,1e-05,1.18659]
[1778150449690,42.73,80800.31,0.0,-0.9942,1e-05,1.18665]
[1778150454725,42.73,80800.28,0.0,-0.9942,1e-05,1.18662]
[1778150459762,42.73,80799.63,0.0,-0.9942,1e-05,1.18598]
[1778150463793,42.73,80813.14,0.0,-0.99413,1e-05,1.19941]
[1778150464800,42.73,80815.86,0.0,-0.99411,1e-05,1.20213]
[1778150469833,42.73,80822.72,0.0,-0.99407,1e-05,1.20901]
[1778150470849,42.73,80822.35,0.0,-0.99408,1e-05,1.20863]
[1778150475875,42.73,80824.34,0.0,-0.99407,1e-05,1.21064]
[1778150478895,42.73,80829.4,0.0,-0.99404,1e-05,1.21574]
[1778150480909,42.73,80835.18,0.0,-0.99401,1e-05,1.22159]
[1778150485944,42.73,80836.32,0.0,-0.994,1e-05,1.22274]
[1778150491479,42.73,80837.2,0.0,-0.994,1e-05,1.22255]
[1778150496017,42.73,80832.03,0.0,-0.99403,1e-05,1.21731]
[1778150497022,42.73,80831.04,0.0,-0.99403,1e-05,1.21631]
[1778150502058,42.73,80833.58,0.0,-0.99402,1e-05,1.21888]
[1778150504073,42.73,80840.02,0.0,-0.99398,1e-05,1.22541]
[1778150506088,42.73,80847.7,0.0,-0.99394,1e-05,1.23324]
[1778150511620,42.73,80866.03,0.0,-0.99384,1e-05,1.25209]
[1778150513144,42.73,80869.12,0.0,-0.99382,1e-05,1.2553]
[1778150517167,42.73,80862.61,0.0,-0.99386,1e-05,1.24856]
[1778150519181,42.73,80859.19,0.0,-0.99388,1e-05,1.24503]
[1778150524217,42.73,80855.76,0.0,-0.9939,1e-05,1.2415]
[1778150525224,42.73,80849.85,0.0,-0.99393,1e-05,1.23544]
[1778150526230,42.73,80847.05,0.0,-0.99394,1e-05,1.23258]
[1778150527237,42.73,80841.84,0.0,-0.99397,1e-05,1.22726]
[1778150528245,42.73,80840.11,0.0,-0.99398,1e-05,1.2255]
[1778150531762,42.73,80833.36,0.0,-0.99402,1e-05,1.21866]
[1778150533281,42.73,80822.78,0.0,-0.99408,1e-05,1.20799]
[1778150534288,42.73,80819.3,0.0,-0.9941,1e-05,1.20449]
[1778150540330,42.73,80821.88,0.0,-0.99408,1e-05,1.20708]
[1778150545364,42.73,80819.53,0.0,-0.9941,1e-05,1.20473]
[1778150550404,42.73,80818.86,0.0,-0.9941,1e-05,1.20405]
[1778150554428,42.73,80827.49,0.0,-0.99406,1e-05,1.21164]
[1778150555435,42.73,80830.24,0.0,-0.99404,1e-05,1.21442]
[1778150560471,42.73,80836.84,0.0,-0.99401,1e-05,1.22109]
[1778150565506,42.73,80838.18,0.0,-0.994,1e-05,1.22245]
[1778150570541,42.73,80834.44,0.0,-0.99402,1e-05,1.21866]
[1778150573562,42.73,80828.49,0.0,-0.99405,1e-05,1.21265]
[1778150578597,42.73,80830.95,0.0,-0.99404,1e-05,1.21513]
[1778150583631,42.73,80836.39,0.0,-0.99401,1e-05,1.22064]
[1778150587663,42.73,80841.45,0.0,-0.99398,1e-05,1.22577]
[1778150593703,42.73,80841.75,0.0,-0.99398,1e-05,1.22608]
[1778150598738,42.73,80844.05,0.0,-0.99397,1e-05,1.22842]
[1778150602766,42.73,80850.09,0.0,-0.99393,1e-05,1.23459]
[1778150603773,42.73,80849.59,0.0,-0.99394,1e-05,1.23408]
[1778150605787,42.73,80855.3,0.0,-0.9939,1e-05,1.23993]
[1778150606794,42.73,80861.75,0.0,-0.99387,1e-05,1.24657]
[1778150607809,42.73,80856.6,0.0,-0.9939,1e-05,1.24126]
[1778150612837,42.73,80852.54,0.0,-0.99392,1e-05,1.236]
[1778150613844,42.73,80848.41,0.0,-0.99395,1e-05,1.23178]
[1778150615859,42.73,80849.17,0.0,-0.99394,1e-05,1.23255]
[1778150622910,42.73,80854.26,0.0,-0.99392,1e-05,1.23776]
[1778150623921,42.73,80859.33,0.0,-0.99389,1e-05,1.24297]
[1778150624929,42.73,80861.9,0.0,-0.99387,1e-05,1.24562]
[1778150629963,42.73,80863.73,0.0,-0.99386,1e-05,1.2475]
[1778150633991,42.73,80866.91,0.0,-0.99384,1e-05,1.25079]
[1778150639026,42.73,80860.66,0.0,-0.99388,1e-05,1.24434]
[1778150644061,42.73,80863.08,0.0,-0.99387,1e-05,1.24683]
[1778150649098,42.73,80861.96,0.0,-0.99387,1e-05,1.24568]
[1778150654133,42.73,80865.47,0.0,-0.99385,1e-05,1.2493]
[1778150658161,42.73,80870.63,0.0,-0.99382,1e-05,1.25464]
[1778150663201,42.73,80872.83,0.0,-0.99381,1e-05,1.25693]
[1778150668231,42.73,80871.14,0.0,-0.99382,1e-05,1.25517]
[1778150671252,42.73,80874.73,0.0,-0.9938,1e-05,1.25779]
[1778150676286,42.73,80872.59,0.0,-0.99382,1e-05,1.25557]
[1778150681323,42.73,80871.2,0.0,-0.99382,1e-05,1.25412]
[1778150686359,42.73,80869.85,0.0,-0.99383,1e-05,1.25272]
[1778150691392,42.73,80869.38,0.0,-0.99384,1e-05,1.25224]
[1778150696427,42.73,80869.41,0.0,-0.99384,1e-05,1.25227]
[1778150701463,42.73,80868.93,0.0,-0.99384,1e-05,1.25177]
[1778150706497,42.73,80870.34,0.0,-0.99383,1e-05,1.25323]
[1778150711533,42.73,80868.97,0.0,-0.99384,1e-05,1.25181]
[1778150716569,42.73,80871.16,0.0,-0.99383,1e-05,1.25408]
[1778150721603,42.73,80873.01,0.0,-0.99381,1e-05,1.256]
[1778150726638,42.73,80879.03,0.0,-0.99378,1e-05,1.26226]
[1778150731674,42.73,80879.2,0.0,-0.99378,1e-05,1.26133]
[1778150736710,42.73,80880.73,0.0,-0.99378,1e-05,1.26292]
[1778150741743,42.73,80878.75,0.0,-0.99379,1e-05,1.26086]
[1778150746780,42.73,80884.78,0.0,-0.99375,1e-05,1.26715]
[1778150751814,42.73,80884.6,0.0,-0.99375,1e-05,1.26696]
[1778150756849,42.73,80884.27,0.0,-0.99376,1e-05,1.26662]
[1778150761884,42.73,80885.34,0.0,-0.99375,1e-05,1.26774]
[1778150766918,42.73,80889.84,0.0,-0.99372,1e-05,1.27245]
[1778150770946,42.73,80884.55,0.0,-0.99375,1e-05,1.26691]
[1778150775981,42.73,80880.8,0.0,-0.99378,1e-05,1.26299]
[1778150781019,42.73,80883.36,0.0,-0.99376,1e-05,1.26567]
[1778150786053,42.73,80884.24,0.0,-0.99376,1e-05,1.26659]
[1778150791089,42.73,80870.65,0.0,-0.99384,1e-05,1.25134]
[1778150792097,42.73,80867.09,0.0,-0.99386,1e-05,1.24766]
[1778150793108,42.73,80859.71,0.0,-0.9939,1e-05,1.24005]
[1778150794110,42.73,80857.82,0.0,-0.99391,1e-05,1.23811]
[1778150798138,42.73,80843.93,0.0,-0.99399,1e-05,1.22393]
[1778150799146,42.73,80839.11,0.0,-0.99402,1e-05,1.21904]
[1778150800152,42.73,80830.9,0.0,-0.99406,1e-05,1.21075]
[1778150801158,42.73,80831.35,0.0,-0.99406,1e-05,1.2112]
[1778150805187,42.73,80832.43,0.0,-0.99405,1e-05,1.21229]
[1778150810222,42.73,80827.88,0.0,-0.99408,1e-05,1.20771]
[1778150815257,42.73,80830.42,0.0,-0.99406,1e-05,1.21027]
[1778150819285,42.73,80826.67,0.0,-0.99408,1e-05,1.2065]
[1778150824320,42.73,80823.44,0.0,-0.9941,1e-05,1.20326]
[1778150829355,42.73,80826.23,0.0,-0.99409,1e-05,1.20606]
[1778150833885,42.73,80835.43,0.0,-0.99404,1e-05,1.21532]
[1778150837413,42.73,80842.53,0.0,-0.994,1e-05,1.22251]
[1778150839428,42.73,80845.54,0.0,-0.99398,1e-05,1.22557]
[1778150844498,42.73,80841.52,0.0,-0.994,1e-05,1.22149]
[1778150849525,42.73,80842.56,0.0,-0.994,1e-05,1.22254]
[1778150852546,42.73,80833.76,0.0,-0.99405,1e-05,1.21255]
[1778150855567,42.73,80832.53,0.0,-0.99406,1e-05,1.21131]
[1778150860602,42.73,80831.28,0.0,-0.99406,1e-05,1.21005]
[1778150865638,42.73,80832.34,0.0,-0.99406,1e-05,1.21112]
[1778150868658,42.73,80828.36,0.0,-0.99408,1e-05,1.20711]
[1778150874173,42.73,80830.7,0.0,-0.99407,1e-05,1.20947]
[1778150876714,42.73,80839.91,0.0,-0.99402,1e-05,1.21876]
[1778150877720,42.73,80841.15,0.0,-0.99401,1e-05,1.22002]
[1778150880746,42.73,80844.68,0.0,-0.99399,1e-05,1.2236]
[1778150888799,42.73,80843.57,0.0,-0.994,1e-05,1.22248]
[1778150894312,42.73,80842.36,0.0,-0.994,1e-05,1.22125]
[1778150900883,42.73,80838.9,0.0,-0.99402,1e-05,1.21774]
[1778150905919,42.73,80832.06,0.0,-0.99406,1e-05,1.21084]
[1778150910954,42.73,80836.69,0.0,-0.99403,1e-05,1.21551]
[1778150911961,42.73,80841.51,0.0,-0.99401,1e-05,1.2193]
[1778150916995,42.73,80841.59,0.0,-0.99401,1e-05,1.21938]
[1778150923040,42.73,80841.32,0.0,-0.99401,1e-05,1.2191]
[1778150926058,42.73,80835.06,0.0,-0.99405,1e-05,1.21278]
[1778150931094,42.73,80832.27,0.0,-0.99406,1e-05,1.20997]
[1778150936128,42.73,80829.72,0.0,-0.99408,1e-05,1.2074]
[1778150939150,42.73,80827.28,0.0,-0.99409,1e-05,1.20495]
[1778150940157,42.73,80832.46,0.0,-0.99406,1e-05,1.21016]
[1778150942171,42.73,80833.46,0.0,-0.99406,1e-05,1.21116]
[1778150944185,42.73,80827.92,0.0,-0.99409,1e-05,1.20559]
[1778150949222,42.73,80821.64,0.0,-0.99412,1e-05,1.1993]
[1778150952243,42.73,80818.24,0.0,-0.99414,1e-05,1.19591]
[1778150955264,42.73,80824.75,0.0,-0.9941,1e-05,1.20242]
[1778150956271,42.73,80825.49,0.0,-0.9941,1e-05,1.20316]
[1778150961306,42.73,80826.24,0.0,-0.9941,1e-05,1.20391]
[1778150964329,42.73,80832.12,0.0,-0.99406,1e-05,1.20981]
[1778150966341,42.73,80833.25,0.0,-0.99406,1e-05,1.21095]
[1778150970369,42.73,80838.86,0.0,-0.99403,1e-05,1.21662]
[1778150975406,42.73,80837.28,0.0,-0.99404,1e-05,1.21393]
[1778150980444,42.73,80831.1,0.0,-0.99407,1e-05,1.20771]
[1778150985477,42.73,80827.85,0.0,-0.99409,1e-05,1.20444]
[1778150990512,42.73,80826.23,0.0,-0.9941,1e-05,1.20282]
[1778150995549,42.73,80827.39,0.0,-0.9941,1e-05,1.20398]
[1778151000582,42.73,80831.52,0.0,-0.99407,1e-05,1.20813]
[1778151005091,42.73,80821.38,0.0,-0.99413,1e-05,1.19797]
[1778151010654,42.73,80820.43,0.0,-0.99413,1e-05,1.19702]
[1778151015691,42.73,80820.79,0.0,-0.99413,1e-05,1.19738]
[1778151021736,42.73,80821.63,0.0,-0.99413,1e-05,1.19822]
[1778151026770,42.73,80825.0,0.0,-0.99411,1e-05,1.20159]
[1778151031806,42.73,80824.44,0.0,-0.99412,1e-05,1.19995]
[1778151036844,42.73,80829.93,0.0,-0.99409,1e-05,1.20545]
[1778151042886,42.73,80827.38,0.0,-0.9941,1e-05,1.20289]
[1778151047919,42.73,80826.96,0.0,-0.9941,1e-05,1.20247]
[1778151052954,42.73,80826.15,0.0,-0.99411,1e-05,1.20166]
[1778151057989,42.73,80825.92,0.0,-0.99411,1e-05,1.20143]
[1778151063024,42.73,80826.85,0.0,-0.9941,1e-05,1.20236]
[1778151068058,42.73,80823.38,0.0,-0.99412,1e-05,1.19889]
[1778151073095,42.73,80824.28,0.0,-0.99412,1e-05,1.19979]
[1778151079135,42.73,80824.18,0.0,-0.99412,1e-05,1.19969]
[1778151084171,42.73,80825.75,0.0,-0.99411,1e-05,1.20126]
[1778151089206,42.73,80818.46,0.0,-0.99415,1e-05,1.19398]
[1778151091220,42.73,80825.31,0.0,-0.99412,1e-05,1.19975]
[1778151095249,42.73,80835.12,0.0,-0.99406,1e-05,1.20959]
[1778151096256,42.73,80841.53,0.0,-0.99403,1e-05,1.21605]
[1778151101290,42.73,80842.36,0.0,-0.99402,1e-05,1.21689]
[1778151106326,42.73,80845.97,0.0,-0.994,1e-05,1.22055]
[1778151108343,42.73,80854.98,0.0,-0.99395,1e-05,1.22972]
[1778151109347,42.73,80852.08,0.0,-0.99397,1e-05,1.22676]
[1778151112368,42.73,80844.84,0.0,-0.99401,1e-05,1.21941]
[1778151117403,42.73,80843.07,0.0,-0.99402,1e-05,1.21761]
[1778151122439,42.73,80840.13,0.0,-0.99404,1e-05,1.21464]
[1778151127477,42.73,80844.83,0.0,-0.99401,1e-05,1.2194]
[1778151131505,42.73,80846.21,0.0,-0.994,1e-05,1.22079]
[1778151133520,42.73,80839.55,0.0,-0.99404,1e-05,1.21405]
[1778151135533,42.73,80832.33,0.0,-0.99408,1e-05,1.20678]
[1778151137551,42.73,80825.27,0.0,-0.99412,1e-05,1.19971]
[1778151139561,42.73,80823.35,0.0,-0.99413,1e-05,1.19779]
[1778151144596,42.73,80827.47,0.0,-0.99411,1e-05,1.20191]
[1778151149631,42.73,80828.04,0.0,-0.9941,1e-05,1.20248]
[1778151154665,42.73,80829.36,0.0,-0.9941,1e-05,1.20272]
[1778151159701,42.73,80829.97,0.0,-0.9941,1e-05,1.20333]
[1778151164736,42.73,80827.26,0.0,-0.99411,1e-05,1.20062]
[1778151169773,42.73,80826.06,0.0,-0.99412,1e-05,1.19942]
[1778151176295,42.73,80830.0,0.0,-0.9941,1e-05,1.20336]
[1778151181857,42.73,80831.42,0.0,-0.99409,1e-05,1.20479]
[1778151186892,42.73,80832.7,0.0,-0.99408,1e-05,1.20607]
[1778151191927,42.73,80838.14,0.0,-0.99405,1e-05,1.21155]
[1778151193941,42.73,80840.1,0.0,-0.99404,1e-05,1.21352]
[1778151198976,42.73,80837.8,0.0,-0.99405,1e-05,1.2112]
[1778151201997,42.73,80834.38,0.0,-0.99407,1e-05,1.20776]
[1778151207034,42.73,80835.1,0.0,-0.99407,1e-05,1.20849]
[1778151212068,42.73,80836.67,0.0,-0.99407,1e-05,1.20898]
[1778151216581,42.73,80833.08,0.0,-0.99408,1e-05,1.20537]
[1778151222156,42.73,80829.04,0.0,-0.99411,1e-05,1.20132]
[1778151227194,42.73,80828.15,0.0,-0.99411,1e-05,1.20043]
[1778151232225,42.73,80830.13,0.0,-0.9941,1e-05,1.20242]
[1778151233234,42.73,80835.01,0.0,-0.99407,1e-05,1.20731]
[1778151239276,42.73,80835.91,0.0,-0.99407,1e-05,1.20822]
[1778151242297,42.73,80840.62,0.0,-0.99404,1e-05,1.21296]
[1778151243304,42.73,80848.8,0.0,-0.994,1e-05,1.22124]
[1778151248339,42.73,80846.72,0.0,-0.99401,1e-05,1.21913]
[1778151253376,42.73,80842.85,0.0,-0.99403,1e-05,1.21522]
[1778151258411,42.73,80841.51,0.0,-0.99404,1e-05,1.21386]
[1778151263447,42.73,80840.68,0.0,-0.99404,1e-05,1.21302]
[1778151268485,42.73,80840.01,0.0,-0.99405,1e-05,1.21235]
[1778151273516,42.73,80839.51,0.0,-0.99405,1e-05,1.21076]
[1778151278551,42.73,80839.82,0.0,-0.99405,1e-05,1.21107]
[1778151283586,42.73,80843.02,0.0,-0.99404,1e-05,1.2143]
[1778151288621,42.73,80842.27,0.0,-0.99404,1e-05,1.21354]
[1778151295670,42.73,80840.41,0.0,-0.99405,1e-05,1.21167]
[1778151300706,42.73,80839.82,0.0,-0.99405,1e-05,1.21107]
[1778151305741,42.73,80836.06,0.0,-0.99407,1e-05,1.20729]
[1778151307754,42.73,80843.34,0.0,-0.99403,1e-05,1.21462]
[1778151311784,42.73,80839.94,0.0,-0.99405,1e-05,1.21119]
[1778151313796,42.73,80830.72,0.0,-0.9941,1e-05,1.20193]
[1778151314803,42.73,80830.24,0.0,-0.99411,1e-05,1.20145]
[1778151319838,42.73,80833.97,0.0,-0.99409,1e-05,1.20519]
[1778151324873,42.73,80834.57,0.0,-0.99408,1e-05,1.20579]
[1778151329912,42.73,80832.74,0.0,-0.99409,1e-05,1.20395]
[1778151333939,42.73,80833.75,0.0,-0.99409,1e-05,1.20389]
[1778151338974,42.73,80833.47,0.0,-0.99409,1e-05,1.20361]
[1778151344010,42.73,80835.17,0.0,-0.99408,1e-05,1.20531]
[1778151350050,42.73,80836.06,0.0,-0.99408,1e-05,1.20621]
[1778151355085,42.73,80835.53,0.0,-0.99408,1e-05,1.20567]
[1778151360122,42.73,80837.26,0.0,-0.99407,1e-05,1.20741]
[1778151363141,42.73,80839.48,0.0,-0.99406,1e-05,1.20965]
[1778151368178,42.73,80835.16,0.0,-0.99408,1e-05,1.2053]
[1778151370192,42.73,80829.95,0.0,-0.99411,1e-05,1.20008]
[1778151374220,42.73,80837.71,0.0,-0.99407,1e-05,1.20786]
[1778151375227,42.73,80842.62,0.0,-0.99404,1e-05,1.21281]
[1778151376236,42.73,80841.41,0.0,-0.99405,1e-05,1.21159]
[1778151381269,42.73,80841.95,0.0,-0.99405,1e-05,1.21214]
[1778151387786,42.73,80840.87,0.0,-0.99405,1e-05,1.21105]
[1778151394360,42.73,80840.37,0.0,-0.99406,1e-05,1.20946]
[1778151399395,42.73,80841.89,0.0,-0.99405,1e-05,1.21099]
[1778151404431,42.73,80841.46,0.0,-0.99405,1e-05,1.21056]
[1778151409466,42.73,80843.92,0.0,-0.99404,1e-05,1.21304]
[1778151414501,42.73,80842.92,0.0,-0.99405,1e-05,1.21203]
[1778151419536,42.73,80840.74,0.0,-0.99406,1e-05,1.20983]
[1778151424571,42.73,80834.62,0.0,-0.99409,1e-05,1.20368]
[1778151429606,42.73,80833.37,0.0,-0.9941,1e-05,1.20243]
[1778151434642,42.73,80836.37,0.0,-0.99408,1e-05,1.20544]
[1778151439677,42.73,80835.28,0.0,-0.99409,1e-05,1.20434]
[1778151444711,42.73,80838.47,0.0,-0.99407,1e-05,1.20755]
[1778151449747,42.73,80838.73,0.0,-0.99407,1e-05,1.20781]
[1778151454782,42.73,80834.82,0.0,-0.9941,1e-05,1.2028]
[1778151459816,42.73,80834.31,0.0,-0.9941,1e-05,1.20229]
[1778151464851,42.73,80831.58,0.0,-0.99411,1e-05,1.19956]
[1778151470893,42.73,80832.97,0.0,-0.99411,1e-05,1.20095]
[1778151476934,42.73,80834.02,0.0,-0.9941,1e-05,1.202]
[1778151481969,42.73,80834.66,0.0,-0.9941,1e-05,1.20264]
[1778151487005,42.73,80835.51,0.0,-0.99409,1e-05,1.20349]
[1778151493047,42.73,80835.88,0.0,-0.99409,1e-05,1.20386]
[1778151498082,42.73,80838.38,0.0,-0.99408,1e-05,1.20637]
[1778151503117,42.73,80838.32,0.0,-0.99408,1e-05,1.20631]
[1778151508152,42.73,80838.59,0.0,-0.99408,1e-05,1.20658]
[1778151512180,42.73,80831.48,0.0,-0.99412,1e-05,1.19838]
[1778151515201,42.73,80830.55,0.0,-0.99412,1e-05,1.19745]
[1778151519708,42.73,80831.98,0.0,-0.99412,1e-05,1.19888]
[1778151525271,42.73,80831.48,0.0,-0.99412,1e-05,1.19838]
[1778151530308,42.73,80828.79,0.0,-0.99413,1e-05,1.19569]
[1778151535341,42.73,80827.08,0.0,-0.99414,1e-05,1.19399]
[1778151540376,42.73,80825.26,0.0,-0.99415,1e-05,1.19217]
[1778151545411,42.73,80819.87,0.0,-0.99418,1e-05,1.18682]
[1778151550446,42.73,80823.2,0.0,-0.99416,1e-05,1.19013]
[1778151555481,42.73,80824.69,0.0,-0.99416,1e-05,1.19161]
[1778151560516,42.73,80824.28,0.0,-0.99416,1e-05,1.1912]
[1778151565551,42.73,80823.59,0.0,-0.99416,1e-05,1.19051]
[1778151570585,42.73,80828.08,0.0,-0.99414,1e-05,1.19498]
[1778151575622,42.73,80832.07,0.0,-0.99412,1e-05,1.19789]
[1778151580656,42.73,80833.33,0.0,-0.99411,1e-05,1.19915]
[1778151585693,42.73,80834.54,0.0,-0.99411,1e-05,1.20036]
[1778151591737,42.73,80835.03,0.0,-0.99411,1e-05,1.20085]
[1778151596771,42.73,80832.52,0.0,-0.99412,1e-05,1.19834]
[1778151601807,42.73,80839.2,0.0,-0.99408,1e-05,1.20503]
[1778151602817,42.73,80844.88,0.0,-0.99405,1e-05,1.21075]
[1778151603824,42.73,80846.65,0.0,-0.99404,1e-05,1.21253]
[1778151606847,42.73,80840.7,0.0,-0.99407,1e-05,1.20654]
[1778151607854,42.73,80838.29,0.0,-0.99409,1e-05,1.20412]
[1778151612898,42.73,80842.81,0.0,-0.99406,1e-05,1.20866]
[1778151614908,42.73,80843.13,0.0,-0.99406,1e-05,1.20899]
[1778151616923,42.73,80843.64,0.0,-0.99406,1e-05,1.2095]
[1778151621958,42.73,80845.36,0.0,-0.99405,1e-05,1.21123]
[1778151626993,42.73,80844.81,0.0,-0.99405,1e-05,1.21068]
[1778151632028,42.73,80840.76,0.0,-0.99408,1e-05,1.20552]
[1778151636057,42.73,80847.13,0.0,-0.99404,1e-05,1.21193]
[1778151637064,42.73,80848.49,0.0,-0.99404,1e-05,1.21331]
[1778151642099,42.73,80849.67,0.0,-0.99403,1e-05,1.2145]
[1778151649148,42.73,80844.33,0.0,-0.99406,1e-05,1.20911]
[1778151654183,42.73,80842.05,0.0,-0.99407,1e-05,1.20682]
[1778151659222,42.73,80838.16,0.0,-0.99409,1e-05,1.20291]
[1778151664258,42.73,80841.48,0.0,-0.99407,1e-05,1.20624]
[1778151669294,42.73,80842.99,0.0,-0.99407,1e-05,1.20776]
[1778151674329,42.73,80843.09,0.0,-0.99407,1e-05,1.20786]
[1778151679363,42.73,80842.44,0.0,-0.99407,1e-05,1.20721]
[1778151684398,42.73,80833.62,0.0,-0.99412,1e-05,1.19836]
[1778151685405,42.73,80832.27,0.0,-0.99413,1e-05,1.19701]
[1778151690909,42.73,80827.27,0.0,-0.99415,1e-05,1.19203]
[1778151696482,42.73,80821.97,0.0,-0.99419,1e-05,1.18569]
[1778151698496,42.73,80826.49,0.0,-0.99416,1e-05,1.19018]
[1778151699505,42.73,80829.62,0.0,-0.99414,1e-05,1.1933]
[1778151702526,42.73,80830.94,0.0,-0.99414,1e-05,1.19461]
[1778151707559,42.73,80828.04,0.0,-0.99415,1e-05,1.19172]
[1778151712594,42.73,80827.34,0.0,-0.99416,1e-05,1.19103]
[1778151717629,42.73,80828.88,0.0,-0.99415,1e-05,1.19256]
[1778151722665,42.73,80830.66,0.0,-0.99414,1e-05,1.19433]
[1778151726692,42.73,80837.66,0.0,-0.9941,1e-05,1.20133]
[1778151731727,42.73,80840.59,0.0,-0.99409,1e-05,1.20427]
[1778151738776,42.73,80841.87,0.0,-0.99408,1e-05,1.20555]
[1778151743811,42.73,80843.09,0.0,-0.99407,1e-05,1.20678]
[1778151748846,42.73,80838.61,0.0,-0.9941,1e-05,1.20228]
[1778151749853,42.73,80831.03,0.0,-0.99414,1e-05,1.1947]
[1778151753881,42.73,80838.03,0.0,-0.9941,1e-05,1.20062]
[1778151757909,42.73,80845.8,0.0,-0.99406,1e-05,1.20842]
[1778151762944,42.73,80843.26,0.0,-0.99408,1e-05,1.20587]
[1778151764958,42.73,80851.07,0.0,-0.99403,1e-05,1.21374]
[1778151765965,42.73,80859.94,0.0,-0.99398,1e-05,1.22273]
[1778151766973,42.73,80867.51,0.0,-0.99394,1e-05,1.23045]
[1778151767979,42.73,80883.59,0.0,-0.99385,1e-05,1.24697]
[1778151768986,42.73,80893.28,0.0,-0.9938,1e-05,1.25702]
[1778151769993,42.73,80891.15,0.0,-0.99381,1e-05,1.25481]
[1778151772012,42.73,80899.43,0.0,-0.99376,1e-05,1.26343]
[1778151775039,42.73,80891.19,0.0,-0.99381,1e-05,1.25485]
[1778151776048,42.73,80887.08,0.0,-0.99383,1e-05,1.25058]
[1778151779060,42.73,80888.37,0.0,-0.99382,1e-05,1.25192]
[1778151783087,42.73,80891.02,0.0,-0.99381,1e-05,1.25467]
[1778151788122,42.73,80896.02,0.0,-0.99378,1e-05,1.25987]
[1778151790137,42.73,80893.89,0.0,-0.99379,1e-05,1.25766]
[1778151792150,42.73,80902.46,0.0,-0.99374,1e-05,1.2666]
[1778151793158,42.73,80898.37,0.0,-0.99377,1e-05,1.26233]
[1778151796180,42.73,80897.28,0.0,-0.99377,1e-05,1.26119]
[1778151801215,42.73,80897.9,0.0,-0.99377,1e-05,1.26184]
[1778151804234,42.73,80902.21,0.0,-0.99374,1e-05,1.26634]
[1778151806249,42.73,80922.59,0.0,-0.99363,1e-05,1.28782]
[1778151807255,42.73,80919.55,0.0,-0.99364,1e-05,1.2846]
[1778151808262,42.73,80908.68,0.0,-0.99371,1e-05,1.27313]
[1778151809269,42.73,80907.67,0.0,-0.99371,1e-05,1.27207]
[1778151812290,42.73,80912.92,0.0,-0.99369,1e-05,1.27646]
[1778151814304,42.73,80916.91,0.0,-0.99366,1e-05,1.28067]
[1778151815312,42.73,80903.97,0.0,-0.99374,1e-05,1.26706]
[1778151816318,42.73,80898.73,0.0,-0.99377,1e-05,1.26158]
[1778151817326,42.73,80895.12,0.0,-0.99379,1e-05,1.25782]
[1778151818332,42.73,80909.59,0.0,-0.99371,1e-05,1.27296]
[1778151819339,42.73,80906.23,0.0,-0.99373,1e-05,1.26943]
[1778151821353,42.73,80905.27,0.0,-0.99373,1e-05,1.26842]
[1778151823368,42.73,80911.43,0.0,-0.9937,1e-05,1.27489]
[1778151825381,42.73,80905.8,0.0,-0.99373,1e-05,1.26898]
[1778151827395,42.73,80905.04,0.0,-0.99373,1e-05,1.26818]
[1778151829410,42.73,80898.16,0.0,-0.99377,1e-05,1.26099]
[1778151830417,42.73,80895.76,0.0,-0.99379,1e-05,1.25849]
[1778151833445,42.73,80904.7,0.0,-0.99374,1e-05,1.26783]
[1778151834445,42.73,80906.73,0.0,-0.99372,1e-05,1.26995]
[1778151835455,42.73,80913.37,0.0,-0.99369,1e-05,1.27694]
[1778151840487,42.73,80917.2,0.0,-0.99366,1e-05,1.28098]
[1778151845522,42.73,80913.75,0.0,-0.99368,1e-05,1.27734]
[1778151847537,42.73,80920.23,0.0,-0.99365,1e-05,1.28419]
[1778151849550,42.73,80926.43,0.0,-0.99361,1e-05,1.29077]
[1778151853579,42.73,80934.02,0.0,-0.99356,1e-05,1.29886]
[1778151856600,42.73,80944.85,0.0,-0.9935,1e-05,1.31048]
[1778151859622,42.73,80950.53,0.0,-0.99347,1e-05,1.31661]
[1778151864657,42.73,80950.56,0.0,-0.99347,1e-05,1.31664]
[1778151869692,42.73,80949.51,0.0,-0.99347,1e-05,1.31551]
[1778151874726,42.73,80949.48,0.0,-0.99348,1e-05,1.31432]
[1778151879761,42.73,80950.36,0.0,-0.99347,1e-05,1.31527]
[1778151884796,42.73,80952.43,0.0,-0.99346,1e-05,1.31751]
[1778151889832,42.73,80956.41,0.0,-0.99344,1e-05,1.32182]
[1778151894866,42.73,80966.22,0.0,-0.99338,1e-05,1.3325]
[1778151895874,42.73,80966.22,0.0,-0.99338,1e-05,1.3325]
[1778151900909,42.73,80965.07,0.0,-0.99338,1e-05,1.33125]
[1778151905945,42.73,80966.87,0.0,-0.99337,1e-05,1.33321]
[1778151907961,42.73,80972.76,0.0,-0.99334,1e-05,1.33966]
[1778151909974,42.73,80979.7,0.0,-0.9933,1e-05,1.34729]
[1778151910981,42.73,80986.45,0.0,-0.99325,1e-05,1.35475]
[1778151915010,42.73,80993.42,0.0,-0.99321,1e-05,1.36248]
[1778151919040,42.73,80997.49,0.0,-0.99319,1e-05,1.36701]
[1778151924075,42.73,81003.01,0.0,-0.99315,1e-05,1.37318]
[1778151927096,42.73,80996.57,0.0,-0.99319,1e-05,1.36599]
[1778151932131,42.73,80994.17,0.0,-0.99321,1e-05,1.36213]
[1778151934144,42.73,80989.11,0.0,-0.99324,1e-05,1.35651]
[1778151939180,42.73,80987.73,0.0,-0.99325,1e-05,1.35498]
[1778151942201,42.73,80994.77,0.0,-0.99321,1e-05,1.3628]
[1778151943217,42.73,80999.89,0.0,-0.99318,1e-05,1.3685]
[1778151944216,42.73,81000.48,0.0,-0.99317,1e-05,1.36916]
[1778151949250,42.73,81002.6,0.0,-0.99316,1e-05,1.37153]
[1778151951264,42.73,81008.36,0.0,-0.99312,1e-05,1.37799]
[1778151952271,42.73,81013.48,0.0,-0.99309,1e-05,1.38375]
[1778151953278,42.73,81011.84,0.0,-0.9931,1e-05,1.3819]
[1778151958314,42.73,81013.38,0.0,-0.99309,1e-05,1.38363]
[1778151963350,42.73,81011.48,0.0,-0.99311,1e-05,1.3815]
[1778151968387,42.73,81009.01,0.0,-0.99312,1e-05,1.37872]
[1778151971405,42.73,81015.29,0.0,-0.99308,1e-05,1.38579]
[1778151976447,42.73,81016.13,0.0,-0.99308,1e-05,1.38674]
[1778151977450,42.73,81029.71,0.0,-0.99299,1e-05,1.40213]
[1778151978459,42.73,81031.26,0.0,-0.99298,1e-05,1.4039]
[1778151979464,42.73,81025.32,0.0,-0.99302,1e-05,1.39714]
[1778151980471,42.73,81021.06,0.0,-0.99304,1e-05,1.39231]
[1778151981478,42.73,81023.09,0.0,-0.99303,1e-05,1.39461]
[1778151986513,42.73,81025.23,0.0,-0.99302,1e-05,1.39704]
[1778151991548,42.73,81022.51,0.0,-0.99304,1e-05,1.39275]
[1778151992555,42.73,81019.45,0.0,-0.99306,1e-05,1.38929]
[1778151997590,42.73,81022.01,0.0,-0.99304,1e-05,1.39218]
[1778152002626,42.73,81017.87,0.0,-0.99307,1e-05,1.3875]
[1778152007661,42.73,81021.51,0.0,-0.99305,1e-05,1.39162]
[1778152013180,42.73,81018.02,0.0,-0.99307,1e-05,1.38767]
[1778152018739,42.73,81017.66,0.0,-0.99307,1e-05,1.38726]
[1778152023250,42.73,80994.49,0.0,-0.99322,1e-05,1.3613]
[1778152023778,42.73,80994.49,0.0,-0.99322,1e-05,1.3613]
[1778152024796,42.73,80988.72,0.0,-0.99325,1e-05,1.3549]
[1778152029819,42.73,80986.73,0.0,-0.99326,1e-05,1.3527]
[1778152034879,42.73,80985.58,0.0,-0.99327,1e-05,1.35143]
[1778152035869,42.73,80953.49,0.0,-0.99347,1e-05,1.31635]
[1778152036876,42.73,80939.45,0.0,-0.99355,1e-05,1.30124]
[1778152037883,42.73,80947.71,0.0,-0.9935,1e-05,1.31011]
[1778152038890,42.73,80946.32,0.0,-0.99351,1e-05,1.30861]
[1778152043926,42.73,80946.07,0.0,-0.99351,1e-05,1.30834]
[1778152044933,42.73,80937.12,0.0,-0.99356,1e-05,1.29874]
[1778152049967,42.73,80937.3,0.0,-0.99356,1e-05,1.29894]
[1778152055004,42.73,80939.94,0.0,-0.99355,1e-05,1.30062]
[1778152060037,42.73,80944.56,0.0,-0.99352,1e-05,1.30557]
[1778152065072,42.73,80950.22,0.0,-0.99349,1e-05,1.31166]
[1778152070107,42.73,80950.58,0.0,-0.99349,1e-05,1.31205]
[1778152076149,42.73,80952.11,0.0,-0.99348,1e-05,1.3137]
[1778152081184,42.73,80955.02,0.0,-0.99346,1e-05,1.31685]
[1778152082191,42.73,80945.38,0.0,-0.99352,1e-05,1.30645]
[1778152088241,42.73,80944.67,0.0,-0.99352,1e-05,1.30569]
[1778152092267,42.73,80950.95,0.0,-0.99349,1e-05,1.31245]
[1778152099315,42.73,80953.55,0.0,-0.99347,1e-05,1.31526]
[1778152104351,42.73,80954.0,0.0,-0.99347,1e-05,1.31574]
[1778152107373,42.73,80948.94,0.0,-0.9935,1e-05,1.31028]
[1778152112409,42.73,80948.62,0.0,-0.99351,1e-05,1.30879]
[1778152118449,42.73,80950.28,0.0,-0.9935,1e-05,1.31057]
[1778152120463,42.73,80942.61,0.0,-0.99354,1e-05,1.30233]
[1778152121470,42.73,80941.0,0.0,-0.99355,1e-05,1.30061]
[1778152126505,42.73,80943.14,0.0,-0.99354,1e-05,1.3029]
[1778152131540,42.73,80948.1,0.0,-0.99351,1e-05,1.30823]
[1778152136575,42.73,80950.81,0.0,-0.99349,1e-05,1.31115]
[1778152141609,42.73,80950.22,0.0,-0.9935,1e-05,1.31051]
[1778152143624,42.73,80956.06,0.0,-0.99346,1e-05,1.31682]
[1778152144631,42.73,80967.24,0.0,-0.99339,1e-05,1.32896]
[1778152145638,42.73,80969.52,0.0,-0.99338,1e-05,1.33144]
[1778152150686,42.73,80971.36,0.0,-0.99337,1e-05,1.33345]
[1778152155715,42.73,80971.7,0.0,-0.99337,1e-05,1.33383]
[1778152160750,42.73,80970.95,0.0,-0.99337,1e-05,1.33301]
[1778152163772,42.73,80965.62,0.0,-0.9934,1e-05,1.32719]
[1778152165790,42.73,80959.73,0.0,-0.99344,1e-05,1.32079]
[1778152167799,42.73,80956.17,0.0,-0.99346,1e-05,1.31693]
[1778152172834,42.73,80955.96,0.0,-0.99347,1e-05,1.31555]
[1778152174320,42.73,80961.07,0.0,-0.99344,1e-05,1.32109]
[1778152176863,42.73,80963.32,0.0,-0.99342,1e-05,1.32353]
[1778152181899,42.73,80963.66,0.0,-0.99342,1e-05,1.3239]
[1778152182906,42.73,80969.73,0.0,-0.99338,1e-05,1.33051]
[1778152184390,42.73,80985.01,0.0,-0.99329,1e-05,1.34727]
[1778152185930,42.73,80984.18,0.0,-0.9933,1e-05,1.34635]
[1778152188948,42.73,80984.62,0.0,-0.99329,1e-05,1.34684]
[1778152194462,42.73,80984.15,0.0,-0.9933,1e-05,1.34632]
[1778152199022,42.73,80989.64,0.0,-0.99326,1e-05,1.35238]
[1778152200027,42.73,80991.19,0.0,-0.99325,1e-05,1.3541]
[1778152203047,42.73,80983.01,0.0,-0.9933,1e-05,1.34506]
[1778152204535,42.73,80979.64,0.0,-0.99332,1e-05,1.34136]
[1778152210097,42.73,80981.58,0.0,-0.99331,1e-05,1.34349]
[1778152215131,42.73,80982.54,0.0,-0.99331,1e-05,1.34455]
[1778152220167,42.73,80985.05,0.0,-0.99329,1e-05,1.34731]
[1778152226209,42.73,80984.86,0.0,-0.99329,1e-05,1.3471]
[1778152231244,42.73,80984.73,0.0,-0.9933,1e-05,1.34578]
[1778152237286,42.73,80985.36,0.0,-0.9933,1e-05,1.34648]
[1778152242321,42.73,80985.29,0.0,-0.9933,1e-05,1.3464]
[1778152246349,42.73,80975.9,0.0,-0.99335,1e-05,1.33609]
[1778152251384,42.73,80975.03,0.0,-0.99336,1e-05,1.33513]
[1778152254895,42.73,80926.26,0.0,-0.99365,1e-05,1.28263]
[1778152255413,42.73,80926.26,0.0,-0.99365,1e-05,1.28263]
[1778152260447,42.73,80923.98,0.0,-0.99366,1e-05,1.28022]
[1778152265483,42.73,80931.84,0.0,-0.99362,1e-05,1.28855]
[1778152267496,42.73,80933.43,0.0,-0.99361,1e-05,1.29024]
[1778152272534,42.73,80933.6,0.0,-0.99361,1e-05,1.29042]
[1778152277567,42.73,80932.48,0.0,-0.99361,1e-05,1.28923]
[1778152282601,42.73,80932.73,0.0,-0.99361,1e-05,1.2895]
[1778152287637,42.73,80932.0,0.0,-0.99362,1e-05,1.28872]
[1778152292672,42.73,80932.77,0.0,-0.99362,1e-05,1.2884]
[1778152293681,42.73,80944.16,0.0,-0.99355,1e-05,1.30055]
[1778152294686,42.73,80945.82,0.0,-0.99354,1e-05,1.30233]
[1778152298718,42.73,80950.94,0.0,-0.99351,1e-05,1.30783]
[1778152300734,42.73,80961.8,0.0,-0.99344,1e-05,1.31956]
[1778152301735,42.73,80963.03,0.0,-0.99344,1e-05,1.32089]
[1778152306773,42.73,80962.6,0.0,-0.99344,1e-05,1.32043]
[1778152311811,42.73,80949.9,0.0,-0.99351,1e-05,1.30671]
[1778152312820,42.73,80946.83,0.0,-0.99353,1e-05,1.30341]
[1778152317853,42.73,80948.9,0.0,-0.99352,1e-05,1.30564]
[1778152322889,42.73,80948.18,0.0,-0.99353,1e-05,1.30486]
[1778152327924,42.73,80947.4,0.0,-0.99353,1e-05,1.30403]
[1778152332965,42.73,80949.51,0.0,-0.99352,1e-05,1.30629]
[1778152336988,42.73,80943.6,0.0,-0.99355,1e-05,1.29995]
[1778152340014,42.73,80950.19,0.0,-0.99351,1e-05,1.30702]
[1778152345527,42.73,80952.04,0.0,-0.9935,1e-05,1.30902]
[1778152351087,42.73,80949.05,0.0,-0.99353,1e-05,1.30465]
[1778152353100,42.73,80947.51,0.0,-0.99353,1e-05,1.303]
[1778152358134,42.73,80948.37,0.0,-0.99353,1e-05,1.30392]
[1778152363170,42.73,80951.34,0.0,-0.99351,1e-05,1.30711]
[1778152368205,42.73,80948.76,0.0,-0.99353,1e-05,1.30434]
[1778152370218,42.73,80953.82,0.0,-0.9935,1e-05,1.30978]
[1778152375738,42.73,80950.32,0.0,-0.99352,1e-05,1.30601]
[1778152381295,42.73,80950.24,0.0,-0.99352,1e-05,1.30593]
[1778152386332,42.73,80946.64,0.0,-0.99354,1e-05,1.30206]
[1778152391366,42.73,80943.01,0.0,-0.99356,1e-05,1.29818]
[1778152396401,42.73,80943.14,0.0,-0.99356,1e-05,1.29832]
[1778152401436,42.73,80944.45,0.0,-0.99355,1e-05,1.29972]
[1778152406471,42.73,80948.61,0.0,-0.99353,1e-05,1.30418]
[1778152411506,42.73,80950.32,0.0,-0.99352,1e-05,1.30486]
[1778152416543,42.73,80950.57,0.0,-0.99352,1e-05,1.30513]
[1778152421576,42.73,80951.65,0.0,-0.99352,1e-05,1.30629]
[1778152426612,42.73,80953.52,0.0,-0.9935,1e-05,1.30831]
[1778152429632,42.73,80963.15,0.0,-0.99345,1e-05,1.31871]
[1778152434667,42.73,80964.52,0.0,-0.99344,1e-05,1.32019]
[1778152439703,42.73,80966.8,0.0,-0.99343,1e-05,1.32267]
[1778152446751,42.73,80965.67,0.0,-0.99343,1e-05,1.32144]
[1778152451787,42.73,80966.46,0.0,-0.99343,1e-05,1.3223]
[1778152457828,42.73,80967.29,0.0,-0.99342,1e-05,1.3232]
[1778152462863,42.73,80965.34,0.0,-0.99343,1e-05,1.32108]
[1778152467898,42.73,80964.01,0.0,-0.99344,1e-05,1.31964]
[1778152472933,42.73,80961.4,0.0,-0.99346,1e-05,1.31565]
[1778152477968,42.73,80959.68,0.0,-0.99347,1e-05,1.31379]
[1778152483003,42.73,80959.47,0.0,-0.99347,1e-05,1.31357]
[1778152489044,42.73,80957.31,0.0,-0.99349,1e-05,1.31124]
[1778152494079,42.73,80956.2,0.0,-0.99349,1e-05,1.31004]
[1778152499115,42.73,80956.69,0.0,-0.99349,1e-05,1.31057]
[1778152504150,42.73,80956.38,0.0,-0.99349,1e-05,1.31023]
[1778152509186,42.73,80952.81,0.0,-0.99351,1e-05,1.30639]
[1778152514223,42.73,80949.5,0.0,-0.99353,1e-05,1.30283]
[1778152519260,42.73,80948.51,0.0,-0.99354,1e-05,1.30177]
[1778152521271,42.73,80948.83,0.0,-0.99354,1e-05,1.30212]
[1778152526793,42.73,80945.97,0.0,-0.99355,1e-05,1.29905]
[1778152532348,42.73,80943.85,0.0,-0.99357,1e-05,1.29564]
[1778152537383,42.73,80943.81,0.0,-0.99357,1e-05,1.2956]
[1778152542419,42.73,80942.43,0.0,-0.99358,1e-05,1.29412]
[1778152548461,42.73,80942.23,0.0,-0.99358,1e-05,1.29391]
[1778152554502,42.73,80938.98,0.0,-0.9936,1e-05,1.29045]
[1778152559537,42.73,80937.6,0.0,-0.99361,1e-05,1.28898]
[1778152563565,42.73,80929.99,0.0,-0.99365,1e-05,1.28091]
[1778152568603,42.73,80928.46,0.0,-0.99366,1e-05,1.27929]
[1778152573638,42.73,80929.32,0.0,-0.99366,1e-05,1.2802]
[1778152578673,42.73,80934.75,0.0,-0.99363,1e-05,1.28595]
[1778152583708,42.73,80935.15,0.0,-0.99362,1e-05,1.28638]
[1778152588743,42.73,80934.14,0.0,-0.99363,1e-05,1.2853]
[1778152593779,42.73,80931.61,0.0,-0.99365,1e-05,1.28149]
[1778152598813,42.73,80935.45,0.0,-0.99363,1e-05,1.28556]
[1778152603849,42.73,80934.45,0.0,-0.99363,1e-05,1.2845]
[1778152608883,42.73,80931.4,0.0,-0.99365,1e-05,1.28126]
[1778152613918,42.73,80930.49,0.0,-0.99366,1e-05,1.2803]
[1778152618953,42.73,80930.07,0.0,-0.99366,1e-05,1.27986]
[1778152623988,42.73,80929.78,0.0,-0.99366,1e-05,1.27955]
[1778152628020,42.73,80915.71,0.0,-0.99374,1e-05,1.26475]
[1778152629024,42.73,80912.51,0.0,-0.99376,1e-05,1.2614]
[1778152634059,42.73,80911.18,0.0,-0.99377,1e-05,1.26001]
[1778152639094,42.73,80909.84,0.0,-0.99378,1e-05,1.25861]
[1778152642115,42.73,80904.67,0.0,-0.99381,1e-05,1.25323]
[1778152645138,42.73,80890.94,0.0,-0.99388,1e-05,1.23903]
[1778152646143,42.73,80870.07,0.0,-0.994,1e-05,1.21771]
[1778152647151,42.73,80869.1,0.0,-0.99401,1e-05,1.21672]
[1778152653192,42.73,80867.97,0.0,-0.99402,1e-05,1.21448]
[1778152658227,42.73,80867.14,0.0,-0.99402,1e-05,1.21364]
[1778152662256,42.73,80875.74,0.0,-0.99397,1e-05,1.22237]
[1778152663263,42.73,80880.82,0.0,-0.99395,1e-05,1.22755]
[1778152664270,42.73,80880.27,0.0,-0.99395,1e-05,1.22699]
[1778152669305,42.73,80882.89,0.0,-0.99393,1e-05,1.22967]
[1778152674339,42.73,80884.15,0.0,-0.99393,1e-05,1.23096]
[1778152676355,42.73,80890.43,0.0,-0.99389,1e-05,1.2374]
[1778152677360,42.73,80893.42,0.0,-0.99388,1e-05,1.24048]
[1778152678372,42.73,80902.0,0.0,-0.99383,1e-05,1.24935]
[1778152679374,42.73,80903.92,0.0,-0.99382,1e-05,1.25134]
[1778152682397,42.73,80902.18,0.0,-0.99383,1e-05,1.24953]
[1778152687918,42.73,80898.65,0.0,-0.99385,1e-05,1.24588]
[1778152695488,42.73,80893.33,0.0,-0.99388,1e-05,1.24039]
[1778152697989,42.73,80899.91,0.0,-0.99384,1e-05,1.24718]
[1778152699518,42.73,80900.39,0.0,-0.99384,1e-05,1.24768]
[1778152704554,42.73,80895.7,0.0,-0.99386,1e-05,1.24283]
[1778152709588,42.73,80908.3,0.0,-0.99379,1e-05,1.25589]
[1778152710595,42.73,80911.22,0.0,-0.99377,1e-05,1.25893]
[1778152718130,42.73,80908.94,0.0,-0.99379,1e-05,1.25544]
[1778152723686,42.73,80908.19,0.0,-0.9938,1e-05,1.25466]
[1778152729728,42.73,80908.68,0.0,-0.99379,1e-05,1.25517]
[1778152734763,42.73,80895.46,0.0,-0.99387,1e-05,1.24147]
[1778152739798,42.73,80897.42,0.0,-0.99386,1e-05,1.24349]
[1778152744833,42.73,80899.34,0.0,-0.99385,1e-05,1.24548]
[1778152748340,42.73,80889.02,0.0,-0.99391,1e-05,1.23485]
[1778152748861,42.73,80889.53,0.0,-0.9939,1e-05,1.23537]
[1778152753896,42.73,80889.64,0.0,-0.9939,1e-05,1.23548]
[1778152758931,42.73,80888.88,0.0,-0.99391,1e-05,1.2347]
[1778152763967,42.73,80889.51,0.0,-0.9939,1e-05,1.23535]
[1778152769001,42.73,80887.87,0.0,-0.99391,1e-05,1.23367]
[1778152772022,42.73,80880.54,0.0,-0.99396,1e-05,1.22507]
[1778152777068,42.73,80880.15,0.0,-0.99396,1e-05,1.22467]
[1778152778075,42.73,80867.33,0.0,-0.99403,1e-05,1.21165]
[1778152783110,42.73,80880.84,0.0,-0.99396,1e-05,1.22537]
[1778152784117,42.73,80885.21,0.0,-0.99393,1e-05,1.22984]
[1778152787138,42.73,80888.08,0.0,-0.99392,1e-05,1.23278]
[1778152793180,42.73,80885.25,0.0,-0.99393,1e-05,1.22988]
[1778152798215,42.73,80881.3,0.0,-0.99395,1e-05,1.22584]
[1778152803250,42.73,80880.1,0.0,-0.99396,1e-05,1.22462]
[1778152808285,42.73,80879.79,0.0,-0.99396,1e-05,1.2243]
[1778152813322,42.73,80879.99,0.0,-0.99396,1e-05,1.22451]
[1778152818357,42.73,80880.05,0.0,-0.99396,1e-05,1.22457]
[1778152823392,42.73,80879.49,0.0,-0.99396,1e-05,1.224]
[1778152828428,42.73,80880.54,0.0,-0.99396,1e-05,1.22507]
[1778152833461,42.73,80879.86,0.0,-0.99397,1e-05,1.22327]
[1778152838500,42.73,80881.16,0.0,-0.99396,1e-05,1.2246]
[1778152843535,42.73,80882.87,0.0,-0.99395,1e-05,1.22634]
[1778152848572,42.73,80879.73,0.0,-0.99397,1e-05,1.22314]
[1778152853610,42.73,80879.42,0.0,-0.99397,1e-05,1.22283]
[1778152859114,42.73,80877.5,0.0,-0.99398,1e-05,1.22087]
[1778152864683,42.73,80878.69,0.0,-0.99397,1e-05,1.22208]
[1778152869718,42.73,80874.42,0.0,-0.994,1e-05,1.21774]
[1778152874754,42.73,80874.95,0.0,-0.99399,1e-05,1.21828]
[1778152879789,42.73,80874.89,0.0,-0.99399,1e-05,1.21822]
[1778152884823,42.73,80875.88,0.0,-0.99399,1e-05,1.21923]
[1778152889859,42.73,80875.91,0.0,-0.99399,1e-05,1.21926]
[1778152891891,42.73,80862.32,0.0,-0.99407,1e-05,1.20443]
[1778152892918,42.73,80863.64,0.0,-0.99406,1e-05,1.20576]
[1778152897928,42.73,80862.33,0.0,-0.99407,1e-05,1.20444]
[1778152899397,42.73,80868.99,0.0,-0.99403,1e-05,1.21115]
[1778152902966,42.73,80864.59,0.0,-0.99406,1e-05,1.20671]
[1778152905984,42.73,80871.89,0.0,-0.99402,1e-05,1.21408]
[1778152909468,42.73,80869.59,0.0,-0.99403,1e-05,1.21176]
[1778152914041,42.73,80876.43,0.0,-0.99399,1e-05,1.21869]
[1778152919543,42.73,80890.19,0.0,-0.99391,1e-05,1.23273]
[1778152920083,42.73,80890.19,0.0,-0.99391,1e-05,1.23273]
[1778152921091,42.73,80896.48,0.0,-0.99388,1e-05,1.2392]
[1778152925118,42.73,80891.2,0.0,-0.99391,1e-05,1.23377]
[1778152929613,42.73,80899.17,0.0,-0.99386,1e-05,1.24197]
[1778152930154,42.73,80899.17,0.0,-0.99386,1e-05,1.24197]
[1778152939682,42.73,80893.62,0.0,-0.9939,1e-05,1.23625]
[1778152945258,42.73,80896.6,0.0,-0.99388,1e-05,1.23932]
[1778152951300,42.73,80898.62,0.0,-0.99387,1e-05,1.24029]
[1778152957342,42.73,80897.63,0.0,-0.99388,1e-05,1.23927]
[1778152962377,42.73,80894.31,0.0,-0.9939,1e-05,1.23586]
[1778152964390,42.73,80895.9,0.0,-0.99389,1e-05,1.23749]
[1778152969426,42.73,80897.86,0.0,-0.99388,1e-05,1.23951]
[1778152971444,42.73,80904.73,0.0,-0.99384,1e-05,1.2466]
[1778152972450,42.73,80916.43,0.0,-0.99377,1e-05,1.25876]
[1778152973456,42.73,80926.72,0.0,-0.99371,1e-05,1.26954]
[1778152974463,42.73,80930.64,0.0,-0.99369,1e-05,1.27366]
[1778152976477,42.73,80939.95,0.0,-0.99363,1e-05,1.2835]
[1778152978490,42.73,80941.25,0.0,-0.99363,1e-05,1.28488]
[1778152983526,42.73,80944.76,0.0,-0.99361,1e-05,1.28861]
[1778152988562,42.73,80944.91,0.0,-0.99361,1e-05,1.28877]
[1778152994603,42.73,80945.55,0.0,-0.9936,1e-05,1.28945]
[1778152999638,42.73,80944.43,0.0,-0.99361,1e-05,1.28826]
[1778153004674,42.73,80944.6,0.0,-0.99361,1e-05,1.28844]
[1778153009710,42.73,80950.23,0.0,-0.99357,1e-05,1.29444]
[1778153014745,42.73,80952.59,0.0,-0.99357,1e-05,1.29582]
[1778153020787,42.73,80953.44,0.0,-0.99356,1e-05,1.29673]
[1778153025821,42.73,80954.44,0.0,-0.99355,1e-05,1.2978]
[1778153031864,42.73,80955.28,0.0,-0.99355,1e-05,1.2987]
[1778153037905,42.73,80959.66,0.0,-0.99352,1e-05,1.30339]
[1778153042940,42.73,80963.86,0.0,-0.9935,1e-05,1.30791]
[1778153043951,42.73,80971.8,0.0,-0.99345,1e-05,1.31649]
[1778153046968,42.73,80977.18,0.0,-0.99342,1e-05,1.32233]
[1778153052003,42.73,80974.98,0.0,-0.99343,1e-05,1.31994]
[1778153057038,42.73,80973.75,0.0,-0.99344,1e-05,1.3186]
[1778153062073,42.73,80971.99,0.0,-0.99345,1e-05,1.31669]
[1778153067108,42.73,80970.88,0.0,-0.99346,1e-05,1.31549]
[1778153072143,42.73,80973.88,0.0,-0.99344,1e-05,1.31758]
[1778153076173,42.73,80977.41,0.0,-0.99342,1e-05,1.32141]
[1778153079196,42.73,80980.75,0.0,-0.9934,1e-05,1.32505]
[1778153080665,42.73,80986.11,0.0,-0.99337,1e-05,1.33089]
[1778153082214,42.73,80989.34,0.0,-0.99335,1e-05,1.33443]
[1778153087248,42.73,80986.89,0.0,-0.99337,1e-05,1.33175]
[1778153092285,42.73,80984.14,0.0,-0.99338,1e-05,1.32874]
[1778153097319,42.73,80987.72,0.0,-0.99336,1e-05,1.33265]
[1778153102356,42.73,80988.72,0.0,-0.99335,1e-05,1.33375]
[1778153104368,42.73,80984.41,0.0,-0.99338,1e-05,1.32904]
[1778153107389,42.73,80988.97,0.0,-0.99335,1e-05,1.33402]
[1778153112424,42.73,80991.62,0.0,-0.99334,1e-05,1.33693]
[1778153117459,42.73,80993.52,0.0,-0.99333,1e-05,1.33901]
[1778153123500,42.73,80997.33,0.0,-0.9933,1e-05,1.3432]
[1778153129543,42.73,80999.4,0.0,-0.99329,1e-05,1.34548]
[1778153139615,42.73,81002.75,0.0,-0.99327,1e-05,1.348]
[1778153144649,42.73,81002.77,0.0,-0.99327,1e-05,1.34802]
[1778153149692,42.73,80993.89,0.0,-0.99333,1e-05,1.33824]
[1778153150699,42.73,80989.09,0.0,-0.99336,1e-05,1.33298]
[1778153155734,42.73,80986.43,0.0,-0.99337,1e-05,1.33007]
[1778153158755,42.73,80981.12,0.0,-0.99341,1e-05,1.32428]
[1778153162783,42.73,80972.21,0.0,-0.99346,1e-05,1.31461]
[1778153163791,42.73,80961.58,0.0,-0.99352,1e-05,1.30315]
[1778153164797,42.73,80959.85,0.0,-0.99353,1e-05,1.3013]
[1778153169836,42.73,80960.54,0.0,-0.99353,1e-05,1.30204]
[1778153174869,42.73,80961.73,0.0,-0.99352,1e-05,1.30332]
[1778153176883,42.73,80954.71,0.0,-0.99356,1e-05,1.29579]
[1778153177891,42.73,80955.03,0.0,-0.99356,1e-05,1.29613]
[1778153182925,42.73,80955.92,0.0,-0.99356,1e-05,1.29709]
[1778153185946,42.73,80952.84,0.0,-0.99358,1e-05,1.29379]
[1778153188967,42.73,80958.47,0.0,-0.99354,1e-05,1.29982]
[1778153194002,42.73,80958.53,0.0,-0.99355,1e-05,1.29873]
[1778153198032,42.73,80955.07,0.0,-0.99357,1e-05,1.29503]
[1778153203538,42.73,80946.44,0.0,-0.99362,1e-05,1.28583]
[1778153211123,42.73,80945.64,0.0,-0.99362,1e-05,1.28498]
[1778153216158,42.73,80948.91,0.0,-0.9936,1e-05,1.28846]
[1778153221193,42.73,80949.53,0.0,-0.9936,1e-05,1.28912]
[1778153222201,42.73,80941.54,0.0,-0.99365,1e-05,1.28064]
[1778153223679,42.73,80929.46,0.0,-0.99372,1e-05,1.2679]
[1778153229249,42.73,80928.67,0.0,-0.99372,1e-05,1.26707]
[1778153234284,42.73,80926.92,0.0,-0.99373,1e-05,1.26523]
[1778153239320,42.73,80926.5,0.0,-0.99373,1e-05,1.26479]
[1778153244354,42.73,80924.37,0.0,-0.99375,1e-05,1.26256]
[1778153249390,42.73,80920.13,0.0,-0.99377,1e-05,1.25813]
[1778153254425,42.73,80917.06,0.0,-0.99379,1e-05,1.25381]
[1778153258452,42.73,80923.97,0.0,-0.99375,1e-05,1.26102]
[1778153263966,42.73,80926.26,0.0,-0.99374,1e-05,1.26342]
[1778153269532,42.73,80924.97,0.0,-0.99375,1e-05,1.26207]
[1778153275574,42.73,80924.79,0.0,-0.99375,1e-05,1.26188]
[1778153278595,42.73,80930.18,0.0,-0.99372,1e-05,1.26753]
[1778153283629,42.73,80930.41,0.0,-0.99372,1e-05,1.26777]
[1778153288666,42.73,80928.76,0.0,-0.99373,1e-05,1.26604]
[1778153293705,42.73,80931.03,0.0,-0.99371,1e-05,1.26842]
[1778153298742,42.73,80924.25,0.0,-0.99375,1e-05,1.26131]
[1778153299747,42.73,80922.73,0.0,-0.99376,1e-05,1.25972]
[1778153304782,42.73,80917.46,0.0,-0.99379,1e-05,1.25423]
[1778153306796,42.73,80912.05,0.0,-0.99382,1e-05,1.24861]
[1778153307805,42.73,80906.13,0.0,-0.99386,1e-05,1.24248]
[1778153308810,42.73,80904.37,0.0,-0.99387,1e-05,1.24067]
[1778153313848,42.73,80901.52,0.0,-0.99389,1e-05,1.23662]
[1778153318880,42.73,80894.36,0.0,-0.99393,1e-05,1.22927]
[1778153323915,42.73,80891.82,0.0,-0.99394,1e-05,1.22668]
[1778153329958,42.73,80892.29,0.0,-0.99394,1e-05,1.22716]
[1778153334992,42.73,80890.72,0.0,-0.99395,1e-05,1.22555]
[1778153340030,42.73,80889.69,0.0,-0.99395,1e-05,1.2245]
[1778153345065,42.73,80887.21,0.0,-0.99397,1e-05,1.22197]
[1778153350101,42.73,80883.33,0.0,-0.99399,1e-05,1.21803]
[1778153352116,42.73,80880.38,0.0,-0.99401,1e-05,1.21503]
[1778153357151,42.73,80881.39,0.0,-0.994,1e-05,1.21606]
[1778153362186,42.73,80882.16,0.0,-0.994,1e-05,1.21684]
[1778153367221,42.73,80879.8,0.0,-0.99401,1e-05,1.21444]
[1778153372257,42.73,80879.83,0.0,-0.99401,1e-05,1.21338]
[1778153378299,42.73,80878.93,0.0,-0.99402,1e-05,1.21247]
[1778153383334,42.73,80876.39,0.0,-0.99403,1e-05,1.2099]
[1778153388369,42.73,80877.41,0.0,-0.99403,1e-05,1.21093]
[1778153393404,42.73,80874.51,0.0,-0.99404,1e-05,1.208]
[1778153398439,42.73,80874.29,0.0,-0.99405,1e-05,1.20778]
[1778153403474,42.73,80877.28,0.0,-0.99403,1e-05,1.2108]
[1778153408509,42.73,80876.07,0.0,-0.99404,1e-05,1.20958]
[1778153413544,42.73,80878.72,0.0,-0.99402,1e-05,1.21226]
[1778153418579,42.73,80879.64,0.0,-0.99402,1e-05,1.21319]
[1778153423614,42.73,80878.85,0.0,-0.99402,1e-05,1.21239]
[1778153429656,42.73,80877.71,0.0,-0.99403,1e-05,1.21123]
[1778153435158,42.73,80876.22,0.0,-0.99404,1e-05,1.20864]
[1778153440733,42.73,80876.08,0.0,-0.99404,1e-05,1.2085]
[1778153446775,42.73,80877.49,0.0,-0.99403,1e-05,1.20992]
[1778153453824,42.73,80877.71,0.0,-0.99403,1e-05,1.21014]
[1778153458859,42.73,80880.31,0.0,-0.99402,1e-05,1.21277]
[1778153463895,42.73,80883.29,0.0,-0.994,1e-05,1.21579]
[1778153468932,42.73,80882.43,0.0,-0.99401,1e-05,1.21492]
[1778153475439,42.73,80881.88,0.0,-0.99401,1e-05,1.21436]
[1778153481026,42.73,80887.63,0.0,-0.99398,1e-05,1.2202]
[1778153482033,42.73,80896.15,0.0,-0.99393,1e-05,1.2289]
[1778153483040,42.73,80896.28,0.0,-0.99393,1e-05,1.22903]
[1778153485057,42.73,80903.38,0.0,-0.99389,1e-05,1.23632]
[1778153486061,42.73,80906.64,0.0,-0.99387,1e-05,1.23967]
[1778153491096,42.73,80914.16,0.0,-0.99383,1e-05,1.24633]
[1778153495125,42.73,80920.49,0.0,-0.9938,1e-05,1.2529]
[1778153502181,42.73,80927.98,0.0,-0.99375,1e-05,1.26071]
[1778153507212,42.73,80935.73,0.0,-0.99371,1e-05,1.26884]
[1778153508219,42.73,80946.45,0.0,-0.99365,1e-05,1.28015]
[1778153509226,42.73,80951.62,0.0,-0.99362,1e-05,1.28563]
[1778153513255,42.73,80944.11,0.0,-0.99366,1e-05,1.27767]
[1778153516277,42.73,80944.47,0.0,-0.99366,1e-05,1.27805]
[1778153521313,42.73,80949.3,0.0,-0.99363,1e-05,1.28317]
[1778153526347,42.73,80944.93,0.0,-0.99365,1e-05,1.27854]
[1778153527354,42.73,80943.37,0.0,-0.99366,1e-05,1.27689]
[1778153533396,42.73,80946.45,0.0,-0.99365,1e-05,1.28015]
[1778153535859,42.73,80953.57,0.0,-0.9936,1e-05,1.28771]
[1778153541453,42.73,80954.19,0.0,-0.9936,1e-05,1.28837]
[1778153546491,42.73,80956.03,0.0,-0.99359,1e-05,1.29033]
[1778153551523,42.73,80956.28,0.0,-0.99359,1e-05,1.28945]
[1778153556558,42.73,80956.49,0.0,-0.99359,1e-05,1.28967]
[1778153561593,42.73,80957.49,0.0,-0.99359,1e-05,1.29074]
[1778153566628,42.73,80956.3,0.0,-0.99359,1e-05,1.28947]
[1778153571665,42.73,80959.15,0.0,-0.99358,1e-05,1.29251]
[1778153576698,42.73,80959.28,0.0,-0.99358,1e-05,1.29265]
[1778153581733,42.73,80958.36,0.0,-0.99358,1e-05,1.29167]
[1778153586768,42.73,80960.62,0.0,-0.99357,1e-05,1.29408]
[1778153591803,42.73,80965.41,0.0,-0.99354,1e-05,1.29921]
[1778153600866,42.73,80964.39,0.0,-0.99355,1e-05,1.29811]
[1778153606351,42.73,80971.9,0.0,-0.9935,1e-05,1.30618]
[1778153611943,42.73,80965.88,0.0,-0.99354,1e-05,1.29856]
[1778153613957,42.73,80959.97,0.0,-0.99358,1e-05,1.29224]
[1778153618991,42.73,80956.19,0.0,-0.9936,1e-05,1.28821]
[1778153625042,42.73,80957.72,0.0,-0.99359,1e-05,1.28984]
[1778153630078,42.73,80957.09,0.0,-0.99359,1e-05,1.28917]
[1778153636124,42.73,80957.98,0.0,-0.99359,1e-05,1.29012]
[1778153641157,42.73,80958.4,0.0,-0.99359,1e-05,1.29056]
[1778153642165,42.73,80964.26,0.0,-0.99355,1e-05,1.29683]
[1778153643172,42.73,80968.58,0.0,-0.99353,1e-05,1.30146]
[1778153644179,42.73,80967.92,0.0,-0.99353,1e-05,1.30075]
[1778153650221,42.73,80966.03,0.0,-0.99354,1e-05,1.29872]
[1778153656264,42.73,80966.77,0.0,-0.99354,1e-05,1.29952]
[1778153657270,42.73,80977.1,0.0,-0.99348,1e-05,1.31063]
[1778153658277,42.73,80977.21,0.0,-0.99348,1e-05,1.31075]
[1778153663312,42.73,80974.27,0.0,-0.99349,1e-05,1.30758]
[1778153668349,42.73,80972.25,0.0,-0.9935,1e-05,1.3054]
[1778153673383,42.73,80969.85,0.0,-0.99352,1e-05,1.30167]
[1778153676403,42.73,80964.85,0.0,-0.99355,1e-05,1.29631]
[1778153681438,42.73,80964.55,0.0,-0.99356,1e-05,1.29599]
[1778153686473,42.73,80963.52,0.0,-0.99356,1e-05,1.29489]
[1778153691508,42.73,80963.79,0.0,-0.99356,1e-05,1.29517]
[1778153696985,42.73,80963.23,0.0,-0.99356,1e-05,1.29458]
[1778153702589,42.73,80961.9,0.0,-0.99357,1e-05,1.29315]
[1778153707622,42.73,80962.9,0.0,-0.99357,1e-05,1.29422]
[1778153712657,42.73,80962.69,0.0,-0.99357,1e-05,1.294]
[1778153717691,42.73,80962.52,0.0,-0.99357,1e-05,1.29382]
[1778153722726,42.73,80966.25,0.0,-0.99355,1e-05,1.29781]
[1778153727761,42.73,80965.98,0.0,-0.99355,1e-05,1.29752]
[1778153728768,42.73,80960.05,0.0,-0.99358,1e-05,1.29118]
[1778153733803,42.73,80955.99,0.0,-0.99361,1e-05,1.28571]
[1778153738838,42.73,80956.95,0.0,-0.99361,1e-05,1.28673]
[1778153743873,42.73,80956.03,0.0,-0.99361,1e-05,1.28575]
[1778153748909,42.73,80955.36,0.0,-0.99362,1e-05,1.28504]
[1778153757412,42.73,80958.14,0.0,-0.9936,1e-05,1.288]
[1778153763009,42.73,80957.3,0.0,-0.9936,1e-05,1.2871]
[1778153768042,42.73,80957.74,0.0,-0.9936,1e-05,1.28757]
[1778153773077,42.73,80958.35,0.0,-0.9936,1e-05,1.28822]
[1778153782140,42.73,80958.63,0.0,-0.9936,1e-05,1.28852]
[1778153787175,42.73,80958.38,0.0,-0.9936,1e-05,1.28825]
[1778153793217,42.73,80958.97,0.0,-0.9936,1e-05,1.28774]
[1778153798252,42.73,80959.41,0.0,-0.9936,1e-05,1.28821]
[1778153803291,42.73,80959.25,0.0,-0.9936,1e-05,1.28804]
[1778153808324,42.73,80958.96,0.0,-0.9936,1e-05,1.28773]
[1778153814367,42.73,80959.48,0.0,-0.9936,1e-05,1.28828]
[1778153817388,42.73,80952.6,0.0,-0.99364,1e-05,1.28097]
[1778153818398,42.73,80944.82,0.0,-0.99368,1e-05,1.27275]
[1778153819401,42.73,80942.83,0.0,-0.99369,1e-05,1.27065]
[1778153824476,42.73,80936.86,0.0,-0.99373,1e-05,1.26438]
[1778153830511,42.73,80930.69,0.0,-0.99376,1e-05,1.25792]
[1778153835546,42.73,80926.72,0.0,-0.99379,1e-05,1.25378]
[1778153840581,42.73,80921.46,0.0,-0.99382,1e-05,1.24831]
[1778153845617,42.73,80918.2,0.0,-0.99384,1e-05,1.24493]
[1778153850651,42.73,80915.59,0.0,-0.99385,1e-05,1.24223]
[1778153855687,42.73,80916.41,0.0,-0.99385,1e-05,1.24197]
[1778153860722,42.73,80918.68,0.0,-0.99384,1e-05,1.24431]
[1778153862741,42.73,80924.33,0.0,-0.99381,1e-05,1.25017]
[1778153868186,42.73,80928.13,0.0,-0.99378,1e-05,1.25413]
[1778153878259,42.73,80929.53,0.0,-0.99378,1e-05,1.25559]
[1778153885906,42.73,80930.51,0.0,-0.99377,1e-05,1.25661]
[1778153888329,42.73,80943.69,0.0,-0.9937,1e-05,1.27042]
[1778153888920,42.73,80944.21,0.0,-0.99369,1e-05,1.27097]
[1778153893955,42.73,80945.57,0.0,-0.99368,1e-05,1.2724]
[1778153898399,42.73,80954.18,0.0,-0.99363,1e-05,1.28151]
[1778153904024,42.73,80954.7,0.0,-0.99363,1e-05,1.28206]
[1778153909060,42.73,80953.75,0.0,-0.99364,1e-05,1.28105]
[1778153915102,42.73,80954.44,0.0,-0.99364,1e-05,1.28064]
[1778153921144,42.73,80955.65,0.0,-0.99363,1e-05,1.28192]
[1778153926181,42.73,80957.1,0.0,-0.99362,1e-05,1.28346]
[1778153931215,42.73,80961.5,0.0,-0.9936,1e-05,1.28814]
[1778153935242,42.73,80955.77,0.0,-0.99363,1e-05,1.28205]
[1778153940279,42.73,80952.97,0.0,-0.99365,1e-05,1.27908]
[1778153945314,42.73,80951.54,0.0,-0.99365,1e-05,1.27757]
[1778153950350,42.73,80952.43,0.0,-0.99365,1e-05,1.27851]
[1778153951357,42.73,80960.48,0.0,-0.9936,1e-05,1.28706]
[1778153952364,42.73,80963.2,0.0,-0.99359,1e-05,1.28996]
[1778153957400,42.73,80964.79,0.0,-0.99358,1e-05,1.29165]
[1778153961427,42.73,80966.76,0.0,-0.99357,1e-05,1.29376]
[1778153966464,42.73,80966.18,0.0,-0.99357,1e-05,1.29314]
[1778153971500,42.73,80967.23,0.0,-0.99357,1e-05,1.29311]
[1778153975527,42.73,80968.53,0.0,-0.99356,1e-05,1.2945]
[1778153981569,42.73,80966.96,0.0,-0.99357,1e-05,1.29282]
[1778153983584,42.73,80972.18,0.0,-0.99354,1e-05,1.29841]
[1778153984590,42.73,80972.88,0.0,-0.99353,1e-05,1.29916]
[1778153987612,42.73,80975.3,0.0,-0.99352,1e-05,1.30176]
[1778153992655,42.73,80973.2,0.0,-0.99353,1e-05,1.2995]
[1778153999104,42.73,80973.41,0.0,-0.99353,1e-05,1.29973]
[1778154004734,42.73,80969.56,0.0,-0.99355,1e-05,1.2956]
[1778154010778,42.73,80967.93,0.0,-0.99356,1e-05,1.29386]
[1778154015814,42.73,80967.21,0.0,-0.99357,1e-05,1.29309]
[1778154020848,42.73,80966.86,0.0,-0.99357,1e-05,1.29271]
[1778154026891,42.73,80966.56,0.0,-0.99357,1e-05,1.29239]
[1778154034946,42.73,80972.96,0.0,-0.99354,1e-05,1.29809]
[1778154039981,42.73,80975.65,0.0,-0.99352,1e-05,1.30098]
[1778154045016,42.73,80978.35,0.0,-0.99351,1e-05,1.30388]
[1778154053072,42.73,80980.68,0.0,-0.99349,1e-05,1.30639]
[1778154055088,42.73,80974.99,0.0,-0.99353,1e-05,1.30027]
[1778154057101,42.73,80980.23,0.0,-0.9935,1e-05,1.30591]
[1778154061128,42.73,80985.7,0.0,-0.99346,1e-05,1.31181]
[1778154066163,42.73,80989.38,0.0,-0.99344,1e-05,1.3158]
[1778154071198,42.73,80991.59,0.0,-0.99343,1e-05,1.31819]
[1778154076233,42.73,80994.05,0.0,-0.99341,1e-05,1.32087]
[1778154081268,42.73,80989.48,0.0,-0.99344,1e-05,1.31591]
[1778154086303,42.73,80987.39,0.0,-0.99345,1e-05,1.31364]
[1778154091338,42.73,80986.33,0.0,-0.99347,1e-05,1.31133]
[1778154098387,42.73,80993.07,0.0,-0.99342,1e-05,1.31864]
[1778154103422,42.73,80996.59,0.0,-0.9934,1e-05,1.32247]
[1778154107451,42.73,81004.81,0.0,-0.99335,1e-05,1.33144]
[1778154109878,42.73,81010.94,0.0,-0.99332,1e-05,1.33817]
[1778154115512,42.73,81007.85,0.0,-0.99334,1e-05,1.33477]
[1778154116514,42.73,81002.35,0.0,-0.99337,1e-05,1.32875]
[1778154123563,42.73,81003.74,0.0,-0.99336,1e-05,1.33027]
[1778154128599,42.73,81003.97,0.0,-0.99336,1e-05,1.33052]
[1778154133633,42.73,80999.68,0.0,-0.99338,1e-05,1.32583]
[1778154138668,42.73,80996.6,0.0,-0.9934,1e-05,1.32248]
[1778154142696,42.73,80990.76,0.0,-0.99344,1e-05,1.31613]
[1778154145717,42.73,80996.88,0.0,-0.9934,1e-05,1.32278]
[1778154146725,42.73,80997.08,0.0,-0.9934,1e-05,1.323]
[1778154151761,42.73,80998.72,0.0,-0.9934,1e-05,1.32362]
[1778154156796,42.73,81001.2,0.0,-0.99338,1e-05,1.32632]
[1778154161831,42.73,81002.66,0.0,-0.99337,1e-05,1.32792]
[1778154166865,42.73,81003.62,0.0,-0.99337,1e-05,1.32897]
[1778154171901,42.73,81007.79,0.0,-0.99334,1e-05,1.33353]
[1778154176937,42.73,81008.87,0.0,-0.99333,1e-05,1.33472]
[1778154181971,42.73,81008.61,0.0,-0.99334,1e-05,1.33443]
[1778154190441,42.73,81009.82,0.0,-0.99333,1e-05,1.33576]
[1778154196070,42.73,81010.7,0.0,-0.99332,1e-05,1.33673]
[1778154201105,42.73,81011.31,0.0,-0.99332,1e-05,1.3374]
[1778154206140,42.73,81011.46,0.0,-0.99332,1e-05,1.33756]
[1778154210580,42.73,81001.87,0.0,-0.99338,1e-05,1.32705]
[1778154216210,42.73,81004.22,0.0,-0.99337,1e-05,1.32845]
[1778154221245,42.73,81005.41,0.0,-0.99336,1e-05,1.32975]
[1778154225273,42.73,80999.65,0.0,-0.9934,1e-05,1.32346]
[1778154230721,42.73,80994.95,0.0,-0.99342,1e-05,1.31835]
[1778154235344,42.73,80989.91,0.0,-0.99346,1e-05,1.31288]
[1778154240790,42.73,80990.4,0.0,-0.99345,1e-05,1.31341]
[1778154243400,42.73,80989.07,0.0,-0.99346,1e-05,1.31197]
[1778154248435,42.73,80986.97,0.0,-0.99347,1e-05,1.3097]
[1778154253470,42.73,80983.86,0.0,-0.99349,1e-05,1.30635]
[1778154259512,42.73,80979.27,0.0,-0.99352,1e-05,1.30141]
[1778154265966,42.73,80975.11,0.0,-0.99354,1e-05,1.29694]
[1778154271002,42.73,80970.55,0.0,-0.99358,1e-05,1.29092]
[1778154276633,42.73,80966.77,0.0,-0.9936,1e-05,1.28688]
[1778154282078,42.73,80964.08,0.0,-0.99361,1e-05,1.28402]
[1778154285694,42.73,80969.19,0.0,-0.99358,1e-05,1.28946]
[1778154289723,42.73,80962.71,0.0,-0.99362,1e-05,1.28257]
[1778154294758,42.73,80962.32,0.0,-0.99362,1e-05,1.28215]
[1778154299793,42.73,80961.44,0.0,-0.99363,1e-05,1.28122]
[1778154305835,42.73,80960.69,0.0,-0.99363,1e-05,1.28042]
[1778154312290,42.73,80960.35,0.0,-0.99364,1e-05,1.28006]
[1778154317919,42.73,80961.04,0.0,-0.99363,1e-05,1.2808]
[1778154322954,42.73,80960.02,0.0,-0.99364,1e-05,1.27971]
[1778154332020,42.73,80959.56,0.0,-0.99365,1e-05,1.27809]
[1778154337054,42.73,80960.01,0.0,-0.99364,1e-05,1.27856]
[1778154342088,42.73,80960.26,0.0,-0.99364,1e-05,1.27883]
[1778154347125,42.73,80958.84,0.0,-0.99365,1e-05,1.27732]
[1778154352160,42.73,80961.8,0.0,-0.99363,1e-05,1.28046]
[1778154357202,42.73,80963.7,0.0,-0.99362,1e-05,1.28248]
[1778154364248,42.73,80968.46,0.0,-0.99359,1e-05,1.28754]
[1778154369283,42.73,80968.92,0.0,-0.99359,1e-05,1.28803]
[1778154374318,42.73,80967.26,0.0,-0.9936,1e-05,1.28626]
[1778154379362,42.73,80968.87,0.0,-0.99359,1e-05,1.28798]
[1778154385804,42.73,80965.26,0.0,-0.99361,1e-05,1.28413]
[1778154387416,42.73,80959.58,0.0,-0.99365,1e-05,1.27811]
[1778154392450,42.73,80961.78,0.0,-0.99364,1e-05,1.2793]
[1778154397485,42.73,80961.07,0.0,-0.99364,1e-05,1.27854]
[1778154402520,42.73,80963.96,0.0,-0.99363,1e-05,1.28161]
[1778154407557,42.73,80964.42,0.0,-0.99362,1e-05,1.2821]
[1778154413597,42.73,80966.08,0.0,-0.99361,1e-05,1.28386]
[1778154419639,42.73,80965.96,0.0,-0.99361,1e-05,1.28373]
[1778154424675,42.73,80964.51,0.0,-0.99362,1e-05,1.28219]
[1778154429708,42.73,80965.62,0.0,-0.99362,1e-05,1.28337]
[1778154434743,42.73,80964.29,0.0,-0.99362,1e-05,1.28196]
[1778154439784,42.73,80962.91,0.0,-0.99363,1e-05,1.2805]
[1778154444819,42.73,80961.65,0.0,-0.99364,1e-05,1.27916]
[1778154448850,42.73,80958.79,0.0,-0.99366,1e-05,1.27613]
[1778154450861,42.73,80952.0,0.0,-0.9937,1e-05,1.26897]
[1778154455896,42.73,80951.99,0.0,-0.9937,1e-05,1.26782]
[1778154461939,42.73,80953.14,0.0,-0.99369,1e-05,1.26903]
[1778154466973,42.73,80954.26,0.0,-0.99369,1e-05,1.27021]
[1778154472011,42.73,80953.89,0.0,-0.99369,1e-05,1.26982]
[1778154477046,42.73,80954.38,0.0,-0.99369,1e-05,1.27034]
[1778154483088,42.73,80955.34,0.0,-0.99368,1e-05,1.27135]
[1778154488122,42.73,80950.01,0.0,-0.99371,1e-05,1.26574]
[1778154494164,42.73,80951.06,0.0,-0.99371,1e-05,1.26684]
[1778154499200,42.73,80947.75,0.0,-0.99373,1e-05,1.26337]
[1778154504235,42.73,80943.48,0.0,-0.99375,1e-05,1.2589]
[1778154505242,42.73,80933.78,0.0,-0.99381,1e-05,1.24878]
[1778154506250,42.73,80927.73,0.0,-0.99384,1e-05,1.24251]
[1778154507256,42.73,80925.16,0.0,-0.99386,1e-05,1.23986]
[1778154509271,42.73,80931.44,0.0,-0.99382,1e-05,1.24636]
[1778154510277,42.73,80938.37,0.0,-0.99378,1e-05,1.25356]
[1778154512291,42.73,80940.54,0.0,-0.99377,1e-05,1.2547]
[1778154517331,42.73,80941.41,0.0,-0.99377,1e-05,1.25561]
[1778154520351,42.73,80935.12,0.0,-0.9938,1e-05,1.24906]
[1778154525387,42.73,80930.89,0.0,-0.99383,1e-05,1.24467]
[1778154530421,42.73,80927.26,0.0,-0.99385,1e-05,1.24091]
[1778154535456,42.73,80923.35,0.0,-0.99387,1e-05,1.23687]
[1778154540496,42.73,80920.71,0.0,-0.99389,1e-05,1.23415]
[1778154545526,42.73,80920.44,0.0,-0.99389,1e-05,1.23388]
[1778154550561,42.73,80923.44,0.0,-0.99387,1e-05,1.23697]
[1778154555596,42.73,80927.1,0.0,-0.99385,1e-05,1.24074]
[1778154560631,42.73,80927.92,0.0,-0.99385,1e-05,1.24159]
[1778154565666,42.73,80927.0,0.0,-0.99385,1e-05,1.24064]
[1778154567115,42.73,80920.88,0.0,-0.99389,1e-05,1.23433]
[1778154568687,42.73,80918.14,0.0,-0.9939,1e-05,1.23151]
[1778154573722,42.73,80911.33,0.0,-0.99394,1e-05,1.22343]
[1778154578757,42.73,80910.87,0.0,-0.99395,1e-05,1.22296]
[1778154583792,42.73,80898.28,0.0,-0.99402,1e-05,1.21016]
[1778154585806,42.73,80893.09,0.0,-0.99405,1e-05,1.20491]
[1778154589838,42.73,80877.4,0.0,-0.99413,1e-05,1.18917]
[1778154594870,42.73,80873.7,0.0,-0.99415,1e-05,1.18549]
[1778154595878,42.73,80859.3,0.0,-0.99423,1e-05,1.17123]
[1778154600915,42.73,80856.11,0.0,-0.99425,1e-05,1.16809]
[1778154601925,42.73,80850.52,0.0,-0.99428,1e-05,1.16261]
[1778154602927,42.73,80855.81,0.0,-0.99425,1e-05,1.1678]
[1778154607962,42.73,80858.87,0.0,-0.99423,1e-05,1.17081]
[1778154611990,42.73,80865.41,0.0,-0.9942,1e-05,1.17726]
[1778154615011,42.73,80874.72,0.0,-0.99415,1e-05,1.1865]
[1778154620045,42.73,80875.4,0.0,-0.99414,1e-05,1.18718]
[1778154626088,42.73,80875.98,0.0,-0.99414,1e-05,1.18776]
[1778154631132,42.73,80876.29,0.0,-0.99414,1e-05,1.18699]
[1778154636170,42.73,80873.04,0.0,-0.99416,1e-05,1.18375]
[1778154637176,42.73,80866.68,0.0,-0.9942,1e-05,1.17744]
[1778154638183,42.73,80860.51,0.0,-0.99423,1e-05,1.17135]
[1778154639189,42.73,80857.95,0.0,-0.99424,1e-05,1.16883]
[1778154642214,42.73,80852.79,0.0,-0.99427,1e-05,1.16377]
[1778154647264,42.73,80847.75,0.0,-0.9943,1e-05,1.15883]
[1778154651277,42.73,80834.13,0.0,-0.99437,1e-05,1.1456]
[1778154652284,42.73,80830.14,0.0,-0.99439,1e-05,1.14174]
[1778154657320,42.73,80815.68,0.0,-0.99447,1e-05,1.12787]
[1778154658327,42.73,80803.49,0.0,-0.99453,1e-05,1.11628]
[1778154659334,42.73,80801.97,0.0,-0.99454,1e-05,1.11484]
[1778154662354,42.73,80808.71,0.0,-0.9945,1e-05,1.12123]
[1778154663361,42.73,80803.53,0.0,-0.99453,1e-05,1.11632]
[1778154664368,42.73,80801.52,0.0,-0.99454,1e-05,1.11442]
[1778154667393,42.73,80795.95,0.0,-0.99457,1e-05,1.10916]
[1778154672429,42.73,80794.88,0.0,-0.99457,1e-05,1.10816]
[1778154675448,42.73,80784.38,0.0,-0.99463,1e-05,1.09831]
[1778154676456,42.73,80787.5,0.0,-0.99461,1e-05,1.10123]
[1778154678470,42.73,80790.51,0.0,-0.9946,1e-05,1.10405]
[1778154681491,42.73,80797.36,0.0,-0.99456,1e-05,1.11049]
[1778154683505,42.73,80799.85,0.0,-0.99455,1e-05,1.11284]
[1778154685525,42.73,80803.01,0.0,-0.99453,1e-05,1.11583]
[1778154688546,42.73,80808.79,0.0,-0.9945,1e-05,1.12131]
[1778154690559,42.73,80814.08,0.0,-0.99448,1e-05,1.12634]
[1778154691567,42.73,80815.71,0.0,-0.99447,1e-05,1.12686]
[1778154696604,42.73,80821.37,0.0,-0.99444,1e-05,1.13227]
[1778154697611,42.73,80821.44,0.0,-0.99444,1e-05,1.13233]
[1778154702645,42.73,80819.91,0.0,-0.99445,1e-05,1.13087]
[1778154703654,42.73,80809.32,0.0,-0.99451,1e-05,1.12077]
[1778154705087,42.73,80805.61,0.0,-0.99452,1e-05,1.11725]
[1778154710704,42.73,80806.37,0.0,-0.99452,1e-05,1.11797]
[1778154715737,42.73,80805.43,0.0,-0.99453,1e-05,1.11708]
[1778154720772,42.73,80805.38,0.0,-0.99453,1e-05,1.11704]
[1778154723794,42.73,80814.47,0.0,-0.99448,1e-05,1.12567]
[1778154725229,42.73,80820.6,0.0,-0.99445,1e-05,1.13153]
[1778154727823,42.73,80832.68,0.0,-0.99438,1e-05,1.14314]
[1778154732859,42.73,80823.39,0.0,-0.99443,1e-05,1.1342]
[1778154737894,42.73,80824.2,0.0,-0.99443,1e-05,1.13498]
[1778154741924,42.73,80816.04,0.0,-0.99447,1e-05,1.12717]
[1778154746959,42.73,80815.97,0.0,-0.99447,1e-05,1.1271]
[1778154753004,42.73,80815.32,0.0,-0.99448,1e-05,1.12544]
[1778154756453,42.73,80807.6,0.0,-0.99452,1e-05,1.1181]
[1778154757030,42.73,80807.6,0.0,-0.99452,1e-05,1.1181]
[1778154762064,42.73,80807.21,0.0,-0.99452,1e-05,1.11774]
[1778154767099,42.73,80807.61,0.0,-0.99452,1e-05,1.11811]
[1778154772134,42.73,80806.62,0.0,-0.99452,1e-05,1.11718]
[1778154774148,42.73,80812.01,0.0,-0.9945,1e-05,1.12229]
[1778154781197,42.73,80811.12,0.0,-0.9945,1e-05,1.12145]
[1778154785236,42.73,80824.0,0.0,-0.99443,1e-05,1.13374]
[1778154790263,42.73,80824.31,0.0,-0.99443,1e-05,1.13404]
[1778154794292,42.73,80817.75,0.0,-0.99447,1e-05,1.12776]
[1778154796307,42.73,80816.83,0.0,-0.99447,1e-05,1.12688]
[1778154801341,42.73,80817.38,0.0,-0.99447,1e-05,1.12741]
[1778154806377,42.73,80811.3,0.0,-0.9945,1e-05,1.12162]
[1778154809399,42.73,80808.22,0.0,-0.99452,1e-05,1.11869]
[1778154814433,42.73,80808.02,0.0,-0.99452,1e-05,1.11747]
[1778154819468,42.73,80803.81,0.0,-0.99454,1e-05,1.11348]
[1778154821481,42.73,80802.26,0.0,-0.99455,1e-05,1.11202]
[1778154826943,42.73,80803.9,0.0,-0.99454,1e-05,1.11357]
[1778154832560,42.73,80804.0,0.0,-0.99454,1e-05,1.11366]
[1778154838602,42.73,80803.64,0.0,-0.99454,1e-05,1.11332]
[1778154842634,42.73,80812.02,0.0,-0.9945,1e-05,1.12126]
[1778154843641,42.73,80815.35,0.0,-0.99448,1e-05,1.12443]
[1778154845656,42.73,80818.8,0.0,-0.99447,1e-05,1.12772]
[1778154846662,42.73,80828.82,0.0,-0.99441,1e-05,1.13732]
[1778154847692,42.73,80830.75,0.0,-0.9944,1e-05,1.13918]
[1778154849685,42.73,80838.15,0.0,-0.99436,1e-05,1.14633]
[1778154850690,42.73,80838.19,0.0,-0.99436,1e-05,1.14636]
[1778154855726,42.73,80839.4,0.0,-0.99436,1e-05,1.14754]
[1778154860761,42.73,80844.91,0.0,-0.99433,1e-05,1.15289]
[1778154865796,42.73,80845.42,0.0,-0.99433,1e-05,1.15338]
[1778154870836,42.73,80844.84,0.0,-0.99433,1e-05,1.15282]
[1778154875866,42.73,80841.28,0.0,-0.99435,1e-05,1.1483]
[1778154880902,42.73,80842.99,0.0,-0.99434,1e-05,1.14996]
[1778154885936,42.73,80835.42,0.0,-0.99438,1e-05,1.14263]
[1778154890971,42.73,80832.52,0.0,-0.9944,1e-05,1.13984]
[1778154896011,42.73,80830.93,0.0,-0.99441,1e-05,1.13831]
[1778154897439,42.73,80836.02,0.0,-0.99438,1e-05,1.14321]
[1778154899028,42.73,80837.26,0.0,-0.99437,1e-05,1.14441]
[1778154901046,42.73,80843.15,0.0,-0.99434,1e-05,1.15012]
[1778154907508,42.73,80845.8,0.0,-0.99433,1e-05,1.15269]
[1778154913128,42.73,80848.45,0.0,-0.99432,1e-05,1.15527]
[1778154914135,42.73,80853.86,0.0,-0.99429,1e-05,1.16055]
[1778154915142,42.73,80859.03,0.0,-0.99426,1e-05,1.16562]
[1778154920177,42.73,80867.74,0.0,-0.99421,1e-05,1.1742]
[1778154924205,42.73,80874.48,0.0,-0.99418,1e-05,1.18087]
[1778154927648,42.73,80888.9,0.0,-0.9941,1e-05,1.19525]
[1778154928233,42.73,80888.9,0.0,-0.9941,1e-05,1.19525]
[1778154933268,42.73,80890.07,0.0,-0.99409,1e-05,1.19533]
[1778154938304,42.73,80888.46,0.0,-0.9941,1e-05,1.19372]
[1778154943338,42.73,80887.42,0.0,-0.99411,1e-05,1.19268]
[1778154948373,42.73,80884.73,0.0,-0.99412,1e-05,1.18999]
[1778154953408,42.73,80882.38,0.0,-0.99414,1e-05,1.18765]
[1778154958444,42.73,80894.71,0.0,-0.99407,1e-05,1.19999]
[1778154959451,42.73,80893.22,0.0,-0.99408,1e-05,1.1985]
[1778154964487,42.73,80891.0,0.0,-0.99409,1e-05,1.19627]
[1778154969521,42.73,80886.6,0.0,-0.99411,1e-05,1.19186]
[1778154974556,42.73,80883.6,0.0,-0.99413,1e-05,1.18886]
[1778154979590,42.73,80880.41,0.0,-0.99415,1e-05,1.18568]
[1778154984627,42.73,80879.92,0.0,-0.99415,1e-05,1.1852]
[1778154988676,42.73,80847.97,0.0,-0.99432,1e-05,1.15374]
[1778154989689,42.73,80843.15,0.0,-0.99435,1e-05,1.14906]
[1778154990692,42.73,80832.43,0.0,-0.9944,1e-05,1.1387]
[1778154991697,42.73,80828.81,0.0,-0.99443,1e-05,1.13417]
[1778154995726,42.73,80834.7,0.0,-0.9944,1e-05,1.13984]
[1778154996732,42.73,80839.97,0.0,-0.99437,1e-05,1.14492]
[1778154997739,42.73,80846.3,0.0,-0.99434,1e-05,1.15106]
[1778154998746,42.73,80846.04,0.0,-0.99434,1e-05,1.15081]
[1778155008220,42.73,80848.71,0.0,-0.99432,1e-05,1.1534]
[1778155014859,42.73,80849.94,0.0,-0.99432,1e-05,1.1546]
[1778155019894,42.73,80848.65,0.0,-0.99432,1e-05,1.15335]
[1778155025936,42.73,80849.09,0.0,-0.99432,1e-05,1.15377]
[1778155037010,42.73,80849.96,0.0,-0.99432,1e-05,1.15462]
[1778155042048,42.73,80853.84,0.0,-0.9943,1e-05,1.15841]
[1778155047086,42.73,80853.74,0.0,-0.9943,1e-05,1.15831]
[1778155052120,42.73,80854.35,0.0,-0.9943,1e-05,1.15784]
[1778155055549,42.73,80862.53,0.0,-0.99426,1e-05,1.16585]
[1778155062191,42.73,80867.58,0.0,-0.99423,1e-05,1.17082]
[1778155067226,42.73,80869.4,0.0,-0.99422,1e-05,1.17261]
[1778155073268,42.73,80873.05,0.0,-0.9942,1e-05,1.17622]
[1778155081324,42.73,80873.94,0.0,-0.99419,1e-05,1.1771]
[1778155086359,42.73,80875.68,0.0,-0.99418,1e-05,1.17883]
[1778155092403,42.73,80875.34,0.0,-0.99419,1e-05,1.17849]
[1778155097438,42.73,80875.85,0.0,-0.99418,1e-05,1.17899]
[1778155102471,42.73,80876.94,0.0,-0.99418,1e-05,1.18007]
[1778155108514,42.73,80879.14,0.0,-0.99417,1e-05,1.18226]
[1778155113549,42.73,80879.42,0.0,-0.99417,1e-05,1.18146]
[1778155118584,42.73,80881.21,0.0,-0.99416,1e-05,1.18324]
[1778155123626,42.73,80881.45,0.0,-0.99416,1e-05,1.18347]
[1778155128655,42.73,80881.29,0.0,-0.99416,1e-05,1.18332]
[1778155133690,42.73,80881.02,0.0,-0.99416,1e-05,1.18305]
[1778155138725,42.73,80880.2,0.0,-0.99416,1e-05,1.18223]
[1778155146779,42.73,80879.8,0.0,-0.99417,1e-05,1.18183]
[1778155152822,42.73,80879.69,0.0,-0.99417,1e-05,1.18173]
[1778155161889,42.73,80879.09,0.0,-0.99417,1e-05,1.18113]
[1778155164908,42.73,80870.59,0.0,-0.99422,1e-05,1.17272]
[1778155165913,42.73,80868.58,0.0,-0.99423,1e-05,1.17073]
[1778155170950,42.73,80869.43,0.0,-0.99422,1e-05,1.17157]
[1778155175984,42.73,80871.23,0.0,-0.99422,1e-05,1.17227]
[1778155181019,42.73,80872.01,0.0,-0.99421,1e-05,1.17304]
[1778155186055,42.73,80875.74,0.0,-0.99419,1e-05,1.17673]
[1778155193509,42.73,80875.82,0.0,-0.99419,1e-05,1.17681]
[1778155199145,42.73,80877.84,0.0,-0.99418,1e-05,1.17881]
[1778155203579,42.73,80860.77,0.0,-0.99427,1e-05,1.16199]
[1778155209216,42.73,80854.78,0.0,-0.99431,1e-05,1.15613]
[1778155213249,42.73,80851.99,0.0,-0.99432,1e-05,1.15342]
[1778155218283,42.73,80848.55,0.0,-0.99434,1e-05,1.15007]
[1778155225741,42.73,80846.22,0.0,-0.99435,1e-05,1.14781]
[1778155231375,42.73,80846.72,0.0,-0.99435,1e-05,1.14724]
[1778155234395,42.73,80837.51,0.0,-0.9944,1e-05,1.13834]
[1778155240437,42.73,80836.1,0.0,-0.99441,1e-05,1.13698]
[1778155242451,42.73,80845.93,0.0,-0.99436,1e-05,1.14647]
[1778155247486,42.73,80852.53,0.0,-0.99432,1e-05,1.15288]
[1778155252521,42.73,80857.61,0.0,-0.9943,1e-05,1.15783]
[1778155254536,42.73,80864.52,0.0,-0.99426,1e-05,1.1646]
[1778155259571,42.73,80870.19,0.0,-0.99423,1e-05,1.17018]
[1778155262592,42.73,80880.01,0.0,-0.99418,1e-05,1.17988]
[1778155263599,42.73,80874.22,0.0,-0.99421,1e-05,1.17415]
[1778155269641,42.73,80875.63,0.0,-0.9942,1e-05,1.17555]
[1778155274678,42.73,80876.23,0.0,-0.9942,1e-05,1.17614]
[1778155279713,42.73,80876.32,0.0,-0.9942,1e-05,1.17623]
[1778155284748,42.73,80879.99,0.0,-0.99418,1e-05,1.17987]
[1778155292804,42.73,80880.37,0.0,-0.99418,1e-05,1.17916]
[1778155297839,42.73,80878.26,0.0,-0.99419,1e-05,1.17707]
[1778155302878,42.73,80877.23,0.0,-0.9942,1e-05,1.17605]
[1778155307913,42.73,80879.76,0.0,-0.99418,1e-05,1.17856]
[1778155311944,42.73,80885.28,0.0,-0.99415,1e-05,1.18404]
[1778155312947,42.73,80888.27,0.0,-0.99414,1e-05,1.18702]
[1778155315968,42.73,80879.17,0.0,-0.99419,1e-05,1.17797]
[1778155317983,42.73,80874.37,0.0,-0.99421,1e-05,1.17323]
[1778155321003,42.73,80869.11,0.0,-0.99424,1e-05,1.16804]
[1778155322010,42.73,80868.21,0.0,-0.99425,1e-05,1.16715]
[1778155325031,42.73,80862.83,0.0,-0.99427,1e-05,1.16187]
[1778155330066,42.73,80873.58,0.0,-0.99422,1e-05,1.17245]
[1778155331073,42.73,80877.54,0.0,-0.99419,1e-05,1.17636]
[1778155334106,42.73,80883.12,0.0,-0.99416,1e-05,1.18189]
[1778155336112,42.73,80884.81,0.0,-0.99416,1e-05,1.18357]
[1778155341148,42.73,80887.96,0.0,-0.99414,1e-05,1.18671]
[1778155345176,42.73,80888.66,0.0,-0.99413,1e-05,1.18741]
[1778155350211,42.73,80887.18,0.0,-0.99414,1e-05,1.18593]
[1778155355246,42.73,80885.95,0.0,-0.99415,1e-05,1.18363]
[1778155359275,42.73,80891.59,0.0,-0.99412,1e-05,1.18925]
[1778155363303,42.73,80904.75,0.0,-0.99405,1e-05,1.20246]
[1778155364310,42.73,80908.17,0.0,-0.99403,1e-05,1.20591]
[1778155366755,42.73,80911.36,0.0,-0.99401,1e-05,1.20913]
[1778155372365,42.73,80910.22,0.0,-0.99402,1e-05,1.20798]
[1778155377401,42.73,80911.55,0.0,-0.99401,1e-05,1.20933]
[1778155382436,42.73,80911.04,0.0,-0.99402,1e-05,1.20881]
[1778155386897,42.73,80904.99,0.0,-0.99405,1e-05,1.2027]
[1778155392507,42.73,80901.6,0.0,-0.99407,1e-05,1.19928]
[1778155397542,42.73,80901.27,0.0,-0.99407,1e-05,1.19895]
[1778155398549,42.73,80909.13,0.0,-0.99403,1e-05,1.20688]
[1778155399556,42.73,80916.04,0.0,-0.99399,1e-05,1.21388]
[1778155404591,42.73,80937.2,0.0,-0.99387,1e-05,1.23554]
[1778155409626,42.73,80955.05,0.0,-0.99377,1e-05,1.25406]
[1778155411640,42.73,80964.33,0.0,-0.99372,1e-05,1.26265]
[1778155415668,42.73,80969.61,0.0,-0.99369,1e-05,1.2682]
[1778155419697,42.73,80973.35,0.0,-0.99367,1e-05,1.27215]
[1778155424731,42.73,80971.53,0.0,-0.99368,1e-05,1.27023]
[1778155428759,42.73,80964.6,0.0,-0.99372,1e-05,1.26293]
[1778155430773,42.73,80956.32,0.0,-0.99376,1e-05,1.25426]
[1778155435812,42.73,80953.45,0.0,-0.99378,1e-05,1.25127]
[1778155440844,42.73,80958.36,0.0,-0.99375,1e-05,1.25639]
[1778155447325,42.73,80953.51,0.0,-0.99378,1e-05,1.25133]
[1778155448908,42.73,80946.75,0.0,-0.99382,1e-05,1.2443]
[1778155450913,42.73,80951.84,0.0,-0.99379,1e-05,1.24959]
[1778155455952,42.73,80954.11,0.0,-0.99378,1e-05,1.25195]
[1778155457965,42.73,80956.18,0.0,-0.99377,1e-05,1.25411]
[1778155463001,42.73,80952.8,0.0,-0.99378,1e-05,1.25059]
[1778155464022,42.73,80979.51,0.0,-0.99363,1e-05,1.27867]
[1778155465021,42.73,80979.51,0.0,-0.99363,1e-05,1.27867]
[1778155466028,42.73,80984.78,0.0,-0.9936,1e-05,1.28427]
[1778155468042,42.73,80987.5,0.0,-0.99358,1e-05,1.28717]
[1778155473077,42.73,80992.63,0.0,-0.99356,1e-05,1.2915]
[1778155476099,42.73,80998.46,0.0,-0.99352,1e-05,1.29775]
[1778155477105,42.73,81003.49,0.0,-0.99349,1e-05,1.30316]
[1778155478112,42.73,81001.96,0.0,-0.9935,1e-05,1.30151]
[1778155483147,42.73,81007.36,0.0,-0.99347,1e-05,1.30734]
[1778155484162,42.73,81008.89,0.0,-0.99346,1e-05,1.30899]
[1778155489189,42.73,81007.14,0.0,-0.99347,1e-05,1.3071]
[1778155491212,42.73,81002.48,0.0,-0.9935,1e-05,1.30207]
[1778155493218,42.73,80990.47,0.0,-0.99357,1e-05,1.28919]
[1778155494225,42.73,80990.12,0.0,-0.99357,1e-05,1.28882]
[1778155499260,42.73,80992.0,0.0,-0.99356,1e-05,1.29083]
[1778155503297,42.73,80999.79,0.0,-0.99351,1e-05,1.29918]
[1778155504298,42.73,81000.22,0.0,-0.99351,1e-05,1.29964]
[1778155506312,42.73,80994.18,0.0,-0.99355,1e-05,1.29316]
[1778155511346,42.73,80986.41,0.0,-0.99359,1e-05,1.28486]
[1778155512353,42.73,80981.33,0.0,-0.99362,1e-05,1.27946]
[1778155514367,42.73,80977.58,0.0,-0.99365,1e-05,1.27548]
[1778155519403,42.73,80971.99,0.0,-0.99368,1e-05,1.26957]
[1778155524437,42.73,80973.41,0.0,-0.99367,1e-05,1.27107]
[1778155528465,42.73,80968.09,0.0,-0.9937,1e-05,1.26546]
[1778155530479,42.73,80963.55,0.0,-0.99373,1e-05,1.26069]
[1778155535514,42.73,80962.97,0.0,-0.99374,1e-05,1.25895]
[1778155537958,42.73,80956.24,0.0,-0.99378,1e-05,1.25192]
[1778155542566,42.73,80965.8,0.0,-0.99372,1e-05,1.26192]
[1778155545585,42.73,80959.73,0.0,-0.99376,1e-05,1.25556]
[1778155550619,42.73,80957.78,0.0,-0.99377,1e-05,1.25353]
[1778155555654,42.73,80958.87,0.0,-0.99376,1e-05,1.25466]
[1778155559682,42.73,80964.15,0.0,-0.99373,1e-05,1.26019]
[1778155564717,42.73,80962.69,0.0,-0.99374,1e-05,1.25866]
[1778155569753,42.73,80961.2,0.0,-0.99375,1e-05,1.2571]
[1778155574787,42.73,80960.82,0.0,-0.99375,1e-05,1.2567]
[1778155579822,42.73,80958.34,0.0,-0.99376,1e-05,1.25411]
[1778155581836,42.73,80948.69,0.0,-0.99382,1e-05,1.24407]
[1778155588325,42.73,80945.16,0.0,-0.99384,1e-05,1.24041]
[1778155591906,42.73,80944.52,0.0,-0.99385,1e-05,1.23863]
[1778155596941,42.73,80943.32,0.0,-0.99386,1e-05,1.23739]
[1778155599963,42.73,80941.18,0.0,-0.99387,1e-05,1.23518]
[1778155601977,42.73,80935.21,0.0,-0.9939,1e-05,1.22904]
[1778155605445,42.73,80940.28,0.0,-0.99387,1e-05,1.23425]
[1778155611040,42.73,80943.41,0.0,-0.99385,1e-05,1.23748]
[1778155616077,42.73,80944.54,0.0,-0.99385,1e-05,1.23865]
[1778155620106,42.73,80952.88,0.0,-0.9938,1e-05,1.24729]
[1778155625141,42.73,80952.49,0.0,-0.9938,1e-05,1.24689]
[1778155630175,42.73,80950.74,0.0,-0.99381,1e-05,1.24507]
[1778155635210,42.73,80949.25,0.0,-0.99382,1e-05,1.24353]
[1778155636218,42.73,80954.64,0.0,-0.99379,1e-05,1.24913]
[1778155637225,42.73,80958.34,0.0,-0.99377,1e-05,1.25298]
[1778155641252,42.73,80953.2,0.0,-0.9938,1e-05,1.24763]
[1778155642259,42.73,80948.0,0.0,-0.99383,1e-05,1.24223]
[1778155643266,42.73,80947.51,0.0,-0.99383,1e-05,1.24172]
[1778155648300,42.73,80943.98,0.0,-0.99385,1e-05,1.23807]
[1778155653337,42.73,80942.54,0.0,-0.99387,1e-05,1.23547]
[1778155658374,42.73,80938.18,0.0,-0.99389,1e-05,1.23097]
[1778155663409,42.73,80936.54,0.0,-0.9939,1e-05,1.22929]
[1778155669451,42.73,80934.81,0.0,-0.99391,1e-05,1.22751]
[1778155674486,42.73,80933.68,0.0,-0.99392,1e-05,1.22635]
[1778155679521,42.73,80934.12,0.0,-0.99391,1e-05,1.22681]
[1778155686012,42.73,80937.5,0.0,-0.99389,1e-05,1.23028]
[1778155691635,42.73,80936.72,0.0,-0.9939,1e-05,1.22947]
[1778155696672,42.73,80936.63,0.0,-0.9939,1e-05,1.22938]
[1778155697684,42.73,80942.09,0.0,-0.99387,1e-05,1.235]
[1778155699693,42.73,80945.75,0.0,-0.99385,1e-05,1.23878]
[1778155704727,42.73,80949.79,0.0,-0.99382,1e-05,1.24296]
[1778155714798,42.73,80949.25,0.0,-0.99383,1e-05,1.24128]
[1778155719833,42.73,80953.84,0.0,-0.99381,1e-05,1.24604]
[1778155724868,42.73,80954.41,0.0,-0.9938,1e-05,1.24664]
[1778155729904,42.73,80952.43,0.0,-0.99381,1e-05,1.24458]
[1778155734939,42.73,80951.79,0.0,-0.99382,1e-05,1.24391]
[1778155739974,42.73,80950.61,0.0,-0.99382,1e-05,1.24269]
[1778155747024,42.73,80949.67,0.0,-0.99383,1e-05,1.24172]
[1778155752058,42.73,80951.62,0.0,-0.99382,1e-05,1.24374]
[1778155757093,42.73,80951.26,0.0,-0.99382,1e-05,1.24336]
[1778155762129,42.73,80951.04,0.0,-0.99382,1e-05,1.24314]
[1778155767162,42.73,80950.66,0.0,-0.99382,1e-05,1.24274]
[1778155772198,42.73,80949.8,0.0,-0.99383,1e-05,1.24073]
[1778155777233,42.73,80948.01,0.0,-0.99384,1e-05,1.23888]
[1778155782268,42.73,80950.79,0.0,-0.99383,1e-05,1.24176]
[1778155787303,42.73,80950.3,0.0,-0.99383,1e-05,1.24125]
[1778155792338,42.73,80950.95,0.0,-0.99383,1e-05,1.24192]
[1778155796367,42.73,80959.18,0.0,-0.99378,1e-05,1.25047]
[1778155797373,42.73,80963.27,0.0,-0.99376,1e-05,1.25474]
[1778155800404,42.73,80980.91,0.0,-0.99365,1e-05,1.27329]
[1778155801404,42.73,80991.88,0.0,-0.99359,1e-05,1.28494]
[1778155802412,42.73,81000.15,0.0,-0.99354,1e-05,1.29378]
[1778155803419,42.73,81000.85,0.0,-0.99354,1e-05,1.29453]
[1778155808453,42.73,81006.78,0.0,-0.9935,1e-05,1.3009]
[1778155811476,42.73,81013.41,0.0,-0.99346,1e-05,1.30806]
[1778155812482,42.73,81014.06,0.0,-0.99346,1e-05,1.30876]
[1778155817517,42.73,81009.37,0.0,-0.99349,1e-05,1.30369]
[1778155822552,42.73,81014.37,0.0,-0.99346,1e-05,1.3091]
[1778155827589,42.73,81018.73,0.0,-0.99343,1e-05,1.31382]
[1778155833642,42.73,81018.78,0.0,-0.99343,1e-05,1.31271]
[1778155838674,42.73,81017.98,0.0,-0.99344,1e-05,1.31184]
[1778155842695,42.73,81023.44,0.0,-0.99341,1e-05,1.31777]
[1778155843702,42.73,81023.33,0.0,-0.99341,1e-05,1.31765]
[1778155848737,42.73,81021.67,0.0,-0.99342,1e-05,1.31585]
[1778155852765,42.73,81012.97,0.0,-0.99347,1e-05,1.30642]
[1778155853771,42.73,81010.39,0.0,-0.99348,1e-05,1.30363]
[1778155858808,42.73,81009.39,0.0,-0.99349,1e-05,1.30255]
[1778155863843,42.73,81014.27,0.0,-0.99346,1e-05,1.30782]
[1778155865858,42.73,81019.75,0.0,-0.99343,1e-05,1.31376]
[1778155870894,42.73,81020.15,0.0,-0.99343,1e-05,1.3142]
[1778155875933,42.73,81019.39,0.0,-0.99343,1e-05,1.31337]
[1778155880975,42.73,81017.23,0.0,-0.99344,1e-05,1.31103]
[1778155886008,42.73,81018.09,0.0,-0.99344,1e-05,1.31196]
[1778155889441,42.73,81025.04,0.0,-0.9934,1e-05,1.31952]
[1778155895070,42.73,81023.05,0.0,-0.99341,1e-05,1.31618]
[1778155900108,42.73,81023.44,0.0,-0.99341,1e-05,1.3166]
[1778155905139,42.73,81023.8,0.0,-0.99341,1e-05,1.31699]
[1778155906146,42.73,81033.94,0.0,-0.99335,1e-05,1.32806]
[1778155911181,42.73,81039.15,0.0,-0.99332,1e-05,1.33378]
[1778155912188,42.73,81046.63,0.0,-0.99327,1e-05,1.34203]
[1778155917223,42.73,81041.58,0.0,-0.9933,1e-05,1.33646]
[1778155922261,42.73,81031.67,0.0,-0.99336,1e-05,1.32558]
[1778155925285,42.73,81036.79,0.0,-0.99333,1e-05,1.33119]
[1778155930327,42.73,81038.21,0.0,-0.99332,1e-05,1.33275]
[1778155934347,42.73,81046.14,0.0,-0.99327,1e-05,1.34149]
[1778155938375,42.73,81050.04,0.0,-0.99325,1e-05,1.3458]
[1778155943411,42.73,81043.74,0.0,-0.99329,1e-05,1.33884]
[1778155948448,42.73,81042.42,0.0,-0.9933,1e-05,1.33738]
[1778155953483,42.73,81041.31,0.0,-0.99331,1e-05,1.33498]
[1778155958518,42.73,81039.26,0.0,-0.99332,1e-05,1.33272]
[1778155963553,42.73,81037.83,0.0,-0.99333,1e-05,1.33115]
[1778155968588,42.73,81042.98,0.0,-0.9933,1e-05,1.33681]
[1778155973624,42.73,81041.88,0.0,-0.9933,1e-05,1.3356]
[1778155978659,42.73,81046.24,0.0,-0.99328,1e-05,1.34041]
[1778155983694,42.73,81046.72,0.0,-0.99328,1e-05,1.34094]
[1778155988730,42.73,81047.5,0.0,-0.99327,1e-05,1.3418]
[1778155993764,42.73,81047.34,0.0,-0.99327,1e-05,1.34163]
[1778155995778,42.73,81054.83,0.0,-0.99322,1e-05,1.34992]
[1778156000814,42.73,81059.28,0.0,-0.9932,1e-05,1.35487]
[1778156001826,42.73,81068.02,0.0,-0.99314,1e-05,1.36464]
[1778156002828,42.73,81076.93,0.0,-0.99309,1e-05,1.37465]
[1778156003835,42.73,81083.97,0.0,-0.99304,1e-05,1.38261]
[1778156004845,42.73,81092.7,0.0,-0.99299,1e-05,1.39252]
[1778156005849,42.73,81094.75,0.0,-0.99297,1e-05,1.39486]
[1778156009878,42.73,81086.28,0.0,-0.99303,1e-05,1.38523]
[1778156010886,42.73,81085.47,0.0,-0.99303,1e-05,1.38431]
[1778156014920,42.73,81080.4,0.0,-0.99307,1e-05,1.37736]
[1778156019956,42.73,81085.33,0.0,-0.99304,1e-05,1.38293]
[1778156020963,42.73,81084.32,0.0,-0.99305,1e-05,1.38179]
[1778156027005,42.73,81081.73,0.0,-0.99306,1e-05,1.37886]
[1778156032042,42.73,81082.37,0.0,-0.99306,1e-05,1.37958]
[1778156037076,42.73,81079.73,0.0,-0.99307,1e-05,1.3766]
[1778156042115,42.73,81083.92,0.0,-0.99305,1e-05,1.38134]
[1778156047146,42.73,81084.28,0.0,-0.99305,1e-05,1.38174]
[1778156048154,42.73,81076.18,0.0,-0.9931,1e-05,1.3726]
[1778156052182,42.73,81070.17,0.0,-0.99313,1e-05,1.36584]
[1778156056213,42.73,81068.41,0.0,-0.99315,1e-05,1.36387]
[1778156058227,42.73,81074.63,0.0,-0.99311,1e-05,1.37085]
[1778156063262,42.73,81070.02,0.0,-0.99314,1e-05,1.36568]
[1778156068297,42.73,81070.48,0.0,-0.99313,1e-05,1.36619]
[1778156069700,42.73,81065.27,0.0,-0.99317,1e-05,1.36036]
[1778156075347,42.73,81073.81,0.0,-0.99312,1e-05,1.36873]
[1778156080381,42.73,81075.49,0.0,-0.99311,1e-05,1.37061]
[1778156086424,42.73,81076.73,0.0,-0.9931,1e-05,1.37201]
[1778156088437,42.73,81083.86,0.0,-0.99305,1e-05,1.38006]
[1778156093472,42.73,81087.74,0.0,-0.99303,1e-05,1.38445]
[1778156099911,42.73,81086.79,0.0,-0.99304,1e-05,1.38337]
[1778156105556,42.73,81090.58,0.0,-0.99301,1e-05,1.38767]
[1778156110591,42.73,81094.46,0.0,-0.99299,1e-05,1.39209]
[1778156115627,42.73,81097.45,0.0,-0.99297,1e-05,1.3955]
[1778156121669,42.73,81099.69,0.0,-0.99295,1e-05,1.39806]
[1778156126704,42.73,81099.28,0.0,-0.99296,1e-05,1.39759]
[1778156131739,42.73,81098.18,0.0,-0.99297,1e-05,1.39511]
[1778156136774,42.73,81098.31,0.0,-0.99297,1e-05,1.39526]
[1778156137781,42.73,81087.63,0.0,-0.99304,1e-05,1.38311]
[1778156138788,42.73,81084.74,0.0,-0.99305,1e-05,1.37984]
[1778156143823,42.73,81083.1,0.0,-0.99307,1e-05,1.37798]
[1778156144832,42.73,81090.55,0.0,-0.99302,1e-05,1.38642]
[1778156145837,42.73,81092.5,0.0,-0.99301,1e-05,1.38864]
[1778156153893,42.73,81089.86,0.0,-0.99302,1e-05,1.38564]
[1778156158928,42.73,81083.68,0.0,-0.99306,1e-05,1.37864]
[1778156160942,42.73,81080.91,0.0,-0.99308,1e-05,1.37551]
[1778156165979,42.73,81076.76,0.0,-0.99311,1e-05,1.37084]
[1778156171014,42.73,81070.96,0.0,-0.99314,1e-05,1.36432]
[1778156172021,42.73,81069.84,0.0,-0.99315,1e-05,1.36307]
[1778156177056,42.73,81067.76,0.0,-0.99316,1e-05,1.36074]
[1778156180078,42.73,81062.21,0.0,-0.9932,1e-05,1.35455]
[1778156185112,42.73,81061.99,0.0,-0.9932,1e-05,1.3543]
[1778156190147,42.73,81059.39,0.0,-0.99321,1e-05,1.35141]
[1778156195577,42.73,81057.33,0.0,-0.99323,1e-05,1.34793]
[1778156200218,42.73,81044.93,0.0,-0.99331,1e-05,1.33422]
[1778156201226,42.73,81043.07,0.0,-0.99332,1e-05,1.33218]
[1778156203239,42.73,81050.85,0.0,-0.99327,1e-05,1.34075]
[1778156204246,42.73,81052.42,0.0,-0.99326,1e-05,1.34249]
[1778156214317,42.73,81046.56,0.0,-0.9933,1e-05,1.33602]
[1778156219351,42.73,81046.0,0.0,-0.9933,1e-05,1.3354]
[1778156224387,42.73,81043.2,0.0,-0.99332,1e-05,1.33232]
[1778156229421,42.73,81042.78,0.0,-0.99332,1e-05,1.33186]
[1778156231435,42.73,81032.41,0.0,-0.99339,1e-05,1.32051]
[1778156237477,42.73,81028.84,0.0,-0.99341,1e-05,1.31662]
[1778156240502,42.73,81010.6,0.0,-0.99352,1e-05,1.29689]
[1778156241509,42.73,81008.86,0.0,-0.99353,1e-05,1.29502]
[1778156245927,42.73,81004.07,0.0,-0.99356,1e-05,1.28989]
[1778156249562,42.73,81001.78,0.0,-0.99357,1e-05,1.28744]
[1778156254597,42.73,80999.07,0.0,-0.99359,1e-05,1.2834]
[1778156255998,42.73,80991.2,0.0,-0.99364,1e-05,1.27503]
[1778156256613,42.73,80991.2,0.0,-0.99364,1e-05,1.27503]
[1778156261647,42.73,80987.37,0.0,-0.99366,1e-05,1.27098]
[1778156264669,42.73,80997.84,0.0,-0.9936,1e-05,1.28208]
[1778156269703,42.73,80998.96,0.0,-0.99359,1e-05,1.28328]
[1778156276145,42.73,80999.02,0.0,-0.99359,1e-05,1.28334]
[1778156281787,42.73,80996.75,0.0,-0.99361,1e-05,1.28092]
[1778156283802,42.73,81001.19,0.0,-0.99358,1e-05,1.28566]
[1778156287830,42.73,80995.5,0.0,-0.99361,1e-05,1.2796]
[1778156292863,42.73,80993.75,0.0,-0.99362,1e-05,1.27774]
[1778156297899,42.73,80994.75,0.0,-0.99362,1e-05,1.2788]
[1778156300920,42.73,80997.81,0.0,-0.9936,1e-05,1.28205]
[1778156305955,42.73,80994.25,0.0,-0.99362,1e-05,1.27827]
[1778156309999,42.73,81023.32,0.0,-0.99345,1e-05,1.30945]
[1778156310997,42.73,81041.09,0.0,-0.99334,1e-05,1.32882]
[1778156312001,42.73,81038.28,0.0,-0.99336,1e-05,1.32457]
[1778156314016,42.73,81036.41,0.0,-0.99337,1e-05,1.32252]
[1778156319057,42.73,81037.88,0.0,-0.99336,1e-05,1.32413]
[1778156322083,42.73,81031.66,0.0,-0.9934,1e-05,1.31734]
[1778156323090,42.73,81031.49,0.0,-0.9934,1e-05,1.31716]
[1778156328125,42.73,81029.52,0.0,-0.99341,1e-05,1.31501]
[1778156333165,42.73,81032.27,0.0,-0.9934,1e-05,1.31801]
[1778156335179,42.73,81023.77,0.0,-0.99345,1e-05,1.30877]
[1778156336185,42.73,81020.4,0.0,-0.99347,1e-05,1.30513]
[1778156338199,42.73,81021.9,0.0,-0.99346,1e-05,1.30675]
[1778156343234,42.73,81017.97,0.0,-0.99348,1e-05,1.3025]
[1778156344241,42.73,81014.19,0.0,-0.99351,1e-05,1.29843]
[1778156346256,42.73,81011.41,0.0,-0.99352,1e-05,1.29544]
[1778156348269,42.73,81007.38,0.0,-0.99355,1e-05,1.29112]
[1778156353305,42.73,81007.91,0.0,-0.99354,1e-05,1.29169]
[1778156358354,42.73,81005.72,0.0,-0.99356,1e-05,1.28934]
[1778156363387,42.73,81006.11,0.0,-0.99356,1e-05,1.28976]
[1778156368423,42.73,81005.75,0.0,-0.99356,1e-05,1.28937]
[1778156373461,42.73,81006.22,0.0,-0.99356,1e-05,1.28872]
[1778156375471,42.73,80997.38,0.0,-0.99361,1e-05,1.2793]
[1778156376856,42.73,80999.39,0.0,-0.9936,1e-05,1.28143]
[1778156382522,42.73,80995.81,0.0,-0.99362,1e-05,1.27763]
[1778156388564,42.73,80992.54,0.0,-0.99364,1e-05,1.27416]
[1778156391585,42.73,80986.75,0.0,-0.99368,1e-05,1.26804]
[1778156395613,42.73,80978.58,0.0,-0.99372,1e-05,1.25944]
[1778156396994,42.73,80975.35,0.0,-0.99374,1e-05,1.25606]
[1778156399641,42.73,80981.0,0.0,-0.99371,1e-05,1.26198]
[1778156400648,42.73,80980.7,0.0,-0.99371,1e-05,1.26167]
[1778156405688,42.73,80974.9,0.0,-0.99374,1e-05,1.25558]
[1778156410723,42.73,80972.38,0.0,-0.99376,1e-05,1.25295]
[1778156415761,42.73,80974.0,0.0,-0.99375,1e-05,1.25464]
[1778156417136,42.73,80966.09,0.0,-0.9938,1e-05,1.24639]
[1778156418782,42.73,80962.25,0.0,-0.99382,1e-05,1.2424]
[1778156420797,42.73,80966.54,0.0,-0.99379,1e-05,1.24686]
[1778156425831,42.73,80982.54,0.0,-0.9937,1e-05,1.2636]
[1778156427209,42.73,80982.83,0.0,-0.9937,1e-05,1.26391]
[1778156432880,42.73,80980.57,0.0,-0.99372,1e-05,1.26039]
[1778156437915,42.73,80981.86,0.0,-0.99371,1e-05,1.26175]
[1778156442949,42.73,80980.38,0.0,-0.99372,1e-05,1.26019]
[1778156447993,42.73,80978.89,0.0,-0.99373,1e-05,1.25863]
[1778156453021,42.73,80984.06,0.0,-0.9937,1e-05,1.26406]
[1778156454033,42.73,80984.62,0.0,-0.99369,1e-05,1.26465]
[1778156456043,42.73,80975.91,0.0,-0.99374,1e-05,1.25551]
[1778156457423,42.73,80972.26,0.0,-0.99377,1e-05,1.25169]
[1778156461084,42.73,80978.0,0.0,-0.99373,1e-05,1.2577]
[1778156462087,42.73,80983.83,0.0,-0.9937,1e-05,1.26382]
[1778156463099,42.73,80984.87,0.0,-0.99369,1e-05,1.26492]
[1778156468133,42.73,80983.27,0.0,-0.9937,1e-05,1.26323]
[1778156470142,42.73,80988.35,0.0,-0.99367,1e-05,1.26858]
[1778156474169,42.73,80985.87,0.0,-0.99369,1e-05,1.26597]
[1778156477192,42.73,80980.69,0.0,-0.99372,1e-05,1.26052]
[1778156482226,42.73,80974.94,0.0,-0.99375,1e-05,1.25449]
[1778156487266,42.73,80977.57,0.0,-0.99373,1e-05,1.25725]
[1778156496326,42.73,80976.12,0.0,-0.99375,1e-05,1.25459]
[1778156501361,42.73,80973.44,0.0,-0.99376,1e-05,1.25179]
[1778156504387,42.73,80968.36,0.0,-0.99379,1e-05,1.2465]
[1778156505396,42.73,80964.52,0.0,-0.99382,1e-05,1.24251]
[1778156506394,42.73,80956.88,0.0,-0.99386,1e-05,1.2346]
[1778156507405,42.73,80955.93,0.0,-0.99386,1e-05,1.23362]
[1778156509416,42.73,80955.46,0.0,-0.99387,1e-05,1.23314]
[1778156514451,42.73,80958.41,0.0,-0.99385,1e-05,1.23618]
[1778156519488,42.73,80957.34,0.0,-0.99386,1e-05,1.23508]
[1778156521502,42.73,80957.35,0.0,-0.99386,1e-05,1.23509]
[1778156526537,42.73,80961.84,0.0,-0.99383,1e-05,1.23973]
[1778156529559,42.73,80966.99,0.0,-0.9938,1e-05,1.24507]
[1778156534593,42.73,80967.71,0.0,-0.9938,1e-05,1.24582]
[1778156539629,42.73,80969.26,0.0,-0.99379,1e-05,1.24743]
[1778156540636,42.73,80975.65,0.0,-0.99375,1e-05,1.2541]
[1778156541643,42.73,80977.23,0.0,-0.99374,1e-05,1.25576]
[1778156543658,42.73,80980.83,0.0,-0.99372,1e-05,1.25953]
[1778156545671,42.73,80974.92,0.0,-0.99376,1e-05,1.25334]
[1778156550707,42.73,80976.72,0.0,-0.99375,1e-05,1.25522]
[1778156553727,42.73,80970.29,0.0,-0.99379,1e-05,1.24738]
[1778156555741,42.73,80967.53,0.0,-0.9938,1e-05,1.24451]
[1778156556748,42.73,80978.38,0.0,-0.99374,1e-05,1.25583]
[1778156557755,42.73,80980.99,0.0,-0.99373,1e-05,1.25856]
[1778156561783,42.73,80981.29,0.0,-0.99372,1e-05,1.25888]
[1778156566824,42.73,80987.06,0.0,-0.99369,1e-05,1.26494]
[1778156569847,42.73,80981.04,0.0,-0.99373,1e-05,1.25861]
[1778156571861,42.73,80970.97,0.0,-0.99378,1e-05,1.24809]
[1778156572868,42.73,80970.66,0.0,-0.99379,1e-05,1.24776]
[1778156577902,42.73,80970.62,0.0,-0.99379,1e-05,1.24772]
[1778156582938,42.73,80973.85,0.0,-0.99377,1e-05,1.25109]
[1778156587978,42.73,80976.77,0.0,-0.99375,1e-05,1.25414]
[1778156593013,42.73,80976.06,0.0,-0.99375,1e-05,1.2534]
[1778156598051,42.73,80976.26,0.0,-0.99375,1e-05,1.25361]
[1778156603084,42.73,80979.05,0.0,-0.99374,1e-05,1.25653]
[1778156608119,42.73,80975.45,0.0,-0.99376,1e-05,1.25276]
[1778156609126,42.73,80970.41,0.0,-0.99379,1e-05,1.2475]
[1778156614161,42.73,80972.58,0.0,-0.99378,1e-05,1.24863]
[1778156620203,42.73,80974.28,0.0,-0.99377,1e-05,1.25041]
[1778156625620,42.73,80974.92,0.0,-0.99377,1e-05,1.25108]
[1778156630275,42.73,80985.58,0.0,-0.9937,1e-05,1.26224]
[1778156631282,42.73,80987.87,0.0,-0.99369,1e-05,1.26465]
[1778156636315,42.73,80985.64,0.0,-0.9937,1e-05,1.26231]
[1778156638330,42.73,80978.5,0.0,-0.99375,1e-05,1.25482]
[1778156644371,42.73,80977.2,0.0,-0.99375,1e-05,1.25346]
[1778156649409,42.73,80977.79,0.0,-0.99375,1e-05,1.25407]
[1778156654446,42.73,80976.94,0.0,-0.99375,1e-05,1.25319]
[1778156659485,42.73,80976.35,0.0,-0.99376,1e-05,1.25257]
[1778156664516,42.73,80976.05,0.0,-0.99376,1e-05,1.25226]
[1778156670558,42.73,80975.25,0.0,-0.99376,1e-05,1.25142]
[1778156675593,42.73,80979.78,0.0,-0.99374,1e-05,1.25502]
[1778156678617,42.73,80983.75,0.0,-0.99372,1e-05,1.25918]
[1778156683652,42.73,80982.16,0.0,-0.99373,1e-05,1.25752]
[1778156688686,42.73,80981.3,0.0,-0.99374,1e-05,1.25661]
[1778156694733,42.73,80979.89,0.0,-0.99374,1e-05,1.25514]
[1778156696112,42.73,80987.92,0.0,-0.9937,1e-05,1.26357]
[1778156696746,42.73,80987.92,0.0,-0.9937,1e-05,1.26357]
[1778156701781,42.73,80984.65,0.0,-0.99372,1e-05,1.26013]
[1778156706816,42.73,80981.35,0.0,-0.99373,1e-05,1.25667]
[1778156710843,42.73,80977.53,0.0,-0.99376,1e-05,1.25267]
[1778156716252,42.73,80979.39,0.0,-0.99375,1e-05,1.25461]
[1778156722928,42.73,80980.35,0.0,-0.99374,1e-05,1.25562]
[1778156723935,42.73,80986.91,0.0,-0.9937,1e-05,1.2625]
[1778156724944,42.73,80993.84,0.0,-0.99366,1e-05,1.26981]
[1778156726322,42.73,81005.93,0.0,-0.99359,1e-05,1.28264]
[1778156726958,42.73,81005.93,0.0,-0.99359,1e-05,1.28264]
[1778156728972,42.73,81010.96,0.0,-0.99356,1e-05,1.28801]
[1778156731994,42.73,81043.81,0.0,-0.99337,1e-05,1.32236]
[1778156733000,42.73,81055.06,0.0,-0.9933,1e-05,1.33471]
[1778156734007,42.73,81057.74,0.0,-0.99328,1e-05,1.33766]
[1778156739043,42.73,81062.13,0.0,-0.99326,1e-05,1.34252]
[1778156744083,42.73,81055.46,0.0,-0.9933,1e-05,1.33515]
[1778156745089,42.73,81034.06,0.0,-0.99343,1e-05,1.31174]
[1778156746463,42.73,81023.2,0.0,-0.99349,1e-05,1.29999]
[1778156747100,42.73,81023.2,0.0,-0.99349,1e-05,1.29999]
[1778156752135,42.73,81021.81,0.0,-0.9935,1e-05,1.2985]
[1778156757170,42.73,81024.08,0.0,-0.99349,1e-05,1.30094]
[1778156762205,42.73,81027.95,0.0,-0.99346,1e-05,1.30512]
[1778156767240,42.73,81031.71,0.0,-0.99344,1e-05,1.30919]
[1778156772275,42.73,81032.57,0.0,-0.99344,1e-05,1.31012]
[1778156777319,42.73,81033.94,0.0,-0.99343,1e-05,1.31161]
[1778156778316,42.73,81040.19,0.0,-0.99339,1e-05,1.31841]
[1778156779324,42.73,81041.97,0.0,-0.99338,1e-05,1.32035]
[1778156781338,42.73,81046.26,0.0,-0.99335,1e-05,1.32504]
[1778156786760,42.73,81042.12,0.0,-0.99338,1e-05,1.32052]
[1778156792418,42.73,81041.49,0.0,-0.99339,1e-05,1.31865]
[1778156797450,42.73,81043.58,0.0,-0.99338,1e-05,1.32093]
[1778156802485,42.73,81047.94,0.0,-0.99335,1e-05,1.3257]
[1778156805508,42.73,81042.71,0.0,-0.99338,1e-05,1.31998]
[1778156806518,42.73,81042.46,0.0,-0.99338,1e-05,1.31971]
[1778156811550,42.73,81042.79,0.0,-0.99338,1e-05,1.32007]
[1778156816586,42.73,81035.91,0.0,-0.99342,1e-05,1.31258]
[1778156817592,42.73,81035.29,0.0,-0.99343,1e-05,1.31191]
[1778156822627,42.73,81040.53,0.0,-0.99339,1e-05,1.31761]
[1778156826655,42.73,81035.15,0.0,-0.99343,1e-05,1.31175]
[1778156830691,42.73,81041.32,0.0,-0.99339,1e-05,1.31847]
[1778156832706,42.73,81044.58,0.0,-0.99337,1e-05,1.32203]
[1778156838747,42.73,81047.46,0.0,-0.99335,1e-05,1.32518]
[1778156844789,42.73,81049.2,0.0,-0.99334,1e-05,1.32708]
[1778156849824,42.73,81047.27,0.0,-0.99335,1e-05,1.32497]
[1778156854860,42.73,81047.98,0.0,-0.99335,1e-05,1.32457]
[1778156859895,42.73,81047.55,0.0,-0.99336,1e-05,1.3241]
[1778156864929,42.73,81047.03,0.0,-0.99336,1e-05,1.32353]
[1778156869965,42.73,81045.89,0.0,-0.99337,1e-05,1.32228]
[1778156875000,42.73,81047.84,0.0,-0.99336,1e-05,1.32441]
[1778156880035,42.73,81048.07,0.0,-0.99335,1e-05,1.32467]
[1778156885071,42.73,81047.38,0.0,-0.99336,1e-05,1.32391]
[1778156890108,42.73,81046.71,0.0,-0.99336,1e-05,1.32318]
[1778156895140,42.73,81051.12,0.0,-0.99333,1e-05,1.32801]
[1778156900175,42.73,81050.08,0.0,-0.99334,1e-05,1.32687]
[1778156905210,42.73,81050.42,0.0,-0.99334,1e-05,1.32724]
[1778156912259,42.73,81050.29,0.0,-0.99335,1e-05,1.32592]
[1778156916287,42.73,81044.0,0.0,-0.99338,1e-05,1.31904]
[1778156923336,42.73,81041.84,0.0,-0.9934,1e-05,1.31668]
[1778156927742,42.73,81035.65,0.0,-0.99344,1e-05,1.30995]
[1778156929379,42.73,81034.23,0.0,-0.99344,1e-05,1.30841]
[1778156932400,42.73,81029.05,0.0,-0.99347,1e-05,1.30281]
[1778156937813,42.73,81031.55,0.0,-0.99346,1e-05,1.30551]
[1778156943476,42.73,81033.04,0.0,-0.99345,1e-05,1.30712]
[1778156948511,42.73,81032.83,0.0,-0.99345,1e-05,1.3069]
[1778156953546,42.73,81033.08,0.0,-0.99345,1e-05,1.30717]
[1778156958588,42.73,81033.05,0.0,-0.99345,1e-05,1.30713]
[1778156964630,42.73,81030.22,0.0,-0.99347,1e-05,1.30407]
[1778156969666,42.73,81031.29,0.0,-0.99346,1e-05,1.30523]
[1778156974701,42.73,81032.5,0.0,-0.99346,1e-05,1.30537]
[1778156979736,42.73,81030.61,0.0,-0.99347,1e-05,1.30333]
[1778156981751,42.73,81039.38,0.0,-0.99342,1e-05,1.31283]
[1778156982757,42.73,81040.23,0.0,-0.99341,1e-05,1.31376]
[1778156987793,42.73,81042.13,0.0,-0.9934,1e-05,1.31582]
[1778156993835,42.73,81045.1,0.0,-0.99338,1e-05,1.31906]
[1778156998873,42.73,81049.08,0.0,-0.99336,1e-05,1.32341]
[1778157002901,42.73,81041.09,0.0,-0.99341,1e-05,1.31469]
[1778157003907,42.73,81038.01,0.0,-0.99343,1e-05,1.31134]
[1778157006927,42.73,81034.65,0.0,-0.99345,1e-05,1.3077]
[1778157011989,42.73,81040.8,0.0,-0.99341,1e-05,1.31438]
[1778157012995,42.73,81043.65,0.0,-0.99339,1e-05,1.31748]
[1778157018040,42.73,81039.28,0.0,-0.99342,1e-05,1.31272]
[1778157021061,42.73,81047.64,0.0,-0.99337,1e-05,1.32184]
[1778157026096,42.73,81049.32,0.0,-0.99336,1e-05,1.32367]
[1778157031131,42.73,81052.82,0.0,-0.99334,1e-05,1.32633]
[1778157036167,42.73,81053.67,0.0,-0.99334,1e-05,1.32726]
[1778157041203,42.73,81055.57,0.0,-0.99332,1e-05,1.32934]
[1778157046241,42.73,81050.05,0.0,-0.99336,1e-05,1.32329]
[1778157050269,42.73,81045.84,0.0,-0.99338,1e-05,1.31869]
[1778157055299,42.73,81044.84,0.0,-0.99339,1e-05,1.3176]
[1778157058656,42.73,81035.57,0.0,-0.99345,1e-05,1.30752]
[1778157060334,42.73,81031.57,0.0,-0.99347,1e-05,1.3032]
[1778157061343,42.73,81030.75,0.0,-0.99348,1e-05,1.30231]
[1778157067383,42.73,81029.44,0.0,-0.99348,1e-05,1.3009]
[1778157072418,42.73,81027.99,0.0,-0.99349,1e-05,1.29933]
[1778157077456,42.73,81027.53,0.0,-0.9935,1e-05,1.29884]
[1778157081483,42.73,81017.63,0.0,-0.99355,1e-05,1.28821]
[1778157082493,42.73,81017.91,0.0,-0.99355,1e-05,1.28851]
[1778157084505,42.73,81012.42,0.0,-0.99359,1e-05,1.28264]
[1778157089539,42.73,81014.17,0.0,-0.99358,1e-05,1.28451]
[1778157091553,42.73,81020.67,0.0,-0.99354,1e-05,1.2903]
[1778157092560,42.73,81021.72,0.0,-0.99354,1e-05,1.29143]
[1778157094574,42.73,81016.38,0.0,-0.99357,1e-05,1.28571]
[1778157095582,42.73,81011.04,0.0,-0.9936,1e-05,1.28002]
[1778157096587,42.73,81009.62,0.0,-0.99361,1e-05,1.27851]
[1778157101623,42.73,81011.59,0.0,-0.9936,1e-05,1.2806]
[1778157107665,42.73,81014.16,0.0,-0.99358,1e-05,1.28334]
[1778157112700,42.73,81019.08,0.0,-0.99355,1e-05,1.2886]
[1778157117734,42.73,81019.71,0.0,-0.99355,1e-05,1.28928]
[1778157122771,42.73,81024.61,0.0,-0.99352,1e-05,1.29453]
[1778157123778,42.73,81030.12,0.0,-0.99349,1e-05,1.30046]
[1778157124785,42.73,81032.01,0.0,-0.99347,1e-05,1.30251]
[1778157129149,42.73,81038.19,0.0,-0.99344,1e-05,1.30919]
[1778157131836,42.73,81042.27,0.0,-0.99341,1e-05,1.31363]
[1778157136871,42.73,81042.68,0.0,-0.99341,1e-05,1.31407]
[1778157141907,42.73,81041.14,0.0,-0.99342,1e-05,1.3124]
[1778157146941,42.73,81041.23,0.0,-0.99342,1e-05,1.3125]
[1778157148955,42.73,81035.28,0.0,-0.99345,1e-05,1.30604]
[1778157151977,42.73,81026.07,0.0,-0.99352,1e-05,1.29494]
[1778157152983,42.73,81024.89,0.0,-0.99352,1e-05,1.29367]
[1778157155005,42.73,81040.91,0.0,-0.99343,1e-05,1.31097]
[1778157156018,42.73,81048.95,0.0,-0.99338,1e-05,1.31973]
[1778157159031,42.73,81043.89,0.0,-0.99341,1e-05,1.31421]
[1778157162053,42.73,81035.19,0.0,-0.99346,1e-05,1.30477]
[1778157163060,42.73,81035.57,0.0,-0.99346,1e-05,1.30519]
[1778157169197,42.73,81038.62,0.0,-0.99344,1e-05,1.30849]
[1778157171125,42.73,81054.99,0.0,-0.99334,1e-05,1.32634]
[1778157173131,42.73,81057.65,0.0,-0.99332,1e-05,1.32926]
[1778157178167,42.73,81057.27,0.0,-0.99333,1e-05,1.32884]
[1778157182196,42.73,81063.71,0.0,-0.99329,1e-05,1.33593]
[1778157183202,42.73,81064.87,0.0,-0.99328,1e-05,1.33721]
[1778157189574,42.73,81062.63,0.0,-0.99329,1e-05,1.33474]
[1778157195286,42.73,81059.23,0.0,-0.99331,1e-05,1.33099]
[1778157200321,42.73,81054.76,0.0,-0.99334,1e-05,1.32609]
[1778157204353,42.73,81049.28,0.0,-0.99338,1e-05,1.32009]
[1778157209717,42.73,81052.89,0.0,-0.99335,1e-05,1.32404]
[1778157214419,42.73,81059.28,0.0,-0.99332,1e-05,1.32986]
[1778157219786,42.73,81062.14,0.0,-0.9933,1e-05,1.33301]
[1778157225497,42.73,81067.58,0.0,-0.99327,1e-05,1.33901]
[1778157229862,42.73,81075.49,0.0,-0.99322,1e-05,1.34778]
[1778157232545,42.73,81077.22,0.0,-0.99321,1e-05,1.3497]
[1778157237580,42.73,81075.13,0.0,-0.99322,1e-05,1.34738]
[1778157242615,42.73,81074.57,0.0,-0.99322,1e-05,1.34676]
[1778157244630,42.73,81067.89,0.0,-0.99327,1e-05,1.33935]
[1778157248658,42.73,81066.16,0.0,-0.99328,1e-05,1.33744]
[1778157252686,42.73,81059.74,0.0,-0.99332,1e-05,1.33037]
[1778157257722,42.73,81057.82,0.0,-0.99333,1e-05,1.32826]
[1778157262757,42.73,81054.89,0.0,-0.99335,1e-05,1.32505]
[1778157267792,42.73,81052.37,0.0,-0.99336,1e-05,1.32229]
[1778157268799,42.73,81046.56,0.0,-0.9934,1e-05,1.31595]
[1778157270142,42.73,81045.28,0.0,-0.99341,1e-05,1.31455]
[1778157275848,42.73,81046.5,0.0,-0.9934,1e-05,1.3147]
[1778157278873,42.73,81051.72,0.0,-0.99337,1e-05,1.3204]
[1778157281894,42.73,81053.62,0.0,-0.99336,1e-05,1.32247]
[1778157286928,42.73,81050.49,0.0,-0.99338,1e-05,1.31905]
[1778157287935,42.73,81050.22,0.0,-0.99338,1e-05,1.31876]
[1778157292970,42.73,81048.64,0.0,-0.99339,1e-05,1.31704]
[1778157295992,42.73,81045.29,0.0,-0.99341,1e-05,1.31339]
[1778157301031,42.73,81046.06,0.0,-0.99341,1e-05,1.31422]
[1778157306063,42.73,81041.56,0.0,-0.99343,1e-05,1.30933]
[1778157307069,42.73,81034.54,0.0,-0.99348,1e-05,1.30174]
[1778157309084,42.73,81030.78,0.0,-0.9935,1e-05,1.29768]
[1778157314119,42.73,81031.42,0.0,-0.99349,1e-05,1.29837]
[1778157319154,42.73,81031.81,0.0,-0.99349,1e-05,1.29879]
[1778157325199,42.73,81032.1,0.0,-0.99349,1e-05,1.2991]
[1778157330231,42.73,81032.58,0.0,-0.99349,1e-05,1.29962]
[1778157332245,42.73,81039.26,0.0,-0.99345,1e-05,1.30567]
[1778157334259,42.73,81045.72,0.0,-0.99341,1e-05,1.31268]
[1778157336273,42.73,81047.41,0.0,-0.9934,1e-05,1.31452]
[1778157341308,42.73,81044.41,0.0,-0.99342,1e-05,1.31126]
[1778157346344,42.73,81038.82,0.0,-0.99346,1e-05,1.30519]
[1778157347350,42.73,81033.7,0.0,-0.99349,1e-05,1.29966]
[1778157349364,42.73,81031.0,0.0,-0.9935,1e-05,1.29675]
[1778157354400,42.73,81027.32,0.0,-0.99353,1e-05,1.2928]
[1778157359435,42.73,81027.76,0.0,-0.99352,1e-05,1.29327]
[1778157364470,42.73,81026.4,0.0,-0.99353,1e-05,1.29181]
[1778157369506,42.73,81023.09,0.0,-0.99355,1e-05,1.28826]
[1778157376555,42.73,81021.38,0.0,-0.99356,1e-05,1.28643]
[1778157378569,42.73,81014.61,0.0,-0.9936,1e-05,1.27921]
[1778157379575,42.73,81009.53,0.0,-0.99363,1e-05,1.27381]
[1778157380914,42.73,81006.42,0.0,-0.99365,1e-05,1.27051]
[1778157383615,42.73,81006.57,0.0,-0.99365,1e-05,1.27067]
[1778157388640,42.73,81008.07,0.0,-0.99364,1e-05,1.27226]
[1778157393675,42.73,81008.07,0.0,-0.99365,1e-05,1.27111]
[1778157398710,42.73,81006.55,0.0,-0.99365,1e-05,1.2695]
[1778157401054,42.73,80993.0,0.0,-0.99373,1e-05,1.25524]
[1778157401734,42.73,80993.0,0.0,-0.99373,1e-05,1.25524]
[1778157406769,42.73,80992.6,0.0,-0.99374,1e-05,1.25482]
[1778157413818,42.73,80995.03,0.0,-0.99372,1e-05,1.25737]
[1778157415832,42.73,81000.13,0.0,-0.99369,1e-05,1.26273]
[1778157417847,42.73,81002.18,0.0,-0.99368,1e-05,1.26489]
[1778157422882,42.73,81000.49,0.0,-0.99369,1e-05,1.26311]
[1778157427918,42.73,80998.47,0.0,-0.9937,1e-05,1.26098]
[1778157432952,42.73,81001.08,0.0,-0.99369,1e-05,1.26373]
[1778157437987,42.73,81006.07,0.0,-0.99366,1e-05,1.269]
[1778157438994,42.73,81013.72,0.0,-0.99361,1e-05,1.27711]
[1778157440002,42.73,81018.77,0.0,-0.99358,1e-05,1.28249]
[1778157441335,42.73,81017.54,0.0,-0.99359,1e-05,1.28117]
[1778157445044,42.73,81012.27,0.0,-0.99362,1e-05,1.27557]
[1778157450071,42.73,81009.78,0.0,-0.99363,1e-05,1.27292]
[1778157454099,42.73,81004.57,0.0,-0.99367,1e-05,1.26627]
[1778157459133,42.73,81004.76,0.0,-0.99367,1e-05,1.26647]
[1778157464170,42.73,81000.75,0.0,-0.99369,1e-05,1.26224]
[1778157469205,42.73,80999.8,0.0,-0.9937,1e-05,1.26124]
[1778157474239,42.73,81000.27,0.0,-0.9937,1e-05,1.26173]
[1778157479275,42.73,80998.58,0.0,-0.99371,1e-05,1.25996]
[1778157484311,42.73,80999.1,0.0,-0.9937,1e-05,1.2605]
[1778157489347,42.73,81003.74,0.0,-0.99368,1e-05,1.26539]
[1778157494384,42.73,81002.62,0.0,-0.99368,1e-05,1.26421]
[1778157499419,42.73,81001.75,0.0,-0.99369,1e-05,1.26329]
[1778157504454,42.73,81002.02,0.0,-0.99369,1e-05,1.26358]
[1778157509489,42.73,81001.74,0.0,-0.99369,1e-05,1.26328]
[1778157514525,42.73,81004.46,0.0,-0.99368,1e-05,1.26501]
[1778157519564,42.73,81005.97,0.0,-0.99367,1e-05,1.2666]
[1778157521574,42.73,81013.21,0.0,-0.99363,1e-05,1.27426]
[1778157522578,42.73,81014.54,0.0,-0.99362,1e-05,1.27568]
[1778157527617,42.73,81013.26,0.0,-0.99363,1e-05,1.27432]
[1778157532655,42.73,81017.03,0.0,-0.9936,1e-05,1.27832]
[1778157535676,42.73,81025.92,0.0,-0.99355,1e-05,1.28781]
[1778157537691,42.73,81026.85,0.0,-0.99354,1e-05,1.28881]
[1778157542035,42.73,81034.97,0.0,-0.9935,1e-05,1.29753]
[1778157542726,42.73,81034.65,0.0,-0.9935,1e-05,1.29719]
[1778157547762,42.73,81035.64,0.0,-0.99349,1e-05,1.29825]
[1778157552105,42.73,81041.02,0.0,-0.99346,1e-05,1.30406]
[1778157555821,42.73,81047.39,0.0,-0.99342,1e-05,1.31097]
[1778157557834,42.73,81052.3,0.0,-0.99339,1e-05,1.31632]
[1778157562869,42.73,81053.78,0.0,-0.99338,1e-05,1.31793]
[1778157567904,42.73,81054.18,0.0,-0.99338,1e-05,1.31837]
[1778157572940,42.73,81053.54,0.0,-0.99339,1e-05,1.31649]
[1778157577974,42.73,81050.95,0.0,-0.99341,1e-05,1.31367]
[1778157583009,42.73,81048.09,0.0,-0.99342,1e-05,1.31056]
[1778157588044,42.73,81046.16,0.0,-0.99343,1e-05,1.30846]
[1778157593083,42.73,81044.99,0.0,-0.99344,1e-05,1.30719]
[1778157598118,42.73,81046.31,0.0,-0.99343,1e-05,1.30862]
[1778157603153,42.73,81045.55,0.0,-0.99344,1e-05,1.3078]
[1778157607181,42.73,81037.94,0.0,-0.99348,1e-05,1.29957]
[1778157608188,42.73,81035.34,0.0,-0.9935,1e-05,1.29677]
[1778157612526,42.73,81042.2,0.0,-0.99346,1e-05,1.30417]
[1778157614235,42.73,81040.58,0.0,-0.99347,1e-05,1.30242]
[1778157616250,42.73,81034.65,0.0,-0.9935,1e-05,1.29602]
[1778157621284,42.73,81036.78,0.0,-0.99349,1e-05,1.29832]
[1778157626323,42.73,81031.96,0.0,-0.99352,1e-05,1.29313]
[1778157631354,42.73,81029.8,0.0,-0.99354,1e-05,1.28965]
[1778157636389,42.73,81027.19,0.0,-0.99355,1e-05,1.28685]
[1778157642431,42.73,81026.16,0.0,-0.99356,1e-05,1.28575]
[1778157644445,42.73,81015.66,0.0,-0.99362,1e-05,1.27456]
[1778157645453,42.73,81009.55,0.0,-0.99366,1e-05,1.26809]
[1778157646461,42.73,81009.82,0.0,-0.99366,1e-05,1.26837]
[1778157651496,42.73,81010.68,0.0,-0.99365,1e-05,1.26928]
[1778157656529,42.73,81013.46,0.0,-0.99364,1e-05,1.27223]
[1778157661563,42.73,81017.0,0.0,-0.99361,1e-05,1.27599]
[1778157666599,42.73,81017.17,0.0,-0.99361,1e-05,1.27617]
[1778157671634,42.73,81019.06,0.0,-0.9936,1e-05,1.27818]
[1778157676671,42.73,81021.6,0.0,-0.99359,1e-05,1.28088]
[1778157681706,42.73,81025.8,0.0,-0.99356,1e-05,1.28537]
[1778157686741,42.73,81021.95,0.0,-0.99359,1e-05,1.28126]
[1778157691776,42.73,81019.24,0.0,-0.99361,1e-05,1.27722]
[1778157696811,42.73,81017.17,0.0,-0.99362,1e-05,1.27501]
[1778157701846,42.73,81019.16,0.0,-0.99361,1e-05,1.27713]
[1778157711924,42.73,81018.19,0.0,-0.99361,1e-05,1.2761]
[1778157713225,42.73,81027.23,0.0,-0.99356,1e-05,1.28574]
[1778157714938,42.73,81026.63,0.0,-0.99356,1e-05,1.2851]
[1778157719974,42.73,81026.65,0.0,-0.99356,1e-05,1.28512]
[1778157725012,42.73,81025.08,0.0,-0.99357,1e-05,1.28344]
[1778157730054,42.73,81022.32,0.0,-0.99359,1e-05,1.28049]
[1778157735080,42.73,81013.93,0.0,-0.99364,1e-05,1.27158]
[1778157737094,42.73,81011.89,0.0,-0.99365,1e-05,1.26942]
[1778157742129,42.73,81014.05,0.0,-0.99364,1e-05,1.2717]
[1778157747166,42.73,81013.18,0.0,-0.99364,1e-05,1.27078]
[1778157752199,42.73,81013.04,0.0,-0.99365,1e-05,1.26949]
[1778157759248,42.73,81012.27,0.0,-0.99365,1e-05,1.26867]
[1778157764283,42.73,81012.63,0.0,-0.99365,1e-05,1.26905]
[1778157767304,42.73,81017.96,0.0,-0.99362,1e-05,1.2747]
[1778157772340,42.73,81015.34,0.0,-0.99364,1e-05,1.27192]
[1778157773661,42.73,81020.63,0.0,-0.9936,1e-05,1.27754]
[1778157778382,42.73,81013.6,0.0,-0.99365,1e-05,1.27008]
[1778157783732,42.73,81011.21,0.0,-0.99366,1e-05,1.26755]
[1778157790467,42.73,81011.6,0.0,-0.99366,1e-05,1.26796]
[1778157795502,42.73,81014.58,0.0,-0.99364,1e-05,1.27112]
[1778157799531,42.73,81005.46,0.0,-0.99369,1e-05,1.26148]
[1778157800537,42.73,81002.31,0.0,-0.99371,1e-05,1.25817]
[1778157805572,42.73,81005.39,0.0,-0.99369,1e-05,1.26141]
[1778157809601,42.73,81012.88,0.0,-0.99365,1e-05,1.26932]
[1778157813629,42.73,81014.78,0.0,-0.99364,1e-05,1.27018]
[1778157817657,42.73,81021.5,0.0,-0.9936,1e-05,1.27731]
[1778157818663,42.73,81023.08,0.0,-0.9936,1e-05,1.27899]
[1778157823700,42.73,81025.51,0.0,-0.99358,1e-05,1.28158]
[1778157824712,42.73,81031.96,0.0,-0.99354,1e-05,1.28848]
[1778157825716,42.73,81032.2,0.0,-0.99354,1e-05,1.28874]
[1778157830750,42.73,81033.55,0.0,-0.99353,1e-05,1.29019]
[1778157835786,42.73,81036.62,0.0,-0.99351,1e-05,1.29348]
[1778157841827,42.73,81037.96,0.0,-0.99351,1e-05,1.29492]
[1778157846862,42.73,81033.05,0.0,-0.99354,1e-05,1.28965]
[1778157851898,42.73,81031.59,0.0,-0.99354,1e-05,1.28808]
[1778157858946,42.73,81030.09,0.0,-0.99355,1e-05,1.28648]
[1778157864300,42.73,81034.6,0.0,-0.99353,1e-05,1.29131]
[1778157870026,42.73,81039.6,0.0,-0.9935,1e-05,1.29669]
[1778157875062,42.73,81041.15,0.0,-0.99349,1e-05,1.29719]
[1778157879090,42.73,81046.53,0.0,-0.99346,1e-05,1.303]
[1778157884440,42.73,81054.16,0.0,-0.99341,1e-05,1.31128]
[1778157888152,42.73,81057.21,0.0,-0.9934,1e-05,1.3146]
[1778157893188,42.73,81058.67,0.0,-0.99339,1e-05,1.31619]
[1778157898223,42.73,81062.91,0.0,-0.99336,1e-05,1.32082]
[1778157902254,42.73,81071.19,0.0,-0.99331,1e-05,1.3299]
[1778157903259,42.73,81079.77,0.0,-0.99326,1e-05,1.33937]
[1778157904580,42.73,81083.12,0.0,-0.99324,1e-05,1.34308]
[1778157906280,42.73,81082.17,0.0,-0.99324,1e-05,1.34203]
[1778157911316,42.73,81077.68,0.0,-0.99327,1e-05,1.33706]
[1778157916355,42.73,81074.31,0.0,-0.99329,1e-05,1.33334]
[1778157921388,42.73,81069.15,0.0,-0.99332,1e-05,1.32766]
[1778157924726,42.73,81075.38,0.0,-0.99328,1e-05,1.33452]
[1778157927431,42.73,81075.64,0.0,-0.99328,1e-05,1.33481]
[1778157932465,42.73,81078.56,0.0,-0.99327,1e-05,1.33684]
[1778157938510,42.73,81079.15,0.0,-0.99327,1e-05,1.33749]
[1778157942539,42.73,81091.4,0.0,-0.99319,1e-05,1.35109]
[1778157944867,42.73,81097.83,0.0,-0.99315,1e-05,1.35827]
[1778157946569,42.73,81089.95,0.0,-0.9932,1e-05,1.34947]
[1778157947576,42.73,81088.67,0.0,-0.99321,1e-05,1.34805]
[1778157951601,42.73,81083.3,0.0,-0.99324,1e-05,1.34209]
[1778157956637,42.73,81083.1,0.0,-0.99324,1e-05,1.34186]
[1778157957643,42.73,81075.35,0.0,-0.99329,1e-05,1.3333]
[1778157962679,42.73,81073.29,0.0,-0.9933,1e-05,1.33103]
[1778157967714,42.73,81070.41,0.0,-0.99332,1e-05,1.32786]
[1778157972749,42.73,81070.37,0.0,-0.99332,1e-05,1.32782]
[1778157977790,42.73,81070.86,0.0,-0.99332,1e-05,1.32835]
[1778157982829,42.73,81072.45,0.0,-0.99331,1e-05,1.3301]
[1778157988868,42.73,81074.78,0.0,-0.99329,1e-05,1.33267]
[1778157993902,42.73,81076.41,0.0,-0.99329,1e-05,1.33327]
[1778157998939,42.73,81076.41,0.0,-0.99329,1e-05,1.33327]
[1778158003973,42.73,81069.44,0.0,-0.99333,1e-05,1.32561]
[1778158009009,42.73,81064.69,0.0,-0.99336,1e-05,1.3204]
[1778158014043,42.73,81065.22,0.0,-0.99336,1e-05,1.32098]
[1778158019079,42.73,81062.64,0.0,-0.99337,1e-05,1.31816]
[1778158025437,42.73,81058.51,0.0,-0.9934,1e-05,1.31366]
[1778158031163,42.73,81060.35,0.0,-0.99339,1e-05,1.31566]
[1778158035507,42.73,81055.1,0.0,-0.99342,1e-05,1.30995]
[1778158042240,42.73,81055.24,0.0,-0.99342,1e-05,1.3101]
[1778158044253,42.73,81050.21,0.0,-0.99345,1e-05,1.30464]
[1778158049290,42.73,81049.58,0.0,-0.99345,1e-05,1.30396]
[1778158054326,42.73,81046.09,0.0,-0.99348,1e-05,1.29902]
[1778158059359,42.73,81043.62,0.0,-0.9935,1e-05,1.29635]
[1778158064394,42.73,81040.79,0.0,-0.99351,1e-05,1.29331]
[1778158069431,42.73,81033.78,0.0,-0.99355,1e-05,1.28579]
[1778158070437,42.73,81031.63,0.0,-0.99357,1e-05,1.28349]
[1778158073457,42.73,81027.98,0.0,-0.99359,1e-05,1.27959]
[1778158078492,42.73,81027.36,0.0,-0.99359,1e-05,1.27893]
[1778158081513,42.73,81020.6,0.0,-0.99363,1e-05,1.27175]
[1778158082520,42.73,81023.65,0.0,-0.99361,1e-05,1.27498]
[1778158083536,42.73,81031.28,0.0,-0.99357,1e-05,1.28311]
[1778158085859,42.73,81032.41,0.0,-0.99356,1e-05,1.28432]
[1778158091587,42.73,81035.48,0.0,-0.99354,1e-05,1.28761]
[1778158096622,42.73,81037.68,0.0,-0.99353,1e-05,1.28997]
[1778158101660,42.73,81039.41,0.0,-0.99352,1e-05,1.29182]
[1778158105999,42.73,81031.63,0.0,-0.99357,1e-05,1.28349]
[1778158107700,42.73,81030.29,0.0,-0.99358,1e-05,1.28206]
[1778158111729,42.73,81025.68,0.0,-0.99361,1e-05,1.27599]
[1778158114749,42.73,81019.86,0.0,-0.99364,1e-05,1.26981]
[1778158120791,42.73,81020.38,0.0,-0.99364,1e-05,1.27036]
[1778158126143,42.73,81021.54,0.0,-0.99363,1e-05,1.27159]
[1778158131869,42.73,81020.27,0.0,-0.99364,1e-05,1.27025]
[1778158132875,42.73,81015.24,0.0,-0.99367,1e-05,1.26493]
[1778158133882,42.73,81013.68,0.0,-0.99368,1e-05,1.26328]
[1778158138917,42.73,81014.19,0.0,-0.99368,1e-05,1.26382]
[1778158143952,42.73,81007.19,0.0,-0.99372,1e-05,1.25645]
[1778158145968,42.73,81008.37,0.0,-0.99371,1e-05,1.25769]
[1778158152018,42.73,81009.49,0.0,-0.9937,1e-05,1.25887]
[1778158154023,42.73,81017.43,0.0,-0.99366,1e-05,1.26724]
[1778158155035,42.73,81028.5,0.0,-0.99359,1e-05,1.27899]
[1778158157050,42.73,81027.8,0.0,-0.9936,1e-05,1.27825]
[1778158159064,42.73,81021.95,0.0,-0.99363,1e-05,1.27203]
[1778158165108,42.73,81019.67,0.0,-0.99364,1e-05,1.26961]
[1778158170142,42.73,81025.82,0.0,-0.99361,1e-05,1.27614]
[1778158173164,42.73,81028.03,0.0,-0.9936,1e-05,1.27733]
[1778158179206,42.73,81028.29,0.0,-0.9936,1e-05,1.27761]
[1778158186254,42.73,81032.85,0.0,-0.99357,1e-05,1.28247]
[1778158191291,42.73,81028.51,0.0,-0.9936,1e-05,1.27785]
[1778158192298,42.73,81025.46,0.0,-0.99362,1e-05,1.2746]
[1778158195318,42.73,81032.18,0.0,-0.99358,1e-05,1.28176]
[1778158200353,42.73,81036.7,0.0,-0.99355,1e-05,1.28659]
[1778158201359,42.73,81038.43,0.0,-0.99354,1e-05,1.28845]
[1778158206410,42.73,81039.13,0.0,-0.99353,1e-05,1.2892]
[1778158211430,42.73,81042.42,0.0,-0.99351,1e-05,1.29273]
[1778158213444,42.73,81054.97,0.0,-0.99344,1e-05,1.30628]
[1778158214451,42.73,81055.8,0.0,-0.99343,1e-05,1.30718]
[1778158219486,42.73,81062.1,0.0,-0.99339,1e-05,1.31403]
[1778158223515,42.73,81070.81,0.0,-0.99334,1e-05,1.32355]
[1778158225528,42.73,81076.34,0.0,-0.99331,1e-05,1.32963]
[1778158228551,42.73,81074.32,0.0,-0.99332,1e-05,1.32741]
[1778158230565,42.73,81069.12,0.0,-0.99335,1e-05,1.3217]
[1778158232578,42.73,81068.17,0.0,-0.99336,1e-05,1.31948]
[1778158237616,42.73,81065.92,0.0,-0.99338,1e-05,1.31702]
[1778158239630,42.73,81052.88,0.0,-0.99346,1e-05,1.30284]
[1778158241645,42.73,81045.95,0.0,-0.9935,1e-05,1.29536]
[1778158246990,42.73,81055.23,0.0,-0.99344,1e-05,1.30539]
[1778158248693,42.73,81056.57,0.0,-0.99343,1e-05,1.30684]
[1778158253729,42.73,81059.51,0.0,-0.99342,1e-05,1.31004]
[1778158258763,42.73,81051.97,0.0,-0.99346,1e-05,1.30186]
[1778158263798,42.73,81056.06,0.0,-0.99344,1e-05,1.30629]
[1778158268833,42.73,81056.99,0.0,-0.99343,1e-05,1.3073]
[1778158273869,42.73,81056.15,0.0,-0.99344,1e-05,1.30639]
[1778158278906,42.73,81055.56,0.0,-0.99344,1e-05,1.30575]
[1778158279910,42.73,81064.58,0.0,-0.99339,1e-05,1.31556]
[1778158280917,42.73,81065.59,0.0,-0.99338,1e-05,1.31666]
[1778158284957,42.73,81057.37,0.0,-0.99343,1e-05,1.30771]
[1778158285951,42.73,81062.98,0.0,-0.9934,1e-05,1.31381]
[1778158287271,42.73,81064.88,0.0,-0.99338,1e-05,1.31588]
[1778158290988,42.73,81071.54,0.0,-0.99334,1e-05,1.32317]
[1778158293005,42.73,81080.8,0.0,-0.99329,1e-05,1.33216]
[1778158294008,42.73,81082.04,0.0,-0.99328,1e-05,1.33353]
[1778158299043,42.73,81080.43,0.0,-0.99329,1e-05,1.33175]
[1778158303072,42.73,81087.67,0.0,-0.99325,1e-05,1.33975]
[1778158304079,42.73,81085.14,0.0,-0.99326,1e-05,1.33695]
[1778158309113,42.73,81086.07,0.0,-0.99326,1e-05,1.33798]
[1778158314149,42.73,81088.97,0.0,-0.99324,1e-05,1.34119]
[1778158319186,42.73,81086.27,0.0,-0.99326,1e-05,1.3382]
[1778158324218,42.73,81086.19,0.0,-0.99326,1e-05,1.33811]
[1778158331267,42.73,81086.62,0.0,-0.99326,1e-05,1.33859]
[1778158338316,42.73,81086.23,0.0,-0.99326,1e-05,1.33816]
[1778158343352,42.73,81080.54,0.0,-0.99329,1e-05,1.33187]
[1778158346373,42.73,81075.45,0.0,-0.99332,1e-05,1.32627]
[1778158350402,42.73,81084.86,0.0,-0.99327,1e-05,1.33664]
[1778158351408,42.73,81084.15,0.0,-0.99328,1e-05,1.33466]
[1778158356444,42.73,81084.98,0.0,-0.99327,1e-05,1.33558]
[1778158361481,42.73,81086.02,0.0,-0.99327,1e-05,1.33673]
[1778158363495,42.73,81096.06,0.0,-0.9932,1e-05,1.34787]
[1778158364503,42.73,81098.36,0.0,-0.99319,1e-05,1.35043]
[1778158369541,42.73,81099.52,0.0,-0.99318,1e-05,1.35172]
[1778158371552,42.73,81105.01,0.0,-0.99315,1e-05,1.35786]
[1778158373566,42.73,81098.92,0.0,-0.99318,1e-05,1.35105]
[1778158374574,42.73,81097.67,0.0,-0.99319,1e-05,1.34966]
[1778158379608,42.73,81096.56,0.0,-0.9932,1e-05,1.34842]
[1778158383636,42.73,81103.19,0.0,-0.99316,1e-05,1.35582]
[1778158385650,42.73,81110.17,0.0,-0.99311,1e-05,1.36365]
[1778158387972,42.73,81111.12,0.0,-0.99311,1e-05,1.36472]
[1778158392701,42.73,81118.38,0.0,-0.99306,1e-05,1.3729]
[1778158393706,42.73,81119.42,0.0,-0.99305,1e-05,1.37408]
[1778158398741,42.73,81122.22,0.0,-0.99304,1e-05,1.37725]
[1778158403776,42.73,81127.07,0.0,-0.99301,1e-05,1.38275]
[1778158408816,42.73,81128.4,0.0,-0.993,1e-05,1.38427]
[1778158413851,42.73,81131.24,0.0,-0.99299,1e-05,1.38628]
[1778158418886,42.73,81130.84,0.0,-0.99299,1e-05,1.38582]
[1778158424929,42.73,81131.55,0.0,-0.99298,1e-05,1.38663]
[1778158429964,42.73,81130.17,0.0,-0.99299,1e-05,1.38506]
[1778158434999,42.73,81131.04,0.0,-0.99299,1e-05,1.38605]
[1778158440036,42.73,81132.27,0.0,-0.99298,1e-05,1.38745]
[1778158445070,42.73,81133.84,0.0,-0.99297,1e-05,1.38924]
[1778158450105,42.73,81135.69,0.0,-0.99296,1e-05,1.39135]
[1778158452119,42.73,81144.06,0.0,-0.9929,1e-05,1.40095]
[1778158453126,42.73,81147.96,0.0,-0.99288,1e-05,1.40543]
[1778158455141,42.73,81149.38,0.0,-0.99287,1e-05,1.40707]
[1778158458471,42.73,81137.09,0.0,-0.99295,1e-05,1.39295]
[1778158464203,42.73,81141.63,0.0,-0.99292,1e-05,1.39816]
[1778158466217,42.73,81142.7,0.0,-0.99291,1e-05,1.39938]
[1778158471260,42.73,81139.6,0.0,-0.99294,1e-05,1.3946]
[1778158476288,42.73,81139.59,0.0,-0.99294,1e-05,1.39458]
[1778158479308,42.73,81139.19,0.0,-0.99294,1e-05,1.39413]
[1778158483336,42.73,81146.15,0.0,-0.99289,1e-05,1.40211]
[1778158485350,42.73,81149.08,0.0,-0.99288,1e-05,1.40549]
[1778158489380,42.73,81152.4,0.0,-0.99285,1e-05,1.40932]
[1778158495422,42.73,81150.57,0.0,-0.99287,1e-05,1.4072]
[1778158500460,42.73,81153.64,0.0,-0.99285,1e-05,1.41075]
[1778158505492,42.73,81150.69,0.0,-0.99287,1e-05,1.40734]
[1778158510527,42.73,81153.65,0.0,-0.99285,1e-05,1.41076]
[1778158515562,42.73,81153.38,0.0,-0.99285,1e-05,1.41045]
[1778158520597,42.73,81152.12,0.0,-0.99286,1e-05,1.40899]
[1778158527646,42.73,81152.23,0.0,-0.99286,1e-05,1.40912]
[1778158537716,42.73,81154.28,0.0,-0.99285,1e-05,1.41025]
[1778158540737,42.73,81161.83,0.0,-0.9928,1e-05,1.419]
[1778158541744,42.73,81163.11,0.0,-0.99279,1e-05,1.42048]
[1778158546779,42.73,81160.2,0.0,-0.99281,1e-05,1.4171]
[1778158549105,42.73,81155.2,0.0,-0.99284,1e-05,1.41131]
[1778158550809,42.73,81139.22,0.0,-0.99295,1e-05,1.39293]
[1778158551817,42.73,81144.87,0.0,-0.99291,1e-05,1.3994]
[1778158552823,42.73,81150.7,0.0,-0.99287,1e-05,1.40611]
[1778158557858,42.73,81152.12,0.0,-0.99286,1e-05,1.40775]
[1778158559175,42.73,81143.05,0.0,-0.99292,1e-05,1.39732]
[1778158562894,42.73,81143.05,0.0,-0.99292,1e-05,1.39732]
[1778158566923,42.73,81150.19,0.0,-0.99287,1e-05,1.40553]
[1778158569244,42.73,81153.44,0.0,-0.99285,1e-05,1.40928]
[1778158574983,42.73,81154.55,0.0,-0.99285,1e-05,1.41056]
[1778158580019,42.73,81155.25,0.0,-0.99284,1e-05,1.41137]
[1778158586061,42.73,81156.86,0.0,-0.99283,1e-05,1.41323]
[1778158591096,42.73,81156.61,0.0,-0.99284,1e-05,1.4117]
[1778158595125,42.73,81148.85,0.0,-0.99289,1e-05,1.40274]
[1778158596135,42.73,81148.54,0.0,-0.99289,1e-05,1.40239]
[1778158601174,42.73,81149.73,0.0,-0.99288,1e-05,1.40376]
[1778158607216,42.73,81151.15,0.0,-0.99287,1e-05,1.40539]
[1778158608224,42.73,81141.85,0.0,-0.99293,1e-05,1.39471]
[1778158609527,42.73,81149.26,0.0,-0.99289,1e-05,1.40322]
[1778158611243,42.73,81154.17,0.0,-0.99285,1e-05,1.40888]
[1778158614265,42.73,81155.5,0.0,-0.99285,1e-05,1.41041]
[1778158619602,42.73,81152.69,0.0,-0.99286,1e-05,1.40717]
[1778158623329,42.73,81146.9,0.0,-0.9929,1e-05,1.4005]
[1778158627357,42.73,81128.29,0.0,-0.99302,1e-05,1.37925]
[1778158628363,42.73,81121.35,0.0,-0.99307,1e-05,1.37139]
[1778158629672,42.73,81120.25,0.0,-0.99307,1e-05,1.37014]
[1778158634406,42.73,81127.08,0.0,-0.99303,1e-05,1.37787]
[1778158635412,42.73,81127.62,0.0,-0.99303,1e-05,1.37849]
[1778158640446,42.73,81126.14,0.0,-0.99304,1e-05,1.37681]
[1778158646490,42.73,81128.47,0.0,-0.99302,1e-05,1.37945]
[1778158651528,42.73,81128.0,0.0,-0.99303,1e-05,1.37769]
[1778158656559,42.73,81128.61,0.0,-0.99303,1e-05,1.37839]
[1778158661596,42.73,81129.62,0.0,-0.99302,1e-05,1.37953]
[1778158666633,42.73,81130.07,0.0,-0.99302,1e-05,1.38004]
[1778158674690,42.73,81132.24,0.0,-0.993,1e-05,1.38251]
[1778158679724,42.73,81135.6,0.0,-0.99298,1e-05,1.38633]
[1778158684759,42.73,81130.85,0.0,-0.99301,1e-05,1.38093]
[1778158689794,42.73,81130.85,0.0,-0.99301,1e-05,1.38093]
[1778158695850,42.73,81132.57,0.0,-0.993,1e-05,1.38288]
[1778158697861,42.73,81138.67,0.0,-0.99296,1e-05,1.38984]
[1778158698866,42.73,81138.42,0.0,-0.99296,1e-05,1.38955]
[1778158703901,42.73,81141.6,0.0,-0.99294,1e-05,1.39319]
[1778158708938,42.73,81143.93,0.0,-0.99293,1e-05,1.39586]
[1778158713971,42.73,81144.47,0.0,-0.99293,1e-05,1.39524]
[1778158716992,42.73,81151.71,0.0,-0.99288,1e-05,1.40356]
[1778158720309,42.73,81160.8,0.0,-0.99282,1e-05,1.41406]
[1778158728070,42.73,81161.37,0.0,-0.99282,1e-05,1.41472]
[1778158733105,42.73,81160.07,0.0,-0.99283,1e-05,1.41321]
[1778158740449,42.73,81160.27,0.0,-0.99283,1e-05,1.41345]
[1778158745188,42.73,81166.22,0.0,-0.99279,1e-05,1.42035]
[1778158749217,42.73,81173.41,0.0,-0.99274,1e-05,1.42873]
[1778158750523,42.73,81176.24,0.0,-0.99272,1e-05,1.43204]
[1778158753245,42.73,81168.46,0.0,-0.99277,1e-05,1.42296]
[1778158755259,42.73,81165.24,0.0,-0.99279,1e-05,1.41921]
[1778158760592,42.73,81167.43,0.0,-0.99278,1e-05,1.42176]
[1778158766336,42.73,81166.75,0.0,-0.99278,1e-05,1.42097]
[1778158770663,42.73,81160.93,0.0,-0.99282,1e-05,1.41421]
[1778158772379,42.73,81160.54,0.0,-0.99283,1e-05,1.41251]
[1778158777414,42.73,81158.74,0.0,-0.99284,1e-05,1.41043]
[1778158782449,42.73,81157.99,0.0,-0.99285,1e-05,1.40956]
[1778158787484,42.73,81154.89,0.0,-0.99287,1e-05,1.40598]
[1778158793526,42.73,81151.85,0.0,-0.99289,1e-05,1.40248]
[1778158798561,42.73,81147.72,0.0,-0.99292,1e-05,1.39773]
[1778158802591,42.73,81136.73,0.0,-0.99299,1e-05,1.38517]
[1778158803597,42.73,81129.44,0.0,-0.99303,1e-05,1.37688]
[1778158804604,42.73,81127.6,0.0,-0.99304,1e-05,1.3748]
[1778158808632,42.73,81122.04,0.0,-0.99308,1e-05,1.36851]
[1778158810646,42.73,81118.08,0.0,-0.99311,1e-05,1.36405]
[1778158815682,42.73,81113.82,0.0,-0.99313,1e-05,1.35927]
[1778158818704,42.73,81108.73,0.0,-0.99316,1e-05,1.35357]
[1778158823738,42.73,81105.42,0.0,-0.99319,1e-05,1.34987]
[1778158826759,42.73,81095.91,0.0,-0.99324,1e-05,1.3393]
[1778158827766,42.73,81088.74,0.0,-0.99329,1e-05,1.33137]
[1778158828772,42.73,81085.4,0.0,-0.99331,1e-05,1.32769]
[1778158833809,42.73,81088.38,0.0,-0.9933,1e-05,1.32978]
[1778158838842,42.73,81087.95,0.0,-0.9933,1e-05,1.32931]
[1778158841864,42.73,81079.46,0.0,-0.99335,1e-05,1.31999]
[1778158842872,42.73,81088.25,0.0,-0.9933,1e-05,1.32964]
[1778158843880,42.73,81087.77,0.0,-0.9933,1e-05,1.32911]
[1778158848913,42.73,81089.44,0.0,-0.99329,1e-05,1.33095]
[1778158853948,42.73,81090.13,0.0,-0.99329,1e-05,1.33171]
[1778158854955,42.73,81095.87,0.0,-0.99325,1e-05,1.33806]
[1778158855963,42.73,81095.93,0.0,-0.99325,1e-05,1.33812]
[1778158858984,42.73,81089.42,0.0,-0.99329,1e-05,1.33093]
[1778158859993,42.73,81083.87,0.0,-0.99333,1e-05,1.32482]
[1778158861331,42.73,81084.04,0.0,-0.99332,1e-05,1.32501]
[1778158865028,42.73,81091.81,0.0,-0.99328,1e-05,1.33357]
[1778158866035,42.73,81090.52,0.0,-0.99328,1e-05,1.33214]
[1778158870064,42.73,81083.89,0.0,-0.99333,1e-05,1.32485]
[1778158873086,42.73,81075.54,0.0,-0.99338,1e-05,1.3157]
[1778158874096,42.73,81066.07,0.0,-0.99343,1e-05,1.30539]
[1778158875099,42.73,81064.1,0.0,-0.99345,1e-05,1.30326]
[1778158876107,42.73,81071.61,0.0,-0.9934,1e-05,1.31141]
[1778158877113,42.73,81081.28,0.0,-0.99334,1e-05,1.32198]
[1778158878120,42.73,81082.3,0.0,-0.99333,1e-05,1.3231]
[1778158881471,42.73,81085.26,0.0,-0.99332,1e-05,1.32635]
[1778158887184,42.73,81088.77,0.0,-0.99329,1e-05,1.33021]
[1778158892225,42.73,81089.81,0.0,-0.99329,1e-05,1.33017]
[1778158893226,42.73,81098.23,0.0,-0.99324,1e-05,1.33947]
[1778158894233,42.73,81100.83,0.0,-0.99323,1e-05,1.34236]
[1778158899270,42.73,81099.98,0.0,-0.99323,1e-05,1.34141]
[1778158906320,42.73,81100.14,0.0,-0.99323,1e-05,1.34159]
[1778158911682,42.73,81097.24,0.0,-0.99325,1e-05,1.33838]
[1778158917397,42.73,81092.11,0.0,-0.99328,1e-05,1.3327]
[1778158922431,42.73,81087.72,0.0,-0.99331,1e-05,1.32787]
[1778158927467,42.73,81086.39,0.0,-0.99332,1e-05,1.3264]
[1778158932501,42.73,81090.91,0.0,-0.99329,1e-05,1.33138]
[1778158933508,42.73,81101.03,0.0,-0.99322,1e-05,1.34258]
[1778158934516,42.73,81102.41,0.0,-0.99322,1e-05,1.34411]
[1778158938543,42.73,81107.49,0.0,-0.99318,1e-05,1.34977]
[1778158944585,42.73,81102.77,0.0,-0.99321,1e-05,1.34451]
[1778158947606,42.73,81096.5,0.0,-0.99325,1e-05,1.33756]
[1778158948615,42.73,81097.55,0.0,-0.99325,1e-05,1.33872]
[1778158951971,42.73,81106.54,0.0,-0.9932,1e-05,1.34751]
[1778158953648,42.73,81111.08,0.0,-0.99317,1e-05,1.35257]
[1778158955662,42.73,81113.66,0.0,-0.99315,1e-05,1.35546]
[1778158959690,42.73,81108.38,0.0,-0.99318,1e-05,1.34956]
[1778158962041,42.73,81114.56,0.0,-0.99315,1e-05,1.35646]
[1778158967749,42.73,81110.94,0.0,-0.99317,1e-05,1.35241]
[1778158973790,42.73,81114.82,0.0,-0.99314,1e-05,1.35676]
[1778158975804,42.73,81120.24,0.0,-0.99311,1e-05,1.36284]
[1778158976811,42.73,81131.3,0.0,-0.99304,1e-05,1.37532]
[1778158977821,42.73,81141.13,0.0,-0.99298,1e-05,1.3865]
[1778158978825,42.73,81151.67,0.0,-0.99291,1e-05,1.39856]
[1778158980839,42.73,81157.69,0.0,-0.99287,1e-05,1.40549]
[1778158984867,42.73,81151.73,0.0,-0.99291,1e-05,1.39863]
[1778158987888,42.73,81151.4,0.0,-0.99291,1e-05,1.39825]
[1778158990912,42.73,81143.09,0.0,-0.99296,1e-05,1.38873]
[1778158992924,42.73,81138.09,0.0,-0.993,1e-05,1.38303]
[1778158995945,42.73,81138.45,0.0,-0.99299,1e-05,1.38344]
[1778158997959,42.73,81131.74,0.0,-0.99304,1e-05,1.37582]
[1778158999980,42.73,81129.95,0.0,-0.99305,1e-05,1.37379]
[1778159005011,42.73,81126.04,0.0,-0.99307,1e-05,1.36937]
[1778159010046,42.73,81120.83,0.0,-0.99311,1e-05,1.3635]
[1778159013070,42.73,81126.3,0.0,-0.99308,1e-05,1.36845]
[1778159018101,42.73,81123.61,0.0,-0.99309,1e-05,1.36542]
[1778159023136,42.73,81121.12,0.0,-0.99311,1e-05,1.36261]
[1778159025149,42.73,81115.25,0.0,-0.99315,1e-05,1.35603]
[1778159030184,42.73,81112.58,0.0,-0.99316,1e-05,1.35304]
[1778159035220,42.73,81117.43,0.0,-0.99313,1e-05,1.35847]
[1778159040254,42.73,81114.85,0.0,-0.99315,1e-05,1.35558]
[1778159044282,42.73,81112.71,0.0,-0.99316,1e-05,1.35318]
[1778159052682,42.73,81111.5,0.0,-0.99317,1e-05,1.35183]
[1778159055358,42.73,81106.38,0.0,-0.9932,1e-05,1.34612]
[1778159056366,42.73,81106.46,0.0,-0.9932,1e-05,1.34621]
[1778159059387,42.73,81100.46,0.0,-0.99324,1e-05,1.33955]
[1778159060394,42.73,81099.92,0.0,-0.99324,1e-05,1.33895]
[1778159065429,42.73,81097.08,0.0,-0.99326,1e-05,1.3358]
[1778159070464,42.73,81095.07,0.0,-0.99327,1e-05,1.33358]
[1778159075499,42.73,81099.94,0.0,-0.99325,1e-05,1.33777]
[1778159080534,42.73,81097.33,0.0,-0.99327,1e-05,1.33488]
[1778159087583,42.73,81097.25,0.0,-0.99327,1e-05,1.3348]
[1778159091611,42.73,81102.29,0.0,-0.99323,1e-05,1.34038]
[1778159096647,42.73,81102.49,0.0,-0.99323,1e-05,1.3406]
[1778159101685,42.73,81100.41,0.0,-0.99325,1e-05,1.33829]
[1778159106717,42.73,81101.46,0.0,-0.99324,1e-05,1.33946]
[1778159111753,42.73,81100.89,0.0,-0.99324,1e-05,1.33882]
[1778159116794,42.73,81093.39,0.0,-0.99329,1e-05,1.33053]
[1778159117797,42.73,81067.77,0.0,-0.99345,1e-05,1.30253]
[1778159120817,42.73,81072.89,0.0,-0.99342,1e-05,1.30809]
[1778159125852,42.73,81070.16,0.0,-0.99343,1e-05,1.30512]
[1778159129880,42.73,81078.13,0.0,-0.99338,1e-05,1.3138]
[1778159130887,42.73,81082.39,0.0,-0.99336,1e-05,1.31845]
[1778159133248,42.73,81085.08,0.0,-0.99335,1e-05,1.32021]
[1778159136929,42.73,81079.89,0.0,-0.99338,1e-05,1.31453]
[1778159138942,42.73,81078.27,0.0,-0.99339,1e-05,1.31277]
[1778159143979,42.73,81081.69,0.0,-0.99337,1e-05,1.3165]
[1778159149026,42.73,81080.11,0.0,-0.99338,1e-05,1.31477]
[1778159151032,42.73,81070.93,0.0,-0.99343,1e-05,1.30478]
[1778159152038,42.73,81072.82,0.0,-0.99342,1e-05,1.30683]
[1778159157073,42.73,81070.17,0.0,-0.99344,1e-05,1.30396]
[1778159162108,42.73,81071.74,0.0,-0.99343,1e-05,1.30566]
[1778159165130,42.73,81076.85,0.0,-0.9934,1e-05,1.31122]
[1778159170164,42.73,81077.64,0.0,-0.99339,1e-05,1.31208]
[1778159172181,42.73,81083.41,0.0,-0.99336,1e-05,1.31838]
[1778159173187,42.73,81088.43,0.0,-0.99333,1e-05,1.32388]
[1778159174194,42.73,81089.98,0.0,-0.99332,1e-05,1.32559]
[1778159177219,42.73,81082.83,0.0,-0.99336,1e-05,1.31775]
[1778159178226,42.73,81079.02,0.0,-0.99338,1e-05,1.31358]
[1778159183261,42.73,81081.68,0.0,-0.99337,1e-05,1.31649]
[1778159188296,42.73,81080.35,0.0,-0.99338,1e-05,1.31504]
[1778159193331,42.73,81079.59,0.0,-0.99339,1e-05,1.31302]
[1778159198367,42.73,81080.43,0.0,-0.99338,1e-05,1.31394]
[1778159199374,42.73,81070.68,0.0,-0.99344,1e-05,1.30333]
[1778159200381,42.73,81068.06,0.0,-0.99346,1e-05,1.3005]
[1778159205418,42.73,81070.42,0.0,-0.99344,1e-05,1.30305]
[1778159210451,42.73,81073.43,0.0,-0.99342,1e-05,1.30632]
[1778159215487,42.73,81074.32,0.0,-0.99342,1e-05,1.30728]
[1778159220563,42.73,81066.86,0.0,-0.99346,1e-05,1.2992]
[1778159221569,42.73,81061.84,0.0,-0.99349,1e-05,1.29378]
[1778159223881,42.73,81061.95,0.0,-0.99349,1e-05,1.2939]
[1778159229631,42.73,81057.82,0.0,-0.99352,1e-05,1.28945]
[1778159231645,42.73,81052.62,0.0,-0.99355,1e-05,1.28388]
[1778159235672,42.73,81040.85,0.0,-0.99362,1e-05,1.27132]
[1778159236680,42.73,81039.48,0.0,-0.99363,1e-05,1.26987]
[1778159241714,42.73,81035.64,0.0,-0.99365,1e-05,1.2658]
[1778159246750,42.73,81041.12,0.0,-0.99362,1e-05,1.27161]
[1778159247757,42.73,81039.07,0.0,-0.99363,1e-05,1.26943]
[1778159249771,42.73,81033.79,0.0,-0.99366,1e-05,1.26384]
[1778159254094,42.73,81028.23,0.0,-0.9937,1e-05,1.25683]
[1778159259841,42.73,81026.63,0.0,-0.99371,1e-05,1.25515]
[1778159261855,42.73,81021.22,0.0,-0.99374,1e-05,1.24948]
[1778159262863,42.73,81021.02,0.0,-0.99374,1e-05,1.24927]
[1778159267898,42.73,81022.73,0.0,-0.99373,1e-05,1.25106]
[1778159271926,42.73,81011.87,0.0,-0.9938,1e-05,1.23973]
[1778159272935,42.73,81008.5,0.0,-0.99381,1e-05,1.23624]
[1778159275958,42.73,81001.1,0.0,-0.99386,1e-05,1.22865]
[1778159280990,42.73,81003.94,0.0,-0.99384,1e-05,1.23173]
[1778159286033,42.73,81014.54,0.0,-0.99378,1e-05,1.24282]
[1778159287038,42.73,81013.59,0.0,-0.99378,1e-05,1.24183]
[1778159292074,42.73,81015.81,0.0,-0.99377,1e-05,1.24414]
[1778159294381,42.73,81003.94,0.0,-0.99384,1e-05,1.23183]
[1778159300131,42.73,81005.19,0.0,-0.99383,1e-05,1.23319]
[1778159304451,42.73,81013.61,0.0,-0.99378,1e-05,1.24198]
[1778159310201,42.73,81015.31,0.0,-0.99377,1e-05,1.24375]
[1778159315235,42.73,81014.49,0.0,-0.99378,1e-05,1.24176]
[1778159319263,42.73,81007.58,0.0,-0.99382,1e-05,1.23458]
[1778159320270,42.73,81005.57,0.0,-0.99383,1e-05,1.23251]
[1778159325306,42.73,81004.1,0.0,-0.99384,1e-05,1.23109]
[1778159331354,42.73,81006.76,0.0,-0.99383,1e-05,1.23395]
[1778159336385,42.73,81007.67,0.0,-0.99382,1e-05,1.23498]
[1778159337392,42.74,81013.3,0.0,-0.99379,1e-05,1.24085]
[1778159338399,42.74,81015.26,0.0,-0.99378,1e-05,1.24289]
[1778159343435,42.74,81019.95,0.0,-0.99375,1e-05,1.2478]
[1778159348469,42.74,81020.37,0.0,-0.99375,1e-05,1.24823]
[1778159353504,42.74,81018.84,0.0,-0.99376,1e-05,1.24664]
[1778159358539,42.74,81018.54,0.0,-0.99376,1e-05,1.24632]
[1778159363578,42.74,81017.55,0.0,-0.99376,1e-05,1.24529]
[1778159364875,42.74,81024.39,0.0,-0.99372,1e-05,1.25245]
[1778159365588,42.74,81024.39,0.0,-0.99372,1e-05,1.25245]
[1778159370623,42.74,81020.9,0.0,-0.99374,1e-05,1.24879]
[1778159375658,42.74,81015.95,0.0,-0.99378,1e-05,1.24248]
[1778159379689,42.74,81010.89,0.0,-0.99381,1e-05,1.23722]
[1778159385015,42.74,81010.3,0.0,-0.99381,1e-05,1.23663]
[1778159391773,42.74,81010.53,0.0,-0.99381,1e-05,1.23688]
[1778159396808,42.74,81011.37,0.0,-0.9938,1e-05,1.23775]
[1778159401870,42.74,81011.86,0.0,-0.9938,1e-05,1.23826]
[1778159403898,42.74,81004.9,0.0,-0.99384,1e-05,1.23105]
[1778159405156,42.74,81001.67,0.0,-0.99386,1e-05,1.22773]
[1778159406894,42.74,80995.57,0.0,-0.9939,1e-05,1.22149]
[1778159411930,42.74,80996.26,0.0,-0.99389,1e-05,1.22232]
[1778159416965,42.74,80996.3,0.0,-0.99389,1e-05,1.22246]
[1778159422000,42.74,80998.48,0.0,-0.99388,1e-05,1.22477]
[1778159428043,42.74,80998.19,0.0,-0.99388,1e-05,1.22452]
[1778159433080,42.74,81003.86,0.0,-0.99385,1e-05,1.22926]
[1778159437107,42.74,81011.76,0.0,-0.99381,1e-05,1.23745]
[1778159441136,42.74,81019.7,0.0,-0.99376,1e-05,1.24572]
[1778159445436,42.74,81025.48,0.0,-0.99373,1e-05,1.25176]
[1778159453219,42.74,81026.45,0.0,-0.99372,1e-05,1.25278]
[1778159459267,42.74,81023.45,0.0,-0.99374,1e-05,1.24964]
[1778159464297,42.74,81021.58,0.0,-0.99375,1e-05,1.24768]
[1778159469332,42.74,81019.44,0.0,-0.99376,1e-05,1.24544]
[1778159473360,42.74,81014.13,0.0,-0.99379,1e-05,1.23991]
[1778159478395,42.74,81012.56,0.0,-0.9938,1e-05,1.23828]
[1778159483430,42.74,81012.02,0.0,-0.9938,1e-05,1.23772]
[1778159489472,42.74,81014.01,0.0,-0.99379,1e-05,1.23978]
[1778159494507,42.74,81012.41,0.0,-0.99381,1e-05,1.23699]
[1778159499542,42.74,81013.43,0.0,-0.9938,1e-05,1.23805]
[1778159504578,42.74,81016.3,0.0,-0.99378,1e-05,1.24103]
[1778159509613,42.74,81017.33,0.0,-0.99378,1e-05,1.2421]
[1778159514648,42.74,81016.79,0.0,-0.99378,1e-05,1.24154]
[1778159519684,42.74,81017.31,0.0,-0.99378,1e-05,1.24208]
[1778159524718,42.74,81018.66,0.0,-0.99377,1e-05,1.24349]
[1778159530761,42.74,81018.6,0.0,-0.99377,1e-05,1.24343]
[1778159536071,42.74,81018.87,0.0,-0.99377,1e-05,1.24371]
[1778159541838,42.74,81018.91,0.0,-0.99377,1e-05,1.24375]
[1778159543851,42.74,81008.76,0.0,-0.99383,1e-05,1.23322]
[1778159548887,42.74,81007.92,0.0,-0.99383,1e-05,1.23244]
[1778159553925,42.74,81007.09,0.0,-0.99384,1e-05,1.23052]
[1778159558957,42.74,81004.38,0.0,-0.99386,1e-05,1.2278]
[1778159561978,42.74,80998.65,0.0,-0.99389,1e-05,1.22197]
[1778159564999,42.74,81003.25,0.0,-0.99386,1e-05,1.22677]
[1778159570035,42.74,81005.35,0.0,-0.99385,1e-05,1.22898]
[1778159575068,42.74,81002.68,0.0,-0.99387,1e-05,1.22626]
[1778159580104,42.74,80998.64,0.0,-0.99389,1e-05,1.22219]
[1778159585139,42.74,81000.29,0.0,-0.99388,1e-05,1.22395]
[1778159591183,42.74,80999.48,0.0,-0.99388,1e-05,1.22317]
[1778159593197,42.74,80994.06,0.0,-0.99391,1e-05,1.21763]
[1778159596530,42.74,80974.86,0.0,-0.99402,1e-05,1.19815]
[1778159597231,42.74,80974.86,0.0,-0.99402,1e-05,1.19815]
[1778159598239,42.74,80970.1,0.0,-0.99405,1e-05,1.19335]
[1778159600252,42.74,80964.16,0.0,-0.99408,1e-05,1.18737]
[1778159601259,42.74,80957.86,0.0,-0.99412,1e-05,1.18106]
[1778159603274,42.74,80947.9,0.0,-0.99417,1e-05,1.17115]
[1778159608308,42.74,80952.89,0.0,-0.99414,1e-05,1.17611]
[1778159613344,42.74,80954.31,0.0,-0.99414,1e-05,1.17643]
[1778159615358,42.74,80946.51,0.0,-0.99418,1e-05,1.16868]
[1778159616680,42.74,80939.44,0.0,-0.99422,1e-05,1.16169]
[1778159618380,42.74,80935.53,0.0,-0.99424,1e-05,1.15784]
[1778159619386,42.74,80929.44,0.0,-0.99428,1e-05,1.15187]
[1778159624421,42.74,80929.83,0.0,-0.99428,1e-05,1.15225]
[1778159626750,42.74,80924.44,0.0,-0.9943,1e-05,1.14698]
[1778159631472,42.74,80918.98,0.0,-0.99433,1e-05,1.14167]
[1778159634493,42.74,80912.05,0.0,-0.99437,1e-05,1.13495]
[1778159637514,42.74,80921.36,0.0,-0.99432,1e-05,1.14398]
[1778159638521,42.74,80927.18,0.0,-0.99429,1e-05,1.14966]
[1778159640540,42.74,80933.28,0.0,-0.99426,1e-05,1.15563]
[1778159645573,42.75,80932.78,0.0,-0.99426,1e-05,1.15581]
[1778159650608,42.75,80934.24,0.0,-0.99424,1e-05,1.15795]
[1778159656651,42.75,80934.62,0.0,-0.99424,1e-05,1.15911]
[1778159661686,42.76,80932.96,0.0,-0.99424,1e-05,1.15812]
[1778159666720,42.76,80931.35,0.0,-0.99425,1e-05,1.15718]
[1778159668735,42.76,80922.96,0.0,-0.99429,1e-05,1.14923]
[1778159671786,42.77,80922.23,0.0,-0.9943,1e-05,1.14787]
[1778159672774,42.77,80915.9,0.0,-0.99433,1e-05,1.14171]
[1778159673780,42.77,80895.74,0.0,-0.99444,1e-05,1.12227]
[1778159674790,42.77,80891.5,0.0,-0.99446,1e-05,1.11822]
[1778159675795,42.77,80892.72,0.0,-0.99446,1e-05,1.11938]
[1778159680831,42.77,80894.35,0.0,-0.99445,1e-05,1.12094]
[1778159685866,42.77,80897.83,0.0,-0.99443,1e-05,1.12427]
[1778159689894,42.77,80903.39,0.0,-0.9944,1e-05,1.12983]
[1778159690901,42.77,80908.85,0.0,-0.99437,1e-05,1.13531]
[1778159691909,42.77,80910.4,0.0,-0.99436,1e-05,1.13702]
[1778159697253,42.78,80914.19,0.0,-0.99433,1e-05,1.14189]
[1778159700971,42.78,80923.88,0.0,-0.99428,1e-05,1.15192]
[1778159701978,42.78,80923.73,0.0,-0.99428,1e-05,1.15196]
[1778159704999,42.78,80917.46,0.0,-0.99431,1e-05,1.1462]
[1778159706006,42.78,80922.08,0.0,-0.99428,1e-05,1.15091]
[1778159707324,42.79,80930.15,0.0,-0.99424,1e-05,1.15919]
[1778159710037,42.79,80936.0,0.0,-0.9942,1e-05,1.1653]
[1778159711042,42.79,80929.52,0.0,-0.99424,1e-05,1.15926]
[1778159717395,42.8,80924.67,0.0,-0.99426,1e-05,1.15557]
[1778159723125,42.8,80925.37,0.0,-0.99425,1e-05,1.15732]
[1778159728162,42.81,80925.54,0.0,-0.99424,1e-05,1.15836]
[1778159733196,42.81,80923.71,0.0,-0.99425,1e-05,1.15633]
[1778159736218,42.81,80913.25,0.0,-0.9943,1e-05,1.14665]
[1778159737537,42.82,80900.33,0.0,-0.99437,1e-05,1.13432]
[1778159738230,42.82,80900.33,0.0,-0.99437,1e-05,1.13453]
[1778159743265,42.82,80899.84,0.0,-0.99437,1e-05,1.13491]
[1778159747607,42.82,80886.33,0.0,-0.99444,1e-05,1.12235]
[1778159750314,42.83,80880.43,0.0,-0.99447,1e-05,1.11696]
[1778159752329,42.83,80868.89,0.0,-0.99453,1e-05,1.10601]
[1778159754377,42.83,80863.89,0.0,-0.99455,1e-05,1.1013]
[1778159756358,42.83,80870.68,0.0,-0.99452,1e-05,1.10823]
[1778159757679,42.83,80878.42,0.0,-0.99447,1e-05,1.11581]
[1778159761392,42.84,80872.27,0.0,-0.9945,1e-05,1.11093]
[1778159766429,42.84,80876.12,0.0,-0.99447,1e-05,1.11577]
[1778159767749,42.84,80884.53,0.0,-0.99443,1e-05,1.12401]
[1778159771466,42.85,80889.5,0.0,-0.9944,1e-05,1.12963]
[1778159774489,42.85,80896.43,0.0,-0.99436,1e-05,1.13692]
[1778159777824,42.86,80908.31,0.0,-0.99429,1e-05,1.14902]
[1778159779520,42.86,80913.44,0.0,-0.99426,1e-05,1.15438]
[1778159784555,42.86,80918.51,0.0,-0.99423,1e-05,1.16018]
[1778159786570,42.86,80926.54,0.0,-0.99418,1e-05,1.16841]
[1778159791604,42.87,80930.51,0.0,-0.99416,1e-05,1.17199]
[1778159794628,42.87,80935.53,0.0,-0.99413,1e-05,1.1774]
[1778159799660,42.88,80937.82,0.0,-0.99412,1e-05,1.18036]
[1778159804695,42.88,80937.81,0.0,-0.99411,1e-05,1.18102]
[1778159809730,42.88,80940.22,0.0,-0.9941,1e-05,1.18405]
[1778159814765,42.89,80939.59,0.0,-0.9941,1e-05,1.18404]
[1778159819800,42.89,80942.51,0.0,-0.99408,1e-05,1.18755]
[1778159824835,42.89,80938.72,0.0,-0.99409,1e-05,1.18431]
[1778159826849,42.89,80943.46,0.0,-0.99407,1e-05,1.18925]
[1778159830880,42.9,80947.25,0.0,-0.99404,1e-05,1.19342]
[1778159835915,42.9,80944.65,0.0,-0.99406,1e-05,1.19123]
[1778159840950,42.9,80950.27,0.0,-0.99402,1e-05,1.19724]
[1778159841957,42.9,80953.61,0.0,-0.994,1e-05,1.20067]
[1778159846993,42.9,80957.6,0.0,-0.99398,1e-05,1.20497]
[1778159852027,42.9,80962.28,0.0,-0.99396,1e-05,1.20884]
[1778159855051,42.9,80950.89,0.0,-0.99402,1e-05,1.19747]
[1778159856055,42.9,80954.36,0.0,-0.994,1e-05,1.20104]
[1778159858387,42.91,80956.25,0.0,-0.99399,1e-05,1.20315]
[1778159864111,42.91,80961.6,0.0,-0.99396,1e-05,1.20886]
[1778159866127,42.91,80961.4,0.0,-0.99396,1e-05,1.20876]
[1778159871166,42.91,80960.46,0.0,-0.99396,1e-05,1.20802]
[1778159876200,42.91,80962.43,0.0,-0.99395,1e-05,1.21024]
[1778159878528,42.91,80968.53,0.0,-0.99391,1e-05,1.21656]
[1778159885263,42.91,80970.8,0.0,-0.9939,1e-05,1.2191]
[1778159890298,42.91,80971.5,0.0,-0.99389,1e-05,1.21999]
[1778159896340,42.91,80973.0,0.0,-0.99388,1e-05,1.22175]
[1778159898674,42.91,80982.69,0.0,-0.99383,1e-05,1.23179]
[1778159899362,42.91,80982.69,0.0,-0.99383,1e-05,1.23181]
[1778159900369,42.91,80991.09,0.0,-0.99378,1e-05,1.2405]
[1778159905403,42.91,80992.31,0.0,-0.99377,1e-05,1.24177]
[1778159910438,42.91,80992.04,0.0,-0.99377,1e-05,1.24149]
[1778159911445,42.91,81000.65,0.0,-0.99373,1e-05,1.24932]
[1778159913459,42.91,81011.0,0.0,-0.99367,1e-05,1.26016]
[1778159915473,42.91,81017.37,0.0,-0.99363,1e-05,1.26687]
[1778159917488,42.91,81022.77,0.0,-0.9936,1e-05,1.27259]
[1778159922522,42.91,81027.28,0.0,-0.99357,1e-05,1.27737]
[1778159927557,42.91,81024.39,0.0,-0.99359,1e-05,1.2743]
[1778159932592,42.91,81021.41,0.0,-0.99361,1e-05,1.27115]
[1778159937627,42.91,81017.13,0.0,-0.99363,1e-05,1.26662]
[1778159942663,42.91,81012.55,0.0,-0.99366,1e-05,1.26179]
[1778159946690,42.91,81021.39,0.0,-0.99361,1e-05,1.27112]
[1778159947698,42.91,81028.87,0.0,-0.99356,1e-05,1.27907]
[1778159949028,42.91,81028.42,0.0,-0.99357,1e-05,1.27859]
[1778159950720,42.91,81022.64,0.0,-0.9936,1e-05,1.27245]
[1778159955753,42.91,81019.13,0.0,-0.99362,1e-05,1.26873]
[1778159960831,42.91,81023.62,0.0,-0.9936,1e-05,1.27349]
[1778159965861,42.91,81020.54,0.0,-0.99361,1e-05,1.27022]
[1778159969180,42.91,81010.51,0.0,-0.99367,1e-05,1.25965]
[1778159969903,42.91,81010.51,0.0,-0.99367,1e-05,1.25965]
[1778159971907,42.91,81026.16,0.0,-0.99359,1e-05,1.27502]
[1778159974928,42.91,81033.7,0.0,-0.99354,1e-05,1.28305]
[1778159978959,42.91,81039.48,0.0,-0.99351,1e-05,1.28923]
[1778159983991,42.91,81040.89,0.0,-0.9935,1e-05,1.29074]
[1778159990037,42.91,81040.16,0.0,-0.9935,1e-05,1.28996]
[1778159996079,42.91,81043.91,0.0,-0.99348,1e-05,1.29398]
[1778159998094,42.91,81038.73,0.0,-0.99351,1e-05,1.28843]
[1778159999101,42.91,81038.26,0.0,-0.99351,1e-05,1.28792]
[1778160004137,42.91,81037.84,0.0,-0.99352,1e-05,1.28747]
[1778160008165,42.91,81030.04,0.0,-0.99356,1e-05,1.27915]
[1778160011186,42.91,81027.53,0.0,-0.99358,1e-05,1.27648]
[1778160012192,42.91,81021.99,0.0,-0.99361,1e-05,1.2706]
[1778160013200,42.91,81020.07,0.0,-0.99362,1e-05,1.26857]
[1778160018235,42.91,81022.22,0.0,-0.99361,1e-05,1.27085]
[1778160023271,42.91,81028.09,0.0,-0.99357,1e-05,1.27707]
[1778160026295,42.91,81032.19,0.0,-0.99355,1e-05,1.28144]
[1778160031327,42.91,81030.39,0.0,-0.99357,1e-05,1.27836]
[1778160036362,42.91,81028.88,0.0,-0.99358,1e-05,1.27675]
[1778160041397,42.91,81031.44,0.0,-0.99356,1e-05,1.27947]
[1778160043413,42.91,81039.24,0.0,-0.99351,1e-05,1.2878]
[1778160044419,42.91,81038.89,0.0,-0.99352,1e-05,1.28743]
[1778160049742,42.91,81045.18,0.0,-0.99348,1e-05,1.29418]
[1778160057510,42.91,81050.55,0.0,-0.99345,1e-05,1.29996]
[1778160062554,42.91,81061.74,0.0,-0.99338,1e-05,1.31208]
[1778160063553,42.91,81064.41,0.0,-0.99336,1e-05,1.31498]
[1778160068587,42.91,81064.06,0.0,-0.99336,1e-05,1.3146]
[1778160073623,42.91,81059.86,0.0,-0.99339,1e-05,1.31004]
[1778160078657,42.91,81059.53,0.0,-0.99339,1e-05,1.30968]
[1778160084700,42.91,81065.23,0.0,-0.99336,1e-05,1.31588]
[1778160090033,42.91,81066.97,0.0,-0.99335,1e-05,1.31778]
[1778160095778,42.91,81068.99,0.0,-0.99334,1e-05,1.31879]
[1778160101820,42.91,81070.69,0.0,-0.99333,1e-05,1.32065]
[1778160105865,42.91,81088.78,0.0,-0.99322,1e-05,1.34055]
[1778160106858,42.91,81100.67,0.0,-0.99314,1e-05,1.35376]
[1778160110177,42.91,81109.12,0.0,-0.99309,1e-05,1.36322]
[1778160110892,42.91,81109.12,0.0,-0.99309,1e-05,1.36322]
[1778160115918,42.91,81112.93,0.0,-0.99306,1e-05,1.3675]
[1778160120953,42.91,81113.88,0.0,-0.99306,1e-05,1.36857]
[1778160122968,42.91,81120.18,0.0,-0.99302,1e-05,1.37568]
[1778160128003,42.91,81117.87,0.0,-0.99303,1e-05,1.37307]
[1778160130317,42.91,81137.23,0.0,-0.99291,1e-05,1.39507]
[1778160131028,42.91,81136.99,0.0,-0.99291,1e-05,1.39479]
[1778160132031,42.91,81127.6,0.0,-0.99297,1e-05,1.38409]
[1778160133038,42.91,81120.39,0.0,-0.99302,1e-05,1.37591]
[1778160136059,42.91,81113.11,0.0,-0.99306,1e-05,1.3677]
[1778160138075,42.91,81107.18,0.0,-0.9931,1e-05,1.36104]
[1778160140090,42.91,81102.04,0.0,-0.99313,1e-05,1.35529]
[1778160145126,42.91,81104.18,0.0,-0.99312,1e-05,1.35768]
[1778160150161,42.91,81106.02,0.0,-0.99311,1e-05,1.35974]
[1778160155196,42.91,81104.14,0.0,-0.99313,1e-05,1.35642]
[1778160160232,42.91,81099.23,0.0,-0.99316,1e-05,1.35094]
[1778160165277,42.91,81095.0,0.0,-0.99318,1e-05,1.34624]
[1778160167282,42.91,81108.88,0.0,-0.9931,1e-05,1.36173]
[1778160168293,42.91,81112.64,0.0,-0.99307,1e-05,1.36595]
[1778160173323,42.91,81109.72,0.0,-0.99309,1e-05,1.36267]
[1778160178361,42.91,81108.58,0.0,-0.9931,1e-05,1.36139]
[1778160182389,42.91,81098.76,0.0,-0.99316,1e-05,1.35042]
[1778160183396,42.91,81096.93,0.0,-0.99317,1e-05,1.34838]
[1778160188431,42.91,81097.54,0.0,-0.99317,1e-05,1.34906]
[1778160193468,42.91,81098.42,0.0,-0.99316,1e-05,1.35004]
[1778160198505,42.91,81097.3,0.0,-0.99317,1e-05,1.3488]
[1778160200822,42.91,81088.25,0.0,-0.99323,1e-05,1.33876]
[1778160206560,42.91,81093.35,0.0,-0.99319,1e-05,1.34441]
[1778160211607,42.91,81090.42,0.0,-0.99322,1e-05,1.33995]
[1778160216631,42.91,81093.97,0.0,-0.9932,1e-05,1.34389]
[1778160220963,42.91,81097.97,0.0,-0.99317,1e-05,1.34833]
[1778160226700,42.91,81103.82,0.0,-0.99313,1e-05,1.35485]
[1778160231033,42.91,81098.58,0.0,-0.99317,1e-05,1.34901]
[1778160236770,42.91,81096.69,0.0,-0.99318,1e-05,1.34691]
[1778160241839,42.91,81100.6,0.0,-0.99315,1e-05,1.35126]
[1778160243829,42.91,81106.37,0.0,-0.99312,1e-05,1.3577]
[1778160248867,42.91,81103.84,0.0,-0.99313,1e-05,1.35487]
[1778160252893,42.91,81097.38,0.0,-0.99317,1e-05,1.34767]
[1778160257928,42.91,81095.75,0.0,-0.99318,1e-05,1.34586]
[1778160266993,42.91,81092.84,0.0,-0.9932,1e-05,1.34263]
[1778160272029,42.91,81096.98,0.0,-0.99318,1e-05,1.34602]
[1778160277064,42.91,81094.3,0.0,-0.9932,1e-05,1.34305]
[1778160282097,42.91,81093.94,0.0,-0.9932,1e-05,1.34265]
[1778160288139,42.91,81094.53,0.0,-0.9932,1e-05,1.3433]
[1778160293174,42.91,81095.99,0.0,-0.99319,1e-05,1.34492]
[1778160298209,42.91,81094.04,0.0,-0.9932,1e-05,1.34276]
[1778160301530,42.91,81082.88,0.0,-0.99327,1e-05,1.33043]
[1778160302239,42.91,81082.88,0.0,-0.99327,1e-05,1.33043]
[1778160305260,42.91,81077.88,0.0,-0.9933,1e-05,1.32494]
[1778160306266,42.91,81061.83,0.0,-0.9934,1e-05,1.30744]
[1778160307273,42.91,81054.24,0.0,-0.99345,1e-05,1.29923]
[1778160312310,42.91,81046.67,0.0,-0.99349,1e-05,1.29108]
[1778160317345,42.91,81047.93,0.0,-0.99348,1e-05,1.29243]
[1778160319369,42.91,81039.1,0.0,-0.99354,1e-05,1.28298]
[1778160321380,42.91,81045.8,0.0,-0.9935,1e-05,1.29015]
[1778160326414,42.91,81048.11,0.0,-0.99348,1e-05,1.29263]
[1778160329435,42.91,81042.75,0.0,-0.99352,1e-05,1.28688]
[1778160334472,42.91,81040.21,0.0,-0.99354,1e-05,1.28299]
[1778160339507,42.91,81036.19,0.0,-0.99356,1e-05,1.27871]
[1778160344542,42.91,81031.45,0.0,-0.99359,1e-05,1.27367]
[1778160345549,42.91,81023.53,0.0,-0.99364,1e-05,1.26529]
[1778160346557,42.91,81012.17,0.0,-0.9937,1e-05,1.25334]
[1778160347565,42.91,81010.39,0.0,-0.99371,1e-05,1.25148]
[1778160348571,42.91,81003.96,0.0,-0.99375,1e-05,1.24477]
[1778160349578,42.91,81008.38,0.0,-0.99372,1e-05,1.24938]
[1778160351891,42.91,81002.89,0.0,-0.99376,1e-05,1.24365]
[1778160357635,42.91,81005.83,0.0,-0.99374,1e-05,1.24672]
[1778160362673,42.91,81005.26,0.0,-0.99374,1e-05,1.24612]
[1778160364690,42.91,81010.99,0.0,-0.99371,1e-05,1.25211]
[1778160369728,42.91,81009.22,0.0,-0.99372,1e-05,1.25026]
[1778160374766,42.91,81011.25,0.0,-0.99371,1e-05,1.25238]
[1778160376774,42.91,81005.14,0.0,-0.99374,1e-05,1.246]
[1778160377786,42.91,81003.03,0.0,-0.99376,1e-05,1.2438]
[1778160382817,42.91,81003.74,0.0,-0.99375,1e-05,1.24454]
[1778160386844,42.91,80998.6,0.0,-0.99378,1e-05,1.2392]
[1778160392173,42.91,80997.54,0.0,-0.99379,1e-05,1.23696]
[1778160396915,42.91,80993.46,0.0,-0.99382,1e-05,1.23274]
[1778160402246,42.91,80997.51,0.0,-0.99379,1e-05,1.23693]
[1778160407991,42.91,80995.82,0.0,-0.9938,1e-05,1.23518]
[1778160412316,42.91,81001.2,0.0,-0.99377,1e-05,1.24076]
[1778160417054,42.91,80994.36,0.0,-0.99381,1e-05,1.23367]
[1778160422386,42.91,81010.06,0.0,-0.99372,1e-05,1.24999]
[1778160423096,42.91,81010.06,0.0,-0.99372,1e-05,1.24999]
[1778160426116,42.91,81004.91,0.0,-0.99375,1e-05,1.24461]
[1778160431152,42.91,81001.47,0.0,-0.99377,1e-05,1.24104]
[1778160435180,42.91,80993.66,0.0,-0.99382,1e-05,1.23294]
[1778160439209,42.91,80987.41,0.0,-0.99385,1e-05,1.2265]
[1778160442534,42.91,80975.55,0.0,-0.99392,1e-05,1.21435]
[1778160443236,42.91,80975.55,0.0,-0.99392,1e-05,1.21435]
[1778160444244,42.91,80966.58,0.0,-0.99397,1e-05,1.20523]
[1778160449280,42.91,80966.43,0.0,-0.99397,1e-05,1.20507]
[1778160454314,42.91,80963.33,0.0,-0.99399,1e-05,1.20082]
[1778160458344,42.91,80952.6,0.0,-0.99405,1e-05,1.19002]
[1778160463379,42.91,80948.42,0.0,-0.99408,1e-05,1.18583]
[1778160468413,42.91,80946.5,0.0,-0.99409,1e-05,1.18391]
[1778160471435,42.91,80934.62,0.0,-0.99415,1e-05,1.17209]
[1778160476470,42.91,80930.54,0.0,-0.99418,1e-05,1.16805]
[1778160479491,42.91,80934.69,0.0,-0.99415,1e-05,1.17216]
[1778160484529,42.91,80931.61,0.0,-0.99417,1e-05,1.16911]
[1778160489564,42.91,80930.12,0.0,-0.99418,1e-05,1.16764]
[1778160495608,42.91,80926.34,0.0,-0.9942,1e-05,1.16391]
[1778160500642,42.91,80925.51,0.0,-0.9942,1e-05,1.16309]
[1778160505678,42.91,80915.75,0.0,-0.99426,1e-05,1.15352]
[1778160506684,42.91,80913.29,0.0,-0.99427,1e-05,1.15111]
[1778160510712,42.91,80905.95,0.0,-0.99431,1e-05,1.14397]
[1778160511720,42.91,80907.34,0.0,-0.99431,1e-05,1.14424]
[1778160513743,42.91,80914.47,0.0,-0.99427,1e-05,1.15119]
[1778160518768,42.91,80923.37,0.0,-0.99422,1e-05,1.1599]
[1778160519780,42.91,80922.68,0.0,-0.99422,1e-05,1.15922]
[1778160524810,42.91,80924.1,0.0,-0.99422,1e-05,1.16062]
[1778160529849,42.91,80924.53,0.0,-0.99421,1e-05,1.16104]
[1778160534881,42.91,80925.94,0.0,-0.99421,1e-05,1.16243]
[1778160539918,42.91,80924.91,0.0,-0.99421,1e-05,1.16141]
[1778160544954,42.91,80929.75,0.0,-0.99419,1e-05,1.16618]
[1778160545961,42.91,80936.62,0.0,-0.99415,1e-05,1.17298]
[1778160546967,42.91,80937.99,0.0,-0.99414,1e-05,1.17434]
[1778160550997,42.91,80944.22,0.0,-0.99411,1e-05,1.18053]
[1778160555024,42.91,80936.93,0.0,-0.99415,1e-05,1.17328]
[1778160556031,42.91,80935.38,0.0,-0.99415,1e-05,1.17175]
[1778160561065,42.91,80937.45,0.0,-0.99414,1e-05,1.1738]
[1778160566100,42.91,80939.91,0.0,-0.99413,1e-05,1.17624]
[1778160571135,42.91,80942.07,0.0,-0.99412,1e-05,1.17729]
[1778160576170,42.91,80945.2,0.0,-0.99411,1e-05,1.18041]
[1778160581205,42.91,80948.13,0.0,-0.99409,1e-05,1.18333]
[1778160586240,42.91,80953.23,0.0,-0.99406,1e-05,1.18844]
[1778160591276,42.91,80955.27,0.0,-0.99405,1e-05,1.19048]
[1778160596311,42.91,80955.69,0.0,-0.99405,1e-05,1.1909]
[1778160598325,42.91,80949.01,0.0,-0.99408,1e-05,1.18421]
[1778160603697,42.91,80947.96,0.0,-0.99409,1e-05,1.18316]
[1778160605373,42.91,80941.96,0.0,-0.99412,1e-05,1.17718]
[1778160609402,42.91,80935.46,0.0,-0.99416,1e-05,1.17073]
[1778160610408,42.91,80929.95,0.0,-0.99419,1e-05,1.16529]
[1778160612423,42.91,80938.54,0.0,-0.99414,1e-05,1.17379]
[1778160613767,42.91,80924.02,0.0,-0.99422,1e-05,1.15945]
[1778160614444,42.91,80924.02,0.0,-0.99422,1e-05,1.15945]
[1778160619479,42.91,80924.28,0.0,-0.99422,1e-05,1.15971]
[1778160624518,42.91,80921.57,0.0,-0.99424,1e-05,1.15705]
[1778160627539,42.91,80928.06,0.0,-0.9942,1e-05,1.16343]
[1778160632574,42.91,80927.83,0.0,-0.99421,1e-05,1.16211]
[1778160635596,42.91,80934.96,0.0,-0.99417,1e-05,1.16915]
[1778160636613,42.91,80941.18,0.0,-0.99413,1e-05,1.17531]
[1778160641641,42.91,80936.96,0.0,-0.99416,1e-05,1.17112]
[1778160644661,42.91,80932.0,0.0,-0.99418,1e-05,1.16622]
[1778160649697,42.91,80939.35,0.0,-0.99414,1e-05,1.17349]
[1778160654733,42.91,80941.81,0.0,-0.99413,1e-05,1.17594]
[1778160658759,42.91,80931.12,0.0,-0.99419,1e-05,1.16535]
[1778160660778,42.91,80936.14,0.0,-0.99416,1e-05,1.17031]
[1778160661781,42.91,80928.2,0.0,-0.9942,1e-05,1.16248]
[1778160662787,42.91,80923.41,0.0,-0.99423,1e-05,1.15777]
[1778160664803,42.91,80915.13,0.0,-0.99428,1e-05,1.14967]
[1778160665809,42.91,80905.5,0.0,-0.99433,1e-05,1.14031]
[1778160666816,42.91,80899.53,0.0,-0.99436,1e-05,1.13454]
[1778160667822,42.91,80898.35,0.0,-0.99436,1e-05,1.1334]
[1778160668829,42.91,80889.21,0.0,-0.99441,1e-05,1.12462]
[1778160669836,42.91,80889.48,0.0,-0.99441,1e-05,1.12488]
[1778160674871,42.91,80893.71,0.0,-0.99439,1e-05,1.12894]
[1778160675881,42.91,80903.15,0.0,-0.99434,1e-05,1.13804]
[1778160676895,42.91,80907.23,0.0,-0.99432,1e-05,1.14199]
[1778160677893,42.91,80913.74,0.0,-0.99428,1e-05,1.14832]
[1778160678900,42.91,80917.38,0.0,-0.99426,1e-05,1.15187]
[1778160679907,42.91,80923.43,0.0,-0.99423,1e-05,1.15779]
[1778160680915,42.91,80926.45,0.0,-0.99421,1e-05,1.16075]
[1778160684949,42.91,80925.0,0.0,-0.99422,1e-05,1.15933]
[1778160685958,42.91,80907.33,0.0,-0.99432,1e-05,1.14209]
[1778160686963,42.91,80900.68,0.0,-0.99435,1e-05,1.13565]
[1778160687969,42.91,80900.78,0.0,-0.99435,1e-05,1.13575]
[1778160693004,42.91,80903.36,0.0,-0.99434,1e-05,1.13717]
[1778160694338,42.91,80897.63,0.0,-0.99437,1e-05,1.13164]
[1778160696026,42.91,80891.43,0.0,-0.99441,1e-05,1.12569]
[1778160697032,42.91,80888.92,0.0,-0.99442,1e-05,1.12328]
[1778160698049,42.91,80896.02,0.0,-0.99438,1e-05,1.13009]
[1778160700055,42.91,80896.55,0.0,-0.99438,1e-05,1.1306]
[1778160704440,42.91,80884.57,0.0,-0.99444,1e-05,1.11913]
[1778160706106,42.91,80874.91,0.0,-0.99449,1e-05,1.10995]
[1778160707113,42.91,80878.31,0.0,-0.99448,1e-05,1.11317]
[1778160712149,42.91,80875.81,0.0,-0.99449,1e-05,1.1108]
[1778160717183,42.91,80872.07,0.0,-0.99451,1e-05,1.10726]
[1778160721213,42.91,80879.05,0.0,-0.99447,1e-05,1.11388]
[1778160723226,42.91,80883.89,0.0,-0.99445,1e-05,1.11848]
[1778160726265,42.91,80869.85,0.0,-0.99452,1e-05,1.10517]
[1778160727265,42.91,80848.63,0.0,-0.99463,1e-05,1.08529]
[1778160728269,42.91,80832.82,0.0,-0.99471,1e-05,1.07068]
[1778160729276,42.91,80828.37,0.0,-0.99473,1e-05,1.0666]
[1778160731288,42.91,80822.89,0.0,-0.99476,0.0,1.06159]
[1778160734655,42.91,80794.8,0.0,-0.9949,0.0,1.03621]
[1778160736325,42.91,80791.85,0.0,-0.99491,0.0,1.03358]
[1778160738358,42.91,80784.15,0.0,-0.99495,0.0,1.02673]
[1778160739356,42.91,80763.25,0.0,-0.99505,0.0,1.00832]
[1778160740364,42.91,80757.36,0.0,-0.99508,0.0,1.00319]
[1778160741370,42.91,80754.31,0.0,-0.99509,0.0,1.00053]
[1778160743402,42.91,80785.97,0.0,-0.99494,0.0,1.02834]
[1778160744728,42.91,80792.81,0.0,-0.99491,0.0,1.03443]
[1778160745416,42.91,80792.81,0.0,-0.99491,0.0,1.03443]
[1778160746420,42.91,80815.57,0.0,-0.9948,0.0,1.05492]
[1778160747426,42.91,80822.37,0.0,-0.99476,0.0,1.06111]
[1778160748433,42.91,80831.08,0.0,-0.99472,1e-05,1.06908]
[1778160749448,42.91,80828.31,0.0,-0.99473,1e-05,1.06654]
[1778160750461,42.91,80820.66,0.0,-0.99477,0.0,1.05955]
[1778160751458,42.91,80805.82,0.0,-0.99485,0.0,1.0451]
[1778160756489,42.91,80818.09,0.0,-0.99479,0.0,1.0562]
[1778160759511,42.91,80832.14,0.0,-0.99472,1e-05,1.06903]
[1778160762533,42.91,80827.74,0.0,-0.99474,1e-05,1.065]
[1778160764888,42.91,80816.11,0.0,-0.9948,0.0,1.0544]
[1778160766561,42.91,80800.72,0.0,-0.99487,0.0,1.04051]
[1778160769583,42.91,80795.25,0.0,-0.9949,0.0,1.03562]
[1778160770594,42.91,80794.01,0.0,-0.99491,0.0,1.03451]
[1778160772609,42.91,80799.94,0.0,-0.99488,0.0,1.03981]
[1778160774958,42.91,80817.32,0.0,-0.99479,0.0,1.0555]
[1778160775631,42.91,80817.32,0.0,-0.99479,0.0,1.0555]
[1778160776646,42.91,80829.57,0.0,-0.99473,1e-05,1.06667]
[1778160777646,42.91,80835.94,0.0,-0.9947,1e-05,1.07252]
[1778160780665,42.91,80833.37,0.0,-0.99471,1e-05,1.07016]
[1778160781671,42.91,80838.57,0.0,-0.99469,1e-05,1.07495]
[1778160783686,42.91,80847.06,0.0,-0.99464,1e-05,1.0828]
[1778160786706,42.91,80828.37,0.0,-0.99474,1e-05,1.06558]
[1778160787713,42.91,80810.94,0.0,-0.99482,0.0,1.04972]
[1778160788720,42.91,80817.67,0.0,-0.99479,0.0,1.05582]
[1778160791752,42.91,80810.28,0.0,-0.99483,0.0,1.04912]
[1778160792760,42.91,80800.53,0.0,-0.99487,0.0,1.04034]
[1778160793767,42.91,80812.06,0.0,-0.99482,0.0,1.05073]
[1778160794777,42.91,80819.41,0.0,-0.99478,0.0,1.0574]
[1778160795780,42.91,80835.0,0.0,-0.9947,1e-05,1.07166]
[1778160798802,42.91,80827.15,0.0,-0.99474,1e-05,1.06446]
[1778160799807,42.91,80826.09,0.0,-0.99475,1e-05,1.06349]
[1778160801824,42.91,80841.34,0.0,-0.99467,1e-05,1.0775]
[1778160802832,42.91,80844.37,0.0,-0.99466,1e-05,1.08031]
[1778160803836,42.91,80851.41,0.0,-0.99462,1e-05,1.08684]
[1778160804852,42.91,80862.09,0.0,-0.99457,1e-05,1.09682]
[1778160809878,42.91,80860.25,0.0,-0.99457,1e-05,1.0951]
[1778160810886,42.91,80854.83,0.0,-0.9946,1e-05,1.09003]
[1778160812904,42.91,80843.7,0.0,-0.99466,1e-05,1.07866]
[1778160813907,42.91,80843.41,0.0,-0.99467,1e-05,1.07839]
[1778160815920,42.91,80837.98,0.0,-0.99469,1e-05,1.07338]
[1778160818941,42.91,80832.08,0.0,-0.99472,1e-05,1.06795]
[1778160821963,42.91,80825.63,0.0,-0.99475,0.0,1.06205]
[1778160822971,42.91,80824.98,0.0,-0.99476,0.0,1.06146]
[1778160824985,42.91,80831.4,0.0,-0.99473,1e-05,1.06733]
[1778160825992,42.91,80842.2,0.0,-0.99467,1e-05,1.07727]
[1778160826998,42.91,80835.6,0.0,-0.9947,1e-05,1.07119]
[1778160828008,42.91,80823.2,0.0,-0.99477,0.0,1.05983]
[1778160830019,42.91,80820.3,0.0,-0.99478,0.0,1.05719]
[1778160834047,42.91,80829.69,0.0,-0.99473,1e-05,1.06576]
[1778160836061,42.91,80828.87,0.0,-0.99474,1e-05,1.06501]
[1778160841096,42.91,80826.91,0.0,-0.99475,1e-05,1.06322]
[1778160842104,42.91,80811.56,0.0,-0.99482,0.0,1.04927]
[1778160844123,42.91,80820.35,0.0,-0.99478,0.0,1.05724]
[1778160846131,42.91,80816.5,0.0,-0.9948,0.0,1.05374]
[1778160847143,42.91,80822.28,0.0,-0.99477,0.0,1.059]
[1778160850162,42.91,80828.4,0.0,-0.99474,1e-05,1.06458]
[1778160853181,42.91,80837.89,0.0,-0.99469,1e-05,1.07329]
[1778160855194,42.91,80833.28,0.0,-0.99472,1e-05,1.06905]
[1778160857211,42.91,80826.94,0.0,-0.99475,1e-05,1.06325]
[1778160858216,42.91,80823.59,0.0,-0.99477,0.0,1.06019]
[1778160859223,42.91,80814.06,0.0,-0.99481,0.0,1.05153]
[1778160861240,42.91,80821.16,0.0,-0.99478,0.0,1.05798]
[1778160865605,42.91,80813.25,0.0,-0.99482,0.0,1.0508]
[1778160866282,42.91,80813.25,0.0,-0.99482,0.0,1.0508]
[1778160871310,42.91,80817.27,0.0,-0.9948,0.0,1.05343]
[1778160873324,42.91,80815.96,0.0,-0.99481,0.0,1.05224]
[1778160878359,42.91,80813.52,0.0,-0.99482,0.0,1.05003]
[1778160880373,42.91,80801.01,0.0,-0.99488,0.0,1.03877]
[1778160881381,42.91,80795.83,0.0,-0.99491,0.0,1.03414]
[1778160882387,42.91,80795.8,0.0,-0.99491,0.0,1.03411]
[1778160884401,42.91,80801.69,0.0,-0.99488,0.0,1.03938]
[1778160885749,42.91,80806.61,0.0,-0.99485,0.0,1.0438]
[1778160887422,42.91,80812.03,0.0,-0.99483,0.0,1.04869]
[1778160891474,42.91,80805.75,0.0,-0.99486,0.0,1.04302]
[1778160892503,42.91,80805.75,0.0,-0.99486,0.0,1.04302]
[1778160897517,42.91,80809.08,0.0,-0.99484,0.0,1.04602]
[1778160902553,42.91,80818.12,0.0,-0.9948,0.0,1.0542]
[1778160904566,42.91,80807.9,0.0,-0.99485,0.0,1.04496]
[1778160907587,42.91,80819.25,0.0,-0.99479,0.0,1.05523]
[1778160910608,42.91,80812.59,0.0,-0.99482,0.0,1.04919]
[1778160913629,42.91,80807.05,0.0,-0.99485,0.0,1.04419]
[1778160917665,42.91,80820.65,0.0,-0.99478,0.0,1.0565]
[1778160918673,42.91,80826.94,0.0,-0.99475,0.0,1.06223]
[1778160919679,42.91,80835.56,0.0,-0.99471,1e-05,1.07012]
[1778160924716,42.91,80831.27,0.0,-0.99473,1e-05,1.06619]
[1778160926031,42.91,80808.22,0.0,-0.99485,0.0,1.04525]
[1778160926729,42.91,80808.22,0.0,-0.99485,0.0,1.04525]
[1778160929750,42.91,80816.88,0.0,-0.9948,0.0,1.05307]
[1778160934784,42.91,80815.3,0.0,-0.99482,0.0,1.05063]
[1778160939819,42.91,80821.53,0.0,-0.99479,0.0,1.05628]
[1778160941136,42.91,80815.52,0.0,-0.99482,0.0,1.05083]
[1778160942840,42.91,80811.96,0.0,-0.99483,0.0,1.04761]
[1778160944854,42.91,80818.1,0.0,-0.9948,0.0,1.05317]
[1778160948883,42.91,80824.42,0.0,-0.99477,0.0,1.05891]
[1778160950896,42.91,80833.2,0.0,-0.99473,1e-05,1.06693]
[1778160953918,42.91,80827.94,0.0,-0.99475,0.0,1.06212]
[1778160958952,42.91,80824.47,0.0,-0.99477,0.0,1.05896]
[1778160959959,42.91,80816.38,0.0,-0.99481,0.0,1.05161]
[1778160962294,42.91,80796.66,0.0,-0.99491,0.0,1.03388]
[1778160962981,42.91,80796.66,0.0,-0.99491,0.0,1.03388]
[1778160963987,42.91,80790.52,0.0,-0.99494,0.0,1.02841]
[1778160966001,42.91,80783.12,0.0,-0.99497,0.0,1.02185]
[1778160967009,42.91,80775.56,0.0,-0.99501,0.0,1.01518]
[1778160970050,42.91,80781.8,0.0,-0.99498,0.0,1.02068]
[1778160972060,42.91,80788.71,0.0,-0.99495,0.0,1.0268]
[1778160975085,42.91,80776.02,0.0,-0.99501,0.0,1.01559]
[1778160977096,42.91,80782.1,0.0,-0.99498,0.0,1.02095]
[1778160979109,42.91,80773.34,0.0,-0.99502,0.0,1.01323]
[1778160982131,42.91,80778.95,0.0,-0.99499,0.0,1.01817]
[1778160983318,42.91,80772.46,0.0,-0.99502,0.0,1.01246]
[1778160984209,42.91,80752.32,0.0,-0.99512,0.0,0.99492]
[1778160985182,42.91,80734.91,0.0,-0.9952,0.0,0.97997]
[1778160986187,42.91,80723.55,0.0,-0.99525,0.0,0.97031]
[1778160987194,42.91,80715.16,0.0,-0.99529,0.0,0.96323]
[1778160988208,42.91,80713.88,0.0,-0.9953,0.0,0.96215]
[1778160993237,42.91,80718.01,0.0,-0.99528,0.0,0.96468]
[1778160997269,42.91,80715.31,0.0,-0.99529,0.0,0.96241]
[1778160998273,42.91,80713.08,0.0,-0.99531,0.0,0.96054]
[1778160999283,42.91,80719.3,0.0,-0.99528,0.0,0.96577]
[1778161000286,42.91,80737.79,0.0,-0.99519,0.0,0.98147]
[1778161001295,42.91,80757.73,0.0,-0.9951,0.0,0.99863]
[1778161002303,42.91,80751.4,0.0,-0.99513,0.0,0.99316]
[1778161003307,42.91,80752.92,0.0,-0.99512,0.0,0.99447]
[1778161005322,42.91,80757.78,0.0,-0.9951,0.0,0.99868]
[1778161010359,42.91,80746.83,0.0,-0.99515,0.0,0.98922]
[1778161011365,42.91,80741.6,0.0,-0.99517,0.0,0.98473]
[1778161012370,42.91,80721.78,0.0,-0.99527,0.0,0.96786]
[1778161013379,42.91,80712.55,0.0,-0.99531,0.0,0.96009]
[1778161014390,42.91,80714.92,0.0,-0.9953,0.0,0.96208]
[1778161015392,42.91,80723.77,0.0,-0.99526,0.0,0.96954]
[1778161016398,42.91,80732.57,0.0,-0.99522,0.0,0.97701]
[1778161017406,42.91,80736.67,0.0,-0.9952,0.0,0.98051]
[1778161020427,42.91,80738.89,0.0,-0.99519,0.0,0.98241]
[1778161025461,42.91,80725.96,0.0,-0.99525,0.0,0.9714]
[1778161026472,42.91,80729.55,0.0,-0.99523,0.0,0.97444]
[1778161028482,42.91,80734.28,0.0,-0.99521,0.0,0.97847]
[1778161029490,42.91,80743.45,0.0,-0.99517,0.0,0.98631]
[1778161030496,42.91,80736.03,0.0,-0.9952,0.0,0.97996]
[1778161031503,42.91,80735.08,0.0,-0.9952,0.0,0.97915]
[1778161036539,42.91,80742.51,0.0,-0.99517,0.0,0.98551]
[1778161038557,42.91,80727.8,0.0,-0.99524,0.0,0.97296]
[1778161039561,42.91,80725.3,0.0,-0.99525,0.0,0.97084]
[1778161041576,42.91,80725.82,0.0,-0.99525,0.0,0.97128]
[1778161042868,42.91,80733.26,0.0,-0.99521,0.0,0.9776]
[1778161043591,42.91,80733.55,0.0,-0.99521,0.0,0.97785]
[1778161044601,42.91,80738.7,0.0,-0.99519,0.0,0.98224]
[1778161045605,42.91,80738.55,0.0,-0.99519,0.0,0.98211]
[1778161046611,42.91,80744.62,0.0,-0.99516,0.0,0.98732]
[1778161047623,42.91,80742.78,0.0,-0.99517,0.0,0.98574]
[1778161052939,42.91,80732.85,0.0,-0.99522,0.0,0.97629]
[1778161054719,42.91,80733.48,0.0,-0.99522,0.0,0.97683]
[1778161055687,42.91,80739.22,0.0,-0.99519,0.0,0.98173]
[1778161056688,42.91,80739.22,0.0,-0.99519,0.0,0.98173]
[1778161060716,42.91,80727.49,0.0,-0.99524,0.0,0.97174]
[1778161061723,42.91,80720.63,0.0,-0.99528,0.0,0.96594]
[1778161063010,42.91,80727.62,0.0,-0.99524,0.0,0.97185]
[1778161064744,42.91,80737.9,0.0,-0.9952,0.0,0.9806]
[1778161065751,42.91,80739.05,0.0,-0.99519,0.0,0.98158]
[1778161068773,42.91,80733.75,0.0,-0.99522,0.0,0.97706]
[1778161070786,42.91,80732.07,0.0,-0.99522,0.0,0.97563]
[1778161071793,42.91,80739.24,0.0,-0.99519,0.0,0.98174]
[1778161073085,42.91,80743.62,0.0,-0.99517,0.0,0.98549]
[1778161074816,42.91,80746.66,0.0,-0.99516,0.0,0.9881]
[1778161076831,42.91,80737.88,0.0,-0.9952,0.0,0.98058]
[1778161077839,42.91,80737.67,0.0,-0.9952,0.0,0.9804]
[1778161079868,42.91,80743.02,0.0,-0.99517,0.0,0.98498]
[1778161080870,42.91,80751.36,0.0,-0.99513,0.0,0.99215]
[1778161081877,42.91,80745.55,0.0,-0.99516,0.0,0.98715]
[1778161084898,42.91,80739.17,0.0,-0.99519,0.0,0.98168]
[1778161088932,42.91,80734.13,0.0,-0.99521,0.0,0.97738]
[1778161089931,42.91,80725.78,0.0,-0.99525,0.0,0.97029]
[1778161090938,42.91,80715.87,0.0,-0.9953,0.0,0.96193]
[1778161093241,42.91,80707.72,0.0,-0.99533,0.0,0.9551]
[1778161096981,42.91,80713.38,0.0,-0.99531,0.0,0.95984]
[1778161098995,42.91,80717.14,0.0,-0.99529,0.0,0.963]
[1778161103312,42.91,80705.5,0.0,-0.99534,0.0,0.95325]
[1778161111079,42.91,80688.99,0.0,-0.99542,0.0,0.93863]
[1778161113384,42.91,80682.61,0.0,-0.99545,0.0,0.93339]
[1778161117123,42.91,80671.94,0.0,-0.9955,0.0,0.92468]
[1778161118131,42.91,80657.54,0.0,-0.99556,0.0,0.91304]
[1778161119137,42.91,80651.91,0.0,-0.99558,0.0,0.90852]
[1778161121149,42.91,80658.9,0.0,-0.99555,0.0,0.91413]
[1778161122157,42.91,80664.79,0.0,-0.99553,0.0,0.91888]
[1778161123457,42.91,80668.02,0.0,-0.99551,0.0,0.9215]
[1778161126186,42.91,80662.68,0.0,-0.99554,0.0,0.91718]
[1778161129206,42.91,80671.08,0.0,-0.9955,0.0,0.92398]
[1778161130222,42.91,80680.52,0.0,-0.99546,0.0,0.93168]
[1778161131224,42.91,80694.92,0.0,-0.9954,0.0,0.94353]
[1778161132232,42.91,80714.3,0.0,-0.99531,0.0,0.95967]
[1778161133240,42.91,80726.55,0.0,-0.99525,0.0,0.96999]
[1778161138281,42.91,80729.58,0.0,-0.99524,0.0,0.97256]
[1778161141301,42.91,80724.11,0.0,-0.99526,0.0,0.96793]
[1778161144320,42.91,80722.32,0.0,-0.99527,0.0,0.96642]
[1778161149357,42.91,80719.29,0.0,-0.99529,0.0,0.96386]
[1778161151378,42.91,80693.66,0.0,-0.9954,0.0,0.94248]
[1778161152380,42.91,80685.88,0.0,-0.99544,0.0,0.93607]
[1778161157416,42.91,80682.8,0.0,-0.99545,0.0,0.93355]
[1778161159430,42.91,80688.01,0.0,-0.99543,0.0,0.93783]
[1778161161445,42.91,80697.94,0.0,-0.99538,0.0,0.94603]
[1778161162453,42.91,80698.79,0.0,-0.99538,0.0,0.94673]
[1778161164466,42.91,80714.14,0.0,-0.99531,0.0,0.95953]
[1778161165474,42.91,80719.04,0.0,-0.99529,0.0,0.96365]
[1778161166480,42.91,80720.55,0.0,-0.99528,0.0,0.96492]
[1778161171515,42.91,80712.23,0.0,-0.99532,0.0,0.95699]
[1778161172521,42.91,80712.13,0.0,-0.99532,0.0,0.9569]
[1778161177557,42.91,80709.05,0.0,-0.99534,0.0,0.95433]
[1778161179570,42.91,80714.6,0.0,-0.99531,0.0,0.95897]
[1778161181584,42.91,80713.6,0.0,-0.99532,0.0,0.95814]
[1778161183598,42.91,80691.77,0.0,-0.99541,0.0,0.93999]
[1778161184606,42.91,80691.24,0.0,-0.99542,0.0,0.93956]
[1778161188632,42.91,80696.43,0.0,-0.99539,0.0,0.94384]
[1778161190647,42.91,80694.93,0.0,-0.9954,0.0,0.9426]
[1778161193967,42.91,80701.51,0.0,-0.99537,0.0,0.94805]
[1778161199713,42.91,80694.34,0.0,-0.9954,0.0,0.94211]
[1778161201739,42.91,80682.36,0.0,-0.99546,0.0,0.93226]
[1778161202743,42.91,80673.22,0.0,-0.9955,0.0,0.9248]
[1778161204076,42.91,80678.86,0.0,-0.99547,0.0,0.9294]
[1778161205757,42.91,80678.76,0.0,-0.99547,0.0,0.92932]
[1778161207778,42.91,80671.78,0.0,-0.9955,0.0,0.92363]
[1778161208784,42.91,80654.06,0.0,-0.99558,0.0,0.90933]
[1778161210793,42.91,80643.99,0.0,-0.99562,0.0,0.90129]
[1778161211801,42.91,80646.41,0.0,-0.99561,0.0,0.90322]
[1778161216837,42.91,80646.42,0.0,-0.99561,0.0,0.90322]
[1778161221870,42.91,80648.78,0.0,-0.9956,0.0,0.90511]
[1778161226905,42.91,80649.25,0.0,-0.9956,0.0,0.90548]
[1778161231940,42.91,80645.22,0.0,-0.99562,0.0,0.90137]
[1778161234291,42.91,80675.89,0.0,-0.99549,0.0,0.92606]
[1778161235972,42.91,80689.75,0.0,-0.99543,0.0,0.9374]
[1778161236979,42.91,80690.8,0.0,-0.99542,0.0,0.93826]
[1778161241010,42.92,80697.38,0.0,-0.99539,0.0,0.94448]
[1778161242017,42.92,80709.28,0.0,-0.99533,0.0,0.95489]
[1778161243024,42.93,80709.93,0.0,-0.99533,0.0,0.95592]
[1778161244362,42.93,80684.26,0.0,-0.99544,0.0,0.93514]
[1778161245043,42.93,80684.26,0.0,-0.99544,0.0,0.93565]
[1778161246045,42.94,80682.29,0.0,-0.99544,0.0,0.93456]
[1778161248059,42.94,80674.01,0.0,-0.99548,0.0,0.92779]
[1778161249066,42.94,80670.0,0.0,-0.9955,0.0,0.92452]
[1778161250078,42.94,80667.57,0.0,-0.99551,0.0,0.92255]
[1778161254433,42.94,80649.85,0.0,-0.99558,0.0,0.90827]
[1778161258138,42.94,80655.09,0.0,-0.99556,0.0,0.91247]
[1778161262167,42.94,80659.96,0.0,-0.99554,0.0,0.91639]
[1778161264505,42.94,80651.53,0.0,-0.99558,0.0,0.90961]
[1778161265512,42.94,80640.61,0.0,-0.99562,0.0,0.9009]
[1778161266524,42.94,80638.83,0.0,-0.99563,0.0,0.89948]
[1778161268223,42.94,80632.5,0.0,-0.99566,0.0,0.89447]
[1778161269223,42.94,80631.38,0.0,-0.99566,0.0,0.89358]
[1778161271242,42.94,80636.76,0.0,-0.99564,0.0,0.89784]
[1778161276602,42.94,80650.82,0.0,-0.99558,0.0,0.90905]
[1778161278284,42.94,80661.66,0.0,-0.99553,0.0,0.91777]
[1778161279290,42.94,80663.58,0.0,-0.99552,0.0,0.91932]
[1778161280297,42.94,80655.66,0.0,-0.99556,0.0,0.91293]
[1778161281304,42.94,80651.26,0.0,-0.99558,0.0,0.9094]
[1778161282312,42.94,80650.3,0.0,-0.99558,0.0,0.90863]
[1778161285333,42.94,80643.41,0.0,-0.99561,0.0,0.90312]
[1778161286672,42.94,80630.75,0.0,-0.99567,0.0,0.89308]
[1778161289360,42.94,80637.0,0.0,-0.99564,0.0,0.89803]
[1778161294395,42.94,80628.73,0.0,-0.99568,0.0,0.8906]
[1778161296743,42.94,80626.53,0.0,-0.99569,0.0,0.88887]
[1778161302458,42.94,80621.88,0.0,-0.99571,0.0,0.88522]
[1778161303466,42.94,80611.63,0.0,-0.99575,0.0,0.87722]
[1778161304471,42.94,80609.6,0.0,-0.99576,0.0,0.87564]
[1778161306485,42.94,80614.88,0.0,-0.99574,0.0,0.87975]
[1778161307493,42.94,80617.99,0.0,-0.99572,0.0,0.88217]
[1778161309511,42.94,80612.89,0.0,-0.99574,0.0,0.8782]
[1778161310514,42.94,80615.2,0.0,-0.99573,0.0,0.88]
[1778161311524,42.94,80622.45,0.0,-0.9957,0.0,0.88566]
[1778161316556,42.94,80620.33,0.0,-0.99571,0.0,0.884]
[1778161319576,42.94,80626.58,0.0,-0.99569,0.0,0.8889]
[1778161320587,42.94,80635.28,0.0,-0.99565,0.0,0.89608]
[1778161321590,42.94,80643.73,0.0,-0.99561,0.0,0.90279]
[1778161324611,42.94,80654.5,0.0,-0.99556,0.0,0.91169]
[1778161325619,42.94,80658.95,0.0,-0.99555,0.0,0.91527]
[1778161326625,42.94,80656.62,0.0,-0.99555,0.0,0.91367]
[1778161329646,42.95,80675.74,0.0,-0.99547,0.0,0.92972]
[1778161330657,42.95,80675.46,0.0,-0.99547,0.0,0.93002]
[1778161333674,42.95,80670.15,0.0,-0.99549,0.0,0.92642]
[1778161334685,42.96,80670.22,0.0,-0.99548,0.0,0.92674]
[1778161336699,42.96,80666.68,0.0,-0.9955,0.0,0.92438]
[1778161337702,42.96,80658.86,0.0,-0.99553,0.0,0.91804]
[1778161338710,42.96,80665.69,0.0,-0.9955,0.0,0.92357]
[1778161339717,42.96,80663.72,0.0,-0.99551,0.0,0.92224]
[1778161344751,42.97,80664.61,0.0,-0.9955,0.0,0.92427]
[1778161345758,42.97,80656.97,0.0,-0.99553,0.0,0.91835]
[1778161346765,42.98,80656.71,0.0,-0.99553,0.0,0.9187]
[1778161348780,42.98,80662.92,0.0,-0.9955,0.0,0.92373]
[1778161350793,42.98,80666.52,0.0,-0.99548,0.0,0.92666]
[1778161352807,42.98,80678.12,0.0,-0.99544,0.0,0.93521]
[1778161353814,42.98,80678.38,0.0,-0.99544,0.0,0.93542]
[1778161356853,42.98,80705.46,0.0,-0.99532,0.0,0.95786]
[1778161357853,42.98,80705.46,0.0,-0.99532,0.0,0.95786]
[1778161358861,42.98,80706.12,0.0,-0.99531,0.0,0.95863]
[1778161363898,42.98,80702.01,0.0,-0.99532,0.0,0.95629]
[1778161364905,42.99,80698.22,0.0,-0.99534,0.0,0.95336]
[1778161365923,42.99,80685.78,0.0,-0.99539,0.0,0.94327]
[1778161367241,42.99,80679.16,0.0,-0.99542,0.0,0.9386]
[1778161371954,42.99,80677.07,0.0,-0.99543,0.0,0.93688]
[1778161374977,42.99,80664.99,0.0,-0.99548,0.0,0.927]
[1778161375982,42.99,80660.23,0.0,-0.9955,0.0,0.92314]
[1778161377318,42.99,80658.22,0.0,-0.99551,0.0,0.92151]
[1778161380017,42.99,80652.5,0.0,-0.99554,0.0,0.91689]
[1778161383033,42.99,80639.6,0.0,-0.99559,0.0,0.90654]
[1778161384040,42.99,80638.43,0.0,-0.9956,0.0,0.9056]
[1778161389075,42.99,80635.55,0.0,-0.99561,0.0,0.90331]
[1778161390085,42.99,80629.73,0.0,-0.99563,0.0,0.89868]
[1778161391091,42.99,80635.08,0.0,-0.99561,0.0,0.90293]
[1778161392098,42.99,80639.12,0.0,-0.99559,0.0,0.90615]
[1778161394116,42.99,80638.73,0.0,-0.9956,0.0,0.90584]
[1778161395123,42.99,80619.17,0.0,-0.99568,0.0,0.89035]
[1778161396130,42.99,80619.96,0.0,-0.99567,0.0,0.89097]
[1778161399151,42.99,80627.82,0.0,-0.99564,0.0,0.89717]
[1778161401165,42.99,80626.77,0.0,-0.99565,0.0,0.89634]
[1778161402172,42.99,80621.49,0.0,-0.99567,0.0,0.89217]
[1778161407536,42.99,80628.01,0.0,-0.99564,0.0,0.89732]
[1778161409222,42.99,80630.32,0.0,-0.99563,0.0,0.89915]
[1778161410228,42.99,80633.97,0.0,-0.99562,0.0,0.90205]
[1778161411237,42.99,80639.47,0.0,-0.9956,0.0,0.90553]
[1778161414257,42.99,80645.24,0.0,-0.99557,0.0,0.91014]
[1778161418290,42.99,80649.53,0.0,-0.99555,0.0,0.91358]
[1778161419292,42.99,80656.44,0.0,-0.99552,0.0,0.91915]
[1778161421310,42.99,80651.62,0.0,-0.99554,0.0,0.91527]
[1778161422314,42.99,80644.43,0.0,-0.99558,0.0,0.90949]
[1778161424328,42.99,80638.84,0.0,-0.9956,0.0,0.90502]
[1778161428357,42.99,80632.54,0.0,-0.99563,0.0,0.90001]
[1778161429365,42.99,80632.7,0.0,-0.99563,0.0,0.90014]
[1778161430369,42.99,80624.83,0.0,-0.99566,0.0,0.89391]
[1778161434397,42.99,80621.69,0.0,-0.99567,0.0,0.89143]
[1778161439433,42.99,80618.25,0.0,-0.99569,0.0,0.88873]
[1778161444472,42.99,80611.05,0.0,-0.99572,0.0,0.88309]
[1778161447816,42.99,80624.19,0.0,-0.99566,0.0,0.8934]
[1778161448500,42.99,80624.19,0.0,-0.99566,0.0,0.8934]
[1778161450517,42.99,80630.95,0.0,-0.99563,0.0,0.89875]
[1778161453539,42.99,80636.12,0.0,-0.99561,0.0,0.90286]
[1778161458570,42.99,80632.2,0.0,-0.99563,0.0,0.89974]
[1778161463608,42.99,80632.07,0.0,-0.99563,0.0,0.89964]
[1778161466628,42.99,80638.15,0.0,-0.9956,0.0,0.90447]
[1778161471664,42.99,80633.3,0.0,-0.99563,0.0,0.89971]
[1778161476706,42.99,80629.31,0.0,-0.99564,0.0,0.89655]
[1778161477715,42.99,80613.45,0.0,-0.99571,0.0,0.88408]
[1778161478714,42.99,80592.87,0.0,-0.9958,0.0,0.86811]
[1778161483748,42.99,80592.87,0.0,-0.9958,0.0,0.86811]
[1778161488785,42.99,80593.53,0.0,-0.99579,0.0,0.86862]
[1778161489790,42.99,80586.13,0.0,-0.99582,0.0,0.86293]
[1778161490799,42.99,80586.99,0.0,-0.99582,0.0,0.86359]
[1778161495833,42.99,80585.81,0.0,-0.99583,0.0,0.86269]
[1778161499863,42.99,80570.96,0.0,-0.99589,0.0,0.85138]
[1778161500910,42.99,80565.99,0.0,-0.99591,0.0,0.84762]
[1778161502891,42.99,80577.39,0.0,-0.99586,0.0,0.85626]
[1778161503899,42.99,80577.49,0.0,-0.99586,0.0,0.85633]
[1778161505914,42.99,80588.31,0.0,-0.99581,0.0,0.8646]
[1778161506921,42.99,80595.36,0.0,-0.99579,0.0,0.87003]
[1778161507933,42.99,80594.0,0.0,-0.99579,0.0,0.86898]
[1778161508936,42.99,80583.2,0.0,-0.99584,0.0,0.86069]
[1778161509944,42.99,80588.89,0.0,-0.99581,0.0,0.86505]
[1778161510949,42.99,80603.7,0.0,-0.99575,0.0,0.87648]
[1778161511968,42.99,80609.52,0.0,-0.99573,0.0,0.88101]
[1778161512965,42.99,80618.71,0.0,-0.99569,0.0,0.88841]
[1778161513986,42.99,80625.32,0.0,-0.99566,0.0,0.89361]
[1778161514999,42.99,80613.93,0.0,-0.99571,0.0,0.88466]
[1778161516995,43.0,80617.3,0.0,-0.99569,0.0,0.88772]
[1778161518002,43.0,80614.3,0.0,-0.9957,0.0,0.88557]
[1778161520020,43.0,80619.8,0.0,-0.99568,0.0,0.8903]
[1778161524048,43.01,80630.96,0.0,-0.99563,0.0,0.8999]
[1778161525054,43.01,80628.34,0.0,-0.99564,0.0,0.898]
[1778161529082,43.01,80623.62,0.0,-0.99565,0.0,0.89501]
[1778161534117,43.02,80624.78,0.0,-0.99565,0.0,0.89598]
[1778161538479,43.02,80607.69,0.0,-0.99571,0.0,0.88331]
[1778161539153,43.03,80608.13,0.0,-0.99571,0.0,0.88387]
[1778161541167,43.03,80605.39,0.0,-0.99572,0.0,0.88216]
[1778161544188,43.03,80588.55,0.0,-0.99579,0.0,0.86954]
[1778161545196,43.03,80587.42,0.0,-0.99579,0.0,0.86867]
[1778161548549,43.03,80573.4,0.0,-0.99585,0.0,0.85793]
[1778161549245,43.03,80573.4,0.0,-0.99585,0.0,0.85793]
[1778161550244,43.03,80536.92,0.0,-0.996,0.0,0.83052]
[1778161551251,43.03,80532.21,0.0,-0.99601,0.0,0.82703]
[1778161552264,43.03,80532.51,0.0,-0.99601,0.0,0.82726]
[1778161553267,43.03,80517.16,0.0,-0.99607,0.0,0.81598]
[1778161554271,43.03,80508.65,0.0,-0.99611,0.0,0.80979]
[1778161555281,43.03,80512.07,0.0,-0.99609,0.0,0.81227]
[1778161557292,43.03,80517.62,0.0,-0.99607,0.0,0.81632]
[1778161558666,43.03,80518.01,0.0,-0.99607,0.0,0.8166]
[1778161560318,43.03,80495.11,0.0,-0.99616,0.0,0.80002]
[1778161561346,43.03,80469.59,0.0,-0.99625,0.0,0.78187]
[1778161562349,43.03,80469.59,0.0,-0.99625,0.0,0.78187]
[1778161563356,43.03,80464.49,0.0,-0.99627,0.0,0.77829]
[1778161565406,43.03,80475.15,0.0,-0.99623,0.0,0.7858]
[1778161568749,43.03,80481.89,0.0,-0.99621,0.0,0.79058]
[1778161569398,43.03,80481.89,0.0,-0.99621,0.0,0.79058]
[1778161571419,43.03,80487.98,0.0,-0.99618,0.0,0.79491]
[1778161572431,43.03,80500.43,0.0,-0.99614,0.0,0.80385]
[1778161573428,43.03,80528.38,0.0,-0.99603,0.0,0.82421]
[1778161574437,43.03,80521.32,0.0,-0.99606,0.0,0.81902]
[1778161575442,43.03,80502.59,0.0,-0.99613,0.0,0.8054]
[1778161578828,43.03,80507.02,0.0,-0.99611,0.0,0.80861]
[1778161580513,43.03,80513.04,0.0,-0.99609,0.0,0.81298]
[1778161583502,43.03,80525.58,0.0,-0.99604,0.0,0.82215]
[1778161584509,43.03,80520.59,0.0,-0.99606,0.0,0.81849]
[1778161586520,43.03,80531.9,0.0,-0.99602,0.0,0.8268]
[1778161587532,43.03,80542.27,0.0,-0.99597,0.0,0.83449]
[1778161588904,43.03,80575.54,0.0,-0.99584,0.0,0.85956]
[1778161590556,43.03,80585.71,0.0,-0.9958,0.0,0.86735]
[1778161592572,43.03,80588.46,0.0,-0.99579,0.0,0.86859]
[1778161594587,43.03,80578.95,0.0,-0.99583,0.0,0.86129]
[1778161595596,43.03,80571.01,0.0,-0.99586,0.0,0.85524]
[1778161596597,43.03,80559.54,0.0,-0.99591,0.0,0.84656]
[1778161597601,43.03,80546.93,0.0,-0.99596,0.0,0.83711]
[1778161598975,43.03,80540.75,0.0,-0.99598,0.0,0.83251]
[1778161601633,43.03,80541.64,0.0,-0.99598,0.0,0.83317]
[1778161602647,43.03,80547.64,0.0,-0.99596,0.0,0.83764]
[1778161603643,43.03,80551.56,0.0,-0.99594,0.0,0.84057]
[1778161605658,43.03,80553.91,0.0,-0.99593,0.0,0.84233]
[1778161609051,43.03,80563.06,0.0,-0.9959,0.0,0.84922]
[1778161611704,43.03,80579.68,0.0,-0.99583,0.0,0.86185]
[1778161612711,43.03,80575.16,0.0,-0.99585,0.0,0.8584]
[1778161614726,43.03,80572.69,0.0,-0.99586,0.0,0.85652]
[1778161617746,43.03,80560.79,0.0,-0.9959,0.0,0.84751]
[1778161619121,43.03,80549.15,0.0,-0.99595,0.0,0.83877]
[1778161620768,43.03,80541.46,0.0,-0.99598,0.0,0.83304]
[1778161622782,43.03,80523.27,0.0,-0.99605,0.0,0.81961]
[1778161623790,43.03,80511.4,0.0,-0.9961,0.0,0.81095]
[1778161624799,43.03,80504.27,0.0,-0.99613,0.0,0.80579]
[1778161625806,43.03,80501.31,0.0,-0.99614,0.0,0.80365]
[1778161626814,43.03,80512.41,0.0,-0.99609,0.0,0.81169]
[1778161627820,43.03,80522.38,0.0,-0.99606,0.0,0.81896]
[1778161628827,43.03,80518.89,0.0,-0.99607,0.0,0.81641]
[1778161629835,43.03,80512.59,0.0,-0.99609,0.0,0.81182]
[1778161630841,43.03,80510.27,0.0,-0.9961,0.0,0.81013]
[1778161632856,43.03,80516.6,0.0,-0.99608,0.0,0.81474]
[1778161633864,43.03,80514.78,0.0,-0.99609,0.0,0.81341]
[1778161635876,43.03,80514.81,0.0,-0.99609,0.0,0.81343]
[1778161636891,43.03,80522.27,0.0,-0.99606,0.0,0.81888]
[1778161637897,43.03,80526.07,0.0,-0.99604,0.0,0.82167]
[1778161639926,43.03,80536.5,0.0,-0.996,0.0,0.82936]
[1778161640962,43.03,80562.87,0.0,-0.9959,0.0,0.84907]
[1778161643950,43.03,80563.64,0.0,-0.99589,0.0,0.84966]
[1778161644957,43.03,80559.59,0.0,-0.99591,0.0,0.8466]
[1778161646971,43.03,80559.5,0.0,-0.99591,0.0,0.84653]
[1778161648986,43.03,80552.2,0.0,-0.99594,0.0,0.84105]
[1778161650999,43.03,80538.45,0.0,-0.996,0.0,0.82995]
[1778161652013,43.03,80538.69,0.0,-0.996,0.0,0.83013]
[1778161653013,43.03,80527.32,0.0,-0.99604,0.0,0.82174]
[1778161654021,43.03,80520.36,0.0,-0.99607,0.0,0.81664]
[1778161655030,43.03,80513.72,0.0,-0.99609,0.0,0.8118]
[1778161656043,43.03,80513.39,0.0,-0.99609,0.0,0.81156]
[1778161659066,43.03,80490.1,0.0,-0.99618,0.0,0.79478]
[1778161660066,43.03,80488.49,0.0,-0.99619,0.0,0.79363]
[1778161663087,43.03,80471.05,0.0,-0.99625,0.0,0.78128]
[1778161665163,43.03,80457.77,0.0,-0.9963,0.0,0.77198]
[1778161666131,43.03,80425.46,0.0,-0.99642,0.0,0.74975]
[1778161667122,43.03,80403.52,0.0,-0.9965,0.0,0.73497]
[1778161668155,43.03,80401.86,0.0,-0.9965,0.0,0.73386]
[1778161669179,43.03,80384.69,0.0,-0.99656,0.0,0.72248]
[1778161670169,43.03,80373.06,0.0,-0.9966,0.0,0.71486]
[1778161671176,43.03,80368.5,0.0,-0.99662,0.0,0.71189]
[1778161672188,43.03,80353.07,0.0,-0.99667,0.0,0.70191]
[1778161673200,43.03,80348.33,0.0,-0.99669,0.0,0.69887]
[1778161674221,43.03,80337.28,0.0,-0.99672,0.0,0.69183]
[1778161675214,43.03,80323.28,0.0,-0.99677,0.0,0.683]
[1778161676243,43.03,80338.96,0.0,-0.99672,0.0,0.6929]
[1778161677235,43.03,80365.31,0.0,-0.99663,0.0,0.70981]
[1778161678241,43.03,80383.08,0.0,-0.99657,0.0,0.72142]
[1778161679247,43.03,80401.99,0.0,-0.9965,0.0,0.73394]
[1778161680264,43.03,80429.1,0.0,-0.99641,0.0,0.75223]
[1778161681267,43.03,80425.79,0.0,-0.99642,0.0,0.74997]
[1778161682271,43.03,80417.59,0.0,-0.99645,0.0,0.74442]
[1778161683277,43.03,80416.09,0.0,-0.99645,0.0,0.74341]
[1778161684284,43.03,80402.33,0.0,-0.9965,0.0,0.73417]
[1778161684628,43.03,80391.67,0.0,-0.99654,0.0,0.72709]
[1778161685371,43.03,80391.21,0.0,-0.99654,0.0,0.72678]
[1778161686298,43.03,80380.56,0.0,-0.99658,0.0,0.71976]
[1778161687308,43.03,80380.52,0.0,-0.99658,0.0,0.71974]
[1778161690348,43.03,80387.07,0.0,-0.99656,0.0,0.72405]
[1778161692359,43.03,80410.61,0.0,-0.99647,0.0,0.73972]
[1778161693362,43.03,80406.61,0.0,-0.99649,0.0,0.73703]
[1778161695377,43.03,80405.82,0.0,-0.99649,0.0,0.7365]
[1778161697391,43.03,80397.77,0.0,-0.99652,0.0,0.73113]
[1778161698396,43.03,80406.77,0.0,-0.99649,0.0,0.73714]
[1778161699403,43.03,80420.03,0.0,-0.99644,0.0,0.74607]
[1778161700414,43.03,80414.83,0.0,-0.99646,0.0,0.74256]
[1778161701416,43.03,80418.17,0.0,-0.99645,0.0,0.74481]
[1778161702423,43.03,80412.19,0.0,-0.99647,0.0,0.74078]
[1778161703431,43.03,80410.79,0.0,-0.99647,0.0,0.73984]
[1778161707458,43.03,80394.54,0.0,-0.99653,0.0,0.72899]
[1778161708467,43.03,80378.31,0.0,-0.99659,0.0,0.71829]
[1778161709473,43.03,80375.45,0.0,-0.9966,0.0,0.71642]
[1778161711506,43.03,80388.86,0.0,-0.99655,0.0,0.72446]
[1778161712509,43.03,80407.86,0.0,-0.99649,0.0,0.73709]
[1778161713516,43.03,80402.73,0.0,-0.9965,0.0,0.73366]
[1778161714854,43.03,80400.2,0.0,-0.99651,0.0,0.73198]
[1778161716536,43.03,80407.13,0.0,-0.99649,0.0,0.73661]
[1778161717544,43.03,80405.41,0.0,-0.9965,0.0,0.73545]
[1778161720565,43.03,80412.29,0.0,-0.99647,0.0,0.74007]
[1778161721571,43.03,80413.48,0.0,-0.99647,0.0,0.74087]
[1778161722579,43.03,80419.14,0.0,-0.99645,0.0,0.74468]
[1778161723586,43.03,80422.93,0.0,-0.99643,0.0,0.74725]
[1778161725599,43.03,80427.01,0.0,-0.99642,0.0,0.75002]
[1778161728620,43.03,80412.6,0.0,-0.99647,0.0,0.74027]
[1778161730640,43.03,80409.46,0.0,-0.99648,0.0,0.73817]
[1778161732652,43.03,80401.22,0.0,-0.99651,0.0,0.73266]
[1778161733656,43.03,80400.32,0.0,-0.99651,0.0,0.73206]
[1778161736678,43.03,80406.66,0.0,-0.99649,0.0,0.73629]
[1778161737685,43.03,80416.4,0.0,-0.99646,0.0,0.74283]
[1778161738691,43.03,80419.97,0.0,-0.99644,0.0,0.74524]
[1778161739698,43.03,80427.08,0.0,-0.99642,0.0,0.75006]
[1778161740713,43.03,80430.24,0.0,-0.99641,0.0,0.75221]
[1778161742719,43.03,80421.78,0.0,-0.99644,0.0,0.74647]
[1778161743726,43.03,80424.57,0.0,-0.99643,0.0,0.74836]
[1778161746747,43.03,80416.64,0.0,-0.99646,0.0,0.74299]
[1778161747796,43.03,80417.06,0.0,-0.99645,0.0,0.74328]
[1778161748779,43.03,80388.08,0.0,-0.99656,0.0,0.72395]
[1778161749776,43.03,80358.08,0.0,-0.99666,0.0,0.70439]
[1778161752808,43.03,80364.92,0.0,-0.99663,0.0,0.70881]
[1778161755163,43.03,80359.22,0.0,-0.99665,0.0,0.70512]
[1778161755824,43.03,80359.22,0.0,-0.99665,0.0,0.70512]
[1778161756830,43.03,80349.57,0.0,-0.99669,0.0,0.69892]
[1778161761866,43.03,80362.2,0.0,-0.99664,0.0,0.70705]
[1778161762873,43.03,80355.17,0.0,-0.99667,0.0,0.70252]
[1778161763881,43.03,80371.17,0.0,-0.99661,0.0,0.71287]
[1778161768917,43.03,80377.11,0.0,-0.99659,0.0,0.71674]
[1778161769926,43.03,80343.98,0.0,-0.9967,0.0,0.69535]
[1778161770931,43.03,80327.12,0.0,-0.99676,0.0,0.68468]
[1778161771937,43.03,80316.35,0.0,-0.9968,0.0,0.67721]
[1778161773952,43.03,80299.82,0.0,-0.99685,0.0,0.66697]
[1778161778988,43.03,80317.69,0.0,-0.99679,0.0,0.67804]
[1778161779994,43.03,80324.54,0.0,-0.99677,0.0,0.68233]
[1778161785396,43.03,80340.9,0.0,-0.99672,0.0,0.69265]
[1778161786043,43.03,80340.9,0.0,-0.99672,0.0,0.69265]
[1778161789061,43.03,80346.14,0.0,-0.9967,0.0,0.69599]
[1778161793091,43.03,80340.35,0.0,-0.99672,0.0,0.6923]
[1778161794099,43.03,80331.17,0.0,-0.99675,0.0,0.68649]
[1778161795106,43.03,80325.52,0.0,-0.99677,0.0,0.68294]
[1778161800142,43.03,80328.71,0.0,-0.99676,0.0,0.68494]
[1778161805176,43.03,80345.01,0.0,-0.9967,0.0,0.69527]
[1778161807191,43.03,80350.97,0.0,-0.99668,0.0,0.69907]
[1778161809205,43.03,80343.54,0.0,-0.99671,0.0,0.69433]
[1778161810212,43.03,80343.54,0.0,-0.99671,0.0,0.69433]
[1778161814240,43.03,80338.3,0.0,-0.99673,0.0,0.691]
[1778161816255,43.03,80346.48,0.0,-0.9967,0.0,0.6962]
[1778161817261,43.03,80354.1,0.0,-0.99667,0.0,0.70108]
[1778161821290,43.03,80347.89,0.0,-0.99669,0.0,0.6971]
[1778161823309,43.03,80333.72,0.0,-0.99674,0.0,0.6881]
[1778161824319,43.03,80326.51,0.0,-0.99677,0.0,0.68356]
[1778161825324,43.03,80326.9,0.0,-0.99676,0.0,0.68381]
[1778161827347,43.03,80316.75,0.0,-0.9968,0.0,0.67746]
[1778161828346,43.03,80310.14,0.0,-0.99682,0.0,0.67335]
[1778161829375,43.03,80307.89,0.0,-0.99683,0.0,0.67195]
[1778161830355,43.03,80314.03,0.0,-0.99681,0.0,0.67576]
[1778161832369,43.03,80309.58,0.0,-0.99682,0.0,0.67227]
[1778161833378,43.03,80310.5,0.0,-0.99682,0.0,0.67284]
[1778161835393,43.03,80327.58,0.0,-0.99677,0.0,0.6835]
[1778161836398,43.03,80327.91,0.0,-0.99676,0.0,0.68371]
[1778161837405,43.03,80322.46,0.0,-0.99678,0.0,0.68029]
[1778161841439,43.03,80337.08,0.0,-0.99673,0.0,0.68949]
[1778161845463,43.03,80320.2,0.0,-0.99679,0.0,0.67888]
[1778161846474,43.03,80307.14,0.0,-0.99683,0.0,0.67076]
[1778161849491,43.03,80313.28,0.0,-0.99681,0.0,0.67457]
[1778161853518,43.03,80305.43,0.0,-0.99684,0.0,0.66971]
[1778161855959,43.03,80313.33,0.0,-0.99681,0.0,0.6746]
[1778161858569,43.03,80315.4,0.0,-0.9968,0.0,0.67589]
[1778161860568,43.03,80326.67,0.0,-0.99677,0.0,0.68293]
[1778161861576,43.03,80328.65,0.0,-0.99676,0.0,0.68417]
[1778161863590,43.03,80308.15,0.0,-0.99683,0.0,0.67139]
[1778161864606,43.03,80301.74,0.0,-0.99685,0.0,0.66743]
[1778161866034,43.03,80310.99,0.0,-0.99682,0.0,0.67315]
[1778161867624,43.03,80316.28,0.0,-0.9968,0.0,0.67643]
[1778161868628,43.03,80318.34,0.0,-0.9968,0.0,0.67772]
[1778161871646,43.03,80316.51,0.0,-0.9968,0.0,0.67658]
[1778161872653,43.03,80315.69,0.0,-0.9968,0.0,0.67607]
[1778161876104,43.03,80321.32,0.0,-0.99679,0.0,0.67958]
[1778161877688,43.03,80314.37,0.0,-0.99681,0.0,0.67525]
[1778161878701,43.03,80316.66,0.0,-0.9968,0.0,0.67667]
[1778161880722,43.03,80273.94,0.0,-0.99694,0.0,0.65051]
[1778161881736,43.03,80259.62,0.0,-0.99698,0.0,0.64194]
[1778161882745,43.03,80263.83,0.0,-0.99697,0.0,0.64445]
[1778161886197,43.03,80280.26,0.0,-0.99692,0.0,0.65433]
[1778161886772,43.03,80280.26,0.0,-0.99692,0.0,0.65433]
[1778161887774,43.03,80273.06,0.0,-0.99694,0.0,0.64998]
[1778161888780,43.03,80280.66,0.0,-0.99691,0.0,0.65457]
[1778161897854,43.03,80290.5,0.0,-0.99689,0.0,0.65983]
[1778161898857,43.03,80307.75,0.0,-0.99683,0.0,0.67042]
[1778161899863,43.03,80323.67,0.0,-0.99678,0.0,0.68032]
[1778161900870,43.03,80342.62,0.0,-0.99672,0.0,0.69226]
[1778161901888,43.03,80351.68,0.0,-0.99669,0.0,0.69804]
[1778161902892,43.03,80362.34,0.0,-0.99665,0.0,0.70488]
[1778161903907,43.03,80369.56,0.0,-0.99663,0.0,0.70955]
[1778161904903,43.03,80358.12,0.0,-0.99667,0.0,0.70217]
[1778161906377,43.03,80353.44,0.0,-0.99668,0.0,0.69916]
[1778161909946,43.03,80360.11,0.0,-0.99666,0.0,0.70345]
[1778161914984,43.03,80351.98,0.0,-0.99669,0.0,0.69823]
[1778161916446,43.03,80345.1,0.0,-0.99671,0.0,0.69384]
[1778161918001,43.03,80345.44,0.0,-0.99671,0.0,0.69406]
[1778161920021,43.03,80337.95,0.0,-0.99673,0.0,0.6893]
[1778161921029,43.03,80331.67,0.0,-0.99676,0.0,0.68534]
[1778161922033,43.03,80320.77,0.0,-0.99679,0.0,0.67851]
[1778161925061,43.03,80331.34,0.0,-0.99676,0.0,0.68513]
[1778161926523,43.03,80349.55,0.0,-0.9967,0.0,0.69668]
[1778161929090,43.03,80358.03,0.0,-0.99667,0.0,0.70211]
[1778161930096,43.03,80367.96,0.0,-0.99663,0.0,0.70852]
[1778161932124,43.03,80379.62,0.0,-0.99659,0.0,0.7161]
[1778161933119,43.03,80382.54,0.0,-0.99659,0.0,0.71801]
[1778161934131,43.03,80389.02,0.0,-0.99656,0.0,0.72227]
[1778161935141,43.03,80398.57,0.0,-0.99653,0.0,0.72858]
[1778161936594,43.03,80415.19,0.0,-0.99647,0.0,0.73968]
[1778161938155,43.03,80418.76,0.0,-0.99646,0.0,0.74208]
[1778161939164,43.03,80425.06,0.0,-0.99644,0.0,0.74634]
[1778161942188,43.03,80410.18,0.0,-0.99649,0.0,0.73632]
[1778161943194,43.03,80399.04,0.0,-0.99653,0.0,0.72889]
[1778161945210,43.03,80412.66,0.0,-0.99648,0.0,0.73798]
[1778161946215,43.03,80423.51,0.0,-0.99644,0.0,0.74529]
[1778161947222,43.03,80431.35,0.0,-0.99641,0.0,0.75061]
[1778161948229,43.03,80434.15,0.0,-0.9964,0.0,0.75251]
[1778161951251,43.03,80445.9,0.0,-0.99637,0.0,0.75977]
[1778161952257,43.03,80445.95,0.0,-0.99637,0.0,0.7598]
[1778161957293,43.03,80450.18,0.0,-0.99635,0.0,0.76271]
[1778161961320,43.03,80455.58,0.0,-0.99633,0.0,0.76645]
[1778161963339,43.03,80466.78,0.0,-0.99629,0.0,0.77424]
[1778161964344,43.03,80485.13,0.0,-0.99622,0.0,0.78715]
[1778161965348,43.03,80481.45,0.0,-0.99624,0.0,0.78455]
[1778161968370,43.03,80475.51,0.0,-0.99626,0.0,0.78036]
[1778161973408,43.03,80475.59,0.0,-0.99626,0.0,0.78041]
[1778161975419,43.03,80486.93,0.0,-0.99621,0.0,0.78843]
[1778161977434,43.03,80479.15,0.0,-0.99624,0.0,0.78292]
[1778161978439,43.03,80480.0,0.0,-0.99624,0.0,0.78352]
[1778161979446,43.03,80485.89,0.0,-0.99622,0.0,0.78769]
[1778161980457,43.03,80487.97,0.0,-0.99621,0.0,0.78916]
[1778161981460,43.03,80499.1,0.0,-0.99617,0.0,0.7971]
[1778161983474,43.03,80492.69,0.0,-0.99619,0.0,0.79252]
[1778161984481,43.03,80490.98,0.0,-0.9962,0.0,0.7913]
[1778161987509,43.03,80478.75,0.0,-0.99625,0.0,0.78264]
[1778161989523,43.03,80479.78,0.0,-0.99624,0.0,0.78337]
[1778161992544,43.03,80485.02,0.0,-0.99622,0.0,0.78707]
[1778161995565,43.03,80479.21,0.0,-0.99624,0.0,0.78296]
[1778161999597,43.03,80481.02,0.0,-0.99624,0.0,0.78424]
[1778162004631,43.03,80476.86,0.0,-0.99625,0.0,0.78131]
[1778162008664,43.03,80474.16,0.0,-0.99626,0.0,0.77941]
[1778162013699,43.03,80474.85,0.0,-0.99626,0.0,0.77908]
[1778162018739,43.03,80462.18,0.0,-0.99631,0.0,0.77023]
[1778162019745,43.03,80450.66,0.0,-0.99635,0.0,0.76225]
[1778162020753,43.03,80452.47,0.0,-0.99635,0.0,0.7635]
[1778162023778,43.03,80454.88,0.0,-0.99634,0.0,0.76516]
[1778162027249,43.03,80447.15,0.0,-0.99637,0.0,0.75983]
[1778162028820,43.03,80434.17,0.0,-0.99641,0.0,0.75095]
[1778162029823,43.03,80410.73,0.0,-0.99649,0.0,0.73513]
[1778162030828,43.03,80406.53,0.0,-0.99651,0.0,0.73233]
[1778162032841,43.03,80415.18,0.0,-0.99648,0.0,0.73811]
[1778162033848,43.03,80426.39,0.0,-0.99644,0.0,0.74567]
[1778162038885,43.03,80432.84,0.0,-0.99642,0.0,0.75004]
[1778162041906,43.03,80440.52,0.0,-0.99639,0.0,0.75528]
[1778162045934,43.03,80453.62,0.0,-0.99634,0.0,0.76429]
[1778162047391,43.03,80462.06,0.0,-0.99631,0.0,0.77014]
[1778162048963,43.03,80479.21,0.0,-0.99625,0.0,0.78215]
[1778162049965,43.03,80484.34,0.0,-0.99623,0.0,0.78577]
[1778162050973,43.03,80486.17,0.0,-0.99622,0.0,0.78707]
[1778162052987,43.03,80491.35,0.0,-0.9962,0.0,0.79075]
[1778162054442,43.03,80496.84,0.0,-0.99618,0.0,0.79466]
[1778162058026,43.03,80490.83,0.0,-0.9962,0.0,0.79038]
[1778162059033,43.03,80483.55,0.0,-0.99623,0.0,0.78522]
[1778162064512,43.03,80489.16,0.0,-0.99621,0.0,0.78919]
[1778162065077,43.03,80489.16,0.0,-0.99621,0.0,0.78919]
[1778162067091,43.03,80496.15,0.0,-0.99618,0.0,0.79417]
[1778162070117,43.03,80504.63,0.0,-0.99615,0.0,0.80024]
[1778162071120,43.03,80509.99,0.0,-0.99614,0.0,0.80327]
[1778162074591,43.03,80504.21,0.0,-0.99616,0.0,0.79911]
[1778162076157,43.03,80503.9,0.0,-0.99616,0.0,0.79889]
[1778162078171,43.03,80509.21,0.0,-0.99614,0.0,0.80271]
[1778162080185,43.03,80516.77,0.0,-0.99611,0.0,0.80817]
[1778162083205,43.03,80511.47,0.0,-0.99613,0.0,0.80434]
[1778162086226,43.03,80515.96,0.0,-0.99611,0.0,0.80759]
[1778162090254,43.03,80501.33,0.0,-0.99617,0.0,0.79705]
[1778162092269,43.03,80494.44,0.0,-0.99619,0.0,0.79213]
[1778162099318,43.03,80491.53,0.0,-0.99621,0.0,0.79006]
[1778162103353,43.03,80513.97,0.0,-0.99612,0.0,0.80615]
[1778162104356,43.03,80518.3,0.0,-0.9961,0.0,0.80928]
[1778162109418,43.03,80518.22,0.0,-0.9961,0.0,0.80923]
[1778162114454,43.03,80516.23,0.0,-0.99611,0.0,0.80778]
[1778162116468,43.03,80508.7,0.0,-0.99614,0.0,0.80234]
[1778162117478,43.03,80503.25,0.0,-0.99616,0.0,0.79843]
[1778162119489,43.03,80517.07,0.0,-0.99611,0.0,0.80839]
[1778162121503,43.03,80521.9,0.0,-0.99609,0.0,0.8119]
[1778162125530,43.03,80512.04,0.0,-0.99613,0.0,0.80475]
[1778162126539,43.03,80501.15,0.0,-0.99617,0.0,0.79692]
[1778162130567,43.03,80508.0,0.0,-0.99614,0.0,0.80184]
[1778162132581,43.03,80518.35,0.0,-0.99611,0.0,0.80849]
[1778162133591,43.03,80526.87,0.0,-0.99607,0.0,0.81468]
[1778162138623,43.03,80530.09,0.0,-0.99606,0.0,0.81704]
[1778162141643,43.03,80539.27,0.0,-0.99603,0.0,0.82378]
[1778162144666,43.03,80530.69,0.0,-0.99606,0.0,0.81747]
[1778162145673,43.03,80524.38,0.0,-0.99608,0.0,0.81287]
[1778162148693,43.03,80512.8,0.0,-0.99613,0.0,0.80447]
[1778162149701,43.03,80512.29,0.0,-0.99613,0.0,0.8041]
[1778162153729,43.03,80499.06,0.0,-0.99618,0.0,0.7946]
[1778162154738,43.03,80497.96,0.0,-0.99618,0.0,0.79382]
[1778162155743,43.03,80491.42,0.0,-0.99621,0.0,0.78916]
[1778162156749,43.03,80492.4,0.0,-0.99621,0.0,0.78985]
[1778162160778,43.03,80499.75,0.0,-0.99618,0.0,0.79509]
[1778162161785,43.03,80496.8,0.0,-0.99619,0.0,0.79299]
[1778162163801,43.03,80505.05,0.0,-0.99616,0.0,0.79889]
[1778162164807,43.03,80504.2,0.0,-0.99616,0.0,0.79828]
[1778162166820,43.03,80496.2,0.0,-0.99619,0.0,0.79256]
[1778162167829,43.03,80496.61,0.0,-0.99619,0.0,0.79285]
[1778162171855,43.03,80503.85,0.0,-0.99616,0.0,0.79803]
[1778162172862,43.03,80503.95,0.0,-0.99616,0.0,0.7981]
[1778162176313,43.03,80512.09,0.0,-0.99613,0.0,0.80396]
[1778162177897,43.03,80509.67,0.0,-0.99614,0.0,0.80221]
[1778162179911,43.03,80504.51,0.0,-0.99616,0.0,0.7985]
[1778162184947,43.03,80507.85,0.0,-0.99615,0.0,0.8009]
[1778162187967,43.03,80502.29,0.0,-0.99617,0.0,0.79691]
[1778162191996,43.03,80517.25,0.0,-0.99612,0.0,0.80685]
[1778162193003,43.03,80524.9,0.0,-0.99609,0.0,0.81241]
[1778162194009,43.03,80520.96,0.0,-0.9961,0.0,0.80954]
[1778162198046,43.03,80536.21,0.0,-0.99604,0.0,0.82068]
[1778162199044,43.03,80539.44,0.0,-0.99603,0.0,0.82305]
[1778162202073,43.03,80545.75,0.0,-0.996,0.0,0.82771]
[1778162203078,43.03,80549.48,0.0,-0.99599,0.0,0.83047]
[1778162208113,43.03,80555.05,0.0,-0.99597,0.0,0.83461]
[1778162210126,43.03,80561.25,0.0,-0.99594,0.0,0.83924]
[1778162214153,43.03,80555.72,0.0,-0.99597,0.0,0.83511]
[1778162216612,43.03,80544.76,0.0,-0.99601,0.0,0.82698]
[1778162217175,43.03,80544.76,0.0,-0.99601,0.0,0.82698]
[1778162218182,43.03,80534.38,0.0,-0.99605,0.0,0.81934]
[1778162219189,43.03,80533.09,0.0,-0.99605,0.0,0.81839]
[1778162220196,43.03,80542.57,0.0,-0.99602,0.0,0.82536]
[1778162221206,43.03,80552.67,0.0,-0.99598,0.0,0.83284]
[1778162222210,43.03,80555.27,0.0,-0.99597,0.0,0.83478]
[1778162224224,43.03,80560.14,0.0,-0.99595,0.0,0.83841]
[1778162229259,43.03,80563.18,0.0,-0.99594,0.0,0.84069]
[1778162230266,43.03,80572.55,0.0,-0.9959,0.0,0.84774]
[1778162231273,43.03,80575.32,0.0,-0.99589,0.0,0.84983]
[1778162236307,43.03,80570.56,0.0,-0.99591,0.0,0.84624]
[1778162241343,43.03,80577.48,0.0,-0.99588,0.0,0.85147]
[1778162246378,43.03,80578.37,0.0,-0.99587,0.0,0.85214]
[1778162250407,43.03,80583.53,0.0,-0.99585,0.0,0.85606]
[1778162255441,43.03,80584.47,0.0,-0.99585,0.0,0.85591]
[1778162259469,43.03,80584.31,0.0,-0.99585,0.0,0.85578]
[1778162262490,43.03,80577.95,0.0,-0.99588,0.0,0.85096]
[1778162265512,43.03,80583.15,0.0,-0.99586,0.0,0.8549]
[1778162268534,43.03,80585.61,0.0,-0.99585,0.0,0.85677]
[1778162272562,43.03,80580.49,0.0,-0.99587,0.0,0.85288]
[1778162273568,43.03,80577.08,0.0,-0.99588,0.0,0.8503]
[1778162275582,43.03,80565.92,0.0,-0.99593,0.0,0.84189]
[1778162276593,43.03,80565.62,0.0,-0.99593,0.0,0.84166]
[1778162278604,43.03,80557.81,0.0,-0.99596,0.0,0.83582]
[1778162279613,43.03,80556.63,0.0,-0.99597,0.0,0.83494]
[1778162284646,43.03,80560.75,0.0,-0.99595,0.0,0.83801]
[1778162286660,43.03,80568.21,0.0,-0.99592,0.0,0.84361]
[1778162287678,43.03,80571.95,0.0,-0.9959,0.0,0.84642]
[1778162290691,43.03,80561.68,0.0,-0.99595,0.0,0.83871]
[1778162291701,43.03,80561.49,0.0,-0.99595,0.0,0.83857]
[1778162296734,43.03,80559.92,0.0,-0.99595,0.0,0.83739]
[1778162300762,43.03,80553.69,0.0,-0.99598,0.0,0.83275]
[1778162303782,43.03,80542.33,0.0,-0.99602,0.0,0.82434]
[1778162304789,43.03,80539.93,0.0,-0.99603,0.0,0.82257]
[1778162309825,43.03,80538.18,0.0,-0.99604,0.0,0.82128]
[1778162310832,43.03,80533.18,0.0,-0.99606,0.0,0.81761]
[1778162312846,43.03,80529.42,0.0,-0.99608,0.0,0.81403]
[1778162314860,43.03,80535.43,0.0,-0.99605,0.0,0.81842]
[1778162316875,43.03,80533.25,0.0,-0.99606,0.0,0.81682]
[1778162319895,43.03,80527.95,0.0,-0.99608,0.0,0.81295]
[1778162320901,43.03,80522.73,0.0,-0.9961,0.0,0.80916]
[1778162322915,43.03,80521.53,0.0,-0.99611,0.0,0.80829]
[1778162324930,43.03,80514.02,0.0,-0.99614,0.0,0.80286]
[1778162325943,43.03,80507.61,0.0,-0.99616,0.0,0.79825]
[1778162326945,43.03,80505.24,0.0,-0.99617,0.0,0.79655]
[1778162327955,43.03,80506.25,0.0,-0.99617,0.0,0.79727]
[1778162330974,43.03,80507.18,0.0,-0.99616,0.0,0.79794]
[1778162331979,43.03,80512.59,0.0,-0.99614,0.0,0.80183]
[1778162332986,43.03,80519.77,0.0,-0.99611,0.0,0.80701]
[1778162333994,43.03,80513.47,0.0,-0.99614,0.0,0.80246]
[1778162339035,43.03,80516.12,0.0,-0.99613,0.0,0.80437]
[1778162341045,43.03,80525.23,0.0,-0.99609,0.0,0.81097]
[1778162342052,43.03,80524.95,0.0,-0.99609,0.0,0.81077]
[1778162346085,43.03,80539.51,0.0,-0.99604,0.0,0.82141]
[1778162347093,43.03,80544.95,0.0,-0.99602,0.0,0.82542]
[1778162348100,43.03,80541.65,0.0,-0.99603,0.0,0.82299]
[1778162350113,43.03,80539.17,0.0,-0.99604,0.0,0.82116]
[1778162353134,43.03,80529.31,0.0,-0.99608,0.0,0.81395]
[1778162354593,43.03,80521.51,0.0,-0.99611,0.0,0.80827]
[1778162355148,43.03,80521.51,0.0,-0.99611,0.0,0.80827]
[1778162358171,43.03,80514.72,0.0,-0.99613,0.0,0.80336]
[1778162360186,43.03,80512.61,0.0,-0.99614,0.0,0.80184]
[1778162363206,43.03,80520.45,0.0,-0.99611,0.0,0.8075]
[1778162365221,43.03,80522.87,0.0,-0.9961,0.0,0.80926]
[1778162367234,43.03,80519.04,0.0,-0.99612,0.0,0.80648]
[1778162372269,43.03,80517.81,0.0,-0.99613,0.0,0.80476]
[1778162374735,43.03,80527.04,0.0,-0.99609,0.0,0.81145]
[1778162376297,43.03,80525.7,0.0,-0.99609,0.0,0.81048]
[1778162380326,43.03,80518.32,0.0,-0.99612,0.0,0.80513]
[1778162382340,43.03,80512.05,0.0,-0.99615,0.0,0.80061]
[1778162387377,43.03,80510.91,0.0,-0.99615,0.0,0.79979]
[1778162392411,43.03,80507.34,0.0,-0.99616,0.0,0.79723]
[1778162393418,43.03,80512.67,0.0,-0.99614,0.0,0.80105]
[1778162394876,43.03,80517.85,0.0,-0.99612,0.0,0.80479]
[1778162396439,43.03,80515.9,0.0,-0.99613,0.0,0.80338]
[1778162397448,43.03,80509.5,0.0,-0.99616,0.0,0.79878]
[1778162398453,43.03,80511.16,0.0,-0.99615,0.0,0.79997]
[1778162401504,43.03,80488.0,0.0,-0.99624,0.0,0.78347]
[1778162403947,43.03,80474.69,0.0,-0.99629,0.0,0.77411]
[1778162405508,43.03,80481.33,0.0,-0.99626,0.0,0.77877]
[1778162406514,43.03,80494.92,0.0,-0.99621,0.0,0.78837]
[1778162407521,43.03,80509.12,0.0,-0.99616,0.0,0.7985]
[1778162408546,43.03,80499.66,0.0,-0.99619,0.0,0.79174]
[1778162409540,43.03,80508.56,0.0,-0.99616,0.0,0.7981]
[1778162410548,43.03,80514.68,0.0,-0.99614,0.0,0.8025]
[1778162411554,43.03,80518.61,0.0,-0.99612,0.0,0.80534]
[1778162412580,43.03,80526.67,0.0,-0.99609,0.0,0.81118]
[1778162414065,43.03,80516.63,0.0,-0.99613,0.0,0.80391]
[1778162414578,43.03,80516.63,0.0,-0.99613,0.0,0.80391]
[1778162418616,43.03,80510.8,0.0,-0.99615,0.0,0.79971]
[1778162421634,43.03,80508.92,0.0,-0.99616,0.0,0.79836]
[1778162422646,43.03,80501.86,0.0,-0.99619,0.0,0.79331]
[1778162424145,43.03,80476.56,0.0,-0.99628,0.0,0.77542]
[1778162425665,43.03,80474.9,0.0,-0.99629,0.0,0.77426]
[1778162428704,43.03,80464.56,0.0,-0.99632,0.0,0.76706]
[1778162429702,43.03,80469.33,0.0,-0.99631,0.0,0.77038]
[1778162431718,43.03,80475.85,0.0,-0.99629,0.0,0.77412]
[1778162432727,43.03,80476.74,0.0,-0.99628,0.0,0.77474]
[1778162435744,43.03,80469.55,0.0,-0.99631,0.0,0.76972]
[1778162440784,43.03,80478.85,0.0,-0.99628,0.0,0.77622]
[1778162441786,43.03,80478.9,0.0,-0.99628,0.0,0.77625]
[1778162443800,43.03,80486.62,0.0,-0.99625,0.0,0.78168]
[1778162444808,43.03,80497.81,0.0,-0.9962,0.0,0.7896]
[1778162445816,43.03,80501.17,0.0,-0.99619,0.0,0.79199]
[1778162447829,43.03,80500.19,0.0,-0.9962,0.0,0.79129]
[1778162449843,43.03,80487.19,0.0,-0.99624,0.0,0.78208]
[1778162450851,43.03,80488.77,0.0,-0.99624,0.0,0.78319]
[1778162451858,43.03,80481.93,0.0,-0.99626,0.0,0.77838]
[1778162452864,43.03,80476.84,0.0,-0.99628,0.0,0.77481]
[1778162453872,43.03,80478.79,0.0,-0.99628,0.0,0.77617]
[1778162457899,43.03,80490.38,0.0,-0.99623,0.0,0.78433]
[1778162458906,43.03,80491.52,0.0,-0.99623,0.0,0.78514]
[1778162462944,43.03,80503.92,0.0,-0.99618,0.0,0.79395]
[1778162463964,43.03,80506.52,0.0,-0.99617,0.0,0.79581]
[1778162466962,43.03,80512.81,0.0,-0.99615,0.0,0.80033]
[1778162467969,43.03,80516.76,0.0,-0.99613,0.0,0.80317]
[1778162468981,43.03,80516.91,0.0,-0.99613,0.0,0.80328]
[1778162472002,43.03,80505.57,0.0,-0.99618,0.0,0.79513]
[1778162473004,43.03,80504.12,0.0,-0.99618,0.0,0.7941]
[1778162478040,43.03,80499.46,0.0,-0.9962,0.0,0.79077]
[1778162483075,43.03,80487.5,0.0,-0.99624,0.0,0.7823]
[1778162487104,43.03,80496.04,0.0,-0.99621,0.0,0.78834]
[1778162488110,43.03,80501.32,0.0,-0.99619,0.0,0.7921]
[1778162489117,43.03,80500.4,0.0,-0.9962,0.0,0.79144]
[1778162491133,43.03,80504.52,0.0,-0.99618,0.0,0.79356]
[1778162496166,43.03,80504.85,0.0,-0.99618,0.0,0.79379]
[1778162501204,43.03,80515.92,0.0,-0.99614,0.0,0.80174]
[1778162502210,43.03,80527.2,0.0,-0.9961,0.0,0.8099]
[1778162503222,43.03,80533.68,0.0,-0.99607,0.0,0.81462]
[1778162504223,43.03,80528.86,0.0,-0.99609,0.0,0.8111]
[1778162505229,43.03,80528.58,0.0,-0.99609,0.0,0.8109]
[1778162508254,43.03,80515.83,0.0,-0.99614,0.0,0.80167]
[1778162509261,43.03,80511.39,0.0,-0.99616,0.0,0.79848]
[1778162511274,43.03,80503.86,0.0,-0.99619,0.0,0.79309]
[1778162512281,43.03,80502.35,0.0,-0.99619,0.0,0.79201]
[1778162514802,43.03,80508.31,0.0,-0.99617,0.0,0.79627]
[1778162516322,43.03,80512.08,0.0,-0.99615,0.0,0.79897]
[1778162517317,43.03,80526.4,0.0,-0.9961,0.0,0.80931]
[1778162518324,43.03,80530.07,0.0,-0.99609,0.0,0.81198]
[1778162521351,43.03,80537.61,0.0,-0.99606,0.0,0.81749]
[1778162522359,43.03,80540.48,0.0,-0.99605,0.0,0.81959]
[1778162524876,43.03,80531.55,0.0,-0.99608,0.0,0.81306]
[1778162526399,43.03,80522.14,0.0,-0.99612,0.0,0.80623]
[1778162527406,43.03,80516.83,0.0,-0.99614,0.0,0.80239]
[1778162528413,43.03,80522.31,0.0,-0.99612,0.0,0.80635]
[1778162529421,43.03,80527.33,0.0,-0.9961,0.0,0.80999]
[1778162532442,43.03,80536.71,0.0,-0.99606,0.0,0.81683]
[1778162533452,43.03,80542.9,0.0,-0.99604,0.0,0.82137]
[1778162534947,43.03,80533.81,0.0,-0.99607,0.0,0.81471]
[1778162537480,43.03,80527.87,0.0,-0.99609,0.0,0.81038]
[1778162542517,43.03,80519.02,0.0,-0.99613,0.0,0.80397]
[1778162546542,43.03,80526.52,0.0,-0.9961,0.0,0.8094]
[1778162548557,43.03,80530.31,0.0,-0.99608,0.0,0.81216]
[1778162552589,43.03,80535.45,0.0,-0.99607,0.0,0.81507]
[1778162553592,43.03,80546.15,0.0,-0.99603,0.0,0.82292]
[1778162555091,43.03,80552.19,0.0,-0.996,0.0,0.82738]
[1778162555606,43.03,80552.19,0.0,-0.996,0.0,0.82738]
[1778162556613,43.03,80553.68,0.0,-0.996,0.0,0.82848]
[1778162561648,43.03,80553.31,0.0,-0.996,0.0,0.8282]
[1778162565169,43.03,80544.73,0.0,-0.99603,0.0,0.82187]
[1778162566684,43.03,80538.54,0.0,-0.99606,0.0,0.81733]
[1778162567693,43.03,80533.21,0.0,-0.99608,0.0,0.81343]
[1778162569705,43.03,80529.9,0.0,-0.99609,0.0,0.81102]
[1778162575242,43.03,80525.19,0.0,-0.99611,0.0,0.8076]
[1778162580782,43.03,80518.88,0.0,-0.99613,0.0,0.80304]
[1778162585312,43.03,80510.89,0.0,-0.99616,0.0,0.79729]
[1778162585818,43.03,80510.89,0.0,-0.99616,0.0,0.79729]
[1778162586831,43.03,80504.11,0.0,-0.99619,0.0,0.79244]
[1778162587832,43.03,80504.11,0.0,-0.99619,0.0,0.79244]
[1778162590853,43.03,80511.44,0.0,-0.99616,0.0,0.79769]
[1778162591860,43.03,80514.07,0.0,-0.99615,0.0,0.79957]
[1778162593875,43.03,80516.08,0.0,-0.99614,0.0,0.80102]
[1778162595887,43.03,80510.64,0.0,-0.99616,0.0,0.79711]
[1778162597903,43.03,80519.49,0.0,-0.99613,0.0,0.80348]
[1778162598909,43.03,80523.52,0.0,-0.99611,0.0,0.80639]
[1778162600923,43.03,80517.99,0.0,-0.99614,0.0,0.8024]
[1778162604956,43.03,80512.92,0.0,-0.99616,0.0,0.79875]
[1778162605960,43.03,80501.59,0.0,-0.9962,0.0,0.79065]
[1778162607974,43.03,80496.11,0.0,-0.99622,0.0,0.78675]
[1778162610995,43.03,80510.53,0.0,-0.99616,0.0,0.79703]
[1778162612004,43.03,80516.07,0.0,-0.99615,0.0,0.80018]
[1778162617037,43.03,80513.15,0.0,-0.99616,0.0,0.79809]
[1778162621067,43.03,80519.57,0.0,-0.99613,0.0,0.8027]
[1778162622072,43.03,80520.91,0.0,-0.99613,0.0,0.80367]
[1778162627107,43.03,80521.25,0.0,-0.99613,0.0,0.80392]
[1778162630128,43.03,80527.43,0.0,-0.9961,0.0,0.80839]
[1778162634157,43.03,80532.45,0.0,-0.99608,0.0,0.81204]
[1778162639193,43.03,80533.2,0.0,-0.99608,0.0,0.81259]
[1778162641207,43.03,80539.22,0.0,-0.99606,0.0,0.81698]
[1778162642214,43.03,80531.73,0.0,-0.99609,0.0,0.81152]
[1778162645249,43.03,80526.23,0.0,-0.99611,0.0,0.80752]
[1778162646243,43.03,80508.96,0.0,-0.99617,0.0,0.79508]
[1778162647249,43.03,80493.61,0.0,-0.99623,0.0,0.78417]
[1778162649272,43.03,80488.6,0.0,-0.99625,0.0,0.78063]
[1778162654307,43.03,80493.13,0.0,-0.99623,0.0,0.78383]
[1778162655314,43.03,80490.2,0.0,-0.99624,0.0,0.78176]
[1778162657328,43.03,80484.69,0.0,-0.99627,0.0,0.77788]
[1778162660351,43.03,80482.02,0.0,-0.99628,0.0,0.77601]
[1778162662367,43.03,80470.39,0.0,-0.99632,0.0,0.76789]
[1778162663374,43.03,80460.52,0.0,-0.99635,0.0,0.76107]
[1778162665392,43.03,80455.8,0.0,-0.99637,0.0,0.75782]
[1778162666395,43.03,80457.93,0.0,-0.99636,0.0,0.75928]
[1778162669417,43.03,80447.68,0.0,-0.9964,0.0,0.75226]
[1778162670425,43.03,80441.07,0.0,-0.99642,0.0,0.74776]
[1778162672437,43.03,80440.01,0.0,-0.99643,0.0,0.74625]
[1778162675459,43.03,80436.36,0.0,-0.99644,0.0,0.74378]
[1778162676465,43.03,80444.01,0.0,-0.99642,0.0,0.74897]
[1778162677473,43.03,80442.3,0.0,-0.99642,0.0,0.74781]
[1778162679486,43.03,80438.15,0.0,-0.99644,0.0,0.74499]
[1778162682507,43.03,80432.71,0.0,-0.99646,0.0,0.74132]
[1778162687556,43.03,80438.84,0.0,-0.99644,0.0,0.74546]
[1778162688551,43.03,80448.62,0.0,-0.9964,0.0,0.75211]
[1778162689558,43.03,80455.58,0.0,-0.99638,0.0,0.75687]
[1778162692578,43.03,80461.0,0.0,-0.99636,0.0,0.7606]
[1778162697614,43.03,80454.44,0.0,-0.99638,0.0,0.75609]
[1778162700640,43.03,80447.31,0.0,-0.99641,0.0,0.75122]
[1778162702655,43.03,80438.36,0.0,-0.99644,0.0,0.74513]
[1778162704673,43.03,80434.74,0.0,-0.99645,0.0,0.74269]
[1778162709710,43.03,80436.05,0.0,-0.99645,0.0,0.74357]
[1778162714742,43.03,80426.82,0.0,-0.99648,0.0,0.73736]
[1778162716257,43.03,80423.62,0.0,-0.99649,0.0,0.73521]
[1778162717772,43.03,80406.57,0.0,-0.99655,0.0,0.72387]
[1778162718779,43.03,80393.62,0.0,-0.99659,0.0,0.71536]
[1778162720792,43.03,80385.31,0.0,-0.99662,0.0,0.70995]
[1778162726331,43.03,80375.65,0.0,-0.99665,0.0,0.7037]
[1778162727848,43.03,80382.16,0.0,-0.99663,0.0,0.7079]
[1778162728856,43.03,80391.53,0.0,-0.9966,0.0,0.714]
[1778162733891,43.03,80388.32,0.0,-0.99661,0.0,0.71115]
[1778162736403,43.03,80397.62,0.0,-0.99658,0.0,0.71722]
[1778162736911,43.03,80397.62,0.0,-0.99658,0.0,0.71722]
[1778162737920,43.03,80407.89,0.0,-0.99655,0.0,0.72398]
[1778162738926,43.03,80412.97,0.0,-0.99653,0.0,0.72734]
[1778162740940,43.03,80407.73,0.0,-0.99655,0.0,0.72387]
[1778162746474,43.03,80405.2,0.0,-0.99656,0.0,0.7222]
[1778162748996,43.03,80400.16,0.0,-0.99657,0.0,0.71889]
[1778162750004,43.03,80394.94,0.0,-0.99659,0.0,0.71547]
[1778162755037,43.03,80396.02,0.0,-0.99659,0.0,0.71617]
[1778162760079,43.03,80393.44,0.0,-0.9966,0.0,0.71448]
[1778162762104,43.03,80408.49,0.0,-0.99655,0.0,0.72437]
[1778162763111,43.03,80414.11,0.0,-0.99653,0.0,0.7281]
[1778162764117,43.03,80413.97,0.0,-0.99653,0.0,0.728]
[1778162765122,43.03,80419.16,0.0,-0.99651,0.0,0.73146]
[1778162766129,43.03,80422.1,0.0,-0.9965,0.0,0.73342]
[1778162768148,43.03,80429.19,0.0,-0.99647,0.0,0.73817]
[1778162769184,43.03,80433.06,0.0,-0.99646,0.0,0.74077]
[1778162771174,43.03,80449.06,0.0,-0.9964,0.0,0.75162]
[1778162772180,43.03,80453.45,0.0,-0.99639,0.0,0.75462]
[1778162773188,43.03,80455.29,0.0,-0.99638,0.0,0.75588]
[1778162775201,43.03,80449.55,0.0,-0.9964,0.0,0.75195]
[1778162776208,43.03,80444.05,0.0,-0.99642,0.0,0.74821]
[1778162777220,43.03,80427.63,0.0,-0.99648,0.0,0.73712]
[1778162778223,43.03,80427.63,0.0,-0.99648,0.0,0.73712]
[1778162779229,43.03,80425.62,0.0,-0.99649,0.0,0.73577]
[1778162782251,43.03,80416.67,0.0,-0.99652,0.0,0.7298]
[1778162783257,43.03,80413.82,0.0,-0.99653,0.0,0.7279]
[1778162785274,43.03,80413.09,0.0,-0.99653,0.0,0.72742]
[1778162788292,43.03,80418.47,0.0,-0.99651,0.0,0.731]
[1778162789299,43.03,80423.82,0.0,-0.99649,0.0,0.73457]
[1778162790326,43.03,80425.94,0.0,-0.99648,0.0,0.73599]
[1778162791322,43.03,80433.12,0.0,-0.99646,0.0,0.74003]
[1778162792329,43.03,80444.54,0.0,-0.99642,0.0,0.74775]
[1778162793336,43.03,80447.79,0.0,-0.99641,0.0,0.74996]
[1778162798379,43.03,80450.3,0.0,-0.9964,0.0,0.75167]
[1778162801395,43.03,80442.92,0.0,-0.99643,0.0,0.74665]
[1778162802400,43.03,80441.24,0.0,-0.99643,0.0,0.74551]
[1778162807440,43.03,80442.67,0.0,-0.99643,0.0,0.74648]
[1778162812476,43.03,80439.26,0.0,-0.99644,0.0,0.74417]
[1778162813483,43.03,80426.5,0.0,-0.99649,0.0,0.73558]
[1778162816504,43.03,80433.36,0.0,-0.99646,0.0,0.74019]
[1778162820532,43.03,80427.05,0.0,-0.99648,0.0,0.73595]
[1778162825567,43.03,80434.26,0.0,-0.99646,0.0,0.7408]
[1778162830602,43.03,80439.02,0.0,-0.99644,0.0,0.74401]
[1778162832616,43.03,80433.39,0.0,-0.99646,0.0,0.74021]
[1778162837113,43.03,80425.25,0.0,-0.99649,0.0,0.73475]
[1778162842687,43.03,80428.74,0.0,-0.99648,0.0,0.73709]
[1778162847185,43.03,80418.4,0.0,-0.99651,0.0,0.73018]
[1778162848727,43.03,80415.67,0.0,-0.99652,0.0,0.72836]
[1778162850742,43.03,80407.3,0.0,-0.99655,0.0,0.72282]
[1778162851749,43.03,80410.79,0.0,-0.99654,0.0,0.72436]
[1778162857258,43.03,80410.85,0.0,-0.99654,0.0,0.7244]
[1778162862828,43.03,80410.24,0.0,-0.99655,0.0,0.72399]
[1778162867864,43.03,80408.7,0.0,-0.99655,0.0,0.72298]
[1778162868870,43.03,80419.93,0.0,-0.99651,0.0,0.73042]
[1778162869876,43.03,80427.86,0.0,-0.99649,0.0,0.73572]
[1778162870883,43.03,80430.67,0.0,-0.99648,0.0,0.7376]
[1778162871890,43.03,80438.04,0.0,-0.99645,0.0,0.74256]
[1778162872898,43.03,80439.37,0.0,-0.99644,0.0,0.74346]
[1778162875918,43.03,80445.72,0.0,-0.99642,0.0,0.74776]
[1778162877403,43.03,80455.97,0.0,-0.99639,0.0,0.75475]
[1778162877931,43.03,80455.97,0.0,-0.99639,0.0,0.75475]
[1778162878940,43.03,80458.79,0.0,-0.99638,0.0,0.75669]
[1778162880953,43.03,80463.12,0.0,-0.99636,0.0,0.75966]
[1778162881959,43.03,80469.49,0.0,-0.99634,0.0,0.76406]
[1778162882967,43.03,80462.2,0.0,-0.99636,0.0,0.75903]
[1778162883974,43.03,80460.91,0.0,-0.99637,0.0,0.75814]
[1778162889009,43.03,80461.21,0.0,-0.99637,0.0,0.75835]
[1778162894044,43.03,80459.72,0.0,-0.99637,0.0,0.75733]
[1778162899079,43.03,80453.54,0.0,-0.99639,0.0,0.75309]
[1778162902100,43.03,80448.46,0.0,-0.99641,0.0,0.74963]
[1778162905123,43.03,80456.82,0.0,-0.99638,0.0,0.75534]
[1778162907615,43.03,80457.18,0.0,-0.99638,0.0,0.75558]
[1778162911164,43.03,80450.36,0.0,-0.99641,0.0,0.75013]
[1778162914184,43.03,80450.86,0.0,-0.99641,0.0,0.75047]
[1778162916202,43.03,80456.16,0.0,-0.99639,0.0,0.75409]
[1778162919219,43.03,80462.17,0.0,-0.99637,0.0,0.75821]
[1778162921233,43.03,80468.71,0.0,-0.99634,0.0,0.76272]
[1778162925262,43.03,80462.12,0.0,-0.99637,0.0,0.75818]
[1778162926274,43.03,80460.2,0.0,-0.99637,0.0,0.75686]
[1778162928283,43.03,80470.73,0.0,-0.99634,0.0,0.76412]
[1778162929290,43.03,80471.37,0.0,-0.99633,0.0,0.76456]
[1778162933318,43.03,80464.2,0.0,-0.99636,0.0,0.75961]
[1778162934326,43.03,80456.76,0.0,-0.99639,0.0,0.7545]
[1778162935332,43.03,80450.12,0.0,-0.99641,0.0,0.74997]
[1778162936342,43.03,80450.62,0.0,-0.99641,0.0,0.75031]
[1778162941378,43.03,80451.69,0.0,-0.9964,0.0,0.75104]
[1778162943393,43.03,80462.03,0.0,-0.99637,0.0,0.75812]
[1778162944399,43.03,80472.24,0.0,-0.99633,0.0,0.76516]
[1778162945407,43.03,80482.03,0.0,-0.99629,0.0,0.77197]
[1778162946427,43.03,80487.58,0.0,-0.99627,0.0,0.77585]
[1778162947426,43.03,80487.8,0.0,-0.99627,0.0,0.77601]
[1778162951448,43.03,80493.46,0.0,-0.99625,0.0,0.77998]
[1778162953462,43.03,80510.06,0.0,-0.99619,0.0,0.79175]
[1778162954469,43.03,80517.11,0.0,-0.99616,0.0,0.79679]
[1778162955478,43.03,80515.11,0.0,-0.99617,0.0,0.79536]
[1778162960511,43.03,80507.52,0.0,-0.9962,0.0,0.78994]
[1778162962526,43.03,80504.47,0.0,-0.99621,0.0,0.78777]
[1778162966553,43.03,80509.73,0.0,-0.99619,0.0,0.79151]
[1778162970586,43.03,80516.89,0.0,-0.99616,0.0,0.79663]
[1778162974610,43.03,80521.95,0.0,-0.99615,0.0,0.79944]
[1778162979645,43.03,80521.2,0.0,-0.99615,0.0,0.7989]
[1778162984681,43.03,80520.66,0.0,-0.99615,0.0,0.79851]
[1778162988712,43.03,80514.02,0.0,-0.99618,0.0,0.79375]
[1778162989717,43.03,80508.69,0.0,-0.9962,0.0,0.78995]
[1778162994752,43.03,80507.26,0.0,-0.9962,0.0,0.78893]
[1778162998779,43.03,80513.44,0.0,-0.99618,0.0,0.79334]
[1778163000797,43.03,80521.33,0.0,-0.99615,0.0,0.79899]
[1778163005831,43.03,80520.42,0.0,-0.99615,0.0,0.79834]
[1778163008850,43.03,80514.56,0.0,-0.99618,0.0,0.79414]
[1778163013884,43.03,80508.58,0.0,-0.9962,0.0,0.78987]
[1778163015899,43.03,80499.43,0.0,-0.99623,0.0,0.78338]
[1778163016905,43.03,80497.34,0.0,-0.99624,0.0,0.7819]
[1778163021944,43.03,80500.64,0.0,-0.99623,0.0,0.78423]
[1778163026984,43.03,80522.95,0.0,-0.99614,0.0,0.80015]
[1778163028484,43.03,80559.95,0.0,-0.996,0.0,0.82716]
[1778163029002,43.03,80559.95,0.0,-0.996,0.0,0.82716]
[1778163033029,43.03,80552.23,0.0,-0.99604,0.0,0.82062]
[1778163034036,43.03,80548.48,0.0,-0.99605,0.0,0.81786]
[1778163036050,43.03,80554.02,0.0,-0.99603,0.0,0.82193]
[1778163041087,43.03,80558.52,0.0,-0.99601,0.0,0.82525]
[1778163042093,43.03,80558.49,0.0,-0.99601,0.0,0.82523]
[1778163047127,43.03,80562.35,0.0,-0.996,0.0,0.82809]
[1778163052162,43.03,80568.82,0.0,-0.99597,0.0,0.83289]
[1778163055189,43.03,80562.5,0.0,-0.996,0.0,0.8282]
[1778163056195,43.03,80560.68,0.0,-0.996,0.0,0.82685]
[1778163057202,43.03,80560.5,0.0,-0.996,0.0,0.82672]
[1778163062233,43.03,80552.68,0.0,-0.99603,0.0,0.82095]
[1778163063241,43.03,80546.51,0.0,-0.99606,0.0,0.81642]
[1778163064247,43.03,80552.94,0.0,-0.99603,0.0,0.82114]
[1778163065259,43.03,80564.01,0.0,-0.99599,0.0,0.82932]
[1778163066261,43.03,80571.34,0.0,-0.99596,0.0,0.83477]
[1778163067269,43.03,80583.34,0.0,-0.99591,0.0,0.84377]
[1778163068768,43.03,80594.49,0.0,-0.99587,0.0,0.8522]
[1778163074318,43.03,80600.57,0.0,-0.99584,0.0,0.85682]
[1778163076333,43.03,80607.58,0.0,-0.99581,0.0,0.86218]
[1778163079354,43.03,80610.71,0.0,-0.9958,0.0,0.86459]
[1778163084390,43.03,80611.08,0.0,-0.9958,0.0,0.86487]
[1778163088910,43.03,80629.86,0.0,-0.99572,0.0,0.87941]
[1778163091439,43.03,80632.7,0.0,-0.99571,0.0,0.88073]
[1778163096477,43.03,80635.68,0.0,-0.9957,0.0,0.88306]
[1778163098980,43.03,80630.14,0.0,-0.99572,0.0,0.87874]
[1778163099496,43.03,80630.13,0.0,-0.99572,0.0,0.87873]
[1778163101509,43.03,80622.91,0.0,-0.99575,0.0,0.87312]
[1778163102516,43.03,80616.53,0.0,-0.99578,0.0,0.86819]
[1778163103522,43.03,80616.94,0.0,-0.99578,0.0,0.8685]
[1778163106547,43.03,80625.8,0.0,-0.99574,0.0,0.87536]
[1778163107555,43.03,80630.52,0.0,-0.99572,0.0,0.87903]
[1778163108562,43.03,80633.2,0.0,-0.99571,0.0,0.88112]
[1778163111587,43.03,80635.08,0.0,-0.9957,0.0,0.88259]
[1778163114607,43.03,80627.45,0.0,-0.99574,0.0,0.87664]
[1778163116624,43.03,80632.97,0.0,-0.99571,0.0,0.88094]
[1778163117632,43.03,80635.29,0.0,-0.9957,0.0,0.88276]
[1778163122671,43.03,80632.46,0.0,-0.99571,0.0,0.88055]
[1778163126692,43.03,80629.27,0.0,-0.99573,0.0,0.87806]
[1778163129721,43.03,80622.84,0.0,-0.99575,0.0,0.87306]
[1778163130727,43.03,80618.84,0.0,-0.99577,0.0,0.86997]
[1778163135763,43.03,80621.03,0.0,-0.99576,0.0,0.87166]
[1778163137779,43.03,80614.12,0.0,-0.99579,0.0,0.86633]
[1778163138787,43.03,80616.6,0.0,-0.99578,0.0,0.86824]
[1778163139794,43.03,80624.03,0.0,-0.99575,0.0,0.87399]
[1778163140810,43.03,80626.56,0.0,-0.99574,0.0,0.87595]
[1778163142816,43.03,80638.05,0.0,-0.99569,0.0,0.88492]
[1778163143822,43.03,80647.72,0.0,-0.99565,0.0,0.89253]
[1778163144833,43.03,80648.07,0.0,-0.99565,0.0,0.8928]
[1778163146866,43.03,80656.68,0.0,-0.99561,0.0,0.89963]
[1778163147852,43.03,80662.4,0.0,-0.99559,0.0,0.90418]
[1778163148856,43.03,80666.96,0.0,-0.99557,0.0,0.90783]
[1778163149863,43.03,80668.57,0.0,-0.99556,0.0,0.90912]
[1778163152885,43.03,80683.58,0.0,-0.9955,0.0,0.9203]
[1778163153894,43.03,80692.08,0.0,-0.99546,0.0,0.92721]
[1778163154900,43.03,80689.66,0.0,-0.99547,0.0,0.92524]
[1778163156927,43.03,80685.54,0.0,-0.99549,0.0,0.92189]
[1778163161955,43.03,80681.85,0.0,-0.99551,0.0,0.9189]
[1778163165983,43.03,80687.34,0.0,-0.99548,0.0,0.92335]
[1778163171018,43.03,80688.69,0.0,-0.99548,0.0,0.92445]
[1778163176053,43.03,80689.47,0.0,-0.99547,0.0,0.92508]
[1778163178069,43.03,80692.97,0.0,-0.99546,0.0,0.92794]
[1778163182102,43.03,80685.28,0.0,-0.99549,0.0,0.92168]
[1778163183104,43.03,80683.17,0.0,-0.9955,0.0,0.91997]
[1778163188140,43.03,80679.4,0.0,-0.99552,0.0,0.91692]
[1778163190154,43.03,80673.51,0.0,-0.99554,0.0,0.91217]
[1778163195730,43.03,80662.8,0.0,-0.99559,0.0,0.90359]
[1778163200225,43.03,80657.51,0.0,-0.99561,0.0,0.89938]
[1778163201231,43.03,80664.86,0.0,-0.99558,0.0,0.90524]
[1778163202238,43.03,80671.56,0.0,-0.99555,0.0,0.9106]
[1778163205802,43.03,80664.13,0.0,-0.99558,0.0,0.90465]
[1778163207276,43.03,80660.17,0.0,-0.9956,0.0,0.90149]
[1778163209291,43.03,80673.65,0.0,-0.99554,0.0,0.91228]
[1778163210296,43.03,80678.68,0.0,-0.99552,0.0,0.91634]
[1778163215870,43.03,80683.47,0.0,-0.99551,0.0,0.91929]
[1778163217361,43.03,80683.47,0.0,-0.99551,0.0,0.91929]
[1778163218364,43.03,80689.76,0.0,-0.99548,0.0,0.92439]
[1778163219371,43.03,80691.45,0.0,-0.99547,0.0,0.92577]
[1778163221385,43.03,80698.03,0.0,-0.99544,0.0,0.93114]
[1778163224405,43.03,80690.6,0.0,-0.99547,0.0,0.92508]
[1778163226418,43.03,80689.89,0.0,-0.99548,0.0,0.9245]
[1778163230450,43.03,80697.27,0.0,-0.99544,0.0,0.93052]
[1778163236013,43.03,80696.18,0.0,-0.99545,0.0,0.92963]
[1778163238505,43.03,80690.09,0.0,-0.99548,0.0,0.92466]
[1778163243541,43.03,80693.65,0.0,-0.99546,0.0,0.92756]
[1778163248574,43.03,80701.92,0.0,-0.99542,0.0,0.93433]
[1778163253613,43.03,80699.41,0.0,-0.99543,0.0,0.93227]
[1778163258647,43.03,80701.21,0.0,-0.99543,0.0,0.93375]
[1778163263683,43.03,80693.79,0.0,-0.99546,0.0,0.92768]
[1778163264689,43.03,80693.79,0.0,-0.99546,0.0,0.92768]
[1778163266704,43.03,80698.83,0.0,-0.99544,0.0,0.9318]
[1778163271739,43.03,80699.83,0.0,-0.99544,0.0,0.93168]
[1778163277784,43.03,80701.52,0.0,-0.99543,0.0,0.93307]
[1778163282821,43.03,80702.7,0.0,-0.99542,0.0,0.93404]
[1778163285842,43.03,80697.38,0.0,-0.99545,0.0,0.92968]
[1778163290881,43.03,80701.53,0.0,-0.99543,0.0,0.93308]
[1778163295927,43.03,80700.33,0.0,-0.99544,0.0,0.93209]
[1778163296935,43.03,80693.62,0.0,-0.99546,0.0,0.92661]
[1778163297941,43.03,80693.58,0.0,-0.99547,0.0,0.92658]
[1778163300971,43.03,80687.76,0.0,-0.99549,0.0,0.92184]
[1778163302980,43.03,80694.08,0.0,-0.99546,0.0,0.92698]
[1778163304999,43.03,80696.5,0.0,-0.99545,0.0,0.92896]
[1778163306002,43.03,80689.7,0.0,-0.99548,0.0,0.92342]
[1778163307011,43.03,80680.12,0.0,-0.99552,0.0,0.91566]
[1778163308020,43.03,80677.69,0.0,-0.99553,0.0,0.9137]
[1778163313055,43.03,80679.66,0.0,-0.99553,0.0,0.91529]
[1778163318094,43.03,80690.09,0.0,-0.99548,0.0,0.92374]
[1778163319118,43.03,80691.32,0.0,-0.99548,0.0,0.92474]
[1778163324132,43.03,80693.35,0.0,-0.99547,0.0,0.92639]
[1778163329167,43.03,80693.17,0.0,-0.99547,0.0,0.92624]
[1778163331181,43.03,80684.23,0.0,-0.99551,0.0,0.91806]
[1778163332188,43.03,80683.82,0.0,-0.99551,0.0,0.91773]
[1778163335215,43.03,80677.97,0.0,-0.99554,0.0,0.91301]
[1778163340254,43.03,80674.06,0.0,-0.99555,0.0,0.90986]
[1778163341256,43.03,80667.92,0.0,-0.99558,0.0,0.90494]
[1778163343269,43.03,80653.34,0.0,-0.99564,0.0,0.89336]
[1778163345283,43.03,80648.49,0.0,-0.99566,0.0,0.88953]
[1778163350323,43.03,80642.12,0.0,-0.99569,0.0,0.88452]
[1778163352334,43.03,80635.16,0.0,-0.99572,0.0,0.87908]
[1778163357367,43.03,80633.11,0.0,-0.99573,0.0,0.87748]
[1778163361427,43.03,80609.94,0.0,-0.99582,0.0,0.8596]
[1778163362411,43.03,80568.31,0.0,-0.99599,0.0,0.82824]
[1778163363418,43.03,80568.59,0.0,-0.99599,0.0,0.82845]
[1778163365970,43.03,80584.85,0.0,-0.99593,0.0,0.84058]
[1778163367444,43.03,80576.15,0.0,-0.99596,0.0,0.83407]
[1778163370483,43.03,80555.06,0.0,-0.99604,0.0,0.81846]
[1778163371475,43.03,80530.68,0.0,-0.99614,0.0,0.80073]
[1778163372482,43.03,80531.38,0.0,-0.99614,0.0,0.80124]
[1778163373492,43.03,80546.59,0.0,-0.99608,0.0,0.81227]
[1778163374496,43.03,80553.86,0.0,-0.99605,0.0,0.81758]
[1778163377517,43.03,80544.86,0.0,-0.99608,0.0,0.81101]
[1778163378525,43.03,80541.11,0.0,-0.9961,0.0,0.80828]
[1778163383560,43.03,80542.93,0.0,-0.99609,0.0,0.8096]
[1778163388597,43.03,80547.85,0.0,-0.99607,0.0,0.81319]
[1778163389603,43.03,80551.23,0.0,-0.99606,0.0,0.81566]
[1778163390610,43.03,80559.53,0.0,-0.99603,0.0,0.82175]
[1778163391617,43.03,80569.13,0.0,-0.99599,0.0,0.82799]
[1778163392625,43.03,80571.93,0.0,-0.99598,0.0,0.83007]
[1778163397662,43.03,80572.93,0.0,-0.99598,0.0,0.83082]
[1778163398682,43.03,80585.11,0.0,-0.99593,0.0,0.83991]
[1778163399680,43.03,80594.78,0.0,-0.99589,0.0,0.8472]
[1778163400689,43.03,80608.69,0.0,-0.99583,0.0,0.85777]
[1778163401689,43.03,80624.16,0.0,-0.99577,0.0,0.86965]
[1778163402696,43.03,80630.46,0.0,-0.99574,0.0,0.87453]
[1778163403703,43.03,80635.79,0.0,-0.99572,0.0,0.87868]
[1778163408738,43.03,80630.08,0.0,-0.99575,0.0,0.87424]
[1778163409745,43.03,80624.54,0.0,-0.99577,0.0,0.86995]
[1778163411759,43.03,80616.97,0.0,-0.9958,0.0,0.86411]
[1778163413782,43.03,80609.02,0.0,-0.99583,0.0,0.85802]
[1778163416345,43.03,80599.7,0.0,-0.99587,0.0,0.85092]
[1778163417811,43.03,80597.19,0.0,-0.99588,0.0,0.84902]
[1778163420830,43.03,80587.17,0.0,-0.99592,0.0,0.84146]
[1778163421840,43.03,80578.81,0.0,-0.99595,0.0,0.8352]
[1778163422851,43.03,80572.15,0.0,-0.99598,0.0,0.83024]
[1778163423854,43.03,80563.89,0.0,-0.99601,0.0,0.82412]
[1778163424861,43.03,80562.21,0.0,-0.99602,0.0,0.82288]
[1778163426875,43.03,80556.11,0.0,-0.99604,0.0,0.81839]
[1778163428889,43.03,80562.89,0.0,-0.99602,0.0,0.82338]
[1778163433927,43.03,80557.49,0.0,-0.99604,0.0,0.8194]
[1778163434934,43.03,80545.92,0.0,-0.99608,0.0,0.81094]
[1778163435942,43.03,80543.45,0.0,-0.99609,0.0,0.80914]
[1778163436948,43.03,80552.27,0.0,-0.99606,0.0,0.81557]
[1778163437956,43.03,80555.06,0.0,-0.99605,0.0,0.81762]
[1778163442992,43.03,80551.56,0.0,-0.99606,0.0,0.81506]
[1778163446014,43.03,80543.46,0.0,-0.99609,0.0,0.80915]
[1778163447021,43.03,80537.87,0.0,-0.99612,0.0,0.80509]
[1778163448028,43.03,80536.87,0.0,-0.99612,0.0,0.80437]
[1778163453064,43.03,80533.66,0.0,-0.99614,0.0,0.80122]
[1778163456084,43.03,80524.35,0.0,-0.99617,0.0,0.79453]
[1778163457101,43.03,80519.62,0.0,-0.99619,0.0,0.79115]
[1778163459106,43.03,80530.03,0.0,-0.99615,0.0,0.7986]
[1778163460114,43.03,80528.06,0.0,-0.99616,0.0,0.79719]
[1778163462126,43.03,80518.54,0.0,-0.99619,0.0,0.79038]
[1778163463137,43.03,80512.69,0.0,-0.99621,0.0,0.78622]
[1778163464140,43.03,80514.32,0.0,-0.99621,0.0,0.78737]
[1778163467163,43.03,80521.24,0.0,-0.99618,0.0,0.7923]
[1778163468169,43.03,80521.45,0.0,-0.99618,0.0,0.79245]
[1778163473206,43.03,80518.0,0.0,-0.99619,0.0,0.78999]
[1778163478241,43.03,80520.28,0.0,-0.99619,0.0,0.79162]
[1778163483285,43.03,80529.29,0.0,-0.99615,0.0,0.79807]
[1778163484288,43.03,80524.33,0.0,-0.99617,0.0,0.79451]
[1778163485296,43.03,80518.97,0.0,-0.99619,0.0,0.79068]
[1778163486303,43.03,80517.79,0.0,-0.9962,0.0,0.78984]
[1778163489322,43.03,80506.83,0.0,-0.99624,0.0,0.78207]
[1778163490329,43.03,80500.63,0.0,-0.99626,0.0,0.7777]
[1778163491336,43.03,80499.26,0.0,-0.99626,0.0,0.77674]
[1778163495373,43.03,80482.07,0.0,-0.99633,0.0,0.76474]
[1778163496375,43.03,80468.22,0.0,-0.99638,0.0,0.7552]
[1778163497390,43.03,80451.84,0.0,-0.99644,0.0,0.74404]
[1778163498392,43.03,80457.03,0.0,-0.99642,0.0,0.74756]
[1778163499397,43.03,80459.54,0.0,-0.99641,0.0,0.74927]
[1778163500406,43.03,80464.54,0.0,-0.99639,0.0,0.75268]
[1778163501413,43.03,80466.16,0.0,-0.99639,0.0,0.75379]
[1778163503432,43.03,80473.74,0.0,-0.99636,0.0,0.75899]
[1778163504441,43.03,80473.01,0.0,-0.99636,0.0,0.75849]
[1778163509469,43.03,80474.84,0.0,-0.99635,0.0,0.75975]
[1778163511490,43.03,80485.48,0.0,-0.99632,0.0,0.76631]
[1778163512490,43.03,80491.57,0.0,-0.9963,0.0,0.77054]
[1778163514503,43.03,80497.63,0.0,-0.99627,0.0,0.77478]
[1778163516517,43.03,80502.32,0.0,-0.99626,0.0,0.77807]
[1778163519539,43.03,80496.31,0.0,-0.99628,0.0,0.77386]
[1778163524572,43.03,80496.01,0.0,-0.99628,0.0,0.77365]
[1778163529608,43.03,80484.95,0.0,-0.99632,0.0,0.76594]
[1778163530615,43.03,80478.89,0.0,-0.99634,0.0,0.76174]
[1778163532629,43.03,80488.24,0.0,-0.99631,0.0,0.76822]
[1778163534643,43.03,80493.63,0.0,-0.99629,0.0,0.77198]
[1778163539679,43.03,80490.15,0.0,-0.9963,0.0,0.76955]
[1778163544718,43.03,80491.5,0.0,-0.9963,0.0,0.77049]
[1778163546305,43.03,80507.73,0.0,-0.99624,0.0,0.78189]
[1778163546732,43.03,80507.73,0.0,-0.99624,0.0,0.78189]
[1778163547739,43.03,80516.18,0.0,-0.99621,0.0,0.78787]
[1778163551766,43.03,80522.95,0.0,-0.99618,0.0,0.7927]
[1778163554787,43.03,80517.21,0.0,-0.9962,0.0,0.78861]
[1778163558816,43.03,80521.69,0.0,-0.99618,0.0,0.7918]
[1778163563851,43.03,80522.74,0.0,-0.99618,0.0,0.79255]
[1778163564857,43.03,80517.05,0.0,-0.9962,0.0,0.78849]
[1778163566445,43.03,80509.49,0.0,-0.99623,0.0,0.78313]
[1778163571906,43.03,80508.23,0.0,-0.99624,0.0,0.78142]
[1778163576516,43.03,80510.01,0.0,-0.99623,0.0,0.78268]
[1778163578955,43.03,80515.92,0.0,-0.99621,0.0,0.78687]
[1778163581976,43.03,80509.41,0.0,-0.99623,0.0,0.78226]
[1778163583990,43.03,80498.86,0.0,-0.99627,0.0,0.77483]
[1778163584997,43.03,80488.13,0.0,-0.99631,0.0,0.76734]
[1778163588020,43.03,80493.24,0.0,-0.99629,0.0,0.7709]
[1778163593053,43.03,80491.22,0.0,-0.9963,0.0,0.76949]
[1778163598092,43.03,80485.87,0.0,-0.99632,0.0,0.76577]
[1778163600107,43.03,80483.56,0.0,-0.99633,0.0,0.76417]
[1778163602123,43.03,80474.4,0.0,-0.99636,0.0,0.75785]
[1778163603136,43.03,80472.07,0.0,-0.99637,0.0,0.75625]
[1778163608165,43.03,80473.71,0.0,-0.99637,0.0,0.75737]
[1778163613200,43.03,80476.09,0.0,-0.99636,0.0,0.75901]
[1778163616222,43.03,80481.63,0.0,-0.99634,0.0,0.76283]
[1778163619243,43.03,80476.37,0.0,-0.99636,0.0,0.7592]
[1778163621257,43.03,80469.33,0.0,-0.99638,0.0,0.75437]
[1778163623272,43.03,80460.34,0.0,-0.99641,0.0,0.74823]
[1778163624281,43.03,80457.22,0.0,-0.99643,0.0,0.74611]
[1778163629317,43.03,80462.01,0.0,-0.99641,0.0,0.74936]
[1778163634353,43.03,80462.9,0.0,-0.99641,0.0,0.74918]
[1778163638381,43.03,80471.15,0.0,-0.99638,0.0,0.75482]
[1778163639389,43.03,80480.69,0.0,-0.99634,0.0,0.76138]
[1778163640395,43.03,80482.06,0.0,-0.99634,0.0,0.76233]
[1778163641402,43.03,80487.1,0.0,-0.99632,0.0,0.76582]
[1778163642408,43.03,80489.49,0.0,-0.99631,0.0,0.76748]
[1778163645434,43.03,80484.48,0.0,-0.99633,0.0,0.764]
[1778163650468,43.03,80485.47,0.0,-0.99633,0.0,0.76469]
[1778163655500,43.03,80493.83,0.0,-0.9963,0.0,0.7705]
[1778163660534,43.03,80495.42,0.0,-0.99629,0.0,0.77161]
[1778163663559,43.03,80503.31,0.0,-0.99626,0.0,0.77714]
[1778163664562,43.03,80508.31,0.0,-0.99624,0.0,0.78066]
[1778163665569,43.03,80514.66,0.0,-0.99622,0.0,0.78515]
[1778163670605,43.03,80519.51,0.0,-0.9962,0.0,0.7886]
[1778163675641,43.03,80514.98,0.0,-0.99622,0.0,0.78538]
[1778163680677,43.03,80515.05,0.0,-0.99622,0.0,0.78543]
[1778163685717,43.03,80513.5,0.0,-0.99622,0.0,0.78433]
[1778163686721,43.03,80494.53,0.0,-0.99629,0.0,0.77099]
[1778163687730,43.03,80483.11,0.0,-0.99634,0.0,0.76305]
[1778163692766,43.03,80478.56,0.0,-0.99636,0.0,0.75911]
[1778163697799,43.03,80475.98,0.0,-0.99637,0.0,0.75734]
[1778163698807,43.03,80469.59,0.0,-0.99639,0.0,0.75295]
[1778163703843,43.03,80468.36,0.0,-0.99639,0.0,0.75211]
[1778163708875,43.03,80460.2,0.0,-0.99642,0.0,0.74655]
[1778163714917,43.03,80456.41,0.0,-0.99644,0.0,0.74398]
[1778163719952,43.03,80456.64,0.0,-0.99643,0.0,0.74414]
[1778163720959,43.03,80462.45,0.0,-0.99641,0.0,0.74808]
[1778163723987,43.03,80468.79,0.0,-0.99639,0.0,0.75241]
[1778163724990,43.03,80474.16,0.0,-0.99637,0.0,0.75609]
[1778163730027,43.03,80480.42,0.0,-0.99635,0.0,0.76039]
[1778163735059,43.03,80479.39,0.0,-0.99635,0.0,0.75968]
[1778163740097,43.03,80481.98,0.0,-0.99634,0.0,0.76147]
[1778163745129,43.03,80484.01,0.0,-0.99634,0.0,0.76287]
[1778163746136,43.03,80498.21,0.0,-0.99628,0.0,0.77275]
[1778163747761,43.03,80513.7,0.0,-0.99623,0.0,0.78365]
[1778163753187,43.03,80508.46,0.0,-0.99625,0.0,0.77913]
[1778163755201,43.03,80502.79,0.0,-0.99627,0.0,0.77515]
[1778163760236,43.03,80497.84,0.0,-0.99629,0.0,0.77168]
[1778163761244,43.03,80491.56,0.0,-0.99631,0.0,0.76731]
[1778163762250,43.03,80492.92,0.0,-0.99631,0.0,0.76825]
[1778163767290,43.03,80490.55,0.0,-0.99632,0.0,0.7666]
[1778163771317,43.03,80481.77,0.0,-0.99635,0.0,0.76052]
[1778163772324,43.03,80482.99,0.0,-0.99634,0.0,0.76137]
[1778163778364,43.03,80483.96,0.0,-0.99634,0.0,0.76204]
[1778163782404,43.03,80470.95,0.0,-0.99639,0.0,0.75309]
[1778163783407,43.03,80457.5,0.0,-0.99644,0.0,0.74393]
[1778163784413,43.03,80457.84,0.0,-0.99643,0.0,0.74416]
[1778163789448,43.03,80460.63,0.0,-0.99642,0.0,0.74605]
[1778163791462,43.03,80453.71,0.0,-0.99645,0.0,0.74137]
[1778163793476,43.03,80450.57,0.0,-0.99646,0.0,0.73925]
[1778163795491,43.03,80456.15,0.0,-0.99644,0.0,0.74302]
[1778163797504,43.03,80454.99,0.0,-0.99644,0.0,0.74223]
[1778163800526,43.03,80466.01,0.0,-0.99641,0.0,0.74971]
[1778163801532,43.03,80469.28,0.0,-0.99639,0.0,0.75195]
[1778163802539,43.03,80463.13,0.0,-0.99642,0.0,0.74775]
[1778163803546,43.03,80459.03,0.0,-0.99643,0.0,0.74497]
[1778163805560,43.03,80455.98,0.0,-0.99644,0.0,0.7429]
[1778163810596,43.03,80458.91,0.0,-0.99643,0.0,0.74489]
[1778163815631,43.03,80459.63,0.0,-0.99643,0.0,0.74459]
[1778163817645,43.03,80465.36,0.0,-0.99641,0.0,0.74848]
[1778163820666,43.03,80470.53,0.0,-0.99639,0.0,0.75201]
[1778163821681,43.03,80476.37,0.0,-0.99637,0.0,0.75601]
[1778163822688,43.03,80476.98,0.0,-0.99637,0.0,0.75643]
[1778163826719,43.03,80485.09,0.0,-0.99634,0.0,0.76202]
[1778163831750,43.03,80486.73,0.0,-0.99633,0.0,0.76315]
[1778163836787,43.03,80492.15,0.0,-0.99631,0.0,0.76691]
[1778163837792,43.03,80492.15,0.0,-0.99631,0.0,0.76691]
[1778163839806,43.03,80498.33,0.0,-0.99629,0.0,0.77122]
[1778163844841,43.03,80503.44,0.0,-0.99627,0.0,0.77479]
[1778163849877,43.03,80502.94,0.0,-0.99627,0.0,0.77444]
[1778163854912,43.03,80500.9,0.0,-0.99628,0.0,0.77301]
[1778163856926,43.03,80513.77,0.0,-0.99623,0.0,0.78206]
[1778163858941,43.03,80519.17,0.0,-0.99621,0.0,0.78589]
[1778163860955,43.03,80513.38,0.0,-0.99624,0.0,0.78179]
[1778163862970,43.03,80521.4,0.0,-0.99621,0.0,0.78747]
[1778163864983,43.03,80526.49,0.0,-0.99619,0.0,0.7911]
[1778163865989,43.03,80539.32,0.0,-0.99614,0.0,0.8003]
[1778163866993,43.03,80548.73,0.0,-0.9961,0.0,0.80711]
[1778163868619,43.03,80558.48,0.0,-0.99606,0.0,0.81421]
[1778163870018,43.03,80561.63,0.0,-0.99605,0.0,0.81652]
[1778163874047,43.03,80555.75,0.0,-0.99608,0.0,0.81137]
[1778163877091,43.03,80542.46,0.0,-0.99613,0.0,0.80173]
[1778163878713,43.03,80542.69,0.0,-0.99613,0.0,0.8019]
[1778163881106,43.03,80533.47,0.0,-0.99616,0.0,0.79526]
[1778163883118,43.03,80531.77,0.0,-0.99617,0.0,0.79405]
[1778163886139,43.03,80534.55,0.0,-0.99616,0.0,0.79604]
[1778163891174,43.03,80536.67,0.0,-0.99615,0.0,0.79756]
[1778163896210,43.03,80533.89,0.0,-0.99616,0.0,0.79556]
[1778163901254,43.03,80530.86,0.0,-0.99617,0.0,0.79339]
[1778163903268,43.03,80522.41,0.0,-0.99621,0.0,0.78737]
[1778163908926,43.03,80522.63,0.0,-0.9962,0.0,0.78752]
[1778163912331,43.03,80529.55,0.0,-0.99618,0.0,0.79246]
[1778163917366,43.03,80529.06,0.0,-0.99618,0.0,0.79211]
[1778163922401,43.03,80528.32,0.0,-0.99618,0.0,0.79158]
[1778163926441,43.03,80522.73,0.0,-0.9962,0.0,0.78759]
[1778163929071,43.03,80516.29,0.0,-0.99623,0.0,0.78303]
[1778163930468,43.03,80505.29,0.0,-0.99627,0.0,0.77528]
[1778163931485,43.03,80495.65,0.0,-0.99631,0.0,0.76773]
[1778163932491,43.03,80488.11,0.0,-0.99634,0.0,0.7625]
[1778163933491,43.03,80477.86,0.0,-0.99637,0.0,0.75543]
[1778163934498,43.03,80472.27,0.0,-0.99639,0.0,0.75161]
[1778163935505,43.03,80471.83,0.0,-0.9964,0.0,0.75131]
[1778163940541,43.03,80472.45,0.0,-0.99639,0.0,0.75173]
[1778163942556,43.03,80464.96,0.0,-0.99642,0.0,0.74662]
[1778163943561,43.03,80461.41,0.0,-0.99643,0.0,0.74422]
[1778163945577,43.03,80462.19,0.0,-0.99643,0.0,0.74474]
[1778163947596,43.03,80471.14,0.0,-0.9964,0.0,0.75083]
[1778163948596,43.03,80476.13,0.0,-0.99638,0.0,0.75425]
[1778163950612,43.03,80475.73,0.0,-0.99638,0.0,0.75397]
[1778163955646,43.03,80479.16,0.0,-0.99637,0.0,0.75633]
[1778163958668,43.03,80470.98,0.0,-0.9964,0.0,0.75072]
[1778163959674,43.03,80468.89,0.0,-0.99641,0.0,0.7493]
[1778163964710,43.03,80468.06,0.0,-0.99641,0.0,0.74873]
[1778163965717,43.03,80467.4,0.0,-0.99641,0.0,0.74828]
[1778163967731,43.03,80475.05,0.0,-0.99638,0.0,0.75351]
[1778163968739,43.03,80481.58,0.0,-0.99636,0.0,0.75799]
[1778163969748,43.03,80481.17,0.0,-0.99636,0.0,0.75771]
[1778163972768,43.03,80475.87,0.0,-0.99638,0.0,0.75407]
[1778163974780,43.03,80468.6,0.0,-0.99641,0.0,0.7491]
[1778163976795,43.03,80465.05,0.0,-0.99642,0.0,0.74669]
[1778163981830,43.03,80465.76,0.0,-0.99642,0.0,0.74717]
[1778163986866,43.03,80463.64,0.0,-0.99642,0.0,0.74573]
[1778163988879,43.03,80457.74,0.0,-0.99645,0.0,0.74173]
[1778163993917,43.03,80459.31,0.0,-0.99644,0.0,0.74201]
[1778163998949,43.03,80461.44,0.0,-0.99644,0.0,0.74345]
[1778163999959,43.03,80452.19,0.0,-0.99647,0.0,0.73721]
[1778164000964,43.03,80455.85,0.0,-0.99646,0.0,0.73967]
[1778164005999,43.03,80466.05,0.0,-0.99642,0.0,0.74657]
[1778164007005,43.03,80471.27,0.0,-0.9964,0.0,0.75013]
[1778164008018,43.03,80471.18,0.0,-0.9964,0.0,0.75007]
[1778164013049,43.03,80469.02,0.0,-0.99641,0.0,0.74859]
[1778164016069,43.03,80463.47,0.0,-0.99643,0.0,0.74482]
[1778164018083,43.03,80458.61,0.0,-0.99645,0.0,0.74153]
[1778164019090,43.03,80453.54,0.0,-0.99646,0.0,0.73811]
[1778164020098,43.03,80455.51,0.0,-0.99646,0.0,0.73944]
[1778164025133,43.03,80455.14,0.0,-0.99646,0.0,0.73919]
[1778164030167,43.03,80453.81,0.0,-0.99646,0.0,0.7383]
[1778164035201,43.03,80453.66,0.0,-0.99646,0.0,0.73819]
[1778164040240,43.03,80456.28,0.0,-0.99645,0.0,0.73996]
[1778164042256,43.03,80465.63,0.0,-0.99642,0.0,0.74629]
[1778164043262,43.03,80470.74,0.0,-0.9964,0.0,0.74977]
[1778164044268,43.03,80471.6,0.0,-0.9964,0.0,0.75035]
[1778164049917,43.03,80470.41,0.0,-0.9964,0.0,0.74954]
[1778164054341,43.03,80474.38,0.0,-0.99639,0.0,0.75146]
[1778164056355,43.03,80480.83,0.0,-0.99637,0.0,0.75588]
[1778164058367,43.03,80488.14,0.0,-0.99634,0.0,0.76091]
[1778164063403,43.03,80484.14,0.0,-0.99636,0.0,0.75815]
[1778164068439,43.03,80484.87,0.0,-0.99636,0.0,0.75866]
[1778164071461,43.03,80492.28,0.0,-0.99633,0.0,0.76378]
[1778164077502,43.03,80493.28,0.0,-0.99633,0.0,0.76447]
[1778164082538,43.03,80492.29,0.0,-0.99633,0.0,0.76378]
[1778164087584,43.03,80491.18,0.0,-0.99633,0.0,0.76301]
[1778164088595,43.03,80510.87,0.0,-0.99626,0.0,0.77675]
[1778164090207,43.03,80539.74,0.0,-0.99615,0.0,0.79727]
[1778164090593,43.03,80539.74,0.0,-0.99615,0.0,0.79727]
[1778164091606,43.03,80539.33,0.0,-0.99615,0.0,0.79698]
[1778164093614,43.03,80533.44,0.0,-0.99618,0.0,0.79276]
[1778164098649,43.03,80535.84,0.0,-0.99617,0.0,0.79447]
[1778164100665,43.03,80544.77,0.0,-0.99613,0.0,0.80089]
[1778164101670,43.03,80550.43,0.0,-0.99611,0.0,0.80499]
[1778164102678,43.03,80554.99,0.0,-0.99609,0.0,0.8083]
[1778164104693,43.03,80556.3,0.0,-0.99609,0.0,0.80925]
[1778164110740,43.03,80550.36,0.0,-0.99611,0.0,0.80494]
[1778164115771,43.03,80552.82,0.0,-0.9961,0.0,0.80588]
[1778164116776,43.03,80557.99,0.0,-0.99608,0.0,0.80964]
[1778164117784,43.03,80559.53,0.0,-0.99608,0.0,0.81076]
[1778164121817,43.03,80552.21,0.0,-0.99611,0.0,0.80544]
[1778164122834,43.03,80516.25,0.0,-0.99624,0.0,0.77972]
[1778164123828,43.03,80469.44,0.0,-0.99642,0.0,0.7473]
[1778164124835,43.03,80460.01,0.0,-0.99645,0.0,0.7409]
[1778164125842,43.03,80458.47,0.0,-0.99645,0.0,0.73987]
[1778164130898,43.03,80456.02,0.0,-0.99646,0.0,0.73821]
[1778164134927,43.03,80450.69,0.0,-0.99648,0.0,0.73463]
[1778164136941,43.03,80436.41,0.0,-0.99653,0.0,0.72511]
[1778164137948,43.03,80427.37,0.0,-0.99656,0.0,0.71914]
[1778164138954,43.03,80420.74,0.0,-0.99659,0.0,0.71479]
[1778164139963,43.03,80421.0,0.0,-0.99659,0.0,0.71496]
[1778164144996,43.03,80416.01,0.0,-0.9966,0.0,0.71169]
[1778164150035,43.03,80415.45,0.0,-0.9966,0.0,0.71133]
[1778164152049,43.03,80409.12,0.0,-0.99663,0.0,0.70721]
[1778164153057,43.03,80407.83,0.0,-0.99663,0.0,0.70637]
[1778164155097,43.03,80418.18,0.0,-0.99659,0.0,0.71311]
[1778164157086,43.03,80427.57,0.0,-0.99656,0.0,0.71927]
[1778164158092,43.03,80426.02,0.0,-0.99657,0.0,0.71825]
[1778164163129,43.03,80439.96,0.0,-0.99652,0.0,0.72747]
[1778164164134,43.03,80446.04,0.0,-0.9965,0.0,0.73152]
[1778164165142,43.03,80446.42,0.0,-0.9965,0.0,0.73178]
[1778164170179,43.03,80438.6,0.0,-0.99652,0.0,0.72657]
[1778164172193,43.03,80432.66,0.0,-0.99655,0.0,0.72186]
[1778164177227,43.03,80429.08,0.0,-0.99656,0.0,0.7195]
[1778164179241,43.03,80416.93,0.0,-0.9966,0.0,0.71153]
[1778164180248,43.03,80411.29,0.0,-0.99662,0.0,0.70786]
[1778164181255,43.03,80411.48,0.0,-0.99662,0.0,0.70798]
[1778164186290,43.03,80411.63,0.0,-0.99662,0.0,0.70808]
[1778164191326,43.03,80415.33,0.0,-0.99661,0.0,0.71049]
[1778164196361,43.03,80416.73,0.0,-0.9966,0.0,0.7114]
[1778164198375,43.03,80421.75,0.0,-0.99659,0.0,0.71468]
[1778164202404,43.03,80431.26,0.0,-0.99655,0.0,0.72093]
[1778164203412,43.03,80435.79,0.0,-0.99654,0.0,0.72393]
[1778164204415,43.03,80419.17,0.0,-0.9966,0.0,0.71299]
[1778164205539,43.03,80399.43,0.0,-0.99666,0.0,0.70019]
[1778164206453,43.03,80408.07,0.0,-0.99663,0.0,0.70577]
[1778164207456,43.03,80428.25,0.0,-0.99656,0.0,0.71895]
[1778164208465,43.03,80442.18,0.0,-0.99652,0.0,0.72817]
[1778164212491,43.03,80436.74,0.0,-0.99653,0.0,0.72456]
[1778164213499,43.03,80426.7,0.0,-0.99657,0.0,0.71793]
[1778164214505,43.03,80426.7,0.0,-0.99657,0.0,0.71793]
[1778164217532,43.03,80418.69,0.0,-0.9966,0.0,0.71268]
[1778164219546,43.03,80426.32,0.0,-0.99657,0.0,0.71768]
[1778164221142,43.03,80434.35,0.0,-0.99654,0.0,0.72298]
[1778164222568,43.03,80441.28,0.0,-0.99652,0.0,0.72757]
[1778164227603,43.03,80442.86,0.0,-0.99651,0.0,0.72862]
[1778164229617,43.03,80448.16,0.0,-0.99649,0.0,0.73216]
[1778164231212,43.03,80455.98,0.0,-0.99647,0.0,0.73662]
[1778164231641,43.03,80455.98,0.0,-0.99647,0.0,0.73662]
[1778164236667,43.03,80458.3,0.0,-0.99646,0.0,0.73818]
[1778164238680,43.03,80444.97,0.0,-0.99651,0.0,0.72925]
[1778164241281,43.03,80433.19,0.0,-0.99655,0.0,0.72144]
[1778164243715,43.03,80439.68,0.0,-0.99653,0.0,0.72573]
[1778164245729,43.03,80441.33,0.0,-0.99652,0.0,0.72683]
[1778164251355,43.03,80435.3,0.0,-0.99654,0.0,0.72283]
[1778164256812,43.03,80428.65,0.0,-0.99657,0.0,0.71845]
[1778164257821,43.03,80419.47,0.0,-0.9966,0.0,0.71243]
[1778164261847,43.03,80407.1,0.0,-0.99664,0.0,0.70439]
[1778164262854,43.03,80403.56,0.0,-0.99665,0.0,0.7021]
[1778164267889,43.03,80400.36,0.0,-0.99666,0.0,0.70004]
[1778164268896,43.03,80392.92,0.0,-0.99669,0.0,0.69526]
[1778164269904,43.03,80385.51,0.0,-0.99671,0.0,0.69054]
[1778164270910,43.03,80383.16,0.0,-0.99672,0.0,0.68904]
[1778164272957,43.03,80360.34,0.0,-0.99679,0.0,0.67468]
[1778164273935,43.03,80335.41,0.0,-0.99687,0.0,0.65929]
[1778164277987,43.03,80328.83,0.0,-0.9969,0.0,0.65528]
[1778164278978,43.03,80323.4,0.0,-0.99691,0.0,0.65198]
[1778164281999,43.03,80314.73,0.0,-0.99694,0.0,0.64675]
[1778164287046,43.03,80321.52,0.0,-0.99692,0.0,0.65085]
[1778164288054,43.03,80328.38,0.0,-0.9969,0.0,0.65501]
[1778164289060,43.03,80327.07,0.0,-0.9969,0.0,0.65421]
[1778164291076,43.03,80334.39,0.0,-0.99688,0.0,0.65795]
[1778164292086,43.03,80338.74,0.0,-0.99687,0.0,0.66061]
[1778164296111,43.03,80332.85,0.0,-0.99689,0.0,0.65701]
[1778164297118,43.03,80319.94,0.0,-0.99693,0.0,0.64918]
[1778164298125,43.03,80316.1,0.0,-0.99694,0.0,0.64687]
[1778164303160,43.03,80313.19,0.0,-0.99695,0.0,0.64512]
[1778164308197,43.03,80311.19,0.0,-0.99695,0.0,0.64392]
[1778164313236,43.03,80317.71,0.0,-0.99693,0.0,0.64784]
[1778164314242,43.03,80332.47,0.0,-0.99689,0.0,0.65678]
[1778164315247,43.03,80350.41,0.0,-0.99683,0.0,0.66779]
[1778164316254,43.03,80358.54,0.0,-0.9968,0.0,0.67283]
[1778164317262,43.03,80355.87,0.0,-0.99681,0.0,0.67117]
[1778164319280,43.03,80355.83,0.0,-0.99681,0.0,0.67115]
[1778164324310,43.03,80352.73,0.0,-0.99682,0.0,0.66923]
[1778164325318,43.03,80348.97,0.0,-0.99683,0.0,0.6669]
[1778164326325,43.03,80342.36,0.0,-0.99686,0.0,0.66283]
[1778164328338,43.03,80336.17,0.0,-0.99688,0.0,0.65904]
[1778164329346,43.03,80328.28,0.0,-0.9969,0.0,0.65423]
[1778164330353,43.03,80330.82,0.0,-0.99689,0.0,0.65577]
[1778164332367,43.03,80336.33,0.0,-0.99688,0.0,0.65913]
[1778164335387,43.03,80342.27,0.0,-0.99686,0.0,0.66277]
[1778164337401,43.03,80336.77,0.0,-0.99687,0.0,0.6594]
[1778164338413,43.03,80335.84,0.0,-0.99688,0.0,0.65884]
[1778164339415,43.03,80341.95,0.0,-0.99686,0.0,0.66258]
[1778164340423,43.03,80345.81,0.0,-0.99685,0.0,0.66495]
[1778164345458,43.03,80337.81,0.0,-0.99687,0.0,0.66004]
[1778164346465,43.03,80332.32,0.0,-0.99689,0.0,0.65669]
[1778164348481,43.03,80342.65,0.0,-0.99686,0.0,0.66301]
[1778164349486,43.03,80346.16,0.0,-0.99684,0.0,0.66517]
[1778164354522,43.03,80344.56,0.0,-0.99685,0.0,0.66346]
[1778164355528,43.03,80341.87,0.0,-0.99686,0.0,0.66181]
[1778164360564,43.03,80344.62,0.0,-0.99685,0.0,0.66349]
[1778164364613,43.03,80303.5,0.0,-0.99698,0.0,0.63862]
[1778164365672,43.03,80258.55,0.0,-0.99712,0.0,0.61235]
[1778164366625,43.03,80224.81,0.0,-0.99722,0.0,0.59325]
[1778164367625,43.03,80225.28,0.0,-0.99721,0.0,0.59351]
[1778164369650,43.03,80268.76,0.0,-0.99709,0.0,0.61824]
[1778164370659,43.03,80280.57,0.0,-0.99705,0.0,0.6251]
[1778164372241,43.03,80299.34,0.0,-0.99699,0.0,0.63615]
[1778164372666,43.03,80299.34,0.0,-0.99699,0.0,0.63615]
[1778164377704,43.03,80290.87,0.0,-0.99702,0.0,0.63115]
[1778164380722,43.03,80297.42,0.0,-0.997,0.0,0.63501]
[1778164382335,43.03,80289.91,0.0,-0.99702,0.0,0.63058]
[1778164383743,43.03,80283.54,0.0,-0.99704,0.0,0.62684]
[1778164386766,43.03,80277.96,0.0,-0.99706,0.0,0.62358]
[1778164388780,43.03,80267.38,0.0,-0.99709,0.0,0.61744]
[1778164389787,43.03,80265.8,0.0,-0.9971,0.0,0.61653]
[1778164390794,43.03,80259.34,0.0,-0.99711,0.0,0.61281]
[1778164392406,43.03,80232.62,0.0,-0.99719,0.0,0.59763]
[1778164393845,43.03,80231.91,0.0,-0.99719,0.0,0.59723]
[1778164394834,43.03,80244.5,0.0,-0.99716,0.0,0.60434]
[1778164395839,43.03,80253.78,0.0,-0.99713,0.0,0.60962]
[1778164396846,43.03,80255.29,0.0,-0.99713,0.0,0.61049]
[1778164402480,43.03,80254.33,0.0,-0.99713,0.0,0.60994]
[1778164405918,43.03,80267.1,0.0,-0.99709,0.0,0.61728]
[1778164406917,43.03,80268.27,0.0,-0.99709,0.0,0.61795]
[1778164408931,43.03,80262.33,0.0,-0.99711,0.0,0.61453]
[1778164409938,43.03,80262.46,0.0,-0.99711,0.0,0.6146]
[1778164412552,43.03,80249.63,0.0,-0.99715,0.0,0.60658]
[1778164415980,43.03,80253.95,0.0,-0.99713,0.0,0.60904]
[1778164417994,43.03,80255.21,0.0,-0.99713,0.0,0.60976]
[1778164423033,43.03,80269.28,0.0,-0.99709,0.0,0.61785]
[1778164424636,43.03,80274.49,0.0,-0.99707,0.0,0.62087]
[1778164428066,43.03,80266.54,0.0,-0.9971,0.0,0.61627]
[1778164430080,43.03,80269.48,0.0,-0.99709,0.0,0.61797]
[1778164431094,43.03,80263.47,0.0,-0.99711,0.0,0.6145]
[1778164432095,43.03,80249.62,0.0,-0.99715,0.0,0.60657]
[1778164433101,43.03,80242.45,0.0,-0.99717,0.0,0.6025]
[1778164434108,43.03,80242.78,0.0,-0.99717,0.0,0.60269]
[1778164437140,43.03,80244.52,0.0,-0.99716,0.0,0.60367]
[1778164439160,43.03,80232.4,0.0,-0.9972,0.0,0.59684]
[1778164440156,43.03,80226.64,0.0,-0.99721,0.0,0.59361]
[1778164442167,43.03,80216.44,0.0,-0.99724,0.0,0.58793]
[1778164443172,43.03,80213.75,0.0,-0.99725,0.0,0.58644]
[1778164445186,43.03,80222.78,0.0,-0.99722,0.0,0.59145]
[1778164446197,43.03,80237.89,0.0,-0.99718,0.0,0.59992]
[1778164447216,43.03,80244.88,0.0,-0.99716,0.0,0.60388]
[1778164448214,43.03,80253.73,0.0,-0.99713,0.0,0.60892]
[1778164449221,43.03,80258.96,0.0,-0.99712,0.0,0.61191]
[1778164451237,43.03,80260.69,0.0,-0.99711,0.0,0.6129]
[1778164452244,43.03,80249.17,0.0,-0.99715,0.0,0.60632]
[1778164456290,43.03,80255.98,0.0,-0.99713,0.0,0.6102]
[1778164458290,43.03,80250.63,0.0,-0.99714,0.0,0.60715]
[1778164460305,43.03,80244.24,0.0,-0.99716,0.0,0.60351]
[1778164464341,43.03,80251.33,0.0,-0.99714,0.0,0.60755]
[1778164467354,43.03,80245.64,0.0,-0.99716,0.0,0.60431]
[1778164470383,43.03,80236.69,0.0,-0.99718,0.0,0.59925]
[1778164472393,43.03,80227.74,0.0,-0.99721,0.0,0.59356]
[1778164474406,43.03,80238.12,0.0,-0.99718,0.0,0.59938]
[1778164475414,43.03,80243.1,0.0,-0.99717,0.0,0.6022]
[1778164480455,43.03,80239.93,0.0,-0.99718,0.0,0.60041]
[1778164481462,43.03,80234.82,0.0,-0.99719,0.0,0.59753]
[1778164486498,43.03,80234.76,0.0,-0.99719,0.0,0.59749]
[1778164489519,43.03,80228.65,0.0,-0.99721,0.0,0.59407]
[1778164491535,43.03,80221.61,0.0,-0.99723,0.0,0.59014]
[1778164494561,43.03,80210.81,0.0,-0.99726,0.0,0.58416]
[1778164499597,43.03,80208.29,0.0,-0.99727,0.0,0.58277]
[1778164504632,43.03,80213.13,0.0,-0.99725,0.0,0.58544]
[1778164509670,43.03,80212.39,0.0,-0.99726,0.0,0.58503]
[1778164514707,43.03,80210.74,0.0,-0.99726,0.0,0.58412]
[1778164519742,43.03,80211.03,0.0,-0.99726,0.0,0.58428]
[1778164524777,43.03,80207.2,0.0,-0.99727,0.0,0.58218]
[1778164529819,43.03,80211.83,0.0,-0.99726,0.0,0.58472]
[1778164530820,43.03,80217.47,0.0,-0.99724,0.0,0.58784]
[1778164531828,43.03,80225.11,0.0,-0.99722,0.0,0.59143]
[1778164536862,43.03,80224.5,0.0,-0.99723,0.0,0.59109]
[1778164537869,43.03,80211.97,0.0,-0.99726,0.0,0.58415]
[1778164542904,43.03,80208.14,0.0,-0.99727,0.0,0.58204]
[1778164544544,43.03,80202.55,0.0,-0.99729,0.0,0.57897]
[1778164546933,43.03,80198.74,0.0,-0.9973,0.0,0.57689]
[1778164549953,43.03,80206.47,0.0,-0.99728,0.0,0.58112]
[1778164552978,43.03,80195.92,0.0,-0.99731,0.0,0.57535]
[1778164554628,43.03,80190.03,0.0,-0.99732,0.0,0.57216]
[1778164557005,43.03,80183.16,0.0,-0.99734,0.0,0.56845]
[1778164562040,43.03,80186.57,0.0,-0.99733,0.0,0.57029]
[1778164565062,43.03,80197.41,0.0,-0.9973,0.0,0.57617]
[1778164566068,43.03,80209.76,0.0,-0.99727,0.0,0.58293]
[1778164567075,43.03,80215.22,0.0,-0.99725,0.0,0.58594]
[1778164568115,43.03,80214.83,0.0,-0.99725,0.0,0.58572]
[1778164570102,43.03,80209.3,0.0,-0.99727,0.0,0.58268]
[1778164573765,43.03,80194.56,0.0,-0.99731,0.0,0.57462]
[1778164576144,43.03,80189.81,0.0,-0.99732,0.0,0.57204]
[1778164579166,43.03,80203.21,0.0,-0.99729,0.0,0.57933]
[1778164580172,43.03,80209.89,0.0,-0.99727,0.0,0.583]
[1778164581179,43.03,80210.46,0.0,-0.99727,0.0,0.58331]
[1778164583837,43.03,80217.94,0.0,-0.99724,0.0,0.58744]
[1778164586215,43.03,80223.44,0.0,-0.99723,0.0,0.5905]
[1778164588228,43.03,80227.35,0.0,-0.99722,0.0,0.59268]
[1778164591250,43.03,80229.53,0.0,-0.99721,0.0,0.59323]
[1778164592258,43.03,80223.5,0.0,-0.99723,0.0,0.58987]
[1778164593908,43.03,80221.44,0.0,-0.99724,0.0,0.58873]
[1778164595279,43.03,80212.33,0.0,-0.99726,0.0,0.58369]
[1778164596287,43.03,80206.21,0.0,-0.99728,0.0,0.58032]
[1778164597293,43.03,80207.04,0.0,-0.99728,0.0,0.58078]
[1778164602327,43.03,80209.79,0.0,-0.99727,0.0,0.58229]
[1778164607362,43.03,80215.39,0.0,-0.99725,0.0,0.58538]
[1778164608369,43.03,80229.52,0.0,-0.99721,0.0,0.59323]
[1778164609376,43.03,80229.52,0.0,-0.99721,0.0,0.59323]
[1778164611392,43.03,80223.77,0.0,-0.99723,0.0,0.59002]
[1778164612397,43.03,80217.72,0.0,-0.99725,0.0,0.58666]
[1778164613404,43.03,80213.27,0.0,-0.99726,0.0,0.58421]
[1778164614410,43.03,80204.91,0.0,-0.99728,0.0,0.57961]
[1778164615418,43.03,80203.74,0.0,-0.99729,0.0,0.57897]
[1778164618441,43.03,80197.97,0.0,-0.9973,0.0,0.57582]
[1778164619446,43.03,80196.34,0.0,-0.99731,0.0,0.57493]
[1778164624502,43.03,80193.52,0.0,-0.99732,0.0,0.5734]
[1778164627514,43.03,80189.47,0.0,-0.99733,0.0,0.57121]
[1778164632553,43.03,80174.73,0.0,-0.99737,0.0,0.56329]
[1778164633574,43.03,80173.67,0.0,-0.99737,0.0,0.56272]
[1778164635574,43.03,80166.3,0.0,-0.99739,0.0,0.5588]
[1778164637588,43.03,80169.17,0.0,-0.99738,0.0,0.56032]
[1778164639604,43.03,80175.7,0.0,-0.99736,0.0,0.5638]
[1778164640612,43.03,80181.66,0.0,-0.99735,0.0,0.567]
[1778164641618,43.03,80180.18,0.0,-0.99735,0.0,0.5662]
[1778164646655,43.03,80185.03,0.0,-0.99734,0.0,0.56881]
[1778164651698,43.03,80191.19,0.0,-0.99733,0.0,0.57149]
[1778164654724,43.03,80196.02,0.0,-0.99731,0.0,0.57411]
[1778164659747,43.03,80200.05,0.0,-0.9973,0.0,0.57631]
[1778164662769,43.03,80195.01,0.0,-0.99731,0.0,0.57356]
[1778164667808,43.03,80188.68,0.0,-0.99733,0.0,0.57014]
[1778164668811,43.03,80179.76,0.0,-0.99736,0.0,0.56534]
[1778164669819,43.03,80176.92,0.0,-0.99736,0.0,0.56382]
[1778164670830,43.03,80165.04,0.0,-0.9974,0.0,0.55749]
[1778164671832,43.03,80161.8,0.0,-0.99741,0.0,0.55578]
[1778164676867,43.03,80158.88,0.0,-0.99741,0.0,0.55424]
[1778164677874,43.03,80146.42,0.0,-0.99745,0.0,0.54771]
[1778164679892,43.03,80139.02,0.0,-0.99747,0.0,0.54386]
[1778164680898,43.03,80136.31,0.0,-0.99747,0.0,0.54246]
[1778164682912,43.03,80136.76,0.0,-0.99747,0.0,0.54269]
[1778164684929,43.03,80142.14,0.0,-0.99746,0.0,0.54548]
[1778164688983,43.03,80134.15,0.0,-0.99748,0.0,0.54134]
[1778164689965,43.03,80124.22,0.0,-0.9975,0.0,0.53623]
[1778164691979,43.03,80119.13,0.0,-0.99752,0.0,0.53363]
[1778164693994,43.03,80112.17,0.0,-0.99754,0.0,0.53009]
[1778164695002,43.03,80109.63,0.0,-0.99754,0.0,0.5288]
[1778164698027,43.03,80096.86,0.0,-0.99758,0.0,0.52238]
[1778164701052,43.03,80087.06,0.0,-0.9976,0.0,0.51749]
[1778164703063,43.03,80078.08,0.0,-0.99762,0.0,0.51305]
[1778164704069,43.03,80071.76,0.0,-0.99764,0.0,0.50994]
[1778164705082,43.03,80073.45,0.0,-0.99763,0.0,0.51077]
[1778164710114,43.03,80072.14,0.0,-0.99764,0.0,0.51012]
[1778164715150,43.03,80068.44,0.0,-0.99765,0.0,0.50772]
[1778164720189,43.03,80065.52,0.0,-0.99766,0.0,0.5063]
[1778164724876,43.03,80078.11,0.0,-0.99762,0.0,0.51247]
[1778164725223,43.03,80078.11,0.0,-0.99762,0.0,0.51247]
[1778164726237,43.03,80086.94,0.0,-0.9976,0.0,0.51683]
[1778164728251,43.03,80076.39,0.0,-0.99763,0.0,0.51162]
[1778164732280,43.03,80072.92,0.0,-0.99764,0.0,0.50992]
[1778164734950,43.03,80093.44,0.0,-0.99759,0.0,0.52007]
[1778164736307,43.03,80084.52,0.0,-0.99761,0.0,0.51563]
[1778164737331,43.03,80074.74,0.0,-0.99763,0.0,0.51081]
[1778164738335,43.03,80074.13,0.0,-0.99763,0.0,0.51051]
[1778164743364,43.03,80075.87,0.0,-0.99763,0.0,0.51136]
[1778164745022,43.03,80081.26,0.0,-0.99762,0.0,0.51402]
[1778164746383,43.03,80081.91,0.0,-0.99762,0.0,0.51434]
[1778164750412,43.03,80094.26,0.0,-0.99758,0.0,0.52048]
[1778164751420,43.03,80094.87,0.0,-0.99758,0.0,0.52078]
[1778164755126,43.03,80102.96,0.0,-0.99756,0.0,0.52483]
[1778164756458,43.03,80112.72,0.0,-0.99754,0.0,0.52976]
[1778164757464,43.03,80120.38,0.0,-0.99752,0.0,0.53366]
[1778164758472,43.03,80126.47,0.0,-0.9975,0.0,0.53677]
[1778164759479,43.03,80126.21,0.0,-0.9975,0.0,0.53664]
[1778164761496,43.03,80118.67,0.0,-0.99752,0.0,0.53278]
[1778164762500,43.03,80113.96,0.0,-0.99753,0.0,0.53039]
[1778164763506,43.03,80097.55,0.0,-0.99758,0.0,0.52212]
[1778164764514,43.03,80090.74,0.0,-0.99759,0.0,0.51872]
[1778164765520,43.03,80094.97,0.0,-0.99758,0.0,0.52083]
[1778164766527,43.03,80094.04,0.0,-0.99758,0.0,0.52037]
[1778164769551,43.03,80088.12,0.0,-0.9976,0.0,0.51742]
[1778164771567,43.03,80085.92,0.0,-0.99761,0.0,0.51573]
[1778164773582,43.03,80101.2,0.0,-0.99757,0.0,0.52335]
[1778164774586,43.03,80104.39,0.0,-0.99756,0.0,0.52495]
[1778164776600,43.03,80117.52,0.0,-0.99753,0.0,0.53159]
[1778164777608,43.03,80121.03,0.0,-0.99752,0.0,0.53338]
[1778164779623,43.03,80106.01,0.0,-0.99756,0.0,0.52576]
[1778164781643,43.03,80106.45,0.0,-0.99756,0.0,0.52599]
[1778164783652,43.03,80117.65,0.0,-0.99753,0.0,0.53165]
[1778164784660,43.03,80129.22,0.0,-0.9975,0.0,0.53757]
[1778164785672,43.03,80135.43,0.0,-0.99748,0.0,0.54076]
[1778164786673,43.03,80148.41,0.0,-0.99745,0.0,0.5475]
[1778164787681,43.03,80157.02,0.0,-0.99742,0.0,0.552]
[1778164788688,43.03,80168.28,0.0,-0.99739,0.0,0.55794]
[1778164789694,43.03,80177.64,0.0,-0.99737,0.0,0.56293]
[1778164790702,43.03,80181.13,0.0,-0.99736,0.0,0.56479]
[1778164792721,43.03,80171.71,0.0,-0.99738,0.0,0.55976]
[1778164794732,43.03,80168.8,0.0,-0.99739,0.0,0.55822]
[1778164799766,43.03,80162.43,0.0,-0.99741,0.0,0.55485]
[1778164801781,43.03,80166.18,0.0,-0.9974,0.0,0.55683]
[1778164802791,43.03,80174.77,0.0,-0.99738,0.0,0.56139]
[1778164803806,43.03,80176.69,0.0,-0.99737,0.0,0.56242]
[1778164807839,43.03,80192.11,0.0,-0.99733,0.0,0.5707]
[1778164808859,43.03,80195.83,0.0,-0.99732,0.0,0.57271]
[1778164811888,43.03,80189.79,0.0,-0.99733,0.0,0.56945]
[1778164814885,43.03,80198.44,0.0,-0.99731,0.0,0.57413]
[1778164816899,43.03,80200.75,0.0,-0.9973,0.0,0.57539]
[1778164817908,43.03,80208.31,0.0,-0.99728,0.0,0.57952]
[1778164819920,43.03,80207.02,0.0,-0.99729,0.0,0.57881]
[1778164820941,43.03,80199.39,0.0,-0.99731,0.0,0.57465]
[1778164821940,43.03,80199.39,0.0,-0.99731,0.0,0.57465]
[1778164822952,43.03,80214.17,0.0,-0.99727,0.0,0.58273]
[1778164823952,43.03,80215.2,0.0,-0.99726,0.0,0.5833]
[1778164824961,43.03,80204.17,0.0,-0.99729,0.0,0.57725]
[1778164825968,43.03,80204.92,0.0,-0.99729,0.0,0.57766]
[1778164829994,43.03,80209.64,0.0,-0.99728,0.0,0.58024]
[1778164833019,43.03,80193.78,0.0,-0.99733,0.0,0.57096]
[1778164835041,43.03,80190.06,0.0,-0.99734,0.0,0.56895]
[1778164838061,43.03,80181.72,0.0,-0.99736,0.0,0.56447]
[1778164839070,43.03,80182.02,0.0,-0.99736,0.0,0.56463]
[1778164843096,43.03,80184.43,0.0,-0.99735,0.0,0.56592]
[1778164846118,43.03,80174.43,0.0,-0.99738,0.0,0.56058]
[1778164847136,43.03,80178.29,0.0,-0.99737,0.0,0.56263]
[1778164849139,43.03,80156.41,0.0,-0.99743,0.0,0.55105]
[1778164850153,43.03,80150.58,0.0,-0.99744,0.0,0.548]
[1778164851155,43.03,80159.27,0.0,-0.99742,0.0,0.55256]
[1778164856189,43.03,80161.95,0.0,-0.99741,0.0,0.55397]
[1778164861227,43.03,80157.37,0.0,-0.99743,0.0,0.55156]
[1778164862233,43.03,80153.98,0.0,-0.99743,0.0,0.54978]
[1778164867267,43.03,80144.8,0.0,-0.99746,0.0,0.54499]
[1778164872302,43.03,80133.51,0.0,-0.99749,0.0,0.53915]
[1778164873330,43.03,80118.9,0.0,-0.99753,0.0,0.53168]
[1778164874326,43.03,80113.26,0.0,-0.99754,0.0,0.52882]
[1778164876024,43.03,80122.44,0.0,-0.99752,0.0,0.53348]
[1778164876341,43.03,80122.44,0.0,-0.99752,0.0,0.53348]
[1778164877350,43.03,80127.82,0.0,-0.9975,0.0,0.53623]
[1778164882384,43.03,80131.64,0.0,-0.99749,0.0,0.53819]
[1778164887422,43.03,80131.65,0.0,-0.99749,0.0,0.5382]
[1778164890448,43.03,80123.04,0.0,-0.99752,0.0,0.53379]
[1778164892454,43.03,80120.89,0.0,-0.99752,0.0,0.53208]
[1778164897490,43.03,80121.33,0.0,-0.99752,0.0,0.5323]
[1778164902525,43.03,80123.41,0.0,-0.99752,0.0,0.53336]
[1778164907560,43.03,80122.05,0.0,-0.99752,0.0,0.53267]
[1778164912595,43.03,80120.53,0.0,-0.99753,0.0,0.5319]
[1778164917631,43.03,80116.27,0.0,-0.99754,0.0,0.52973]
[1778164918637,43.03,80124.68,0.0,-0.99751,0.0,0.53401]
[1778164919644,43.03,80131.21,0.0,-0.9975,0.0,0.53736]
[1778164922666,43.03,80139.49,0.0,-0.99748,0.0,0.54162]
[1778164927699,43.03,80138.43,0.0,-0.99748,0.0,0.54107]
[1778164928710,43.03,80144.75,0.0,-0.99746,0.0,0.54434]
[1778164929717,43.03,80153.9,0.0,-0.99744,0.0,0.54911]
[1778164930723,43.03,80153.9,0.0,-0.99744,0.0,0.54911]
[1778164932738,43.03,80158.93,0.0,-0.99742,0.0,0.55175]
[1778164936773,43.03,80169.74,0.0,-0.9974,0.0,0.55745]
[1778164937776,43.03,80176.8,0.0,-0.99738,0.0,0.5612]
[1778164942810,43.03,80173.93,0.0,-0.99738,0.0,0.55967]
[1778164945831,43.03,80165.59,0.0,-0.99741,0.0,0.55526]
[1778164948851,43.03,80158.83,0.0,-0.99742,0.0,0.5517]
[1778164953887,43.03,80157.21,0.0,-0.99743,0.0,0.55022]
[1778164958925,43.03,80148.2,0.0,-0.99746,0.0,0.54551]
[1778164963961,43.03,80152.27,0.0,-0.99745,0.0,0.54763]
[1778164965978,43.03,80159.22,0.0,-0.99743,0.0,0.55127]
[1778164968996,43.03,80170.06,0.0,-0.9974,0.0,0.55699]
[1778164970004,43.03,80175.46,0.0,-0.99738,0.0,0.55985]
[1778164971012,43.03,80174.71,0.0,-0.99738,0.0,0.55945]
[1778164974032,43.03,80180.94,0.0,-0.99737,0.0,0.56277]
[1778164975038,43.03,80175.29,0.0,-0.99738,0.0,0.55976]
[1778164976047,43.03,80171.7,0.0,-0.99739,0.0,0.55785]
[1778164979066,43.03,80166.68,0.0,-0.99741,0.0,0.5552]
[1778164980081,43.03,80172.29,0.0,-0.99739,0.0,0.55817]
[1778164981087,43.03,80173.27,0.0,-0.99739,0.0,0.55869]
[1778164983104,43.03,80162.23,0.0,-0.99742,0.0,0.55285]
[1778164984110,43.03,80168.99,0.0,-0.9974,0.0,0.55642]
[1778164985116,43.03,80173.75,0.0,-0.99739,0.0,0.55894]
[1778164987130,43.03,80177.67,0.0,-0.99738,0.0,0.56103]
[1778164992164,43.03,80173.77,0.0,-0.99739,0.0,0.55895]
[1778164997206,43.03,80175.37,0.0,-0.99738,0.0,0.5598]
[1778165000224,43.03,80169.05,0.0,-0.9974,0.0,0.55645]
[1778165003245,43.03,80174.22,0.0,-0.99739,0.0,0.55919]
[1778165007273,43.03,80179.56,0.0,-0.99737,0.0,0.56204]
[1778165012311,43.03,80182.46,0.0,-0.99737,0.0,0.56295]
[1778165017347,43.03,80174.09,0.0,-0.99739,0.0,0.55849]
[1778165019403,43.03,80181.57,0.0,-0.99737,0.0,0.56247]
[1778165020407,43.03,80191.88,0.0,-0.99734,0.0,0.568]
[1778165024436,43.03,80198.65,0.0,-0.99732,0.0,0.57166]
[1778165025442,43.03,80207.82,0.0,-0.9973,0.0,0.57664]
[1778165026454,43.03,80217.15,0.0,-0.99727,0.0,0.58175]
[1778165031485,43.03,80213.4,0.0,-0.99728,0.0,0.57969]
[1778165035512,43.03,80207.47,0.0,-0.9973,0.0,0.57645]
[1778165039540,43.03,80201.33,0.0,-0.99731,0.0,0.57311]
[1778165042560,43.03,80205.85,0.0,-0.9973,0.0,0.57557]
[1778165047597,43.03,80202.81,0.0,-0.99731,0.0,0.57391]
[1778165052632,43.03,80202.76,0.0,-0.99731,0.0,0.57389]
[1778165057667,43.03,80201.94,0.0,-0.99731,0.0,0.57344]
[1778165062704,43.03,80206.4,0.0,-0.9973,0.0,0.57587]
[1778165067385,43.03,80212.61,0.0,-0.99728,0.0,0.57926]
[1778165072772,43.03,80208.82,0.0,-0.9973,0.0,0.57653]
[1778165073780,43.03,80202.99,0.0,-0.99731,0.0,0.57336]
[1778165077455,43.03,80191.28,0.0,-0.99735,0.0,0.56703]
[1778165079829,43.03,80201.94,0.0,-0.99732,0.0,0.57279]
[1778165081839,43.03,80207.18,0.0,-0.9973,0.0,0.57564]
[1778165087526,43.03,80213.51,0.0,-0.99728,0.0,0.5791]
[1778165092916,43.03,80216.5,0.0,-0.99728,0.0,0.58074]
[1778165095938,43.03,80210.11,0.0,-0.99729,0.0,0.57724]
[1778165096944,43.03,80199.78,0.0,-0.99732,0.0,0.57162]
[1778165097951,43.03,80183.26,0.0,-0.99737,0.0,0.56273]
[1778165100972,43.03,80172.54,0.0,-0.9974,0.0,0.55703]
[1778165102988,43.03,80162.51,0.0,-0.99742,0.0,0.55174]
[1778165105005,43.03,80164.31,0.0,-0.99742,0.0,0.55269]
[1778165106010,43.03,80164.31,0.0,-0.99742,0.0,0.55269]
[1778165109032,43.03,80158.14,0.0,-0.99744,0.0,0.54945]
[1778165114068,43.03,80161.37,0.0,-0.99743,0.0,0.55114]
[1778165119103,43.03,80162.04,0.0,-0.99742,0.0,0.55149]
[1778165124141,43.03,80165.08,0.0,-0.99742,0.0,0.55309]
[1778165128166,43.03,80173.49,0.0,-0.99739,0.0,0.55754]
[1778165129176,43.03,80172.62,0.0,-0.9974,0.0,0.55707]
[1778165134217,43.03,80171.7,0.0,-0.9974,0.0,0.55595]
[1778165136223,43.03,80178.65,0.0,-0.99738,0.0,0.55964]
[1778165137239,43.03,80182.62,0.0,-0.99737,0.0,0.56175]
[1778165139243,43.03,80185.71,0.0,-0.99736,0.0,0.56341]
[1778165144279,43.03,80186.49,0.0,-0.99736,0.0,0.56382]
[1778165149314,43.03,80184.58,0.0,-0.99737,0.0,0.5628]
[1778165154349,43.03,80185.42,0.0,-0.99736,0.0,0.56325]
[1778165159384,43.03,80182.31,0.0,-0.99737,0.0,0.56159]
[1778165164419,43.03,80179.13,0.0,-0.99738,0.0,0.55989]
[1778165167440,43.03,80188.15,0.0,-0.99736,0.0,0.56471]
[1778165168447,43.03,80182.39,0.0,-0.99737,0.0,0.56163]
[1778165169455,43.03,80175.45,0.0,-0.99739,0.0,0.55794]
[1778165170463,43.03,80174.63,0.0,-0.99739,0.0,0.55751]
[1778165172475,43.03,80180.2,0.0,-0.99738,0.0,0.56046]
[1778165177516,43.03,80167.45,0.0,-0.99741,0.0,0.55371]
[1778165178524,43.03,80153.22,0.0,-0.99745,0.0,0.54626]
[1778165179537,43.03,80148.17,0.0,-0.99746,0.0,0.54363]
[1778165182552,43.03,80154.19,0.0,-0.99745,0.0,0.54676]
[1778165187586,43.03,80166.09,0.0,-0.99742,0.0,0.55299]
[1778165188593,43.03,80173.01,0.0,-0.9974,0.0,0.55665]
[1778165193628,43.03,80170.46,0.0,-0.99741,0.0,0.55467]
[1778165195642,43.03,80180.74,0.0,-0.99738,0.0,0.56011]
[1778165196650,43.03,80193.1,0.0,-0.99735,0.0,0.56673]
[1778165198663,43.03,80205.31,0.0,-0.99731,0.0,0.57332]
[1778165201685,43.03,80209.53,0.0,-0.9973,0.0,0.57562]
[1778165202694,43.03,80220.41,0.0,-0.99727,0.0,0.58158]
[1778165207726,43.03,80219.5,0.0,-0.99727,0.0,0.58108]
[1778165210751,43.03,80225.99,0.0,-0.99725,0.0,0.58465]
[1778165212762,43.03,80231.96,0.0,-0.99724,0.0,0.58796]
[1778165213768,43.03,80240.85,0.0,-0.99721,0.0,0.59291]
[1778165217796,43.03,80247.12,0.0,-0.99719,0.0,0.59642]
[1778165222831,43.03,80247.37,0.0,-0.99719,0.0,0.59656]
[1778165224845,43.03,80253.54,0.0,-0.99718,0.0,0.60004]
[1778165228527,43.03,80270.28,0.0,-0.99713,0.0,0.60956]
[1778165228873,43.03,80269.84,0.0,-0.99713,0.0,0.6093]
[1778165233908,43.03,80265.15,0.0,-0.99714,0.0,0.60662]
[1778165236929,43.03,80270.05,0.0,-0.99713,0.0,0.60942]
[1778165241965,43.03,80266.82,0.0,-0.99714,0.0,0.60758]
[1778165243980,43.03,80250.63,0.0,-0.99718,0.0,0.5984]
[1778165244991,43.03,80236.19,0.0,-0.99723,0.0,0.59031]
[1778165250025,43.03,80238.77,0.0,-0.99722,0.0,0.59175]
[1778165251030,43.03,80227.95,0.0,-0.99725,0.0,0.58507]
[1778165253045,43.03,80221.0,0.0,-0.99727,0.0,0.58124]
[1778165258742,43.03,80223.89,0.0,-0.99726,0.0,0.58283]
[1778165262113,43.03,80229.66,0.0,-0.99725,0.0,0.58602]
[1778165266142,43.03,80225.85,0.0,-0.99726,0.0,0.58392]
[1778165271182,43.03,80229.49,0.0,-0.99725,0.0,0.58593]
[1778165276218,43.03,80229.68,0.0,-0.99725,0.0,0.58603]
[1778165279240,43.03,80211.8,0.0,-0.9973,0.0,0.57621]
[1778165280247,43.03,80204.93,0.0,-0.99732,0.0,0.57247]
[1778165282263,43.03,80198.29,0.0,-0.99734,0.0,0.56888]
[1778165283271,43.03,80207.15,0.0,-0.99731,0.0,0.57368]
[1778165284277,43.03,80212.26,0.0,-0.9973,0.0,0.57646]
[1778165285287,43.03,80222.49,0.0,-0.99727,0.0,0.58206]
[1778165289312,43.03,80215.52,0.0,-0.99729,0.0,0.57824]
[1778165294348,43.03,80208.15,0.0,-0.99731,0.0,0.57422]
[1778165296363,43.03,80201.19,0.0,-0.99733,0.0,0.57044]
[1778165297369,43.03,80195.22,0.0,-0.99734,0.0,0.56722]
[1778165302405,43.03,80196.75,0.0,-0.99734,0.0,0.56805]
[1778165307450,43.03,80192.51,0.0,-0.99735,0.0,0.56577]
[1778165309459,43.03,80179.59,0.0,-0.99739,0.0,0.55887]
[1778165310467,43.03,80173.89,0.0,-0.9974,0.0,0.55585]
[1778165311471,43.03,80165.04,0.0,-0.99743,0.0,0.55055]
[1778165312478,43.03,80160.94,0.0,-0.99744,0.0,0.54841]
[1778165314492,43.03,80161.27,0.0,-0.99744,0.0,0.54858]
[1778165316510,43.03,80154.75,0.0,-0.99746,0.0,0.54518]
[1778165317515,43.03,80147.4,0.0,-0.99748,0.0,0.54137]
[1778165318523,43.03,80151.57,0.0,-0.99746,0.0,0.54353]
[1778165320536,43.03,80160.52,0.0,-0.99744,0.0,0.54819]
[1778165325571,43.03,80157.05,0.0,-0.99745,0.0,0.54638]
[1778165330605,43.03,80152.76,0.0,-0.99746,0.0,0.54414]
[1778165332620,43.03,80158.2,0.0,-0.99745,0.0,0.54698]
[1778165334634,43.03,80158.33,0.0,-0.99745,0.0,0.54704]
[1778165337655,43.03,80178.48,0.0,-0.99739,0.0,0.55764]
[1778165338663,43.03,80180.91,0.0,-0.99739,0.0,0.55893]
[1778165340677,43.03,80184.01,0.0,-0.99738,0.0,0.56058]
[1778165343698,43.03,80175.21,0.0,-0.9974,0.0,0.55591]
[1778165348737,43.03,80186.14,0.0,-0.99737,0.0,0.56172]
[1778165349744,43.03,80191.9,0.0,-0.99736,0.0,0.5648]
[1778165350746,43.03,80196.28,0.0,-0.99734,0.0,0.56715]
[1778165355780,43.03,80193.0,0.0,-0.99735,0.0,0.56539]
[1778165356788,43.03,80197.49,0.0,-0.99734,0.0,0.5678]
[1778165361824,43.03,80198.48,0.0,-0.99734,0.0,0.56834]
[1778165366860,43.03,80197.45,0.0,-0.99734,0.0,0.56778]
[1778165371929,43.03,80195.72,0.0,-0.99735,0.0,0.56621]
[1778165373917,43.03,80210.7,0.0,-0.99731,0.0,0.57431]
[1778165374923,43.03,80209.45,0.0,-0.99731,0.0,0.57363]
[1778165379957,43.03,80214.35,0.0,-0.9973,0.0,0.5763]
[1778165384652,43.03,80219.72,0.0,-0.99728,0.0,0.57923]
[1778165390028,43.03,80217.96,0.0,-0.99729,0.0,0.57827]
[1778165393049,43.03,80223.47,0.0,-0.99727,0.0,0.58129]
[1778165394726,43.03,80237.99,0.0,-0.99723,0.0,0.58932]
[1778165395063,43.03,80237.99,0.0,-0.99723,0.0,0.58932]
[1778165400098,43.03,80238.48,0.0,-0.99723,0.0,0.58959]
[1778165404795,43.03,80255.15,0.0,-0.99718,0.0,0.59893]
[1778165408155,43.03,80260.69,0.0,-0.99716,0.0,0.60206]
[1778165411175,43.03,80253.17,0.0,-0.99719,0.0,0.59782]
[1778165412183,43.03,80246.12,0.0,-0.99721,0.0,0.59386]
[1778165413189,43.03,80239.54,0.0,-0.99723,0.0,0.59018]
[1778165418225,43.03,80247.53,0.0,-0.9972,0.0,0.59465]
[1778165422253,43.03,80242.15,0.0,-0.99722,0.0,0.59164]
[1778165427287,43.03,80243.9,0.0,-0.99721,0.0,0.59261]
[1778165430309,43.03,80250.11,0.0,-0.99719,0.0,0.59609]
[1778165432324,43.03,80257.0,0.0,-0.99718,0.0,0.5993]
[1778165435014,43.03,80258.96,0.0,-0.99717,0.0,0.60041]
[1778165437358,43.03,80256.11,0.0,-0.99718,0.0,0.5988]
[1778165442393,43.03,80256.17,0.0,-0.99718,0.0,0.59884]
[1778165446429,43.03,80268.06,0.0,-0.99715,0.0,0.60557]
[1778165450457,43.03,80271.75,0.0,-0.99713,0.0,0.60768]
[1778165451462,43.03,80279.07,0.0,-0.99711,0.0,0.61187]
[1778165456498,43.03,80282.35,0.0,-0.9971,0.0,0.61376]
[1778165461532,43.03,80280.89,0.0,-0.99711,0.0,0.61292]
[1778165466576,43.03,80280.36,0.0,-0.99711,0.0,0.61261]
[1778165468589,43.03,80291.47,0.0,-0.99708,0.0,0.61903]
[1778165469597,43.03,80292.04,0.0,-0.99707,0.0,0.61936]
[1778165474637,43.03,80290.46,0.0,-0.99708,0.0,0.61845]
[1778165477656,43.03,80284.21,0.0,-0.9971,0.0,0.61483]
[1778165478667,43.03,80274.06,0.0,-0.99713,0.0,0.609]
[1778165479678,43.03,80271.68,0.0,-0.99713,0.0,0.60764]
[1778165484704,43.03,80260.84,0.0,-0.99717,0.0,0.60147]
[1778165485711,43.03,80257.42,0.0,-0.99718,0.0,0.59954]
[1778165488733,43.03,80259.55,0.0,-0.99717,0.0,0.60074]
[1778165493768,43.03,80269.39,0.0,-0.99714,0.0,0.60565]
[1778165494775,43.03,80271.61,0.0,-0.99714,0.0,0.60692]
[1778165498803,43.03,80281.11,0.0,-0.99711,0.0,0.61236]
[1778165500817,43.03,80288.8,0.0,-0.99709,0.0,0.6168]
[1778165502831,43.03,80293.95,0.0,-0.99707,0.0,0.61978]
[1778165504844,43.03,80300.21,0.0,-0.99705,0.0,0.62343]
[1778165509880,43.03,80295.92,0.0,-0.99707,0.0,0.62093]
[1778165514915,43.03,80302.98,0.0,-0.99704,0.0,0.62505]
[1778165519950,43.03,80302.34,0.0,-0.99705,0.0,0.62467]
[1778165524985,43.03,80297.39,0.0,-0.99706,0.0,0.62178]
[1778165526998,43.03,80291.44,0.0,-0.99708,0.0,0.61833]
[1778165528011,43.03,80280.63,0.0,-0.99711,0.0,0.61209]
[1778165529018,43.03,80277.17,0.0,-0.99712,0.0,0.6101]
[1778165531031,43.03,80271.23,0.0,-0.99714,0.0,0.6067]
[1778165533045,43.03,80278.15,0.0,-0.99712,0.0,0.61066]
[1778165537077,43.03,80285.51,0.0,-0.9971,0.0,0.6149]
[1778165538078,43.03,80290.66,0.0,-0.99708,0.0,0.61787]
[1778165539085,43.03,80296.85,0.0,-0.99706,0.0,0.62147]
[1778165540092,43.03,80300.79,0.0,-0.99705,0.0,0.62377]
[1778165545127,43.03,80297.22,0.0,-0.99706,0.0,0.62168]
[1778165550165,43.03,80303.45,0.0,-0.99704,0.0,0.62532]
[1778165555871,43.03,80301.87,0.0,-0.99705,0.0,0.6237]
[1778165560232,43.03,80309.11,0.0,-0.99703,0.0,0.62795]
[1778165564259,43.03,80299.78,0.0,-0.99706,0.0,0.62248]
[1778165565944,43.03,80300.18,0.0,-0.99706,0.0,0.62272]
[1778165570303,43.03,80293.03,0.0,-0.99708,0.0,0.61856]
[1778165571309,43.03,80284.11,0.0,-0.9971,0.0,0.6134]
[1778165572316,43.03,80276.4,0.0,-0.99713,0.0,0.60898]
[1778165574330,43.03,80268.59,0.0,-0.99715,0.0,0.60452]
[1778165577351,43.03,80261.86,0.0,-0.99717,0.0,0.6007]
[1778165581382,43.03,80256.77,0.0,-0.99718,0.0,0.59783]
[1778165586089,43.03,80263.92,0.0,-0.99716,0.0,0.60187]
[1778165586416,43.03,80263.92,0.0,-0.99716,0.0,0.60187]
[1778165587422,43.03,80270.58,0.0,-0.99714,0.0,0.60565]
[1778165592457,43.03,80274.86,0.0,-0.99713,0.0,0.6081]
[1778165594471,43.03,80284.43,0.0,-0.9971,0.0,0.61359]
[1778165599506,43.03,80285.23,0.0,-0.9971,0.0,0.61405]
[1778165603535,43.03,80271.46,0.0,-0.99714,0.0,0.60616]
[1778165608572,43.03,80268.18,0.0,-0.99715,0.0,0.60429]
[1778165613606,43.03,80269.59,0.0,-0.99715,0.0,0.60441]
[1778165615622,43.03,80277.18,0.0,-0.99713,0.0,0.60874]
[1778165616627,43.03,80286.75,0.0,-0.9971,0.0,0.61424]
[1778165617634,43.03,80292.02,0.0,-0.99708,0.0,0.61729]
[1778165622671,43.03,80298.62,0.0,-0.99706,0.0,0.62112]
[1778165627704,43.03,80297.48,0.0,-0.99707,0.0,0.62045]
[1778165632739,43.03,80300.71,0.0,-0.99706,0.0,0.62234]
[1778165634753,43.03,80303.48,0.0,-0.99705,0.0,0.62395]
[1778165639789,43.03,80306.73,0.0,-0.99704,0.0,0.62585]
[1778165641802,43.03,80310.72,0.0,-0.99703,0.0,0.6282]
[1778165645833,43.03,80315.79,0.0,-0.99701,0.0,0.63118]
[1778165649886,43.03,80307.17,0.0,-0.99704,0.0,0.62611]
[1778165651902,43.03,80308.28,0.0,-0.99703,0.0,0.62676]
[1778165653915,43.03,80308.27,0.0,-0.99703,0.0,0.62676]
[1778165658958,43.03,80297.77,0.0,-0.99707,0.0,0.62062]
[1778165659966,43.03,80301.65,0.0,-0.99705,0.0,0.62288]
[1778165665000,43.03,80300.5,0.0,-0.99706,0.0,0.62221]
[1778165670039,43.03,80297.71,0.0,-0.99707,0.0,0.62059]
[1778165675070,43.03,80301.99,0.0,-0.99706,0.0,0.62239]
[1778165680105,43.03,80304.55,0.0,-0.99705,0.0,0.62388]
[1778165684133,43.03,80302.96,0.0,-0.99705,0.0,0.62296]
[1778165685140,43.03,80296.27,0.0,-0.99707,0.0,0.61906]
[1778165686149,43.03,80295.86,0.0,-0.99708,0.0,0.61882]
[1778165691187,43.03,80283.38,0.0,-0.99711,0.0,0.61162]
[1778165692189,43.03,80276.85,0.0,-0.99713,0.0,0.60787]
[1778165693198,43.03,80276.79,0.0,-0.99713,0.0,0.60784]
[1778165695210,43.03,80282.97,0.0,-0.99711,0.0,0.61138]
[1778165700245,43.03,80283.04,0.0,-0.99711,0.0,0.61142]
[1778165703266,43.03,80292.49,0.0,-0.99709,0.0,0.61687]
[1778165704273,43.03,80296.4,0.0,-0.99707,0.0,0.61914]
[1778165706286,43.03,80301.35,0.0,-0.99706,0.0,0.62202]
[1778165708301,43.03,80306.74,0.0,-0.99704,0.0,0.62517]
[1778165711322,43.03,80317.91,0.0,-0.99701,0.0,0.63173]
[1778165712329,43.03,80317.09,0.0,-0.99701,0.0,0.63125]
[1778165713337,43.03,80308.48,0.0,-0.99704,0.0,0.62618]
[1778165714344,43.03,80306.02,0.0,-0.99704,0.0,0.62474]
[1778165719379,43.03,80305.76,0.0,-0.99705,0.0,0.62459]
[1778165724412,43.03,80307.23,0.0,-0.99704,0.0,0.62545]
[1778165729451,43.03,80306.83,0.0,-0.99704,0.0,0.62522]
[1778165732472,43.03,80300.54,0.0,-0.99706,0.0,0.62085]
[1778165737507,43.03,80301.47,0.0,-0.99706,0.0,0.62139]
[1778165742544,43.03,80301.38,0.0,-0.99706,0.0,0.62134]
[1778165747577,43.03,80299.76,0.0,-0.99707,0.0,0.6204]
[1778165752612,43.03,80300.37,0.0,-0.99707,0.0,0.62075]
[1778165757649,43.03,80296.19,0.0,-0.99708,0.0,0.61833]
[1778165759661,43.03,80289.02,0.0,-0.9971,0.0,0.61418]
[1778165760669,43.03,80283.93,0.0,-0.99711,0.0,0.61125]
[1778165761678,43.03,80281.37,0.0,-0.99712,0.0,0.60978]
[1778165763343,43.03,80277.38,0.0,-0.99713,0.0,0.6075]
[1778165769735,43.03,80277.86,0.0,-0.99713,0.0,0.60777]
[1778165773414,43.03,80272.57,0.0,-0.99715,0.0,0.60475]
[1778165774768,43.03,80270.52,0.0,-0.99715,0.0,0.60359]
[1778165779803,43.03,80264.87,0.0,-0.99717,0.0,0.60039]
[1778165780810,43.03,80259.13,0.0,-0.99719,0.0,0.59715]
[1778165785849,43.03,80261.03,0.0,-0.99718,0.0,0.59822]
[1778165790880,43.03,80259.09,0.0,-0.99719,0.0,0.59713]
[1778165795915,43.03,80255.6,0.0,-0.9972,0.0,0.5945]
[1778165798936,43.03,80261.2,0.0,-0.99718,0.0,0.59764]
[1778165803972,43.03,80258.51,0.0,-0.99719,0.0,0.59613]
[1778165805985,43.03,80249.45,0.0,-0.99722,0.0,0.59105]
[1778165808009,43.03,80246.97,0.0,-0.99723,0.0,0.58967]
[1778165812029,43.03,80234.4,0.0,-0.99726,0.0,0.58271]
[1778165813034,43.03,80234.4,0.0,-0.99726,0.0,0.58271]
[1778165814041,43.03,80227.99,0.0,-0.99728,0.0,0.57918]
[1778165815054,43.03,80227.45,0.0,-0.99728,0.0,0.57889]
[1778165818069,43.03,80235.31,0.0,-0.99726,0.0,0.58321]
[1778165823104,43.03,80232.43,0.0,-0.99727,0.0,0.58162]
[1778165828140,43.03,80232.3,0.0,-0.99727,0.0,0.58155]
[1778165830154,43.03,80225.28,0.0,-0.99729,0.0,0.5777]
[1778165834182,43.03,80219.93,0.0,-0.9973,0.0,0.57478]
[1778165835189,43.03,80214.33,0.0,-0.99732,0.0,0.57173]
[1778165836201,43.03,80211.15,0.0,-0.99733,0.0,0.57001]
[1778165838210,43.03,80214.19,0.0,-0.99732,0.0,0.57166]
[1778165840224,43.03,80220.51,0.0,-0.9973,0.0,0.57509]
[1778165846266,43.03,80218.03,0.0,-0.99731,0.0,0.57374]
[1778165850294,43.03,80224.34,0.0,-0.99729,0.0,0.57718]
[1778165851304,43.03,80225.61,0.0,-0.99729,0.0,0.57723]
[1778165856340,43.03,80223.86,0.0,-0.99729,0.0,0.57627]
[1778165861374,43.03,80224.19,0.0,-0.99729,0.0,0.57645]
[1778165864397,43.03,80216.37,0.0,-0.99731,0.0,0.57219]
[1778165865403,43.03,80211.79,0.0,-0.99733,0.0,0.56971]
[1778165866409,43.03,80213.31,0.0,-0.99732,0.0,0.57053]
[1778165871447,43.03,80209.29,0.0,-0.99733,0.0,0.56836]
[1778165876480,43.03,80212.04,0.0,-0.99733,0.0,0.56985]
[1778165881514,43.03,80214.27,0.0,-0.99732,0.0,0.57105]
[1778165886551,43.03,80215.8,0.0,-0.99732,0.0,0.57188]
[1778165891587,43.03,80218.22,0.0,-0.99731,0.0,0.5732]
[1778165894266,43.03,80224.66,0.0,-0.99729,0.0,0.57671]
[1778165897631,43.03,80214.77,0.0,-0.99732,0.0,0.57132]
[1778165898636,43.03,80213.34,0.0,-0.99732,0.0,0.57055]
[1778165900656,43.03,80206.84,0.0,-0.99734,0.0,0.56704]
[1778165902671,43.03,80206.18,0.0,-0.99734,0.0,0.56668]
[1778165907705,43.03,80193.48,0.0,-0.99738,0.0,0.55988]
[1778165908712,43.03,80180.19,0.0,-0.99741,0.0,0.55284]
[1778165909719,43.03,80177.48,0.0,-0.99742,0.0,0.55142]
[1778165914754,43.03,80177.65,0.0,-0.99742,0.0,0.55088]
[1778165916768,43.03,80172.49,0.0,-0.99744,0.0,0.54817]
[1778165918782,43.03,80173.66,0.0,-0.99743,0.0,0.54878]
[1778165924485,43.03,80174.03,0.0,-0.99743,0.0,0.54898]
[1778165929861,43.03,80177.51,0.0,-0.99742,0.0,0.5508]
[1778165934575,43.03,80170.65,0.0,-0.99744,0.0,0.54721]
[1778165935906,43.03,80167.44,0.0,-0.99745,0.0,0.54554]
[1778165940939,43.03,80166.38,0.0,-0.99745,0.0,0.54498]
[1778165945974,43.03,80172.0,0.0,-0.99744,0.0,0.54792]
[1778165951011,43.03,80169.98,0.0,-0.99744,0.0,0.54686]
[1778165956050,43.03,80172.02,0.0,-0.99744,0.0,0.54793]
[1778165961085,43.03,80169.79,0.0,-0.99744,0.0,0.54676]
[1778165966121,43.03,80173.44,0.0,-0.99743,0.0,0.54867]
[1778165971155,43.03,80179.26,0.0,-0.99742,0.0,0.55109]
[1778165974178,43.03,80189.57,0.0,-0.99739,0.0,0.55653]
[1778165975185,43.03,80195.23,0.0,-0.99738,0.0,0.55954]
[1778165976190,43.03,80195.99,0.0,-0.99738,0.0,0.55995]
[1778165981225,43.03,80190.21,0.0,-0.99739,0.0,0.55687]
[1778165986260,43.03,80191.24,0.0,-0.99739,0.0,0.55742]
[1778165991295,43.03,80191.17,0.0,-0.99739,0.0,0.55738]
[1778165996331,43.03,80190.98,0.0,-0.99739,0.0,0.55728]
[1778166001367,43.03,80187.88,0.0,-0.9974,0.0,0.55564]
[1778166003384,43.03,80182.64,0.0,-0.99741,0.0,0.55287]
[1778166004386,43.03,80176.98,0.0,-0.99743,0.0,0.5499]
[1778166005410,43.03,80169.51,0.0,-0.99745,0.0,0.54599]
[1778166006406,43.03,80171.78,0.0,-0.99744,0.0,0.54717]
[1778166010449,43.03,80161.39,0.0,-0.99747,0.0,0.54177]
[1778166011446,43.03,80151.07,0.0,-0.9975,0.0,0.53645]
[1778166012454,43.03,80151.92,0.0,-0.99749,0.0,0.53689]
[1778166016482,43.03,80157.73,0.0,-0.99748,0.0,0.53988]
[1778166021521,43.03,80161.29,0.0,-0.99747,0.0,0.54172]
[1778166022550,43.03,80137.68,0.0,-0.99753,0.0,0.52961]
[1778166023541,43.03,80137.68,0.0,-0.99753,0.0,0.52961]
[1778166024547,43.03,80135.25,0.0,-0.99754,0.0,0.5284]
[1778166029584,43.03,80130.13,0.0,-0.99755,0.0,0.52592]
[1778166032603,43.03,80142.97,0.0,-0.99752,0.0,0.53189]
[1778166033611,43.03,80149.9,0.0,-0.9975,0.0,0.53544]
[1778166034618,43.03,80156.28,0.0,-0.99748,0.0,0.53873]
[1778166035627,43.03,80160.33,0.0,-0.99747,0.0,0.54082]
[1778166039657,43.03,80156.61,0.0,-0.99748,0.0,0.5389]
[1778166040663,43.03,80151.95,0.0,-0.9975,0.0,0.5365]
[1778166042678,43.03,80145.57,0.0,-0.99751,0.0,0.53324]
[1778166045698,43.03,80145.12,0.0,-0.99751,0.0,0.53304]
[1778166046709,43.04,80139.5,0.0,-0.99753,0.0,0.53018]
[1778166047717,43.04,80134.76,0.0,-0.99754,0.0,0.5278]
[1778166048723,43.04,80133.52,0.0,-0.99754,0.0,0.52719]
[1778166053759,43.04,80130.46,0.0,-0.99755,0.0,0.52577]
[1778166058792,43.04,80127.56,0.0,-0.99756,0.0,0.52445]
[1778166064484,43.04,80123.93,0.0,-0.99757,0.0,0.52281]
[1778166069870,43.04,80115.62,0.0,-0.99759,0.0,0.51881]
[1778166070877,43.04,80110.97,0.0,-0.9976,0.0,0.51654]
[1778166071885,43.04,80114.91,0.0,-0.99759,0.0,0.51854]
[1778166074557,43.04,80116.84,0.0,-0.99758,0.0,0.51963]
[1778166075914,43.04,80126.19,0.0,-0.99756,0.0,0.52436]
[1778166076967,43.04,80129.97,0.0,-0.99755,0.0,0.52629]
[1778166077944,43.04,80129.97,0.0,-0.99755,0.0,0.52631]
[1778166082979,43.05,80129.51,0.0,-0.99755,0.0,0.5262]
[1778166088036,43.05,80120.56,0.0,-0.99757,0.0,0.52181]
[1778166089041,43.05,80120.65,0.0,-0.99757,0.0,0.52188]
[1778166093066,43.05,80127.07,0.0,-0.99756,0.0,0.52459]
[1778166094699,43.05,80130.98,0.0,-0.99755,0.0,0.52656]
[1778166100119,43.05,80132.73,0.0,-0.99754,0.0,0.52744]
[1778166104768,43.05,80138.88,0.0,-0.99753,0.0,0.53056]
[1778166106161,43.05,80147.17,0.0,-0.9975,0.0,0.53479]
[1778166111197,43.05,80148.54,0.0,-0.9975,0.0,0.53549]
[1778166116236,43.05,80149.09,0.0,-0.9975,0.0,0.53578]
[1778166119256,43.05,80140.75,0.0,-0.99752,0.0,0.53151]
[1778166121268,43.05,80134.03,0.0,-0.99754,0.0,0.5281]
[1778166124290,43.05,80143.09,0.0,-0.99752,0.0,0.53271]
[1778166125298,43.05,80167.45,0.0,-0.99745,0.0,0.54526]
[1778166126304,43.05,80173.26,0.0,-0.99744,0.0,0.5483]
[1778166129324,43.05,80181.28,0.0,-0.99741,0.0,0.55251]
[1778166130331,43.05,80183.32,0.0,-0.99741,0.0,0.55358]
[1778166135367,43.05,80194.49,0.0,-0.99738,0.0,0.5595]
[1778166136382,43.05,80195.13,0.0,-0.99738,0.0,0.55984]
[1778166138401,43.05,80183.4,0.0,-0.99741,0.0,0.55362]
[1778166139398,43.05,80183.41,0.0,-0.99741,0.0,0.55363]
[1778166144439,43.05,80188.24,0.0,-0.9974,0.0,0.55618]
[1778166146450,43.05,80194.32,0.0,-0.99738,0.0,0.55941]
[1778166151485,43.05,80190.57,0.0,-0.99739,0.0,0.55678]
[1778166153498,43.05,80186.08,0.0,-0.9974,0.0,0.5544]
[1778166158533,43.05,80178.77,0.0,-0.99742,0.0,0.55055]
[1778166159540,43.05,80177.08,0.0,-0.99743,0.0,0.54967]
[1778166162561,43.05,80171.65,0.0,-0.99744,0.0,0.54683]
[1778166163568,43.05,80164.52,0.0,-0.99746,0.0,0.54312]
[1778166164575,43.05,80161.65,0.0,-0.99747,0.0,0.54163]
[1778166167596,43.05,80145.7,0.0,-0.99751,0.0,0.53342]
[1778166168603,43.05,80149.75,0.0,-0.9975,0.0,0.5355]
[1778166170618,43.05,80150.49,0.0,-0.9975,0.0,0.53588]
[1778166174645,43.05,80147.01,0.0,-0.99751,0.0,0.5341]
[1778166177671,43.05,80156.49,0.0,-0.99748,0.0,0.53898]
[1778166178673,43.05,80161.74,0.0,-0.99747,0.0,0.5417]
[1778166179680,43.05,80166.21,0.0,-0.99746,0.0,0.54402]
[1778166181697,43.05,80170.23,0.0,-0.99745,0.0,0.54611]
[1778166184715,43.05,80164.33,0.0,-0.99746,0.0,0.54304]
[1778166189751,43.05,80169.96,0.0,-0.99745,0.0,0.54597]
[1778166193779,43.05,80164.7,0.0,-0.99746,0.0,0.54323]
[1778166195792,43.05,80170.22,0.0,-0.99745,0.0,0.5461]
[1778166197807,43.05,80176.05,0.0,-0.99743,0.0,0.54915]
[1778166199828,43.05,80180.36,0.0,-0.99742,0.0,0.55141]
[1778166204856,43.05,80176.9,0.0,-0.99743,0.0,0.5496]
[1778166209891,43.05,80177.0,0.0,-0.99743,0.0,0.54965]
[1778166210897,43.05,80179.14,0.0,-0.99742,0.0,0.55077]
[1778166215933,43.05,80180.77,0.0,-0.99742,0.0,0.551]
[1778166220967,43.05,80181.37,0.0,-0.99742,0.0,0.55131]
[1778166226002,43.05,80180.6,0.0,-0.99742,0.0,0.55091]
[1778166230032,43.05,80186.02,0.0,-0.99741,0.0,0.55376]
[1778166231039,43.05,80194.63,0.0,-0.99738,0.0,0.55832]
[1778166232053,43.05,80193.67,0.0,-0.99739,0.0,0.55781]
[1778166235696,43.05,80202.78,0.0,-0.99736,0.0,0.56267]
[1778166240102,43.05,80192.86,0.0,-0.99739,0.0,0.55738]
[1778166241109,43.05,80191.08,0.0,-0.99739,0.0,0.55644]
[1778166245768,43.05,80175.41,0.0,-0.99744,0.0,0.54819]
[1778166247151,43.05,80171.6,0.0,-0.99745,0.0,0.5462]
[1778166251181,43.05,80166.42,0.0,-0.99746,0.0,0.5435]
[1778166254200,43.05,80164.67,0.0,-0.99746,0.0,0.54259]
[1778166258230,43.05,80175.82,0.0,-0.99743,0.0,0.5484]
[1778166259235,43.05,80178.9,0.0,-0.99743,0.0,0.55001]
[1778166262257,43.05,80171.72,0.0,-0.99745,0.0,0.54626]
[1778166264272,43.05,80169.87,0.0,-0.99745,0.0,0.54529]
[1778166269309,43.05,80156.74,0.0,-0.99749,0.0,0.53849]
[1778166270315,43.05,80152.45,0.0,-0.9975,0.0,0.53629]
[1778166271328,43.05,80152.8,0.0,-0.9975,0.0,0.53586]
[1778166272331,43.05,80157.92,0.0,-0.99748,0.0,0.5385]
[1778166273338,43.05,80163.62,0.0,-0.99747,0.0,0.54144]
[1778166274344,43.05,80165.41,0.0,-0.99746,0.0,0.54237]
[1778166279378,43.05,80171.42,0.0,-0.99745,0.0,0.5455]
[1778166284414,43.05,80170.86,0.0,-0.99745,0.0,0.5452]
[1778166289448,43.05,80172.25,0.0,-0.99745,0.0,0.54593]
[1778166293477,43.05,80180.31,0.0,-0.99743,0.0,0.55014]
[1778166298512,43.05,80175.37,0.0,-0.99744,0.0,0.54756]
[1778166303551,43.05,80168.85,0.0,-0.99746,0.0,0.54416]
[1778166305575,43.05,80159.74,0.0,-0.99748,0.0,0.53944]
[1778166306576,43.05,80148.43,0.0,-0.99751,0.0,0.53364]
[1778166307583,43.05,80145.95,0.0,-0.99752,0.0,0.53239]
[1778166312617,43.05,80162.29,0.0,-0.99747,0.0,0.54086]
[1778166314631,43.05,80170.28,0.0,-0.99745,0.0,0.54502]
[1778166315639,43.05,80175.91,0.0,-0.99744,0.0,0.54796]
[1778166316645,43.05,80177.37,0.0,-0.99743,0.0,0.54872]
[1778166319668,43.05,80170.99,0.0,-0.99745,0.0,0.54539]
[1778166322687,43.05,80176.2,0.0,-0.99744,0.0,0.54811]
[1778166327721,43.05,80175.94,0.0,-0.99744,0.0,0.54798]
[1778166332757,43.05,80175.71,0.0,-0.99744,0.0,0.54723]
[1778166337792,43.05,80174.02,0.0,-0.99744,0.0,0.54634]
[1778166340813,43.05,80168.85,0.0,-0.99746,0.0,0.54365]
[1778166341819,43.05,80164.79,0.0,-0.99747,0.0,0.54155]
[1778166343834,43.05,80154.02,0.0,-0.9975,0.0,0.53602]
[1778166344841,43.05,80150.48,0.0,-0.99751,0.0,0.53422]
[1778166347862,43.05,80145.4,0.0,-0.99752,0.0,0.53169]
[1778166352897,43.05,80136.15,0.0,-0.99754,0.0,0.52712]
[1778166353904,43.05,80133.19,0.0,-0.99755,0.0,0.52566]
[1778166355919,43.05,80126.47,0.0,-0.99757,0.0,0.52234]
[1778166356925,43.05,80122.17,0.0,-0.99758,0.0,0.52023]
[1778166361963,43.06,80114.56,0.0,-0.9976,0.0,0.51666]
[1778166365992,43.06,80122.27,0.0,-0.99757,0.0,0.52069]
[1778166366997,43.06,80128.32,0.0,-0.99756,0.0,0.52376]
[1778166368006,43.06,80129.84,0.0,-0.99756,0.0,0.52456]
[1778166372034,43.06,80131.17,0.0,-0.99755,0.0,0.52534]
[1778166373040,43.06,80125.83,0.0,-0.99756,0.0,0.52268]
[1778166374048,43.06,80127.57,0.0,-0.99756,0.0,0.52358]
[1778166376061,43.06,80131.3,0.0,-0.99755,0.0,0.52552]
[1778166378075,43.06,80125.94,0.0,-0.99756,0.0,0.52288]
[1778166383110,43.06,80125.97,0.0,-0.99756,0.0,0.52305]
[1778166385125,43.06,80117.57,0.0,-0.99758,0.0,0.51891]
[1778166386132,43.06,80113.66,0.0,-0.99759,0.0,0.51701]
[1778166388146,43.07,80110.47,0.0,-0.9976,0.0,0.51551]
[1778166390160,43.07,80102.31,0.0,-0.99762,0.0,0.51157]
[1778166391166,43.07,80096.16,0.0,-0.99764,0.0,0.50801]
[1778166392174,43.07,80094.91,0.0,-0.99764,0.0,0.50746]
[1778166397209,43.07,80096.69,0.0,-0.99764,0.0,0.50864]
[1778166398216,43.07,80088.76,0.0,-0.99766,0.0,0.50483]
[1778166399223,43.07,80086.24,0.0,-0.99766,0.0,0.50367]
[1778166401245,43.07,80096.18,0.0,-0.99764,0.0,0.50866]
[1778166402253,43.07,80101.4,0.0,-0.99762,0.0,0.51129]
[1778166403262,43.07,80100.62,0.0,-0.99762,0.0,0.51096]
[1778166406908,43.08,80094.41,0.0,-0.99764,0.0,0.50815]
[1778166411316,43.08,80100.36,0.0,-0.99762,0.0,0.51133]
[1778166413330,43.08,80106.34,0.0,-0.99761,0.0,0.51439]
[1778166418365,43.08,80104.86,0.0,-0.99761,0.0,0.51394]
[1778166423400,43.09,80109.2,0.0,-0.9976,0.0,0.51636]
[1778166428435,43.09,80108.44,0.0,-0.9976,0.0,0.51623]
[1778166430449,43.09,80111.69,0.0,-0.99759,0.0,0.51795]
[1778166432465,43.09,80117.8,0.0,-0.99757,0.0,0.5211]
[1778166434478,43.09,80123.09,0.0,-0.99756,0.0,0.52383]
[1778166439515,43.09,80125.91,0.0,-0.99755,0.0,0.52543]
[1778166444549,43.1,80128.6,0.0,-0.99754,0.0,0.52695]
[1778166447189,43.1,80136.92,0.0,-0.99752,0.0,0.53125]
[1778166449584,43.1,80144.43,0.0,-0.9975,0.0,0.53512]
[1778166450592,43.1,80146.11,0.0,-0.9975,0.0,0.53599]
[1778166452608,43.1,80140.22,0.0,-0.99751,0.0,0.53238]
[1778166455627,43.1,80130.27,0.0,-0.99754,0.0,0.52738]
[1778166456634,43.1,80125.52,0.0,-0.99755,0.0,0.52501]
[1778166457641,43.1,80128.74,0.0,-0.99754,0.0,0.52667]
[1778166459655,43.1,80132.19,0.0,-0.99753,0.0,0.52849]
[1778166464690,43.1,80131.81,0.0,-0.99753,0.0,0.5284]
[1778166469730,43.1,80142.74,0.0,-0.99751,0.0,0.53405]
[1778166470734,43.1,80154.33,0.0,-0.99748,0.0,0.54003]
[1778166471741,43.1,80156.97,0.0,-0.99747,0.0,0.54139]
[1778166473755,43.1,80170.81,0.0,-0.99743,0.0,0.54859]
[1778166474762,43.1,80170.32,0.0,-0.99743,0.0,0.54833]
[1778166478791,43.1,80179.45,0.0,-0.99741,0.0,0.55313]
[1778166479798,43.1,80182.62,0.0,-0.9974,0.0,0.5548]
[1778166481811,43.1,80176.14,0.0,-0.99742,0.0,0.55138]
[1778166486846,43.1,80174.72,0.0,-0.99742,0.0,0.55064]
[1778166491883,43.1,80180.74,0.0,-0.99741,0.0,0.55381]
[1778166492889,43.1,80189.68,0.0,-0.99738,0.0,0.55854]
[1778166493894,43.1,80198.72,0.0,-0.99736,0.0,0.56336]
[1778166494902,43.1,80197.4,0.0,-0.99736,0.0,0.56265]
[1778166498932,43.1,80207.76,0.0,-0.99733,0.0,0.56821]
[1778166499938,43.1,80218.01,0.0,-0.9973,0.0,0.57377]
[1778166500945,43.1,80224.14,0.0,-0.99729,0.0,0.57711]
[1778166501952,43.1,80227.72,0.0,-0.99728,0.0,0.57907]
[1778166503966,43.1,80232.26,0.0,-0.99726,0.0,0.58156]
[1778166507994,43.1,80239.1,0.0,-0.99724,0.0,0.58533]
[1778166510025,43.1,80238.0,0.0,-0.99725,0.0,0.58472]
[1778166512027,43.1,80243.46,0.0,-0.99723,0.0,0.58708]
[1778166513034,43.1,80249.13,0.0,-0.99722,0.0,0.59024]
[1778166514040,43.1,80244.89,0.0,-0.99723,0.0,0.58788]
[1778166515046,43.1,80236.42,0.0,-0.99725,0.0,0.58319]
[1778166516064,43.1,80240.1,0.0,-0.99724,0.0,0.58522]
[1778166517060,43.1,80245.1,0.0,-0.99723,0.0,0.58799]
[1778166518068,43.1,80245.7,0.0,-0.99723,0.0,0.58833]
[1778166520084,43.1,80253.11,0.0,-0.99721,0.0,0.59246]
[1778166521094,43.1,80256.4,0.0,-0.9972,0.0,0.5943]
[1778166524122,43.1,80264.96,0.0,-0.99717,0.0,0.59911]
[1778166525117,43.1,80266.08,0.0,-0.99717,0.0,0.59975]
[1778166526124,43.1,80260.37,0.0,-0.99719,0.0,0.59653]
[1778166527134,43.1,80258.78,0.0,-0.99719,0.0,0.59563]
[1778166532170,43.1,80259.84,0.0,-0.99719,0.0,0.59623]
[1778166537207,43.1,80259.95,0.0,-0.99719,0.0,0.59629]
[1778166539220,43.1,80256.81,0.0,-0.9972,0.0,0.59453]
[1778166541234,43.1,80251.47,0.0,-0.99721,0.0,0.59154]
[1778166546269,43.1,80254.17,0.0,-0.9972,0.0,0.59305]
[1778166551304,43.1,80252.3,0.0,-0.99721,0.0,0.592]
[1778166552312,43.1,80243.07,0.0,-0.99724,0.0,0.58687]
[1778166553319,43.1,80238.66,0.0,-0.99725,0.0,0.58443]
[1778166555336,43.1,80244.73,0.0,-0.99723,0.0,0.58779]
[1778166556343,43.1,80249.05,0.0,-0.99722,0.0,0.59019]
[1778166558354,43.1,80252.64,0.0,-0.99721,0.0,0.59219]
[1778166562385,43.1,80261.78,0.0,-0.99718,0.0,0.59732]
[1778166563396,43.1,80267.39,0.0,-0.99716,0.0,0.60049]
[1778166564399,43.1,80267.34,0.0,-0.99716,0.0,0.60046]
[1778166565407,43.1,80261.47,0.0,-0.99718,0.0,0.59715]
[1778166566412,43.1,80263.09,0.0,-0.99718,0.0,0.59806]
[1778166569434,43.1,80268.15,0.0,-0.99716,0.0,0.60092]
[1778166574470,43.1,80271.7,0.0,-0.99716,0.0,0.60225]
[1778166579504,43.1,80265.78,0.0,-0.99717,0.0,0.5989]
[1778166584539,43.1,80266.98,0.0,-0.99717,0.0,0.59958]
[1778166589574,43.1,80271.16,0.0,-0.99716,0.0,0.60194]
[1778166594610,43.1,80269.64,0.0,-0.99716,0.0,0.60108]
[1778166596625,43.1,80280.31,0.0,-0.99713,0.0,0.60715]
[1778166598283,43.1,80285.04,0.0,-0.99712,0.0,0.60986]
[1778166603677,43.1,80274.83,0.0,-0.99715,0.0,0.60403]
[1778166604684,43.1,80278.5,0.0,-0.99714,0.0,0.60612]
[1778166608354,43.1,80280.17,0.0,-0.99713,0.0,0.60707]
[1778166613750,43.1,80281.82,0.0,-0.99713,0.0,0.60801]
[1778166614758,43.1,80288.99,0.0,-0.9971,0.0,0.61212]
[1778166615764,43.1,80284.89,0.0,-0.99712,0.0,0.60977]
[1778166620798,43.1,80285.58,0.0,-0.99711,0.0,0.61016]
[1778166623820,43.1,80279.02,0.0,-0.99713,0.0,0.60641]
[1778166625833,43.1,80276.05,0.0,-0.99714,0.0,0.60472]
[1778166630874,43.1,80274.51,0.0,-0.99715,0.0,0.60385]
[1778166634900,43.1,80263.62,0.0,-0.99718,0.0,0.59701]
[1778166639932,43.1,80259.18,0.0,-0.99719,0.0,0.59452]
[1778166644969,43.1,80257.05,0.0,-0.9972,0.0,0.59332]
[1778166650002,43.1,80251.46,0.0,-0.99722,0.0,0.5902]
[1778166655038,43.1,80252.46,0.0,-0.99721,0.0,0.59076]
[1778166660076,43.1,80252.0,0.0,-0.99722,0.0,0.5905]
[1778166663094,43.1,80239.69,0.0,-0.99725,0.0,0.58367]
[1778166664104,43.1,80236.43,0.0,-0.99726,0.0,0.58188]
[1778166667123,43.1,80241.67,0.0,-0.99725,0.0,0.58477]
[1778166669138,43.1,80244.46,0.0,-0.99724,0.0,0.58631]
[1778166672173,43.1,80252.48,0.0,-0.99721,0.0,0.59077]
[1778166674187,43.1,80242.8,0.0,-0.99724,0.0,0.58539]
[1778166675195,43.1,80249.13,0.0,-0.99722,0.0,0.5889]
[1778166678217,43.1,80241.38,0.0,-0.99725,0.0,0.58461]
[1778166679226,43.1,80240.02,0.0,-0.99725,0.0,0.58386]
[1778166681237,43.1,80234.24,0.0,-0.99727,0.0,0.58067]
[1778166684260,43.1,80243.03,0.0,-0.99724,0.0,0.58552]
[1778166685269,43.1,80250.64,0.0,-0.99722,0.0,0.58974]
[1778166689296,43.1,80256.68,0.0,-0.9972,0.0,0.59312]
[1778166694331,43.1,80261.24,0.0,-0.99719,0.0,0.595]
[1778166696344,43.1,80256.48,0.0,-0.99721,0.0,0.59234]
[1778166699379,43.1,80249.2,0.0,-0.99723,0.0,0.58828]
[1778166701383,43.1,80242.86,0.0,-0.99724,0.0,0.58476]
[1778166706419,43.1,80243.31,0.0,-0.99724,0.0,0.58501]
[1778166710446,43.1,80237.07,0.0,-0.99726,0.0,0.58157]
[1778166713470,43.1,80224.85,0.0,-0.9973,0.0,0.57488]
[1778166718502,43.1,80227.98,0.0,-0.99729,0.0,0.57658]
[1778166723537,43.1,80218.87,0.0,-0.99731,0.0,0.57163]
[1778166725551,43.1,80211.17,0.0,-0.99733,0.0,0.56746]
[1778166727564,43.1,80217.71,0.0,-0.99732,0.0,0.571]
[1778166732603,43.1,80220.81,0.0,-0.99731,0.0,0.57268]
[1778166736630,43.1,80214.93,0.0,-0.99732,0.0,0.56949]
[1778166741667,43.1,80214.25,0.0,-0.99733,0.0,0.56913]
[1778166744686,43.1,80208.05,0.0,-0.99734,0.0,0.56579]
[1778166745697,43.1,80205.67,0.0,-0.99735,0.0,0.56451]
[1778166749412,43.1,80213.53,0.0,-0.99733,0.0,0.56874]
[1778166754760,43.1,80212.77,0.0,-0.99733,0.0,0.56768]
[1778166757781,43.1,80210.15,0.0,-0.99734,0.0,0.56627]
[1778166762822,43.1,80205.53,0.0,-0.99735,0.0,0.56379]
[1778166764836,43.1,80207.9,0.0,-0.99735,0.0,0.56506]
[1778166767862,43.1,80219.48,0.0,-0.99731,0.0,0.57131]
[1778166769555,43.1,80248.9,0.0,-0.99723,0.0,0.58745]
[1778166770881,43.1,80242.49,0.0,-0.99725,0.0,0.5839]
[1778166771889,43.1,80242.69,0.0,-0.99725,0.0,0.58401]
[1778166776924,43.1,80239.79,0.0,-0.99726,0.0,0.58241]
[1778166779949,43.1,80234.58,0.0,-0.99727,0.0,0.57954]
[1778166784980,43.1,80227.13,0.0,-0.99729,0.0,0.57547]
[1778166785987,43.1,80217.9,0.0,-0.99732,0.0,0.57045]
[1778166786994,43.1,80220.07,0.0,-0.99731,0.0,0.57163]
[1778166790017,43.1,80220.55,0.0,-0.99731,0.0,0.57189]
[1778166793039,43.1,80226.32,0.0,-0.99729,0.0,0.57502]
[1778166798073,43.1,80220.64,0.0,-0.99731,0.0,0.57194]
[1778166802100,43.1,80215.52,0.0,-0.99732,0.0,0.56916]
[1778166804115,43.1,80206.2,0.0,-0.99735,0.0,0.56415]
[1778166805121,43.1,80204.11,0.0,-0.99736,0.0,0.56303]
[1778166806128,43.1,80198.93,0.0,-0.99737,0.0,0.56026]
[1778166807136,43.1,80195.85,0.0,-0.99738,0.0,0.55862]
[1778166808147,43.1,80189.57,0.0,-0.9974,0.0,0.55529]
[1778166809150,43.1,80188.78,0.0,-0.9974,0.0,0.55487]
[1778166814186,43.1,80188.86,0.0,-0.9974,0.0,0.55428]
[1778166817224,43.1,80182.2,0.0,-0.99742,0.0,0.55077]
[1778166820229,43.1,80178.45,0.0,-0.99743,0.0,0.54881]
[1778166824256,43.1,80172.22,0.0,-0.99745,0.0,0.54555]
[1778166829291,43.1,80174.28,0.0,-0.99744,0.0,0.54663]
[1778166831307,43.1,80168.62,0.0,-0.99746,0.0,0.54368]
[1778166832312,43.1,80160.83,0.0,-0.99748,0.0,0.53965]
[1778166834326,43.1,80155.25,0.0,-0.99749,0.0,0.53677]
[1778166838354,43.1,80161.63,0.0,-0.99747,0.0,0.54006]
[1778166839361,43.1,80161.63,0.0,-0.99747,0.0,0.54006]
[1778166844396,43.1,80164.77,0.0,-0.99747,0.0,0.54168]
[1778166850439,43.1,80164.28,0.0,-0.99747,0.0,0.54143]
[1778166851446,43.1,80168.45,0.0,-0.99746,0.0,0.54359]
[1778166852452,43.1,80173.38,0.0,-0.99744,0.0,0.54616]
[1778166857488,43.1,80177.37,0.0,-0.99743,0.0,0.54824]
[1778166860509,43.1,80184.02,0.0,-0.99741,0.0,0.55173]
[1778166865546,43.1,80178.53,0.0,-0.99743,0.0,0.54885]
[1778166870581,43.1,80176.45,0.0,-0.99743,0.0,0.54776]
[1778166875616,43.1,80171.93,0.0,-0.99745,0.0,0.54477]
[1778166876623,43.1,80165.06,0.0,-0.99747,0.0,0.54121]
[1778166881658,43.1,80165.11,0.0,-0.99747,0.0,0.54124]
[1778166884680,43.1,80170.49,0.0,-0.99745,0.0,0.54403]
[1778166885686,43.1,80176.72,0.0,-0.99744,0.0,0.54727]
[1778166887700,43.1,80181.81,0.0,-0.99742,0.0,0.54994]
[1778166892735,43.1,80184.76,0.0,-0.99741,0.0,0.55149]
[1778166897770,43.1,80189.72,0.0,-0.9974,0.0,0.5541]
[1778166900470,43.1,80178.71,0.0,-0.99743,0.0,0.54831]
[1778166905827,43.1,80177.98,0.0,-0.99743,0.0,0.54793]
[1778166908847,43.1,80184.74,0.0,-0.99741,0.0,0.55148]
[1778166910541,43.1,80184.82,0.0,-0.99741,0.0,0.55152]
[1778166912876,43.1,80190.4,0.0,-0.9974,0.0,0.55446]
[1778166917911,43.1,80194.72,0.0,-0.99739,0.0,0.55674]
[1778166920610,43.1,80191.82,0.0,-0.9974,0.0,0.55521]
[1778166925970,43.1,80192.29,0.0,-0.99739,0.0,0.55546]
[1778166927984,43.1,80180.93,0.0,-0.99743,0.0,0.54947]
[1778166928990,43.1,80177.36,0.0,-0.99743,0.0,0.54761]
[1778166932016,43.1,80171.94,0.0,-0.99745,0.0,0.54415]
[1778166933017,43.1,80172.76,0.0,-0.99745,0.0,0.54458]
[1778166938052,43.1,80173.68,0.0,-0.99745,0.0,0.54506]
[1778166942080,43.1,80179.5,0.0,-0.99743,0.0,0.54809]
[1778166946108,43.1,80182.66,0.0,-0.99742,0.0,0.54975]
[1778166951151,43.1,80183.22,0.0,-0.99742,0.0,0.55004]
[1778166954165,43.1,80189.29,0.0,-0.99741,0.0,0.55324]
[1778166956178,43.1,80196.17,0.0,-0.99739,0.0,0.55688]
[1778166960209,43.1,80205.52,0.0,-0.99736,0.0,0.56185]
[1778166965246,43.1,80208.54,0.0,-0.99735,0.0,0.56347]
[1778166970279,43.1,80202.58,0.0,-0.99737,0.0,0.56028]
[1778166971287,43.1,80201.76,0.0,-0.99737,0.0,0.55985]
[1778166972293,43.1,80196.36,0.0,-0.99739,0.0,0.55698]
[1778166973301,43.1,80194.77,0.0,-0.99739,0.0,0.55613]
[1778166978338,43.1,80193.3,0.0,-0.99739,0.0,0.55536]
[1778166979342,43.1,80201.31,0.0,-0.99737,0.0,0.55961]
[1778166980351,43.1,80207.71,0.0,-0.99736,0.0,0.56302]
[1778166981356,43.1,80208.49,0.0,-0.99735,0.0,0.56344]
[1778166986391,43.1,80208.7,0.0,-0.99735,0.0,0.56356]
[1778166991427,43.1,80210.6,0.0,-0.99735,0.0,0.56393]
[1778166996462,43.1,80213.79,0.0,-0.99734,0.0,0.56564]
[1778167001499,43.1,80220.31,0.0,-0.99732,0.0,0.56916]
[1778167004519,43.1,80226.09,0.0,-0.99731,0.0,0.57229]
[1778167008548,43.1,80230.39,0.0,-0.9973,0.0,0.57463]
[1778167009555,43.1,80236.84,0.0,-0.99728,0.0,0.57815]
[1778167010561,43.1,80245.32,0.0,-0.99725,0.0,0.58281]
[1778167012581,43.1,80238.51,0.0,-0.99727,0.0,0.57907]
[1778167013582,43.1,80227.39,0.0,-0.9973,0.0,0.57299]
[1778167017610,43.1,80221.88,0.0,-0.99732,0.0,0.57001]
[1778167022646,43.1,80222.17,0.0,-0.99732,0.0,0.57016]
[1778167024659,43.1,80216.36,0.0,-0.99733,0.0,0.56702]
[1778167027682,43.1,80225.87,0.0,-0.99731,0.0,0.57217]
[1778167030702,43.1,80228.59,0.0,-0.9973,0.0,0.57365]
[1778167035736,43.1,80226.3,0.0,-0.99731,0.0,0.5724]
[1778167040771,43.1,80222.56,0.0,-0.99732,0.0,0.57037]
[1778167045807,43.1,80219.72,0.0,-0.99733,0.0,0.56884]
[1778167050844,43.1,80220.41,0.0,-0.99732,0.0,0.56921]
[1778167055879,43.1,80218.26,0.0,-0.99733,0.0,0.5674]
[1778167056885,43.1,80206.47,0.0,-0.99736,0.0,0.56108]
[1778167058900,43.1,80201.28,0.0,-0.99738,0.0,0.55831]
[1778167059907,43.1,80195.57,0.0,-0.99739,0.0,0.55528]
[1778167062931,43.1,80182.89,0.0,-0.99743,0.0,0.54861]
[1778167063937,43.1,80176.08,0.0,-0.99745,0.0,0.54505]
[1778167067967,43.1,80172.48,0.0,-0.99746,0.0,0.54318]
[1778167071692,43.1,80156.68,0.0,-0.9975,0.0,0.53503]
[1778167074015,43.1,80148.04,0.0,-0.99752,0.0,0.53062]
[1778167075017,43.1,80145.7,0.0,-0.99753,0.0,0.52943]
[1778167080054,43.1,80142.47,0.0,-0.99753,0.0,0.52779]
[1778167085088,43.1,80135.7,0.0,-0.99755,0.0,0.52437]
[1778167086095,43.1,80129.07,0.0,-0.99757,0.0,0.52104]
[1778167087102,43.1,80127.89,0.0,-0.99757,0.0,0.52045]
[1778167089116,43.1,80120.25,0.0,-0.99759,0.0,0.51664]
[1778167094152,43.1,80123.02,0.0,-0.99758,0.0,0.51802]
[1778167099186,43.1,80118.53,0.0,-0.9976,0.0,0.51579]
[1778167104221,43.1,80116.36,0.0,-0.9976,0.0,0.51471]
[1778167109256,43.1,80115.82,0.0,-0.9976,0.0,0.51444]
[1778167111271,43.1,80108.01,0.0,-0.99763,0.0,0.50999]
[1778167112280,43.1,80106.68,0.0,-0.99763,0.0,0.50934]
[1778167114292,43.1,80098.29,0.0,-0.99765,0.0,0.50523]
[1778167115299,43.1,80095.89,0.0,-0.99766,0.0,0.50406]
[1778167117314,43.1,80090.59,0.0,-0.99767,0.0,0.50149]
[1778167120373,43.1,80035.65,0.0,-0.9978,0.0,0.47547]
[1778167121362,43.1,79980.14,0.0,-0.99793,0.0,0.45037]
[1778167122357,43.1,79964.04,0.0,-0.99796,0.0,0.44331]
[1778167123365,43.1,79958.53,0.0,-0.99797,0.0,0.44092]
[1778167125389,43.1,79979.59,0.0,-0.99793,0.0,0.45013]
[1778167126395,43.1,79996.46,0.0,-0.99789,0.0,0.45763]
[1778167131431,43.1,80001.63,0.0,-0.99788,0.0,0.45995]
[1778167132438,43.1,79992.67,0.0,-0.9979,0.0,0.45593]
[1778167135462,43.1,80000.88,0.0,-0.99788,0.0,0.45961]
[1778167137476,43.1,80007.53,0.0,-0.99786,0.0,0.46261]
[1778167141507,43.1,79997.83,0.0,-0.99789,0.0,0.45824]
[1778167146539,43.1,80011.27,0.0,-0.99786,0.0,0.4643]
[1778167147548,43.1,80017.08,0.0,-0.99784,0.0,0.46694]
[1778167148552,43.1,80022.34,0.0,-0.99783,0.0,0.46934]
[1778167151573,43.1,79990.31,0.0,-0.9979,0.0,0.45488]
[1778167152582,43.1,79975.31,0.0,-0.99794,0.0,0.44824]
[1778167157617,43.1,79986.02,0.0,-0.99791,0.0,0.45298]
[1778167158625,43.1,79993.78,0.0,-0.9979,0.0,0.45643]
[1778167159633,43.1,79995.73,0.0,-0.99789,0.0,0.4573]
[1778167164674,43.1,80006.01,0.0,-0.99787,0.0,0.46192]
[1778167166681,43.1,80013.07,0.0,-0.99785,0.0,0.46512]
[1778167168696,43.1,80014.92,0.0,-0.99785,0.0,0.46596]
[1778167173730,43.1,80015.28,0.0,-0.99785,0.0,0.46556]
[1778167178765,43.1,80017.06,0.0,-0.99785,0.0,0.46637]
[1778167183800,43.1,80015.64,0.0,-0.99785,0.0,0.46573]
[1778167185816,43.1,80008.98,0.0,-0.99786,0.0,0.46271]
[1778167186822,43.1,80005.75,0.0,-0.99787,0.0,0.46125]
[1778167189843,43.1,79998.38,0.0,-0.99789,0.0,0.45794]
[1778167190849,43.1,79998.89,0.0,-0.99789,0.0,0.45817]
[1778167194877,43.1,80005.39,0.0,-0.99787,0.0,0.46109]
[1778167196905,43.1,80010.57,0.0,-0.99786,0.0,0.46343]
[1778167198913,43.1,79999.71,0.0,-0.99788,0.0,0.45854]
[1778167199920,43.1,79997.93,0.0,-0.99789,0.0,0.45774]
[1778167203959,43.1,79995.47,0.0,-0.99789,0.0,0.45664]
[1778167204955,43.1,79985.03,0.0,-0.99792,0.0,0.45199]
[1778167206971,43.1,80000.4,0.0,-0.99788,0.0,0.45885]
[1778167208984,43.1,80011.84,0.0,-0.99786,0.0,0.464]
[1778167209991,43.1,80011.28,0.0,-0.99786,0.0,0.46375]
[1778167212006,43.1,80000.92,0.0,-0.99788,0.0,0.45908]
[1778167213011,43.1,80003.85,0.0,-0.99788,0.0,0.4604]
[1778167214018,43.1,79992.12,0.0,-0.9979,0.0,0.45514]
[1778167215025,43.1,79989.78,0.0,-0.99791,0.0,0.4541]
[1778167217039,43.1,79998.24,0.0,-0.99789,0.0,0.45788]
[1778167220060,43.1,79989.51,0.0,-0.99791,0.0,0.45398]
[1778167221068,43.1,79987.38,0.0,-0.99791,0.0,0.45304]
[1778167223086,43.1,79987.38,0.0,-0.99791,0.0,0.45304]
[1778167225099,43.1,79980.04,0.0,-0.99793,0.0,0.44979]
[1778167226101,43.1,79970.78,0.0,-0.99795,0.0,0.44572]
[1778167227108,43.1,79964.93,0.0,-0.99796,0.0,0.44317]
[1778167228117,43.1,79957.44,0.0,-0.99798,0.0,0.43992]
[1778167229124,43.1,79960.46,0.0,-0.99797,0.0,0.44122]
[1778167231139,43.1,79962.09,0.0,-0.99797,0.0,0.4414]
[1778167233158,43.1,79972.62,0.0,-0.99795,0.0,0.44599]
[1778167234163,43.1,79976.78,0.0,-0.99794,0.0,0.44781]
[1778167236202,43.1,79975.68,0.0,-0.99794,0.0,0.44733]
[1778167242217,43.1,79973.33,0.0,-0.99795,0.0,0.4463]
[1778167244231,43.1,79967.58,0.0,-0.99796,0.0,0.44379]
[1778167245238,43.1,79960.8,0.0,-0.99797,0.0,0.44084]
[1778167246245,43.1,79955.84,0.0,-0.99798,0.0,0.43869]
[1778167247254,43.1,79954.76,0.0,-0.99799,0.0,0.43823]
[1778167252293,43.1,79955.48,0.0,-0.99798,0.0,0.43854]
[1778167257325,43.1,79949.84,0.0,-0.998,0.0,0.43611]
[1778167259338,43.1,79943.34,0.0,-0.99801,0.0,0.43333]
[1778167261362,43.1,79932.08,0.0,-0.99803,0.0,0.42854]
[1778167262385,43.1,79924.83,0.0,-0.99805,0.0,0.42549]
[1778167263402,43.1,79924.83,0.0,-0.99805,0.0,0.42549]
[1778167265099,43.1,79916.22,0.0,-0.99807,0.0,0.42188]
[1778167266408,43.1,79914.73,0.0,-0.99807,0.0,0.42126]
[1778167269437,43.1,79909.11,0.0,-0.99808,0.0,0.41892]
[1778167270447,43.1,79902.79,0.0,-0.9981,0.0,0.41631]
[1778167271446,43.1,79899.55,0.0,-0.9981,0.0,0.41498]
[1778167273472,43.1,79906.78,0.0,-0.99809,0.0,0.41796]
[1778167275176,43.1,79921.48,0.0,-0.99806,0.0,0.42408]
[1778167277503,43.1,79924.45,0.0,-0.99805,0.0,0.42533]
[1778167282533,43.1,79930.88,0.0,-0.99804,0.0,0.42804]
[1778167286562,43.1,79923.96,0.0,-0.99805,0.0,0.42512]
[1778167287569,43.1,79918.52,0.0,-0.99806,0.0,0.42284]
[1778167288575,43.1,79915.71,0.0,-0.99807,0.0,0.42167]
[1778167290606,43.1,79927.91,0.0,-0.99804,0.0,0.42678]
[1778167292613,43.1,79933.84,0.0,-0.99803,0.0,0.42877]
[1778167293614,43.1,79941.3,0.0,-0.99802,0.0,0.43193]
[1778167295327,43.1,79949.46,0.0,-0.998,0.0,0.43542]
[1778167298649,43.1,79943.9,0.0,-0.99801,0.0,0.43304]
[1778167300664,43.1,79924.64,0.0,-0.99805,0.0,0.42489]
[1778167301671,43.1,79919.03,0.0,-0.99806,0.0,0.42254]
[1778167305699,43.1,79926.74,0.0,-0.99805,0.0,0.42577]
[1778167310733,43.1,79934.5,0.0,-0.99803,0.0,0.42905]
[1778167314764,43.1,79920.42,0.0,-0.99806,0.0,0.42312]
[1778167315771,43.1,79920.64,0.0,-0.99806,0.0,0.42321]
[1778167320806,43.1,79919.47,0.0,-0.99806,0.0,0.42272]
[1778167323841,43.1,79913.79,0.0,-0.99808,0.0,0.42036]
[1778167328873,43.1,79916.15,0.0,-0.99807,0.0,0.42134]
[1778167332901,43.1,79910.47,0.0,-0.99808,0.0,0.41898]
[1778167337944,43.1,79913.42,0.0,-0.99808,0.0,0.4202]
[1778167339956,43.1,79903.31,0.0,-0.9981,0.0,0.41602]
[1778167341971,43.1,79896.19,0.0,-0.99811,0.0,0.41309]
[1778167347007,43.1,79901.15,0.0,-0.9981,0.0,0.41513]
[1778167350043,43.1,79896.0,0.0,-0.99811,0.0,0.41301]
[1778167355080,43.1,79892.39,0.0,-0.99812,0.0,0.41103]
[1778167358099,43.1,79895.54,0.0,-0.99811,0.0,0.41232]
[1778167363136,43.1,79901.18,0.0,-0.9981,0.0,0.41463]
[1778167364142,43.1,79907.09,0.0,-0.99809,0.0,0.41707]
[1778167365150,43.1,79907.45,0.0,-0.99809,0.0,0.41722]
[1778167369178,43.1,79899.41,0.0,-0.99811,0.0,0.41391]
[1778167370196,43.1,79898.39,0.0,-0.99811,0.0,0.41349]
[1778167375223,43.1,79899.25,0.0,-0.99811,0.0,0.41384]
[1778167380257,43.1,79900.79,0.0,-0.9981,0.0,0.41447]
[1778167382271,43.1,79897.57,0.0,-0.99811,0.0,0.41315]
[1778167383278,43.1,79893.25,0.0,-0.99812,0.0,0.41138]
[1778167384288,43.1,79880.18,0.0,-0.99815,0.0,0.40608]
[1778167385294,43.1,79865.36,0.0,-0.99818,0.0,0.40014]
[1778167386341,43.1,79894.15,0.0,-0.99812,0.0,0.41175]
[1778167388317,43.1,79900.9,0.0,-0.9981,0.0,0.41452]
[1778167389327,43.1,79892.01,0.0,-0.99812,0.0,0.41088]
[1778167390333,43.1,79888.33,0.0,-0.99813,0.0,0.40938]
[1778167392345,43.1,79877.86,0.0,-0.99815,0.0,0.40514]
[1778167393352,43.1,79875.36,0.0,-0.99816,0.0,0.40414]
[1778167397380,43.1,79871.79,0.0,-0.99816,0.0,0.40271]
[1778167402417,43.1,79880.05,0.0,-0.99815,0.0,0.40603]
[1778167406445,43.1,79875.97,0.0,-0.99815,0.0,0.40438]
[1778167407452,43.1,79882.64,0.0,-0.99814,0.0,0.40707]
[1778167408458,43.1,79892.18,0.0,-0.99812,0.0,0.41095]
[1778167409467,43.1,79892.58,0.0,-0.99812,0.0,0.41111]
[1778167414503,43.1,79889.69,0.0,-0.99813,0.0,0.40943]
[1778167416219,43.1,79883.56,0.0,-0.99814,0.0,0.40695]
[1778167418532,43.1,79879.67,0.0,-0.99815,0.0,0.40537]
[1778167421558,43.1,79872.3,0.0,-0.99816,0.0,0.40241]
[1778167422559,43.1,79871.34,0.0,-0.99817,0.0,0.40203]
[1778167423569,43.1,79877.82,0.0,-0.99815,0.0,0.40463]
[1778167424577,43.1,79880.98,0.0,-0.99815,0.0,0.4059]
[1778167426291,43.1,79884.19,0.0,-0.99814,0.0,0.4072]
[1778167431629,43.1,79885.16,0.0,-0.99814,0.0,0.40759]
[1778167433641,43.1,79868.76,0.0,-0.99817,0.0,0.401]
[1778167434648,43.1,79862.75,0.0,-0.99818,0.0,0.39861]
[1778167436361,43.1,79851.75,0.0,-0.9982,0.0,0.39426]
[1778167437669,43.1,79850.6,0.0,-0.99821,0.0,0.39381]
[1778167438676,43.1,79842.94,0.0,-0.99822,0.0,0.3908]
[1778167439685,43.1,79848.2,0.0,-0.99821,0.0,0.39286]
[1778167440690,43.1,79844.61,0.0,-0.99822,0.0,0.39146]
[1778167442703,43.1,79840.48,0.0,-0.99823,0.0,0.38985]
[1778167444718,43.1,79846.65,0.0,-0.99821,0.0,0.39226]
[1778167447739,43.1,79850.27,0.0,-0.99821,0.0,0.39368]
[1778167448748,43.1,79860.45,0.0,-0.99819,0.0,0.39769]
[1778167449756,43.1,79859.75,0.0,-0.99819,0.0,0.39742]
[1778167450763,43.1,79868.96,0.0,-0.99817,0.0,0.40108]
[1778167451770,43.1,79869.44,0.0,-0.99817,0.0,0.40127]
[1778167452777,43.1,79862.56,0.0,-0.99818,0.0,0.39853]
[1778167453788,43.1,79862.54,0.0,-0.99818,0.0,0.39852]
[1778167456501,43.1,79872.52,0.0,-0.99816,0.0,0.4025]
[1778167457816,43.1,79868.58,0.0,-0.99817,0.0,0.40093]
[1778167458823,43.1,79858.47,0.0,-0.99819,0.0,0.39691]
[1778167459828,43.1,79860.6,0.0,-0.99819,0.0,0.39775]
[1778167461844,43.1,79846.12,0.0,-0.99821,0.0,0.39205]
[1778167462852,43.1,79832.11,0.0,-0.99824,0.0,0.3866]
[1778167463859,43.1,79834.85,0.0,-0.99824,0.0,0.38766]
[1778167466880,43.1,79839.18,0.0,-0.99823,0.0,0.38934]
[1778167467886,43.1,79831.04,0.0,-0.99824,0.0,0.38618]
[1778167468892,43.1,79832.02,0.0,-0.99824,0.0,0.38656]
[1778167472922,43.1,79836.36,0.0,-0.99824,0.0,0.38776]
[1778167477957,43.1,79844.59,0.0,-0.99822,0.0,0.39096]
[1778167478964,43.1,79838.08,0.0,-0.99823,0.0,0.38843]
[1778167480978,43.1,79834.7,0.0,-0.99824,0.0,0.38712]
[1778167483042,43.1,79829.29,0.0,-0.99825,0.0,0.38503]
[1778167484020,43.1,79828.69,0.0,-0.99825,0.0,0.3848]
[1778167485034,43.1,79835.04,0.0,-0.99824,0.0,0.38725]
[1778167487043,43.1,79843.54,0.0,-0.99822,0.0,0.39055]
[1778167488082,43.1,79846.73,0.0,-0.99822,0.0,0.3918]
[1778167493111,43.1,79845.28,0.0,-0.99822,0.0,0.39123]
[1778167495127,43.1,79849.03,0.0,-0.99821,0.0,0.3927]
[1778167497138,43.1,79855.47,0.0,-0.9982,0.0,0.39523]
[1778167502173,43.1,79856.24,0.0,-0.9982,0.0,0.39554]
[1778167506205,43.1,79884.0,0.0,-0.99814,0.0,0.40662]
[1778167507210,43.1,79895.53,0.0,-0.99812,0.0,0.41131]
[1778167512245,43.1,79893.86,0.0,-0.99812,0.0,0.41063]
[1778167517281,43.1,79891.97,0.0,-0.99813,0.0,0.40986]
[1778167522317,43.1,79888.8,0.0,-0.99813,0.0,0.40857]
[1778167523322,43.1,79877.78,0.0,-0.99816,0.0,0.40412]
[1778167524332,43.1,79871.74,0.0,-0.99817,0.0,0.40169]
[1778167526343,43.1,79881.04,0.0,-0.99815,0.0,0.40543]
[1778167528357,43.1,79885.67,0.0,-0.99814,0.0,0.4073]
[1778167531378,43.1,79889.08,0.0,-0.99813,0.0,0.40818]
[1778167535405,43.1,79900.93,0.0,-0.99811,0.0,0.41301]
[1778167536413,43.1,79910.45,0.0,-0.99809,0.0,0.41693]
[1778167537420,43.1,79914.03,0.0,-0.99808,0.0,0.41841]
[1778167540442,43.1,79901.06,0.0,-0.99811,0.0,0.41306]
[1778167541449,43.1,79892.11,0.0,-0.99813,0.0,0.40941]
[1778167542456,43.1,79892.14,0.0,-0.99813,0.0,0.40942]
[1778167545477,43.1,79899.85,0.0,-0.99811,0.0,0.41257]
[1778167546483,43.1,79908.21,0.0,-0.9981,0.0,0.416]
[1778167547491,43.1,79912.67,0.0,-0.99809,0.0,0.41784]
[1778167548498,43.1,79912.06,0.0,-0.99809,0.0,0.41759]
[1778167553533,43.1,79904.55,0.0,-0.9981,0.0,0.4145]
[1778167554541,43.1,79903.0,0.0,-0.99811,0.0,0.41386]
[1778167559578,43.1,79895.24,0.0,-0.99812,0.0,0.41068]
[1778167564612,43.1,79895.9,0.0,-0.99812,0.0,0.41095]
[1778167567633,43.1,79908.56,0.0,-0.9981,0.0,0.41615]
[1778167568641,43.1,79916.99,0.0,-0.99808,0.0,0.41964]
[1778167569647,43.1,79918.08,0.0,-0.99808,0.0,0.42009]
[1778167572672,43.1,79922.56,0.0,-0.99807,0.0,0.42196]
[1778167573679,43.1,79933.88,0.0,-0.99804,0.0,0.4267]
[1778167574687,43.1,79943.82,0.0,-0.99802,0.0,0.43091]
[1778167575698,43.1,79945.69,0.0,-0.99802,0.0,0.43171]
[1778167576703,43.1,79938.95,0.0,-0.99803,0.0,0.42885]
[1778167577707,43.1,79939.14,0.0,-0.99803,0.0,0.42893]
[1778167578714,43.1,79948.03,0.0,-0.99801,0.0,0.4327]
[1778167579721,43.1,79954.62,0.0,-0.998,0.0,0.43552]
[1778167580730,43.1,79959.45,0.0,-0.99799,0.0,0.4376]
[1778167581735,43.1,79960.44,0.0,-0.99799,0.0,0.43803]
[1778167582741,43.1,79955.3,0.0,-0.998,0.0,0.43582]
[1778167583748,43.1,79948.64,0.0,-0.99801,0.0,0.43296]
[1778167584779,43.1,79944.23,0.0,-0.99802,0.0,0.43109]
[1778167587444,43.1,79957.51,0.0,-0.99799,0.0,0.43677]
[1778167588790,43.1,79960.74,0.0,-0.99799,0.0,0.43816]
[1778167590803,43.1,79961.05,0.0,-0.99798,0.0,0.43829]
[1778167593824,43.1,79950.87,0.0,-0.99801,0.0,0.43339]
[1778167594832,43.1,79950.22,0.0,-0.99801,0.0,0.43311]
[1778167599867,43.1,79945.86,0.0,-0.99802,0.0,0.43126]
[1778167600874,43.1,79931.1,0.0,-0.99805,0.0,0.42502]
[1778167601881,43.1,79919.8,0.0,-0.99807,0.0,0.42029]
[1778167602889,43.1,79914.92,0.0,-0.99808,0.0,0.41826]
[1778167603903,43.1,79913.27,0.0,-0.99809,0.0,0.41758]
[1778167605913,43.1,79918.74,0.0,-0.99808,0.0,0.41985]
[1778167607597,43.1,79928.25,0.0,-0.99806,0.0,0.42382]
[1778167608968,43.1,79894.71,0.0,-0.99813,0.0,0.40996]
[1778167609945,43.1,79859.56,0.0,-0.9982,0.0,0.39587]
[1778167611224,43.1,79834.95,0.0,-0.99824,0.0,0.38625]
[1778167612993,43.1,79839.98,0.0,-0.99823,0.0,0.3882]
[1778167613997,43.1,79846.94,0.0,-0.99822,0.0,0.39091]
[1778167615001,43.1,79833.4,0.0,-0.99825,0.0,0.38566]
[1778167616096,43.1,79828.61,0.0,-0.99825,0.0,0.38381]
[1778167617718,43.1,79755.99,0.0,-0.99839,0.0,0.35677]
[1778167619033,43.1,79769.94,0.0,-0.99836,0.0,0.36183]
[1778167620040,43.1,79782.21,0.0,-0.99834,0.0,0.36633]
[1778167621756,43.1,79759.6,0.0,-0.99838,0.0,0.35807]
[1778167623775,43.1,79771.51,0.0,-0.99836,0.0,0.3624]
[1778167624780,43.1,79805.89,0.0,-0.9983,0.0,0.37516]
[1778167626085,43.1,79814.04,0.0,-0.99828,0.0,0.37825]
[1778167627090,43.1,79811.7,0.0,-0.99829,0.0,0.37736]
[1778167629104,43.1,79811.4,0.0,-0.99829,0.0,0.37725]
[1778167630117,43.1,79820.44,0.0,-0.99827,0.0,0.38068]
[1778167631123,43.1,79814.52,0.0,-0.99828,0.0,0.37843]
[1778167632126,43.1,79814.68,0.0,-0.99828,0.0,0.37849]
[1778167633134,43.1,79819.73,0.0,-0.99827,0.0,0.38041]
[1778167634140,43.1,79820.38,0.0,-0.99827,0.0,0.38066]
[1778167636154,43.1,79830.64,0.0,-0.99825,0.0,0.38459]
[1778167637161,43.1,79834.68,0.0,-0.99824,0.0,0.38615]
[1778167640185,43.1,79824.04,0.0,-0.99826,0.0,0.38206]
[1778167641191,43.1,79806.75,0.0,-0.9983,0.0,0.37549]
[1778167643205,43.1,79812.71,0.0,-0.99828,0.0,0.37774]
[1778167644212,43.1,79819.31,0.0,-0.99827,0.0,0.38025]
[1778167645218,43.1,79819.7,0.0,-0.99827,0.0,0.3804]
[1778167647232,43.1,79810.4,0.0,-0.99829,0.0,0.37687]
[1778167648240,43.1,79800.86,0.0,-0.99831,0.0,0.37327]
[1778167649246,43.1,79807.62,0.0,-0.99829,0.0,0.37582]
[1778167650253,43.1,79817.36,0.0,-0.99828,0.0,0.37951]
[1778167651261,43.1,79822.95,0.0,-0.99827,0.0,0.38117]
[1778167652273,43.1,79822.01,0.0,-0.99827,0.0,0.38081]
[1778167654281,43.1,79811.79,0.0,-0.99829,0.0,0.37692]
[1778167655314,43.1,79821.91,0.0,-0.99827,0.0,0.38077]
[1778167656295,43.1,79841.25,0.0,-0.99823,0.0,0.38821]
[1778167657302,43.1,79851.08,0.0,-0.99821,0.0,0.39205]
[1778167658309,43.1,79855.18,0.0,-0.99821,0.0,0.39366]
[1778167663344,43.1,79857.78,0.0,-0.9982,0.0,0.39468]
[1778167668379,43.1,79855.19,0.0,-0.99821,0.0,0.39366]
[1778167671402,43.1,79860.21,0.0,-0.9982,0.0,0.39564]
[1778167674422,43.1,79853.82,0.0,-0.99821,0.0,0.39312]
[1778167679457,43.1,79859.17,0.0,-0.9982,0.0,0.39523]
[1778167682478,43.1,79841.83,0.0,-0.99823,0.0,0.38844]
[1778167683496,43.1,79835.3,0.0,-0.99824,0.0,0.38591]
[1778167685507,43.1,79817.22,0.0,-0.99828,0.0,0.37898]
[1778167686513,43.1,79817.8,0.0,-0.99828,0.0,0.3792]
[1778167687526,43.1,79824.79,0.0,-0.99826,0.0,0.38187]
[1778167689534,43.1,79830.55,0.0,-0.99825,0.0,0.38408]
[1778167691562,43.1,79825.57,0.0,-0.99826,0.0,0.38217]
[1778167692555,43.1,79829.82,0.0,-0.99825,0.0,0.3838]
[1778167697590,43.1,79834.86,0.0,-0.99825,0.0,0.38574]
[1778167699605,43.1,79835.93,0.0,-0.99824,0.0,0.38615]
[1778167700612,43.1,79824.98,0.0,-0.99826,0.0,0.38194]
[1778167701622,43.1,79809.8,0.0,-0.99829,0.0,0.37617]
[1778167702626,43.1,79806.93,0.0,-0.9983,0.0,0.37509]
[1778167703633,43.1,79806.9,0.0,-0.9983,0.0,0.37508]
[1778167708678,43.1,79803.58,0.0,-0.9983,0.0,0.37383]
[1778167709685,43.1,79794.64,0.0,-0.99832,0.0,0.37048]
[1778167710687,43.1,79786.47,0.0,-0.99834,0.0,0.36745]
[1778167711695,43.1,79779.12,0.0,-0.99835,0.0,0.36428]
[1778167713710,43.1,79781.41,0.0,-0.99835,0.0,0.36512]
[1778167714716,43.1,79788.99,0.0,-0.99833,0.0,0.36792]
[1778167715729,43.1,79792.69,0.0,-0.99833,0.0,0.36929]
[1778167716732,43.1,79793.88,0.0,-0.99832,0.0,0.36973]
[1778167717741,43.1,79802.93,0.0,-0.99831,0.0,0.37312]
[1778167718744,43.1,79802.07,0.0,-0.99831,0.0,0.37279]
[1778167719754,43.1,79795.28,0.0,-0.99832,0.0,0.37026]
[1778167720757,43.1,79794.6,0.0,-0.99832,0.0,0.37]
[1778167723779,43.1,79799.96,0.0,-0.99831,0.0,0.372]
[1778167724786,43.1,79803.39,0.0,-0.99831,0.0,0.37329]
[1778167728816,43.1,79807.43,0.0,-0.9983,0.0,0.37481]
[1778167730829,43.1,79828.24,0.0,-0.99826,0.0,0.38271]
[1778167731839,43.1,79846.22,0.0,-0.99823,0.0,0.38966]
[1778167732843,43.1,79847.98,0.0,-0.99822,0.0,0.39035]
[1778167737878,43.1,79849.27,0.0,-0.99822,0.0,0.39085]
[1778167741906,43.1,79848.14,0.0,-0.99822,0.0,0.39041]
[1778167742913,43.1,79839.12,0.0,-0.99824,0.0,0.38691]
[1778167743920,43.1,79836.69,0.0,-0.99824,0.0,0.38597]
[1778167745651,43.1,79830.34,0.0,-0.99826,0.0,0.38352]
[1778167746941,43.1,79828.77,0.0,-0.99826,0.0,0.38292]
[1778167751979,43.1,79833.71,0.0,-0.99825,0.0,0.38482]
[1778167752984,43.1,79836.92,0.0,-0.99824,0.0,0.38606]
[1778167753991,43.1,79849.8,0.0,-0.99822,0.0,0.39106]
[1778167755720,43.1,79852.39,0.0,-0.99821,0.0,0.39207]
[1778167761040,43.1,79855.65,0.0,-0.99821,0.0,0.39335]
[1778167765793,43.1,79849.33,0.0,-0.99822,0.0,0.39088]
[1778167767082,43.1,79843.11,0.0,-0.99823,0.0,0.38845]
[1778167768089,43.1,79833.64,0.0,-0.99825,0.0,0.38479]
[1778167769097,43.1,79832.15,0.0,-0.99825,0.0,0.38422]
[1778167772117,43.1,79823.12,0.0,-0.99827,0.0,0.38028]
[1778167773131,43.1,79824.77,0.0,-0.99827,0.0,0.38091]
[1778167774133,43.1,79829.6,0.0,-0.99826,0.0,0.38276]
[1778167775866,43.1,79840.33,0.0,-0.99824,0.0,0.38689]
[1778167777154,43.1,79848.89,0.0,-0.99822,0.0,0.39022]
[1778167778176,43.1,79852.25,0.0,-0.99822,0.0,0.39153]
[1778167779167,43.1,79859.34,0.0,-0.9982,0.0,0.39432]
[1778167781184,43.1,79865.53,0.0,-0.99819,0.0,0.39676]
[1778167786220,43.1,79866.94,0.0,-0.99819,0.0,0.39732]
[1778167791253,43.1,79863.67,0.0,-0.99819,0.0,0.39602]
[1778167796288,43.1,79863.18,0.0,-0.99819,0.0,0.39583]
[1778167799310,43.1,79873.02,0.0,-0.99818,0.0,0.39973]
[1778167800332,43.1,79876.08,0.0,-0.99817,0.0,0.40095]
[1778167803347,43.1,79864.24,0.0,-0.99819,0.0,0.39625]
[1778167804353,43.1,79839.62,0.0,-0.99824,0.0,0.38662]
[1778167805360,43.1,79830.18,0.0,-0.99826,0.0,0.38298]
[1778167807375,43.1,79837.88,0.0,-0.99824,0.0,0.38595]
[1778167808382,43.1,79839.23,0.0,-0.99824,0.0,0.38647]
[1778167813417,43.1,79843.92,0.0,-0.99823,0.0,0.38829]
[1778167814430,43.1,79836.5,0.0,-0.99825,0.0,0.38541]
[1778167815433,43.1,79842.51,0.0,-0.99823,0.0,0.38774]
[1778167817447,43.1,79858.77,0.0,-0.9982,0.0,0.39409]
[1778167818452,43.1,79868.39,0.0,-0.99818,0.0,0.39789]
[1778167820468,43.1,79862.11,0.0,-0.9982,0.0,0.39541]
[1778167822481,43.1,79855.46,0.0,-0.99821,0.0,0.39279]
[1778167824495,43.1,79850.71,0.0,-0.99822,0.0,0.39093]
[1778167826509,43.1,79856.94,0.0,-0.99821,0.0,0.39337]
[1778167829529,43.1,79861.96,0.0,-0.9982,0.0,0.39535]
[1778167834565,43.1,79868.02,0.0,-0.99819,0.0,0.39725]
[1778167836577,43.1,79873.77,0.0,-0.99818,0.0,0.39954]
[1778167839600,43.1,79879.87,0.0,-0.99816,0.0,0.40197]
[1778167843629,43.1,79886.21,0.0,-0.99815,0.0,0.40452]
[1778167847656,43.1,79892.71,0.0,-0.99814,0.0,0.40714]
[1778167850683,43.1,79906.27,0.0,-0.99811,0.0,0.41267]
[1778167851700,43.1,79913.64,0.0,-0.9981,0.0,0.41569]
[1778167852694,43.1,79913.64,0.0,-0.9981,0.0,0.41569]
[1778167855715,43.1,79920.32,0.0,-0.99808,0.0,0.41846]
[1778167857730,43.1,79926.84,0.0,-0.99807,0.0,0.42117]
[1778167858737,43.1,79931.03,0.0,-0.99806,0.0,0.42292]
[1778167859744,43.1,79929.54,0.0,-0.99806,0.0,0.42229]
[1778167864778,43.1,79933.94,0.0,-0.99805,0.0,0.42414]
[1778167865786,43.1,79938.44,0.0,-0.99804,0.0,0.42603]
[1778167866793,43.1,79938.54,0.0,-0.99804,0.0,0.42607]
[1778167869813,43.1,79933.05,0.0,-0.99806,0.0,0.42376]
[1778167870821,43.1,79932.28,0.0,-0.99806,0.0,0.42344]
[1778167873842,43.1,79939.63,0.0,-0.99804,0.0,0.42653]
[1778167874849,43.1,79938.92,0.0,-0.99804,0.0,0.42623]
[1778167879886,43.1,79939.78,0.0,-0.99804,0.0,0.42659]
[1778167882907,43.1,79946.39,0.0,-0.99803,0.0,0.42939]
[1778167884920,43.1,79950.44,0.0,-0.99802,0.0,0.43111]
[1778167889954,43.1,79953.85,0.0,-0.99801,0.0,0.43256]
[1778167891974,43.1,79964.33,0.0,-0.99799,0.0,0.43652]
[1778167892978,43.1,79955.55,0.0,-0.99801,0.0,0.43276]
[1778167893985,43.1,79944.76,0.0,-0.99803,0.0,0.42818]
[1778167894995,43.1,79943.1,0.0,-0.99804,0.0,0.42747]
[1778167899025,43.1,79950.26,0.0,-0.99802,0.0,0.43051]
[1778167900032,43.1,79958.73,0.0,-0.998,0.0,0.43412]
[1778167901038,43.1,79961.07,0.0,-0.998,0.0,0.43512]
[1778167905066,43.1,79964.75,0.0,-0.99799,0.0,0.43671]
[1778167909093,43.1,79970.97,0.0,-0.99798,0.0,0.43939]
[1778167913121,43.1,79966.47,0.0,-0.99799,0.0,0.43745]
[1778167918156,43.1,79963.13,0.0,-0.99799,0.0,0.43601]
[1778167923190,43.1,79970.51,0.0,-0.99798,0.0,0.43919]
[1778167928226,43.1,79970.85,0.0,-0.99798,0.0,0.43934]
[1778167929955,43.1,79988.75,0.0,-0.99794,0.0,0.44714]
[1778167931252,43.1,79992.1,0.0,-0.99793,0.0,0.44861]
[1778167933266,43.1,79995.51,0.0,-0.99792,0.0,0.45012]
[1778167936287,43.1,80007.37,0.0,-0.9979,0.0,0.45539]
[1778167941322,43.1,80017.98,0.0,-0.99787,0.0,0.46014]
[1778167946357,43.1,80021.0,0.0,-0.99787,0.0,0.4615]
[1778167950096,43.1,80027.88,0.0,-0.99785,0.0,0.46462]
[1778167953409,43.1,80035.63,0.0,-0.99784,0.0,0.46759]
[1778167958442,43.1,80036.99,0.0,-0.99783,0.0,0.46821]
[1778167963510,43.1,80046.52,0.0,-0.99781,0.0,0.47259]
[1778167965490,43.1,80040.88,0.0,-0.99782,0.0,0.46999]
[1778167969518,43.1,80049.38,0.0,-0.9978,0.0,0.47391]
[1778167972540,43.1,80042.68,0.0,-0.99782,0.0,0.47082]
[1778167977577,43.1,80036.31,0.0,-0.99783,0.0,0.4679]
[1778167982620,43.1,80022.26,0.0,-0.99787,0.0,0.46152]
[1778167983621,43.1,80017.02,0.0,-0.99788,0.0,0.45916]
[1778167984628,43.1,80022.34,0.0,-0.99787,0.0,0.46156]
[1778167985635,43.1,80013.37,0.0,-0.99789,0.0,0.45752]
[1778167986643,43.1,79998.94,0.0,-0.99792,0.0,0.45109]
[1778167988655,43.1,80007.22,0.0,-0.9979,0.0,0.45477]
[1778167989667,43.1,79998.89,0.0,-0.99792,0.0,0.45107]
[1778167990670,43.1,79998.93,0.0,-0.99792,0.0,0.45109]
[1778167991677,43.1,79987.42,0.0,-0.99794,0.0,0.44602]
[1778167993691,43.1,79982.81,0.0,-0.99795,0.0,0.444]
[1778167994699,43.1,79977.84,0.0,-0.99797,0.0,0.44184]
[1778167995705,43.1,79971.98,0.0,-0.99798,0.0,0.43929]
[1778168000740,43.1,79968.71,0.0,-0.99798,0.0,0.43788]
[1778168003761,43.1,79954.31,0.0,-0.99802,0.0,0.43171]
[1778168004769,43.1,79961.86,0.0,-0.998,0.0,0.43493]
[1778168005775,43.1,79971.52,0.0,-0.99798,0.0,0.4391]
[1778168006789,43.1,79981.0,0.0,-0.99796,0.0,0.44321]
[1778168007792,43.1,79987.17,0.0,-0.99794,0.0,0.44591]
[1778168008800,43.1,79998.46,0.0,-0.99792,0.0,0.45088]
[1778168013834,43.1,80001.39,0.0,-0.99792,0.0,0.45163]
[1778168018870,43.1,80006.32,0.0,-0.9979,0.0,0.45382]
[1778168020885,43.1,80007.02,0.0,-0.9979,0.0,0.45414]
[1778168022900,43.1,79997.57,0.0,-0.99792,0.0,0.44994]
[1778168023907,43.1,79990.52,0.0,-0.99794,0.0,0.44684]
[1778168024914,43.1,79990.36,0.0,-0.99794,0.0,0.44677]
[1778168029949,43.1,79989.91,0.0,-0.99794,0.0,0.44657]
[1778168034984,43.1,79993.67,0.0,-0.99793,0.0,0.44822]
[1778168040024,43.1,79994.26,0.0,-0.99793,0.0,0.44848]
[1778168044048,43.1,80008.85,0.0,-0.9979,0.0,0.45495]
[1778168045054,43.1,80017.34,0.0,-0.99788,0.0,0.45875]
[1778168046062,43.1,80022.78,0.0,-0.99787,0.0,0.4612]
[1778168047070,43.1,80028.98,0.0,-0.99785,0.0,0.46401]
[1778168048076,43.1,80027.59,0.0,-0.99786,0.0,0.46338]
[1778168053112,43.1,80027.27,0.0,-0.99786,0.0,0.46323]
[1778168058146,43.1,80028.42,0.0,-0.99785,0.0,0.46375]
[1778168063186,43.1,80027.9,0.0,-0.99786,0.0,0.46352]
[1778168065199,43.1,80020.42,0.0,-0.99787,0.0,0.46014]
[1778168066214,43.1,80002.0,0.0,-0.99791,0.0,0.4519]
[1778168068220,43.1,79988.72,0.0,-0.99794,0.0,0.44605]
[1778168069228,43.1,79985.63,0.0,-0.99795,0.0,0.4447]
[1778168072249,43.1,79986.01,0.0,-0.99795,0.0,0.44433]
[1778168074265,43.1,79992.19,0.0,-0.99794,0.0,0.44703]
[1778168075269,43.1,80000.53,0.0,-0.99792,0.0,0.45071]
[1778168076279,43.1,80005.18,0.0,-0.99791,0.0,0.45277]
[1778168078290,43.1,80008.76,0.0,-0.9979,0.0,0.45436]
[1778168083325,43.1,80008.51,0.0,-0.9979,0.0,0.45425]
[1778168086346,43.1,80015.7,0.0,-0.99789,0.0,0.45747]
[1778168087353,43.1,80018.21,0.0,-0.99788,0.0,0.45859]
[1778168091096,43.1,80006.22,0.0,-0.99791,0.0,0.45323]
[1778168095408,43.1,80005.32,0.0,-0.99791,0.0,0.45283]
[1778168101170,43.1,80003.47,0.0,-0.99791,0.0,0.45201]
[1778168105481,43.1,79995.73,0.0,-0.99793,0.0,0.44859]
[1778168107500,43.1,79995.25,0.0,-0.99793,0.0,0.44838]
[1778168112529,43.1,79991.3,0.0,-0.99794,0.0,0.44664]
[1778168115550,43.1,79988.3,0.0,-0.99795,0.0,0.44533]
[1778168120585,43.1,79994.56,0.0,-0.99793,0.0,0.44808]
[1778168121592,43.1,80001.91,0.0,-0.99792,0.0,0.45132]
[1778168126628,43.1,80003.55,0.0,-0.99791,0.0,0.45205]
[1778168131662,43.1,80004.62,0.0,-0.99791,0.0,0.45198]
[1778168133683,43.1,79998.19,0.0,-0.99793,0.0,0.44913]
[1778168138712,43.1,80001.66,0.0,-0.99792,0.0,0.45067]
[1778168142739,43.1,79995.62,0.0,-0.99793,0.0,0.448]
[1778168147774,43.1,79994.16,0.0,-0.99794,0.0,0.44736]
[1778168152809,43.1,79997.14,0.0,-0.99793,0.0,0.44867]
[1778168154823,43.1,80002.03,0.0,-0.99792,0.0,0.45083]
[1778168159858,43.1,80001.45,0.0,-0.99792,0.0,0.45057]
[1778168162882,43.1,79993.49,0.0,-0.99794,0.0,0.44706]
[1778168166910,43.1,79998.34,0.0,-0.99793,0.0,0.4492]
[1778168167917,43.1,80004.18,0.0,-0.99791,0.0,0.45178]
[1778168172952,43.1,80004.32,0.0,-0.99791,0.0,0.45184]
[1778168173959,43.1,80010.14,0.0,-0.9979,0.0,0.45443]
[1778168176994,43.1,80035.71,0.0,-0.99784,0.0,0.46595]
[1778168178002,43.1,80066.22,0.0,-0.99777,0.0,0.48003]
[1778168182035,43.1,80052.83,0.0,-0.9978,0.0,0.47381]
[1778168183041,43.1,80037.02,0.0,-0.99784,0.0,0.46655]
[1778168184049,43.1,80033.04,0.0,-0.99785,0.0,0.46474]
[1778168186064,43.1,80039.59,0.0,-0.99783,0.0,0.46772]
[1778168187070,43.1,80046.24,0.0,-0.99782,0.0,0.47077]
[1778168188079,43.1,80055.47,0.0,-0.9978,0.0,0.47503]
[1778168189084,43.1,80063.28,0.0,-0.99778,0.0,0.47866]
[1778168190095,43.1,80065.78,0.0,-0.99777,0.0,0.47982]
[1778168194120,43.1,80058.95,0.0,-0.99779,0.0,0.47608]
[1778168195126,43.1,80056.8,0.0,-0.9978,0.0,0.47508]
[1778168198147,43.1,80050.83,0.0,-0.99781,0.0,0.47232]
[1778168200162,43.1,80041.36,0.0,-0.99783,0.0,0.46797]
[1778168201169,43.1,80043.92,0.0,-0.99783,0.0,0.46914]
[1778168203183,43.1,80052.35,0.0,-0.99781,0.0,0.47302]
[1778168204190,43.1,80052.9,0.0,-0.99781,0.0,0.47327]
[1778168207212,43.1,80045.94,0.0,-0.99782,0.0,0.47007]
[1778168210232,43.1,80052.87,0.0,-0.99781,0.0,0.47326]
[1778168211239,43.1,80062.74,0.0,-0.99778,0.0,0.47784]
[1778168212246,43.1,80064.55,0.0,-0.99778,0.0,0.47868]
[1778168217281,43.1,80063.53,0.0,-0.99778,0.0,0.4782]
[1778168220302,43.1,80069.85,0.0,-0.99777,0.0,0.48116]
[1778168221309,43.1,80064.44,0.0,-0.99778,0.0,0.47863]
[1778168222316,43.1,80058.67,0.0,-0.99779,0.0,0.47595]
[1778168223323,43.1,80054.39,0.0,-0.9978,0.0,0.47396]
[1778168228359,43.1,80053.95,0.0,-0.9978,0.0,0.47376]
[1778168231381,43.1,80059.15,0.0,-0.99779,0.0,0.47617]
[1778168236415,43.1,80059.89,0.0,-0.99779,0.0,0.47651]
[1778168241450,43.1,80059.09,0.0,-0.99779,0.0,0.47614]
[1778168246486,43.1,80059.42,0.0,-0.99779,0.0,0.47629]
[1778168251522,43.1,80061.15,0.0,-0.99779,0.0,0.47653]
[1778168252527,43.1,80068.52,0.0,-0.99777,0.0,0.47996]
[1778168253540,43.1,80072.04,0.0,-0.99776,0.0,0.48161]
[1778168256298,43.1,80064.46,0.0,-0.99778,0.0,0.47807]
[1778168257562,43.1,80063.64,0.0,-0.99778,0.0,0.47769]
[1778168262604,43.1,80066.13,0.0,-0.99778,0.0,0.47885]
[1778168267639,43.1,80067.09,0.0,-0.99778,0.0,0.4793]
[1778168270664,43.1,80056.74,0.0,-0.9978,0.0,0.47448]
[1778168271670,43.1,80057.8,0.0,-0.9978,0.0,0.47497]
[1778168276706,43.1,80053.71,0.0,-0.99781,0.0,0.47308]
[1778168281745,43.1,80053.87,0.0,-0.99781,0.0,0.47316]
[1778168283755,43.1,80044.66,0.0,-0.99783,0.0,0.46892]
[1778168284764,43.1,80044.13,0.0,-0.99783,0.0,0.46868]
[1778168289797,43.1,80046.14,0.0,-0.99782,0.0,0.4696]
[1778168294832,43.1,80043.2,0.0,-0.99783,0.0,0.46825]
[1778168299867,43.1,80042.64,0.0,-0.99783,0.0,0.468]
[1778168301881,43.1,80049.79,0.0,-0.99782,0.0,0.47128]
[1778168303896,43.1,80047.72,0.0,-0.99782,0.0,0.47033]
[1778168308930,43.1,80040.81,0.0,-0.99784,0.0,0.46716]
[1778168309938,43.1,80041.52,0.0,-0.99783,0.0,0.46749]
[1778168313968,43.1,80034.89,0.0,-0.99785,0.0,0.46391]
[1778168314974,43.1,80035.89,0.0,-0.99785,0.0,0.46436]
[1778168321018,43.1,80034.62,0.0,-0.99785,0.0,0.46379]
[1778168324039,43.1,80042.29,0.0,-0.99784,0.0,0.46728]
[1778168329076,43.1,80036.47,0.0,-0.99785,0.0,0.46463]
[1778168334111,43.1,80033.61,0.0,-0.99786,0.0,0.46333]
[1778168339146,43.1,80030.74,0.0,-0.99786,0.0,0.46203]
[1778168342167,43.1,80025.18,0.0,-0.99787,0.0,0.45952]
[1778168347206,43.1,80022.95,0.0,-0.99788,0.0,0.45852]
[1778168349217,43.1,80012.47,0.0,-0.9979,0.0,0.45383]
[1778168350224,43.1,80009.88,0.0,-0.99791,0.0,0.45268]
[1778168354252,43.1,80003.0,0.0,-0.99792,0.0,0.44963]
[1778168359287,43.1,79999.84,0.0,-0.99793,0.0,0.44824]
[1778168364322,43.1,80000.31,0.0,-0.99793,0.0,0.44844]
[1778168369362,43.1,80002.03,0.0,-0.99793,0.0,0.4492]
[1778168373389,43.1,79994.24,0.0,-0.99795,0.0,0.44524]
[1778168378435,43.1,79997.91,0.0,-0.99794,0.0,0.44685]
[1778168379436,43.1,79992.23,0.0,-0.99795,0.0,0.44436]
[1778168380439,43.1,79988.3,0.0,-0.99796,0.0,0.44264]
[1778168381446,43.1,79988.65,0.0,-0.99796,0.0,0.44279]
[1778168382454,43.1,79995.57,0.0,-0.99794,0.0,0.44582]
[1778168383488,43.1,80000.25,0.0,-0.99793,0.0,0.44787]
[1778168384471,43.1,79981.85,0.0,-0.99797,0.0,0.43984]
[1778168385478,43.1,79969.92,0.0,-0.998,0.0,0.43469]
[1778168386487,43.1,79970.82,0.0,-0.998,0.0,0.43508]
[1778168387497,43.1,79979.52,0.0,-0.99798,0.0,0.43883]
[1778168388503,43.1,79986.68,0.0,-0.99796,0.0,0.44193]
[1778168389508,43.1,79991.31,0.0,-0.99795,0.0,0.44395]
[1778168391522,43.1,79995.79,0.0,-0.99794,0.0,0.44591]
[1778168396562,43.1,79996.85,0.0,-0.99794,0.0,0.44638]
[1778168401592,43.1,79994.36,0.0,-0.99795,0.0,0.44529]
[1778168402599,43.1,79982.98,0.0,-0.99797,0.0,0.44033]
[1778168403607,43.1,79982.05,0.0,-0.99797,0.0,0.43992]
[1778168405620,43.1,79988.82,0.0,-0.99796,0.0,0.44287]
[1778168407634,43.1,79980.64,0.0,-0.99798,0.0,0.43931]
[1778168409648,43.1,79980.36,0.0,-0.99798,0.0,0.43919]
[1778168413678,43.1,79985.94,0.0,-0.99796,0.0,0.44161]
[1778168418711,43.1,79984.56,0.0,-0.99797,0.0,0.44101]
[1778168422739,43.1,79990.82,0.0,-0.99795,0.0,0.44374]
[1778168424483,43.1,79993.58,0.0,-0.99795,0.0,0.44495]
[1778168428782,43.1,79987.43,0.0,-0.99796,0.0,0.44226]
[1778168432810,43.1,79981.25,0.0,-0.99798,0.0,0.43904]
[1778168434552,43.1,79974.28,0.0,-0.99799,0.0,0.43604]
[1778168435831,43.1,79974.31,0.0,-0.99799,0.0,0.43605]
[1778168440864,43.1,79971.94,0.0,-0.998,0.0,0.43503]
[1778168445900,43.1,79969.16,0.0,-0.998,0.0,0.43384]
[1778168447915,43.1,79962.65,0.0,-0.99802,0.0,0.43106]
[1778168452950,43.1,79959.81,0.0,-0.99802,0.0,0.42985]
[1778168457985,43.1,79961.44,0.0,-0.99802,0.0,0.43054]
[1778168463020,43.1,79959.57,0.0,-0.99802,0.0,0.42975]
[1778168468058,43.1,79958.27,0.0,-0.99803,0.0,0.4292]
[1778168473091,43.1,79958.72,0.0,-0.99803,0.0,0.42939]
[1778168475109,43.1,79953.55,0.0,-0.99804,0.0,0.4272]
[1778168480143,43.1,79954.75,0.0,-0.99803,0.0,0.42771]
[1778168483161,43.1,79965.66,0.0,-0.99801,0.0,0.43234]
[1778168484168,43.1,79969.9,0.0,-0.998,0.0,0.43416]
[1778168488196,43.1,79974.81,0.0,-0.99799,0.0,0.43627]
[1778168492224,43.1,79977.96,0.0,-0.99799,0.0,0.43709]
[1778168495245,43.1,79969.9,0.0,-0.998,0.0,0.43363]
[1778168496253,43.1,79968.46,0.0,-0.99801,0.0,0.43301]
[1778168501287,43.1,79957.95,0.0,-0.99803,0.0,0.42854]
[1778168502294,43.1,79958.16,0.0,-0.99803,0.0,0.42863]
[1778168504308,43.1,79964.92,0.0,-0.99801,0.0,0.4315]
[1778168507332,43.1,79971.0,0.0,-0.998,0.0,0.4341]
[1778168509343,43.1,79976.51,0.0,-0.99799,0.0,0.43647]
[1778168514378,43.1,79976.64,0.0,-0.99799,0.0,0.43652]
[1778168517400,43.1,79981.85,0.0,-0.99798,0.0,0.43877]
[1778168522435,43.1,79989.3,0.0,-0.99796,0.0,0.442]
[1778168524449,43.1,79987.29,0.0,-0.99797,0.0,0.44113]
[1778168525455,43.1,79984.68,0.0,-0.99797,0.0,0.44]
[1778168530491,43.1,79985.65,0.0,-0.99797,0.0,0.44042]
[1778168535525,43.1,79984.24,0.0,-0.99797,0.0,0.43981]
[1778168537352,43.1,79984.43,0.0,-0.99797,0.0,0.43989]
[1778168541568,43.1,79991.48,0.0,-0.99796,0.0,0.44295]
[1778168545597,43.1,79996.49,0.0,-0.99795,0.0,0.44514]
[1778168547611,43.1,79995.69,0.0,-0.99795,0.0,0.44479]
[1778168552646,43.1,79999.73,0.0,-0.99794,0.0,0.44602]
[1778168557681,43.1,80001.71,0.0,-0.99794,0.0,0.44689]
[1778168558688,43.1,80007.02,0.0,-0.99793,0.0,0.44923]
[1778168559696,43.1,80012.71,0.0,-0.99791,0.0,0.45175]
[1778168560702,43.1,80018.23,0.0,-0.9979,0.0,0.45421]
[1778168561711,43.1,80021.1,0.0,-0.99789,0.0,0.45549]
[1778168563723,43.1,80032.66,0.0,-0.99787,0.0,0.46068]
[1778168564733,43.1,80043.63,0.0,-0.99784,0.0,0.46565]
[1778168565737,43.1,80047.3,0.0,-0.99783,0.0,0.46733]
[1778168569768,43.1,80053.98,0.0,-0.99782,0.0,0.47039]
[1778168570775,43.1,80066.42,0.0,-0.99779,0.0,0.47614]
[1778168570894,43.1,80066.42,0.0,-0.99779,0.0,0.47614]
[1778168571782,43.1,80066.32,0.0,-0.99779,0.0,0.47609]
[1778168572594,43.1,80066.32,0.0,-0.99779,0.0,0.47609]
[1778168577823,43.1,80066.18,0.0,-0.99779,0.0,0.47602]
[1778168582858,43.1,80065.36,0.0,-0.99779,0.0,0.47564]
[1778168587895,43.1,80065.59,0.0,-0.99779,0.0,0.47575]
[1778168592934,43.1,80070.02,0.0,-0.99778,0.0,0.47781]
[1778168594973,43.1,80070.47,0.0,-0.99778,0.0,0.47802]
[1778168595746,43.1,80070.47,0.0,-0.99778,0.0,0.47802]
[1778168595847,43.1,80077.38,0.0,-0.99776,0.0,0.48125]
[1778168596691,43.1,80082.89,0.0,-0.99775,0.0,0.48384]
[1778168597965,43.1,80076.9,0.0,-0.99777,0.0,0.48102]
[1778168598973,43.1,80074.73,0.0,-0.99777,0.0,0.48001]
[1778168604012,43.1,80076.93,0.0,-0.99776,0.0,0.48104]
[1778168606762,43.1,80085.93,0.0,-0.99774,0.0,0.48527]
[1778168608036,43.1,80087.27,0.0,-0.99774,0.0,0.4859]
[1778168613070,43.1,80085.36,0.0,-0.99775,0.0,0.48443]
[1778168616556,43.1,80081.58,0.0,-0.99776,0.0,0.48265]
[1778168617695,43.1,80079.24,0.0,-0.99776,0.0,0.48155]
[1778168623142,43.1,80083.98,0.0,-0.99775,0.0,0.48378]
[1778168626902,43.1,80060.2,0.0,-0.99781,0.0,0.47269]
[1778168627171,43.1,80060.2,0.0,-0.99781,0.0,0.47269]
[1778168628176,43.1,80058.28,0.0,-0.99781,0.0,0.4718]
[1778168630190,43.1,80052.88,0.0,-0.99782,0.0,0.46932]
[1778168635225,43.1,80051.93,0.0,-0.99783,0.0,0.46889]
[1778168636234,43.1,80045.02,0.0,-0.99784,0.0,0.46573]
[1778168637241,43.1,80038.88,0.0,-0.99786,0.0,0.46294]
[1778168638247,43.1,80037.84,0.0,-0.99786,0.0,0.46247]
[1778168639255,43.1,80028.08,0.0,-0.99788,0.0,0.45806]
[1778168640261,43.1,80026.59,0.0,-0.99788,0.0,0.4574]
[1778168643318,43.1,80020.47,0.0,-0.9979,0.0,0.45466]
[1778168649343,43.1,80016.92,0.0,-0.99791,0.0,0.45308]
[1778168654377,43.1,80014.18,0.0,-0.99791,0.0,0.45186]
[1778168659412,43.1,80012.46,0.0,-0.99792,0.0,0.4511]
[1778168661780,43.1,80012.52,0.0,-0.99792,0.0,0.45112]
[1778168662850,43.1,80011.87,0.0,-0.99792,0.0,0.45083]
[1778168668474,43.1,80008.04,0.0,-0.99793,0.0,0.44914]
[1778168672503,43.1,80001.88,0.0,-0.99794,0.0,0.44589]
[1778168673513,43.1,80009.47,0.0,-0.99792,0.0,0.44923]
[1778168675526,43.1,80013.31,0.0,-0.99792,0.0,0.45093]
[1778168678545,43.1,80007.1,0.0,-0.99793,0.0,0.44818]
[1778168682890,43.1,80006.67,0.0,-0.99793,0.0,0.44799]
[1778168682977,43.1,80012.16,0.0,-0.99792,0.0,0.45042]
[1778168683786,43.1,80012.16,0.0,-0.99792,0.0,0.45042]
[1778168684588,43.1,80014.63,0.0,-0.99791,0.0,0.45151]
[1778168685593,43.1,80008.14,0.0,-0.99793,0.0,0.44864]
[1778168686602,43.1,80002.76,0.0,-0.99794,0.0,0.44627]
[1778168687608,43.1,80003.82,0.0,-0.99794,0.0,0.44674]
[1778168691638,43.1,79998.47,0.0,-0.99795,0.0,0.44439]
[1778168693653,43.1,79993.2,0.0,-0.99796,0.0,0.44209]
[1778168698685,43.1,79998.42,0.0,-0.99795,0.0,0.44437]
[1778168703723,43.1,79996.99,0.0,-0.99795,0.0,0.44375]
[1778168705739,43.1,79990.66,0.0,-0.99797,0.0,0.44099]
[1778168710774,43.1,79995.57,0.0,-0.99796,0.0,0.44313]
[1778168714804,43.1,80001.64,0.0,-0.99794,0.0,0.44578]
[1778168715809,43.1,80001.6,0.0,-0.99794,0.0,0.44577]
[1778168720849,43.1,80004.34,0.0,-0.99794,0.0,0.44697]
[1778168721851,43.1,80009.64,0.0,-0.99792,0.0,0.4493]
[1778168722862,43.1,80015.57,0.0,-0.99791,0.0,0.45193]
[1778168723868,43.1,80021.51,0.0,-0.9979,0.0,0.45457]
[1778168724875,43.1,80027.0,0.0,-0.99789,0.0,0.45703]
[1778168725893,43.1,80027.76,0.0,-0.99788,0.0,0.45737]
[1778168727916,43.1,80040.01,0.0,-0.99786,0.0,0.46289]
[1778168732942,43.1,80041.27,0.0,-0.99786,0.0,0.46291]
[1778168736970,43.1,80049.4,0.0,-0.99784,0.0,0.46661]
[1778168739992,43.1,80049.36,0.0,-0.99784,0.0,0.46659]
[1778168743013,43.1,80045.35,0.0,-0.99785,0.0,0.46476]
[1778168745028,43.1,80036.08,0.0,-0.99787,0.0,0.46056]
[1778168746035,43.1,80033.42,0.0,-0.99787,0.0,0.45936]
[1778168751073,43.1,80039.0,0.0,-0.99786,0.0,0.46188]
[1778168752106,43.1,80038.42,0.0,-0.99786,0.0,0.46162]
[1778168755105,43.1,80043.62,0.0,-0.99785,0.0,0.46398]
[1778168756113,43.1,80042.56,0.0,-0.99785,0.0,0.46349]
[1778168761147,43.1,80043.7,0.0,-0.99785,0.0,0.46401]
[1778168766183,43.1,80043.55,0.0,-0.99785,0.0,0.46394]
[1778168767901,43.1,80050.76,0.0,-0.99783,0.0,0.46723]
[1778168770214,43.1,80043.74,0.0,-0.99785,0.0,0.46403]
[1778168771220,43.1,80033.56,0.0,-0.99787,0.0,0.45942]
[1778168772229,43.1,80027.75,0.0,-0.99789,0.0,0.45681]
[1778168773233,43.1,80024.5,0.0,-0.99789,0.0,0.45536]
[1778168776252,43.1,80020.97,0.0,-0.9979,0.0,0.45379]
[1778168781288,43.1,80023.04,0.0,-0.9979,0.0,0.45471]
[1778168784308,43.1,80028.64,0.0,-0.99788,0.0,0.45721]
[1778168789343,43.1,80030.36,0.0,-0.99788,0.0,0.45799]
[1778168793372,43.1,80035.52,0.0,-0.99787,0.0,0.45975]
[1778168794378,43.1,80043.27,0.0,-0.99785,0.0,0.46326]
[1778168795385,43.1,80044.19,0.0,-0.99785,0.0,0.46368]
[1778168800420,43.1,80038.32,0.0,-0.99786,0.0,0.46102]
[1778168806462,43.1,80040.12,0.0,-0.99786,0.0,0.46183]
[1778168809484,43.1,80048.32,0.0,-0.99784,0.0,0.46556]
[1778168811498,43.1,80051.55,0.0,-0.99783,0.0,0.46703]
[1778168816102,43.1,80055.18,0.0,-0.99783,0.0,0.46869]
[1778168817023,43.1,80054.92,0.0,-0.99783,0.0,0.46857]
[1778168819554,43.1,80062.0,0.0,-0.99781,0.0,0.47182]
[1778168824589,43.1,80066.4,0.0,-0.9978,0.0,0.47386]
[1778168829625,43.1,80068.66,0.0,-0.99779,0.0,0.4749]
[1778168833652,43.1,80061.94,0.0,-0.99781,0.0,0.4718]
[1778168835670,43.1,80060.13,0.0,-0.99781,0.0,0.47096]
[1778168840702,43.1,80063.96,0.0,-0.99781,0.0,0.47273]
[1778168842718,43.1,80055.72,0.0,-0.99783,0.0,0.46894]
[1778168843724,43.1,80039.83,0.0,-0.99786,0.0,0.4617]
[1778168844731,43.1,80038.31,0.0,-0.99786,0.0,0.46101]
[1778168847752,43.1,80036.03,0.0,-0.99787,0.0,0.45998]
[1778168850777,43.1,80040.33,0.0,-0.99786,0.0,0.46193]
[1778168854801,43.1,80035.22,0.0,-0.99787,0.0,0.45907]
[1778168859836,43.1,80030.08,0.0,-0.99789,0.0,0.45676]
[1778168861765,43.1,80030.08,0.0,-0.99789,0.0,0.45676]
[1778168861866,43.1,80024.2,0.0,-0.9979,0.0,0.45413]
[1778168863244,43.1,80024.2,0.0,-0.9979,0.0,0.45413]
[1778168867892,43.1,80031.78,0.0,-0.99788,0.0,0.45752]
[1778168868899,43.1,80023.87,0.0,-0.9979,0.0,0.45398]
[1778168869906,43.1,80021.31,0.0,-0.99791,0.0,0.45284]
[1778168874951,43.1,80021.98,0.0,-0.9979,0.0,0.45314]
[1778168879976,43.1,80020.26,0.0,-0.99791,0.0,0.45237]
[1778168881993,43.1,80023.89,0.0,-0.9979,0.0,0.45399]
[1778168887025,43.1,80019.93,0.0,-0.99791,0.0,0.45223]
[1778168890048,43.1,80028.63,0.0,-0.99789,0.0,0.45611]
[1778168895083,43.1,80032.08,0.0,-0.99788,0.0,0.45765]
[1778168901135,43.1,80037.07,0.0,-0.99787,0.0,0.4599]
[1778168903140,43.1,80047.48,0.0,-0.99785,0.0,0.46461]
[1778168904147,43.1,80048.33,0.0,-0.99784,0.0,0.465]
[1778168904947,43.1,80048.33,0.0,-0.99784,0.0,0.465]
[1778168906215,43.1,80049.82,0.0,-0.99784,0.0,0.46568]
[1778168915225,43.1,80059.13,0.0,-0.99782,0.0,0.46938]
[1778168920260,43.1,80060.11,0.0,-0.99782,0.0,0.46983]
[1778168925295,43.1,80056.94,0.0,-0.99783,0.0,0.46837]
[1778168929042,43.1,80057.19,0.0,-0.99783,0.0,0.46849]
[1778168930484,43.1,80056.8,0.0,-0.99783,0.0,0.46831]
[1778168932346,43.1,80049.68,0.0,-0.99784,0.0,0.46506]
[1778168933352,43.1,80045.48,0.0,-0.99785,0.0,0.46315]
[1778168935366,43.1,80042.93,0.0,-0.99786,0.0,0.46199]
[1778168940405,43.1,80047.18,0.0,-0.99785,0.0,0.46392]
[1778168941408,43.1,80041.78,0.0,-0.99786,0.0,0.46147]
[1778168942415,43.1,80039.83,0.0,-0.99787,0.0,0.46059]
[1778168945437,43.1,80045.64,0.0,-0.99785,0.0,0.46322]
[1778168950495,43.1,80047.13,0.0,-0.99785,0.0,0.4639]
[1778168951342,43.1,80046.85,0.0,-0.99785,0.0,0.46377]
[1778168956513,43.1,80051.22,0.0,-0.99784,0.0,0.46576]
[1778168960542,43.1,80066.0,0.0,-0.99781,0.0,0.47254]
[1778168961549,43.1,80073.88,0.0,-0.99779,0.0,0.47619]
[1778168963562,43.1,80078.98,0.0,-0.99778,0.0,0.47856]
[1778168968597,43.1,80077.65,0.0,-0.99778,0.0,0.47794]
[1778168973632,43.1,80080.14,0.0,-0.99778,0.0,0.47853]
[1778168978668,43.1,80083.1,0.0,-0.99777,0.0,0.47992]
[1778168983703,43.1,80082.3,0.0,-0.99777,0.0,0.47954]
[1778168988739,43.1,80082.32,0.0,-0.99777,0.0,0.47955]
[1778168993773,43.1,80082.31,0.0,-0.99777,0.0,0.47955]
[1778168995785,43.1,80081.93,0.0,-0.99777,0.0,0.47937]
[1778168997620,43.1,80081.1,0.0,-0.99777,0.0,0.47898]
[1778168999819,43.1,80075.31,0.0,-0.99779,0.0,0.47628]
[1778169001831,43.1,80066.14,0.0,-0.99781,0.0,0.47204]
[1778169002838,43.1,80066.68,0.0,-0.99781,0.0,0.47229]
[1778169003846,43.1,80061.86,0.0,-0.99782,0.0,0.47007]
[1778169004853,43.1,80051.2,0.0,-0.99784,0.0,0.46519]
[1778169005860,43.1,80050.99,0.0,-0.99784,0.0,0.46509]
[1778169009889,43.1,80058.96,0.0,-0.99783,0.0,0.46874]
[1778169011901,43.1,80052.3,0.0,-0.99784,0.0,0.46569]
[1778169012909,43.1,80049.01,0.0,-0.99785,0.0,0.46419]
[1778169015932,43.1,80054.41,0.0,-0.99784,0.0,0.46665]
[1778169016936,43.1,80063.11,0.0,-0.99782,0.0,0.47064]
[1778169017943,43.1,80064.18,0.0,-0.99781,0.0,0.47113]
[1778169022978,43.1,80064.58,0.0,-0.99781,0.0,0.47132]
[1778169028014,43.1,80062.89,0.0,-0.99782,0.0,0.47054]
[1778169033049,43.1,80061.2,0.0,-0.99782,0.0,0.4692]
[1778169038084,43.1,80061.69,0.0,-0.99782,0.0,0.46943]
[1778169038753,43.1,80061.69,0.0,-0.99782,0.0,0.46943]
[1778169040565,43.1,80061.17,0.0,-0.99782,0.0,0.46919]
[1778169044125,43.1,80056.99,0.0,-0.99783,0.0,0.46727]
[1778169049161,43.1,80059.26,0.0,-0.99783,0.0,0.46831]
[1778169052186,43.1,80068.48,0.0,-0.99781,0.0,0.47255]
[1778169053193,43.1,80071.62,0.0,-0.9978,0.0,0.474]
[1778169056213,43.1,80070.81,0.0,-0.9978,0.0,0.47363]
[1778169061249,43.1,80068.99,0.0,-0.9978,0.0,0.47279]
[1778169062714,43.1,80070.81,0.0,-0.9978,0.0,0.47363]
[1778169063675,43.1,80072.17,0.0,-0.9978,0.0,0.47426]
[1778169069318,43.1,80076.63,0.0,-0.99779,0.0,0.47633]
[1778169071318,43.1,80069.94,0.0,-0.9978,0.0,0.47323]
[1778169075346,43.1,80065.43,0.0,-0.99781,0.0,0.47115]
[1778169076356,43.1,80056.59,0.0,-0.99783,0.0,0.46709]
[1778169078367,43.1,80050.98,0.0,-0.99785,0.0,0.46453]
[1778169080380,43.1,80051.48,0.0,-0.99785,0.0,0.46476]
[1778169084112,43.1,80048.88,0.0,-0.99785,0.0,0.46358]
[1778169085721,43.1,80048.87,0.0,-0.99785,0.0,0.46357]
[1778169091461,43.1,80050.57,0.0,-0.99785,0.0,0.46379]
[1778169096495,43.1,80050.16,0.0,-0.99785,0.0,0.4636]
[1778169097500,43.1,80044.47,0.0,-0.99786,0.0,0.46102]
[1778169101529,43.1,80049.76,0.0,-0.99785,0.0,0.46342]
[1778169103544,43.1,80057.46,0.0,-0.99783,0.0,0.46693]
[1778169105528,43.1,80061.38,0.0,-0.99782,0.0,0.46872]
[1778169105584,43.1,80068.86,0.0,-0.99781,0.0,0.47216]
[1778169106617,43.1,80068.86,0.0,-0.99781,0.0,0.47216]
[1778169106626,43.1,80068.98,0.0,-0.99781,0.0,0.47222]
[1778169111600,43.1,80062.82,0.0,-0.99782,0.0,0.46938]
[1778169113644,43.1,80046.28,0.0,-0.99786,0.0,0.46184]
[1778169114648,43.1,80017.9,0.0,-0.99792,0.0,0.44915]
[1778169115647,43.1,80016.51,0.0,-0.99793,0.0,0.44853]
[1778169120381,43.1,80012.27,0.0,-0.99794,0.0,0.44667]
[1778169123706,43.1,80007.12,0.0,-0.99795,0.0,0.44441]
[1778169128742,43.1,80002.78,0.0,-0.99796,0.0,0.44251]
[1778169130452,43.1,79995.34,0.0,-0.99797,0.0,0.43927]
[1778169131764,43.1,80001.38,0.0,-0.99796,0.0,0.4419]
[1778169133773,43.1,79994.74,0.0,-0.99797,0.0,0.43901]
[1778169135787,43.1,79989.56,0.0,-0.99799,0.0,0.43678]
[1778169140822,43.1,79985.87,0.0,-0.99799,0.0,0.43519]
[1778169145858,43.1,79983.84,0.0,-0.998,0.0,0.43432]
[1778169146864,43.1,79989.98,0.0,-0.99798,0.0,0.43696]
[1778169147871,43.1,79996.42,0.0,-0.99797,0.0,0.43974]
[1778169150575,43.1,79994.25,0.0,-0.99798,0.0,0.4388]
[1778169151761,43.1,79994.8,0.0,-0.99797,0.0,0.43904]
[1778169153913,43.1,80004.25,0.0,-0.99796,0.0,0.44261]
[1778169158948,43.1,80006.12,0.0,-0.99795,0.0,0.44343]
[1778169159955,43.1,79995.68,0.0,-0.99797,0.0,0.43889]
[1778169160962,43.1,79990.15,0.0,-0.99799,0.0,0.4365]
[1778169165997,43.1,79991.42,0.0,-0.99798,0.0,0.43705]
[1778169171495,43.1,79992.53,0.0,-0.99798,0.0,0.43753]
[1778169172668,43.1,79990.86,0.0,-0.99799,0.0,0.4368]
[1778169175061,43.1,79997.3,0.0,-0.99797,0.0,0.43959]
[1778169180097,43.1,79992.13,0.0,-0.99798,0.0,0.43735]
[1778169185133,43.1,79999.95,0.0,-0.99796,0.0,0.44093]
[1778169190167,43.11,80002.02,0.0,-0.99796,0.0,0.44274]
[1778169194196,43.12,80008.94,0.0,-0.99794,0.0,0.4465]
[1778169194958,43.12,80008.94,0.0,-0.99794,0.0,0.4465]
[1778169195202,43.12,80017.5,0.0,-0.99792,0.0,0.45044]
[1778169195821,43.12,80017.5,0.0,-0.99792,0.0,0.45044]
[1778169201245,43.13,80020.18,0.0,-0.99791,0.0,0.45227]
[1778169206279,43.14,80026.26,0.0,-0.99789,0.0,0.45575]
[1778169211314,43.15,80027.33,0.0,-0.99789,0.0,0.45642]
[1778169212299,43.15,80027.33,0.0,-0.99789,0.0,0.45642]
[1778169212367,43.15,80027.33,0.0,-0.99789,0.0,0.45642]
[1778169214335,43.15,80032.44,0.0,-0.99787,0.0,0.45914]
[1778169219369,43.16,80028.51,0.0,-0.99788,0.0,0.45808]
[1778169224411,43.17,80028.74,0.0,-0.99787,0.0,0.4589]
[1778169228438,43.18,80021.16,0.0,-0.99789,0.0,0.45606]
[1778169232466,43.18,80016.07,0.0,-0.9979,0.0,0.45437]
[1778169236494,43.19,80020.58,0.0,-0.99788,0.0,0.45696]
[1778169237167,43.19,80020.58,0.0,-0.99788,0.0,0.45696]
[1778169238778,43.19,80018.37,0.0,-0.99789,0.0,0.45625]
[1778169241531,43.2,80012.1,0.0,-0.9979,0.0,0.45388]
[1778169245564,43.2,80026.85,0.0,-0.99786,0.0,0.46107]
[1778169246570,43.21,80029.32,0.0,-0.99786,0.0,0.46231]
[1778169251605,43.21,80032.82,0.0,-0.99784,0.0,0.46454]
[1778169253620,43.22,80040.61,0.0,-0.99783,0.0,0.46834]
[1778169254628,43.22,80045.5,0.0,-0.99781,0.0,0.4707]
[1778169256641,43.22,80048.95,0.0,-0.9978,0.0,0.47251]
[1778169261677,43.23,80052.25,0.0,-0.99779,0.0,0.47459]
[1778169266711,43.26,80055.26,0.0,-0.99777,0.0,0.47941]
[1778169269613,43.27,80057.16,0.0,-0.99776,0.0,0.48131]
[1778169269638,43.3,80071.39,0.0,-0.99772,0.0,0.4899]
[1778169270698,43.3,80071.39,0.0,-0.99772,0.0,0.4899]
[1778169270800,43.3,80074.35,0.0,-0.9977,0.0,0.49209]
[1778169276192,43.32,80077.03,0.0,-0.99769,0.0,0.49442]
[1778169276192,43.33,80090.12,0.0,-0.99766,0.0,0.50147]
[1778169277293,43.33,80090.12,0.0,-0.99766,0.0,0.50147]
[1778169277310,43.34,80091.14,0.0,-0.99765,0.0,0.50251]
[1778169279496,43.34,80081.48,0.0,-0.99767,0.0,0.49852]
[1778169282364,43.35,80080.01,0.0,-0.99767,0.0,0.49845]
[1778169282450,43.36,80074.64,0.0,-0.99768,0.0,0.49716]
[1778169283886,43.36,80074.64,0.0,-0.99768,0.0,0.49716]
[1778169287859,43.37,80061.88,0.0,-0.99771,0.0,0.49141]
[1778169289577,43.37,80059.62,0.0,-0.99771,0.0,0.49049]
[1778169290880,43.37,80053.56,0.0,-0.99773,0.0,0.4877]
[1778169291887,43.37,80052.78,0.0,-0.99773,0.0,0.48742]
[1778169297934,43.38,80053.93,0.0,-0.99772,0.0,0.48924]
[1778169305985,43.41,80056.56,0.0,-0.9977,0.0,0.49324]
[1778169309717,43.45,80047.94,0.0,-0.9977,0.0,0.4921]
[1778169315053,43.49,80047.18,0.0,-0.99769,0.0,0.49542]
[1778169318077,43.49,80041.87,0.0,-0.9977,0.0,0.4931]
[1778169320087,43.49,80036.39,0.0,-0.99771,0.0,0.49066]
[1778169323109,43.49,80027.53,0.0,-0.99773,0.0,0.48672]
[1778169324115,43.49,80018.82,0.0,-0.99775,0.0,0.48273]
[1778169325122,43.5,80017.41,0.0,-0.99775,0.0,0.48217]
[1778169326128,43.5,80011.39,0.0,-0.99777,0.0,0.47947]
[1778169327136,43.5,80012.02,0.0,-0.99777,0.0,0.47986]
[1778169329150,43.5,79999.7,0.0,-0.99779,0.0,0.47438]
[1778169330158,43.5,80000.08,0.0,-0.99779,0.0,0.47467]
[1778169335192,43.51,79998.79,0.0,-0.99779,0.0,0.47408]
[1778169340233,43.53,79991.79,0.0,-0.9978,0.0,0.47252]
[1778169345269,43.53,79993.36,0.0,-0.9978,0.0,0.47383]
[1778169348289,43.54,80000.2,0.0,-0.99778,0.0,0.47732]
[1778169349696,43.54,80000.2,0.0,-0.99778,0.0,0.47732]
[1778169351103,43.54,80001.04,0.0,-0.99777,0.0,0.47792]
[1778169356345,43.55,80007.75,0.0,-0.99775,0.0,0.48179]
[1778169361384,43.55,80008.75,0.0,-0.99775,0.0,0.48274]
[1778169366416,43.56,80003.29,0.0,-0.99776,0.0,0.48068]
[1778169369437,43.56,79997.36,0.0,-0.99777,0.0,0.47824]
[1778169374473,43.57,79995.15,0.0,-0.99778,0.0,0.47776]
[1778169379507,43.57,79995.81,0.0,-0.99777,0.0,0.47858]
[1778169381521,43.58,79983.96,0.0,-0.9978,0.0,0.47334]
[1778169384543,43.58,79997.01,0.0,-0.99777,0.0,0.47969]
[1778169389577,43.58,79998.05,0.0,-0.99776,0.0,0.48068]
[1778169393605,43.59,79992.0,0.0,-0.99777,0.0,0.4777]
[1778169395619,43.59,79985.69,0.0,-0.99779,0.0,0.47501]
[1778169400654,43.6,79983.72,0.0,-0.99779,0.0,0.47467]
[1778169405690,43.6,79985.18,0.0,-0.99778,0.0,0.47589]
[1778169409720,43.61,79991.9,0.0,-0.99777,0.0,0.47942]
[1778169414756,43.61,79993.43,0.0,-0.99776,0.0,0.48065]
[1778169419790,43.62,79997.34,0.0,-0.99775,0.0,0.48297]
[1778169422813,43.62,79990.99,0.0,-0.99776,0.0,0.48032]
[1778169424826,43.63,79993.29,0.0,-0.99775,0.0,0.4816]
[1778169427846,43.63,80000.23,0.0,-0.99774,0.0,0.48515]
[1778169428853,43.63,80005.9,0.0,-0.99772,0.0,0.4879]
[1778169429860,43.64,80016.58,0.0,-0.99769,0.0,0.49387]
[1778169430867,43.65,80020.37,0.0,-0.99768,0.0,0.49647]
[1778169432881,43.65,80020.78,0.0,-0.99768,0.0,0.49681]
[1778169434895,43.65,80015.73,0.0,-0.99769,0.0,0.49455]
[1778169439930,43.66,80014.64,0.0,-0.99769,0.0,0.49443]
[1778169444673,43.66,80019.71,0.0,-0.99768,0.0,0.49721]
[1778169449999,43.66,80016.22,0.0,-0.99768,0.0,0.4959]
[1778169453024,43.67,80009.22,0.0,-0.9977,0.0,0.4922]
[1778169454744,43.67,80003.43,0.0,-0.99771,0.0,0.48962]
[1778169457055,43.67,79991.58,0.0,-0.99774,0.0,0.48423]
[1778169458060,43.67,79989.66,0.0,-0.99775,0.0,0.48343]
[1778169460073,43.67,79988.14,0.0,-0.99775,0.0,0.48292]
[1778169465108,43.68,79988.87,0.0,-0.99774,0.0,0.48376]
[1778169467851,43.68,79950.97,0.0,-0.99783,0.0,0.46669]
[1778169470148,43.69,79946.5,0.0,-0.99784,0.0,0.46495]
[1778169475184,43.69,79942.24,0.0,-0.99784,0.0,0.46372]
[1778169481228,43.7,79937.87,0.0,-0.99785,0.0,0.46258]
[1778169483247,43.71,79928.66,0.0,-0.99787,0.0,0.45874]
[1778169484251,43.71,79928.36,0.0,-0.99787,0.0,0.45875]
[1778169487277,43.71,79922.88,0.0,-0.99788,0.0,0.45675]
[1778169489286,43.72,79914.52,0.0,-0.9979,0.0,0.45334]
[1778169490293,43.72,79913.98,0.0,-0.9979,0.0,0.45326]
[1778169495328,43.73,79915.62,0.0,-0.99789,0.0,0.45474]
[1778169500363,43.73,79914.9,0.0,-0.99789,0.0,0.45517]
[1778169505399,43.74,79913.45,0.0,-0.99789,0.0,0.45527]
[1778169508426,43.75,79908.18,0.0,-0.9979,0.0,0.4534]
[1778169512454,43.76,79913.86,0.0,-0.99788,0.0,0.45596]
[1778169514468,43.76,79921.97,0.0,-0.99786,0.0,0.45986]
[1778169516482,43.76,79924.38,0.0,-0.99786,0.0,0.46122]
[1778169522524,43.77,79927.08,0.0,-0.99785,0.0,0.46327]
[1778169528569,43.78,79924.5,0.0,-0.99785,0.0,0.46297]
[1778169529577,43.78,79918.1,0.0,-0.99786,0.0,0.46025]
[1778169530586,43.79,79910.52,0.0,-0.99788,0.0,0.45703]
[1778169531589,43.79,79909.1,0.0,-0.99788,0.0,0.45656]
[1778169535618,43.79,79903.69,0.0,-0.99789,0.0,0.45479]
[1778169536624,43.8,79900.72,0.0,-0.9979,0.0,0.45364]
[1778169539646,43.8,79887.92,0.0,-0.99792,0.0,0.44852]
[1778169540653,43.8,79887.99,0.0,-0.99792,0.0,0.44872]
[1778169545690,43.82,79885.28,0.0,-0.99792,0.0,0.44858]
[1778169549723,43.82,79890.19,0.0,-0.99791,0.0,0.4514]
[1778169550724,43.82,79896.38,0.0,-0.99789,0.0,0.45412]
[1778169551735,43.83,79895.03,0.0,-0.99789,0.0,0.45385]
[1778169554752,43.83,79903.44,0.0,-0.99787,0.0,0.45803]
[1778169556767,43.84,79898.32,0.0,-0.99788,0.0,0.45609]
[1778169557774,43.84,79891.58,0.0,-0.9979,0.0,0.45328]
[1778169561802,43.85,79896.88,0.0,-0.99788,0.0,0.45627]
[1778169566836,43.86,79893.09,0.0,-0.99789,0.0,0.4554]
[1778169571872,43.86,79890.73,0.0,-0.99789,0.0,0.45463]
[1778169576907,43.87,79890.93,0.0,-0.99788,0.0,0.45552]
[1778169577913,43.88,79900.14,0.0,-0.99786,0.0,0.45976]
[1778169578923,43.88,79902.28,0.0,-0.99786,0.0,0.46086]
[1778169579929,43.88,79896.18,0.0,-0.99787,0.0,0.45831]
[1778169580938,43.88,79892.24,0.0,-0.99788,0.0,0.45672]
[1778169581942,43.88,79885.01,0.0,-0.99789,0.0,0.4537]
[1778169582949,43.89,79880.73,0.0,-0.9979,0.0,0.45199]
[1778169584963,43.89,79877.07,0.0,-0.99791,0.0,0.45073]
[1778169589998,43.9,79877.15,0.0,-0.9979,0.0,0.4516]
[1778169593019,43.9,79882.33,0.0,-0.99789,0.0,0.45437]
[1778169595040,43.91,79888.77,0.0,-0.99787,0.0,0.45752]
[1778169596045,43.91,79892.33,0.0,-0.99787,0.0,0.45925]
[1778169598056,43.91,79901.57,0.0,-0.99784,0.0,0.46366]
[1778169599064,43.92,79905.72,0.0,-0.99783,0.0,0.46567]
[1778169601202,43.93,79914.81,0.0,-0.99781,0.0,0.47116]
[1778169602123,43.95,79907.98,0.0,-0.99781,0.0,0.46951]
[1778169603130,43.95,79901.01,0.0,-0.99783,0.0,0.4665]
[1778169604138,43.95,79891.93,0.0,-0.99785,0.0,0.46257]
[1778169605151,43.95,79879.66,0.0,-0.99788,0.0,0.45727]
[1778169606174,43.95,79874.96,0.0,-0.99789,0.0,0.45536]
[1778169607165,43.96,79864.7,0.0,-0.99791,0.0,0.45102]
[1778169608921,43.96,79875.28,0.0,-0.99788,0.0,0.45599]
[1778169610191,43.96,79871.26,0.0,-0.99789,0.0,0.45438]
[1778169612197,43.97,79862.29,0.0,-0.99791,0.0,0.45077]
[1778169613203,43.97,79861.94,0.0,-0.99791,0.0,0.45079]
[1778169615218,43.97,79856.22,0.0,-0.99792,0.0,0.44863]
[1778169616228,43.97,79855.36,0.0,-0.99792,0.0,0.44843]
[1778169619142,43.98,79858.81,0.0,-0.99791,0.0,0.45045]
[1778169620879,43.98,79858.81,0.0,-0.99791,0.0,0.45062]
[1778169623275,43.99,79867.2,0.0,-0.99789,0.0,0.45496]
[1778169627303,44.0,79871.72,0.0,-0.99787,0.0,0.4576]
[1778169632340,44.0,79874.59,0.0,-0.99787,0.0,0.45893]
[1778169634354,44.01,79868.24,0.0,-0.99788,0.0,0.45659]
[1778169637375,44.01,79872.3,0.0,-0.99787,0.0,0.45884]
[1778169639136,44.02,79878.89,0.0,-0.99785,0.0,0.46191]
[1778169640946,44.02,79878.89,0.0,-0.99785,0.0,0.46205]
[1778169641786,44.02,79881.71,0.0,-0.99784,0.0,0.46345]
[1778169647445,44.03,79881.94,0.0,-0.99784,0.0,0.46452]
[1778169652480,44.04,79878.65,0.0,-0.99784,0.0,0.46376]
[1778169654494,44.04,79872.98,0.0,-0.99785,0.0,0.46153]
[1778169659546,44.04,79876.83,0.0,-0.99784,0.0,0.46324]
[1778169662563,44.04,79865.05,0.0,-0.99787,0.0,0.45802]
[1778169664719,44.04,79866.05,0.0,-0.99787,0.0,0.45846]
[1778169664767,44.04,79873.34,0.0,-0.99785,0.0,0.46169]
[1778169666019,44.04,79873.34,0.0,-0.99785,0.0,0.46169]
[1778169666099,44.04,79875.25,0.0,-0.99785,0.0,0.46254]
[1778169669608,44.04,79880.67,0.0,-0.99784,0.0,0.46495]
[1778169670616,44.04,79885.78,0.0,-0.99782,0.0,0.46724]
[1778169675653,44.04,79883.69,0.0,-0.99783,0.0,0.4663]
[1778169677666,44.04,79889.28,0.0,-0.99782,0.0,0.46882]
[1778169678676,44.04,79908.25,0.0,-0.99777,0.0,0.47742]
[1778169679682,44.04,79916.57,0.0,-0.99775,0.0,0.48124]
[1778169682701,44.04,79907.05,0.0,-0.99778,0.0,0.47688]
[1778169687736,44.04,79906.93,0.0,-0.99778,0.0,0.47682]
[1778169691769,44.04,79901.97,0.0,-0.99779,0.0,0.47399]
[1778169693778,44.04,79895.99,0.0,-0.9978,0.0,0.47128]
[1778169697806,44.04,79889.01,0.0,-0.99782,0.0,0.46813]
[1778169702842,44.05,79886.37,0.0,-0.99782,0.0,0.46721]
[1778169703849,44.05,79879.0,0.0,-0.99784,0.0,0.46405]
[1778169707168,44.05,79878.87,0.0,-0.99784,0.0,0.46427]
[1778169708940,44.05,79880.7,0.0,-0.99783,0.0,0.46535]
[1778169713918,44.06,79875.1,0.0,-0.99784,0.0,0.46312]
[1778169718954,44.06,79875.12,0.0,-0.99784,0.0,0.46355]
[1778169723988,44.07,79868.45,0.0,-0.99785,0.0,0.46127]
[1778169729052,44.08,79878.76,0.0,-0.99783,0.0,0.46656]
[1778169730050,44.08,79886.08,0.0,-0.99781,0.0,0.46998]
[1778169735086,44.09,79888.69,0.0,-0.9978,0.0,0.47178]
[1778169737100,44.09,79898.12,0.0,-0.99778,0.0,0.47631]
[1778169738109,44.09,79904.03,0.0,-0.99776,0.0,0.47912]
[1778169739114,44.09,79905.25,0.0,-0.99776,0.0,0.47979]
[1778169742136,44.09,79910.38,0.0,-0.99775,0.0,0.48247]
[1778169744150,44.1,79918.6,0.0,-0.99773,0.0,0.48648]
[1778169745156,44.1,79918.14,0.0,-0.99773,0.0,0.48636]
[1778169748178,44.1,79909.37,0.0,-0.99775,0.0,0.48258]
[1778169749186,44.1,79902.46,0.0,-0.99776,0.0,0.47951]
[1778169750191,44.1,79900.33,0.0,-0.99777,0.0,0.47864]
[1778169751935,44.1,79900.63,0.0,-0.99777,0.0,0.47832]
[1778169752965,44.11,79903.03,0.0,-0.99776,0.0,0.47953]
[1778169755226,44.11,79909.18,0.0,-0.99774,0.0,0.48268]
[1778169757240,44.11,79917.19,0.0,-0.99772,0.0,0.4866]
[1778169761269,44.12,79923.88,0.0,-0.99771,0.0,0.49011]
[1778169762275,44.12,79925.14,0.0,-0.9977,0.0,0.49079]
[1778169767310,44.12,79925.96,0.0,-0.9977,0.0,0.49161]
[1778169773174,44.13,79926.52,0.0,-0.9977,0.0,0.49222]
[1778169773894,44.13,79929.14,0.0,-0.99769,0.0,0.49362]
[1778169780139,44.13,79935.37,0.0,-0.99767,0.0,0.49711]
[1778169785442,44.14,79938.85,0.0,-0.99766,0.0,0.49913]
[1778169786447,44.14,79931.06,0.0,-0.99768,0.0,0.49559]
[1778169791482,44.14,79935.5,0.0,-0.99767,0.0,0.49805]
[1778169794504,44.15,79940.83,0.0,-0.99765,0.0,0.50077]
[1778169800279,44.15,79943.85,0.0,-0.99764,0.0,0.50252]
[1778169803566,44.15,79949.65,0.0,-0.99763,0.0,0.50552]
[1778169804573,44.15,79955.8,0.0,-0.99761,0.0,0.50853]
[1778169805580,44.15,79965.03,0.0,-0.99759,0.0,0.51303]
[1778169807594,44.15,79971.35,0.0,-0.99757,0.0,0.51619]
[1778169808601,44.15,79982.02,0.0,-0.99755,0.0,0.52144]
[1778169809608,44.15,79978.16,0.0,-0.99756,0.0,0.51958]
[1778169812629,44.15,79962.58,0.0,-0.9976,0.0,0.51148]
[1778169816662,44.16,79952.8,0.0,-0.99762,0.0,0.50697]
[1778169819177,44.16,79951.43,0.0,-0.99762,0.0,0.50637]
[1778169820152,44.16,79947.74,0.0,-0.99763,0.0,0.50467]
[1778169820211,44.16,79937.44,0.0,-0.99766,0.0,0.49981]
[1778169820689,44.16,79937.44,0.0,-0.99766,0.0,0.49989]
[1778169825722,44.16,79938.74,0.0,-0.99765,0.0,0.50086]
[1778169830756,44.17,79941.86,0.0,-0.99764,0.0,0.50267]
[1778169832788,44.17,79949.7,0.0,-0.99762,0.0,0.50653]
[1778169833777,44.17,79969.22,0.0,-0.99757,0.0,0.51602]
[1778169834784,44.17,79974.78,0.0,-0.99756,0.0,0.51877]
[1778169839820,44.17,79969.25,0.0,-0.99757,0.0,0.51622]
[1778169843854,44.17,79961.13,0.0,-0.99759,0.0,0.51244]
[1778169848886,44.18,79958.43,0.0,-0.9976,0.0,0.51139]
[1778169853924,44.18,79964.84,0.0,-0.99758,0.0,0.51475]
[1778169855947,44.18,79954.53,0.0,-0.99761,0.0,0.50985]
[1778169860974,44.18,79957.62,0.0,-0.9976,0.0,0.51162]
[1778169863998,44.18,79931.41,0.0,-0.99766,0.0,0.49925]
[1778169865010,44.18,79925.21,0.0,-0.99767,0.0,0.4964]
[1778169866010,44.19,79915.66,0.0,-0.9977,0.0,0.492]
[1778169871047,44.19,79909.21,0.0,-0.99771,0.0,0.48877]
[1778169876082,44.19,79908.69,0.0,-0.99771,0.0,0.48893]
[1778169881117,44.2,79906.46,0.0,-0.99771,0.0,0.48839]
[1778169886151,44.21,79903.19,0.0,-0.99772,0.0,0.48738]
[1778169887159,44.21,79896.25,0.0,-0.99774,0.0,0.48427]
[1778169892194,44.21,79894.23,0.0,-0.99774,0.0,0.48387]
[1778169896221,44.22,79886.89,0.0,-0.99775,0.0,0.48092]
[1778169899246,44.22,79879.94,0.0,-0.99777,0.0,0.47808]
[1778169900252,44.22,79874.35,0.0,-0.99778,0.0,0.47565]
[1778169901259,44.22,79874.5,0.0,-0.99778,0.0,0.47584]
[1778169902279,44.23,79862.98,0.0,-0.9978,0.0,0.47075]
[1778169903283,44.23,79862.98,0.0,-0.9978,0.0,0.47088]
[1778169906305,44.23,79856.67,0.0,-0.99782,0.0,0.46804]
[1778169907312,44.23,79853.62,0.0,-0.99782,0.0,0.46668]
[1778169909325,44.23,79852.39,0.0,-0.99783,0.0,0.46613]
[1778169914362,44.23,79844.88,0.0,-0.99784,0.0,0.46293]
[1778169919399,44.23,79847.34,0.0,-0.99784,0.0,0.46431]
[1778169924435,44.24,79841.14,0.0,-0.99785,0.0,0.46227]
[1778169928462,44.24,79838.03,0.0,-0.99785,0.0,0.46104]
[1778169933496,44.24,79834.2,0.0,-0.99786,0.0,0.4588]
[1778169938532,44.24,79833.15,0.0,-0.99787,0.0,0.45833]
[1778169941553,44.25,79825.02,0.0,-0.99788,0.0,0.45508]
[1778169942560,44.25,79825.0,0.0,-0.99788,0.0,0.45507]
[1778169946588,44.25,79811.98,0.0,-0.99791,0.0,0.44941]
[1778169947595,44.25,79808.87,0.0,-0.99792,0.0,0.44806]
[1778169952631,44.25,79807.89,0.0,-0.99792,0.0,0.44764]
[1778169955438,44.25,79813.51,0.0,-0.99791,0.0,0.45007]
[1778169955651,44.25,79813.51,0.0,-0.99791,0.0,0.45007]
[1778169958672,44.25,79822.03,0.0,-0.99789,0.0,0.45377]
[1778169959678,44.25,79827.35,0.0,-0.99788,0.0,0.45625]
[1778169961693,44.25,79836.85,0.0,-0.99786,0.0,0.46058]
[1778169963713,44.25,79841.97,0.0,-0.99784,0.0,0.46299]
[1778169968746,44.26,79840.47,0.0,-0.99784,0.0,0.46291]
[1778169972772,44.26,79829.1,0.0,-0.99787,0.0,0.45789]
[1778169977806,44.26,79834.02,0.0,-0.99786,0.0,0.46005]
[1778169979821,44.26,79844.12,0.0,-0.99784,0.0,0.46453]
[1778169982842,44.26,79832.34,0.0,-0.99786,0.0,0.45931]
[1778169987877,44.26,79834.99,0.0,-0.99786,0.0,0.46048]
[1778169992914,44.26,79835.67,0.0,-0.99786,0.0,0.46022]
[1778169996942,44.26,79825.94,0.0,-0.99788,0.0,0.45595]
[1778169997949,44.26,79820.57,0.0,-0.99789,0.0,0.4536]
[1778170002983,44.26,79822.87,0.0,-0.99788,0.0,0.45477]
[1778170007011,44.26,79814.86,0.0,-0.9979,0.0,0.4516]
[1778170010038,44.26,79821.55,0.0,-0.99789,0.0,0.45452]
[1778170015077,44.26,79815.02,0.0,-0.9979,0.0,0.45167]
[1778170019101,44.26,79809.59,0.0,-0.99791,0.0,0.44932]
[1778170022125,44.26,79794.77,0.0,-0.99794,0.0,0.44295]
[1778170024729,44.26,79797.33,0.0,-0.99794,0.0,0.44405]
[1778170026108,44.26,79797.41,0.0,-0.99794,0.0,0.44408]
[1778170026209,44.26,79782.79,0.0,-0.99797,0.0,0.43786]
[1778170027161,44.26,79782.79,0.0,-0.99797,0.0,0.43786]
[1778170029177,44.26,79788.37,0.0,-0.99796,0.0,0.44023]
[1778170034219,44.26,79783.29,0.0,-0.99797,0.0,0.43807]
[1778170035227,44.26,79774.17,0.0,-0.99799,0.0,0.43423]
[1778170036236,44.27,79781.62,0.0,-0.99797,0.0,0.43756]
[1778170037242,44.27,79787.23,0.0,-0.99796,0.0,0.43993]
[1778170039255,44.27,79788.93,0.0,-0.99796,0.0,0.44065]
[1778170041275,44.27,79797.4,0.0,-0.99794,0.0,0.44427]
[1778170042281,44.27,79800.54,0.0,-0.99793,0.0,0.44578]
[1778170043306,44.27,79808.29,0.0,-0.99791,0.0,0.44928]
[1778170044304,44.27,79794.1,0.0,-0.99794,0.0,0.44319]
[1778170045309,44.27,79777.36,0.0,-0.99798,0.0,0.43609]
[1778170046312,44.27,79772.05,0.0,-0.99799,0.0,0.43386]
[1778170051347,44.27,79775.64,0.0,-0.99798,0.0,0.43503]
[1778170054368,44.27,79787.07,0.0,-0.99796,0.0,0.43985]
[1778170057390,44.28,79782.43,0.0,-0.99797,0.0,0.43845]
[1778170059402,44.28,79777.87,0.0,-0.99798,0.0,0.43653]
[1778170061417,44.28,79762.11,0.0,-0.99801,0.0,0.42993]
[1778170062425,44.28,79745.07,0.0,-0.99804,0.0,0.42289]
[1778170063574,44.28,79745.07,0.0,-0.99804,0.0,0.42289]
[1778170069473,44.28,79750.67,0.0,-0.99803,0.0,0.42519]
[1778170070480,44.28,79756.0,0.0,-0.99802,0.0,0.42739]
[1778170071487,44.28,79760.27,0.0,-0.99801,0.0,0.42916]
[1778170073501,44.28,79761.97,0.0,-0.99801,0.0,0.42987]
[1778170078541,44.28,79750.11,0.0,-0.99803,0.0,0.42496]
[1778170079546,44.28,79742.97,0.0,-0.99805,0.0,0.42203]
[1778170080555,44.28,79743.2,0.0,-0.99805,0.0,0.42213]
[1778170085606,44.28,79750.02,0.0,-0.99803,0.0,0.42493]
[1778170086612,44.28,79756.18,0.0,-0.99802,0.0,0.42747]
[1778170087616,44.28,79762.12,0.0,-0.99801,0.0,0.42993]
[1778170088629,44.28,79770.4,0.0,-0.99799,0.0,0.43339]
[1778170089631,44.28,79773.45,0.0,-0.99799,0.0,0.43467]
[1778170090490,44.28,79773.45,0.0,-0.99799,0.0,0.43467]
[1778170090638,44.28,79788.27,0.0,-0.99795,0.0,0.44093]
[1778170091644,44.28,79793.59,0.0,-0.99794,0.0,0.4432]
[1778170092654,44.28,79797.41,0.0,-0.99793,0.0,0.44483]
[1778170095512,44.28,79782.79,0.0,-0.99796,0.0,0.43878]
[1778170096681,44.28,79774.5,0.0,-0.99798,0.0,0.43528]
[1778170097685,44.28,79786.87,0.0,-0.99796,0.0,0.44071]
[1778170098694,44.29,79793.46,0.0,-0.99794,0.0,0.44371]
[1778170099702,44.29,79794.07,0.0,-0.99794,0.0,0.44433]
[1778170105582,44.3,79803.36,0.0,-0.99791,0.0,0.44925]
[1778170105747,44.3,79803.89,0.0,-0.99791,0.0,0.44965]
[1778170106751,44.3,79815.64,0.0,-0.99788,0.0,0.45492]
[1778170109774,44.31,79805.78,0.0,-0.9979,0.0,0.45079]
[1778170110781,44.31,79799.01,0.0,-0.99792,0.0,0.44804]
[1778170111790,44.31,79798.98,0.0,-0.99792,0.0,0.44766]
[1778170112794,44.31,79803.87,0.0,-0.99791,0.0,0.45012]
[1778170115667,44.32,79809.2,0.0,-0.99789,0.0,0.45277]
[1778170116822,44.32,79814.04,0.0,-0.99788,0.0,0.45505]
[1778170119843,44.33,79828.45,0.0,-0.99785,0.0,0.46185]
[1778170121875,44.33,79830.81,0.0,-0.99784,0.0,0.46303]
[1778170122882,44.33,79810.1,0.0,-0.99789,0.0,0.45393]
[1778170123888,44.33,79815.03,0.0,-0.99788,0.0,0.45625]
[1778170124896,44.33,79817.46,0.0,-0.99787,0.0,0.45748]
[1778170129947,44.34,79827.46,0.0,-0.99784,0.0,0.46267]
[1778170130951,44.34,79824.04,0.0,-0.99785,0.0,0.46131]
[1778170131947,44.34,79804.47,0.0,-0.99789,0.0,0.45273]
[1778170132956,44.34,79803.6,0.0,-0.9979,0.0,0.45235]
[1778170137994,44.35,79805.13,0.0,-0.99789,0.0,0.45336]
[1778170140026,44.35,79814.26,0.0,-0.99787,0.0,0.45734]
[1778170141012,44.35,79821.65,0.0,-0.99785,0.0,0.46059]
[1778170142020,44.35,79822.43,0.0,-0.99785,0.0,0.46094]
[1778170144034,44.35,79828.08,0.0,-0.99784,0.0,0.46344]
[1778170146049,44.35,79834.16,0.0,-0.99783,0.0,0.46614]
[1778170151086,44.35,79834.34,0.0,-0.99783,0.0,0.46622]
[1778170153107,44.35,79817.34,0.0,-0.99786,0.0,0.4587]
[1778170154114,44.35,79805.62,0.0,-0.99789,0.0,0.45357]
[1778170159151,44.35,79809.87,0.0,-0.99788,0.0,0.45542]
[1778170164189,44.35,79807.98,0.0,-0.99788,0.0,0.4546]
[1778170166204,44.35,79803.72,0.0,-0.99789,0.0,0.45274]
[1778170171238,44.35,79804.7,0.0,-0.99789,0.0,0.45262]
[1778170174262,44.35,79811.7,0.0,-0.99788,0.0,0.45567]
[1778170178291,44.35,79818.42,0.0,-0.99786,0.0,0.45862]
[1778170179296,44.35,79829.41,0.0,-0.99784,0.0,0.46347]
[1778170180303,44.35,79841.28,0.0,-0.99781,0.0,0.46876]
[1778170182319,44.35,79846.4,0.0,-0.9978,0.0,0.47105]
[1778170187353,44.35,79848.03,0.0,-0.9978,0.0,0.47179]
[1778170188359,44.35,79849.86,0.0,-0.99779,0.0,0.47261]
[1778170193398,44.35,79848.0,0.0,-0.9978,0.0,0.47177]
[1778170196421,44.35,79860.65,0.0,-0.99777,0.0,0.4775]
[1778170197428,44.35,79865.83,0.0,-0.99776,0.0,0.47986]
[1778170198441,44.35,79868.86,0.0,-0.99775,0.0,0.48125]
[1778170200449,44.35,79875.73,0.0,-0.99773,0.0,0.48452]
[1778170202463,44.35,79867.61,0.0,-0.99775,0.0,0.48079]
[1778170207499,44.35,79871.81,0.0,-0.99774,0.0,0.48272]
[1778170210521,44.35,79866.24,0.0,-0.99775,0.0,0.48017]
[1778170211528,44.35,79860.26,0.0,-0.99777,0.0,0.47744]
[1778170215562,44.35,79851.99,0.0,-0.99779,0.0,0.47369]
[1778170218591,44.35,79857.3,0.0,-0.99777,0.0,0.47622]
[1778170222606,44.35,79847.79,0.0,-0.9978,0.0,0.47205]
[1778170226635,44.35,79841.54,0.0,-0.99781,0.0,0.46924]
[1778170227642,44.35,79839.68,0.0,-0.99781,0.0,0.46841]
[1778170228649,44.35,79832.05,0.0,-0.99783,0.0,0.465]
[1778170229656,44.35,79832.66,0.0,-0.99783,0.0,0.46527]
[1778170234691,44.35,79834.39,0.0,-0.99783,0.0,0.46548]
[1778170239726,44.35,79831.58,0.0,-0.99783,0.0,0.46423]
[1778170244763,44.35,79833.28,0.0,-0.99783,0.0,0.46499]
[1778170249798,44.35,79836.07,0.0,-0.99782,0.0,0.46623]
[1778170254831,44.35,79833.26,0.0,-0.99783,0.0,0.46498]
[1778170259868,44.35,79836.39,0.0,-0.99782,0.0,0.46637]
[1778170262890,44.35,79841.49,0.0,-0.99781,0.0,0.46865]
[1778170263897,44.35,79851.5,0.0,-0.99779,0.0,0.47315]
[1778170265809,44.35,79848.08,0.0,-0.9978,0.0,0.47161]
[1778170267926,44.35,79839.24,0.0,-0.99782,0.0,0.46765]
[1778170268937,44.35,79835.56,0.0,-0.99783,0.0,0.466]
[1778170271955,44.35,79842.94,0.0,-0.99781,0.0,0.4693]
[1778170273969,44.35,79847.95,0.0,-0.9978,0.0,0.47155]
[1778170275990,44.35,79839.46,0.0,-0.99782,0.0,0.46774]
[1778170276992,44.35,79826.54,0.0,-0.99785,0.0,0.462]
[1778170277998,44.35,79807.73,0.0,-0.99789,0.0,0.45374]
[1778170279005,44.35,79804.09,0.0,-0.9979,0.0,0.45216]
[1778170281024,44.35,79801.37,0.0,-0.9979,0.0,0.45098]
[1778170282028,44.35,79795.38,0.0,-0.99792,0.0,0.4484]
[1778170283033,44.35,79793.21,0.0,-0.99792,0.0,0.44746]
[1778170288068,44.35,79792.83,0.0,-0.99792,0.0,0.4473]
[1778170290082,44.35,79799.22,0.0,-0.99791,0.0,0.45005]
[1778170293103,44.35,79806.49,0.0,-0.99789,0.0,0.45266]
[1778170295117,44.35,79810.81,0.0,-0.99788,0.0,0.45454]
[1778170298139,44.35,79805.1,0.0,-0.9979,0.0,0.45205]
[1778170299147,44.35,79799.11,0.0,-0.99791,0.0,0.44946]
[1778170304181,44.35,79797.61,0.0,-0.99791,0.0,0.44881]
[1778170305188,44.35,79792.28,0.0,-0.99792,0.0,0.44652]
[1778170308208,44.35,79786.66,0.0,-0.99794,0.0,0.44411]
[1778170313244,44.35,79787.97,0.0,-0.99793,0.0,0.44467]
[1778170318278,44.35,79794.29,0.0,-0.99792,0.0,0.44738]
[1778170320292,44.35,79800.12,0.0,-0.99791,0.0,0.44989]
[1778170323313,44.35,79794.85,0.0,-0.99792,0.0,0.44762]
[1778170324320,44.35,79781.02,0.0,-0.99795,0.0,0.4417]
[1778170325359,44.35,79773.95,0.0,-0.99796,0.0,0.43871]
[1778170326345,44.35,79763.79,0.0,-0.99799,0.0,0.43443]
[1778170327350,44.35,79758.46,0.0,-0.998,0.0,0.4322]
[1778170332387,44.35,79758.37,0.0,-0.998,0.0,0.43216]
[1778170335410,44.35,79769.02,0.0,-0.99797,0.0,0.43663]
[1778170336421,44.35,79780.54,0.0,-0.99795,0.0,0.4415]
[1778170337421,44.35,79780.54,0.0,-0.99795,0.0,0.4415]
[1778170339435,44.35,79790.82,0.0,-0.99793,0.0,0.44589]
[1778170341450,44.35,79796.66,0.0,-0.99791,0.0,0.4484]
[1778170346486,44.35,79793.05,0.0,-0.99792,0.0,0.44685]
[1778170347492,44.35,79800.52,0.0,-0.99791,0.0,0.45007]
[1778170348498,44.35,79805.09,0.0,-0.9979,0.0,0.45205]
[1778170350512,44.35,79809.2,0.0,-0.99789,0.0,0.45383]
[1778170355548,44.35,79802.16,0.0,-0.99791,0.0,0.45023]
[1778170359576,44.35,79804.9,0.0,-0.9979,0.0,0.45142]
[1778170364611,44.35,79805.57,0.0,-0.9979,0.0,0.45171]
[1778170369646,44.35,79807.66,0.0,-0.99789,0.0,0.45261]
[1778170371664,44.35,79818.3,0.0,-0.99787,0.0,0.45726]
[1778170372668,44.35,79818.3,0.0,-0.99787,0.0,0.45726]
[1778170374684,44.35,79800.9,0.0,-0.99791,0.0,0.44968]
[1778170375695,44.35,79800.9,0.0,-0.99791,0.0,0.44968]
[1778170378711,44.35,79806.34,0.0,-0.9979,0.0,0.45204]
[1778170382738,44.35,79800.87,0.0,-0.99791,0.0,0.44967]
[1778170385759,44.35,79807.51,0.0,-0.99789,0.0,0.45255]
[1778170386769,44.35,79821.84,0.0,-0.99786,0.0,0.45881]
[1778170388782,44.35,79832.27,0.0,-0.99784,0.0,0.46342]
[1778170392808,44.35,79827.1,0.0,-0.99785,0.0,0.46113]
[1778170397843,44.35,79824.93,0.0,-0.99786,0.0,0.46017]
[1778170402889,44.35,79833.18,0.0,-0.99784,0.0,0.46382]
[1778170405901,44.35,79834.74,0.0,-0.99783,0.0,0.46451]
[1778170408932,44.35,79832.35,0.0,-0.99784,0.0,0.46345]
[1778170409936,44.35,79838.69,0.0,-0.99782,0.0,0.46627]
[1778170410948,44.35,79845.68,0.0,-0.99781,0.0,0.4694]
[1778170411953,44.35,79849.47,0.0,-0.9978,0.0,0.47053]
[1778170413969,44.35,79842.84,0.0,-0.99782,0.0,0.46756]
[1778170415984,44.35,79842.34,0.0,-0.99782,0.0,0.46734]
[1778170417999,44.35,79834.44,0.0,-0.99784,0.0,0.46382]
[1778170420014,44.35,79830.67,0.0,-0.99784,0.0,0.46215]
[1778170423035,44.35,79821.49,0.0,-0.99787,0.0,0.4581]
[1778170424042,44.35,79822.83,0.0,-0.99786,0.0,0.45869]
[1778170429077,44.35,79824.17,0.0,-0.99786,0.0,0.45928]
[1778170434113,44.35,79825.0,0.0,-0.99786,0.0,0.45965]
[1778170439148,44.35,79823.49,0.0,-0.99786,0.0,0.45898]
[1778170445086,44.35,79825.85,0.0,-0.99786,0.0,0.46002]
[1778170446197,44.35,79833.63,0.0,-0.99784,0.0,0.46346]
[1778170447204,44.35,79834.2,0.0,-0.99784,0.0,0.46371]
[1778170449218,44.35,79826.58,0.0,-0.99785,0.0,0.46034]
[1778170450225,44.35,79823.12,0.0,-0.99786,0.0,0.45882]
[1778170453246,44.35,79828.14,0.0,-0.99785,0.0,0.46103]
[1778170454257,44.35,79833.43,0.0,-0.99784,0.0,0.46337]
[1778170455260,44.35,79835.43,0.0,-0.99783,0.0,0.46426]
[1778170459289,44.35,79841.19,0.0,-0.99782,0.0,0.46683]
[1778170460296,44.35,79842.18,0.0,-0.99782,0.0,0.46727]
[1778170465329,44.35,79842.36,0.0,-0.99782,0.0,0.46735]
[1778170470365,44.35,79844.54,0.0,-0.99781,0.0,0.46832]
[1778170475400,44.35,79843.37,0.0,-0.99782,0.0,0.46723]
[1778170480434,44.35,79838.25,0.0,-0.99783,0.0,0.46495]
[1778170483460,44.35,79844.37,0.0,-0.99782,0.0,0.46768]
[1778170485474,44.35,79843.59,0.0,-0.99782,0.0,0.46733]
[1778170490509,44.35,79849.86,0.0,-0.9978,0.0,0.47014]
[1778170495548,44.35,79849.61,0.0,-0.9978,0.0,0.47003]
[1778170500579,44.35,79850.75,0.0,-0.9978,0.0,0.47054]
[1778170504619,44.35,79833.19,0.0,-0.99784,0.0,0.46271]
[1778170506631,44.35,79825.74,0.0,-0.99786,0.0,0.45942]
[1778170507639,44.35,79819.59,0.0,-0.99787,0.0,0.45671]
[1778170508644,44.35,79817.88,0.0,-0.99788,0.0,0.45597]
[1778170511670,44.35,79811.5,0.0,-0.99789,0.0,0.45318]
[1778170512680,44.35,79794.68,0.0,-0.99793,0.0,0.44592]
[1778170513686,44.35,79787.52,0.0,-0.99794,0.0,0.44285]
[1778170514691,44.35,79784.83,0.0,-0.99795,0.0,0.44171]
[1778170516704,44.35,79779.81,0.0,-0.99796,0.0,0.43958]
[1778170519726,44.35,79773.39,0.0,-0.99797,0.0,0.43686]
[1778170520736,44.35,79765.26,0.0,-0.99799,0.0,0.43345]
[1778170521740,44.35,79767.59,0.0,-0.99798,0.0,0.43442]
[1778170523754,44.35,79763.83,0.0,-0.99799,0.0,0.43285]
[1778170524785,44.35,79760.34,0.0,-0.998,0.0,0.43139]
[1778170526777,44.35,79751.73,0.0,-0.99802,0.0,0.42782]
[1778170527784,44.35,79753.12,0.0,-0.99802,0.0,0.42839]
[1778170528792,44.35,79759.47,0.0,-0.998,0.0,0.43103]
[1778170529796,44.35,79755.53,0.0,-0.99801,0.0,0.42939]
[1778170532818,44.35,79742.98,0.0,-0.99804,0.0,0.42369]
[1778170533825,44.35,79742.1,0.0,-0.99804,0.0,0.42333]
[1778170538860,44.35,79745.63,0.0,-0.99803,0.0,0.42478]
[1778170540874,44.35,79753.43,0.0,-0.99802,0.0,0.42799]
[1778170541882,44.35,79765.66,0.0,-0.99799,0.0,0.43308]
[1778170542888,44.35,79771.77,0.0,-0.99798,0.0,0.43565]
[1778170543894,44.35,79787.49,0.0,-0.99794,0.0,0.4423]
[1778170545908,44.35,79793.61,0.0,-0.99793,0.0,0.44491]
[1778170549935,44.35,79788.16,0.0,-0.99794,0.0,0.44259]
[1778170554972,44.35,79789.7,0.0,-0.99794,0.0,0.44324]
[1778170555977,44.35,79783.72,0.0,-0.99795,0.0,0.4407]
[1778170558999,44.35,79789.44,0.0,-0.99794,0.0,0.44313]
[1778170562022,44.35,79787.42,0.0,-0.99794,0.0,0.44227]
[1778170564036,44.35,79780.85,0.0,-0.99796,0.0,0.43948]
[1778170565043,44.35,79775.25,0.0,-0.99797,0.0,0.43711]
[1778170566049,44.35,79779.76,0.0,-0.99796,0.0,0.43902]
[1778170568067,44.35,79781.74,0.0,-0.99796,0.0,0.43986]
[1778170572094,44.35,79772.14,0.0,-0.99798,0.0,0.4358]
[1778170573100,44.35,79766.4,0.0,-0.99799,0.0,0.43339]
[1778170574107,44.35,79763.91,0.0,-0.99799,0.0,0.43235]
[1778170579142,44.35,79765.51,0.0,-0.99799,0.0,0.43302]
[1778170583170,44.35,79772.43,0.0,-0.99798,0.0,0.43592]
[1778170584177,44.35,79770.69,0.0,-0.99798,0.0,0.43519]
[1778170586192,44.35,79764.71,0.0,-0.99799,0.0,0.43269]
[1778170588208,44.35,79764.27,0.0,-0.99799,0.0,0.4325]
[1778170592252,44.35,79772.52,0.0,-0.99798,0.0,0.43543]
[1778170593252,44.35,79765.41,0.0,-0.99799,0.0,0.43245]
[1778170594259,44.35,79766.34,0.0,-0.99799,0.0,0.43284]
[1778170596273,44.35,79761.22,0.0,-0.998,0.0,0.4307]
[1778170601309,44.35,79754.88,0.0,-0.99802,0.0,0.42807]
[1778170602315,44.35,79745.06,0.0,-0.99804,0.0,0.42402]
[1778170606343,44.35,79751.08,0.0,-0.99802,0.0,0.4265]
[1778170608357,44.35,79752.08,0.0,-0.99802,0.0,0.42691]
[1778170611382,44.35,79759.85,0.0,-0.99801,0.0,0.43013]
[1778170612403,44.35,79782.17,0.0,-0.99796,0.0,0.4395]
[1778170613396,44.35,79782.17,0.0,-0.99796,0.0,0.4395]
[1778170616302,44.35,79776.14,0.0,-0.99797,0.0,0.43695]
[1778170617424,44.35,79772.92,0.0,-0.99798,0.0,0.4356]
[1778170620447,44.35,79779.88,0.0,-0.99796,0.0,0.43853]
[1778170622479,44.35,79770.91,0.0,-0.99798,0.0,0.43475]
[1778170623474,44.35,79758.55,0.0,-0.99801,0.0,0.42959]
[1778170628507,44.35,79755.34,0.0,-0.99802,0.0,0.42826]
[1778170631536,44.35,79755.36,0.0,-0.99802,0.0,0.42827]
[1778170634551,44.35,79768.98,0.0,-0.99799,0.0,0.43394]
[1778170636568,44.35,79762.96,0.0,-0.998,0.0,0.43143]
[1778170637579,44.35,79762.36,0.0,-0.998,0.0,0.43118]
[1778170640594,44.35,79769.73,0.0,-0.99799,0.0,0.43426]
[1778170643615,44.35,79783.16,0.0,-0.99796,0.0,0.43992]
[1778170646636,44.35,79773.47,0.0,-0.99798,0.0,0.43583]
[1778170647643,44.35,79767.1,0.0,-0.99799,0.0,0.43316]
[1778170648651,44.35,79764.38,0.0,-0.998,0.0,0.43202]
[1778170650664,44.35,79770.17,0.0,-0.99798,0.0,0.43444]
[1778170653684,44.35,79772.79,0.0,-0.99798,0.0,0.43501]
[1778170656711,44.35,79775.31,0.0,-0.99798,0.0,0.43607]
[1778170657715,44.35,79781.95,0.0,-0.99796,0.0,0.43887]
[1778170658722,44.35,79775.66,0.0,-0.99797,0.0,0.43621]
[1778170659730,44.35,79774.85,0.0,-0.99798,0.0,0.43587]
[1778170664765,44.35,79779.26,0.0,-0.99797,0.0,0.43773]
[1778170666778,44.35,79787.74,0.0,-0.99795,0.0,0.44133]
[1778170667796,44.35,79788.17,0.0,-0.99795,0.0,0.44151]
[1778170668804,44.35,79792.89,0.0,-0.99794,0.0,0.44352]
[1778170669799,44.35,79807.39,0.0,-0.99791,0.0,0.44975]
[1778170670807,44.35,79818.02,0.0,-0.99788,0.0,0.45437]
[1778170671813,44.35,79820.26,0.0,-0.99788,0.0,0.45535]
[1778170674836,44.35,79826.78,0.0,-0.99786,0.0,0.4582]
[1778170679873,44.35,79828.05,0.0,-0.99786,0.0,0.45876]
[1778170682892,44.35,79821.46,0.0,-0.99788,0.0,0.45587]
[1778170684906,44.35,79816.42,0.0,-0.99789,0.0,0.45367]
[1778170687927,44.35,79822.97,0.0,-0.99787,0.0,0.45653]
[1778170690948,44.35,79816.1,0.0,-0.99789,0.0,0.45353]
[1778170695983,44.35,79815.91,0.0,-0.99789,0.0,0.45345]
[1778170699007,44.35,79803.57,0.0,-0.99791,0.0,0.4481]
[1778170700019,44.35,79798.39,0.0,-0.99793,0.0,0.44588]
[1778170705052,44.35,79795.98,0.0,-0.99793,0.0,0.44484]
[1778170707070,44.35,79785.16,0.0,-0.99795,0.0,0.44023]
[1778170708070,44.35,79774.06,0.0,-0.99798,0.0,0.43554]
[1778170709078,44.35,79775.61,0.0,-0.99798,0.0,0.43619]
[1778170713108,44.35,79781.55,0.0,-0.99796,0.0,0.43816]
[1778170718141,44.35,79777.6,0.0,-0.99797,0.0,0.4365]
[1778170721163,44.35,79772.38,0.0,-0.99798,0.0,0.4343]
[1778170722169,44.35,79767.41,0.0,-0.99799,0.0,0.43222]
[1778170727206,44.35,79767.08,0.0,-0.998,0.0,0.43208]
[1778170732241,44.35,79768.5,0.0,-0.99799,0.0,0.43268]
[1778170737287,44.35,79770.24,0.0,-0.99799,0.0,0.43341]
[1778170739301,44.35,79764.23,0.0,-0.998,0.0,0.4309]
[1778170741314,44.35,79762.2,0.0,-0.99801,0.0,0.43005]
[1778170742323,44.35,79754.83,0.0,-0.99802,0.0,0.42699]
[1778170743330,44.35,79754.51,0.0,-0.99802,0.0,0.42686]
[1778170745353,44.35,79744.58,0.0,-0.99804,0.0,0.42278]
[1778170746353,44.35,79744.58,0.0,-0.99804,0.0,0.42278]
[1778170751387,44.35,79745.23,0.0,-0.99804,0.0,0.42304]
[1778170756423,44.35,79747.3,0.0,-0.99804,0.0,0.42389]
[1778170761457,44.35,79754.56,0.0,-0.99802,0.0,0.42688]
[1778170764478,44.35,79759.66,0.0,-0.99801,0.0,0.429]
[1778170767500,44.35,79767.72,0.0,-0.99799,0.0,0.43235]
[1778170769515,44.35,79770.4,0.0,-0.99799,0.0,0.43347]
[1778170771528,44.35,79775.73,0.0,-0.99798,0.0,0.43518]
[1778170773548,44.35,79776.91,0.0,-0.99798,0.0,0.43567]
[1778170776563,44.35,79771.23,0.0,-0.99799,0.0,0.43329]
[1778170779584,44.35,79765.73,0.0,-0.998,0.0,0.43099]
[1778170781598,44.35,79771.04,0.0,-0.99799,0.0,0.43321]
[1778170784621,44.35,79776.22,0.0,-0.99798,0.0,0.43538]
[1778170788649,44.35,79771.13,0.0,-0.99799,0.0,0.43325]
[1778170794694,44.35,79775.75,0.0,-0.99798,0.0,0.43518]
[1778170799732,44.35,79776.63,0.0,-0.99798,0.0,0.43555]
[1778170801752,44.35,79784.54,0.0,-0.99796,0.0,0.43889]
[1778170804767,44.35,79788.32,0.0,-0.99795,0.0,0.44049]
[1778170806781,44.35,79780.56,0.0,-0.99797,0.0,0.43721]
[1778170808861,44.35,79789.52,0.0,-0.99795,0.0,0.441]
[1778170809807,44.35,79804.01,0.0,-0.99792,0.0,0.4472]
[1778170810821,44.35,79802.47,0.0,-0.99792,0.0,0.44654]
[1778170813836,44.35,79812.12,0.0,-0.9979,0.0,0.4507]
[1778170817876,44.35,79820.0,0.0,-0.99788,0.0,0.45413]
[1778170818871,44.35,79825.46,0.0,-0.99787,0.0,0.45652]
[1778170819878,44.35,79825.18,0.0,-0.99787,0.0,0.45639]
[1778170824914,44.35,79832.16,0.0,-0.99786,0.0,0.45946]
[1778170825920,44.35,79832.71,0.0,-0.99786,0.0,0.4597]
[1778170829955,44.35,79841.36,0.0,-0.99784,0.0,0.46353]
[1778170830955,44.35,79844.96,0.0,-0.99783,0.0,0.46513]
[1778170832974,44.35,79846.04,0.0,-0.99783,0.0,0.46505]
[1778170833981,44.35,79854.76,0.0,-0.99781,0.0,0.46894]
[1778170834987,44.35,79855.14,0.0,-0.99781,0.0,0.46911]
[1778170840024,44.35,79843.97,0.0,-0.99783,0.0,0.46412]
[1778170841029,44.35,79842.17,0.0,-0.99784,0.0,0.46333]
[1778170846064,44.35,79845.45,0.0,-0.99783,0.0,0.46478]
[1778170850100,44.35,79837.37,0.0,-0.99785,0.0,0.4612]
[1778170852109,44.35,79834.35,0.0,-0.99785,0.0,0.45987]
[1778170856136,44.35,79830.73,0.0,-0.99786,0.0,0.45827]
[1778170858151,44.35,79841.19,0.0,-0.99784,0.0,0.46289]
[1778170859156,44.35,79850.32,0.0,-0.99782,0.0,0.46695]
[1778170860164,44.35,79850.17,0.0,-0.99782,0.0,0.46689]
[1778170863204,44.35,79865.66,0.0,-0.99778,0.0,0.47385]
[1778170864200,44.35,79886.42,0.0,-0.99773,0.0,0.48358]
[1778170865204,44.35,79895.7,0.0,-0.99771,0.0,0.48787]
[1778170866211,44.35,79895.71,0.0,-0.99771,0.0,0.48797]
[1778170869235,44.36,79887.24,0.0,-0.99773,0.0,0.48425]
[1778170871254,44.36,79866.67,0.0,-0.99778,0.0,0.47517]
[1778170873263,44.36,79858.74,0.0,-0.99779,0.0,0.47171]
[1778170874268,44.36,79859.03,0.0,-0.99779,0.0,0.47198]
[1778170877289,44.37,79865.17,0.0,-0.99778,0.0,0.47515]
[1778170880312,44.37,79853.92,0.0,-0.9978,0.0,0.47033]
[1778170881317,44.37,79850.19,0.0,-0.99781,0.0,0.46879]
[1778170882325,44.37,79842.16,0.0,-0.99783,0.0,0.46535]
[1778170883331,44.38,79837.87,0.0,-0.99784,0.0,0.46359]
[1778170888371,44.38,79830.14,0.0,-0.99785,0.0,0.46076]
[1778170889378,44.38,79826.52,0.0,-0.99786,0.0,0.45932]
[1778170894413,44.39,79827.79,0.0,-0.99786,0.0,0.45964]
[1778170896428,44.39,79833.77,0.0,-0.99784,0.0,0.46228]
[1778170900461,44.39,79840.32,0.0,-0.99782,0.0,0.46564]
[1778170902474,44.4,79845.09,0.0,-0.99781,0.0,0.46807]
[1778170906503,44.4,79852.03,0.0,-0.99779,0.0,0.47176]
[1778170907509,44.41,79856.05,0.0,-0.99778,0.0,0.47371]
[1778170908516,44.41,79863.81,0.0,-0.99776,0.0,0.47736]
[1778170909524,44.41,79867.55,0.0,-0.99776,0.0,0.47919]
[1778170911537,44.41,79865.2,0.0,-0.99776,0.0,0.47836]
[1778170913552,44.41,79862.34,0.0,-0.99777,0.0,0.4773]
[1778170914560,44.42,79856.54,0.0,-0.99778,0.0,0.47479]
[1778170915565,44.42,79856.54,0.0,-0.99778,0.0,0.47492]
[1778170920600,44.42,79856.09,0.0,-0.99777,0.0,0.47536]
[1778170922616,44.43,79861.88,0.0,-0.99776,0.0,0.47825]
[1778170924629,44.43,79866.92,0.0,-0.99775,0.0,0.4808]
[1778170926642,44.43,79869.69,0.0,-0.99774,0.0,0.48242]
[1778170930671,44.44,79880.68,0.0,-0.99771,0.0,0.48783]
[1778170932684,44.44,79891.41,0.0,-0.99768,0.0,0.49314]
[1778170937720,44.45,79890.68,0.0,-0.99768,0.0,0.49326]
[1778170938729,44.45,79883.7,0.0,-0.9977,0.0,0.4901]
[1778170939733,44.45,79882.15,0.0,-0.9977,0.0,0.48947]
[1778170941747,44.45,79877.13,0.0,-0.99771,0.0,0.48734]
[1778170942754,44.45,79873.56,0.0,-0.99772,0.0,0.48579]
[1778170947788,44.46,79873.19,0.0,-0.99772,0.0,0.48613]
[1778170948797,44.46,79884.57,0.0,-0.99769,0.0,0.49151]
[1778170949803,44.46,79890.32,0.0,-0.99768,0.0,0.49429]
[1778170950811,44.46,79891.29,0.0,-0.99768,0.0,0.49483]
[1778170954843,44.46,79898.26,0.0,-0.99766,0.0,0.49784]
[1778170955848,44.46,79905.9,0.0,-0.99764,0.0,0.50153]
[1778170956857,44.47,79898.59,0.0,-0.99766,0.0,0.49815]
[1778170958735,44.47,79900.07,0.0,-0.99765,0.0,0.49901]
[1778170961891,44.47,79906.19,0.0,-0.99764,0.0,0.50214]
[1778170966926,44.47,79904.95,0.0,-0.99764,0.0,0.50194]
[1778170971961,44.48,79913.89,0.0,-0.99761,0.0,0.5066]
[1778170972968,44.48,79915.23,0.0,-0.99761,0.0,0.50731]
[1778170975989,44.48,79921.17,0.0,-0.9976,0.0,0.51036]
[1778170978005,44.48,79921.0,0.0,-0.99759,0.0,0.5104]
[1778170983039,44.49,79920.48,0.0,-0.99759,0.0,0.51044]
[1778170987069,44.49,79927.91,0.0,-0.99757,0.0,0.51426]
[1778170989080,44.49,79934.69,0.0,-0.99756,0.0,0.51766]
[1778170990087,44.49,79934.72,0.0,-0.99756,0.0,0.51772]
[1778170995122,44.49,79937.83,0.0,-0.99755,0.0,0.51946]
[1778170996131,44.49,79943.03,0.0,-0.99753,0.0,0.52204]
[1778170998146,44.49,79947.92,0.0,-0.99752,0.0,0.52451]
[1778171001169,44.49,79941.47,0.0,-0.99754,0.0,0.52143]
[1778171006202,44.5,79939.41,0.0,-0.99754,0.0,0.5206]
[1778171011243,44.5,79915.08,0.0,-0.9976,0.0,0.50839]
[1778171012249,44.5,79905.53,0.0,-0.99763,0.0,0.50389]
[1778171013256,44.5,79904.35,0.0,-0.99763,0.0,0.5034]
[1778171018291,44.5,79907.02,0.0,-0.99762,0.0,0.50503]
[1778171021312,44.51,79915.53,0.0,-0.9976,0.0,0.50931]
[1778171023326,44.51,79916.04,0.0,-0.9976,0.0,0.50967]
[1778171028361,44.51,79912.62,0.0,-0.9976,0.0,0.50835]
[1778171033396,44.51,79914.89,0.0,-0.9976,0.0,0.50976]
[1778171037424,44.52,79925.39,0.0,-0.99757,0.0,0.51508]
[1778171038431,44.52,79931.57,0.0,-0.99755,0.0,0.51813]
[1778171039438,44.52,79935.06,0.0,-0.99755,0.0,0.51988]
[1778171041453,44.52,79940.44,0.0,-0.99753,0.0,0.52259]
[1778171046492,44.52,79932.97,0.0,-0.99755,0.0,0.5191]
[1778171047500,44.52,79912.43,0.0,-0.9976,0.0,0.5092]
[1778171048506,44.52,79912.43,0.0,-0.9976,0.0,0.50925]
[1778171049513,44.52,79912.48,0.0,-0.9976,0.0,0.50934]
[1778171054549,44.53,79906.7,0.0,-0.99761,0.0,0.50688]
[1778171055557,44.53,79899.59,0.0,-0.99763,0.0,0.50356]
[1778171056563,44.53,79900.07,0.0,-0.99763,0.0,0.50387]
[1778171061599,44.53,79891.21,0.0,-0.99765,0.0,0.50004]
[1778171062605,44.53,79890.52,0.0,-0.99765,0.0,0.4998]
[1778171067640,44.54,79894.91,0.0,-0.99764,0.0,0.50227]
[1778171072676,44.54,79890.0,0.0,-0.99765,0.0,0.49972]
[1778171076708,44.54,79885.96,0.0,-0.99766,0.0,0.49813]
[1778171081743,44.55,79887.23,0.0,-0.99765,0.0,0.49913]
[1778171083758,44.55,79895.53,0.0,-0.99763,0.0,0.50321]
[1778171084764,44.55,79895.58,0.0,-0.99763,0.0,0.5033]
[1778171089799,44.56,79892.81,0.0,-0.99763,0.0,0.50238]
[1778171092820,44.56,79901.59,0.0,-0.99761,0.0,0.50668]
[1778171093827,44.56,79912.33,0.0,-0.99759,0.0,0.51189]
[1778171094838,44.56,79925.22,0.0,-0.99755,0.0,0.51819]
[1778171095842,44.56,79926.88,0.0,-0.99755,0.0,0.51906]
[1778171100876,44.56,79923.78,0.0,-0.99756,0.0,0.51767]
[1778171105915,44.56,79925.16,0.0,-0.99755,0.0,0.51853]
[1778171110954,44.56,79926.01,0.0,-0.99755,0.0,0.51909]
[1778171116991,44.56,79928.7,0.0,-0.99754,0.0,0.52056]
[1778171122025,44.57,79929.45,0.0,-0.99754,0.0,0.52105]
[1778171127060,44.57,79933.24,0.0,-0.99753,0.0,0.52302]
[1778171129934,44.57,79927.37,0.0,-0.99754,0.0,0.5202]
[1778171135116,44.57,79929.45,0.0,-0.99754,0.0,0.52073]
[1778171140152,44.57,79929.7,0.0,-0.99754,0.0,0.52089]
[1778171141158,44.57,79937.1,0.0,-0.99752,0.0,0.52452]
[1778171142165,44.57,79937.39,0.0,-0.99752,0.0,0.52467]
[1778171143171,44.57,79943.78,0.0,-0.9975,0.0,0.52782]
[1778171144179,44.57,79947.7,0.0,-0.99749,0.0,0.52976]
[1778171149216,44.57,79952.84,0.0,-0.99748,0.0,0.53233]
[1778171152237,44.57,79964.58,0.0,-0.99745,0.0,0.53822]
[1778171153243,44.57,79967.89,0.0,-0.99744,0.0,0.53989]
[1778171155259,44.57,79974.71,0.0,-0.99742,0.0,0.54334]
[1778171157272,44.57,79978.61,0.0,-0.99741,0.0,0.54532]
[1778171162309,44.57,79988.51,0.0,-0.99739,0.0,0.55038]
[1778171163320,44.57,79990.25,0.0,-0.99738,0.0,0.55127]
[1778171168355,44.57,79992.22,0.0,-0.99738,0.0,0.55229]
[1778171173387,44.57,79988.55,0.0,-0.99739,0.0,0.5504]
[1778171177416,44.57,79986.28,0.0,-0.99739,0.0,0.54924]
[1778171178423,44.57,79984.31,0.0,-0.9974,0.0,0.54823]
[1778171183459,44.57,79991.98,0.0,-0.99738,0.0,0.55216]
[1778171184466,44.57,79989.52,0.0,-0.99738,0.0,0.5509]
[1778171186481,44.57,79992.09,0.0,-0.99738,0.0,0.55222]
[1778171188525,44.57,79999.54,0.0,-0.99736,0.0,0.55606]
[1778171189505,44.57,80017.44,0.0,-0.99731,0.0,0.5654]
[1778171190511,44.57,80023.22,0.0,-0.99729,0.0,0.56844]
[1778171193537,44.57,80015.45,0.0,-0.99732,0.0,0.5637]
[1778171198572,44.57,80017.88,0.0,-0.99731,0.0,0.56497]
[1778171203607,44.57,80014.2,0.0,-0.99732,0.0,0.56304]
[1778171204615,44.57,80004.0,0.0,-0.99735,0.0,0.55773]
[1778171207635,44.57,80009.26,0.0,-0.99733,0.0,0.56046]
[1778171210657,44.57,80014.49,0.0,-0.99732,0.0,0.56319]
[1778171212670,44.57,80021.64,0.0,-0.9973,0.0,0.56695]
[1778171215691,44.57,80015.15,0.0,-0.99732,0.0,0.56354]
[1778171220726,44.57,80017.68,0.0,-0.99731,0.0,0.56487]
[1778171225763,44.57,80013.43,0.0,-0.99732,0.0,0.56264]
[1778171230798,44.57,80011.23,0.0,-0.99733,0.0,0.56149]
[1778171235833,44.57,80015.57,0.0,-0.99732,0.0,0.56376]
[1778171240871,44.57,80024.72,0.0,-0.99729,0.0,0.56857]
[1778171241875,44.57,80031.4,0.0,-0.99727,0.0,0.5721]
[1778171246909,44.57,80033.44,0.0,-0.99727,0.0,0.57319]
[1778171251945,44.57,80035.47,0.0,-0.99727,0.0,0.5736]
[1778171256980,44.57,80033.04,0.0,-0.99727,0.0,0.57231]
[1778171260007,44.57,80020.51,0.0,-0.99731,0.0,0.5657]
[1778171261008,44.57,80009.28,0.0,-0.99734,0.0,0.55982]
[1778171263022,44.57,80004.15,0.0,-0.99735,0.0,0.55716]
[1778171268057,44.57,80006.06,0.0,-0.99735,0.0,0.55815]
[1778171273092,44.57,80006.45,0.0,-0.99734,0.0,0.55835]
[1778171278129,44.57,80004.91,0.0,-0.99735,0.0,0.55755]
[1778171283162,44.57,80017.96,0.0,-0.99731,0.0,0.56436]
[1778171284169,44.57,80016.57,0.0,-0.99732,0.0,0.56363]
[1778171289205,44.57,80021.56,0.0,-0.9973,0.0,0.56625]
[1778171294239,44.57,80022.62,0.0,-0.9973,0.0,0.5668]
[1778171299274,44.57,80021.38,0.0,-0.9973,0.0,0.56615]
[1778171304311,44.57,80024.52,0.0,-0.9973,0.0,0.56781]
[1778171307334,44.57,80021.01,0.0,-0.99731,0.0,0.56596]
[1778171308342,44.57,80014.21,0.0,-0.99732,0.0,0.56239]
[1778171313377,44.57,80009.57,0.0,-0.99734,0.0,0.55932]
[1778171317405,44.57,80003.7,0.0,-0.99736,0.0,0.55627]
[1778171321436,44.57,79996.28,0.0,-0.99738,0.0,0.55244]
[1778171326469,44.57,79992.71,0.0,-0.99738,0.0,0.55061]
[1778171331504,44.57,80001.01,0.0,-0.99736,0.0,0.55488]
[1778171335604,44.57,80008.38,0.0,-0.99734,0.0,0.5587]
[1778171336594,44.57,80019.0,0.0,-0.99731,0.0,0.56425]
[1778171341621,44.57,80008.14,0.0,-0.99734,0.0,0.55858]
[1778171342629,44.57,80008.38,0.0,-0.99734,0.0,0.5587]
[1778171344642,44.57,79995.02,0.0,-0.99738,0.0,0.55179]
[1778171345649,44.57,79992.5,0.0,-0.99739,0.0,0.5505]
[1778171346656,44.57,79987.13,0.0,-0.9974,0.0,0.54775]
[1778171347663,44.57,79987.78,0.0,-0.9974,0.0,0.54808]
[1778171352698,44.57,79990.81,0.0,-0.99739,0.0,0.54963]
[1778171357733,44.57,79989.88,0.0,-0.99739,0.0,0.54916]
[1778171362768,44.57,79991.75,0.0,-0.99739,0.0,0.55011]
[1778171365789,44.57,79999.88,0.0,-0.99737,0.0,0.5543]
[1778171366797,44.57,80003.08,0.0,-0.99736,0.0,0.55595]
[1778171371835,44.57,80002.19,0.0,-0.99736,0.0,0.55485]
[1778171374855,44.57,80008.71,0.0,-0.99734,0.0,0.55822]
[1778171379890,44.57,80009.7,0.0,-0.99734,0.0,0.55874]
[1778171382913,44.57,80004.51,0.0,-0.99736,0.0,0.55605]
[1778171387947,44.57,80002.21,0.0,-0.99736,0.0,0.55486]
[1778171392982,44.57,80001.77,0.0,-0.99736,0.0,0.55463]
[1778171394996,44.57,80007.94,0.0,-0.99735,0.0,0.55782]
[1778171397011,44.57,80011.9,0.0,-0.99734,0.0,0.55988]
[1778171402049,44.57,80012.77,0.0,-0.99733,0.0,0.56034]
[1778171405068,44.57,80006.54,0.0,-0.99735,0.0,0.5571]
[1778171406074,44.57,80011.92,0.0,-0.99734,0.0,0.55989]
[1778171407081,44.57,80014.3,0.0,-0.99733,0.0,0.56113]
[1778171409107,44.57,80004.75,0.0,-0.99736,0.0,0.55617]
[1778171410107,44.57,80004.75,0.0,-0.99736,0.0,0.55617]
[1778171415142,44.57,80013.4,0.0,-0.99733,0.0,0.56066]
[1778171416145,44.57,80013.71,0.0,-0.99733,0.0,0.56083]
[1778171418159,44.57,80008.23,0.0,-0.99735,0.0,0.55797]
[1778171423199,44.57,80006.66,0.0,-0.99735,0.0,0.55716]
[1778171428229,44.57,80011.98,0.0,-0.99734,0.0,0.55992]
[1778171433264,44.57,80009.81,0.0,-0.99734,0.0,0.55814]
[1778171436288,44.57,80003.59,0.0,-0.99736,0.0,0.55492]
[1778171437291,44.57,79999.61,0.0,-0.99737,0.0,0.55287]
[1778171438299,44.57,79994.67,0.0,-0.99739,0.0,0.55033]
[1778171439311,44.57,79993.77,0.0,-0.99739,0.0,0.54987]
[1778171444341,44.57,79998.09,0.0,-0.99738,0.0,0.55208]
[1778171449377,44.57,79998.79,0.0,-0.99737,0.0,0.55244]
[1778171452396,44.57,80003.89,0.0,-0.99736,0.0,0.55508]
[1778171457435,44.57,80002.43,0.0,-0.99736,0.0,0.55432]
[1778171462470,44.57,80002.22,0.0,-0.99737,0.0,0.55421]
[1778171467506,44.57,80003.85,0.0,-0.99736,0.0,0.55506]
[1778171472541,44.57,80008.2,0.0,-0.99735,0.0,0.55731]
[1778171477580,44.57,80008.31,0.0,-0.99735,0.0,0.55737]
[1778171482614,44.57,80008.21,0.0,-0.99735,0.0,0.55731]
[1778171487649,44.57,80005.22,0.0,-0.99736,0.0,0.55576]
[1778171490670,44.57,80003.35,0.0,-0.99736,0.0,0.5548]
[1778171495706,44.57,80004.34,0.0,-0.99736,0.0,0.55466]
[1778171500743,44.57,80002.96,0.0,-0.99737,0.0,0.55395]
[1778171505778,44.57,80003.06,0.0,-0.99737,0.0,0.554]
[1778171510818,44.57,79990.19,0.0,-0.9974,0.0,0.54739]
[1778171511820,44.57,79989.18,0.0,-0.9974,0.0,0.54688]
[1778171515849,44.57,79984.8,0.0,-0.99741,0.0,0.54464]
[1778171520904,44.57,79989.31,0.0,-0.9974,0.0,0.54694]
[1778171525941,44.57,79993.02,0.0,-0.99739,0.0,0.54884]
[1778171530983,44.57,80004.42,0.0,-0.99736,0.0,0.5547]
[1778171531985,44.57,80003.67,0.0,-0.99736,0.0,0.55432]
[1778171535010,44.57,80010.15,0.0,-0.99735,0.0,0.55767]
[1778171540043,44.57,80008.42,0.0,-0.99735,0.0,0.55677]
[1778171545079,44.57,80007.31,0.0,-0.99735,0.0,0.5562]
[1778171547093,44.57,80004.35,0.0,-0.99736,0.0,0.55467]
[1778171551121,44.57,80010.2,0.0,-0.99735,0.0,0.55705]
[1778171554144,44.57,80015.56,0.0,-0.99734,0.0,0.55983]
[1778171556156,44.57,80018.49,0.0,-0.99733,0.0,0.56136]
[1778171561191,44.57,80004.64,0.0,-0.99736,0.0,0.55417]
[1778171562198,44.57,80001.39,0.0,-0.99737,0.0,0.55249]
[1778171565221,44.57,79991.57,0.0,-0.9974,0.0,0.54746]
[1778171566226,44.57,79989.75,0.0,-0.9974,0.0,0.54653]
[1778171567234,44.57,79998.0,0.0,-0.99738,0.0,0.55075]
[1778171568245,44.57,79999.37,0.0,-0.99738,0.0,0.55145]
[1778171573280,44.57,80005.54,0.0,-0.99736,0.0,0.55463]
[1778171579317,44.57,80004.54,0.0,-0.99737,0.0,0.55412]
[1778171583349,44.57,80016.02,0.0,-0.99733,0.0,0.56007]
[1778171586370,44.57,80021.04,0.0,-0.99732,0.0,0.56269]
[1778171588384,44.57,80024.33,0.0,-0.99731,0.0,0.56442]
[1778171593419,44.57,80027.92,0.0,-0.9973,0.0,0.5663]
[1778171596441,44.57,80033.28,0.0,-0.99729,0.0,0.56913]
[1778171598454,44.57,80040.18,0.0,-0.99727,0.0,0.57279]
[1778171600468,44.57,80042.82,0.0,-0.99726,0.0,0.57419]
[1778171605504,44.57,80041.66,0.0,-0.99726,0.0,0.57357]
[1778171610538,44.57,80040.23,0.0,-0.99727,0.0,0.57281]
[1778171613559,44.57,80033.0,0.0,-0.99729,0.0,0.56832]
[1778171614563,44.57,80032.79,0.0,-0.99729,0.0,0.56821]
[1778171619602,44.57,80014.71,0.0,-0.99734,0.0,0.55874]
[1778171620608,44.57,79995.41,0.0,-0.99739,0.0,0.54878]
[1778171621615,44.57,79995.18,0.0,-0.99739,0.0,0.54866]
[1778171623629,44.57,79989.37,0.0,-0.99741,0.0,0.54569]
[1778171624639,44.57,79988.06,0.0,-0.99741,0.0,0.54502]
[1778171629674,44.57,79985.33,0.0,-0.99742,0.0,0.54364]
[1778171634710,44.57,79986.2,0.0,-0.99742,0.0,0.54408]
[1778171639745,44.57,79988.87,0.0,-0.99741,0.0,0.54544]
[1778171644780,44.57,79995.49,0.0,-0.99739,0.0,0.54882]
[1778171646593,44.57,79994.62,0.0,-0.99739,0.0,0.54837]
[1778171647802,44.57,79993.38,0.0,-0.9974,0.0,0.54774]
[1778171652837,44.57,79981.02,0.0,-0.99743,0.0,0.54145]
[1778171653847,44.57,79979.99,0.0,-0.99743,0.0,0.54093]
[1778171657872,44.57,79975.26,0.0,-0.99745,0.0,0.53854]
[1778171658879,44.57,79968.5,0.0,-0.99746,0.0,0.53514]
[1778171659886,44.57,79967.93,0.0,-0.99746,0.0,0.53486]
[1778171664921,44.57,79966.95,0.0,-0.99747,0.0,0.53437]
[1778171669956,44.57,79969.38,0.0,-0.99746,0.0,0.5356]
[1778171671976,44.57,79963.64,0.0,-0.99748,0.0,0.5321]
[1778171672981,44.57,79942.91,0.0,-0.99753,0.0,0.52186]
[1778171673988,44.57,79942.77,0.0,-0.99753,0.0,0.52182]
[1778171678016,44.57,79933.53,0.0,-0.99755,0.0,0.51742]
[1778171679030,44.57,79928.49,0.0,-0.99757,0.0,0.51501]
[1778171680049,44.57,79926.35,0.0,-0.99757,0.0,0.51401]
[1778171681046,44.57,79918.8,0.0,-0.99759,0.0,0.51041]
[1778171683060,44.57,79918.93,0.0,-0.99759,0.0,0.51058]
[1778171688098,44.58,79926.96,0.0,-0.99757,0.0,0.51472]
[1778171689104,44.58,79926.27,0.0,-0.99757,0.0,0.51443]
[1778171691118,44.58,79921.07,0.0,-0.99758,0.0,0.512]
[1778171692126,44.58,79920.31,0.0,-0.99758,0.0,0.51168]
[1778171697162,44.58,79922.6,0.0,-0.99758,0.0,0.51303]
[1778171702206,44.58,79920.25,0.0,-0.99758,0.0,0.51213]
[1778171704213,44.59,79911.61,0.0,-0.9976,0.0,0.50808]
[1778171705221,44.59,79900.27,0.0,-0.99763,0.0,0.50273]
[1778171706227,44.59,79899.9,0.0,-0.99763,0.0,0.50262]
[1778171711266,44.59,79902.5,0.0,-0.99762,0.0,0.5042]
[1778171716298,44.59,79900.69,0.0,-0.99763,0.0,0.50368]
[1778171721334,44.6,79893.99,0.0,-0.99764,0.0,0.50083]
[1778171722340,44.6,79888.38,0.0,-0.99765,0.0,0.49825]
[1778171723347,44.6,79885.13,0.0,-0.99766,0.0,0.4968]
[1778171726371,44.6,79873.77,0.0,-0.99769,0.0,0.49173]
[1778171727380,44.6,79864.41,0.0,-0.99771,0.0,0.48747]
[1778171728386,44.6,79863.49,0.0,-0.99771,0.0,0.48715]
[1778171729401,44.61,79869.4,0.0,-0.9977,0.0,0.48998]
[1778171730405,44.61,79871.17,0.0,-0.99769,0.0,0.4909]
[1778171732420,44.61,79876.9,0.0,-0.99768,0.0,0.49316]
[1778171733427,44.61,79884.95,0.0,-0.99766,0.0,0.49701]
[1778171734433,44.61,79886.39,0.0,-0.99766,0.0,0.49777]
[1778171738461,44.61,79876.59,0.0,-0.99768,0.0,0.49349]
[1778171739469,44.61,79868.27,0.0,-0.9977,0.0,0.48971]
[1778171740475,44.62,79857.99,0.0,-0.99772,0.0,0.48505]
[1778171741482,44.62,79851.5,0.0,-0.99773,0.0,0.48218]
[1778171742491,44.62,79844.87,0.0,-0.99775,0.0,0.47938]
[1778171743496,44.62,79839.47,0.0,-0.99776,0.0,0.47704]
[1778171748532,44.63,79837.55,0.0,-0.99776,0.0,0.47678]
[1778171751552,44.63,79831.04,0.0,-0.99778,0.0,0.4742]
[1778171756588,44.64,79831.42,0.0,-0.99777,0.0,0.475]
[1778171759609,44.64,79839.0,0.0,-0.99775,0.0,0.47881]
[1778171760616,44.64,79843.2,0.0,-0.99774,0.0,0.48084]
[1778171764644,44.65,79837.42,0.0,-0.99775,0.0,0.47866]
[1778171765651,44.65,79839.67,0.0,-0.99775,0.0,0.4798]
[1778171768674,44.66,79855.44,0.0,-0.99771,0.0,0.48737]
[1778171769683,44.66,79858.73,0.0,-0.9977,0.0,0.489]
[1778171774717,44.66,79858.4,0.0,-0.9977,0.0,0.48933]
[1778171779752,44.67,79857.51,0.0,-0.9977,0.0,0.4894]
[1778171783782,44.67,79852.83,0.0,-0.99771,0.0,0.48763]
[1778171787581,44.68,79832.41,0.0,-0.99775,0.0,0.4787]
[1778171791839,44.68,79841.54,0.0,-0.99773,0.0,0.48275]
[1778171792845,44.68,79841.4,0.0,-0.99773,0.0,0.4828]
[1778171797880,44.69,79843.84,0.0,-0.99772,0.0,0.48446]
[1778171802915,44.7,79830.63,0.0,-0.99775,0.0,0.47896]
[1778171803922,44.7,79825.93,0.0,-0.99776,0.0,0.47695]
[1778171804929,44.7,79835.22,0.0,-0.99774,0.0,0.4813]
[1778171805937,44.7,79838.86,0.0,-0.99773,0.0,0.48308]
[1778171810971,44.71,79838.69,0.0,-0.99773,0.0,0.48355]
[1778171816015,44.71,79841.21,0.0,-0.99772,0.0,0.48525]
[1778171821042,44.72,79842.51,0.0,-0.99771,0.0,0.48638]
[1778171824063,44.72,79838.64,0.0,-0.99772,0.0,0.48492]
[1778171825080,44.72,79825.66,0.0,-0.99775,0.0,0.4791]
[1778171827084,44.73,79817.1,0.0,-0.99777,0.0,0.47546]
[1778171828096,44.73,79818.12,0.0,-0.99777,0.0,0.47605]
[1778171833126,44.73,79822.11,0.0,-0.99775,0.0,0.47848]
[1778171835140,44.74,79825.15,0.0,-0.99774,0.0,0.48009]
[1778171838161,44.74,79837.4,0.0,-0.99771,0.0,0.48605]
[1778171839168,44.74,79840.84,0.0,-0.99771,0.0,0.48774]
[1778171844203,44.75,79843.99,0.0,-0.9977,0.0,0.48969]
[1778171849238,44.75,79843.34,0.0,-0.99769,0.0,0.48988]
[1778171854273,44.76,79843.7,0.0,-0.99769,0.0,0.48995]
[1778171859308,44.76,79841.84,0.0,-0.9977,0.0,0.48956]
[1778171861322,44.77,79841.51,0.0,-0.9977,0.0,0.4896]
[1778171864343,44.77,79833.48,0.0,-0.99771,0.0,0.48619]
[1778171865349,44.77,79833.35,0.0,-0.99771,0.0,0.48624]
[1778171870385,44.78,79842.41,0.0,-0.99769,0.0,0.49093]
[1778171871394,44.78,79844.0,0.0,-0.99768,0.0,0.49176]
[1778171876426,44.78,79843.95,0.0,-0.99768,0.0,0.49221]
[1778171880455,44.79,79838.52,0.0,-0.99769,0.0,0.49007]
[1778171885491,44.79,79831.17,0.0,-0.99771,0.0,0.48717]
[1778171888513,44.8,79829.66,0.0,-0.99771,0.0,0.48678]
[1778171893546,44.8,79832.66,0.0,-0.9977,0.0,0.48869]
[1778171898584,44.81,79829.23,0.0,-0.99771,0.0,0.48761]
[1778171903618,44.81,79830.89,0.0,-0.9977,0.0,0.48898]
[1778171907646,44.82,79825.06,0.0,-0.99771,0.0,0.4867]
[1778171912681,44.82,79821.84,0.0,-0.99772,0.0,0.48516]
[1778171914696,44.83,79808.02,0.0,-0.99775,0.0,0.47908]
[1778171916713,44.83,79799.52,0.0,-0.99777,0.0,0.47547]
[1778171917720,44.83,79793.56,0.0,-0.99778,0.0,0.47292]
[1778171922754,44.84,79797.1,0.0,-0.99777,0.0,0.47515]
[1778171926783,44.84,79803.5,0.0,-0.99775,0.0,0.47853]
[1778171927790,44.85,79803.76,0.0,-0.99775,0.0,0.47877]
[1778171932826,44.85,79802.05,0.0,-0.99775,0.0,0.47858]
[1778171935847,44.86,79795.16,0.0,-0.99777,0.0,0.47582]
[1778171937861,44.86,79791.12,0.0,-0.99777,0.0,0.47425]
[1778171942896,44.87,79795.4,0.0,-0.99776,0.0,0.4768]
[1778171947928,44.87,79796.94,0.0,-0.99775,0.0,0.47811]
[1778171949713,44.88,79803.05,0.0,-0.99774,0.0,0.48112]
[1778171954981,44.88,79800.93,0.0,-0.99774,0.0,0.48075]
[1778171959783,44.89,79797.83,0.0,-0.99774,0.0,0.47994]
[1778171965055,44.9,79797.26,0.0,-0.99774,0.0,0.4803]
[1778171970091,44.9,79798.14,0.0,-0.99774,0.0,0.48131]
[1778171972103,44.91,79807.82,0.0,-0.99772,0.0,0.48538]
[1778171973110,44.92,79815.71,0.0,-0.99769,0.0,0.49011]
[1778171974118,44.92,79817.91,0.0,-0.99769,0.0,0.49123]
[1778171976131,44.92,79824.34,0.0,-0.99767,0.0,0.49441]
[1778171977138,44.92,79824.27,0.0,-0.99767,0.0,0.49447]
[1778171979925,44.93,79815.85,0.0,-0.99769,0.0,0.49084]
[1778171984188,44.93,79824.67,0.0,-0.99766,0.0,0.49531]
[1778171985195,44.93,79825.46,0.0,-0.99766,0.0,0.49576]
[1778171989224,44.94,79832.0,0.0,-0.99764,0.0,0.49914]
[1778171994258,44.94,79833.79,0.0,-0.99764,0.0,0.50035]
[1778171995265,44.94,79839.55,0.0,-0.99762,0.0,0.50313]
[1778171996272,44.94,79839.26,0.0,-0.99762,0.0,0.50306]
[1778172001307,44.94,79837.74,0.0,-0.99763,0.0,0.50268]
[1778172004330,44.95,79828.6,0.0,-0.99765,0.0,0.4986]
[1778172005335,44.95,79827.39,0.0,-0.99765,0.0,0.49811]
[1778172007351,44.95,79821.16,0.0,-0.99766,0.0,0.49536]
[1778172008357,44.95,79818.81,0.0,-0.99767,0.0,0.49435]
[1778172012384,44.95,79812.82,0.0,-0.99768,0.0,0.49193]
[1778172017423,44.96,79815.97,0.0,-0.99767,0.0,0.49383]
[1778172021447,44.96,79806.18,0.0,-0.99769,0.0,0.48965]
[1778172022454,44.96,79803.84,0.0,-0.9977,0.0,0.48867]
[1778172025475,44.97,79808.95,0.0,-0.99768,0.0,0.49131]
[1778172030510,44.97,79804.84,0.0,-0.99769,0.0,0.48986]
[1778172035545,44.98,79805.98,0.0,-0.99769,0.0,0.49025]
[1778172039576,44.98,79800.04,0.0,-0.9977,0.0,0.48788]
[1778172044612,44.99,79803.01,0.0,-0.99769,0.0,0.48972]
[1778172049646,44.99,79803.68,0.0,-0.99769,0.0,0.49049]
[1778172054681,45.0,79803.29,0.0,-0.99769,0.0,0.49076]
[1778172059717,45.0,79813.65,0.0,-0.99766,0.0,0.496]
[1778172060730,45.0,79818.22,0.0,-0.99765,0.0,0.49821]
[1778172061733,45.0,79818.91,0.0,-0.99765,0.0,0.4986]
[1778172065758,45.01,79827.07,0.0,-0.99763,0.0,0.50271]
[1778172070794,45.01,79827.08,0.0,-0.99762,0.0,0.50304]
[1778172075829,45.01,79832.34,0.0,-0.99761,0.0,0.5059]
[1778172080923,45.02,79839.69,0.0,-0.99759,0.0,0.50963]
[1778172082879,45.02,79849.52,0.0,-0.99756,0.0,0.51445]
[1778172083886,45.02,79849.0,0.0,-0.99757,0.0,0.51429]
[1778172088922,45.02,79848.13,0.0,-0.99757,0.0,0.51406]
[1778172093958,45.02,79844.67,0.0,-0.99758,0.0,0.51202]
[1778172098991,45.03,79847.37,0.0,-0.99757,0.0,0.51355]
[1778172104026,45.03,79847.35,0.0,-0.99757,0.0,0.51377]
[1778172107047,45.03,79861.93,0.0,-0.99753,0.0,0.52094]
[1778172109062,45.03,79866.52,0.0,-0.99752,0.0,0.52325]
[1778172112082,45.03,79871.82,0.0,-0.99751,0.0,0.52595]
[1778172119131,45.03,79875.96,0.0,-0.99749,0.0,0.52813]
[1778172124178,45.04,79878.76,0.0,-0.99749,0.0,0.5296]
[1778172128206,45.04,79884.81,0.0,-0.99747,0.0,0.53265]
[1778172132235,45.04,79879.54,0.0,-0.99748,0.0,0.53009]
[1778172134248,45.04,79878.3,0.0,-0.99749,0.0,0.5295]
[1778172139286,45.04,79876.49,0.0,-0.99749,0.0,0.52868]
[1778172141301,45.04,79875.1,0.0,-0.99749,0.0,0.52803]
[1778172146339,45.04,79873.45,0.0,-0.9975,0.0,0.5273]
[1778172151370,45.04,79874.75,0.0,-0.9975,0.0,0.52742]
[1778172156407,45.04,79874.44,0.0,-0.9975,0.0,0.52736]
[1778172159428,45.04,79868.87,0.0,-0.99751,0.0,0.5247]
[1778172162447,45.04,79861.37,0.0,-0.99753,0.0,0.52114]
[1778172167484,45.04,79863.76,0.0,-0.99752,0.0,0.52248]
[1778172172518,45.05,79865.38,0.0,-0.99752,0.0,0.52345]
[1778172177553,45.05,79866.38,0.0,-0.99751,0.0,0.52413]
[1778172182589,45.05,79875.8,0.0,-0.99749,0.0,0.52892]
[1778172183596,45.05,79877.3,0.0,-0.99749,0.0,0.52969]
[1778172184606,45.05,79885.65,0.0,-0.99746,0.0,0.53384]
[1778172185610,45.05,79891.36,0.0,-0.99745,0.0,0.53669]
[1778172186636,45.05,79892.73,0.0,-0.99745,0.0,0.53738]
[1778172191671,45.05,79896.86,0.0,-0.99743,0.0,0.53948]
[1778172196705,45.05,79895.5,0.0,-0.99744,0.0,0.53882]
[1778172198719,45.05,79899.47,0.0,-0.99743,0.0,0.54081]
[1778172203755,45.05,79897.76,0.0,-0.99743,0.0,0.53996]
[1778172205768,45.05,79888.8,0.0,-0.99746,0.0,0.5355]
[1778172206777,45.05,79887.15,0.0,-0.99746,0.0,0.5347]
[1778172207782,45.05,79881.75,0.0,-0.99747,0.0,0.53204]
[1778172208789,45.05,79881.11,0.0,-0.99747,0.0,0.53174]
[1778172213824,45.05,79883.14,0.0,-0.99747,0.0,0.53221]
[1778172218859,45.05,79882.97,0.0,-0.99747,0.0,0.53222]
[1778172223894,45.06,79882.64,0.0,-0.99747,0.0,0.53215]
[1778172228929,45.06,79881.75,0.0,-0.99747,0.0,0.5318]
[1778172233965,45.06,79881.25,0.0,-0.99747,0.0,0.53165]
[1778172237993,45.06,79876.07,0.0,-0.99749,0.0,0.52918]
[1778172238999,45.06,79868.88,0.0,-0.99751,0.0,0.52567]
[1778172240018,45.06,79865.15,0.0,-0.99752,0.0,0.52388]
[1778172245044,45.06,79867.62,0.0,-0.99751,0.0,0.52525]
[1778172250081,45.06,79867.43,0.0,-0.99751,0.0,0.52525]
[1778172252097,45.06,79876.85,0.0,-0.99748,0.0,0.52987]
[1778172253104,45.06,79884.84,0.0,-0.99746,0.0,0.53382]
[1778172254112,45.06,79884.57,0.0,-0.99746,0.0,0.53368]
[1778172256126,45.06,79891.24,0.0,-0.99745,0.0,0.53702]
[1778172257132,45.06,79892.6,0.0,-0.99744,0.0,0.5377]
[1778172259145,45.06,79899.54,0.0,-0.99743,0.0,0.54118]
[1778172260153,45.06,79900.19,0.0,-0.99742,0.0,0.5415]
[1778172265190,45.06,79903.59,0.0,-0.99741,0.0,0.54321]
[1778172270223,45.06,79905.87,0.0,-0.99741,0.0,0.54436]
[1778172273244,45.06,79900.68,0.0,-0.99743,0.0,0.54111]
[1778172278282,45.06,79900.17,0.0,-0.99743,0.0,0.54086]
[1778172283315,45.06,79899.87,0.0,-0.99743,0.0,0.54071]
[1778172288350,45.06,79905.24,0.0,-0.99741,0.0,0.5434]
[1778172293385,45.06,79907.52,0.0,-0.99741,0.0,0.54455]
[1778172298420,45.06,79912.25,0.0,-0.9974,0.0,0.54694]
[1778172300203,45.06,79923.28,0.0,-0.99737,0.0,0.55255]
[1778172300434,45.06,79923.28,0.0,-0.99737,0.0,0.55255]
[1778172305469,45.06,79928.81,0.0,-0.99735,0.0,0.55538]
[1778172307483,45.06,79938.24,0.0,-0.99733,0.0,0.56024]
[1778172308490,45.06,79942.09,0.0,-0.99732,0.0,0.56223]
[1778172313525,45.06,79935.92,0.0,-0.99733,0.0,0.55904]
[1778172314532,45.06,79933.13,0.0,-0.99734,0.0,0.5576]
[1778172316551,45.06,79926.32,0.0,-0.99736,0.0,0.5541]
[1778172317555,45.06,79930.81,0.0,-0.99735,0.0,0.55641]
[1778172322588,45.06,79932.2,0.0,-0.99734,0.0,0.55712]
[1778172325608,45.06,79927.15,0.0,-0.99736,0.0,0.55453]
[1778172330644,45.06,79923.99,0.0,-0.99736,0.0,0.55291]
[1778172334672,45.06,79918.46,0.0,-0.99738,0.0,0.54945]
[1778172335679,45.06,79912.41,0.0,-0.9974,0.0,0.54638]
[1778172336686,45.06,79909.39,0.0,-0.99741,0.0,0.54486]
[1778172341721,45.06,79904.87,0.0,-0.99742,0.0,0.54258]
[1778172345750,45.06,79898.4,0.0,-0.99743,0.0,0.53933]
[1778172349777,45.06,79904.84,0.0,-0.99742,0.0,0.54256]
[1778172350784,45.06,79913.61,0.0,-0.99739,0.0,0.54699]
[1778172351791,45.06,79919.84,0.0,-0.99738,0.0,0.55015]
[1778172352799,45.06,79921.86,0.0,-0.99737,0.0,0.55118]
[1778172357833,45.06,79925.19,0.0,-0.99736,0.0,0.55288]
[1778172361861,45.06,79932.4,0.0,-0.99734,0.0,0.55657]
[1778172364882,45.06,79937.5,0.0,-0.99733,0.0,0.5592]
[1778172365889,45.06,79949.0,0.0,-0.9973,0.0,0.56516]
[1778172366898,45.06,79948.35,0.0,-0.9973,0.0,0.56482]
[1778172371932,45.06,79949.5,0.0,-0.9973,0.0,0.56542]
[1778172376965,45.06,79948.41,0.0,-0.9973,0.0,0.56485]
[1778172382001,45.06,79947.39,0.0,-0.9973,0.0,0.56432]
[1778172385025,45.06,79941.85,0.0,-0.99732,0.0,0.56145]
[1778172389053,45.06,79947.37,0.0,-0.9973,0.0,0.56431]
[1778172394086,45.06,79944.12,0.0,-0.99732,0.0,0.56197]
[1778172399122,45.06,79941.42,0.0,-0.99732,0.0,0.56057]
[1778172404159,45.06,79934.34,0.0,-0.99734,0.0,0.55692]
[1778172407178,45.06,79928.58,0.0,-0.99736,0.0,0.55396]
[1778172409192,45.06,79926.23,0.0,-0.99736,0.0,0.55276]
[1778172414228,45.06,79926.67,0.0,-0.99736,0.0,0.55299]
[1778172417249,45.06,79932.17,0.0,-0.99735,0.0,0.5558]
[1778172418255,45.06,79939.92,0.0,-0.99733,0.0,0.5598]
[1778172419262,45.06,79943.35,0.0,-0.99732,0.0,0.56157]
[1778172424299,45.06,79938.02,0.0,-0.99733,0.0,0.55881]
[1778172426312,45.06,79926.03,0.0,-0.99736,0.0,0.55266]
[1778172427319,45.06,79920.31,0.0,-0.99738,0.0,0.54974]
[1778172428326,45.06,79923.47,0.0,-0.99737,0.0,0.55135]
[1778172429333,45.06,79929.62,0.0,-0.99736,0.0,0.5545]
[1778172430341,45.06,79941.82,0.0,-0.99732,0.0,0.56078]
[1778172431348,45.06,79948.9,0.0,-0.9973,0.0,0.56445]
[1778172432362,45.06,79957.95,0.0,-0.99728,0.0,0.56918]
[1778172433367,45.06,79957.36,0.0,-0.99728,0.0,0.56887]
[1778172436390,45.06,79959.8,0.0,-0.99727,0.0,0.57015]
[1778172440418,45.06,79960.43,0.0,-0.99727,0.0,0.57048]
[1778172442433,45.06,79960.51,0.0,-0.99727,0.0,0.57052]
[1778172447467,45.06,79957.73,0.0,-0.99728,0.0,0.56906]
[1778172452511,45.06,79959.88,0.0,-0.99728,0.0,0.56952]
[1778172454525,45.06,79965.06,0.0,-0.99726,0.0,0.57225]
[1778172455529,45.06,79964.52,0.0,-0.99726,0.0,0.57196]
[1778172460565,45.06,79964.64,0.0,-0.99726,0.0,0.57203]
[1778172465601,45.06,79960.07,0.0,-0.99728,0.0,0.56962]
[1778172470636,45.06,79956.95,0.0,-0.99728,0.0,0.56799]
[1778172471644,45.06,79944.54,0.0,-0.99732,0.0,0.56153]
[1778172476678,45.06,79942.04,0.0,-0.99732,0.0,0.56024]
[1778172480467,45.06,79947.3,0.0,-0.99731,0.0,0.56296]
[1778172484734,45.06,79948.69,0.0,-0.99731,0.0,0.56368]
[1778172490539,45.06,79950.01,0.0,-0.9973,0.0,0.56437]
[1778172495811,45.06,79951.22,0.0,-0.9973,0.0,0.565]
[1778172500846,45.06,79961.84,0.0,-0.99727,0.0,0.57055]
[1778172505881,45.06,79960.55,0.0,-0.99727,0.0,0.56988]
[1778172510918,45.06,79966.46,0.0,-0.99726,0.0,0.57298]
[1778172511923,45.06,79969.96,0.0,-0.99725,0.0,0.57416]
[1778172517967,45.06,79966.44,0.0,-0.99726,0.0,0.57231]
[1778172523002,45.06,79965.15,0.0,-0.99726,0.0,0.57163]
[1778172528037,45.06,79964.22,0.0,-0.99727,0.0,0.57114]
[1778172533072,45.06,79964.03,0.0,-0.99727,0.0,0.57104]
[1778172538107,45.06,79964.83,0.0,-0.99727,0.0,0.57146]
[1778172539114,45.06,79954.97,0.0,-0.99729,0.0,0.56629]
[1778172542135,45.06,79949.82,0.0,-0.99731,0.0,0.56361]
[1778172547174,45.06,79946.43,0.0,-0.99732,0.0,0.56185]
[1778172552211,45.06,79942.86,0.0,-0.99733,0.0,0.56001]
[1778172553218,45.06,79936.15,0.0,-0.99734,0.0,0.55655]
[1778172555232,45.06,79926.06,0.0,-0.99737,0.0,0.55138]
[1778172556239,45.06,79923.37,0.0,-0.99738,0.0,0.55001]
[1778172561033,45.06,79928.46,0.0,-0.99736,0.0,0.55261]
[1778172566309,45.06,79934.62,0.0,-0.99735,0.0,0.55576]
[1778172571358,45.06,79933.72,0.0,-0.99735,0.0,0.55465]
[1778172576379,45.06,79926.89,0.0,-0.99737,0.0,0.55116]
[1778172581414,45.06,79928.19,0.0,-0.99737,0.0,0.55182]
[1778172586449,45.06,79943.0,0.0,-0.99733,0.0,0.55942]
[1778172587457,45.06,79951.16,0.0,-0.99731,0.0,0.56365]
[1778172592491,45.06,79949.35,0.0,-0.99731,0.0,0.56271]
[1778172595514,45.06,79942.2,0.0,-0.99733,0.0,0.55901]
[1778172600550,45.06,79932.83,0.0,-0.99736,0.0,0.55419]
[1778172602566,45.06,79937.53,0.0,-0.99734,0.0,0.5566]
[1778172603571,45.06,79941.29,0.0,-0.99733,0.0,0.55854]
[1778172608607,45.06,79936.98,0.0,-0.99734,0.0,0.55632]
[1778172611629,45.06,79933.62,0.0,-0.99735,0.0,0.5546]
[1778172615655,45.06,79926.79,0.0,-0.99737,0.0,0.55111]
[1778172618675,45.06,79917.22,0.0,-0.9974,0.0,0.54625]
[1778172619682,45.06,79909.85,0.0,-0.99742,0.0,0.54253]
[1778172620690,45.06,79907.39,0.0,-0.99742,0.0,0.54129]
[1778172625725,45.06,79903.55,0.0,-0.99743,0.0,0.53938]
[1778172631535,45.06,79911.32,0.0,-0.99742,0.0,0.54265]
[1778172633782,45.06,79904.23,0.0,-0.99743,0.0,0.53909]
[1778172638818,45.06,79903.53,0.0,-0.99744,0.0,0.53874]
[1778172641604,45.06,79908.63,0.0,-0.99742,0.0,0.5413]
[1778172644859,45.06,79915.86,0.0,-0.9974,0.0,0.54494]
[1778172645866,45.06,79919.04,0.0,-0.9974,0.0,0.54654]
[1778172646873,45.06,79921.46,0.0,-0.99739,0.0,0.54777]
[1778172651912,45.06,79921.54,0.0,-0.99739,0.0,0.54781]
[1778172652915,45.06,79916.98,0.0,-0.9974,0.0,0.5455]
[1778172654929,45.06,79911.68,0.0,-0.99741,0.0,0.54283]
[1778172656943,45.06,79906.49,0.0,-0.99743,0.0,0.54022]
[1778172661978,45.06,79909.29,0.0,-0.99742,0.0,0.54163]
[1778172663992,45.06,79903.24,0.0,-0.99744,0.0,0.5386]
[1778172668021,45.06,79888.58,0.0,-0.99747,0.0,0.53132]
[1778172669029,45.06,79888.28,0.0,-0.99747,0.0,0.53118]
[1778172673056,45.06,79882.72,0.0,-0.99749,0.0,0.5285]
[1778172678091,45.06,79878.43,0.0,-0.9975,0.0,0.52649]
[1778172683126,45.07,79878.92,0.0,-0.9975,0.0,0.52683]
[1778172688172,45.07,79888.33,0.0,-0.99747,0.0,0.53156]
[1778172693204,45.07,79891.44,0.0,-0.99747,0.0,0.53252]
[1778172698232,45.07,79891.81,0.0,-0.99747,0.0,0.53277]
[1778172700246,45.07,79898.43,0.0,-0.99745,0.0,0.53607]
[1778172704276,45.07,79891.29,0.0,-0.99747,0.0,0.53254]
[1778172707295,45.07,79886.25,0.0,-0.99748,0.0,0.53008]
[1778172708302,45.07,79874.7,0.0,-0.99751,0.0,0.52444]
[1778172713338,45.07,79875.3,0.0,-0.99751,0.0,0.52486]
[1778172719379,45.07,79875.83,0.0,-0.99751,0.0,0.52526]
[1778172724413,45.07,79879.7,0.0,-0.99749,0.0,0.52726]
[1778172729448,45.07,79883.04,0.0,-0.99749,0.0,0.52899]
[1778172730458,45.07,79888.94,0.0,-0.99747,0.0,0.53191]
[1778172735493,45.07,79890.25,0.0,-0.99747,0.0,0.5326]
[1778172740526,45.07,79888.93,0.0,-0.99747,0.0,0.53199]
[1778172745561,45.07,79887.72,0.0,-0.99747,0.0,0.53144]
[1778172750597,45.08,79877.31,0.0,-0.9975,0.0,0.52639]
[1778172754643,45.08,79889.04,0.0,-0.99747,0.0,0.5316]
[1778172757645,45.08,79894.83,0.0,-0.99746,0.0,0.53449]
[1778172762681,45.08,79897.01,0.0,-0.99745,0.0,0.53559]
[1778172763688,45.08,79887.47,0.0,-0.99748,0.0,0.53088]
[1778172764694,45.08,79875.76,0.0,-0.99751,0.0,0.52515]
[1778172769729,45.08,79875.78,0.0,-0.9975,0.0,0.5253]
[1778172774764,45.08,79877.1,0.0,-0.9975,0.0,0.52608]
[1778172778792,45.08,79870.46,0.0,-0.99752,0.0,0.52294]
[1778172780806,45.08,79868.89,0.0,-0.99752,0.0,0.52224]
[1778172785841,45.08,79867.93,0.0,-0.99752,0.0,0.52195]
[1778172787856,45.08,79874.15,0.0,-0.99751,0.0,0.52506]
[1778172789871,45.09,79877.72,0.0,-0.9975,0.0,0.52686]
[1778172792890,45.09,79879.91,0.0,-0.99749,0.0,0.52801]
[1778172794904,45.09,79879.85,0.0,-0.99749,0.0,0.52802]
[1778172799939,45.09,79880.61,0.0,-0.99749,0.0,0.52852]
[1778172804974,45.09,79882.98,0.0,-0.99748,0.0,0.52981]
[1778172806988,45.09,79887.19,0.0,-0.99747,0.0,0.53193]
[1778172809005,45.09,79890.61,0.0,-0.99746,0.0,0.53366]
[1778172812804,45.09,79880.84,0.0,-0.99749,0.0,0.52824]
[1778172813032,45.09,79880.84,0.0,-0.99749,0.0,0.52826]
[1778172816056,45.09,79874.63,0.0,-0.9975,0.0,0.52528]
[1778172820083,45.09,79879.99,0.0,-0.99749,0.0,0.52801]
[1778172825151,45.09,79883.23,0.0,-0.99748,0.0,0.52968]
[1778172830158,45.09,79882.68,0.0,-0.99748,0.0,0.52949]
[1778172831163,45.09,79876.1,0.0,-0.9975,0.0,0.52626]
[1778172832977,45.09,79872.32,0.0,-0.99751,0.0,0.52446]
[1778172838213,45.1,79868.1,0.0,-0.99752,0.0,0.52256]
[1778172843046,45.1,79883.41,0.0,-0.99748,0.0,0.53022]
[1778172844254,45.1,79882.9,0.0,-0.99748,0.0,0.52999]
[1778172849289,45.1,79882.55,0.0,-0.99748,0.0,0.5299]
[1778172853319,45.1,79890.42,0.0,-0.99746,0.0,0.53385]
[1778172854326,45.1,79888.07,0.0,-0.99747,0.0,0.5327]
[1778172859366,45.1,79896.73,0.0,-0.99744,0.0,0.53704]
[1778172864398,45.1,79892.44,0.0,-0.99745,0.0,0.53491]
[1778172867418,45.1,79897.93,0.0,-0.99744,0.0,0.53765]
[1778172872466,45.1,79895.86,0.0,-0.99745,0.0,0.53598]
[1778172874480,45.1,79888.28,0.0,-0.99747,0.0,0.53223]
[1778172875487,45.1,79886.53,0.0,-0.99747,0.0,0.53137]
[1778172880522,45.1,79881.95,0.0,-0.99748,0.0,0.52918]
[1778172885557,45.1,79881.76,0.0,-0.99748,0.0,0.52915]
[1778172890594,45.1,79881.55,0.0,-0.99748,0.0,0.52912]
[1778172895627,45.1,79882.28,0.0,-0.99748,0.0,0.52954]
[1778172898648,45.1,79885.81,0.0,-0.99747,0.0,0.5313]
[1778172903683,45.1,79889.77,0.0,-0.99746,0.0,0.53329]
[1778172908718,45.1,79891.38,0.0,-0.99746,0.0,0.53409]
[1778172913752,45.1,79888.86,0.0,-0.99746,0.0,0.53286]
[1778172919795,45.1,79888.79,0.0,-0.99746,0.0,0.53285]
[1778172924830,45.1,79889.18,0.0,-0.99746,0.0,0.53305]
[1778172927851,45.1,79896.35,0.0,-0.99745,0.0,0.53662]
[1778172930875,45.1,79903.53,0.0,-0.99743,0.0,0.5402]
[1778172934903,45.1,79907.63,0.0,-0.99742,0.0,0.54162]
[1778172939938,45.1,79909.15,0.0,-0.99741,0.0,0.54239]
[1778172941952,45.1,79901.89,0.0,-0.99743,0.0,0.53875]
[1778172946987,45.1,79897.54,0.0,-0.99745,0.0,0.53658]
[1778172947995,45.1,79887.97,0.0,-0.99747,0.0,0.53183]
[1778172950009,45.1,79887.53,0.0,-0.99747,0.0,0.53162]
[1778172952022,45.1,79880.69,0.0,-0.99749,0.0,0.52826]
[1778172954036,45.1,79876.66,0.0,-0.9975,0.0,0.5263]
[1778172955043,45.11,79877.31,0.0,-0.9975,0.0,0.52664]
[1778172960078,45.11,79880.43,0.0,-0.99749,0.0,0.52826]
[1778172965113,45.11,79879.24,0.0,-0.99749,0.0,0.52774]
[1778172970150,45.11,79881.72,0.0,-0.99748,0.0,0.52901]
[1778172975184,45.11,79883.55,0.0,-0.99748,0.0,0.52996]
[1778172980219,45.11,79884.66,0.0,-0.99748,0.0,0.53053]
[1778172983240,45.11,79879.55,0.0,-0.99749,0.0,0.52803]
[1778172986051,45.11,79876.66,0.0,-0.9975,0.0,0.52663]
[1778172990289,45.11,79870.98,0.0,-0.99751,0.0,0.52392]
[1778172993310,45.11,79867.87,0.0,-0.99752,0.0,0.52185]
[1778172996121,45.11,79860.76,0.0,-0.99754,0.0,0.51845]
[1778172996334,45.11,79860.76,0.0,-0.99754,0.0,0.51848]
[1778173001365,45.11,79858.86,0.0,-0.99754,0.0,0.51772]
[1778173006194,45.11,79846.46,0.0,-0.99757,0.0,0.51195]
[1778173007414,45.12,79845.61,0.0,-0.99757,0.0,0.5116]
[1778173009430,45.12,79839.39,0.0,-0.99759,0.0,0.50874]
[1778173010436,45.12,79835.27,0.0,-0.9976,0.0,0.50684]
[1778173012453,45.12,79835.44,0.0,-0.9976,0.0,0.5071]
[1778173016479,45.12,79829.38,0.0,-0.99761,0.0,0.50442]
[1778173017486,45.12,79828.95,0.0,-0.99761,0.0,0.50429]
[1778173022522,45.13,79830.49,0.0,-0.99761,0.0,0.50536]
[1778173027556,45.13,79831.81,0.0,-0.9976,0.0,0.50635]
[1778173032593,45.13,79835.03,0.0,-0.99759,0.0,0.50822]
[1778173037627,45.14,79833.58,0.0,-0.99759,0.0,0.50787]
[1778173042662,45.14,79835.07,0.0,-0.99759,0.0,0.50891]
[1778173047697,45.14,79841.36,0.0,-0.99757,0.0,0.51222]
[1778173048705,45.14,79846.95,0.0,-0.99756,0.0,0.51496]
[1778173049711,45.15,79847.86,0.0,-0.99755,0.0,0.51545]
[1778173052732,45.15,79840.93,0.0,-0.99757,0.0,0.51167]
[1778173053739,45.15,79837.24,0.0,-0.99758,0.0,0.50996]
[1778173055753,45.15,79836.08,0.0,-0.99758,0.0,0.50954]
[1778173056818,45.15,79825.83,0.0,-0.99761,0.0,0.50481]
[1778173057779,45.15,79825.83,0.0,-0.99761,0.0,0.50488]
[1778173059793,45.15,79817.16,0.0,-0.99763,0.0,0.50088]
[1778173060800,45.15,79811.43,0.0,-0.99764,0.0,0.49828]
[1778173061807,45.15,79812.34,0.0,-0.99764,0.0,0.4988]
[1778173066842,45.16,79809.62,0.0,-0.99764,0.0,0.49795]
[1778173070874,45.16,79797.08,0.0,-0.99767,0.0,0.49247]
[1778173071877,45.16,79788.19,0.0,-0.99769,0.0,0.48858]
[1778173073891,45.17,79778.8,0.0,-0.99771,0.0,0.4844]
[1778173074899,45.17,79776.83,0.0,-0.99772,0.0,0.48361]
[1778173077922,45.17,79786.63,0.0,-0.99769,0.0,0.48843]
[1778173078929,45.17,79783.25,0.0,-0.9977,0.0,0.48699]
[1778173083964,45.18,79779.05,0.0,-0.99771,0.0,0.48561]
[1778173088999,45.18,79783.81,0.0,-0.99769,0.0,0.48832]
[1778173094034,45.19,79787.78,0.0,-0.99768,0.0,0.49066]
[1778173097055,45.19,79794.63,0.0,-0.99766,0.0,0.49411]
[1778173099070,45.2,79797.03,0.0,-0.99766,0.0,0.49541]
[1778173101083,45.2,79804.5,0.0,-0.99764,0.0,0.49906]
[1778173103098,45.2,79795.66,0.0,-0.99766,0.0,0.49512]
[1778173105110,45.2,79793.02,0.0,-0.99766,0.0,0.49408]
[1778173108132,45.21,79803.5,0.0,-0.99764,0.0,0.49924]
[1778173109139,45.21,79806.09,0.0,-0.99763,0.0,0.50053]
[1778173112160,45.21,79821.22,0.0,-0.9976,0.0,0.5073]
[1778173113167,45.21,79824.18,0.0,-0.99759,0.0,0.50877]
[1778173116188,45.21,79820.2,0.0,-0.9976,0.0,0.50708]
[1778173121223,45.22,79824.98,0.0,-0.99758,0.0,0.50967]
[1778173126259,45.22,79824.91,0.0,-0.99758,0.0,0.50994]
[1778173131293,45.22,79825.77,0.0,-0.99758,0.0,0.51067]
[1778173136328,45.23,79821.7,0.0,-0.99759,0.0,0.50905]
[1778173141365,45.23,79819.63,0.0,-0.99759,0.0,0.50846]
[1778173146402,45.23,79822.74,0.0,-0.99758,0.0,0.51027]
[1778173147405,45.23,79829.81,0.0,-0.99756,0.0,0.5137]
[1778173148412,45.23,79839.65,0.0,-0.99754,0.0,0.51848]
[1778173149419,45.24,79841.06,0.0,-0.99753,0.0,0.51921]
[1778173154454,45.24,79836.8,0.0,-0.99754,0.0,0.51737]
[1778173156250,45.24,79828.41,0.0,-0.99756,0.0,0.51339]
[1778173157475,45.24,79826.75,0.0,-0.99757,0.0,0.5127]
[1778173162511,45.24,79829.37,0.0,-0.99756,0.0,0.51424]
[1778173167546,45.25,79829.51,0.0,-0.99756,0.0,0.51457]
[1778173170567,45.25,79827.27,0.0,-0.99756,0.0,0.51368]
[1778173176392,45.25,79828.58,0.0,-0.99756,0.0,0.51404]
[1778173181643,45.25,79827.7,0.0,-0.99756,0.0,0.51389]
[1778173186679,45.26,79828.95,0.0,-0.99756,0.0,0.51477]
[1778173190707,45.26,79821.6,0.0,-0.99757,0.0,0.51147]
[1778173195756,45.26,79821.3,0.0,-0.99757,0.0,0.51163]
[1778173200783,45.27,79821.72,0.0,-0.99757,0.0,0.51218]
[1778173204810,45.27,79827.61,0.0,-0.99755,0.0,0.51517]
[1778173205818,45.27,79828.75,0.0,-0.99755,0.0,0.51577]
[1778173207831,45.27,79834.38,0.0,-0.99754,0.0,0.51859]
[1778173211861,45.27,79819.37,0.0,-0.99757,0.0,0.51158]
[1778173212870,45.27,79818.33,0.0,-0.99757,0.0,0.51115]
[1778173217904,45.28,79815.59,0.0,-0.99758,0.0,0.51017]
[1778173222941,45.28,79813.37,0.0,-0.99758,0.0,0.50943]
[1778173223952,45.28,79803.88,0.0,-0.99761,0.0,0.505]
[1778173224956,45.28,79800.0,0.0,-0.99762,0.0,0.50325]
[1778173229991,45.29,79802.15,0.0,-0.99761,0.0,0.50465]
[1778173234023,45.29,79807.25,0.0,-0.9976,0.0,0.50674]
[1778173239058,45.29,79810.22,0.0,-0.99759,0.0,0.50851]
[1778173242081,45.3,79813.49,0.0,-0.99758,0.0,0.51026]
[1778173247114,45.3,79814.9,0.0,-0.99757,0.0,0.51124]
[1778173252151,45.3,79813.61,0.0,-0.99758,0.0,0.51093]
[1778173256177,45.31,79819.22,0.0,-0.99756,0.0,0.51385]
[1778173258191,45.31,79825.34,0.0,-0.99754,0.0,0.51689]
[1778173260205,45.31,79826.08,0.0,-0.99754,0.0,0.51735]
[1778173265241,45.31,79823.5,0.0,-0.99755,0.0,0.51634]
[1778173270276,45.31,79820.36,0.0,-0.99755,0.0,0.51507]
[1778173272290,45.31,79813.68,0.0,-0.99757,0.0,0.51197]
[1778173273297,45.31,79809.95,0.0,-0.99758,0.0,0.51025]
[1778173275310,45.32,79810.07,0.0,-0.99758,0.0,0.51043]
[1778173276318,45.32,79816.73,0.0,-0.99756,0.0,0.51366]
[1778173277325,45.32,79817.41,0.0,-0.99756,0.0,0.5141]
[1778173278332,45.32,79823.66,0.0,-0.99754,0.0,0.51714]
[1778173283367,45.32,79827.24,0.0,-0.99753,0.0,0.51903]
[1778173286390,45.32,79832.82,0.0,-0.99752,0.0,0.52186]
[1778173288405,45.32,79833.43,0.0,-0.99752,0.0,0.52223]
[1778173293437,45.32,79832.24,0.0,-0.99752,0.0,0.52122]
[1778173295451,45.32,79825.69,0.0,-0.99754,0.0,0.51813]
[1778173297465,45.33,79826.49,0.0,-0.99753,0.0,0.51861]
[1778173301495,45.33,79821.04,0.0,-0.99755,0.0,0.51622]
[1778173303507,45.33,79827.01,0.0,-0.99753,0.0,0.51915]
[1778173304521,45.33,79831.48,0.0,-0.99752,0.0,0.5214]
[1778173306528,45.33,79830.48,0.0,-0.99752,0.0,0.521]
[1778173311563,45.33,79831.1,0.0,-0.99752,0.0,0.52151]
[1778173316598,45.34,79832.1,0.0,-0.99752,0.0,0.52219]
[1778173321633,45.34,79831.36,0.0,-0.99752,0.0,0.52202]
[1778173324654,45.34,79819.21,0.0,-0.99755,0.0,0.51627]
[1778173325661,45.34,79812.39,0.0,-0.99756,0.0,0.51305]
[1778173327457,45.34,79808.87,0.0,-0.99757,0.0,0.51143]
[1778173328682,45.34,79803.66,0.0,-0.99758,0.0,0.50908]
[1778173329689,45.34,79809.95,0.0,-0.99757,0.0,0.51213]
[1778173330696,45.34,79808.3,0.0,-0.99757,0.0,0.5114]
[1778173335732,45.35,79807.51,0.0,-0.99757,0.0,0.51132]
[1778173340766,45.35,79804.48,0.0,-0.99758,0.0,0.51018]
[1778173343787,45.35,79812.85,0.0,-0.99756,0.0,0.51435]
[1778173344794,45.35,79818.13,0.0,-0.99754,0.0,0.51693]
[1778173345802,45.35,79819.13,0.0,-0.99754,0.0,0.51746]
[1778173350836,45.35,79815.52,0.0,-0.99755,0.0,0.51597]
[1778173354865,45.36,79809.53,0.0,-0.99757,0.0,0.51269]
[1778173359899,45.36,79815.35,0.0,-0.99755,0.0,0.51575]
[1778173361913,45.36,79818.53,0.0,-0.99754,0.0,0.51737]
[1778173364934,45.36,79827.15,0.0,-0.99752,0.0,0.52168]
[1778173365942,45.36,79837.83,0.0,-0.99749,0.0,0.52693]
[1778173366955,45.36,79844.3,0.0,-0.99747,0.0,0.5301]
[1778173367959,45.36,79872.71,0.0,-0.9974,0.0,0.54425]
[1778173368969,45.36,79872.71,0.0,-0.9974,0.0,0.54425]
[1778173369973,45.36,79889.76,0.0,-0.99736,0.0,0.55286]
[1778173371986,45.36,79893.75,0.0,-0.99735,0.0,0.5549]
[1778173372994,45.36,79886.93,0.0,-0.99736,0.0,0.55142]
[1778173374001,45.36,79881.2,0.0,-0.99738,0.0,0.54852]
[1778173375010,45.36,79880.31,0.0,-0.99738,0.0,0.54807]
[1778173378029,45.36,79885.41,0.0,-0.99737,0.0,0.55065]
[1778173380046,45.36,79879.39,0.0,-0.99738,0.0,0.54761]
[1778173385090,45.36,79873.4,0.0,-0.9974,0.0,0.54459]
[1778173390119,45.36,79876.39,0.0,-0.99739,0.0,0.5461]
[1778173394147,45.36,79863.72,0.0,-0.99742,0.0,0.53975]
[1778173395156,45.36,79854.11,0.0,-0.99745,0.0,0.53498]
[1778173396161,45.36,79854.84,0.0,-0.99745,0.0,0.53535]
[1778173401196,45.36,79857.13,0.0,-0.99744,0.0,0.53654]
[1778173406231,45.36,79860.35,0.0,-0.99743,0.0,0.53817]
[1778173411266,45.36,79861.4,0.0,-0.99743,0.0,0.53807]
[1778173417308,45.36,79860.38,0.0,-0.99744,0.0,0.53758]
[1778173422343,45.37,79868.35,0.0,-0.99741,0.0,0.54157]
[1778173423351,45.37,79871.41,0.0,-0.99741,0.0,0.5431]
[1778173428386,45.37,79873.93,0.0,-0.9974,0.0,0.54437]
[1778173433422,45.37,79879.64,0.0,-0.99739,0.0,0.54724]
[1778173436443,45.37,79885.4,0.0,-0.99737,0.0,0.55015]
[1778173441482,45.37,79889.71,0.0,-0.99736,0.0,0.55234]
[1778173446515,45.37,79890.43,0.0,-0.99736,0.0,0.55271]
[1778173451550,45.37,79889.9,0.0,-0.99736,0.0,0.55244]
[1778173453564,45.37,79881.99,0.0,-0.99738,0.0,0.54843]
[1778173458609,45.37,79885.48,0.0,-0.99737,0.0,0.55019]
[1778173463645,45.37,79882.43,0.0,-0.99738,0.0,0.54865]
[1778173465660,45.37,79880.64,0.0,-0.99738,0.0,0.54775]
[1778173470695,45.37,79880.39,0.0,-0.99738,0.0,0.54762]
[1778173472709,45.37,79875.08,0.0,-0.9974,0.0,0.5443]
[1778173473716,45.37,79867.61,0.0,-0.99742,0.0,0.54056]
[1778173474723,45.37,79867.7,0.0,-0.99742,0.0,0.54061]
[1778173479759,45.37,79867.72,0.0,-0.99742,0.0,0.54062]
[1778173480765,45.37,79857.83,0.0,-0.99744,0.0,0.5357]
[1778173481773,45.37,79857.41,0.0,-0.99745,0.0,0.5355]
[1778173486810,45.37,79855.38,0.0,-0.99745,0.0,0.53454]
[1778173491843,45.37,79856.64,0.0,-0.99745,0.0,0.53522]
[1778173496879,45.37,79858.37,0.0,-0.99744,0.0,0.53612]
[1778173500906,45.37,79864.19,0.0,-0.99743,0.0,0.53904]
[1778173501913,45.37,79864.53,0.0,-0.99743,0.0,0.53921]
[1778173502925,45.37,79858.91,0.0,-0.99744,0.0,0.53642]
[1778173503934,45.37,79857.14,0.0,-0.99745,0.0,0.53555]
[1778173508733,45.37,79873.1,0.0,-0.9974,0.0,0.54353]
[1778173511994,45.37,79879.24,0.0,-0.99739,0.0,0.54662]
[1778173514007,45.37,79887.29,0.0,-0.99737,0.0,0.55069]
[1778173515020,45.37,79886.97,0.0,-0.99737,0.0,0.55053]
[1778173520050,45.37,79886.57,0.0,-0.99737,0.0,0.55032]
[1778173524077,45.37,79881.08,0.0,-0.99738,0.0,0.54755]
[1778173526092,45.37,79878.64,0.0,-0.99739,0.0,0.54632]
[1778173530120,45.37,79870.31,0.0,-0.99741,0.0,0.54213]
[1778173534147,45.37,79867.74,0.0,-0.99742,0.0,0.54021]
[1778173536161,45.37,79855.99,0.0,-0.99745,0.0,0.53438]
[1778173537168,45.37,79850.36,0.0,-0.99747,0.0,0.53161]
[1778173538175,45.37,79844.3,0.0,-0.99748,0.0,0.52865]
[1778173539183,45.37,79840.11,0.0,-0.99749,0.0,0.52662]
[1778173542203,45.37,79838.14,0.0,-0.9975,0.0,0.52574]
[1778173547238,45.37,79837.92,0.0,-0.9975,0.0,0.52576]
[1778173552273,45.37,79838.96,0.0,-0.99749,0.0,0.52638]
[1778173557309,45.37,79839.21,0.0,-0.99749,0.0,0.52661]
[1778173560329,45.37,79844.61,0.0,-0.99748,0.0,0.52931]
[1778173562346,45.37,79853.78,0.0,-0.99745,0.0,0.53386]
[1778173563352,45.37,79858.38,0.0,-0.99744,0.0,0.53614]
[1778173566371,45.37,79861.89,0.0,-0.99743,0.0,0.53789]
[1778173571410,45.37,79867.57,0.0,-0.99742,0.0,0.54072]
[1778173572413,45.37,79870.83,0.0,-0.99741,0.0,0.54235]
[1778173577448,45.37,79872.46,0.0,-0.99741,0.0,0.54317]
[1778173582483,45.37,79875.74,0.0,-0.9974,0.0,0.54481]
[1778173584506,45.37,79883.3,0.0,-0.99738,0.0,0.54862]
[1778173588533,45.37,79891.39,0.0,-0.99736,0.0,0.55272]
[1778173593568,45.37,79896.67,0.0,-0.99734,0.0,0.55476]
[1778173598607,45.37,79902.82,0.0,-0.99733,0.0,0.55791]
[1778173603638,45.37,79903.25,0.0,-0.99733,0.0,0.55813]
[1778173609682,45.37,79910.85,0.0,-0.99731,0.0,0.56204]
[1778173614718,45.37,79913.94,0.0,-0.9973,0.0,0.56364]
[1778173619754,45.37,79913.35,0.0,-0.9973,0.0,0.56333]
[1778173622774,45.37,79925.13,0.0,-0.99727,0.0,0.56946]
[1778173623787,45.37,79927.13,0.0,-0.99726,0.0,0.5705]
[1778173625801,45.37,79933.39,0.0,-0.99725,0.0,0.57378]
[1778173630838,45.37,79929.88,0.0,-0.99725,0.0,0.57194]
[1778173635872,45.37,79935.81,0.0,-0.99724,0.0,0.57505]
[1778173637886,45.37,79943.09,0.0,-0.99722,0.0,0.5789]
[1778173639905,45.37,79949.97,0.0,-0.9972,0.0,0.58255]
[1778173644936,45.37,79948.98,0.0,-0.9972,0.0,0.58202]
[1778173646950,45.37,79942.53,0.0,-0.99722,0.0,0.5786]
[1778173648963,45.37,79933.02,0.0,-0.99725,0.0,0.57359]
[1778173649970,45.37,79932.75,0.0,-0.99725,0.0,0.57345]
[1778173655011,45.37,79936.08,0.0,-0.99724,0.0,0.57453]
[1778173656017,45.37,79930.58,0.0,-0.99726,0.0,0.57164]
[1778173658037,45.37,79926.91,0.0,-0.99727,0.0,0.56972]
[1778173663066,45.37,79926.74,0.0,-0.99727,0.0,0.56963]
[1778173668103,45.37,79925.94,0.0,-0.99727,0.0,0.56921]
[1778173673137,45.37,79926.52,0.0,-0.99727,0.0,0.56951]
[1778173675153,45.37,79919.32,0.0,-0.99729,0.0,0.56577]
[1778173677165,45.37,79917.95,0.0,-0.99729,0.0,0.56506]
[1778173682201,45.37,79921.98,0.0,-0.99728,0.0,0.56715]
[1778173687235,45.37,79923.6,0.0,-0.99728,0.0,0.56799]
[1778173692274,45.37,79932.29,0.0,-0.99725,0.0,0.57253]
[1778173693277,45.37,79936.07,0.0,-0.99724,0.0,0.57452]
[1778173698312,45.37,79935.81,0.0,-0.99724,0.0,0.57438]
[1778173701332,45.37,79942.03,0.0,-0.99722,0.0,0.57766]
[1778173706368,45.37,79945.63,0.0,-0.99721,0.0,0.57957]
[1778173711403,45.37,79947.93,0.0,-0.99721,0.0,0.58011]
[1778173716438,45.37,79950.12,0.0,-0.99721,0.0,0.58128]
[1778173721475,45.37,79949.29,0.0,-0.99721,0.0,0.58083]
[1778173726509,45.37,79946.42,0.0,-0.99722,0.0,0.57931]
[1778173731545,45.37,79952.76,0.0,-0.9972,0.0,0.58268]
[1778173733559,45.37,79959.25,0.0,-0.99718,0.0,0.58614]
[1778173735575,45.37,79964.37,0.0,-0.99716,0.0,0.58889]
[1778173740608,45.37,79962.47,0.0,-0.99717,0.0,0.58787]
[1778173745644,45.37,79962.4,0.0,-0.99717,0.0,0.58783]
[1778173748665,45.37,79957.2,0.0,-0.99719,0.0,0.58505]
[1778173749672,45.37,79947.63,0.0,-0.99721,0.0,0.57995]
[1778173754707,45.37,79944.54,0.0,-0.99722,0.0,0.57832]
[1778173760748,45.37,79938.78,0.0,-0.99724,0.0,0.57528]
[1778173764782,45.37,79928.33,0.0,-0.99727,0.0,0.56979]
[1778173769818,45.37,79924.44,0.0,-0.99728,0.0,0.56776]
[1778173772840,45.37,79911.85,0.0,-0.99731,0.0,0.56058]
[1778173777875,45.37,79906.64,0.0,-0.99733,0.0,0.5579]
[1778173779889,45.37,79901.89,0.0,-0.99734,0.0,0.55547]
[1778173784924,45.37,79896.06,0.0,-0.99736,0.0,0.5525]
[1778173785931,45.37,79889.46,0.0,-0.99737,0.0,0.54915]
[1778173786938,45.37,79883.57,0.0,-0.99739,0.0,0.54617]
[1778173787945,45.37,79879.55,0.0,-0.9974,0.0,0.54415]
[1778173789959,45.37,79869.39,0.0,-0.99743,0.0,0.53907]
[1778173790968,45.37,79864.8,0.0,-0.99744,0.0,0.53679]
[1778173796003,45.37,79868.28,0.0,-0.99743,0.0,0.53855]
[1778173798018,45.37,79873.29,0.0,-0.99742,0.0,0.54106]
[1778173803053,45.37,79871.47,0.0,-0.99742,0.0,0.54015]
[1778173807081,45.37,79878.33,0.0,-0.9974,0.0,0.54358]
[1778173812118,45.37,79879.09,0.0,-0.9974,0.0,0.54396]
[1778173815141,45.37,79886.33,0.0,-0.99738,0.0,0.54761]
[1778173818162,45.37,79887.97,0.0,-0.99738,0.0,0.54844]
[1778173823195,45.37,79887.5,0.0,-0.99738,0.0,0.5482]
[1778173828231,45.37,79888.81,0.0,-0.99737,0.0,0.54886]
[1778173831016,45.37,79877.95,0.0,-0.99741,0.0,0.54275]
[1778173832260,45.37,79871.49,0.0,-0.99742,0.0,0.53952]
[1778173833267,45.37,79868.05,0.0,-0.99743,0.0,0.53781]
[1778173836288,45.37,79864.38,0.0,-0.99744,0.0,0.53601]
[1778173841323,45.37,79869.08,0.0,-0.99743,0.0,0.53838]
[1778173846357,45.38,79869.99,0.0,-0.99743,0.0,0.53885]
[1778173851396,45.38,79870.45,0.0,-0.99743,0.0,0.5391]
[1778173858444,45.38,79870.18,0.0,-0.99743,0.0,0.53899]
[1778173859449,45.38,79864.58,0.0,-0.99744,0.0,0.53621]
[1778173861230,45.38,79857.26,0.0,-0.99746,0.0,0.53261]
[1778173862471,45.38,79848.61,0.0,-0.99748,0.0,0.5284]
[1778173864489,45.38,79843.14,0.0,-0.99749,0.0,0.52575]
[1778173866499,45.38,79851.06,0.0,-0.99747,0.0,0.5297]
[1778173869530,45.38,79864.82,0.0,-0.99744,0.0,0.53652]
[1778173870528,45.38,79867.64,0.0,-0.99743,0.0,0.53793]
[1778173872541,45.38,79872.31,0.0,-0.99742,0.0,0.54026]
[1778173877577,45.38,79868.96,0.0,-0.99743,0.0,0.53859]
[1778173879591,45.38,79860.7,0.0,-0.99745,0.0,0.53451]
[1778173884627,45.38,79864.22,0.0,-0.99744,0.0,0.53631]
[1778173889662,45.38,79863.5,0.0,-0.99744,0.0,0.536]
[1778173892685,45.38,79857.53,0.0,-0.99746,0.0,0.53245]
[1778173897721,45.38,79860.68,0.0,-0.99745,0.0,0.53407]
[1778173902756,45.38,79863.16,0.0,-0.99744,0.0,0.53536]
[1778173907791,45.38,79866.69,0.0,-0.99743,0.0,0.53716]
[1778173912825,45.38,79867.15,0.0,-0.99743,0.0,0.53743]
[1778173914839,45.38,79875.35,0.0,-0.99741,0.0,0.54152]
[1778173918867,45.38,79882.08,0.0,-0.99739,0.0,0.54489]
[1778173923903,45.38,79887.72,0.0,-0.99738,0.0,0.54774]
[1778173928944,45.38,79884.93,0.0,-0.99739,0.0,0.54633]
[1778173933975,45.38,79884.02,0.0,-0.99739,0.0,0.54587]
[1778173936996,45.38,79890.36,0.0,-0.99737,0.0,0.54907]
[1778173940021,45.38,79897.97,0.0,-0.99735,0.0,0.55293]
[1778173945056,45.38,79895.73,0.0,-0.99736,0.0,0.55179]
[1778173950092,45.38,79893.08,0.0,-0.99737,0.0,0.55045]
[1778173955126,45.38,79882.62,0.0,-0.9974,0.0,0.54452]
[1778173956138,45.38,79881.7,0.0,-0.9974,0.0,0.54406]
[1778173958151,45.38,79874.79,0.0,-0.99742,0.0,0.5406]
[1778173959155,45.38,79866.77,0.0,-0.99744,0.0,0.53661]
[1778173960162,45.38,79866.31,0.0,-0.99744,0.0,0.53638]
[1778173964199,45.38,79872.17,0.0,-0.99742,0.0,0.5393]
[1778173969233,45.38,79869.95,0.0,-0.99743,0.0,0.5382]
[1778173974270,45.38,79869.48,0.0,-0.99743,0.0,0.53797]
[1778173979303,45.38,79867.01,0.0,-0.99744,0.0,0.53676]
[1778173984338,45.38,79870.85,0.0,-0.99743,0.0,0.53868]
[1778173988366,45.38,79871.94,0.0,-0.99742,0.0,0.53922]
[1778173993401,45.38,79870.38,0.0,-0.99743,0.0,0.53845]
[1778173998437,45.38,79877.9,0.0,-0.99741,0.0,0.5422]
[1778174000226,45.38,79886.34,0.0,-0.99739,0.0,0.54644]
[1778174002464,45.38,79897.15,0.0,-0.99736,0.0,0.55191]
[1778174003472,45.38,79898.17,0.0,-0.99735,0.0,0.55243]
[1778174008506,45.38,79897.18,0.0,-0.99736,0.0,0.55193]
[1778174012537,45.38,79891.76,0.0,-0.99737,0.0,0.54853]
[1778174017569,45.38,79886.17,0.0,-0.99739,0.0,0.54571]
[1778174022603,45.38,79887.37,0.0,-0.99739,0.0,0.54631]
[1778174027641,45.38,79882.17,0.0,-0.9974,0.0,0.5437]
[1778174029653,45.38,79872.7,0.0,-0.99742,0.0,0.53896]
[1778174030660,45.38,79873.94,0.0,-0.99742,0.0,0.53958]
[1778174035695,45.38,79876.13,0.0,-0.99742,0.0,0.54067]
[1778174040730,45.38,79877.37,0.0,-0.99741,0.0,0.54129]
[1778174044758,45.38,79882.82,0.0,-0.9974,0.0,0.54402]
[1778174049793,45.38,79883.89,0.0,-0.9974,0.0,0.54456]
[1778174054829,45.38,79884.44,0.0,-0.99739,0.0,0.54484]
[1778174059865,45.38,79884.94,0.0,-0.99739,0.0,0.54509]
[1778174064900,45.38,79884.76,0.0,-0.99739,0.0,0.545]
[1778174067922,45.38,79879.42,0.0,-0.99741,0.0,0.54232]
[1778174071949,45.38,79886.63,0.0,-0.99739,0.0,0.54529]
[1778174076984,45.38,79886.58,0.0,-0.99739,0.0,0.54527]
[1778174082019,45.38,79888.7,0.0,-0.99739,0.0,0.54634]
[1778174087057,45.38,79887.49,0.0,-0.99739,0.0,0.54573]
[1778174092092,45.38,79891.96,0.0,-0.99738,0.0,0.54798]
[1778174097127,45.38,79893.24,0.0,-0.99737,0.0,0.54863]
[1778174102162,45.38,79887.16,0.0,-0.99739,0.0,0.54556]
[1778174106189,45.38,79881.89,0.0,-0.9974,0.0,0.54291]
[1778174110237,45.38,79876.78,0.0,-0.99742,0.0,0.54036]
[1778174111231,45.38,79869.0,0.0,-0.99744,0.0,0.53648]
[1778174112238,45.38,79860.01,0.0,-0.99746,0.0,0.53205]
[1778174117273,45.38,79859.87,0.0,-0.99746,0.0,0.53203]
[1778174122308,45.38,79862.44,0.0,-0.99745,0.0,0.53334]
[1778174127347,45.38,79862.25,0.0,-0.99745,0.0,0.53327]
[1778174132382,45.38,79853.16,0.0,-0.99748,0.0,0.52821]
[1778174133389,45.38,79848.87,0.0,-0.99749,0.0,0.52613]
[1778174134396,45.38,79849.58,0.0,-0.99749,0.0,0.5265]
[1778174137417,45.39,79857.46,0.0,-0.99747,0.0,0.53041]
[1778174139429,45.39,79866.83,0.0,-0.99744,0.0,0.53506]
[1778174140441,45.39,79874.28,0.0,-0.99743,0.0,0.53876]
[1778174141448,45.39,79877.07,0.0,-0.99742,0.0,0.54015]
[1778174142455,45.39,79883.65,0.0,-0.9974,0.0,0.54345]
[1778174143462,45.39,79885.9,0.0,-0.99739,0.0,0.54458]
[1778174146482,45.39,79890.74,0.0,-0.99738,0.0,0.54701]
[1778174151522,45.39,79892.86,0.0,-0.99738,0.0,0.54808]
[1778174157564,45.39,79892.04,0.0,-0.99738,0.0,0.54767]
[1778174162599,45.39,79890.6,0.0,-0.99738,0.0,0.54694]
[1778174165621,45.39,79883.04,0.0,-0.9974,0.0,0.54314]
[1778174166632,45.39,79877.96,0.0,-0.99742,0.0,0.5406]
[1778174167635,45.39,79880.57,0.0,-0.99741,0.0,0.5419]
[1778174171432,45.39,79872.66,0.0,-0.99743,0.0,0.53796]
[1778174172671,45.39,79878.0,0.0,-0.99742,0.0,0.54062]
[1778174173678,45.39,79880.32,0.0,-0.99741,0.0,0.54178]
[1778174178713,45.39,79880.71,0.0,-0.99741,0.0,0.54197]
[1778174183751,45.39,79875.98,0.0,-0.99742,0.0,0.53961]
[1778174188785,45.39,79878.64,0.0,-0.99741,0.0,0.54094]
[1778174193821,45.39,79880.64,0.0,-0.99741,0.0,0.5413]
[1778174198858,45.39,79866.17,0.0,-0.99745,0.0,0.5341]
[1778174199865,45.39,79857.06,0.0,-0.99747,0.0,0.52964]
[1778174200871,45.39,79851.53,0.0,-0.99749,0.0,0.52695]
[1778174201878,45.39,79845.3,0.0,-0.9975,0.0,0.52395]
[1778174206913,45.39,79845.59,0.0,-0.9975,0.0,0.52417]
[1778174209934,45.39,79854.64,0.0,-0.99748,0.0,0.52866]
[1778174214969,45.39,79853.51,0.0,-0.99748,0.0,0.52821]
[1778174220016,45.39,79853.73,0.0,-0.99748,0.0,0.52842]
[1778174222018,45.39,79844.69,0.0,-0.9975,0.0,0.52406]
[1778174223025,45.39,79839.61,0.0,-0.99751,0.0,0.52162]
[1778174226045,45.39,79833.91,0.0,-0.99753,0.0,0.51897]
[1778174230078,45.39,79829.03,0.0,-0.99754,0.0,0.51677]
[1778174235112,45.4,79827.51,0.0,-0.99754,0.0,0.51625]
[1778174240147,45.4,79833.03,0.0,-0.99753,0.0,0.51912]
[1778174245182,45.4,79834.21,0.0,-0.99752,0.0,0.51989]
[1778174250217,45.4,79836.51,0.0,-0.99752,0.0,0.5212]
[1778174251224,45.4,79821.65,0.0,-0.99756,0.0,0.51349]
[1778174252231,45.4,79814.81,0.0,-0.99757,0.0,0.5103]
[1778174253238,45.4,79809.77,0.0,-0.99758,0.0,0.50791]
[1778174257267,45.41,79817.63,0.0,-0.99756,0.0,0.51178]
[1778174259283,45.41,79811.8,0.0,-0.99758,0.0,0.50907]
[1778174264320,45.41,79814.41,0.0,-0.99757,0.0,0.51031]
[1778174269354,45.41,79811.44,0.0,-0.99758,0.0,0.5089]
[1778174274390,45.41,79812.1,0.0,-0.99758,0.0,0.50922]
[1778174277411,45.41,79806.67,0.0,-0.99759,0.0,0.50665]
[1778174282446,45.41,79805.37,0.0,-0.99759,0.0,0.50636]
[1778174287481,45.41,79805.04,0.0,-0.99759,0.0,0.50621]
[1778174292516,45.41,79808.56,0.0,-0.99759,0.0,0.50787]
[1778174295538,45.41,79811.81,0.0,-0.99758,0.0,0.50947]
[1778174300573,45.41,79806.54,0.0,-0.99759,0.0,0.50728]
[1778174305609,45.42,79810.36,0.0,-0.99758,0.0,0.50922]
[1778174310646,45.42,79808.46,0.0,-0.99758,0.0,0.50844]
[1778174312658,45.42,79798.21,0.0,-0.99761,0.0,0.503]
[1778174313667,45.42,79798.86,0.0,-0.99761,0.0,0.50338]
[1778174315753,45.42,79790.25,0.0,-0.99763,0.0,0.49936]
[1778174316755,45.42,79790.21,0.0,-0.99763,0.0,0.49934]
[1778174320783,45.42,79783.49,0.0,-0.99765,0.0,0.49621]
[1778174325818,45.42,79778.77,0.0,-0.99766,0.0,0.49403]
[1778174330855,45.42,79778.23,0.0,-0.99766,0.0,0.49378]
[1778174332578,45.42,79770.47,0.0,-0.99768,0.0,0.49029]
[1778174334883,45.42,79767.08,0.0,-0.99768,0.0,0.48874]
[1778174338909,45.42,79757.75,0.0,-0.99771,0.0,0.48449]
[1778174339916,45.42,79752.51,0.0,-0.99772,0.0,0.48211]
[1778174340934,45.42,79747.42,0.0,-0.99773,0.0,0.47981]
[1778174342650,45.42,79734.06,0.0,-0.99776,0.0,0.47394]
[1778174342937,45.42,79734.06,0.0,-0.99776,0.0,0.47394]
[1778174346965,45.42,79739.25,0.0,-0.99775,0.0,0.47639]
[1778174348979,45.42,79748.53,0.0,-0.99773,0.0,0.48056]
[1778174350996,45.42,79745.43,0.0,-0.99773,0.0,0.47916]
[1778174356033,45.43,79746.59,0.0,-0.99773,0.0,0.48017]
[1778174361063,45.43,79749.47,0.0,-0.99772,0.0,0.48184]
[1778174366098,45.44,79751.1,0.0,-0.99771,0.0,0.48294]
[1778174371134,45.44,79753.22,0.0,-0.99771,0.0,0.48331]
[1778174372142,45.44,79758.34,0.0,-0.9977,0.0,0.48575]
[1778174373149,45.44,79763.67,0.0,-0.99769,0.0,0.4883]
[1778174378184,45.44,79764.12,0.0,-0.99768,0.0,0.48895]
[1778174383219,45.45,79762.15,0.0,-0.99768,0.0,0.4886]
[1778174388255,45.45,79763.38,0.0,-0.99768,0.0,0.48949]
[1778174393289,45.45,79764.55,0.0,-0.99768,0.0,0.49003]
[1778174398325,45.45,79761.51,0.0,-0.99768,0.0,0.48864]
[1778174403360,45.45,79756.02,0.0,-0.9977,0.0,0.48613]
[1778174408396,45.45,79754.36,0.0,-0.9977,0.0,0.48538]
[1778174413431,45.45,79749.18,0.0,-0.99771,0.0,0.48303]
[1778174418467,45.45,79751.72,0.0,-0.99771,0.0,0.48418]
[1778174420481,45.45,79758.19,0.0,-0.99769,0.0,0.48712]
[1778174425516,45.46,79762.11,0.0,-0.99768,0.0,0.48912]
[1778174430550,45.46,79764.69,0.0,-0.99767,0.0,0.49061]
[1778174435585,45.46,79763.29,0.0,-0.99768,0.0,0.48948]
[1778174440620,45.46,79764.07,0.0,-0.99768,0.0,0.48984]
[1778174445657,45.46,79762.53,0.0,-0.99768,0.0,0.48913]
[1778174450691,45.46,79759.54,0.0,-0.99769,0.0,0.48777]
[1778174455725,45.46,79759.25,0.0,-0.99769,0.0,0.48763]
[1778174460760,45.46,79758.75,0.0,-0.99769,0.0,0.48741]
[1778174465797,45.46,79764.21,0.0,-0.99768,0.0,0.4899]
[1778174466803,45.46,79767.31,0.0,-0.99767,0.0,0.49132]
[1778174468816,45.46,79770.86,0.0,-0.99766,0.0,0.49305]
[1778174470830,45.46,79761.62,0.0,-0.99768,0.0,0.48881]
[1778174471837,45.46,79761.64,0.0,-0.99768,0.0,0.48882]
[1778174476873,45.46,79758.16,0.0,-0.99769,0.0,0.48723]
[1778174481913,45.46,79758.36,0.0,-0.99769,0.0,0.48732]
[1778174486947,45.46,79759.48,0.0,-0.99769,0.0,0.48783]
[1778174491985,45.46,79771.31,0.0,-0.99766,0.0,0.49276]
[1778174496016,45.47,79784.11,0.0,-0.99763,0.0,0.49905]
[1778174498040,45.47,79789.3,0.0,-0.99762,0.0,0.50156]
[1778174500055,45.47,79783.04,0.0,-0.99763,0.0,0.4988]
[1778174505091,45.47,79779.72,0.0,-0.99764,0.0,0.49743]
[1778174510125,45.47,79779.5,0.0,-0.99764,0.0,0.49733]
[1778174514153,45.47,79784.22,0.0,-0.99763,0.0,0.4997]
[1778174519188,45.48,79785.29,0.0,-0.99762,0.0,0.5006]
[1778174521202,45.48,79791.5,0.0,-0.99761,0.0,0.50358]
[1778174523931,45.48,79811.96,0.0,-0.99755,0.0,0.51345]
[1778174525230,45.48,79818.13,0.0,-0.99754,0.0,0.5164]
[1778174526236,45.48,79829.97,0.0,-0.99751,0.0,0.52219]
[1778174528251,45.48,79824.69,0.0,-0.99752,0.0,0.51964]
[1778174529258,45.48,79820.09,0.0,-0.99753,0.0,0.51751]
[1778174534293,45.48,79817.1,0.0,-0.99754,0.0,0.51621]
[1778174539328,45.48,79817.35,0.0,-0.99754,0.0,0.51633]
[1778174541343,45.48,79822.79,0.0,-0.99753,0.0,0.51895]
[1778174546377,45.48,79818.24,0.0,-0.99754,0.0,0.51676]
[1778174548391,45.48,79810.75,0.0,-0.99756,0.0,0.51318]
[1778174553429,45.48,79810.26,0.0,-0.99756,0.0,0.51233]
[1778174558463,45.48,79810.26,0.0,-0.99756,0.0,0.51233]
[1778174563498,45.48,79818.45,0.0,-0.99754,0.0,0.51624]
[1778174564505,45.48,79820.59,0.0,-0.99753,0.0,0.51727]
[1778174568533,45.48,79824.63,0.0,-0.99752,0.0,0.51921]
[1778174573568,45.49,79825.25,0.0,-0.99752,0.0,0.51974]
[1778174578603,45.49,79830.79,0.0,-0.99751,0.0,0.52255]
[1778174579610,45.49,79837.13,0.0,-0.99749,0.0,0.52566]
[1778174580617,45.49,79841.7,0.0,-0.99748,0.0,0.52793]
[1778174584647,45.49,79852.97,0.0,-0.99745,0.0,0.53352]
[1778174585654,45.49,79854.65,0.0,-0.99745,0.0,0.53436]
[1778174586662,45.49,79863.11,0.0,-0.99742,0.0,0.53856]
[1778174587670,45.49,79875.2,0.0,-0.99739,0.0,0.5446]
[1778174588679,45.49,79887.15,0.0,-0.99736,0.0,0.55063]
[1778174593712,45.49,79886.07,0.0,-0.99736,0.0,0.55008]
[1778174598746,45.49,79885.21,0.0,-0.99737,0.0,0.54964]
[1778174603784,45.49,79882.43,0.0,-0.99737,0.0,0.54824]
[1778174608824,45.49,79871.84,0.0,-0.9974,0.0,0.54291]
[1778174609830,45.49,79870.26,0.0,-0.9974,0.0,0.54212]
[1778174613858,45.49,79862.2,0.0,-0.99743,0.0,0.53747]
[1778174615872,45.49,79860.62,0.0,-0.99743,0.0,0.53668]
[1778174620907,45.49,79864.68,0.0,-0.99742,0.0,0.53872]
[1778174622921,45.49,79865.4,0.0,-0.99742,0.0,0.53908]
[1778174627956,45.49,79863.32,0.0,-0.99743,0.0,0.53805]
[1778174632991,45.49,79865.75,0.0,-0.99742,0.0,0.53926]
[1778174638032,45.49,79866.73,0.0,-0.99742,0.0,0.53975]
[1778174643070,45.49,79868.32,0.0,-0.99741,0.0,0.54054]
[1778174648104,45.49,79875.73,0.0,-0.99739,0.0,0.54425]
[1778174649112,45.49,79880.77,0.0,-0.99738,0.0,0.54678]
[1778174650117,45.49,79881.86,0.0,-0.99738,0.0,0.54733]
[1778174653138,45.49,79871.7,0.0,-0.9974,0.0,0.54223]
[1778174654145,45.49,79870.08,0.0,-0.99741,0.0,0.54142]
[1778174658173,45.49,79875.83,0.0,-0.99739,0.0,0.5443]
[1778174660187,45.49,79879.19,0.0,-0.99738,0.0,0.54598]
[1778174664215,45.49,79872.79,0.0,-0.9974,0.0,0.54277]
[1778174669250,45.49,79872.93,0.0,-0.9974,0.0,0.54284]
[1778174672271,45.49,79878.11,0.0,-0.99739,0.0,0.54479]
[1778174677306,45.49,79873.07,0.0,-0.9974,0.0,0.54227]
[1778174682342,45.49,79877.18,0.0,-0.99739,0.0,0.54433]
[1778174684357,45.49,79885.11,0.0,-0.99737,0.0,0.54832]
[1778174686093,45.49,79891.62,0.0,-0.99735,0.0,0.55162]
[1778174691407,45.49,79894.99,0.0,-0.99735,0.0,0.55333]
[1778174696442,45.49,79896.82,0.0,-0.99734,0.0,0.55426]
[1778174699463,45.49,79889.69,0.0,-0.99736,0.0,0.55064]
[1778174704498,45.49,79887.17,0.0,-0.99737,0.0,0.54936]
[1778174709538,45.49,79888.35,0.0,-0.99736,0.0,0.54996]
[1778174711548,45.49,79897.36,0.0,-0.99734,0.0,0.55454]
[1778174712555,45.49,79898.31,0.0,-0.99734,0.0,0.55502]
[1778174718597,45.49,79900.89,0.0,-0.99733,0.0,0.55634]
[1778174723638,45.49,79896.6,0.0,-0.99734,0.0,0.55415]
[1778174724640,45.49,79891.03,0.0,-0.99736,0.0,0.55132]
[1778174728675,45.49,79883.26,0.0,-0.99738,0.0,0.54739]
[1778174730681,45.49,79878.22,0.0,-0.99739,0.0,0.54485]
[1778174734714,45.49,79900.14,0.0,-0.99733,0.0,0.5553]
[1778174735724,45.49,79941.88,0.0,-0.99722,0.0,0.57697]
[1778174736730,45.49,79941.88,0.0,-0.99722,0.0,0.57697]
[1778174737734,45.49,79941.0,0.0,-0.99722,0.0,0.57651]
[1778174738747,45.49,79927.06,0.0,-0.99726,0.0,0.56919]
[1778174739751,45.49,79898.1,0.0,-0.99734,0.0,0.55426]
[1778174740756,45.49,79906.69,0.0,-0.99732,0.0,0.55865]
[1778174742768,45.49,79895.67,0.0,-0.99735,0.0,0.55302]
[1778174743777,45.49,79887.14,0.0,-0.99737,0.0,0.5487]
[1778174744789,45.49,79835.57,0.0,-0.9975,0.0,0.52316]
[1778174746807,45.49,79816.29,0.0,-0.99755,0.0,0.51388]
[1778174747810,45.49,79821.74,0.0,-0.99754,0.0,0.51662]
[1778174748818,45.49,79813.86,0.0,-0.99756,0.0,0.5129]
[1778174750830,45.49,79805.13,0.0,-0.99758,0.0,0.5088]
[1778174751842,45.49,79792.23,0.0,-0.99761,0.0,0.50278]
[1778174752850,45.5,79779.43,0.0,-0.99764,0.0,0.49696]
[1778174753862,45.5,79763.89,0.0,-0.99768,0.0,0.48989]
[1778174755869,45.5,79756.19,0.0,-0.99769,0.0,0.48647]
[1778174756874,45.5,79752.28,0.0,-0.9977,0.0,0.4849]
[1778174758888,45.5,79762.83,0.0,-0.99767,0.0,0.48991]
[1778174761921,45.51,79756.33,0.0,-0.99769,0.0,0.48722]
[1778174762924,45.51,79726.06,0.0,-0.99776,0.0,0.47358]
[1778174763953,45.51,79701.04,0.0,-0.99782,0.0,0.46267]
[1778174764941,45.51,79673.02,0.0,-0.99788,0.0,0.45071]
[1778174766974,45.51,79642.0,0.0,-0.99794,0.0,0.43782]
[1778174767966,45.51,79615.43,0.0,-0.998,0.0,0.4269]
[1778174768979,45.51,79619.7,0.0,-0.99799,0.0,0.42864]
[1778174769979,45.51,79619.69,0.0,-0.99799,0.0,0.42863]
[1778174770990,45.51,79635.93,0.0,-0.99796,0.0,0.4353]
[1778174771993,45.51,79662.44,0.0,-0.9979,0.0,0.44639]
[1778174773000,45.51,79673.68,0.0,-0.99787,0.0,0.45116]
[1778174774011,45.51,79655.7,0.0,-0.99791,0.0,0.44355]
[1778174775020,45.51,79664.72,0.0,-0.99789,0.0,0.44735]
[1778174777041,45.51,79673.53,0.0,-0.99787,0.0,0.4511]
[1778174778047,45.51,79686.52,0.0,-0.99785,0.0,0.45667]
[1778174779058,45.51,79702.47,0.0,-0.99781,0.0,0.46359]
[1778174780065,45.51,79707.59,0.0,-0.9978,0.0,0.46583]
[1778174781073,45.51,79700.95,0.0,-0.99781,0.0,0.46292]
[1778174785100,45.51,79693.18,0.0,-0.99783,0.0,0.45954]
[1778174790174,45.51,79679.91,0.0,-0.99786,0.0,0.45382]
[1778174793160,45.51,79673.26,0.0,-0.99788,0.0,0.45042]
[1778174794166,45.51,79666.39,0.0,-0.99789,0.0,0.4475]
[1778174799201,45.51,79662.15,0.0,-0.9979,0.0,0.44571]
[1778174801219,45.51,79646.93,0.0,-0.99793,0.0,0.43933]
[1778174802228,45.51,79646.93,0.0,-0.99793,0.0,0.43933]
[1778174803235,45.51,79637.37,0.0,-0.99796,0.0,0.43536]
[1778174805247,45.51,79628.17,0.0,-0.99797,0.0,0.43157]
[1778174806255,45.51,79620.79,0.0,-0.99799,0.0,0.42855]
[1778174807266,45.51,79611.88,0.0,-0.99801,0.0,0.42492]
[1778174808275,45.51,79606.19,0.0,-0.99802,0.0,0.42263]
[1778174809288,45.51,79607.28,0.0,-0.99802,0.0,0.42306]
[1778174810287,45.51,79592.17,0.0,-0.99805,0.0,0.41701]
[1778174811296,45.51,79583.63,0.0,-0.99807,0.0,0.41362]
[1778174812028,45.51,79586.9,0.0,-0.99806,0.0,0.41491]
[1778174813311,45.51,79604.01,0.0,-0.99802,0.0,0.42175]
[1778174814318,45.51,79608.9,0.0,-0.99801,0.0,0.42372]
[1778174815332,45.51,79601.02,0.0,-0.99803,0.0,0.42055]
[1778174816332,45.51,79585.53,0.0,-0.99806,0.0,0.41437]
[1778174817342,45.51,79585.1,0.0,-0.99806,0.0,0.4142]
[1778174822125,45.51,79574.46,0.0,-0.99808,0.0,0.41]
[1778174823391,45.51,79559.75,0.0,-0.99811,0.0,0.40426]
[1778174824389,45.51,79558.61,0.0,-0.99812,0.0,0.40382]
[1778174825397,45.51,79533.15,0.0,-0.99816,0.0,0.39406]
[1778174826406,45.51,79539.03,0.0,-0.99815,0.0,0.3963]
[1778174827413,45.51,79539.03,0.0,-0.99815,0.0,0.3963]
[1778174828420,45.51,79539.7,0.0,-0.99815,0.0,0.39655]
[1778174830442,45.51,79553.25,0.0,-0.99813,0.0,0.40175]
[1778174832208,45.51,79536.01,0.0,-0.99816,0.0,0.39515]
[1778174833454,45.51,79547.09,0.0,-0.99814,0.0,0.39938]
[1778174834462,45.51,79551.37,0.0,-0.99813,0.0,0.40102]
[1778174836479,45.51,79559.15,0.0,-0.99811,0.0,0.40403]
[1778174837483,45.51,79564.22,0.0,-0.9981,0.0,0.406]
[1778174839500,45.51,79569.68,0.0,-0.99809,0.0,0.40813]
[1778174840508,45.51,79579.95,0.0,-0.99807,0.0,0.41216]
[1778174842290,45.51,79579.57,0.0,-0.99807,0.0,0.41201]
[1778174846552,45.51,79587.87,0.0,-0.99806,0.0,0.4153]
[1778174847557,45.51,79585.71,0.0,-0.99806,0.0,0.41444]
[1778174849572,45.51,79597.1,0.0,-0.99804,0.0,0.41898]
[1778174850580,45.51,79599.98,0.0,-0.99803,0.0,0.42013]
[1778174851597,45.51,79608.68,0.0,-0.99802,0.0,0.4231]
[1778174852600,45.51,79631.06,0.0,-0.99797,0.0,0.43221]
[1778174853607,45.51,79636.26,0.0,-0.99796,0.0,0.43436]
[1778174855622,45.51,79646.52,0.0,-0.99794,0.0,0.43861]
[1778174856628,45.51,79651.58,0.0,-0.99793,0.0,0.44092]
[1778174857635,45.51,79654.74,0.0,-0.99792,0.0,0.44243]
[1778174862673,45.53,79655.77,0.0,-0.99791,0.0,0.4438]
[1778174863678,45.53,79663.26,0.0,-0.99789,0.0,0.44715]
[1778174864687,45.53,79657.56,0.0,-0.99791,0.0,0.44492]
[1778174865692,45.53,79653.17,0.0,-0.99791,0.0,0.44325]
[1778174868713,45.54,79652.0,0.0,-0.99791,0.0,0.44332]
[1778174873750,45.55,79654.34,0.0,-0.9979,0.0,0.44522]
[1778174874761,45.55,79654.73,0.0,-0.9979,0.0,0.44556]
[1778174879791,45.56,79655.25,0.0,-0.9979,0.0,0.44667]
[1778174881805,45.57,79656.99,0.0,-0.99789,0.0,0.44776]
[1778174882812,45.57,79647.63,0.0,-0.99791,0.0,0.44399]
[1778174883819,45.57,79641.5,0.0,-0.99792,0.0,0.4416]
[1778174884826,45.58,79646.17,0.0,-0.99791,0.0,0.44375]
[1778174886842,45.58,79655.45,0.0,-0.99789,0.0,0.44803]
[1778174887847,45.58,79658.86,0.0,-0.99788,0.0,0.44966]
[1778174888872,45.58,79646.84,0.0,-0.99791,0.0,0.44475]
[1778174889862,45.59,79652.22,0.0,-0.99789,0.0,0.4472]
[1778174890869,45.59,79653.82,0.0,-0.99789,0.0,0.44806]
[1778174891876,45.59,79661.9,0.0,-0.99787,0.0,0.45167]
[1778174892883,45.59,79658.62,0.0,-0.99788,0.0,0.45045]
[1778174894897,45.59,79648.26,0.0,-0.9979,0.0,0.44606]
[1778174895904,45.6,79646.89,0.0,-0.9979,0.0,0.44566]
[1778174896911,45.6,79652.72,0.0,-0.99789,0.0,0.44831]
[1778174897918,45.6,79655.25,0.0,-0.99788,0.0,0.44956]
[1778174898925,45.6,79648.84,0.0,-0.99789,0.0,0.44702]
[1778174899932,45.61,79638.03,0.0,-0.99792,0.0,0.44284]
[1778174901948,45.61,79651.66,0.0,-0.99788,0.0,0.44895]
[1778174902959,45.61,79667.47,0.0,-0.99785,0.0,0.4557]
[1778174903961,45.61,79666.23,0.0,-0.99785,0.0,0.45533]
[1778174904969,45.62,79662.43,0.0,-0.99786,0.0,0.45404]
[1778174906982,45.62,79676.86,0.0,-0.99782,0.0,0.46057]
[1778174908997,45.62,79709.71,0.0,-0.99775,0.0,0.47516]
[1778174910010,45.62,79723.99,0.0,-0.99772,0.0,0.48168]
[1778174911011,45.63,79727.55,0.0,-0.99771,0.0,0.48282]
[1778174916054,45.63,79727.02,0.0,-0.99771,0.0,0.48314]
[1778174917061,45.63,79737.42,0.0,-0.99768,0.0,0.48797]
[1778174918069,45.63,79748.27,0.0,-0.99766,0.0,0.49304]
[1778174919076,45.64,79757.82,0.0,-0.99763,0.0,0.49754]
[1778174920084,45.64,79759.41,0.0,-0.99763,0.0,0.49836]
[1778174921089,45.64,79754.18,0.0,-0.99764,0.0,0.49603]
[1778174922096,45.64,79746.66,0.0,-0.99766,0.0,0.49265]
[1778174923108,45.64,79761.52,0.0,-0.99762,0.0,0.49962]
[1778174924110,45.64,79762.11,0.0,-0.99762,0.0,0.50007]
[1778174925118,45.64,79778.55,0.0,-0.99758,0.0,0.50777]
[1778174926124,45.64,79787.01,0.0,-0.99756,0.0,0.51184]
[1778174927131,45.64,79787.35,0.0,-0.99756,0.0,0.512]
[1778174932166,45.65,79785.85,0.0,-0.99756,0.0,0.51157]
[1778174936194,45.65,79772.71,0.0,-0.99759,0.0,0.5056]
[1778174937201,45.65,79769.1,0.0,-0.9976,0.0,0.50398]
[1778174941236,45.65,79766.09,0.0,-0.99761,0.0,0.50286]
[1778174943251,45.65,79772.72,0.0,-0.99759,0.0,0.50612]
[1778174944258,45.65,79776.36,0.0,-0.99758,0.0,0.5079]
[1778174947278,45.66,79776.99,0.0,-0.99758,0.0,0.50838]
[1778174951306,45.66,79783.07,0.0,-0.99756,0.0,0.5115]
[1778174952317,45.66,79790.27,0.0,-0.99754,0.0,0.51497]
[1778174953329,45.66,79792.93,0.0,-0.99754,0.0,0.51629]
[1778174954329,45.66,79786.58,0.0,-0.99755,0.0,0.5133]
[1778174955339,45.66,79784.89,0.0,-0.99756,0.0,0.51255]
[1778174959367,45.66,79782.11,0.0,-0.99756,0.0,0.51144]
[1778174961381,45.67,79776.29,0.0,-0.99758,0.0,0.5088]
[1778174964402,45.67,79768.83,0.0,-0.99759,0.0,0.50547]
[1778174966417,45.67,79756.92,0.0,-0.99762,0.0,0.50012]
[1778174968431,45.67,79763.73,0.0,-0.9976,0.0,0.50337]
[1778174969442,45.67,79763.26,0.0,-0.9976,0.0,0.50322]
[1778174974475,45.68,79764.19,0.0,-0.9976,0.0,0.5034]
[1778174977493,45.68,79756.68,0.0,-0.99762,0.0,0.50011]
[1778174979507,45.68,79751.55,0.0,-0.99763,0.0,0.49787]
[1778174981540,45.68,79745.34,0.0,-0.99765,0.0,0.49516]
[1778174983328,45.68,79722.56,0.0,-0.9977,0.0,0.48493]
[1778174983536,45.68,79722.56,0.0,-0.9977,0.0,0.48503]
[1778174984542,45.69,79716.36,0.0,-0.99771,0.0,0.48233]
[1778174985549,45.69,79713.47,0.0,-0.99772,0.0,0.48103]
[1778174988572,45.69,79707.59,0.0,-0.99773,0.0,0.4784]
[1778174989579,45.69,79708.09,0.0,-0.99773,0.0,0.47862]
[1778174994612,45.69,79709.86,0.0,-0.99773,0.0,0.47941]
[1778174999647,45.69,79712.86,0.0,-0.99772,0.0,0.48076]
[1778175001662,45.69,79715.57,0.0,-0.99771,0.0,0.48198]
[1778175003682,45.69,79719.57,0.0,-0.9977,0.0,0.48378]
[1778175004682,45.69,79717.59,0.0,-0.99771,0.0,0.48289]
[1778175006696,45.69,79723.83,0.0,-0.99769,0.0,0.48571]
[1778175007705,45.69,79718.83,0.0,-0.99771,0.0,0.48345]
[1778175010735,45.69,79725.28,0.0,-0.99769,0.0,0.48648]
[1778175011750,45.69,79721.21,0.0,-0.9977,0.0,0.48464]
[1778175012742,45.69,79715.6,0.0,-0.99771,0.0,0.4821]
[1778175015771,45.69,79703.44,0.0,-0.99774,0.0,0.47665]
[1778175016772,45.69,79703.44,0.0,-0.99774,0.0,0.47665]
[1778175018785,45.69,79695.72,0.0,-0.99776,0.0,0.47322]
[1778175019799,45.69,79685.61,0.0,-0.99778,0.0,0.46876]
[1778175020799,45.69,79695.95,0.0,-0.99776,0.0,0.47332]
[1778175021805,45.69,79700.04,0.0,-0.99775,0.0,0.47514]
[1778175022812,45.69,79685.88,0.0,-0.99778,0.0,0.46888]
[1778175023821,45.69,79690.8,0.0,-0.99777,0.0,0.47104]
[1778175024826,45.69,79692.58,0.0,-0.99777,0.0,0.47183]
[1778175028859,45.69,79684.3,0.0,-0.99778,0.0,0.46818]
[1778175029869,45.69,79686.22,0.0,-0.99778,0.0,0.46903]
[1778175031879,45.69,79680.55,0.0,-0.9978,0.0,0.46597]
[1778175032893,45.69,79682.33,0.0,-0.99779,0.0,0.46674]
[1778175033893,45.69,79687.55,0.0,-0.99778,0.0,0.46904]
[1778175034900,45.69,79685.89,0.0,-0.99778,0.0,0.46831]
[1778175038935,45.69,79693.93,0.0,-0.99777,0.0,0.47185]
[1778175039948,45.69,79701.46,0.0,-0.99775,0.0,0.47519]
[1778175040949,45.69,79714.08,0.0,-0.99772,0.0,0.48083]
[1778175041956,45.69,79722.4,0.0,-0.9977,0.0,0.48458]
[1778175042963,45.69,79725.61,0.0,-0.99769,0.0,0.48604]
[1778175044978,45.69,79735.74,0.0,-0.99767,0.0,0.49065]
[1778175045984,45.69,79734.47,0.0,-0.99767,0.0,0.49017]
[1778175051020,45.69,79733.32,0.0,-0.99767,0.0,0.48964]
[1778175056057,45.69,79742.99,0.0,-0.99765,0.0,0.49407]
[1778175057064,45.69,79744.09,0.0,-0.99765,0.0,0.49458]
[1778175061131,45.69,79750.76,0.0,-0.99763,0.0,0.49766]
[1778175064144,45.69,79745.66,0.0,-0.99764,0.0,0.4953]
[1778175065146,45.69,79748.02,0.0,-0.99764,0.0,0.49639]
[1778175066158,45.69,79754.83,0.0,-0.99762,0.0,0.49955]
[1778175067158,45.69,79757.09,0.0,-0.99762,0.0,0.5006]
[1778175068165,45.69,79769.46,0.0,-0.99759,0.0,0.50638]
[1778175069172,45.69,79773.1,0.0,-0.99758,0.0,0.5081]
[1778175074207,45.69,79760.33,0.0,-0.99761,0.0,0.50211]
[1778175075216,45.69,79761.44,0.0,-0.99761,0.0,0.50263]
[1778175080250,45.69,79765.69,0.0,-0.9976,0.0,0.50461]
[1778175084277,45.69,79757.11,0.0,-0.99762,0.0,0.50061]
[1778175085284,45.69,79745.88,0.0,-0.99764,0.0,0.49541]
[1778175086294,45.69,79744.58,0.0,-0.99765,0.0,0.49481]
[1778175088312,45.69,79758.3,0.0,-0.99761,0.0,0.50116]
[1778175089318,45.69,79761.55,0.0,-0.99761,0.0,0.50268]
[1778175093345,45.69,79768.22,0.0,-0.99759,0.0,0.50519]
[1778175094352,45.69,79770.2,0.0,-0.99759,0.0,0.50612]
[1778175097375,45.69,79770.35,0.0,-0.99759,0.0,0.50632]
[1778175098386,45.69,79763.38,0.0,-0.9976,0.0,0.50306]
[1778175099388,45.69,79756.31,0.0,-0.99762,0.0,0.49976]
[1778175100396,45.69,79745.39,0.0,-0.99765,0.0,0.49471]
[1778175101402,45.69,79743.58,0.0,-0.99765,0.0,0.49387]
[1778175106436,45.69,79745.75,0.0,-0.99765,0.0,0.49506]
[1778175111471,45.69,79747.06,0.0,-0.99764,0.0,0.49566]
[1778175112482,45.69,79755.79,0.0,-0.99762,0.0,0.4997]
[1778175114492,45.69,79771.71,0.0,-0.99758,0.0,0.50715]
[1778175115498,45.69,79774.95,0.0,-0.99757,0.0,0.50868]
[1778175120536,45.69,79787.15,0.0,-0.99754,0.0,0.51466]
[1778175121543,45.69,79790.78,0.0,-0.99753,0.0,0.51645]
[1778175125574,45.7,79785.27,0.0,-0.99755,0.0,0.51403]
[1778175130608,45.7,79781.22,0.0,-0.99756,0.0,0.51239]
[1778175134638,45.7,79784.72,0.0,-0.99755,0.0,0.51428]
[1778175136651,45.7,79787.46,0.0,-0.99754,0.0,0.51569]
[1778175140678,45.71,79793.01,0.0,-0.99752,0.0,0.51853]
[1778175142693,45.71,79787.06,0.0,-0.99754,0.0,0.51583]
[1778175145715,45.71,79775.85,0.0,-0.99756,0.0,0.51061]
[1778175147728,45.71,79775.42,0.0,-0.99757,0.0,0.51047]
[1778175149747,45.71,79781.26,0.0,-0.99755,0.0,0.51324]
[1778175151755,45.71,79789.0,0.0,-0.99753,0.0,0.51635]
[1778175154633,45.71,79794.17,0.0,-0.99752,0.0,0.51892]
[1778175155783,45.71,79798.41,0.0,-0.99751,0.0,0.52104]
[1778175160822,45.71,79807.54,0.0,-0.99749,0.0,0.52564]
[1778175164702,45.71,79822.05,0.0,-0.99745,0.0,0.53279]
[1778175169891,45.71,79837.16,0.0,-0.99741,0.0,0.54031]
[1778175174926,45.71,79831.07,0.0,-0.99742,0.0,0.53729]
[1778175179964,45.71,79823.5,0.0,-0.99744,0.0,0.53357]
[1778175180974,45.71,79817.53,0.0,-0.99746,0.0,0.53066]
[1778175182985,45.72,79804.98,0.0,-0.99749,0.0,0.5246]
[1778175186006,45.72,79792.99,0.0,-0.99752,0.0,0.51888]
[1778175187013,45.72,79781.5,0.0,-0.99755,0.0,0.51339]
[1778175191043,45.72,79775.08,0.0,-0.99756,0.0,0.51044]
[1778175196079,45.72,79774.61,0.0,-0.99757,0.0,0.51022]
[1778175197089,45.72,79769.44,0.0,-0.99758,0.0,0.50778]
[1778175198094,45.72,79763.2,0.0,-0.99759,0.0,0.50485]
[1778175199100,45.72,79756.52,0.0,-0.99761,0.0,0.50173]
[1778175203131,45.72,79763.78,0.0,-0.99759,0.0,0.50512]
[1778175208164,45.72,79763.19,0.0,-0.99759,0.0,0.50484]
[1778175209177,45.72,79755.67,0.0,-0.99761,0.0,0.50133]
[1778175210196,45.72,79748.32,0.0,-0.99763,0.0,0.49792]
[1778175211203,45.72,79738.79,0.0,-0.99766,0.0,0.49292]
[1778175212210,45.72,79723.46,0.0,-0.99769,0.0,0.48593]
[1778175216239,45.72,79729.34,0.0,-0.99768,0.0,0.4886]
[1778175218252,45.72,79720.45,0.0,-0.9977,0.0,0.48456]
[1778175223287,45.72,79716.58,0.0,-0.99771,0.0,0.48282]
[1778175228323,45.72,79714.65,0.0,-0.99771,0.0,0.48195]
[1778175230337,45.72,79724.05,0.0,-0.99769,0.0,0.4862]
[1778175231343,45.72,79724.83,0.0,-0.99769,0.0,0.48655]
[1778175236379,45.72,79726.81,0.0,-0.99768,0.0,0.48745]
[1778175241418,45.72,79720.3,0.0,-0.9977,0.0,0.48471]
[1778175243436,45.72,79713.82,0.0,-0.99771,0.0,0.48179]
[1778175248469,45.72,79717.23,0.0,-0.99771,0.0,0.48332]
[1778175253503,45.72,79721.43,0.0,-0.9977,0.0,0.48522]
[1778175257535,45.72,79740.14,0.0,-0.99765,0.0,0.49376]
[1778175258539,45.72,79749.2,0.0,-0.99763,0.0,0.49794]
[1778175259549,45.72,79751.68,0.0,-0.99762,0.0,0.49909]
[1778175260553,45.72,79762.08,0.0,-0.9976,0.0,0.50393]
[1778175261561,45.72,79763.9,0.0,-0.99759,0.0,0.50479]
[1778175263574,45.72,79770.35,0.0,-0.99758,0.0,0.50795]
[1778175268610,45.72,79773.23,0.0,-0.99757,0.0,0.50951]
[1778175273644,45.72,79773.68,0.0,-0.99757,0.0,0.50923]
[1778175278680,45.72,79777.59,0.0,-0.99756,0.0,0.51107]
[1778175283717,45.72,79775.43,0.0,-0.99757,0.0,0.51005]
[1778175285729,45.72,79783.48,0.0,-0.99755,0.0,0.51387]
[1778175286735,45.72,79792.17,0.0,-0.99752,0.0,0.51802]
[1778175288749,45.73,79792.87,0.0,-0.99752,0.0,0.51884]
[1778175290768,45.73,79798.7,0.0,-0.99751,0.0,0.52164]
[1778175291775,45.73,79800.18,0.0,-0.9975,0.0,0.52235]
[1778175296809,45.73,79799.7,0.0,-0.9975,0.0,0.52223]
[1778175301854,45.73,79796.75,0.0,-0.99751,0.0,0.52098]
[1778175302855,45.73,79790.89,0.0,-0.99752,0.0,0.5182]
[1778175303861,45.73,79777.89,0.0,-0.99756,0.0,0.51205]
[1778175305710,45.74,79779.55,0.0,-0.99755,0.0,0.51295]
[1778175310914,45.74,79781.26,0.0,-0.99755,0.0,0.51405]
[1778175313932,45.74,79778.39,0.0,-0.99755,0.0,0.51292]
[1778175318968,45.74,79777.62,0.0,-0.99755,0.0,0.51286]
[1778175320981,45.75,79766.23,0.0,-0.99758,0.0,0.50761]
[1778175325853,45.75,79768.35,0.0,-0.99757,0.0,0.50889]
[1778175331052,45.75,79774.76,0.0,-0.99756,0.0,0.51168]
[1778175336087,45.76,79775.28,0.0,-0.99755,0.0,0.51223]
[1778175338101,45.76,79781.52,0.0,-0.99754,0.0,0.51531]
[1778175341128,45.76,79787.23,0.0,-0.99752,0.0,0.51819]
[1778175342130,45.76,79798.21,0.0,-0.99749,0.0,0.52382]
[1778175344143,45.76,79803.75,0.0,-0.99748,0.0,0.52657]
[1778175346157,45.76,79808.77,0.0,-0.99747,0.0,0.52906]
[1778175351192,45.77,79805.5,0.0,-0.99747,0.0,0.52761]
[1778175356232,45.77,79806.61,0.0,-0.99747,0.0,0.52828]
[1778175360255,45.77,79813.98,0.0,-0.99745,0.0,0.53197]
[1778175362270,45.77,79820.68,0.0,-0.99743,0.0,0.53529]
[1778175367304,45.77,79817.72,0.0,-0.99744,0.0,0.53389]
[1778175371355,45.77,79824.33,0.0,-0.99742,0.0,0.53719]
[1778175372364,45.77,79829.22,0.0,-0.99741,0.0,0.53961]
[1778175377397,45.77,79829.68,0.0,-0.99741,0.0,0.53984]
[1778175382433,45.77,79823.34,0.0,-0.99743,0.0,0.53671]
[1778175384446,45.77,79818.27,0.0,-0.99744,0.0,0.53422]
[1778175388476,45.77,79807.26,0.0,-0.99747,0.0,0.52888]
[1778175393511,45.77,79803.81,0.0,-0.99748,0.0,0.52668]
[1778175395527,45.77,79811.8,0.0,-0.99746,0.0,0.53061]
[1778175396532,45.77,79817.15,0.0,-0.99744,0.0,0.53325]
[1778175397540,45.77,79818.61,0.0,-0.99744,0.0,0.53397]
[1778175401570,45.77,79825.2,0.0,-0.99742,0.0,0.53724]
[1778175403582,45.77,79826.77,0.0,-0.99742,0.0,0.53802]
[1778175407619,45.77,79815.83,0.0,-0.99745,0.0,0.53263]
[1778175408687,45.77,79814.62,0.0,-0.99745,0.0,0.53204]
[1778175411670,45.77,79821.75,0.0,-0.99743,0.0,0.53557]
[1778175416704,45.77,79819.04,0.0,-0.99744,0.0,0.53424]
[1778175420732,45.77,79828.09,0.0,-0.99742,0.0,0.53871]
[1778175421741,45.77,79829.08,0.0,-0.99741,0.0,0.5392]
[1778175426774,45.77,79833.11,0.0,-0.9974,0.0,0.5412]
[1778175428788,45.77,79838.54,0.0,-0.99739,0.0,0.54391]
[1778175430803,45.77,79841.78,0.0,-0.99738,0.0,0.54553]
[1778175434851,45.77,79830.12,0.0,-0.99741,0.0,0.53972]
[1778175435856,45.77,79827.52,0.0,-0.99742,0.0,0.53843]
[1778175440885,45.77,79829.03,0.0,-0.99741,0.0,0.53918]
[1778175445919,45.77,79830.16,0.0,-0.99741,0.0,0.53974]
[1778175450955,45.77,79833.39,0.0,-0.9974,0.0,0.54134]
[1778175454983,45.77,79828.1,0.0,-0.99742,0.0,0.53807]
[1778175460032,45.77,79828.88,0.0,-0.99742,0.0,0.53846]
[1778175464054,45.77,79835.58,0.0,-0.9974,0.0,0.5418]
[1778175466070,45.77,79835.8,0.0,-0.9974,0.0,0.54191]
[1778175471102,45.77,79840.52,0.0,-0.99739,0.0,0.54426]
[1778175473117,45.77,79844.77,0.0,-0.99738,0.0,0.54639]
[1778175474184,45.77,79850.83,0.0,-0.99736,0.0,0.54943]
[1778175475137,45.77,79860.68,0.0,-0.99733,0.0,0.55442]
[1778175476139,45.77,79881.43,0.0,-0.99728,0.0,0.56504]
[1778175478155,45.77,79875.46,0.0,-0.99729,0.0,0.56196]
[1778175479951,45.77,79862.46,0.0,-0.99733,0.0,0.55532]
[1778175481177,45.77,79860.85,0.0,-0.99733,0.0,0.5545]
[1778175484201,45.77,79854.12,0.0,-0.99735,0.0,0.55109]
[1778175486212,45.77,79855.06,0.0,-0.99735,0.0,0.55157]
[1778175490023,45.77,79848.78,0.0,-0.99736,0.0,0.5484]
[1778175494275,45.77,79840.99,0.0,-0.99739,0.0,0.5445]
[1778175496285,45.77,79837.6,0.0,-0.99739,0.0,0.5428]
[1778175500118,45.77,79853.22,0.0,-0.99735,0.0,0.55064]
[1778175501320,45.77,79862.38,0.0,-0.99733,0.0,0.55528]
[1778175506356,45.77,79863.06,0.0,-0.99733,0.0,0.55563]
[1778175509376,45.77,79857.87,0.0,-0.99734,0.0,0.55299]
[1778175510384,45.77,79849.56,0.0,-0.99736,0.0,0.54879]
[1778175511392,45.77,79846.37,0.0,-0.99737,0.0,0.54654]
[1778175516428,45.77,79848.64,0.0,-0.99737,0.0,0.54768]
[1778175521462,45.77,79845.74,0.0,-0.99738,0.0,0.54622]
[1778175523477,45.77,79838.55,0.0,-0.99739,0.0,0.54263]
[1778175524484,45.77,79835.1,0.0,-0.9974,0.0,0.54091]
[1778175527505,45.77,79834.95,0.0,-0.9974,0.0,0.54084]
[1778175531538,45.77,79829.3,0.0,-0.99742,0.0,0.53804]
[1778175534555,45.77,79840.07,0.0,-0.99739,0.0,0.5434]
[1778175535562,45.77,79839.52,0.0,-0.99739,0.0,0.54313]
[1778175537575,45.77,79847.82,0.0,-0.99737,0.0,0.54728]
[1778175538582,45.77,79849.39,0.0,-0.99737,0.0,0.54807]
[1778175540596,45.77,79855.37,0.0,-0.99735,0.0,0.55108]
[1778175544624,45.77,79860.45,0.0,-0.99734,0.0,0.55366]
[1778175546638,45.77,79861.43,0.0,-0.99733,0.0,0.55415]
[1778175551673,45.77,79860.45,0.0,-0.99734,0.0,0.55366]
[1778175556708,45.77,79863.75,0.0,-0.99733,0.0,0.55533]
[1778175560736,45.77,79866.52,0.0,-0.99732,0.0,0.55674]
[1778175565772,45.77,79868.61,0.0,-0.99731,0.0,0.55781]
[1778175570807,45.77,79867.59,0.0,-0.99732,0.0,0.55729]
[1778175572820,45.77,79873.3,0.0,-0.99731,0.0,0.55954]
[1778175574834,45.77,79872.78,0.0,-0.99731,0.0,0.55928]
[1778175579869,45.77,79869.65,0.0,-0.99732,0.0,0.55768]
[1778175584904,45.77,79863.46,0.0,-0.99733,0.0,0.55453]
[1778175589939,45.77,79863.72,0.0,-0.99733,0.0,0.55466]
[1778175594976,45.77,79862.49,0.0,-0.99733,0.0,0.55403]
[1778175600027,45.77,79864.89,0.0,-0.99733,0.0,0.55525]
[1778175605053,45.77,79861.33,0.0,-0.99734,0.0,0.55345]
[1778175610088,45.77,79861.76,0.0,-0.99734,0.0,0.55366]
[1778175612105,45.77,79878.18,0.0,-0.99729,0.0,0.56205]
[1778175613116,45.77,79885.88,0.0,-0.99727,0.0,0.56602]
[1778175614119,45.77,79885.68,0.0,-0.99727,0.0,0.56591]
[1778175616132,45.77,79882.66,0.0,-0.99728,0.0,0.56435]
[1778175621201,45.77,79886.06,0.0,-0.99727,0.0,0.56611]
[1778175626205,45.77,79888.34,0.0,-0.99726,0.0,0.56729]
[1778175628220,45.77,79897.66,0.0,-0.99724,0.0,0.57213]
[1778175629227,45.77,79903.96,0.0,-0.99722,0.0,0.57543]
[1778175630234,45.77,79905.06,0.0,-0.99722,0.0,0.57601]
[1778175633259,45.77,79898.92,0.0,-0.99724,0.0,0.57212]
[1778175638294,45.77,79902.41,0.0,-0.99723,0.0,0.57394]
[1778175643329,45.77,79899.79,0.0,-0.99724,0.0,0.57257]
[1778175646350,45.77,79890.89,0.0,-0.99726,0.0,0.56794]
[1778175647358,45.77,79885.68,0.0,-0.99728,0.0,0.56524]
[1778175648364,45.77,79886.08,0.0,-0.99727,0.0,0.56545]
[1778175653405,45.77,79884.31,0.0,-0.99728,0.0,0.56454]
[1778175658439,45.77,79882.06,0.0,-0.99728,0.0,0.56338]
[1778175663475,45.77,79890.76,0.0,-0.99726,0.0,0.56787]
[1778175665488,45.77,79894.89,0.0,-0.99725,0.0,0.57002]
[1778175671342,45.77,79906.12,0.0,-0.99722,0.0,0.57589]
[1778175672549,45.77,79914.77,0.0,-0.99719,0.0,0.58044]
[1778175673550,45.77,79921.05,0.0,-0.99718,0.0,0.58377]
[1778175674557,45.77,79921.44,0.0,-0.99718,0.0,0.58397]
[1778175677578,45.77,79923.63,0.0,-0.99717,0.0,0.58514]
[1778175682618,45.77,79919.59,0.0,-0.99718,0.0,0.58299]
[1778175687648,45.77,79918.3,0.0,-0.99719,0.0,0.58231]
[1778175692683,45.77,79917.64,0.0,-0.99719,0.0,0.58128]
[1778175697719,45.77,79920.81,0.0,-0.99718,0.0,0.58295]
[1778175702754,45.77,79920.09,0.0,-0.99718,0.0,0.58257]
[1778175707790,45.77,79925.11,0.0,-0.99717,0.0,0.58524]
[1778175709803,45.77,79923.59,0.0,-0.99717,0.0,0.58443]
[1778175712824,45.77,79923.13,0.0,-0.99717,0.0,0.58419]
[1778175717860,45.77,79918.31,0.0,-0.99719,0.0,0.58163]
[1778175720881,45.77,79915.41,0.0,-0.9972,0.0,0.5801]
[1778175725918,45.77,79913.47,0.0,-0.9972,0.0,0.57907]
[1778175728936,45.77,79911.24,0.0,-0.99721,0.0,0.5779]
[1778175731957,45.77,79918.1,0.0,-0.99719,0.0,0.58152]
[1778175736992,45.77,79917.96,0.0,-0.99719,0.0,0.58145]
[1778175742029,45.77,79916.65,0.0,-0.99719,0.0,0.58075]
[1778175744043,45.77,79904.26,0.0,-0.99723,0.0,0.57423]
[1778175745051,45.77,79904.34,0.0,-0.99723,0.0,0.57428]
[1778175750085,45.77,79907.45,0.0,-0.99722,0.0,0.57591]
[1778175755121,45.77,79907.22,0.0,-0.99722,0.0,0.57511]
[1778175758145,45.77,79921.66,0.0,-0.99718,0.0,0.58272]
[1778175759151,45.77,79924.52,0.0,-0.99717,0.0,0.58424]
[1778175764186,45.77,79917.77,0.0,-0.99719,0.0,0.58066]
[1778175766210,45.77,79915.29,0.0,-0.9972,0.0,0.57935]
[1778175770228,45.77,79920.46,0.0,-0.99719,0.0,0.58209]
[1778175775263,45.77,79918.65,0.0,-0.99719,0.0,0.58113]
[1778175780299,45.77,79917.85,0.0,-0.99719,0.0,0.5807]
[1778175783324,45.77,79907.88,0.0,-0.99722,0.0,0.57545]
[1778175784327,45.77,79904.65,0.0,-0.99723,0.0,0.57376]
[1778175785332,45.77,79893.07,0.0,-0.99726,0.0,0.56773]
[1778175786340,45.77,79888.96,0.0,-0.99727,0.0,0.5656]
[1778175789361,45.77,79887.14,0.0,-0.99728,0.0,0.56466]
[1778175793388,45.77,79890.96,0.0,-0.99727,0.0,0.56664]
[1778175796410,45.77,79897.2,0.0,-0.99725,0.0,0.56988]
[1778175798424,45.77,79901.82,0.0,-0.99724,0.0,0.57228]
[1778175803459,45.77,79900.47,0.0,-0.99724,0.0,0.57158]
[1778175808495,45.77,79902.79,0.0,-0.99723,0.0,0.57279]
[1778175813532,45.77,79910.43,0.0,-0.99722,0.0,0.57612]
[1778175814539,45.77,79912.09,0.0,-0.99721,0.0,0.57699]
[1778175819574,45.77,79910.56,0.0,-0.99722,0.0,0.57618]
[1778175824610,45.77,79912.83,0.0,-0.99721,0.0,0.57738]
[1778175829644,45.77,79913.71,0.0,-0.99721,0.0,0.57784]
[1778175835686,45.77,79915.89,0.0,-0.9972,0.0,0.57899]
[1778175840724,45.77,79918.6,0.0,-0.99719,0.0,0.58042]
[1778175845761,45.77,79920.26,0.0,-0.99719,0.0,0.5813]
[1778175850796,45.77,79916.98,0.0,-0.9972,0.0,0.57956]
[1778175855831,45.77,79918.55,0.0,-0.99719,0.0,0.58039]
[1778175859859,45.77,79911.55,0.0,-0.99721,0.0,0.5767]
[1778175860866,45.77,79908.06,0.0,-0.99722,0.0,0.57487]
[1778175863890,45.77,79917.54,0.0,-0.9972,0.0,0.57986]
[1778175868926,45.77,79916.61,0.0,-0.9972,0.0,0.57937]
[1778175872954,45.77,79907.6,0.0,-0.99723,0.0,0.57395]
[1778175873962,45.77,79906.89,0.0,-0.99723,0.0,0.57358]
[1778175877989,45.77,79898.45,0.0,-0.99725,0.0,0.56918]
[1778175878995,45.77,79899.67,0.0,-0.99725,0.0,0.56982]
[1778175884030,45.77,79899.97,0.0,-0.99725,0.0,0.56997]
[1778175889067,45.77,79897.59,0.0,-0.99726,0.0,0.56874]
[1778175894101,45.77,79896.44,0.0,-0.99726,0.0,0.56814]
[1778175899136,45.77,79894.24,0.0,-0.99726,0.0,0.567]
[1778175904172,45.77,79895.01,0.0,-0.99726,0.0,0.5674]
[1778175906187,45.77,79906.14,0.0,-0.99723,0.0,0.57319]
[1778175907193,45.77,79910.92,0.0,-0.99722,0.0,0.57569]
[1778175909206,45.77,79916.07,0.0,-0.9972,0.0,0.5784]
[1778175913235,45.77,79921.63,0.0,-0.99719,0.0,0.58134]
[1778175918272,45.77,79924.08,0.0,-0.99718,0.0,0.58264]
[1778175922299,45.77,79930.05,0.0,-0.99717,0.0,0.58581]
[1778175927335,45.77,79929.76,0.0,-0.99717,0.0,0.58566]
[1778175930356,45.77,79923.18,0.0,-0.99718,0.0,0.58216]
[1778175935391,45.77,79918.82,0.0,-0.9972,0.0,0.57917]
[1778175940426,45.77,79919.01,0.0,-0.9972,0.0,0.57927]
[1778175943447,45.77,79909.17,0.0,-0.99723,0.0,0.5741]
[1778175944455,45.77,79906.09,0.0,-0.99724,0.0,0.57249]
[1778175946468,45.77,79905.32,0.0,-0.99724,0.0,0.57209]
[1778175948482,45.77,79911.97,0.0,-0.99722,0.0,0.57557]
[1778175949490,45.77,79916.71,0.0,-0.99721,0.0,0.57806]
[1778175951508,45.77,79922.34,0.0,-0.99719,0.0,0.58103]
[1778175956538,45.77,79923.61,0.0,-0.99719,0.0,0.5817]
[1778175961573,45.77,79927.56,0.0,-0.99718,0.0,0.5838]
[1778175966608,45.77,79929.81,0.0,-0.99717,0.0,0.585]
[1778175970636,45.77,79932.83,0.0,-0.99716,0.0,0.58661]
[1778175975672,45.77,79931.26,0.0,-0.99716,0.0,0.58577]
[1778175980706,45.77,79926.84,0.0,-0.99718,0.0,0.58342]
[1778175983731,45.77,79934.09,0.0,-0.99716,0.0,0.58728]
[1778175984739,45.77,79932.66,0.0,-0.99716,0.0,0.58651]
[1778175985749,45.77,79927.46,0.0,-0.99718,0.0,0.58375]
[1778175986755,45.77,79929.61,0.0,-0.99717,0.0,0.58489]
[1778175991818,45.77,79928.74,0.0,-0.99718,0.0,0.58374]
[1778175993882,45.77,79922.05,0.0,-0.99719,0.0,0.5802]
[1778175996900,45.77,79918.19,0.0,-0.9972,0.0,0.57816]
[1778176001936,45.77,79921.67,0.0,-0.9972,0.0,0.58]
[1778176006970,45.77,79920.77,0.0,-0.9972,0.0,0.57952]
[1778176012008,45.77,79923.21,0.0,-0.99719,0.0,0.58081]
[1778176017041,45.77,79921.01,0.0,-0.9972,0.0,0.57965]
[1778176022076,45.77,79920.72,0.0,-0.9972,0.0,0.57949]
[1778176027112,45.77,79921.92,0.0,-0.99719,0.0,0.58013]
[1778176034160,45.77,79923.07,0.0,-0.99719,0.0,0.58074]
[1778176039197,45.77,79925.71,0.0,-0.99718,0.0,0.58213]
[1778176044232,45.77,79926.45,0.0,-0.99718,0.0,0.58253]
[1778176049269,45.77,79926.64,0.0,-0.99718,0.0,0.58263]
[1778176050276,45.77,79937.83,0.0,-0.99715,0.0,0.58859]
[1778176051283,45.77,79945.56,0.0,-0.99713,0.0,0.59204]
[1778176052290,45.77,79945.16,0.0,-0.99713,0.0,0.59183]
[1778176053297,45.77,79939.72,0.0,-0.99715,0.0,0.58891]
[1778176055311,45.77,79934.93,0.0,-0.99716,0.0,0.58635]
[1778176060346,45.77,79936.53,0.0,-0.99716,0.0,0.5872]
[1778176064375,45.77,79944.8,0.0,-0.99713,0.0,0.59163]
[1778176069409,45.77,79944.73,0.0,-0.99713,0.0,0.5916]
[1778176071423,45.77,79937.74,0.0,-0.99715,0.0,0.58785]
[1778176072430,45.77,79935.86,0.0,-0.99716,0.0,0.58685]
[1778176077466,45.77,79937.56,0.0,-0.99715,0.0,0.58775]
[1778176082502,45.77,79938.15,0.0,-0.99715,0.0,0.58807]
[1778176087537,45.77,79936.93,0.0,-0.99716,0.0,0.58742]
[1778176089560,45.77,79933.04,0.0,-0.99717,0.0,0.58534]
[1778176092572,45.77,79929.07,0.0,-0.99718,0.0,0.58323]
[1778176097610,45.77,79928.14,0.0,-0.99718,0.0,0.58274]
[1778176102645,45.77,79915.58,0.0,-0.99722,0.0,0.57611]
[1778176103657,45.77,79914.23,0.0,-0.99722,0.0,0.5754]
[1778176107678,45.77,79907.41,0.0,-0.99724,0.0,0.57183]
[1778176108686,45.77,79906.9,0.0,-0.99724,0.0,0.57156]
[1778176112715,45.77,79901.29,0.0,-0.99726,0.0,0.56797]
[1778176117749,45.77,79903.69,0.0,-0.99725,0.0,0.56922]
[1778176122785,45.77,79906.37,0.0,-0.99724,0.0,0.57061]
[1778176127823,45.77,79903.62,0.0,-0.99725,0.0,0.56918]
[1778176132857,45.77,79905.43,0.0,-0.99725,0.0,0.57012]
[1778176137896,45.77,79901.3,0.0,-0.99726,0.0,0.56798]
[1778176138904,45.77,79900.78,0.0,-0.99726,0.0,0.56771]
[1778176143939,45.77,79893.43,0.0,-0.99728,0.0,0.5639]
[1778176144946,45.77,79883.21,0.0,-0.99731,0.0,0.55865]
[1778176145953,45.77,79881.69,0.0,-0.99731,0.0,0.55788]
[1778176151748,45.77,79878.3,0.0,-0.99732,0.0,0.55615]
[1778176157031,45.77,79877.83,0.0,-0.99732,0.0,0.55591]
[1778176161817,45.77,79867.43,0.0,-0.99735,0.0,0.55063]
[1778176163073,45.77,79860.18,0.0,-0.99737,0.0,0.54698]
[1778176164080,45.77,79858.9,0.0,-0.99737,0.0,0.54633]
[1778176169115,45.77,79858.59,0.0,-0.99737,0.0,0.54618]
[1778176174151,45.77,79867.75,0.0,-0.99735,0.0,0.55014]
[1778176175158,45.77,79870.91,0.0,-0.99734,0.0,0.55173]
[1778176180194,45.77,79873.76,0.0,-0.99734,0.0,0.55318]
[1778176185228,45.77,79872.51,0.0,-0.99734,0.0,0.55254]
[1778176190264,45.77,79878.5,0.0,-0.99732,0.0,0.55559]
[1778176193286,45.77,79879.7,0.0,-0.99732,0.0,0.5562]
[1778176197312,45.77,79884.7,0.0,-0.99731,0.0,0.55875]
[1778176199328,45.77,79890.68,0.0,-0.99729,0.0,0.56182]
[1778176204363,45.77,79892.43,0.0,-0.99729,0.0,0.56272]
[1778176208392,45.77,79899.05,0.0,-0.99727,0.0,0.56614]
[1778176210409,45.77,79899.71,0.0,-0.99727,0.0,0.56648]
[1778176215450,45.77,79899.83,0.0,-0.99727,0.0,0.56654]
[1778176220484,45.77,79899.01,0.0,-0.99727,0.0,0.56612]
[1778176225521,45.77,79896.9,0.0,-0.99727,0.0,0.56503]
[1778176228545,45.77,79881.66,0.0,-0.99731,0.0,0.5572]
[1778176229550,45.77,79875.98,0.0,-0.99733,0.0,0.55431]
[1778176232574,45.77,79881.94,0.0,-0.99732,0.0,0.55668]
[1778176233578,45.77,79887.82,0.0,-0.9973,0.0,0.55969]
[1778176234585,45.77,79889.71,0.0,-0.9973,0.0,0.56066]
[1778176237606,45.77,79891.51,0.0,-0.99729,0.0,0.56158]
[1778176242646,45.77,79893.3,0.0,-0.99729,0.0,0.5625]
[1778176244655,45.77,79896.57,0.0,-0.99728,0.0,0.56419]
[1778176248683,45.77,79903.84,0.0,-0.99726,0.0,0.56795]
[1778176250699,45.77,79905.73,0.0,-0.99725,0.0,0.56893]
[1778176255733,45.77,79908.74,0.0,-0.99724,0.0,0.5705]
[1778176260781,45.77,79913.13,0.0,-0.99723,0.0,0.57279]
[1778176261795,45.77,79919.68,0.0,-0.99721,0.0,0.57622]
[1778176262801,45.77,79921.49,0.0,-0.99721,0.0,0.57718]
[1778176265819,45.77,79924.27,0.0,-0.9972,0.0,0.57864]
[1778176270854,45.77,79926.11,0.0,-0.9972,0.0,0.57961]
[1778176275890,45.77,79929.98,0.0,-0.99718,0.0,0.58166]
[1778176280925,45.77,79932.32,0.0,-0.99718,0.0,0.5829]
[1778176283945,45.77,79938.85,0.0,-0.99716,0.0,0.58638]
[1778176285959,45.77,79944.28,0.0,-0.99714,0.0,0.58928]
[1778176287973,45.77,79945.35,0.0,-0.99714,0.0,0.58985]
[1778176293011,45.77,79946.48,0.0,-0.99714,0.0,0.58977]
[1778176298046,45.77,79945.55,0.0,-0.99714,0.0,0.58927]
[1778176300062,45.77,79937.72,0.0,-0.99717,0.0,0.58509]
[1778176301068,45.77,79931.7,0.0,-0.99718,0.0,0.58189]
[1778176302075,45.77,79928.43,0.0,-0.99719,0.0,0.58016]
[1778176304088,45.77,79921.19,0.0,-0.99721,0.0,0.57634]
[1778176309125,45.77,79923.35,0.0,-0.99721,0.0,0.57748]
[1778176311137,45.77,79905.58,0.0,-0.99726,0.0,0.56818]
[1778176316172,45.77,79904.54,0.0,-0.99726,0.0,0.56764]
[1778176318186,45.77,79910.56,0.0,-0.99724,0.0,0.57077]
[1778176321208,45.77,79911.4,0.0,-0.99724,0.0,0.57121]
[1778176326243,45.77,79912.8,0.0,-0.99724,0.0,0.57194]
[1778176329264,45.77,79920.1,0.0,-0.99722,0.0,0.57577]
[1778176331279,45.77,79914.5,0.0,-0.99723,0.0,0.57283]
[1778176333044,45.77,79910.15,0.0,-0.99724,0.0,0.57056]
[1778176335311,45.77,79900.28,0.0,-0.99727,0.0,0.56544]
[1778176336318,45.77,79900.11,0.0,-0.99727,0.0,0.56535]
[1778176340346,45.77,79903.54,0.0,-0.99726,0.0,0.56712]
[1778176345381,45.77,79902.9,0.0,-0.99726,0.0,0.56679]
[1778176350417,45.77,79902.67,0.0,-0.99726,0.0,0.56667]
[1778176352430,45.77,79908.0,0.0,-0.99725,0.0,0.56877]
[1778176357465,45.77,79909.24,0.0,-0.99725,0.0,0.56941]
[1778176362500,45.77,79913.33,0.0,-0.99724,0.0,0.57154]
[1778176367535,45.77,79913.26,0.0,-0.99724,0.0,0.57151]
[1778176372573,45.77,79916.2,0.0,-0.99723,0.0,0.57304]
[1778176377605,45.77,79913.47,0.0,-0.99724,0.0,0.57162]
[1778176382640,45.77,79904.35,0.0,-0.99726,0.0,0.56687]
[1778176384657,45.77,79905.62,0.0,-0.99726,0.0,0.56753]
[1778176385662,45.77,79912.74,0.0,-0.99724,0.0,0.57124]
[1778176387675,45.77,79916.35,0.0,-0.99723,0.0,0.57312]
[1778176392710,45.77,79916.51,0.0,-0.99723,0.0,0.57321]
[1778176395733,45.77,79923.59,0.0,-0.99721,0.0,0.57692]
[1778176399769,45.77,79925.85,0.0,-0.9972,0.0,0.57811]
[1778176401782,45.77,79935.13,0.0,-0.99718,0.0,0.58302]
[1778176402788,45.77,79936.87,0.0,-0.99717,0.0,0.58395]
[1778176407827,45.77,79940.45,0.0,-0.99716,0.0,0.58585]
[1778176411869,45.77,79934.98,0.0,-0.99718,0.0,0.58226]
[1778176416890,45.77,79935.47,0.0,-0.99718,0.0,0.58252]
[1778176421926,45.77,79933.84,0.0,-0.99718,0.0,0.58165]
[1778176426960,45.77,79931.27,0.0,-0.99719,0.0,0.58029]
[1778176430989,45.77,79937.45,0.0,-0.99717,0.0,0.58357]
[1778176431995,45.77,79937.64,0.0,-0.99717,0.0,0.58367]
[1778176439045,45.77,79938.78,0.0,-0.99717,0.0,0.58428]
[1778176444079,45.77,79939.77,0.0,-0.99717,0.0,0.5848]
[1778176448107,45.77,79945.8,0.0,-0.99715,0.0,0.58802]
[1778176453143,45.77,79945.92,0.0,-0.99715,0.0,0.58809]
[1778176458178,45.77,79947.82,0.0,-0.99714,0.0,0.5891]
[1778176463213,45.77,79951.82,0.0,-0.99713,0.0,0.59125]
[1778176465229,45.77,79957.44,0.0,-0.99712,0.0,0.59428]
[1778176466234,45.77,79962.51,0.0,-0.9971,0.0,0.59702]
[1778176467241,45.77,79961.82,0.0,-0.9971,0.0,0.59665]
[1778176472277,45.77,79962.73,0.0,-0.9971,0.0,0.59644]
[1778176477322,45.77,79960.57,0.0,-0.99711,0.0,0.59527]
[1778176484108,45.77,79961.86,0.0,-0.99711,0.0,0.59597]
[1778176489405,45.77,79961.47,0.0,-0.99711,0.0,0.59576]
[1778176492426,45.77,79954.4,0.0,-0.99713,0.0,0.59194]
[1778176496456,45.77,79952.08,0.0,-0.99714,0.0,0.5907]
[1778176501491,45.77,79953.31,0.0,-0.99713,0.0,0.59136]
[1778176502498,45.77,79961.5,0.0,-0.99711,0.0,0.59577]
[1778176504248,45.77,79969.02,0.0,-0.99709,0.0,0.59985]
[1778176505520,45.77,79973.59,0.0,-0.99707,0.0,0.60235]
[1778176506531,45.77,79981.4,0.0,-0.99705,0.0,0.60663]
[1778176507533,45.77,79980.64,0.0,-0.99705,0.0,0.60621]
[1778176510555,45.77,79985.78,0.0,-0.99704,0.0,0.60904]
[1778176514332,45.77,79988.96,0.0,-0.99703,0.0,0.61079]
[1778176515592,45.77,79994.87,0.0,-0.99701,0.0,0.61407]
[1778176520626,45.77,79999.6,0.0,-0.997,0.0,0.6167]
[1778176525662,45.77,79998.68,0.0,-0.997,0.0,0.61618]
[1778176529695,45.77,80007.5,0.0,-0.99697,0.0,0.62111]
[1778176534729,45.77,80006.27,0.0,-0.99698,0.0,0.61971]
[1778176539761,45.77,79999.77,0.0,-0.997,0.0,0.61608]
[1778176541775,45.77,79996.5,0.0,-0.99701,0.0,0.61426]
[1778176546810,45.77,79997.53,0.0,-0.99701,0.0,0.61483]
[1778176551846,45.77,79995.56,0.0,-0.99701,0.0,0.61374]
[1778176554867,45.77,79989.58,0.0,-0.99703,0.0,0.61042]
[1778176555875,45.77,79989.95,0.0,-0.99703,0.0,0.61063]
[1778176559901,45.77,79995.19,0.0,-0.99701,0.0,0.61353]
[1778176564947,45.77,79995.17,0.0,-0.99701,0.0,0.61352]
[1778176569977,45.77,79996.78,0.0,-0.99701,0.0,0.61441]
[1778176575013,45.77,79996.52,0.0,-0.99701,0.0,0.61427]
[1778176580050,45.77,79995.0,0.0,-0.99701,0.0,0.61342]
[1778176585085,45.77,79995.42,0.0,-0.99701,0.0,0.61366]
[1778176588106,45.77,79984.76,0.0,-0.99704,0.0,0.60777]
[1778176589113,45.77,79985.16,0.0,-0.99704,0.0,0.60799]
[1778176592170,45.77,80014.86,0.0,-0.99696,0.0,0.62381]
[1778176593176,45.77,80014.37,0.0,-0.99696,0.0,0.62353]
[1778176594170,45.77,80059.19,0.0,-0.99682,0.0,0.64919]
[1778176595291,45.77,80061.41,0.0,-0.99682,0.0,0.65049]
[1778176596226,45.77,80055.13,0.0,-0.99684,0.0,0.64683]
[1778176597225,45.77,80090.55,0.0,-0.99672,0.0,0.66768]
[1778176598226,45.77,80089.75,0.0,-0.99673,0.0,0.6672]
[1778176599236,45.77,80086.06,0.0,-0.99674,0.0,0.66501]
[1778176601253,45.77,80103.01,0.0,-0.99668,0.0,0.67515]
[1778176602254,45.77,80109.18,0.0,-0.99666,0.0,0.67888]
[1778176603268,45.77,80110.22,0.0,-0.99666,0.0,0.67951]
[1778176604268,45.77,80101.59,0.0,-0.99669,0.0,0.6743]
[1778176605276,45.77,80092.97,0.0,-0.99672,0.0,0.66913]
[1778176606282,45.77,80086.21,0.0,-0.99674,0.0,0.6651]
[1778176607290,45.77,80076.98,0.0,-0.99677,0.0,0.65963]
[1778176608296,45.77,80070.43,0.0,-0.99679,0.0,0.65577]
[1778176609304,45.77,80061.51,0.0,-0.99682,0.0,0.65055]
[1778176610310,45.77,80054.71,0.0,-0.99684,0.0,0.64659]
[1778176611317,45.77,80047.3,0.0,-0.99686,0.0,0.6423]
[1778176612324,45.77,80039.39,0.0,-0.99688,0.0,0.63775]
[1778176613331,45.77,80038.94,0.0,-0.99689,0.0,0.63749]
[1778176618372,45.77,80036.25,0.0,-0.99689,0.0,0.63595]
[1778176622402,45.77,80042.27,0.0,-0.99688,0.0,0.6394]
[1778176623447,45.77,80045.1,0.0,-0.99687,0.0,0.64103]
[1778176624449,45.77,80055.76,0.0,-0.99683,0.0,0.6472]
[1778176625447,45.77,80073.92,0.0,-0.99678,0.0,0.65782]
[1778176626459,45.77,80084.61,0.0,-0.99674,0.0,0.66415]
[1778176627466,45.77,80087.44,0.0,-0.99673,0.0,0.66583]
[1778176628482,45.77,80097.21,0.0,-0.9967,0.0,0.67167]
[1778176629482,45.77,80096.91,0.0,-0.9967,0.0,0.67149]
[1778176630487,45.77,80091.56,0.0,-0.99672,0.0,0.66828]
[1778176631494,45.77,80088.04,0.0,-0.99673,0.0,0.66619]
[1778176633507,45.77,80088.99,0.0,-0.99673,0.0,0.66675]
[1778176635524,45.77,80086.55,0.0,-0.99674,0.0,0.6653]
[1778176637537,45.77,80082.94,0.0,-0.99675,0.0,0.66315]
[1778176638544,45.77,80089.11,0.0,-0.99673,0.0,0.66682]
[1778176639551,45.77,80084.19,0.0,-0.99674,0.0,0.6639]
[1778176640559,45.77,80078.99,0.0,-0.99676,0.0,0.66081]
[1778176641566,45.77,80079.78,0.0,-0.99676,0.0,0.66128]
[1778176645312,45.77,80093.05,0.0,-0.99672,0.0,0.66918]
[1778176650633,45.77,80092.5,0.0,-0.99672,0.0,0.66885]
[1778176652645,45.77,80080.65,0.0,-0.99676,0.0,0.66104]
[1778176653649,45.77,80075.33,0.0,-0.99678,0.0,0.6579]
[1778176655385,45.77,80088.99,0.0,-0.99673,0.0,0.66599]
[1778176656670,45.77,80086.91,0.0,-0.99674,0.0,0.66475]
[1778176658684,45.77,80081.67,0.0,-0.99676,0.0,0.66164]
[1778176660698,45.77,80077.67,0.0,-0.99677,0.0,0.65928]
[1778176665456,45.77,80085.65,0.0,-0.99674,0.0,0.664]
[1778176666742,45.77,80088.42,0.0,-0.99673,0.0,0.66565]
[1778176667748,45.77,80080.96,0.0,-0.99676,0.0,0.66122]
[1778176668759,45.77,80081.18,0.0,-0.99676,0.0,0.66135]
[1778176673795,45.77,80080.46,0.0,-0.99676,0.0,0.66093]
[1778176675531,45.77,80086.64,0.0,-0.99674,0.0,0.66459]
[1778176680840,45.77,80085.5,0.0,-0.99674,0.0,0.66392]
[1778176685877,45.77,80081.65,0.0,-0.99676,0.0,0.66163]
[1778176689906,45.77,80077.35,0.0,-0.99677,0.0,0.65909]
[1778176694939,45.77,80077.76,0.0,-0.99677,0.0,0.65933]
[1778176695948,45.77,80082.9,0.0,-0.99675,0.0,0.66237]
[1778176696954,45.77,80093.37,0.0,-0.99672,0.0,0.6686]
[1778176697959,45.77,80099.97,0.0,-0.9967,0.0,0.67256]
[1778176702994,45.77,80098.35,0.0,-0.9967,0.0,0.67158]
[1778176707022,45.77,80103.61,0.0,-0.99668,0.0,0.67474]
[1778176712057,45.77,80105.68,0.0,-0.99668,0.0,0.67522]
[1778176717092,45.77,80104.23,0.0,-0.99669,0.0,0.67435]
[1778176722127,45.77,80106.23,0.0,-0.99668,0.0,0.67555]
[1778176727162,45.77,80105.29,0.0,-0.99668,0.0,0.67499]
[1778176731190,45.77,80111.56,0.0,-0.99666,0.0,0.67877]
[1778176734213,45.77,80112.9,0.0,-0.99666,0.0,0.67959]
[1778176737241,45.77,80113.93,0.0,-0.99665,0.0,0.68021]
[1778176739299,45.77,80115.25,0.0,-0.99665,0.0,0.68101]
[1778176744337,45.77,80118.67,0.0,-0.99664,0.0,0.68309]
[1778176749373,45.77,80118.6,0.0,-0.99664,0.0,0.68305]
[1778176753404,45.77,80124.04,0.0,-0.99662,0.0,0.68636]
[1778176756427,45.77,80124.55,0.0,-0.99662,0.0,0.68668]
[1778176758444,45.77,80131.59,0.0,-0.9966,0.0,0.69099]
[1778176759449,45.77,80135.44,0.0,-0.99658,0.0,0.69336]
[1778176764484,45.77,80140.54,0.0,-0.99657,0.0,0.69651]
[1778176765491,45.77,80145.99,0.0,-0.99655,0.0,0.69989]
[1778176766497,45.77,80148.76,0.0,-0.99654,0.0,0.70161]
[1778176767504,45.77,80142.48,0.0,-0.99656,0.0,0.69771]
[1778176768511,45.77,80134.65,0.0,-0.99659,0.0,0.69287]
[1778176769522,45.77,80132.05,0.0,-0.9966,0.0,0.69127]
[1778176770530,45.77,80121.58,0.0,-0.99663,0.0,0.68486]
[1778176771533,45.77,80106.43,0.0,-0.99668,0.0,0.67491]
[1778176772543,45.77,80102.37,0.0,-0.9967,0.0,0.67246]
[1778176777583,45.77,80098.52,0.0,-0.99671,0.0,0.67016]
[1778176779593,45.77,80091.47,0.0,-0.99673,0.0,0.66595]
[1778176783621,45.77,80096.66,0.0,-0.99671,0.0,0.66904]
[1778176785636,45.77,80091.06,0.0,-0.99673,0.0,0.6657]
[1778176789662,45.77,80087.93,0.0,-0.99674,0.0,0.66384]
[1778176794701,45.77,80092.93,0.0,-0.99673,0.0,0.66682]
[1778176796719,45.77,80097.98,0.0,-0.99671,0.0,0.66983]
[1778176801753,45.77,80096.5,0.0,-0.99672,0.0,0.66895]
[1778176802762,45.77,80109.58,0.0,-0.99667,0.0,0.67681]
[1778176803768,45.77,80095.2,0.0,-0.99672,0.0,0.66817]
[1778176804790,45.77,80087.08,0.0,-0.99675,0.0,0.66334]
[1778176805785,45.77,80076.21,0.0,-0.99678,0.0,0.65691]
[1778176806793,45.77,80082.24,0.0,-0.99676,0.0,0.66047]
[1778176807801,45.77,80090.64,0.0,-0.99673,0.0,0.66545]
[1778176809472,45.77,80091.36,0.0,-0.99673,0.0,0.66588]
[1778176810828,45.77,80097.98,0.0,-0.99671,0.0,0.66983]
[1778176811835,45.77,80091.03,0.0,-0.99673,0.0,0.66568]
[1778176812842,45.77,80085.18,0.0,-0.99675,0.0,0.66221]
[1778176813849,45.77,80088.63,0.0,-0.99674,0.0,0.66426]
[1778176814857,45.77,80095.42,0.0,-0.99672,0.0,0.6683]
[1778176815864,45.77,80094.73,0.0,-0.99672,0.0,0.66789]
[1778176819541,45.77,80087.66,0.0,-0.99674,0.0,0.66368]
[1778176824931,45.77,80097.13,0.0,-0.99671,0.0,0.66932]
[1778176825936,45.77,80109.0,0.0,-0.99667,0.0,0.67646]
[1778176826944,45.77,80117.4,0.0,-0.99665,0.0,0.68154]
[1778176827948,45.77,80119.41,0.0,-0.99664,0.0,0.68276]
[1778176832982,45.77,80122.8,0.0,-0.99663,0.0,0.68405]
[1778176836011,45.77,80127.82,0.0,-0.99662,0.0,0.68712]
[1778176841040,45.77,80138.55,0.0,-0.99658,0.0,0.69371]
[1778176842049,45.77,80138.09,0.0,-0.99658,0.0,0.69342]
[1778176847082,45.77,80139.57,0.0,-0.99658,0.0,0.69434]
[1778176849752,45.77,80158.56,0.0,-0.99651,0.0,0.70614]
[1778176853123,45.77,80157.81,0.0,-0.99652,0.0,0.70567]
[1778176856156,45.77,80168.06,0.0,-0.99648,0.0,0.71211]
[1778176857162,45.77,80174.18,0.0,-0.99646,0.0,0.71598]
[1778176858171,45.77,80160.98,0.0,-0.99651,0.0,0.70766]
[1778176859175,45.77,80157.16,0.0,-0.99652,0.0,0.70527]
[1778176861190,45.77,80148.45,0.0,-0.99655,0.0,0.69984]
[1778176862201,45.77,80144.11,0.0,-0.99656,0.0,0.69714]
[1778176864216,45.77,80159.33,0.0,-0.99651,0.0,0.70662]
[1778176865222,45.77,80160.23,0.0,-0.99651,0.0,0.70719]
[1778176869251,45.77,80152.62,0.0,-0.99653,0.0,0.70243]
[1778176870266,45.77,80141.5,0.0,-0.99657,0.0,0.69553]
[1778176872272,45.77,80135.33,0.0,-0.99659,0.0,0.69172]
[1778176876301,45.77,80140.92,0.0,-0.99657,0.0,0.69517]
[1778176877307,45.77,80146.92,0.0,-0.99655,0.0,0.69889]
[1778176878314,45.77,80153.75,0.0,-0.99653,0.0,0.70314]
[1778176880328,45.77,80159.76,0.0,-0.99651,0.0,0.70689]
[1778176885364,45.77,80154.24,0.0,-0.99653,0.0,0.70344]
[1778176890397,45.77,80148.45,0.0,-0.99655,0.0,0.69984]
[1778176895434,45.77,80152.29,0.0,-0.99654,0.0,0.70143]
[1778176898455,45.77,80145.48,0.0,-0.99656,0.0,0.6972]
[1778176900470,45.77,80146.03,0.0,-0.99656,0.0,0.69754]
[1778176903498,45.77,80155.65,0.0,-0.99653,0.0,0.70353]
[1778176904505,45.77,80162.58,0.0,-0.9965,0.0,0.70786]
[1778176905512,45.77,80165.73,0.0,-0.99649,0.0,0.70984]
[1778176906520,45.77,80165.81,0.0,-0.99649,0.0,0.70989]
[1778176911555,45.77,80153.69,0.0,-0.99653,0.0,0.7023]
[1778176913569,45.77,80154.33,0.0,-0.99653,0.0,0.7027]
[1778176918603,45.77,80153.83,0.0,-0.99653,0.0,0.70239]
[1778176923651,45.77,80165.65,0.0,-0.99649,0.0,0.70979]
[1778176924653,45.77,80169.55,0.0,-0.99648,0.0,0.71225]
[1778176926664,45.77,80166.15,0.0,-0.99649,0.0,0.71011]
[1778176927673,45.77,80166.9,0.0,-0.99649,0.0,0.71058]
[1778176932709,45.77,80155.59,0.0,-0.99653,0.0,0.70349]
[1778176933716,45.77,80145.34,0.0,-0.99656,0.0,0.69712]
[1778176934721,45.77,80156.83,0.0,-0.99652,0.0,0.70426]
[1778176935729,45.77,80157.79,0.0,-0.99652,0.0,0.70486]
[1778176939758,45.77,80150.41,0.0,-0.99655,0.0,0.70026]
[1778176940766,45.77,80150.03,0.0,-0.99655,0.0,0.70003]
[1778176942782,45.77,80161.5,0.0,-0.99651,0.0,0.70719]
[1778176943788,45.77,80165.66,0.0,-0.99649,0.0,0.7098]
[1778176944794,45.77,80159.08,0.0,-0.99652,0.0,0.70567]
[1778176945804,45.77,80157.45,0.0,-0.99652,0.0,0.70465]
[1778176948822,45.77,80155.79,0.0,-0.99653,0.0,0.70361]
[1778176950838,45.77,80158.81,0.0,-0.99652,0.0,0.7055]
[1778176952851,45.77,80151.47,0.0,-0.99655,0.0,0.70013]
[1778176954866,45.77,80148.99,0.0,-0.99655,0.0,0.69859]
[1778176957886,45.77,80141.52,0.0,-0.99658,0.0,0.69397]
[1778176958894,45.77,80144.55,0.0,-0.99657,0.0,0.69584]
[1778176959899,45.77,80152.54,0.0,-0.99654,0.0,0.7008]
[1778176960906,45.77,80158.73,0.0,-0.99652,0.0,0.70466]
[1778176961914,45.77,80160.53,0.0,-0.99651,0.0,0.70578]
[1778176962920,45.77,80167.4,0.0,-0.99649,0.0,0.71009]
[1778176963936,45.77,80172.43,0.0,-0.99647,0.0,0.71327]
[1778176964938,45.77,80173.68,0.0,-0.99647,0.0,0.71406]
[1778176966954,45.77,80167.96,0.0,-0.99649,0.0,0.71045]
[1778176971982,45.77,80166.99,0.0,-0.99649,0.0,0.70984]
[1778176975011,45.77,80173.06,0.0,-0.99647,0.0,0.71366]
[1778176976012,45.77,80174.96,0.0,-0.99647,0.0,0.71487]
[1778176981047,45.77,80172.84,0.0,-0.99647,0.0,0.71352]
[1778176983062,45.77,80167.35,0.0,-0.99649,0.0,0.71006]
[1778176984069,45.77,80161.71,0.0,-0.99651,0.0,0.70652]
[1778176989104,45.77,80161.15,0.0,-0.99651,0.0,0.70617]
[1778176994139,45.77,80159.01,0.0,-0.99652,0.0,0.70483]
[1778176999175,45.77,80159.22,0.0,-0.99652,0.0,0.70496]
[1778177004210,45.77,80162.34,0.0,-0.99651,0.0,0.70692]
[1778177006224,45.77,80168.1,0.0,-0.99649,0.0,0.71054]
[1778177007231,45.77,80162.15,0.0,-0.99651,0.0,0.7068]
[1778177012266,45.77,80165.27,0.0,-0.9965,0.0,0.70796]
[1778177015287,45.77,80158.39,0.0,-0.99653,0.0,0.70365]
[1778177017303,45.77,80164.77,0.0,-0.9965,0.0,0.70764]
[1778177019316,45.77,80170.6,0.0,-0.99648,0.0,0.71131]
[1778177025358,45.77,80166.61,0.0,-0.9965,0.0,0.7088]
[1778177030397,45.77,80144.95,0.0,-0.99657,0.0,0.6953]
[1778177031401,45.77,80144.95,0.0,-0.99657,0.0,0.6953]
[1778177035429,45.77,80151.3,0.0,-0.99655,0.0,0.69923]
[1778177037443,45.77,80157.86,0.0,-0.99653,0.0,0.70332]
[1778177040464,45.77,80164.36,0.0,-0.99651,0.0,0.70739]
[1778177042479,45.77,80171.48,0.0,-0.99648,0.0,0.71186]
[1778177047518,45.77,80172.47,0.0,-0.99648,0.0,0.71249]
[1778177052554,45.77,80170.58,0.0,-0.99648,0.0,0.7113]
[1778177057589,45.77,80174.65,0.0,-0.99647,0.0,0.71387]
[1778177058596,45.77,80173.45,0.0,-0.99647,0.0,0.71311]
[1778177063631,45.77,80166.37,0.0,-0.9965,0.0,0.70865]
[1778177068668,45.77,80170.06,0.0,-0.99649,0.0,0.71097]
[1778177073702,45.77,80173.03,0.0,-0.99648,0.0,0.71204]
[1778177076724,45.77,80182.23,0.0,-0.99645,0.0,0.71786]
[1778177078738,45.77,80178.12,0.0,-0.99646,0.0,0.71526]
[1778177080752,45.77,80177.7,0.0,-0.99646,0.0,0.71499]
[1778177085791,45.77,80176.19,0.0,-0.99647,0.0,0.71404]
[1778177088813,45.77,80148.8,0.0,-0.99656,0.0,0.69689]
[1778177089820,45.77,80148.0,0.0,-0.99656,0.0,0.6964]
[1778177093848,45.77,80152.51,0.0,-0.99655,0.0,0.6992]
[1778177098882,45.77,80160.55,0.0,-0.99652,0.0,0.7042]
[1778177100897,45.77,80162.72,0.0,-0.99652,0.0,0.70556]
[1778177103918,45.77,80157.19,0.0,-0.99653,0.0,0.70211]
[1778177104925,45.77,80156.63,0.0,-0.99654,0.0,0.70176]
[1778177109966,45.77,80157.86,0.0,-0.99653,0.0,0.70253]
[1778177115004,45.77,80154.75,0.0,-0.99654,0.0,0.70059]
[1778177120043,45.77,80155.47,0.0,-0.99654,0.0,0.70104]
[1778177125087,45.77,80158.26,0.0,-0.99653,0.0,0.70277]
[1778177126089,45.77,80148.12,0.0,-0.99656,0.0,0.69647]
[1778177127095,45.77,80143.39,0.0,-0.99658,0.0,0.69355]
[1778177132134,45.77,80147.37,0.0,-0.99657,0.0,0.69522]
[1778177137164,45.77,80147.3,0.0,-0.99657,0.0,0.69518]
[1778177140188,45.77,80159.81,0.0,-0.99653,0.0,0.70295]
[1778177141853,45.77,80160.44,0.0,-0.99653,0.0,0.70334]
[1778177147243,45.77,80160.93,0.0,-0.99653,0.0,0.70365]
[1778177151926,45.77,80168.26,0.0,-0.9965,0.0,0.70824]
[1778177154296,45.77,80178.67,0.0,-0.99646,0.0,0.7148]
[1778177155303,45.77,80187.22,0.0,-0.99644,0.0,0.72023]
[1778177160338,45.77,80185.71,0.0,-0.99644,0.0,0.71927]
[1778177163365,45.77,80180.68,0.0,-0.99646,0.0,0.71607]
[1778177168402,45.77,80179.32,0.0,-0.99646,0.0,0.71521]
[1778177173437,45.77,80180.33,0.0,-0.99646,0.0,0.71585]
[1778177176458,45.77,80195.23,0.0,-0.99641,0.0,0.72535]
[1778177177464,45.77,80204.16,0.0,-0.99638,0.0,0.73109]
[1778177182172,45.77,80198.66,0.0,-0.9964,0.0,0.72755]
[1778177187536,45.77,80198.18,0.0,-0.9964,0.0,0.72724]
[1778177190567,45.77,80190.85,0.0,-0.99642,0.0,0.72255]
[1778177192577,45.77,80185.54,0.0,-0.99644,0.0,0.71835]
[1778177195598,45.77,80179.14,0.0,-0.99647,0.0,0.71429]
[1778177198619,45.77,80169.91,0.0,-0.9965,0.0,0.70848]
[1778177201640,45.77,80167.42,0.0,-0.99651,0.0,0.70691]
[1778177206679,45.77,80166.46,0.0,-0.99651,0.0,0.70631]
[1778177211715,45.77,80165.55,0.0,-0.99651,0.0,0.70574]
[1778177215740,45.77,80177.34,0.0,-0.99647,0.0,0.71316]
[1778177217755,45.77,80188.74,0.0,-0.99643,0.0,0.72039]
[1778177222791,45.77,80190.16,0.0,-0.99643,0.0,0.7213]
[1778177226817,45.77,80194.27,0.0,-0.99641,0.0,0.72392]
[1778177231853,45.77,80195.03,0.0,-0.99641,0.0,0.72441]
[1778177234875,45.77,80186.78,0.0,-0.99644,0.0,0.71914]
[1778177236889,45.77,80184.26,0.0,-0.99645,0.0,0.71754]
[1778177241925,45.77,80180.97,0.0,-0.99646,0.0,0.71545]
[1778177242931,45.77,80173.04,0.0,-0.99649,0.0,0.71044]
[1778177243937,45.77,80171.05,0.0,-0.99649,0.0,0.70919]
[1778177248973,45.77,80166.01,0.0,-0.99651,0.0,0.70603]
[1778177254009,45.77,80166.32,0.0,-0.99651,0.0,0.70543]
[1778177258037,45.77,80174.21,0.0,-0.99649,0.0,0.71038]
[1778177260052,45.77,80183.89,0.0,-0.99645,0.0,0.7165]
[1778177261059,45.77,80183.47,0.0,-0.99646,0.0,0.71623]
[1778177265086,45.77,80189.12,0.0,-0.99644,0.0,0.71982]
[1778177269114,45.77,80199.06,0.0,-0.9964,0.0,0.72618]
[1778177270202,45.77,80200.6,0.0,-0.9964,0.0,0.72717]
[1778177271201,45.77,80205.65,0.0,-0.99638,0.0,0.73042]
[1778177272202,45.77,80207.0,0.0,-0.99637,0.0,0.73129]
[1778177276230,45.77,80201.69,0.0,-0.99639,0.0,0.72787]
[1778177281266,45.77,80201.17,0.0,-0.99639,0.0,0.72753]
[1778177285299,45.77,80208.02,0.0,-0.99637,0.0,0.73195]
[1778177290334,45.77,80211.79,0.0,-0.99636,0.0,0.73439]
[1778177295390,45.77,80208.51,0.0,-0.99637,0.0,0.73226]
[1778177299397,45.77,80200.83,0.0,-0.9964,0.0,0.72731]
[1778177300404,45.77,80196.7,0.0,-0.99641,0.0,0.72466]
[1778177303045,45.77,80186.23,0.0,-0.99645,0.0,0.71798]
[1778177304437,45.77,80176.13,0.0,-0.99648,0.0,0.71159]
[1778177305444,45.77,80170.68,0.0,-0.9965,0.0,0.70816]
[1778177306452,45.77,80170.35,0.0,-0.9965,0.0,0.70795]
[1778177311487,45.77,80171.12,0.0,-0.9965,0.0,0.70764]
[1778177316529,45.77,80175.03,0.0,-0.99649,0.0,0.7101]
[1778177320553,45.77,80179.24,0.0,-0.99647,0.0,0.71275]
[1778177326597,45.77,80179.84,0.0,-0.99647,0.0,0.71313]
[1778177327601,45.77,80190.47,0.0,-0.99644,0.0,0.71987]
[1778177328616,45.77,80189.16,0.0,-0.99644,0.0,0.71904]
[1778177333642,45.77,80185.67,0.0,-0.99645,0.0,0.71682]
[1778177339696,45.77,80186.03,0.0,-0.99645,0.0,0.71705]
[1778177340695,45.77,80174.17,0.0,-0.99649,0.0,0.70955]
[1778177341704,45.77,80174.17,0.0,-0.99649,0.0,0.70955]
[1778177346739,45.77,80177.13,0.0,-0.99648,0.0,0.71142]
[1778177349760,45.77,80167.15,0.0,-0.99652,0.0,0.70515]
[1778177350766,45.77,80161.54,0.0,-0.99653,0.0,0.70164]
[1778177355807,45.77,80163.57,0.0,-0.99653,0.0,0.70291]
[1778177358827,45.77,80171.51,0.0,-0.9965,0.0,0.70788]
[1778177359835,45.77,80180.34,0.0,-0.99647,0.0,0.71345]
[1778177364870,45.77,80177.76,0.0,-0.99648,0.0,0.71182]
[1778177365876,45.77,80170.89,0.0,-0.9965,0.0,0.70749]
[1778177370911,45.77,80170.36,0.0,-0.9965,0.0,0.70716]
[1778177375947,45.77,80167.81,0.0,-0.99652,0.0,0.70477]
[1778177376952,45.77,80162.92,0.0,-0.99653,0.0,0.70171]
[1778177381993,45.77,80161.61,0.0,-0.99654,0.0,0.7009]
[1778177384006,45.77,80152.71,0.0,-0.99657,0.0,0.69537]
[1778177385024,45.77,80149.32,0.0,-0.99658,0.0,0.69328]
[1778177387031,45.77,80141.75,0.0,-0.9966,0.0,0.68862]
[1778177388038,45.77,80122.99,0.0,-0.99667,0.0,0.67719]
[1778177389046,45.77,80124.84,0.0,-0.99666,0.0,0.67831]
[1778177394080,45.77,80119.03,0.0,-0.99668,0.0,0.6748]
[1778177396094,45.77,80126.39,0.0,-0.99666,0.0,0.67925]
[1778177397100,45.77,80127.59,0.0,-0.99665,0.0,0.67998]
[1778177402140,45.77,80122.68,0.0,-0.99667,0.0,0.67701]
[1778177405156,45.77,80117.51,0.0,-0.99668,0.0,0.67389]
[1778177406164,45.77,80113.12,0.0,-0.9967,0.0,0.67125]
[1778177409195,45.77,80111.72,0.0,-0.9967,0.0,0.67041]
[1778177411209,45.77,80107.26,0.0,-0.99672,0.0,0.66774]
[1778177416262,45.77,80104.94,0.0,-0.99672,0.0,0.66635]
[1778177418264,45.77,80110.3,0.0,-0.99671,0.0,0.66956]
[1778177419267,45.77,80110.83,0.0,-0.99671,0.0,0.66988]
[1778177421282,45.77,80121.71,0.0,-0.99667,0.0,0.67642]
[1778177422289,45.77,80128.03,0.0,-0.99665,0.0,0.68025]
[1778177423302,45.77,80131.11,0.0,-0.99664,0.0,0.68212]
[1778177426318,45.77,80129.91,0.0,-0.99664,0.0,0.68139]
[1778177428332,45.77,80127.04,0.0,-0.99665,0.0,0.67965]
[1778177430344,45.77,80132.6,0.0,-0.99663,0.0,0.68303]
[1778177435380,45.77,80133.79,0.0,-0.99663,0.0,0.68297]
[1778177440415,45.77,80135.06,0.0,-0.99663,0.0,0.68375]
[1778177445453,45.77,80134.54,0.0,-0.99663,0.0,0.68343]
[1778177450485,45.77,80133.69,0.0,-0.99664,0.0,0.68291]
[1778177455520,45.77,80136.6,0.0,-0.99663,0.0,0.68469]
[1778177460566,45.77,80135.6,0.0,-0.99663,0.0,0.68408]
[1778177465600,45.77,80137.31,0.0,-0.99662,0.0,0.68512]
[1778177467614,45.77,80138.34,0.0,-0.99662,0.0,0.68575]
[1778177468625,45.77,80131.05,0.0,-0.99664,0.0,0.68131]
[1778177469630,45.77,80127.46,0.0,-0.99666,0.0,0.67913]
[1778177474279,45.77,80127.91,0.0,-0.99665,0.0,0.6794]
[1778177476678,45.77,80136.21,0.0,-0.99663,0.0,0.68445]
[1778177477685,45.77,80137.73,0.0,-0.99662,0.0,0.68538]
[1778177481735,45.77,80131.74,0.0,-0.99664,0.0,0.68173]
[1778177482733,45.77,80125.27,0.0,-0.99666,0.0,0.6778]
[1778177487758,45.77,80130.24,0.0,-0.99665,0.0,0.68081]
[1778177489774,45.77,80135.02,0.0,-0.99663,0.0,0.68372]
[1778177494811,45.77,80133.33,0.0,-0.99664,0.0,0.68192]
[1778177499842,45.77,80135.25,0.0,-0.99663,0.0,0.68309]
[1778177504877,45.77,80132.57,0.0,-0.99664,0.0,0.68145]
[1778177509912,45.77,80135.51,0.0,-0.99663,0.0,0.68324]
[1778177514958,45.77,80136.68,0.0,-0.99663,0.0,0.68396]
[1778177519990,45.77,80138.0,0.0,-0.99662,0.0,0.68476]
[1778177522009,45.77,80144.1,0.0,-0.9966,0.0,0.6885]
[1778177527053,45.77,80137.64,0.0,-0.99663,0.0,0.68454]
[1778177532089,45.77,80137.46,0.0,-0.99663,0.0,0.68443]
[1778177536122,45.77,80130.37,0.0,-0.99665,0.0,0.68012]
[1778177537130,45.77,80129.32,0.0,-0.99665,0.0,0.67948]
[1778177542165,45.77,80127.89,0.0,-0.99666,0.0,0.67861]
[1778177544178,45.77,80134.09,0.0,-0.99664,0.0,0.68238]
[1778177549215,45.77,80134.28,0.0,-0.99664,0.0,0.6825]
[1778177552237,45.77,80138.9,0.0,-0.99663,0.0,0.68453]
[1778177553243,45.77,80144.1,0.0,-0.99661,0.0,0.68771]
[1778177554250,45.77,80145.22,0.0,-0.9966,0.0,0.6884]
[1778177559289,45.77,80144.62,0.0,-0.99661,0.0,0.68803]
[1778177561303,45.77,80149.65,0.0,-0.99659,0.0,0.69112]
[1778177566343,45.77,80145.89,0.0,-0.9966,0.0,0.68881]
[1778177568355,45.77,80138.19,0.0,-0.99663,0.0,0.6841]
[1778177569362,45.77,80130.93,0.0,-0.99665,0.0,0.67968]
[1778177570369,45.77,80129.37,0.0,-0.99666,0.0,0.67874]
[1778177575407,45.77,80130.96,0.0,-0.99665,0.0,0.6797]
[1778177580440,45.77,80134.32,0.0,-0.99664,0.0,0.68174]
[1778177585476,45.77,80138.13,0.0,-0.99663,0.0,0.68406]
[1778177590511,45.77,80135.52,0.0,-0.99664,0.0,0.68247]
[1778177595551,45.77,80134.43,0.0,-0.99664,0.0,0.68181]
[1778177600587,45.77,80139.44,0.0,-0.99662,0.0,0.68486]
[1778177605625,45.77,80138.9,0.0,-0.99663,0.0,0.68453]
[1778177610665,45.77,80135.57,0.0,-0.99664,0.0,0.6825]
[1778177611667,45.77,80130.51,0.0,-0.99666,0.0,0.67865]
[1778177612678,45.77,80129.99,0.0,-0.99666,0.0,0.67834]
[1778177617716,45.77,80129.91,0.0,-0.99666,0.0,0.67829]
[1778177622751,45.77,80135.24,0.0,-0.99664,0.0,0.68152]
[1778177624767,45.77,80138.36,0.0,-0.99663,0.0,0.68342]
[1778177628794,45.77,80142.89,0.0,-0.99662,0.0,0.68619]
[1778177630808,45.77,80149.52,0.0,-0.99659,0.0,0.69026]
[1778177632423,45.77,80150.56,0.0,-0.99659,0.0,0.6909]
[1778177637867,45.77,80151.89,0.0,-0.99659,0.0,0.69172]
[1778177640882,45.77,80159.1,0.0,-0.99656,0.0,0.69617]
[1778177645513,45.77,80165.19,0.0,-0.99654,0.0,0.69995]
[1778177649946,45.77,80164.56,0.0,-0.99654,0.0,0.69956]
[1778177650953,45.77,80166.34,0.0,-0.99654,0.0,0.70067]
[1778177656997,45.77,80167.05,0.0,-0.99654,0.0,0.70111]
[1778177662032,45.77,80176.91,0.0,-0.9965,0.0,0.70728]
[1778177663039,45.77,80181.81,0.0,-0.99648,0.0,0.71036]
[1778177664047,45.77,80180.69,0.0,-0.99649,0.0,0.70965]
[1778177665660,45.77,80175.68,0.0,-0.99651,0.0,0.7065]
[1778177667077,45.77,80172.61,0.0,-0.99652,0.0,0.70458]
[1778177669091,45.77,80169.1,0.0,-0.99653,0.0,0.70239]
[1778177674125,45.77,80166.52,0.0,-0.99654,0.0,0.69999]
[1778177679160,45.77,80164.41,0.0,-0.99655,0.0,0.69867]
[1778177684198,45.77,80165.75,0.0,-0.99654,0.0,0.69951]
[1778177685799,45.77,80183.68,0.0,-0.99648,0.0,0.71074]
[1778177687216,45.77,80181.75,0.0,-0.99649,0.0,0.70952]
[1778177691245,45.77,80174.84,0.0,-0.99651,0.0,0.70518]
[1778177695870,45.77,80168.99,0.0,-0.99653,0.0,0.70152]
[1778177702324,45.77,80167.06,0.0,-0.99654,0.0,0.70032]
[1778177707356,45.77,80166.42,0.0,-0.99654,0.0,0.69992]
[1778177712393,45.77,80166.83,0.0,-0.99654,0.0,0.70018]
[1778177717428,45.77,80165.88,0.0,-0.99654,0.0,0.69959]
[1778177721462,45.77,80158.94,0.0,-0.99657,0.0,0.69528]
[1778177722470,45.77,80144.65,0.0,-0.99661,0.0,0.68649]
[1778177724482,45.77,80140.48,0.0,-0.99663,0.0,0.68394]
[1778177726496,45.77,80140.27,0.0,-0.99663,0.0,0.68381]
[1778177731532,45.77,80135.69,0.0,-0.99665,0.0,0.68024]
[1778177736566,45.77,80137.98,0.0,-0.99664,0.0,0.68164]
[1778177741603,45.77,80146.54,0.0,-0.99661,0.0,0.68686]
[1778177744623,45.77,80148.02,0.0,-0.99661,0.0,0.68777]
[1778177747646,45.77,80156.79,0.0,-0.99658,0.0,0.69316]
[1778177749662,45.77,80158.48,0.0,-0.99657,0.0,0.69421]
[1778177753695,45.77,80169.86,0.0,-0.99653,0.0,0.70127]
[1778177755706,45.77,80182.17,0.0,-0.99649,0.0,0.70898]
[1778177757722,45.77,80187.41,0.0,-0.99647,0.0,0.71229]
[1778177758727,45.77,80182.19,0.0,-0.99649,0.0,0.70899]
[1778177762754,45.77,80188.0,0.0,-0.99647,0.0,0.71266]
[1778177764768,45.77,80193.46,0.0,-0.99645,0.0,0.71612]
[1778177765776,45.77,80199.58,0.0,-0.99643,0.0,0.72001]
[1778177766783,45.77,80205.3,0.0,-0.99641,0.0,0.72366]
[1778177769804,45.77,80199.24,0.0,-0.99643,0.0,0.71979]
[1778177774838,45.77,80203.67,0.0,-0.99642,0.0,0.72262]
[1778177779873,45.77,80206.84,0.0,-0.99641,0.0,0.72465]
[1778177784912,45.77,80213.94,0.0,-0.99638,0.0,0.72921]
[1778177785915,45.77,80215.95,0.0,-0.99637,0.0,0.73051]
[1778177790952,45.77,80213.34,0.0,-0.99638,0.0,0.72883]
[1778177794981,45.77,80204.26,0.0,-0.99642,0.0,0.72219]
[1778177800030,45.77,80205.26,0.0,-0.99642,0.0,0.72282]
[1778177806652,45.77,80209.46,0.0,-0.9964,0.0,0.72552]
[1778177812117,45.77,80207.8,0.0,-0.99641,0.0,0.72445]
[1778177817151,45.77,80204.22,0.0,-0.99642,0.0,0.72216]
[1778177822191,45.77,80205.07,0.0,-0.99642,0.0,0.7227]
[1778177826810,45.77,80212.33,0.0,-0.99639,0.0,0.72736]
[1778177832261,45.77,80212.02,0.0,-0.99639,0.0,0.72716]
[1778177837296,45.77,80213.51,0.0,-0.99639,0.0,0.72812]
[1778177842337,45.77,80216.72,0.0,-0.99638,0.0,0.73019]
[1778177847371,45.77,80213.04,0.0,-0.99639,0.0,0.72782]
[1778177852406,45.77,80214.46,0.0,-0.99639,0.0,0.72791]
[1778177858449,45.77,80214.59,0.0,-0.99639,0.0,0.728]
[1778177860462,45.77,80224.92,0.0,-0.99635,0.0,0.73467]
[1778177865497,45.77,80224.45,0.0,-0.99635,0.0,0.73437]
[1778177870538,45.77,80222.89,0.0,-0.99636,0.0,0.73336]
[1778177875572,45.77,80220.79,0.0,-0.99637,0.0,0.732]
[1778177880611,45.77,80219.53,0.0,-0.99637,0.0,0.73118]
[1778177885643,45.77,80216.14,0.0,-0.99638,0.0,0.72899]
[1778177889671,45.77,80210.57,0.0,-0.9964,0.0,0.72541]
[1778177890677,45.77,80201.07,0.0,-0.99643,0.0,0.71934]
[1778177891689,45.77,80197.18,0.0,-0.99645,0.0,0.71686]
[1778177893699,45.77,80198.91,0.0,-0.99644,0.0,0.71796]
[1778177898737,45.77,80204.27,0.0,-0.99642,0.0,0.72138]
[1778177899754,45.77,80210.46,0.0,-0.9964,0.0,0.72534]
[1778177900749,45.77,80217.94,0.0,-0.99638,0.0,0.73016]
[1778177901756,45.77,80217.95,0.0,-0.99638,0.0,0.73016]
[1778177906792,45.77,80218.39,0.0,-0.99637,0.0,0.73045]
[1778177911827,45.77,80218.48,0.0,-0.99638,0.0,0.72968]
[1778177916862,45.77,80218.99,0.0,-0.99638,0.0,0.73001]
[1778177921897,45.77,80229.55,0.0,-0.99634,0.0,0.73685]
[1778177922904,45.77,80230.13,0.0,-0.99634,0.0,0.73723]
[1778177926932,45.77,80223.6,0.0,-0.99636,0.0,0.73299]
[1778177928947,45.77,80218.88,0.0,-0.99638,0.0,0.72994]
[1778177934990,45.77,80218.53,0.0,-0.99638,0.0,0.72972]
[1778177940029,45.77,80217.12,0.0,-0.99638,0.0,0.72881]
[1778177945068,45.77,80220.08,0.0,-0.99637,0.0,0.73072]
[1778177950098,45.77,80218.17,0.0,-0.99638,0.0,0.72948]
[1778177955132,45.77,80216.27,0.0,-0.99639,0.0,0.72826]
[1778177962778,45.77,80209.76,0.0,-0.99641,0.0,0.72408]
[1778177968224,45.77,80209.47,0.0,-0.99641,0.0,0.72389]
[1778177973259,45.77,80211.14,0.0,-0.99641,0.0,0.72415]
[1778177978294,45.77,80205.98,0.0,-0.99643,0.0,0.72085]
[1778177982323,45.77,80202.8,0.0,-0.99644,0.0,0.71882]
[1778177986355,45.77,80197.85,0.0,-0.99645,0.0,0.71567]
[1778177989967,45.77,80194.5,0.0,-0.99646,0.0,0.71355]
[1778177994410,45.77,80190.07,0.0,-0.99648,0.0,0.71075]
[1778178000050,45.77,80186.87,0.0,-0.99649,0.0,0.70873]
[1778178001460,45.77,80191.17,0.0,-0.99648,0.0,0.71144]
[1778178004481,45.77,80199.95,0.0,-0.99645,0.0,0.71701]
[1778178005490,45.77,80202.23,0.0,-0.99644,0.0,0.71846]
[1778178007504,45.77,80210.3,0.0,-0.99641,0.0,0.72361]
[1778178008511,45.77,80216.14,0.0,-0.99639,0.0,0.72736]
[1778178010118,45.77,80217.99,0.0,-0.99638,0.0,0.72855]
[1778178015561,45.77,80216.07,0.0,-0.99639,0.0,0.72731]
[1778178020597,45.77,80215.31,0.0,-0.99639,0.0,0.72682]
[1778178025634,45.77,80212.44,0.0,-0.9964,0.0,0.72498]
[1778178030672,45.77,80206.29,0.0,-0.99642,0.0,0.72104]
[1778178033690,45.77,80199.36,0.0,-0.99645,0.0,0.71582]
[1778178038730,45.77,80201.94,0.0,-0.99644,0.0,0.71746]
[1778178043760,45.77,80199.25,0.0,-0.99645,0.0,0.71575]
[1778178048798,45.77,80197.22,0.0,-0.99646,0.0,0.71446]
[1778178050808,45.77,80197.29,0.0,-0.99646,0.0,0.71451]
[1778178055844,45.77,80193.51,0.0,-0.99647,0.0,0.71212]
[1778178060879,45.77,80190.51,0.0,-0.99648,0.0,0.71022]
[1778178065914,45.77,80187.97,0.0,-0.99649,0.0,0.70862]
[1778178070950,45.77,80183.53,0.0,-0.99651,0.0,0.70583]
[1778178075985,45.77,80180.16,0.0,-0.99652,0.0,0.70372]
[1778178081026,45.77,80177.3,0.0,-0.99653,0.0,0.70194]
[1778178086060,45.77,80179.14,0.0,-0.99652,0.0,0.70309]
[1778178091100,45.77,80180.0,0.0,-0.99652,0.0,0.70283]
[1778178096131,45.77,80181.12,0.0,-0.99652,0.0,0.70353]
[1778178101166,45.77,80179.7,0.0,-0.99652,0.0,0.70264]
[1778178106201,45.77,80180.43,0.0,-0.99652,0.0,0.70309]
[1778178111236,45.77,80179.5,0.0,-0.99652,0.0,0.70251]
[1778178116271,45.77,80181.75,0.0,-0.99652,0.0,0.70392]
[1778178121307,45.77,80177.49,0.0,-0.99653,0.0,0.70126]
[1778178126343,45.77,80178.34,0.0,-0.99653,0.0,0.70179]
[1778178131377,45.77,80183.29,0.0,-0.99651,0.0,0.70488]
[1778178133391,45.77,80188.91,0.0,-0.99649,0.0,0.70841]
[1778178138426,45.77,80200.39,0.0,-0.99645,0.0,0.71567]
[1778178139435,45.77,80207.09,0.0,-0.99643,0.0,0.71993]
[1778178141036,45.77,80212.86,0.0,-0.99641,0.0,0.72362]
[1778178146482,45.77,80213.13,0.0,-0.99641,0.0,0.72379]
[1778178151517,45.77,80214.22,0.0,-0.99641,0.0,0.72368]
[1778178156554,45.77,80213.46,0.0,-0.99641,0.0,0.72319]
[1778178158566,45.77,80206.31,0.0,-0.99644,0.0,0.71862]
[1778178163602,45.77,80205.33,0.0,-0.99644,0.0,0.718]
[1778178168636,45.77,80213.29,0.0,-0.99641,0.0,0.72308]
[1778178171282,45.77,80203.54,0.0,-0.99645,0.0,0.71686]
[1778178176692,45.77,80202.3,0.0,-0.99645,0.0,0.71607]
[1778178181727,45.77,80206.88,0.0,-0.99643,0.0,0.71899]
[1778178186762,45.77,80210.44,0.0,-0.99642,0.0,0.72126]
[1778178191802,45.77,80217.63,0.0,-0.9964,0.0,0.72586]
[1778178196832,45.77,80214.44,0.0,-0.99641,0.0,0.72382]
[1778178201866,45.77,80213.21,0.0,-0.99641,0.0,0.72303]
[1778178204888,45.77,80206.35,0.0,-0.99644,0.0,0.71865]
[1778178210930,45.77,80204.89,0.0,-0.99644,0.0,0.71772]
[1778178215965,45.77,80208.12,0.0,-0.99643,0.0,0.71896]
[1778178221000,45.77,80209.45,0.0,-0.99643,0.0,0.71981]
[1778178223014,45.77,80214.58,0.0,-0.99641,0.0,0.72309]
[1778178225032,45.77,80215.87,0.0,-0.99641,0.0,0.72392]
[1778178230063,45.77,80214.5,0.0,-0.99641,0.0,0.72304]
[1778178235098,45.77,80215.66,0.0,-0.99641,0.0,0.72378]
[1778178240133,45.77,80216.92,0.0,-0.9964,0.0,0.72459]
[1778178245168,45.77,80218.16,0.0,-0.9964,0.0,0.72539]
[1778178250205,45.77,80219.04,0.0,-0.9964,0.0,0.72595]
[1778178255238,45.77,80214.84,0.0,-0.99641,0.0,0.72326]
[1778178257253,45.77,80213.89,0.0,-0.99641,0.0,0.72265]
[1778178260275,45.77,80221.25,0.0,-0.99639,0.0,0.72737]
[1778178261285,45.77,80223.05,0.0,-0.99638,0.0,0.72853]
[1778178266316,45.77,80222.79,0.0,-0.99638,0.0,0.72837]
[1778178271352,45.77,80220.26,0.0,-0.9964,0.0,0.72592]
[1778178276386,45.77,80218.73,0.0,-0.9964,0.0,0.72494]
[1778178281421,45.77,80218.38,0.0,-0.9964,0.0,0.72471]
[1778178286457,45.77,80221.95,0.0,-0.99639,0.0,0.72701]
[1778178291491,45.77,80216.87,0.0,-0.99641,0.0,0.72374]
[1778178296527,45.77,80216.22,0.0,-0.99641,0.0,0.72333]
[1778178302203,45.77,80216.5,0.0,-0.99641,0.0,0.72351]
[1778178304585,45.77,80210.76,0.0,-0.99643,0.0,0.71984]
[1778178305592,45.77,80205.11,0.0,-0.99645,0.0,0.71624]
[1778178310630,45.77,80205.75,0.0,-0.99645,0.0,0.71665]
[1778178315662,45.77,80213.57,0.0,-0.99642,0.0,0.72163]
[1778178320697,45.77,80214.71,0.0,-0.99641,0.0,0.72236]
[1778178325732,45.77,80218.39,0.0,-0.9964,0.0,0.72472]
[1778178330767,45.77,80218.48,0.0,-0.9964,0.0,0.72478]
[1778178335802,45.77,80218.62,0.0,-0.9964,0.0,0.72405]
[1778178340840,45.77,80216.0,0.0,-0.99641,0.0,0.72237]
[1778178345875,45.77,80214.67,0.0,-0.99642,0.0,0.72152]
[1778178350910,45.77,80216.33,0.0,-0.99641,0.0,0.72258]
[1778178355945,45.77,80216.34,0.0,-0.99641,0.0,0.72259]
[1778178360980,45.77,80216.1,0.0,-0.99641,0.0,0.72243]
[1778178365011,45.77,80209.68,0.0,-0.99644,0.0,0.71834]
[1778178370047,45.77,80212.15,0.0,-0.99643,0.0,0.71991]
[1778178375081,45.77,80208.97,0.0,-0.99644,0.0,0.71788]
[1778178380115,45.77,80212.0,0.0,-0.99643,0.0,0.71981]
[1778178383136,45.77,80217.22,0.0,-0.99641,0.0,0.72315]
[1778178388171,45.77,80218.92,0.0,-0.9964,0.0,0.72424]
[1778178393206,45.77,80217.28,0.0,-0.99641,0.0,0.72237]
[1778178394213,45.77,80222.42,0.0,-0.9964,0.0,0.72567]
[1778178395220,45.77,80224.05,0.0,-0.99639,0.0,0.72672]
[1778178400256,45.77,80221.9,0.0,-0.9964,0.0,0.72534]
[1778178405290,45.77,80220.95,0.0,-0.9964,0.0,0.72473]
[1778178408312,45.77,80214.89,0.0,-0.99642,0.0,0.72085]
[1778178409319,45.77,80213.96,0.0,-0.99642,0.0,0.72025]
[1778178414358,45.77,80207.56,0.0,-0.99645,0.0,0.71618]
[1778178416373,45.77,80207.06,0.0,-0.99645,0.0,0.71586]
[1778178421407,45.77,80206.83,0.0,-0.99645,0.0,0.71571]
[1778178425440,45.77,80201.24,0.0,-0.99647,0.0,0.71217]
[1778178426443,45.77,80194.9,0.0,-0.99649,0.0,0.70817]
[1778178431478,45.77,80189.28,0.0,-0.99651,0.0,0.70464]
[1778178436511,45.77,80187.07,0.0,-0.99652,0.0,0.70326]
[1778178441550,45.77,80183.64,0.0,-0.99653,0.0,0.70112]
[1778178446583,45.77,80178.77,0.0,-0.99655,0.0,0.69808]
[1778178451617,45.77,80178.95,0.0,-0.99655,0.0,0.6974]
[1778178456652,45.77,80177.47,0.0,-0.99655,0.0,0.69648]
[1778178461687,45.77,80171.83,0.0,-0.99657,0.0,0.69299]
[1778178466722,45.77,80167.49,0.0,-0.99659,0.0,0.69031]
[1778178472408,45.77,80166.25,0.0,-0.99659,0.0,0.68955]
[1778178473771,45.77,80171.92,0.0,-0.99657,0.0,0.69304]
[1778178478806,45.77,80174.81,0.0,-0.99656,0.0,0.69483]
[1778178483846,45.77,80171.82,0.0,-0.99657,0.0,0.69298]
[1778178484850,45.77,80188.96,0.0,-0.99651,0.0,0.70364]
[1778178489884,45.77,80188.14,0.0,-0.99652,0.0,0.70313]
[1778178494919,45.77,80193.77,0.0,-0.9965,0.0,0.70666]
[1778178499954,45.77,80198.71,0.0,-0.99648,0.0,0.70977]
[1778178503984,45.77,80204.51,0.0,-0.99646,0.0,0.71343]
[1778178509022,45.77,80205.07,0.0,-0.99646,0.0,0.71379]
[1778178514061,45.77,80205.88,0.0,-0.99646,0.0,0.71349]
[1778178519094,45.77,80206.58,0.0,-0.99646,0.0,0.71394]
[1778178524129,45.77,80206.16,0.0,-0.99646,0.0,0.71367]
[1778178531178,45.77,80204.41,0.0,-0.99647,0.0,0.71256]
[1778178536212,45.77,80209.2,0.0,-0.99645,0.0,0.7156]
[1778178537220,45.77,80203.28,0.0,-0.99647,0.0,0.71185]
[1778178538229,45.77,80192.45,0.0,-0.99651,0.0,0.70503]
[1778178542255,45.77,80185.74,0.0,-0.99653,0.0,0.70083]
[1778178547290,45.77,80182.28,0.0,-0.99654,0.0,0.69868]
[1778178552325,45.77,80180.8,0.0,-0.99655,0.0,0.69776]
[1778178557363,45.77,80178.76,0.0,-0.99655,0.0,0.69649]
[1778178562395,45.77,80177.2,0.0,-0.99656,0.0,0.69552]
[1778178567432,45.77,80177.33,0.0,-0.99656,0.0,0.6956]
[1778178572466,45.77,80177.09,0.0,-0.99656,0.0,0.69466]
[1778178574483,45.77,80165.65,0.0,-0.9966,0.0,0.68761]
[1778178575491,45.77,80156.77,0.0,-0.99663,0.0,0.68217]
[1778178576501,45.77,80142.43,0.0,-0.99668,0.0,0.67348]
[1778178577503,45.77,80133.98,0.0,-0.99671,0.0,0.6684]
[1778178578510,45.77,80135.81,0.0,-0.9967,0.0,0.6695]
[1778178579518,45.77,80143.43,0.0,-0.99667,0.0,0.67408]
[1778178580524,45.77,80146.3,0.0,-0.99667,0.0,0.67582]
[1778178586567,45.77,80146.17,0.0,-0.99667,0.0,0.67574]
[1778178591605,45.77,80148.64,0.0,-0.99666,0.0,0.67723]
[1778178594628,45.77,80139.32,0.0,-0.99669,0.0,0.67161]
[1778178596637,45.77,80133.59,0.0,-0.99671,0.0,0.66817]
[1778178597645,45.77,80133.36,0.0,-0.99671,0.0,0.66803]
[1778178602680,45.77,80135.41,0.0,-0.9967,0.0,0.66926]
[1778178607715,45.77,80137.49,0.0,-0.99669,0.0,0.67051]
[1778178612750,45.77,80143.22,0.0,-0.99668,0.0,0.67396]
[1778178617786,45.77,80153.56,0.0,-0.99664,0.0,0.68022]
[1778178620807,45.77,80164.72,0.0,-0.9966,0.0,0.68704]
[1778178622822,45.77,80168.79,0.0,-0.99659,0.0,0.68954]
[1778178627857,45.77,80170.06,0.0,-0.99659,0.0,0.69032]
[1778178629869,45.77,80176.13,0.0,-0.99657,0.0,0.69407]
[1778178634910,45.77,80175.77,0.0,-0.99657,0.0,0.69305]
[1778178636920,45.77,80181.2,0.0,-0.99655,0.0,0.69642]
[1778178638929,45.77,80193.03,0.0,-0.99651,0.0,0.70379]
[1778178641957,45.77,80200.26,0.0,-0.99649,0.0,0.70833]
[1778178646988,45.77,80203.29,0.0,-0.99648,0.0,0.71024]
[1778178652031,45.77,80205.07,0.0,-0.99647,0.0,0.71137]
[1778178657062,45.77,80209.54,0.0,-0.99646,0.0,0.7142]
[1778178662102,45.77,80211.21,0.0,-0.99645,0.0,0.71526]
[1778178667132,45.77,80212.17,0.0,-0.99645,0.0,0.71587]
[1778178672167,45.77,80210.65,0.0,-0.99645,0.0,0.7149]
[1778178677203,45.77,80213.19,0.0,-0.99644,0.0,0.71651]
[1778178678210,45.77,80219.12,0.0,-0.99642,0.0,0.72029]
[1778178683921,45.77,80221.96,0.0,-0.99641,0.0,0.72211]
[1778178689287,45.77,80220.46,0.0,-0.99642,0.0,0.72115]
[1778178694322,45.77,80220.13,0.0,-0.99642,0.0,0.72012]
[1778178699356,45.77,80221.47,0.0,-0.99642,0.0,0.72098]
[1778178704394,45.77,80221.61,0.0,-0.99642,0.0,0.72107]
[1778178709427,45.77,80221.97,0.0,-0.99642,0.0,0.7213]
[1778178714463,45.77,80221.84,0.0,-0.99642,0.0,0.72122]
[1778178719499,45.77,80223.21,0.0,-0.99641,0.0,0.72209]
[1778178722593,45.77,80232.95,0.0,-0.99638,0.0,0.72835]
[1778178724560,45.77,80246.15,0.0,-0.99633,0.0,0.73691]
[1778178725567,45.77,80239.58,0.0,-0.99635,0.0,0.73264]
[1778178727581,45.77,80229.69,0.0,-0.99639,0.0,0.72625]
[1778178729597,45.77,80224.81,0.0,-0.99641,0.0,0.72312]
[1778178731622,45.77,80212.3,0.0,-0.99645,0.0,0.71514]
[1778178732626,45.77,80193.19,0.0,-0.99652,0.0,0.70309]
[1778178733629,45.77,80189.45,0.0,-0.99653,0.0,0.70076]
[1778178738664,45.77,80189.23,0.0,-0.99653,0.0,0.70062]
[1778178743699,45.77,80188.93,0.0,-0.99653,0.0,0.70043]
[1778178748742,45.77,80196.1,0.0,-0.99651,0.0,0.70492]
[1778178752763,45.77,80202.04,0.0,-0.99649,0.0,0.70785]
[1778178753770,45.77,80202.29,0.0,-0.99649,0.0,0.708]
[1778178757799,45.77,80211.9,0.0,-0.99646,0.0,0.71408]
[1778178758806,45.77,80220.56,0.0,-0.99643,0.0,0.71959]
[1778178759812,45.77,80236.47,0.0,-0.99637,0.0,0.7298]
[1778178760820,45.77,80236.76,0.0,-0.99637,0.0,0.72999]
[1778178765855,45.77,80232.05,0.0,-0.99639,0.0,0.72695]
[1778178769887,45.77,80234.97,0.0,-0.99638,0.0,0.72883]
[1778178770894,45.77,80228.12,0.0,-0.9964,0.0,0.72443]
[1778178771900,45.77,80225.01,0.0,-0.99641,0.0,0.72243]
[1778178774922,45.77,80219.83,0.0,-0.99643,0.0,0.71912]
[1778178776936,45.77,80218.86,0.0,-0.99643,0.0,0.7185]
[1778178779957,45.77,80221.82,0.0,-0.99642,0.0,0.72039]
[1778178784994,45.77,80224.47,0.0,-0.99641,0.0,0.72209]
[1778178788014,45.77,80232.12,0.0,-0.99639,0.0,0.727]
[1778178789024,45.77,80235.29,0.0,-0.99637,0.0,0.72904]
[1778178794056,45.77,80234.07,0.0,-0.99638,0.0,0.72825]
[1778178799090,45.77,80227.97,0.0,-0.9964,0.0,0.72433]
[1778178800099,45.77,80229.87,0.0,-0.99639,0.0,0.72555]
[1778178805134,45.77,80229.94,0.0,-0.99639,0.0,0.72559]
[1778178808155,45.77,80220.32,0.0,-0.99643,0.0,0.71943]
[1778178809162,45.77,80221.83,0.0,-0.99642,0.0,0.7204]
[1778178814855,45.77,80214.91,0.0,-0.99645,0.0,0.71518]
[1778178820241,45.77,80217.97,0.0,-0.99644,0.0,0.71712]
[1778178824925,45.77,80224.5,0.0,-0.99642,0.0,0.72129]
[1778178830309,45.77,80222.68,0.0,-0.99642,0.0,0.72013]
[1778178835344,45.77,80218.43,0.0,-0.99644,0.0,0.71741]
[1778178840381,45.77,80213.72,0.0,-0.99645,0.0,0.71442]
[1778178845417,45.77,80215.5,0.0,-0.99645,0.0,0.71555]
[1778178848436,45.77,80209.91,0.0,-0.99647,0.0,0.71201]
[1778178849443,45.77,80204.16,0.0,-0.99649,0.0,0.70838]
[1778178850450,45.77,80202.96,0.0,-0.99649,0.0,0.70762]
[1778178855485,45.77,80199.4,0.0,-0.9965,0.0,0.70538]
[1778178860520,45.77,80193.85,0.0,-0.99652,0.0,0.70191]
[1778178865555,45.77,80191.8,0.0,-0.99653,0.0,0.70063]
[1778178869583,45.77,80199.61,0.0,-0.9965,0.0,0.70552]
[1778178870590,45.77,80200.51,0.0,-0.9965,0.0,0.70608]
[1778178871597,45.77,80195.51,0.0,-0.99652,0.0,0.70215]
[1778178872604,45.77,80196.24,0.0,-0.99652,0.0,0.7026]
[1778178877639,45.77,80196.7,0.0,-0.99652,0.0,0.70289]
[1778178882675,45.77,80198.45,0.0,-0.99651,0.0,0.70399]
[1778178887712,45.77,80198.01,0.0,-0.99651,0.0,0.70371]
[1778178892754,45.77,80199.06,0.0,-0.99651,0.0,0.70437]
[1778178894768,45.77,80198.49,0.0,-0.99651,0.0,0.70401]
[1778178897789,45.77,80198.85,0.0,-0.99651,0.0,0.70424]
[1778178902824,45.77,80202.26,0.0,-0.9965,0.0,0.70638]
[1778178907859,45.77,80203.24,0.0,-0.99649,0.0,0.70699]
[1778178912895,45.77,80203.03,0.0,-0.99649,0.0,0.70686]
[1778178917930,45.77,80203.31,0.0,-0.99649,0.0,0.70704]
[1778178919944,45.77,80209.17,0.0,-0.99647,0.0,0.71073]
[1778178920951,45.77,80218.76,0.0,-0.99644,0.0,0.71681]
[1778178921958,45.77,80221.48,0.0,-0.99643,0.0,0.71855]
[1778178924981,45.77,80227.16,0.0,-0.99641,0.0,0.72218]
[1778178930017,45.77,80221.6,0.0,-0.99643,0.0,0.71862]
[1778178931021,45.77,80213.95,0.0,-0.99646,0.0,0.71295]
[1778178932028,45.77,80209.37,0.0,-0.99648,0.0,0.71005]
[1778178933035,45.77,80209.95,0.0,-0.99647,0.0,0.71042]
[1778178938075,45.77,80208.68,0.0,-0.99648,0.0,0.70962]
[1778178942098,45.77,80214.07,0.0,-0.99646,0.0,0.71302]
[1778178945119,45.77,80221.82,0.0,-0.99643,0.0,0.71795]
[1778178946126,45.77,80228.02,0.0,-0.99641,0.0,0.72191]
[1778178947133,45.77,80229.76,0.0,-0.99641,0.0,0.72302]
[1778178952170,45.77,80224.15,0.0,-0.99643,0.0,0.71944]
[1778178953176,45.77,80223.19,0.0,-0.99643,0.0,0.71882]
[1778178955191,45.77,80213.54,0.0,-0.99646,0.0,0.71269]
[1778178956198,45.77,80213.52,0.0,-0.99646,0.0,0.71268]
[1778178961239,45.77,80214.82,0.0,-0.99646,0.0,0.7135]
[1778178963248,45.77,80222.55,0.0,-0.99643,0.0,0.71841]
[1778178964255,45.77,80229.66,0.0,-0.99641,0.0,0.72296]
[1778178965263,45.77,80230.39,0.0,-0.9964,0.0,0.72343]
[1778178967276,45.77,80236.18,0.0,-0.99638,0.0,0.72715]
[1778178969306,45.77,80237.62,0.0,-0.99638,0.0,0.72808]
[1778178974331,45.77,80239.41,0.0,-0.99637,0.0,0.72923]
[1778178979366,45.77,80237.52,0.0,-0.99638,0.0,0.72801]
[1778178984402,45.77,80234.04,0.0,-0.99639,0.0,0.72577]
[1778178989436,45.77,80235.83,0.0,-0.99638,0.0,0.72693]
[1778178994473,45.77,80237.97,0.0,-0.99638,0.0,0.72748]
[1778178997494,45.77,80233.17,0.0,-0.9964,0.0,0.72439]
[1778179002526,45.77,80236.02,0.0,-0.99639,0.0,0.72623]
[1778179007562,45.77,80241.36,0.0,-0.99637,0.0,0.72967]
[1778179012597,45.77,80244.3,0.0,-0.99636,0.0,0.73157]
[1778179017634,45.77,80245.74,0.0,-0.99635,0.0,0.73251]
[1778179022667,45.77,80248.84,0.0,-0.99634,0.0,0.73452]
[1778179027703,45.77,80252.14,0.0,-0.99633,0.0,0.73667]
[1778179032738,45.77,80248.66,0.0,-0.99634,0.0,0.7344]
[1778179035760,45.77,80256.72,0.0,-0.99631,0.0,0.73965]
[1778179036767,45.77,80262.58,0.0,-0.99629,0.0,0.74349]
[1778179041802,45.77,80255.92,0.0,-0.99632,0.0,0.73913]
[1778179042809,45.77,80247.39,0.0,-0.99635,0.0,0.73358]
[1778179043816,45.77,80244.65,0.0,-0.99636,0.0,0.7318]
[1778179047844,45.77,80251.01,0.0,-0.99633,0.0,0.73593]
[1778179052878,45.77,80247.15,0.0,-0.99635,0.0,0.73259]
[1778179057914,45.77,80248.98,0.0,-0.99635,0.0,0.73378]
[1778179061942,45.77,80232.88,0.0,-0.9964,0.0,0.72339]
[1778179062949,45.77,80231.78,0.0,-0.99641,0.0,0.72269]
[1778179064966,45.77,80220.03,0.0,-0.99645,0.0,0.71519]
[1778179065970,45.77,80216.05,0.0,-0.99646,0.0,0.71266]
[1778179066977,45.77,80200.47,0.0,-0.99651,0.0,0.70285]
[1778179067987,45.77,80202.3,0.0,-0.99651,0.0,0.704]
[1778179068991,45.77,80201.19,0.0,-0.99651,0.0,0.7033]
[1778179070003,45.77,80205.05,0.0,-0.9965,0.0,0.70572]
[1778179071007,45.77,80204.18,0.0,-0.9965,0.0,0.70518]
[1778179076045,45.77,80206.82,0.0,-0.99649,0.0,0.70684]
[1778179081080,45.77,80207.66,0.0,-0.99649,0.0,0.70736]
[1778179083094,45.77,80197.06,0.0,-0.99653,0.0,0.70072]
[1778179084101,45.77,80196.9,0.0,-0.99653,0.0,0.70062]
[1778179089154,45.77,80172.05,0.0,-0.99661,0.0,0.68525]
[1778179090147,45.77,80165.52,0.0,-0.99663,0.0,0.68126]
[1778179091153,45.77,80166.28,0.0,-0.99663,0.0,0.68172]
[1778179096188,45.77,80165.71,0.0,-0.99663,0.0,0.68138]
[1778179101223,45.77,80169.31,0.0,-0.99662,0.0,0.68357]
[1778179102239,45.77,80171.37,0.0,-0.99661,0.0,0.68484]
[1778179104244,45.77,80181.05,0.0,-0.99658,0.0,0.69078]
[1778179106258,45.77,80188.57,0.0,-0.99655,0.0,0.69544]
[1778179107265,45.77,80192.45,0.0,-0.99654,0.0,0.69785]
[1778179112300,45.77,80193.73,0.0,-0.99654,0.0,0.69785]
[1778179117338,45.77,80193.8,0.0,-0.99654,0.0,0.69789]
[1778179119351,45.77,80203.47,0.0,-0.99651,0.0,0.70393]
[1778179120361,45.77,80209.75,0.0,-0.99649,0.0,0.70788]
[1778179124387,45.77,80215.5,0.0,-0.99647,0.0,0.71151]
[1778179128418,45.77,80221.29,0.0,-0.99645,0.0,0.71518]
[1778179133474,45.77,80216.79,0.0,-0.99646,0.0,0.71232]
[1778179138510,45.77,80218.07,0.0,-0.99646,0.0,0.71313]
[1778179143544,45.77,80219.37,0.0,-0.99645,0.0,0.71396]
[1778179148579,45.77,80220.52,0.0,-0.99645,0.0,0.71469]
[1778179153614,45.77,80222.56,0.0,-0.99644,0.0,0.71598]
[1778179154621,45.77,80231.72,0.0,-0.99641,0.0,0.72183]
[1778179159657,45.77,80232.59,0.0,-0.99641,0.0,0.72239]
[1778179161672,45.77,80226.92,0.0,-0.99643,0.0,0.71876]
[1778179163686,45.77,80221.28,0.0,-0.99645,0.0,0.71517]
[1778179168720,45.77,80222.27,0.0,-0.99644,0.0,0.7158]
[1778179174762,45.77,80220.63,0.0,-0.99645,0.0,0.71395]
[1778179179799,45.77,80221.22,0.0,-0.99645,0.0,0.71432]
[1778179183826,45.77,80210.71,0.0,-0.99649,0.0,0.70768]
[1778179187493,45.77,80254.73,0.0,-0.99633,0.0,0.73586]
[1778179187870,45.77,80254.73,0.0,-0.99633,0.0,0.73586]
[1778179192902,45.77,80254.49,0.0,-0.99633,0.0,0.73571]
[1778179197946,45.77,80251.6,0.0,-0.99634,0.0,0.73383]
[1778179202980,45.77,80255.96,0.0,-0.99633,0.0,0.73667]
[1778179208015,45.77,80255.02,0.0,-0.99633,0.0,0.73605]
[1778179213051,45.77,80262.03,0.0,-0.99631,0.0,0.74063]
[1778179216074,45.77,80256.02,0.0,-0.99633,0.0,0.73671]
[1778179221106,45.77,80254.65,0.0,-0.99633,0.0,0.73581]
[1778179226141,45.77,80252.37,0.0,-0.99634,0.0,0.73433]
[1778179229181,45.77,80226.92,0.0,-0.99643,0.0,0.71795]
[1778179230183,45.77,80232.38,0.0,-0.99641,0.0,0.72144]
[1778179231184,45.77,80235.51,0.0,-0.99641,0.0,0.72262]
[1778179233198,45.77,80239.25,0.0,-0.99639,0.0,0.72502]
[1778179237228,45.77,80232.67,0.0,-0.99642,0.0,0.7208]
[1778179238236,45.77,80233.86,0.0,-0.99641,0.0,0.72157]
[1778179241261,45.77,80216.74,0.0,-0.99647,0.0,0.71067]
[1778179242265,45.77,80207.9,0.0,-0.9965,0.0,0.7051]
[1778179243272,45.77,80207.9,0.0,-0.9965,0.0,0.7051]
[1778179247299,45.77,80215.85,0.0,-0.99647,0.0,0.71011]
[1778179249313,45.77,80219.13,0.0,-0.99646,0.0,0.71219]
[1778179254349,45.77,80227.22,0.0,-0.99643,0.0,0.71732]
[1778179255356,45.77,80229.64,0.0,-0.99643,0.0,0.71887]
[1778179260390,45.77,80228.65,0.0,-0.99643,0.0,0.71824]
[1778179262404,45.77,80222.23,0.0,-0.99645,0.0,0.71415]
[1778179264420,45.77,80223.16,0.0,-0.99645,0.0,0.71474]
[1778179269454,45.77,80225.82,0.0,-0.99644,0.0,0.71643]
[1778179274488,45.77,80229.24,0.0,-0.99643,0.0,0.71861]
[1778179279526,45.77,80232.15,0.0,-0.99642,0.0,0.72047]
[1778179284558,45.77,80240.02,0.0,-0.99639,0.0,0.72552]
[1778179286575,45.77,80244.75,0.0,-0.99637,0.0,0.72857]
[1778179287584,45.77,80231.86,0.0,-0.99642,0.0,0.72029]
[1778179288592,45.77,80217.79,0.0,-0.99647,0.0,0.71134]
[1778179289597,45.77,80217.79,0.0,-0.99647,0.0,0.71134]
[1778179293625,45.77,80222.61,0.0,-0.99645,0.0,0.71358]
[1778179294632,45.77,80224.6,0.0,-0.99645,0.0,0.71485]
[1778179298302,45.77,80230.08,0.0,-0.99643,0.0,0.71833]
[1778179301681,45.77,80219.84,0.0,-0.99646,0.0,0.71183]
[1778179302688,45.77,80221.17,0.0,-0.99646,0.0,0.71267]
[1778179306717,45.77,80223.48,0.0,-0.99645,0.0,0.71413]
[1778179311751,45.77,80223.73,0.0,-0.99645,0.0,0.71429]
[1778179316786,45.77,80226.4,0.0,-0.99644,0.0,0.71599]
[1778179321824,45.77,80227.79,0.0,-0.99644,0.0,0.71687]
[1778179326871,45.77,80228.61,0.0,-0.99643,0.0,0.7174]
[1778179328513,45.77,80207.55,0.0,-0.99651,0.0,0.70408]
[1778179329886,45.77,80201.38,0.0,-0.99653,0.0,0.70022]
[1778179330890,45.77,80199.82,0.0,-0.99653,0.0,0.69925]
[1778179335926,45.77,80204.32,0.0,-0.99652,0.0,0.70206]
[1778179340962,45.77,80201.22,0.0,-0.99653,0.0,0.70012]
[1778179346001,45.77,80217.3,0.0,-0.99647,0.0,0.71022]
[1778179351044,45.77,80215.78,0.0,-0.99648,0.0,0.70845]
[1778179356087,45.77,80217.84,0.0,-0.99647,0.0,0.70975]
[1778179358098,45.77,80206.13,0.0,-0.99651,0.0,0.70239]
[1778179362124,45.77,80213.3,0.0,-0.99649,0.0,0.70689]
[1778179367159,45.77,80221.03,0.0,-0.99646,0.0,0.71177]
[1778179370180,45.77,80227.59,0.0,-0.99644,0.0,0.71593]
[1778179375215,45.77,80227.17,0.0,-0.99644,0.0,0.71567]
[1778179380259,45.77,80231.87,0.0,-0.99643,0.0,0.71866]
[1778179383277,45.77,80235.41,0.0,-0.99641,0.0,0.72092]
[1778179387307,45.77,80247.78,0.0,-0.99637,0.0,0.72888]
[1778179388313,45.77,80253.58,0.0,-0.99635,0.0,0.73263]
[1778179389319,45.77,80254.54,0.0,-0.99635,0.0,0.73326]
[1778179395363,45.77,80255.86,0.0,-0.99634,0.0,0.73411]
[1778179400397,45.77,80256.38,0.0,-0.99634,0.0,0.73445]
[1778179405432,45.77,80256.98,0.0,-0.99634,0.0,0.73484]
[1778179409460,45.77,80246.49,0.0,-0.99637,0.0,0.72805]
[1778179410467,45.77,80243.67,0.0,-0.99638,0.0,0.72623]
[1778179413488,45.77,80241.25,0.0,-0.9964,0.0,0.72385]
[1778179418523,45.77,80240.71,0.0,-0.9964,0.0,0.7235]
[1778179421545,45.77,80240.45,0.0,-0.9964,0.0,0.72334]
[1778179425574,45.77,80246.98,0.0,-0.99638,0.0,0.72754]
[1778179429613,45.77,80228.57,0.0,-0.99644,0.0,0.71575]
[1778179430609,45.77,80216.23,0.0,-0.99648,0.0,0.70793]
[1778179431618,45.77,80222.51,0.0,-0.99646,0.0,0.7119]
[1778179434635,45.77,80216.49,0.0,-0.99648,0.0,0.7081]
[1778179439671,45.77,80221.44,0.0,-0.99647,0.0,0.71122]
[1778179444706,45.77,80218.97,0.0,-0.99647,0.0,0.70966]
[1778179448743,45.77,80201.81,0.0,-0.99653,0.0,0.69889]
[1778179453774,45.77,80196.13,0.0,-0.99655,0.0,0.69536]
[1778179454781,45.77,80199.82,0.0,-0.99654,0.0,0.69765]
[1778179457802,45.77,80193.71,0.0,-0.99656,0.0,0.69386]
[1778179459816,45.77,80188.42,0.0,-0.99658,0.0,0.69059]
[1778179462841,45.77,80165.16,0.0,-0.99666,0.0,0.67636]
[1778179467872,45.77,80164.08,0.0,-0.99666,0.0,0.67571]
[1778179472907,45.77,80165.13,0.0,-0.99666,0.0,0.67557]
[1778179477942,45.77,80157.24,0.0,-0.99669,0.0,0.6708]
[1778179479621,45.77,80148.82,0.0,-0.99671,0.0,0.66575]
[1778179481972,45.77,80131.15,0.0,-0.99677,0.0,0.65525]
[1778179482988,45.77,80124.89,0.0,-0.99679,0.0,0.65157]
[1778179483993,45.77,80115.72,0.0,-0.99682,0.0,0.6462]
[1778179485070,45.77,80108.17,0.0,-0.99684,0.0,0.64182]
[1778179486011,45.77,80095.02,0.0,-0.99688,0.0,0.63423]
[1778179487022,45.77,80094.21,0.0,-0.99689,0.0,0.63377]
[1778179489716,45.77,80101.37,0.0,-0.99686,0.0,0.63788]
[1778179491045,45.77,80093.8,0.0,-0.99689,0.0,0.63353]
[1778179493058,45.77,80099.35,0.0,-0.99687,0.0,0.63672]
[1778179495075,45.77,80102.2,0.0,-0.99686,0.0,0.63836]
[1778179496079,45.77,80106.7,0.0,-0.99685,0.0,0.64096]
[1778179497089,45.77,80115.82,0.0,-0.99682,0.0,0.64626]
[1778179498098,45.77,80124.36,0.0,-0.99679,0.0,0.65126]
[1778179499785,45.77,80132.48,0.0,-0.99677,0.0,0.65604]
[1778179502124,45.77,80137.65,0.0,-0.99675,0.0,0.6591]
[1778179506153,45.77,80127.03,0.0,-0.99678,0.0,0.65283]
[1778179509857,45.77,80135.3,0.0,-0.99676,0.0,0.65771]
[1778179515219,45.77,80126.26,0.0,-0.99679,0.0,0.65237]
[1778179517239,45.77,80116.98,0.0,-0.99681,0.0,0.64694]
[1778179518242,45.77,80113.35,0.0,-0.99683,0.0,0.64482]
[1778179519247,45.77,80106.05,0.0,-0.99685,0.0,0.64059]
[1778179521262,45.77,80101.37,0.0,-0.99686,0.0,0.63788]
[1778179524282,45.77,80109.85,0.0,-0.99684,0.0,0.64279]
[1778179526297,45.77,80102.77,0.0,-0.99686,0.0,0.63869]
[1778179527304,45.77,80095.6,0.0,-0.99688,0.0,0.63456]
[1778179531334,45.77,80100.61,0.0,-0.99687,0.0,0.6367]
[1778179533346,45.77,80105.62,0.0,-0.99685,0.0,0.63959]
[1778179535360,45.77,80119.91,0.0,-0.99681,0.0,0.6479]
[1778179536369,45.77,80126.44,0.0,-0.99679,0.0,0.65172]
[1778179539390,45.77,80131.92,0.0,-0.99677,0.0,0.65495]
[1778179542411,45.77,80147.73,0.0,-0.99672,0.0,0.66433]
[1778179543418,45.77,80147.55,0.0,-0.99672,0.0,0.66422]
[1778179548453,45.77,80147.39,0.0,-0.99672,0.0,0.66413]
[1778179553488,45.77,80148.67,0.0,-0.99672,0.0,0.66489]
[1778179556509,45.77,80154.35,0.0,-0.9967,0.0,0.66829]
[1778179561544,45.77,80157.5,0.0,-0.99669,0.0,0.67019]
[1778179566579,45.77,80159.39,0.0,-0.99668,0.0,0.67132]
[1778179571614,45.77,80157.38,0.0,-0.99669,0.0,0.67011]
[1778179575643,45.77,80156.32,0.0,-0.99669,0.0,0.66948]
[1778179580678,45.77,80153.33,0.0,-0.9967,0.0,0.66768]
[1778179585712,45.77,80157.2,0.0,-0.99669,0.0,0.67001]
[1778179590747,45.77,80156.24,0.0,-0.99669,0.0,0.66943]
[1778179595790,45.77,80156.01,0.0,-0.9967,0.0,0.66852]
[1778179598808,45.77,80162.19,0.0,-0.99668,0.0,0.67224]
[1778179600822,45.77,80169.1,0.0,-0.99665,0.0,0.67642]
[1778179605857,45.77,80168.08,0.0,-0.99666,0.0,0.6758]
[1778179610893,45.77,80165.58,0.0,-0.99667,0.0,0.67429]
[1778179615927,45.77,80163.99,0.0,-0.99667,0.0,0.67332]
[1778179616941,45.77,80174.88,0.0,-0.99664,0.0,0.67993]
[1778179617945,45.77,80175.3,0.0,-0.99663,0.0,0.68019]
[1778179619956,45.77,80168.92,0.0,-0.99665,0.0,0.67631]
[1778179622978,45.77,80162.84,0.0,-0.99667,0.0,0.67263]
[1778179628022,45.77,80160.2,0.0,-0.99668,0.0,0.67104]
[1778179633054,45.77,80166.04,0.0,-0.99666,0.0,0.67456]
[1778179634059,45.77,80166.88,0.0,-0.99666,0.0,0.67507]
[1778179639094,45.77,80165.55,0.0,-0.99667,0.0,0.67427]
[1778179644129,45.77,80165.74,0.0,-0.99667,0.0,0.67438]
[1778179648157,45.77,80158.33,0.0,-0.99669,0.0,0.66991]
[1778179650855,45.77,80156.14,0.0,-0.9967,0.0,0.6686]
[1778179654202,45.77,80146.78,0.0,-0.99673,0.0,0.66223]
[1778179655206,45.77,80143.75,0.0,-0.99674,0.0,0.66043]
[1778179660928,45.77,80138.42,0.0,-0.99676,0.0,0.65727]
[1778179662255,45.77,80135.94,0.0,-0.99677,0.0,0.6558]
[1778179667297,45.77,80134.4,0.0,-0.99677,0.0,0.65489]
[1778179669313,45.77,80118.83,0.0,-0.99682,0.0,0.64576]
[1778179671006,45.77,80117.97,0.0,-0.99682,0.0,0.64526]
[1778179672332,45.77,80120.68,0.0,-0.99681,0.0,0.64684]
[1778179677364,45.77,80126.31,0.0,-0.9968,0.0,0.65014]
[1778179682399,45.77,80127.49,0.0,-0.99679,0.0,0.65083]
[1778179687435,45.77,80125.02,0.0,-0.9968,0.0,0.64938]
[1778179688441,45.77,80113.77,0.0,-0.99684,0.0,0.64282]
[1778179693476,45.77,80122.09,0.0,-0.99681,0.0,0.64767]
[1778179696498,45.77,80129.49,0.0,-0.99679,0.0,0.652]
[1778179699519,45.77,80135.56,0.0,-0.99677,0.0,0.65558]
[1778179701534,45.77,80126.83,0.0,-0.99679,0.0,0.65044]
[1778179704553,45.77,80121.66,0.0,-0.99681,0.0,0.64741]
[1778179708581,45.77,80117.38,0.0,-0.99682,0.0,0.64492]
[1778179712610,45.77,80118.76,0.0,-0.99682,0.0,0.64497]
[1778179715631,45.77,80112.65,0.0,-0.99684,0.0,0.64142]
[1778179716643,45.77,80104.77,0.0,-0.99687,0.0,0.63687]
[1778179717646,45.77,80100.22,0.0,-0.99688,0.0,0.63425]
[1778179719658,45.77,80097.71,0.0,-0.99689,0.0,0.63281]
[1778179721672,45.77,80092.19,0.0,-0.99691,0.0,0.62966]
[1778179722679,45.77,80093.98,0.0,-0.9969,0.0,0.63068]
[1778179727716,45.77,80094.74,0.0,-0.9969,0.0,0.63111]
[1778179732750,45.77,80094.27,0.0,-0.9969,0.0,0.63084]
[1778179737787,45.77,80095.33,0.0,-0.9969,0.0,0.63145]
[1778179740808,45.77,80089.68,0.0,-0.99691,0.0,0.62822]
[1778179742826,45.77,80084.54,0.0,-0.99693,0.0,0.6253]
[1778179747858,45.77,80084.3,0.0,-0.99693,0.0,0.62517]
[1778179752899,45.77,80083.3,0.0,-0.99693,0.0,0.6246]
[1778179757934,45.77,80083.36,0.0,-0.99693,0.0,0.62464]
[1778179762969,45.77,80082.54,0.0,-0.99694,0.0,0.62417]
[1778179768003,45.77,80078.97,0.0,-0.99695,0.0,0.62215]
[1778179773039,45.77,80077.47,0.0,-0.99695,0.0,0.62058]
[1778179778074,45.77,80078.78,0.0,-0.99695,0.0,0.62131]
[1778179783109,45.77,80085.78,0.0,-0.99693,0.0,0.62527]
[1778179784116,45.77,80084.56,0.0,-0.99693,0.0,0.62458]
[1778179789153,45.77,80082.21,0.0,-0.99694,0.0,0.62325]
[1778179794202,45.77,80079.73,0.0,-0.99695,0.0,0.62185]
[1778179799230,45.77,80077.66,0.0,-0.99695,0.0,0.62068]
[1778179802249,45.77,80058.88,0.0,-0.99701,0.0,0.61018]
[1778179803257,45.77,80049.2,0.0,-0.99704,0.0,0.60482]
[1778179804267,45.77,80051.05,0.0,-0.99703,0.0,0.60584]
[1778179806277,45.77,80056.71,0.0,-0.99702,0.0,0.60897]
[1778179807284,45.77,80054.41,0.0,-0.99702,0.0,0.6077]
[1778179810308,45.77,80048.65,0.0,-0.99704,0.0,0.60452]
[1778179812349,45.77,80035.37,0.0,-0.99708,0.0,0.59724]
[1778179813334,45.77,80025.7,0.0,-0.99711,0.0,0.59199]
[1778179814338,45.77,80026.11,0.0,-0.99711,0.0,0.59221]
[1778179817363,45.77,80035.64,0.0,-0.99708,0.0,0.59739]
[1778179818373,45.77,80034.0,0.0,-0.99708,0.0,0.59649]
[1778179820383,45.77,80029.13,0.0,-0.9971,0.0,0.59384]
[1778179825430,45.77,80041.6,0.0,-0.99706,0.0,0.60064]
[1778179827434,45.77,80034.32,0.0,-0.99708,0.0,0.59667]
[1778179832136,45.77,80047.82,0.0,-0.99705,0.0,0.60335]
[1778179832470,45.77,80047.82,0.0,-0.99705,0.0,0.60335]
[1778179833477,45.77,80038.61,0.0,-0.99707,0.0,0.5983]
[1778179834484,45.77,80037.18,0.0,-0.99708,0.0,0.59752]
[1778179837507,45.77,80040.14,0.0,-0.99707,0.0,0.59913]
[1778179842541,45.77,80037.3,0.0,-0.99708,0.0,0.59758]
[1778179843548,45.77,80030.65,0.0,-0.9971,0.0,0.59396]
[1778179844555,45.77,80029.32,0.0,-0.9971,0.0,0.59324]
[1778179849589,45.77,80035.53,0.0,-0.99708,0.0,0.59662]
[1778179854625,45.77,80040.01,0.0,-0.99707,0.0,0.59906]
[1778179855633,45.77,80038.8,0.0,-0.99707,0.0,0.5984]
[1778179859661,45.77,80044.33,0.0,-0.99706,0.0,0.60143]
[1778179864695,45.77,80044.37,0.0,-0.99706,0.0,0.60145]
[1778179870737,45.77,80035.07,0.0,-0.99708,0.0,0.59637]
[1778179875772,45.77,80034.01,0.0,-0.99709,0.0,0.59579]
[1778179880807,45.77,80040.73,0.0,-0.99707,0.0,0.59946]
[1778179881815,45.77,80035.15,0.0,-0.99708,0.0,0.59641]
[1778179882821,45.77,80035.12,0.0,-0.99708,0.0,0.59639]
[1778179886850,45.77,80035.54,0.0,-0.99708,0.0,0.59662]
[1778179891886,45.77,80029.37,0.0,-0.9971,0.0,0.59257]
[1778179892895,45.77,80023.6,0.0,-0.99712,0.0,0.58945]
[1778179893900,45.77,80026.84,0.0,-0.99711,0.0,0.5912]
[1778179898935,45.77,80022.68,0.0,-0.99712,0.0,0.58895]
[1778179900949,45.77,80014.94,0.0,-0.99715,0.0,0.58479]
[1778179901956,45.77,80014.94,0.0,-0.99715,0.0,0.58479]
[1778179905983,45.77,80023.1,0.0,-0.99712,0.0,0.58918]
[1778179911019,45.77,80023.41,0.0,-0.99712,0.0,0.58934]
[1778179914040,45.77,80028.11,0.0,-0.99711,0.0,0.59188]
[1778179919077,45.77,80033.76,0.0,-0.99709,0.0,0.59495]
[1778179921089,45.77,80042.32,0.0,-0.99707,0.0,0.59962]
[1778179922099,45.77,80043.43,0.0,-0.99706,0.0,0.60022]
[1778179927131,45.77,80046.82,0.0,-0.99705,0.0,0.60208]
[1778179929156,45.77,80052.33,0.0,-0.99704,0.0,0.60512]
[1778179930158,45.77,80057.84,0.0,-0.99702,0.0,0.60816]
[1778179931159,45.77,80049.87,0.0,-0.99704,0.0,0.60376]
[1778179932167,45.77,80044.23,0.0,-0.99706,0.0,0.60066]
[1778179933175,45.77,80044.64,0.0,-0.99706,0.0,0.60089]
[1778179937202,45.77,80041.51,0.0,-0.99707,0.0,0.59917]
[1778179940224,45.77,80047.35,0.0,-0.99705,0.0,0.60237]
[1778179945258,45.77,80046.33,0.0,-0.99705,0.0,0.60181]
[1778179950296,45.77,80050.82,0.0,-0.99704,0.0,0.60428]
[1778179951305,45.77,80057.03,0.0,-0.99703,0.0,0.60699]
[1778179952308,45.77,80064.61,0.0,-0.997,0.0,0.6112]
[1778179953314,45.77,80068.16,0.0,-0.99699,0.0,0.61318]
[1778179958349,45.77,80064.65,0.0,-0.997,0.0,0.61122]
[1778179960364,45.77,80060.56,0.0,-0.99702,0.0,0.60895]
[1778179965398,45.77,80064.36,0.0,-0.997,0.0,0.61106]
[1778179969428,45.77,80074.2,0.0,-0.99697,0.0,0.61655]
[1778179970433,45.77,80073.87,0.0,-0.99698,0.0,0.61637]
[1778179972448,45.77,80080.86,0.0,-0.99695,0.0,0.6203]
[1778179975468,45.77,80086.63,0.0,-0.99694,0.0,0.62356]
[1778179980503,45.77,80081.8,0.0,-0.99695,0.0,0.62083]
[1778179982545,45.77,80087.59,0.0,-0.99693,0.0,0.6241]
[1778179983529,45.77,80081.43,0.0,-0.99695,0.0,0.62062]
[1778179984537,45.77,80072.26,0.0,-0.99698,0.0,0.61547]
[1778179985543,45.77,80070.98,0.0,-0.99698,0.0,0.61475]
[1778179990579,45.77,80074.77,0.0,-0.99697,0.0,0.61687]
[1778179992592,45.77,80080.75,0.0,-0.99696,0.0,0.62024]
[1778179997628,45.77,80070.25,0.0,-0.99699,0.0,0.61434]
[1778179998634,45.77,80066.17,0.0,-0.997,0.0,0.61207]
[1778180003422,45.77,80057.21,0.0,-0.99703,0.0,0.60709]
[1778180005688,45.77,80057.73,0.0,-0.99702,0.0,0.60738]
[1778180010719,45.77,80077.6,0.0,-0.99696,0.0,0.61846]
[1778180011725,45.77,80076.01,0.0,-0.99697,0.0,0.61684]
[1778180016761,45.77,80073.76,0.0,-0.99698,0.0,0.61558]
[1778180018777,45.77,80067.4,0.0,-0.997,0.0,0.61203]
[1778180023812,45.77,80068.63,0.0,-0.997,0.0,0.61272]
[1778180026833,45.77,80076.93,0.0,-0.99697,0.0,0.61736]
[1778180028848,45.77,80083.13,0.0,-0.99695,0.0,0.62085]
[1778180033883,45.77,80085.54,0.0,-0.99694,0.0,0.62221]
[1778180038918,45.77,80087.62,0.0,-0.99694,0.0,0.62338]
[1778180043953,45.77,80085.21,0.0,-0.99695,0.0,0.62202]
[1778180048988,45.77,80084.91,0.0,-0.99695,0.0,0.62185]
[1778180054024,45.77,80084.63,0.0,-0.99695,0.0,0.62169]
[1778180059061,45.77,80086.79,0.0,-0.99694,0.0,0.62291]
[1778180064095,45.77,80087.28,0.0,-0.99694,0.0,0.62319]
[1778180069130,45.77,80086.53,0.0,-0.99694,0.0,0.62277]
[1778180074172,45.77,80088.69,0.0,-0.99694,0.0,0.62326]
[1778180077193,45.77,80093.12,0.0,-0.99692,0.0,0.62577]
[1778180081221,45.77,80087.11,0.0,-0.99694,0.0,0.62236]
[1778180086259,45.77,80089.7,0.0,-0.99693,0.0,0.62383]
[1778180088277,45.77,80101.73,0.0,-0.9969,0.0,0.63067]
[1778180089303,45.77,80103.58,0.0,-0.99689,0.0,0.63173]
[1778180093327,45.77,80108.48,0.0,-0.99688,0.0,0.63454]
[1778180098362,45.77,80110.03,0.0,-0.99687,0.0,0.63543]
[1778180103397,45.77,80116.82,0.0,-0.99685,0.0,0.63935]
[1778180104404,45.77,80119.71,0.0,-0.99684,0.0,0.64102]
[1778180107425,45.77,80121.22,0.0,-0.99684,0.0,0.6419]
[1778180111453,45.77,80130.63,0.0,-0.99681,0.0,0.64738]
[1778180112460,45.77,80137.9,0.0,-0.99678,0.0,0.65164]
[1778180113475,45.77,80136.39,0.0,-0.99679,0.0,0.65075]
[1778180118502,45.77,80140.67,0.0,-0.99678,0.0,0.65327]
[1778180122530,45.77,80136.16,0.0,-0.99679,0.0,0.65062]
[1778180125551,45.77,80141.62,0.0,-0.99677,0.0,0.65383]
[1778180129581,45.77,80148.62,0.0,-0.99675,0.0,0.65797]
[1778180134616,45.77,80151.2,0.0,-0.99675,0.0,0.65873]
[1778180139678,45.77,80151.85,0.0,-0.99674,0.0,0.65912]
[1778180141685,45.77,80185.58,0.0,-0.99663,0.0,0.67941]
[1778180142690,45.77,80215.11,0.0,-0.99653,0.0,0.6976]
[1778180143701,45.77,80213.92,0.0,-0.99654,0.0,0.69686]
[1778180144706,45.77,80231.46,0.0,-0.99648,0.0,0.70785]
[1778180146719,45.77,80231.76,0.0,-0.99648,0.0,0.70804]
[1778180148737,45.77,80231.64,0.0,-0.99648,0.0,0.70797]
[1778180149747,45.77,80247.99,0.0,-0.99642,0.0,0.71835]
[1778180150748,45.77,80259.08,0.0,-0.99638,0.0,0.72546]
[1778180151761,45.77,80255.22,0.0,-0.9964,0.0,0.72298]
[1778180153766,45.77,80249.91,0.0,-0.99641,0.0,0.71958]
[1778180156787,45.77,80240.8,0.0,-0.99645,0.0,0.71377]
[1778180158801,45.77,80237.28,0.0,-0.99646,0.0,0.71153]
[1778180163836,45.77,80242.82,0.0,-0.99644,0.0,0.71505]
[1778180165853,45.77,80236.0,0.0,-0.99646,0.0,0.71072]
[1778180166857,45.77,80230.44,0.0,-0.99648,0.0,0.70721]
[1778180167865,45.77,80223.83,0.0,-0.99651,0.0,0.70305]
[1778180168871,45.77,80224.92,0.0,-0.9965,0.0,0.70374]
[1778180170886,45.77,80236.52,0.0,-0.99646,0.0,0.71105]
[1778180171893,45.77,80239.19,0.0,-0.99645,0.0,0.71274]
[1778180176931,45.77,80242.04,0.0,-0.99644,0.0,0.71456]
[1778180177937,45.77,80250.34,0.0,-0.99641,0.0,0.71985]
[1778180178945,45.77,80254.31,0.0,-0.9964,0.0,0.7224]
[1778180180963,45.77,80261.11,0.0,-0.99638,0.0,0.72677]
[1778180182977,45.77,80264.5,0.0,-0.99636,0.0,0.72896]
[1778180187011,45.77,80276.89,0.0,-0.99632,0.0,0.73702]
[1778180188017,45.77,80272.94,0.0,-0.99633,0.0,0.73444]
[1778180190031,45.77,80265.49,0.0,-0.99636,0.0,0.7296]
[1778180191037,45.77,80264.26,0.0,-0.99637,0.0,0.72798]
[1778180194846,45.77,80254.19,0.0,-0.9964,0.0,0.7215]
[1778180200101,45.77,80259.29,0.0,-0.99639,0.0,0.72478]
[1778180205135,45.77,80255.65,0.0,-0.9964,0.0,0.72244]
[1778180207149,45.77,80263.36,0.0,-0.99637,0.0,0.7274]
[1778180208156,45.77,80265.94,0.0,-0.99636,0.0,0.72907]
[1778180213193,45.77,80263.66,0.0,-0.99637,0.0,0.72759]
[1778180217220,45.77,80275.08,0.0,-0.99633,0.0,0.735]
[1778180218228,45.77,80279.97,0.0,-0.99631,0.0,0.73819]
[1778180221248,45.77,80282.49,0.0,-0.9963,0.0,0.73984]
[1778180223264,45.77,80288.35,0.0,-0.99628,0.0,0.74369]
[1778180224269,45.77,80288.87,0.0,-0.99628,0.0,0.74403]
[1778180225276,45.77,80281.7,0.0,-0.99631,0.0,0.73933]
[1778180226283,45.77,80278.41,0.0,-0.99632,0.0,0.73717]
[1778180231319,45.77,80277.15,0.0,-0.99632,0.0,0.73635]
[1778180236355,45.77,80273.69,0.0,-0.99633,0.0,0.7341]
[1778180241393,45.77,80274.64,0.0,-0.99633,0.0,0.73472]
[1778180246425,45.77,80274.19,0.0,-0.99633,0.0,0.73442]
[1778180251460,45.77,80272.35,0.0,-0.99634,0.0,0.7324]
[1778180256495,45.77,80270.34,0.0,-0.99635,0.0,0.73109]
[1778180261536,45.77,80266.52,0.0,-0.99636,0.0,0.72862]
[1778180263549,45.77,80244.43,0.0,-0.99644,0.0,0.71445]
[1778180264556,45.77,80239.48,0.0,-0.99646,0.0,0.7113]
[1778180265563,45.77,80234.61,0.0,-0.99648,0.0,0.70822]
[1778180267577,45.77,80230.68,0.0,-0.99649,0.0,0.70575]
[1778180268585,45.77,80226.69,0.0,-0.9965,0.0,0.70324]
[1778180273626,45.77,80224.06,0.0,-0.99651,0.0,0.70159]
[1778180278655,45.77,80225.2,0.0,-0.99651,0.0,0.7023]
[1778180283691,45.77,80228.69,0.0,-0.9965,0.0,0.7045]
[1778180286713,45.77,80235.65,0.0,-0.99647,0.0,0.70888]
[1778180291748,45.77,80235.64,0.0,-0.99647,0.0,0.70887]
[1778180296784,45.77,80234.37,0.0,-0.99648,0.0,0.70807]
[1778180301819,45.77,80236.9,0.0,-0.99647,0.0,0.70967]
[1778180306861,45.77,80230.45,0.0,-0.99649,0.0,0.7056]
[1778180308878,45.77,80226.54,0.0,-0.9965,0.0,0.70315]
[1778180309883,45.77,80219.38,0.0,-0.99653,0.0,0.69866]
[1778180310888,45.77,80218.81,0.0,-0.99653,0.0,0.69831]
[1778180315923,45.77,80218.47,0.0,-0.99654,0.0,0.6973]
[1778180321964,45.77,80218.24,0.0,-0.99654,0.0,0.69715]
[1778180327000,45.77,80224.27,0.0,-0.99652,0.0,0.70092]
[1778180330024,45.77,80215.64,0.0,-0.99654,0.0,0.69554]
[1778180331032,45.77,80212.29,0.0,-0.99656,0.0,0.69346]
[1778180334053,45.77,80208.06,0.0,-0.99657,0.0,0.69084]
[1778180340096,45.77,80202.85,0.0,-0.99659,0.0,0.68762]
[1778180342109,45.77,80209.77,0.0,-0.99656,0.0,0.69189]
[1778180343117,45.77,80214.52,0.0,-0.99655,0.0,0.69484]
[1778180344124,45.77,80219.54,0.0,-0.99653,0.0,0.69796]
[1778180345909,45.77,80233.11,0.0,-0.99649,0.0,0.70647]
[1778180347144,45.77,80235.02,0.0,-0.99648,0.0,0.70767]
[1778180352179,45.77,80234.86,0.0,-0.99648,0.0,0.70757]
[1778180357216,45.77,80233.26,0.0,-0.99648,0.0,0.70656]
[1778180362250,45.77,80234.47,0.0,-0.99648,0.0,0.70733]
[1778180367285,45.77,80236.95,0.0,-0.99647,0.0,0.70889]
[1778180372320,45.77,80239.94,0.0,-0.99647,0.0,0.70997]
[1778180377355,45.77,80232.64,0.0,-0.99649,0.0,0.70537]
[1778180379369,45.77,80228.11,0.0,-0.99651,0.0,0.70252]
[1778180384403,45.77,80226.53,0.0,-0.99651,0.0,0.70153]
[1778180389439,45.77,80225.03,0.0,-0.99652,0.0,0.70059]
[1778180394475,45.77,80221.32,0.0,-0.99653,0.0,0.69827]
[1778180398503,45.77,80215.36,0.0,-0.99655,0.0,0.69456]
[1778180402531,45.77,80205.17,0.0,-0.99658,0.0,0.68826]
[1778180403541,45.77,80204.8,0.0,-0.99659,0.0,0.68803]
[1778180408573,45.77,80201.12,0.0,-0.9966,0.0,0.68577]
[1778180411597,45.77,80187.19,0.0,-0.99664,0.0,0.67726]
[1778180412602,45.77,80185.78,0.0,-0.99665,0.0,0.6764]
[1778180417636,45.77,80185.34,0.0,-0.99665,0.0,0.67613]
[1778180422672,45.77,80186.39,0.0,-0.99665,0.0,0.67677]
[1778180427711,45.77,80196.57,0.0,-0.99661,0.0,0.68298]
[1778180428715,45.77,80190.44,0.0,-0.99663,0.0,0.67923]
[1778180429725,45.77,80190.71,0.0,-0.99663,0.0,0.6794]
[1778180434756,45.77,80189.5,0.0,-0.99664,0.0,0.67788]
[1778180439792,45.77,80196.08,0.0,-0.99662,0.0,0.68189]
[1778180444827,45.77,80191.83,0.0,-0.99663,0.0,0.6793]
[1778180445833,45.77,80181.63,0.0,-0.99667,0.0,0.6731]
[1778180446840,45.77,80180.97,0.0,-0.99667,0.0,0.67271]
[1778180449861,45.77,80175.02,0.0,-0.99669,0.0,0.66912]
[1778180450869,45.77,80175.03,0.0,-0.99669,0.0,0.66912]
[1778180455903,45.77,80169.67,0.0,-0.99671,0.0,0.6659]
[1778180460952,45.77,80168.75,0.0,-0.99671,0.0,0.66535]
[1778180465988,45.77,80170.88,0.0,-0.9967,0.0,0.66663]
[1778180470019,45.77,80176.6,0.0,-0.99668,0.0,0.67007]
[1778180475051,45.77,80167.65,0.0,-0.99671,0.0,0.6647]
[1778180476058,45.77,80165.53,0.0,-0.99672,0.0,0.66343]
[1778180478072,45.77,80165.12,0.0,-0.99672,0.0,0.66318]
[1778180483107,45.77,80164.34,0.0,-0.99672,0.0,0.66272]
[1778180488142,45.77,80163.03,0.0,-0.99673,0.0,0.66194]
[1778180493180,45.77,80161.7,0.0,-0.99673,0.0,0.66038]
[1778180497206,45.77,80168.16,0.0,-0.99671,0.0,0.66423]
[1778180499220,45.77,80171.88,0.0,-0.9967,0.0,0.66646]
[1778180504255,45.77,80172.91,0.0,-0.9967,0.0,0.66707]
[1778180509290,45.77,80171.86,0.0,-0.9967,0.0,0.66644]
[1778180514325,45.77,80169.98,0.0,-0.99671,0.0,0.66532]
[1778180519362,45.77,80169.76,0.0,-0.99671,0.0,0.66519]
[1778180524395,45.77,80173.26,0.0,-0.9967,0.0,0.66728]
[1778180529430,45.77,80173.2,0.0,-0.9967,0.0,0.66725]
[1778180535473,45.77,80174.24,0.0,-0.99669,0.0,0.66787]
[1778180540508,45.77,80144.53,0.0,-0.99679,0.0,0.65023]
[1778180541514,45.77,80144.72,0.0,-0.99679,0.0,0.65034]
[1778180546550,45.77,80142.94,0.0,-0.99679,0.0,0.64929]
[1778180551584,45.77,80145.14,0.0,-0.99679,0.0,0.64983]
[1778180557627,45.77,80143.47,0.0,-0.9968,0.0,0.64885]
[1778180559641,45.77,80137.63,0.0,-0.99682,0.0,0.64543]
[1778180564677,45.77,80134.56,0.0,-0.99682,0.0,0.64364]
[1778180569711,45.77,80139.35,0.0,-0.99681,0.0,0.64644]
[1778180570718,45.77,80148.03,0.0,-0.99678,0.0,0.65153]
[1778180576760,45.77,80148.9,0.0,-0.99678,0.0,0.65204]
[1778180580789,45.77,80143.0,0.0,-0.9968,0.0,0.64857]
[1778180582802,45.77,80135.69,0.0,-0.99682,0.0,0.6443]
[1778180587840,45.77,80136.04,0.0,-0.99682,0.0,0.6445]
[1778180589851,45.77,80141.53,0.0,-0.9968,0.0,0.64771]
[1778180590860,45.77,80141.82,0.0,-0.9968,0.0,0.64788]
[1778180595892,45.77,80143.75,0.0,-0.9968,0.0,0.64901]
[1778180600928,45.77,80144.84,0.0,-0.99679,0.0,0.64965]
[1778180605963,45.77,80144.51,0.0,-0.99679,0.0,0.64946]
[1778180608994,45.77,80148.71,0.0,-0.99678,0.0,0.65193]
[1778180614021,45.77,80150.38,0.0,-0.99678,0.0,0.65215]
[1778180619055,45.77,80151.77,0.0,-0.99677,0.0,0.65297]
[1778180624090,45.77,80154.19,0.0,-0.99677,0.0,0.65439]
[1778180629126,45.77,80147.64,0.0,-0.99679,0.0,0.65054]
[1778180632146,45.77,80142.33,0.0,-0.9968,0.0,0.64742]
[1778180633154,45.77,80136.17,0.0,-0.99682,0.0,0.64383]
[1778180634161,45.77,80137.28,0.0,-0.99682,0.0,0.64447]
[1778180639195,45.77,80136.98,0.0,-0.99682,0.0,0.6443]
[1778180643224,45.77,80127.73,0.0,-0.99685,0.0,0.63893]
[1778180646251,45.77,80125.31,0.0,-0.99686,0.0,0.63753]
[1778180651283,45.77,80124.62,0.0,-0.99686,0.0,0.63713]
[1778180656323,45.77,80122.28,0.0,-0.99687,0.0,0.63578]
[1778180661353,45.77,80119.25,0.0,-0.99688,0.0,0.63404]
[1778180666388,45.77,80116.82,0.0,-0.99688,0.0,0.63264]
[1778180670416,45.77,80108.88,0.0,-0.99691,0.0,0.6281]
[1778180676232,45.77,80089.92,0.0,-0.99697,0.0,0.61664]
[1778180677465,45.77,80083.0,0.0,-0.99699,0.0,0.61277]
[1778180678472,45.77,80075.74,0.0,-0.99701,0.0,0.60873]
[1778180683507,45.77,80079.83,0.0,-0.997,0.0,0.611]
[1778180690557,45.77,80083.75,0.0,-0.99699,0.0,0.61319]
[1778180696372,45.77,80085.73,0.0,-0.99698,0.0,0.61429]
[1778180701633,45.77,80084.3,0.0,-0.99699,0.0,0.61349]
[1778180703648,45.77,80090.62,0.0,-0.99697,0.0,0.61704]
[1778180705661,45.77,80097.42,0.0,-0.99695,0.0,0.62086]
[1778180710697,45.77,80097.73,0.0,-0.99695,0.0,0.62104]
[1778180715731,45.77,80101.58,0.0,-0.99693,0.0,0.62322]
[1778180720766,45.77,80104.42,0.0,-0.99693,0.0,0.62483]
[1778180725801,45.77,80103.73,0.0,-0.99693,0.0,0.62444]
[1778180726808,45.77,80094.29,0.0,-0.99696,0.0,0.6191]
[1778180729834,45.77,80071.93,0.0,-0.99702,0.0,0.60662]
[1778180730838,45.77,80073.37,0.0,-0.99702,0.0,0.60741]
[1778180735873,45.77,80074.82,0.0,-0.99702,0.0,0.6075]
[1778180738894,45.77,80068.65,0.0,-0.99704,0.0,0.60409]
[1778180743929,45.77,80070.24,0.0,-0.99703,0.0,0.60496]
[1778180745944,45.77,80084.58,0.0,-0.99699,0.0,0.61293]
[1778180746950,45.77,80085.81,0.0,-0.99699,0.0,0.61361]
[1778180751986,45.77,80082.91,0.0,-0.99699,0.0,0.61199]
[1778180757020,45.77,80082.25,0.0,-0.997,0.0,0.61163]
[1778180762056,45.77,80081.13,0.0,-0.997,0.0,0.611]
[1778180767091,45.77,80083.93,0.0,-0.99699,0.0,0.61256]
[1778180772125,45.77,80084.85,0.0,-0.99699,0.0,0.61308]
[1778180777160,45.77,80085.57,0.0,-0.99699,0.0,0.61348]
[1778180783202,45.77,80085.08,0.0,-0.99699,0.0,0.61321]
[1778180788238,45.77,80081.81,0.0,-0.997,0.0,0.61138]
[1778180789245,45.77,80081.28,0.0,-0.997,0.0,0.61109]
[1778180794279,45.77,80081.0,0.0,-0.997,0.0,0.61021]
[1778180799314,45.77,80081.83,0.0,-0.997,0.0,0.61067]
[1778180804349,45.77,80086.11,0.0,-0.99699,0.0,0.61305]
[1778180807370,45.77,80088.11,0.0,-0.99698,0.0,0.61417]
[1778180810396,45.77,80097.4,0.0,-0.99695,0.0,0.61939]
[1778180811402,45.77,80096.94,0.0,-0.99696,0.0,0.61913]
[1778180817444,45.77,80097.42,0.0,-0.99695,0.0,0.6194]
[1778180822479,45.77,80100.3,0.0,-0.99695,0.0,0.62103]
[1778180827514,45.77,80099.59,0.0,-0.99695,0.0,0.62062]
[1778180831544,45.77,80088.89,0.0,-0.99698,0.0,0.61461]
[1778180832549,45.77,80088.36,0.0,-0.99698,0.0,0.61431]
[1778180837586,45.77,80088.18,0.0,-0.99698,0.0,0.61421]
[1778180842618,45.77,80082.66,0.0,-0.997,0.0,0.61113]
[1778180844633,45.77,80077.09,0.0,-0.99701,0.0,0.60803]
[1778180849668,45.77,80075.2,0.0,-0.99702,0.0,0.60699]
[1778180854703,45.77,80077.21,0.0,-0.99702,0.0,0.60738]
[1778180857535,45.77,80073.44,0.0,-0.99703,0.0,0.60529]
[1778180860746,45.77,80079.72,0.0,-0.99701,0.0,0.60877]
[1778180861752,45.77,80090.03,0.0,-0.99698,0.0,0.61452]
[1778180862763,45.77,80095.78,0.0,-0.99696,0.0,0.61775]
[1778180863766,45.77,80103.84,0.0,-0.99694,0.0,0.62229]
[1778180864781,45.77,80113.68,0.0,-0.99691,0.0,0.62788]
[1778180867796,45.77,80114.97,0.0,-0.9969,0.0,0.62862]
[1778180868807,45.77,80115.67,0.0,-0.9969,0.0,0.62902]
[1778180873839,45.77,80111.38,0.0,-0.99691,0.0,0.62657]
[1778180878874,45.77,80112.14,0.0,-0.99691,0.0,0.627]
[1778180881895,45.77,80117.59,0.0,-0.9969,0.0,0.63012]
[1778180884916,45.77,80120.97,0.0,-0.99689,0.0,0.63205]
[1778180887937,45.77,80115.29,0.0,-0.9969,0.0,0.6288]
[1778180892974,45.77,80116.93,0.0,-0.9969,0.0,0.62974]
[1778180895995,45.77,80117.81,0.0,-0.99689,0.0,0.63024]
[1778180901032,45.77,80114.26,0.0,-0.99691,0.0,0.62821]
[1778180907073,45.77,80112.28,0.0,-0.99691,0.0,0.62708]
[1778180912108,45.77,80109.24,0.0,-0.99692,0.0,0.62462]
[1778180917144,45.77,80105.82,0.0,-0.99694,0.0,0.62268]
[1778180922179,45.77,80104.16,0.0,-0.99694,0.0,0.62174]
[1778180927213,45.77,80101.79,0.0,-0.99695,0.0,0.6204]
[1778180932248,45.77,80101.94,0.0,-0.99695,0.0,0.62049]
[1778180937284,45.77,80102.53,0.0,-0.99695,0.0,0.62082]
[1778180942318,45.77,80101.65,0.0,-0.99695,0.0,0.62032]
[1778180945342,45.77,80108.89,0.0,-0.99693,0.0,0.62442]
[1778180949369,45.77,80111.16,0.0,-0.99692,0.0,0.62571]
[1778180950375,45.77,80104.43,0.0,-0.99694,0.0,0.62189]
[1778180951382,45.77,80103.87,0.0,-0.99694,0.0,0.62158]
[1778180954407,45.77,80094.1,0.0,-0.99697,0.0,0.61607]
[1778180955222,45.77,80093.52,0.0,-0.99697,0.0,0.61575]
[1778180960446,45.77,80093.66,0.0,-0.99697,0.0,0.61583]
[1778180965480,45.77,80091.62,0.0,-0.99698,0.0,0.61468]
[1778180968501,45.77,80099.8,0.0,-0.99695,0.0,0.61928]
[1778180973536,45.77,80096.65,0.0,-0.99697,0.0,0.61678]
[1778180977568,45.77,80093.27,0.0,-0.99698,0.0,0.61488]
[1778180982603,45.77,80094.47,0.0,-0.99697,0.0,0.61555]
[1778180987638,45.77,80095.6,0.0,-0.99697,0.0,0.61619]
[1778180992674,45.77,80096.21,0.0,-0.99697,0.0,0.61653]
[1778180997708,45.77,80096.5,0.0,-0.99697,0.0,0.61669]
[1778181001736,45.77,80101.92,0.0,-0.99695,0.0,0.61974]
[1778181006774,45.77,80101.54,0.0,-0.99695,0.0,0.61953]
[1778181009794,45.77,80094.5,0.0,-0.99697,0.0,0.61557]
[1778181015646,45.77,80092.85,0.0,-0.99698,0.0,0.61464]
[1778181018891,45.77,80099.85,0.0,-0.99696,0.0,0.61858]
[1778181019874,45.77,80111.09,0.0,-0.99692,0.0,0.62493]
[1778181022903,45.77,80110.71,0.0,-0.99692,0.0,0.62472]
[1778181025721,45.77,80110.61,0.0,-0.99692,0.0,0.62466]
[1778181030947,45.77,80115.4,0.0,-0.99691,0.0,0.62738]
[1778181035982,45.77,80117.24,0.0,-0.99691,0.0,0.62769]
[1778181041018,45.77,80117.36,0.0,-0.99691,0.0,0.62776]
[1778181046054,45.77,80118.03,0.0,-0.99691,0.0,0.62814]
[1778181051088,45.77,80116.66,0.0,-0.99691,0.0,0.62736]
[1778181056126,45.77,80108.56,0.0,-0.99693,0.0,0.62276]
[1778181057136,45.77,80107.74,0.0,-0.99694,0.0,0.6223]
[1778181062166,45.77,80106.48,0.0,-0.99694,0.0,0.62158]
[1778181067205,45.77,80104.8,0.0,-0.99695,0.0,0.62063]
[1778181072237,45.77,80106.52,0.0,-0.99694,0.0,0.62161]
[1778181077272,45.77,80106.94,0.0,-0.99694,0.0,0.62184]
[1778181080295,45.77,80112.3,0.0,-0.99692,0.0,0.62488]
[1778181081301,45.77,80115.98,0.0,-0.99691,0.0,0.62698]
[1778181083315,45.77,80119.21,0.0,-0.9969,0.0,0.62882]
[1778181088350,45.77,80120.0,0.0,-0.9969,0.0,0.62927]
[1778181093386,45.77,80120.13,0.0,-0.9969,0.0,0.6286]
[1778181098420,45.77,80119.85,0.0,-0.9969,0.0,0.62844]
[1778181104463,45.77,80119.83,0.0,-0.9969,0.0,0.62843]
[1778181107482,45.77,80124.96,0.0,-0.99689,0.0,0.63137]
[1778181109497,45.77,80130.43,0.0,-0.99687,0.0,0.63451]
[1778181115543,45.77,80128.4,0.0,-0.99688,0.0,0.63334]
[1778181120575,45.77,80128.13,0.0,-0.99688,0.0,0.63319]
[1778181123596,45.77,80135.11,0.0,-0.99686,0.0,0.63721]
[1778181125610,45.77,80126.03,0.0,-0.99688,0.0,0.63198]
[1778181126617,45.77,80125.26,0.0,-0.99689,0.0,0.63154]
[1778181131652,45.77,80125.6,0.0,-0.99689,0.0,0.63173]
[1778181136687,45.77,80124.37,0.0,-0.99689,0.0,0.63103]
[1778181141722,45.77,80123.83,0.0,-0.99689,0.0,0.63072]
[1778181144747,45.77,80132.18,0.0,-0.99686,0.0,0.63552]
[1778181149778,45.77,80134.81,0.0,-0.99686,0.0,0.63703]
[1778181154814,45.77,80138.26,0.0,-0.99685,0.0,0.63828]
[1778181159850,45.77,80148.77,0.0,-0.99682,0.0,0.64438]
[1778181160856,45.77,80156.89,0.0,-0.99679,0.0,0.64914]
[1778181165891,45.77,80159.92,0.0,-0.99678,0.0,0.65092]
[1778181170927,45.77,80162.62,0.0,-0.99677,0.0,0.65251]
[1778181176777,45.77,80167.37,0.0,-0.99676,0.0,0.65531]
[1778181182004,45.77,80175.53,0.0,-0.99673,0.0,0.66016]
[1778181188046,45.77,80173.66,0.0,-0.99674,0.0,0.65904]
[1778181191069,45.77,80179.6,0.0,-0.99672,0.0,0.66258]
[1778181192074,45.77,80181.64,0.0,-0.99671,0.0,0.6638]
[1778181194088,45.77,80188.98,0.0,-0.99669,0.0,0.66821]
[1778181199123,45.77,80186.79,0.0,-0.99669,0.0,0.66689]
[1778181204161,45.77,80185.61,0.0,-0.9967,0.0,0.66618]
[1778181205168,45.77,80177.59,0.0,-0.99672,0.0,0.66138]
[1778181207182,45.77,80165.26,0.0,-0.99676,0.0,0.65407]
[1778181208190,45.77,80162.21,0.0,-0.99677,0.0,0.65227]
[1778181213227,45.77,80166.27,0.0,-0.99676,0.0,0.6539]
[1778181218260,45.77,80169.12,0.0,-0.99676,0.0,0.65558]
[1778181223296,45.77,80173.88,0.0,-0.99674,0.0,0.65841]
[1778181225309,45.77,80175.16,0.0,-0.99674,0.0,0.65917]
[1778181229340,45.77,80167.27,0.0,-0.99676,0.0,0.65449]
[1778181230346,45.77,80166.61,0.0,-0.99676,0.0,0.6541]
[1778181235386,45.77,80166.4,0.0,-0.99676,0.0,0.65397]
[1778181240422,45.77,80166.96,0.0,-0.99676,0.0,0.65431]
[1778181245456,45.77,80170.01,0.0,-0.99675,0.0,0.65611]
[1778181250491,45.77,80169.57,0.0,-0.99675,0.0,0.65585]
[1778181256344,45.77,80169.47,0.0,-0.99675,0.0,0.65579]
[1778181262575,45.77,80168.7,0.0,-0.99676,0.0,0.65533]
[1778181267611,45.77,80165.69,0.0,-0.99677,0.0,0.65356]
[1778181272648,45.77,80166.64,0.0,-0.99677,0.0,0.65335]
[1778181277685,45.77,80168.11,0.0,-0.99676,0.0,0.65422]
[1778181282720,45.77,80167.64,0.0,-0.99676,0.0,0.65394]
[1778181287754,45.77,80163.49,0.0,-0.99678,0.0,0.6515]
[1778181292789,45.77,80174.96,0.0,-0.99674,0.0,0.65828]
[1778181293796,45.77,80177.76,0.0,-0.99673,0.0,0.65995]
[1778181298831,45.77,80177.68,0.0,-0.99673,0.0,0.6599]
[1778181300845,45.77,80172.19,0.0,-0.99675,0.0,0.65664]
[1778181302859,45.77,80168.83,0.0,-0.99676,0.0,0.65465]
[1778181307894,45.77,80165.3,0.0,-0.99677,0.0,0.65256]
[1778181312929,45.77,80171.9,0.0,-0.99675,0.0,0.65646]
[1778181318976,45.77,80172.59,0.0,-0.99675,0.0,0.65687]
[1778181324012,45.77,80177.08,0.0,-0.99673,0.0,0.65954]
[1778181329045,45.77,80164.91,0.0,-0.99677,0.0,0.65233]
[1778181330050,45.77,80157.85,0.0,-0.9968,0.0,0.64818]
[1778181335089,45.77,80156.67,0.0,-0.9968,0.0,0.64673]
[1778181340124,45.77,80162.04,0.0,-0.99679,0.0,0.64988]
[1778181345159,45.77,80161.15,0.0,-0.99679,0.0,0.64936]
[1778181350195,45.77,80161.03,0.0,-0.99679,0.0,0.64929]
[1778181355231,45.77,80160.57,0.0,-0.99679,0.0,0.64902]
[1778181358251,45.77,80165.63,0.0,-0.99677,0.0,0.65199]
[1778181362279,45.77,80160.25,0.0,-0.99679,0.0,0.64883]
[1778181367313,45.77,80162.14,0.0,-0.99679,0.0,0.64994]
[1778181369328,45.77,80167.21,0.0,-0.99677,0.0,0.65293]
[1778181374364,45.77,80167.93,0.0,-0.99677,0.0,0.65335]
[1778181381413,45.77,80172.97,0.0,-0.99675,0.0,0.65633]
[1778181383428,45.77,80179.04,0.0,-0.99673,0.0,0.65994]
[1778181388465,45.77,80177.29,0.0,-0.99674,0.0,0.6589]
[1778181393497,45.77,80175.8,0.0,-0.99674,0.0,0.65724]
[1778181398532,45.77,80179.73,0.0,-0.99673,0.0,0.65958]
[1778181403567,45.77,80178.0,0.0,-0.99674,0.0,0.65855]
[1778181408602,45.77,80177.17,0.0,-0.99674,0.0,0.65806]
[1778181411623,45.77,80183.57,0.0,-0.99672,0.0,0.66187]
[1778181412631,45.77,80182.88,0.0,-0.99672,0.0,0.66146]
[1778181417667,45.77,80198.17,0.0,-0.99667,0.0,0.67064]
[1778181418677,45.77,80198.25,0.0,-0.99667,0.0,0.67068]
[1778181420686,45.77,80191.29,0.0,-0.99669,0.0,0.66649]
[1778181421693,45.77,80190.9,0.0,-0.9967,0.0,0.66626]
[1778181426728,45.77,80194.99,0.0,-0.99668,0.0,0.66872]
[1778181431763,45.77,80195.98,0.0,-0.99668,0.0,0.66931]
[1778181436800,45.77,80198.42,0.0,-0.99667,0.0,0.67079]
[1778181441835,45.77,80199.05,0.0,-0.99667,0.0,0.67117]
[1778181446871,45.77,80201.57,0.0,-0.99666,0.0,0.67269]
[1778181451905,45.77,80202.73,0.0,-0.99666,0.0,0.67261]
[1778181456940,45.77,80203.34,0.0,-0.99666,0.0,0.67298]
[1778181461975,45.77,80202.93,0.0,-0.99666,0.0,0.67273]
[1778181466007,45.77,80198.56,0.0,-0.99667,0.0,0.67009]
[1778181467010,45.77,80160.44,0.0,-0.9968,0.0,0.64742]
[1778181471041,45.77,80154.49,0.0,-0.99682,0.0,0.64394]
[1778181472048,45.77,80144.0,0.0,-0.99685,0.0,0.63785]
[1778181473055,45.77,80139.63,0.0,-0.99686,0.0,0.63533]
[1778181474074,45.77,80117.95,0.0,-0.99693,0.0,0.62293]
[1778181475080,45.77,80114.68,0.0,-0.99694,0.0,0.62108]
[1778181477094,45.77,80119.78,0.0,-0.99692,0.0,0.62397]
[1778181478106,45.77,80121.72,0.0,-0.99692,0.0,0.62507]
[1778181479115,45.77,80113.34,0.0,-0.99694,0.0,0.62032]
[1778181480116,45.77,80105.69,0.0,-0.99697,0.0,0.61601]
[1778181481124,45.77,80082.44,0.0,-0.99704,0.0,0.60308]
[1778181482136,45.77,80082.44,0.0,-0.99704,0.0,0.60308]
[1778181483137,45.77,80063.51,0.0,-0.99709,0.0,0.59271]
[1778181485151,45.77,80069.72,0.0,-0.99707,0.0,0.5961]
[1778181486160,45.77,80078.99,0.0,-0.99705,0.0,0.60118]
[1778181487165,45.77,80081.92,0.0,-0.99704,0.0,0.60279]
[1778181489182,45.77,80083.33,0.0,-0.99703,0.0,0.60357]
[1778181493219,45.77,80063.1,0.0,-0.99709,0.0,0.59249]
[1778181494217,45.77,80052.1,0.0,-0.99713,0.0,0.58654]
[1778181495233,45.77,80054.24,0.0,-0.99712,0.0,0.5877]
[1778181496231,45.77,80065.11,0.0,-0.99709,0.0,0.59358]
[1778181499251,45.77,80070.24,0.0,-0.99707,0.0,0.59638]
[1778181501265,45.77,80074.68,0.0,-0.99706,0.0,0.59881]
[1778181504288,45.77,80079.98,0.0,-0.99704,0.0,0.60172]
[1778181506300,45.77,80075.01,0.0,-0.99706,0.0,0.59899]
[1778181507308,45.77,80073.36,0.0,-0.99706,0.0,0.59809]
[1778181512343,45.77,80072.95,0.0,-0.99707,0.0,0.59715]
[1778181518222,45.77,80070.44,0.0,-0.99708,0.0,0.59578]
[1778181523420,45.77,80076.74,0.0,-0.99706,0.0,0.59922]
[1778181528455,45.77,80075.72,0.0,-0.99706,0.0,0.59866]
[1778181530469,45.77,80070.49,0.0,-0.99708,0.0,0.5958]
[1778181535504,45.77,80064.97,0.0,-0.99709,0.0,0.5928]
[1778181538527,45.77,80060.33,0.0,-0.99711,0.0,0.59028]
[1778181543562,45.77,80070.27,0.0,-0.99708,0.0,0.59568]
[1778181544567,45.77,80072.32,0.0,-0.99707,0.0,0.5968]
[1778181548602,45.77,80060.95,0.0,-0.9971,0.0,0.59062]
[1778181549607,45.77,80049.47,0.0,-0.99714,0.0,0.58443]
[1778181550614,45.77,80045.47,0.0,-0.99715,0.0,0.58228]
[1778181552628,45.77,80038.03,0.0,-0.99717,0.0,0.57831]
[1778181553635,45.77,80037.12,0.0,-0.99717,0.0,0.57783]
[1778181556656,45.77,80031.74,0.0,-0.99719,0.0,0.57498]
[1778181558671,45.77,80018.27,0.0,-0.99723,0.0,0.56788]
[1778181559677,45.77,80013.04,0.0,-0.99724,0.0,0.56515]
[1778181560684,45.77,80013.94,0.0,-0.99724,0.0,0.56562]
[1778181564712,45.77,80019.21,0.0,-0.99722,0.0,0.56838]
[1778181565724,45.77,80012.26,0.0,-0.99724,0.0,0.56474]
[1778181566726,45.77,80003.95,0.0,-0.99727,0.0,0.56043]
[1778181567733,45.77,79992.33,0.0,-0.9973,0.0,0.55444]
[1778181568740,45.77,79992.02,0.0,-0.9973,0.0,0.55428]
[1778181570755,45.77,79979.3,0.0,-0.99733,0.0,0.54779]
[1778181571761,45.77,79979.3,0.0,-0.99734,0.0,0.54712]
[1778181576797,45.77,79987.33,0.0,-0.99731,0.0,0.55121]
[1778181577803,45.77,79991.14,0.0,-0.9973,0.0,0.55315]
[1778181580845,45.77,79998.47,0.0,-0.99728,0.0,0.55692]
[1778181581842,45.77,80014.62,0.0,-0.99724,0.0,0.56529]
[1778181582839,45.77,80016.64,0.0,-0.99723,0.0,0.56635]
[1778181587874,45.77,80023.33,0.0,-0.99721,0.0,0.56985]
[1778181590895,45.77,80028.88,0.0,-0.9972,0.0,0.57277]
[1778181594923,45.77,80034.96,0.0,-0.99718,0.0,0.57599]
[1778181599958,45.77,80035.04,0.0,-0.99718,0.0,0.57603]
[1778181603987,45.77,80029.18,0.0,-0.9972,0.0,0.57293]
[1778181609022,45.77,80029.79,0.0,-0.9972,0.0,0.57325]
[1778181612049,45.77,80025.44,0.0,-0.99721,0.0,0.57096]
[1778181615067,45.77,80031.72,0.0,-0.99719,0.0,0.57427]
[1778181616073,45.77,80036.91,0.0,-0.99718,0.0,0.57702]
[1778181617080,45.77,80043.12,0.0,-0.99716,0.0,0.58033]
[1778181620102,45.77,80049.44,0.0,-0.99714,0.0,0.58371]
[1778181621109,45.77,80060.55,0.0,-0.99711,0.0,0.58969]
[1778181624132,45.77,80054.97,0.0,-0.99712,0.0,0.58668]
[1778181629166,45.77,80043.65,0.0,-0.99716,0.0,0.58061]
[1778181633198,45.77,80035.89,0.0,-0.99718,0.0,0.57579]
[1778181638232,45.77,80040.08,0.0,-0.99717,0.0,0.57801]
[1778181643268,45.77,80037.26,0.0,-0.99718,0.0,0.57651]
[1778181648303,45.77,80033.92,0.0,-0.99719,0.0,0.57474]
[1778181653340,45.77,80042.16,0.0,-0.99716,0.0,0.57912]
[1778181659381,45.77,80043.81,0.0,-0.99716,0.0,0.58]
[1778181664415,45.77,80048.82,0.0,-0.99715,0.0,0.58268]
[1778181667436,45.77,80054.52,0.0,-0.99713,0.0,0.58574]
[1778181670457,45.77,80049.69,0.0,-0.99714,0.0,0.58314]
[1778181673480,45.77,80043.73,0.0,-0.99716,0.0,0.57996]
[1778181682543,45.77,80044.67,0.0,-0.99716,0.0,0.58046]
[1778181683550,45.77,80046.68,0.0,-0.99715,0.0,0.58153]
[1778181689461,45.77,80044.52,0.0,-0.99716,0.0,0.58038]
[1778181693624,45.77,80031.5,0.0,-0.9972,0.0,0.57277]
[1778181694628,45.77,80026.37,0.0,-0.99721,0.0,0.57007]
[1778181695634,45.77,80026.94,0.0,-0.99721,0.0,0.57037]
[1778181700670,45.77,80029.8,0.0,-0.9972,0.0,0.57188]
[1778181705711,45.77,80004.99,0.0,-0.99727,0.0,0.55893]
[1778181706717,45.77,80006.07,0.0,-0.99727,0.0,0.55949]
[1778181707724,45.77,80005.18,0.0,-0.99727,0.0,0.55903]
[1778181712759,45.77,80011.98,0.0,-0.99725,0.0,0.56255]
[1778181717795,45.77,80015.73,0.0,-0.99724,0.0,0.5645]
[1778181721822,45.77,80030.49,0.0,-0.9972,0.0,0.57224]
[1778181722829,45.77,80029.31,0.0,-0.9972,0.0,0.57162]
[1778181727864,45.77,80028.32,0.0,-0.99721,0.0,0.5711]
[1778181729884,45.77,80033.92,0.0,-0.99719,0.0,0.57405]
[1778181734914,45.77,80039.05,0.0,-0.99718,0.0,0.57677]
[1778181739948,45.77,80038.73,0.0,-0.99718,0.0,0.5766]
[1778181744984,45.77,80039.43,0.0,-0.99718,0.0,0.57697]
[1778181746997,45.77,80047.94,0.0,-0.99715,0.0,0.58151]
[1778181748004,45.77,80054.1,0.0,-0.99713,0.0,0.58481]
[1778181753053,45.77,80066.74,0.0,-0.9971,0.0,0.59092]
[1778181757081,45.77,80060.79,0.0,-0.99712,0.0,0.58771]
[1778181759100,45.77,80055.06,0.0,-0.99713,0.0,0.58462]
[1778181760103,45.77,80046.17,0.0,-0.99716,0.0,0.57986]
[1778181765139,45.77,80040.76,0.0,-0.99718,0.0,0.57698]
[1778181770173,45.77,80037.07,0.0,-0.99719,0.0,0.57503]
[1778181775208,45.77,80033.85,0.0,-0.99719,0.0,0.57332]
[1778181781251,45.77,80030.3,0.0,-0.9972,0.0,0.57145]
[1778181786286,45.77,80026.9,0.0,-0.99721,0.0,0.56966]
[1778181788300,45.77,80032.34,0.0,-0.9972,0.0,0.57253]
[1778181791325,45.77,80026.99,0.0,-0.99721,0.0,0.56971]
[1778181795348,45.77,80032.16,0.0,-0.9972,0.0,0.57243]
[1778181797363,45.77,80037.66,0.0,-0.99718,0.0,0.57534]
[1778181802399,45.77,80032.1,0.0,-0.9972,0.0,0.5724]
[1778181803405,45.77,80014.56,0.0,-0.99725,0.0,0.56321]
[1778181808440,45.77,80015.72,0.0,-0.99725,0.0,0.56381]
[1778181813475,45.77,80021.0,0.0,-0.99723,0.0,0.56588]
[1778181817503,45.77,80016.79,0.0,-0.99725,0.0,0.56369]
[1778181822538,45.77,80020.74,0.0,-0.99724,0.0,0.56575]
[1778181827573,45.77,80022.28,0.0,-0.99723,0.0,0.56655]
[1778181831603,45.77,80019.74,0.0,-0.99724,0.0,0.56523]
[1778181834624,45.77,80027.47,0.0,-0.99722,0.0,0.56927]
[1778181836641,45.77,80013.07,0.0,-0.99726,0.0,0.56175]
[1778181839662,45.77,80020.09,0.0,-0.99724,0.0,0.56541]
[1778181840669,45.77,80026.49,0.0,-0.99722,0.0,0.56876]
[1778181845704,45.77,80026.5,0.0,-0.99722,0.0,0.56876]
[1778181849589,45.77,80031.57,0.0,-0.9972,0.0,0.57143]
[1778181852756,45.77,80022.84,0.0,-0.99723,0.0,0.56685]
[1778181853763,45.77,80016.57,0.0,-0.99725,0.0,0.56357]
[1778181857792,45.77,80004.36,0.0,-0.99728,0.0,0.55725]
[1778181859660,45.77,79993.68,0.0,-0.99731,0.0,0.55177]
[1778181863835,45.77,80000.36,0.0,-0.99729,0.0,0.55519]
[1778181866857,45.77,79989.06,0.0,-0.99732,0.0,0.54941]
[1778181867864,45.77,79988.33,0.0,-0.99732,0.0,0.54904]
[1778181872899,45.77,79983.09,0.0,-0.99734,0.0,0.54571]
[1778181877933,45.77,79986.24,0.0,-0.99733,0.0,0.54731]
[1778181879947,45.77,79987.91,0.0,-0.99733,0.0,0.54815]
[1778181884982,45.77,79980.74,0.0,-0.99735,0.0,0.54452]
[1778181888003,45.77,79979.9,0.0,-0.99735,0.0,0.5441]
[1778181893040,45.77,79974.88,0.0,-0.99736,0.0,0.54157]
[1778181899083,45.77,79977.91,0.0,-0.99736,0.0,0.54309]
[1778181904122,45.77,79976.5,0.0,-0.99736,0.0,0.54238]
[1778181906131,45.77,79968.31,0.0,-0.99738,0.0,0.53827]
[1778181907137,45.77,79958.77,0.0,-0.99741,0.0,0.53351]
[1778181908143,45.77,79952.38,0.0,-0.99742,0.0,0.53035]
[1778181912173,45.77,79957.03,0.0,-0.99741,0.0,0.53265]
[1778181914186,45.77,79962.56,0.0,-0.9974,0.0,0.5354]
[1778181919221,45.77,79962.38,0.0,-0.9974,0.0,0.53531]
[1778181924256,45.77,79962.53,0.0,-0.9974,0.0,0.53538]
[1778181928284,45.77,79968.66,0.0,-0.99738,0.0,0.53844]
[1778181933321,45.77,79969.69,0.0,-0.99738,0.0,0.5383]
[1778181936342,45.77,79975.88,0.0,-0.99736,0.0,0.54141]
[1778181941381,45.77,79979.6,0.0,-0.99735,0.0,0.54328]
[1778181946413,45.77,79983.86,0.0,-0.99734,0.0,0.54543]
[1778181951466,45.77,79985.11,0.0,-0.99734,0.0,0.54607]
[1778181953487,45.77,79966.67,0.0,-0.99739,0.0,0.53679]
[1778181954494,45.77,79967.5,0.0,-0.99739,0.0,0.53721]
[1778181959529,45.77,79966.68,0.0,-0.99739,0.0,0.5368]
[1778181964564,45.77,79966.18,0.0,-0.99739,0.0,0.53655]
[1778181965572,45.77,79959.43,0.0,-0.99741,0.0,0.53319]
[1778181970608,45.77,79960.0,0.0,-0.99741,0.0,0.53347]
[1778181975642,45.77,79961.55,0.0,-0.9974,0.0,0.53424]
[1778181978663,45.77,79954.9,0.0,-0.99742,0.0,0.53094]
[1778181982691,45.77,79957.36,0.0,-0.99741,0.0,0.53216]
[1778181983698,45.77,79962.5,0.0,-0.9974,0.0,0.53471]
[1778181988734,45.77,79961.96,0.0,-0.9974,0.0,0.53444]
[1778181993768,45.77,79975.03,0.0,-0.99737,0.0,0.54032]
[1778181998804,45.77,79973.94,0.0,-0.99737,0.0,0.53977]
[1778181999447,45.77,79973.94,0.0,-0.99737,0.0,0.53977]
[1778182003634,45.77,79977.46,0.0,-0.99736,0.0,0.54154]
[1778182004904,45.77,79977.56,0.0,-0.99736,0.0,0.54159]
[1778182010887,45.77,79976.15,0.0,-0.99737,0.0,0.54088]
[1778182013919,45.77,79981.93,0.0,-0.99735,0.0,0.54379]
[1778182019811,45.77,79982.24,0.0,-0.99735,0.0,0.54395]
[1778182024986,45.77,79988.93,0.0,-0.99733,0.0,0.54734]
[1778182025996,45.77,79992.08,0.0,-0.99732,0.0,0.54894]
[1778182031041,45.77,79989.99,0.0,-0.99733,0.0,0.54787]
[1778182033056,45.77,79990.58,0.0,-0.99733,0.0,0.54817]
[1778182038090,45.77,79990.45,0.0,-0.99733,0.0,0.54811]
[1778182042119,45.77,79996.61,0.0,-0.99731,0.0,0.55125]
[1778182045139,45.77,80002.37,0.0,-0.9973,0.0,0.5542]
[1778182050176,45.77,80003.22,0.0,-0.99729,0.0,0.55463]
[1778182055210,45.77,80001.65,0.0,-0.9973,0.0,0.55315]
[1778182059238,45.77,79996.1,0.0,-0.99732,0.0,0.55032]
[1778182064278,45.77,80000.58,0.0,-0.9973,0.0,0.55261]
[1778182069312,45.77,80001.69,0.0,-0.9973,0.0,0.55317]
[1778182074347,45.77,80003.14,0.0,-0.9973,0.0,0.55392]
[1778182079384,45.77,80003.14,0.0,-0.9973,0.0,0.55392]
[1778182082404,45.77,80009.19,0.0,-0.99728,0.0,0.55703]
[1778182083410,45.77,80011.83,0.0,-0.99727,0.0,0.55839]
[1778182084211,45.77,80011.83,0.0,-0.99727,0.0,0.55839]
[1778182084417,45.77,80014.24,0.0,-0.99727,0.0,0.55964]
[1778182089452,45.77,80014.64,0.0,-0.99727,0.0,0.55985]
[1778182091882,45.77,80014.46,0.0,-0.99727,0.0,0.55975]
[1778182093042,45.77,80013.45,0.0,-0.99727,0.0,0.55923]
[1778182097508,45.77,80011.57,0.0,-0.99727,0.0,0.55826]
[1778182099522,45.77,80014.77,0.0,-0.99726,0.0,0.55991]
[1778182102543,45.77,80011.58,0.0,-0.99727,0.0,0.55826]
[1778182106571,45.77,80005.04,0.0,-0.99729,0.0,0.55489]
[1778182111608,45.77,80000.69,0.0,-0.99731,0.0,0.55199]
[1778182112615,45.77,79998.53,0.0,-0.99731,0.0,0.55089]
[1778182114632,45.77,79999.82,0.0,-0.99731,0.0,0.55154]
[1778182119664,45.77,80000.32,0.0,-0.99731,0.0,0.5518]
[1778182124707,45.77,79998.7,0.0,-0.99731,0.0,0.55097]
[1778182126714,45.77,79999.95,0.0,-0.99731,0.0,0.55161]
[1778182131749,45.77,79990.28,0.0,-0.99733,0.0,0.54669]
[1778182136784,45.77,79991.46,0.0,-0.99733,0.0,0.54728]
[1778182141823,45.77,79991.44,0.0,-0.99733,0.0,0.54727]
[1778182145853,45.77,79994.5,0.0,-0.99732,0.0,0.54883]
[1778182146858,45.77,79995.81,0.0,-0.99732,0.0,0.5495]
[1778182151895,45.77,79996.25,0.0,-0.99732,0.0,0.54972]
[1778182156930,45.77,79996.42,0.0,-0.99732,0.0,0.54981]
[1778182161964,45.77,79997.62,0.0,-0.99731,0.0,0.55042]
[1778182164984,45.77,80003.32,0.0,-0.9973,0.0,0.55334]
[1778182165996,45.77,80004.78,0.0,-0.9973,0.0,0.55409]
[1778182168015,45.77,80002.78,0.0,-0.9973,0.0,0.55306]
[1778182171033,45.77,80005.08,0.0,-0.9973,0.0,0.55356]
[1778182176067,45.77,80005.82,0.0,-0.9973,0.0,0.55394]
[1778182181102,45.77,80005.73,0.0,-0.9973,0.0,0.5539]
[1778182186138,45.77,80005.18,0.0,-0.9973,0.0,0.55362]
[1778182189013,45.77,80003.8,0.0,-0.9973,0.0,0.55291]
[1778182190165,45.77,80001.51,0.0,-0.99731,0.0,0.55174]
[1778182192179,45.77,80003.17,0.0,-0.9973,0.0,0.55259]
[1778182194193,45.77,79995.77,0.0,-0.99732,0.0,0.54881]
[1778182195200,45.77,79993.76,0.0,-0.99733,0.0,0.54778]
[1778182200236,45.77,79995.9,0.0,-0.99732,0.0,0.54887]
[1778182202251,45.77,80002.31,0.0,-0.99731,0.0,0.55215]
[1778182203265,45.77,80004.86,0.0,-0.9973,0.0,0.55345]
[1778182204415,45.77,80004.86,0.0,-0.9973,0.0,0.55345]
[1778182204445,45.77,80003.42,0.0,-0.9973,0.0,0.55271]
[1778182205406,45.77,80003.42,0.0,-0.9973,0.0,0.55271]
[1778182215342,45.77,80006.55,0.0,-0.99729,0.0,0.55432]
[1778182216349,45.77,80009.43,0.0,-0.99729,0.0,0.5558]
[1778182217354,45.77,80011.23,0.0,-0.99728,0.0,0.55673]
[1778182221385,45.77,80009.9,0.0,-0.99728,0.0,0.55604]
[1778182223397,45.77,80021.69,0.0,-0.99725,0.0,0.56214]
[1778182224403,45.77,80021.65,0.0,-0.99725,0.0,0.56212]
[1778182225805,45.77,80021.65,0.0,-0.99725,0.0,0.56212]
[1778182225838,45.77,80026.48,0.0,-0.99724,0.0,0.56464]
[1778182227362,45.77,80026.48,0.0,-0.99724,0.0,0.56464]
[1778182228432,45.77,80032.56,0.0,-0.99722,0.0,0.56782]
[1778182229446,45.77,80034.16,0.0,-0.99722,0.0,0.56865]
[1778182230448,45.77,80037.93,0.0,-0.99721,0.0,0.57064]
[1778182231454,45.77,80037.53,0.0,-0.99721,0.0,0.56974]
[1778182232461,45.77,80036.14,0.0,-0.99721,0.0,0.56901]
[1778182233469,45.77,80030.6,0.0,-0.99723,0.0,0.5661]
[1778182234475,45.77,80031.43,0.0,-0.99723,0.0,0.56654]
[1778182235484,45.77,80036.46,0.0,-0.99721,0.0,0.56917]
[1778182236489,45.77,80035.62,0.0,-0.99722,0.0,0.56873]
[1778182239510,45.77,80033.96,0.0,-0.99722,0.0,0.56786]
[1778182241524,45.77,80032.17,0.0,-0.99723,0.0,0.56692]
[1778182242532,45.77,80029.94,0.0,-0.99723,0.0,0.56576]
[1778182247570,45.77,80030.26,0.0,-0.99723,0.0,0.56592]
[1778182252601,45.77,80031.18,0.0,-0.99723,0.0,0.56641]
[1778182257637,45.77,80029.88,0.0,-0.99723,0.0,0.56573]
[1778182262672,45.77,80030.76,0.0,-0.99723,0.0,0.56619]
[1778182263678,45.77,80032.46,0.0,-0.99723,0.0,0.56708]
[1778182265692,45.77,80037.76,0.0,-0.99721,0.0,0.56986]
[1778182266699,45.77,80042.26,0.0,-0.9972,0.0,0.57223]
[1778182267706,45.77,80035.56,0.0,-0.99722,0.0,0.5687]
[1778182268713,45.77,80037.64,0.0,-0.99721,0.0,0.56979]
[1778182269720,45.77,80041.78,0.0,-0.9972,0.0,0.57197]
[1778182270728,45.77,80043.32,0.0,-0.99719,0.0,0.57279]
[1778182272033,45.77,80043.32,0.0,-0.99719,0.0,0.57279]
[1778182273601,45.77,80043.11,0.0,-0.9972,0.0,0.57268]
[1778182278787,45.77,80041.81,0.0,-0.9972,0.0,0.57199]
[1778182280802,45.77,80044.67,0.0,-0.99719,0.0,0.5735]
[1778182282817,45.77,80037.0,0.0,-0.99721,0.0,0.56946]
[1778182283823,45.77,80023.18,0.0,-0.99725,0.0,0.56223]
[1778182285837,45.77,80024.85,0.0,-0.99725,0.0,0.5631]
[1778182290872,45.77,80029.46,0.0,-0.99723,0.0,0.56551]
[1778182291880,45.77,80032.66,0.0,-0.99723,0.0,0.56649]
[1778182294096,45.77,80032.02,0.0,-0.99723,0.0,0.56616]
[1778182294112,45.77,80035.85,0.0,-0.99722,0.0,0.56816]
[1778182295611,45.77,80035.85,0.0,-0.99722,0.0,0.56816]
[1778182300942,45.77,80049.59,0.0,-0.99718,0.0,0.57541]
[1778182301950,45.77,80049.59,0.0,-0.99718,0.0,0.57541]
[1778182302956,45.77,80051.14,0.0,-0.99718,0.0,0.57624]
[1778182303963,45.77,80054.0,0.0,-0.99717,0.0,0.57776]
[1778182304970,45.77,80055.62,0.0,-0.99716,0.0,0.57862]
[1778182308999,45.77,80053.92,0.0,-0.99717,0.0,0.57771]
[1778182315040,45.77,80055.04,0.0,-0.99716,0.0,0.57831]
[1778182317055,45.77,80053.34,0.0,-0.99717,0.0,0.5774]
[1778182322089,45.77,80053.56,0.0,-0.99717,0.0,0.57752]
[1778182327126,45.77,80054.46,0.0,-0.99717,0.0,0.578]
[1778182329140,45.77,80053.11,0.0,-0.99717,0.0,0.57728]
[1778182333182,45.77,80050.1,0.0,-0.99718,0.0,0.57568]
[1778182334182,45.77,80044.68,0.0,-0.99719,0.0,0.57281]
[1778182339217,45.77,80045.34,0.0,-0.99719,0.0,0.57316]
[1778182340647,45.77,80045.31,0.0,-0.99719,0.0,0.57315]
[1778182341849,45.77,80044.96,0.0,-0.99719,0.0,0.57296]
[1778182341855,45.77,80047.07,0.0,-0.99719,0.0,0.57408]
[1778182343245,45.77,80049.68,0.0,-0.99718,0.0,0.57546]
[1778182344252,45.77,80051.33,0.0,-0.99718,0.0,0.57634]
[1778182345259,45.77,80049.2,0.0,-0.99718,0.0,0.57521]
[1778182348280,45.77,80045.05,0.0,-0.99719,0.0,0.57301]
[1778182350145,45.77,80049.64,0.0,-0.99718,0.0,0.57544]
[1778182351301,45.77,80051.21,0.0,-0.99718,0.0,0.57558]
[1778182356336,45.77,80049.81,0.0,-0.99718,0.0,0.57483]
[1778182363385,45.77,80049.24,0.0,-0.99718,0.0,0.57453]
[1778182367413,45.77,80056.61,0.0,-0.99716,0.0,0.57845]
[1778182368420,45.77,80046.15,0.0,-0.99719,0.0,0.5729]
[1778182369427,45.77,80046.85,0.0,-0.99719,0.0,0.57327]
[1778182371441,45.77,80049.02,0.0,-0.99719,0.0,0.57442]
[1778182372449,45.77,80046.61,0.0,-0.99719,0.0,0.57314]
[1778182374466,45.77,80044.62,0.0,-0.9972,0.0,0.57209]
[1778182378489,45.77,80041.73,0.0,-0.99721,0.0,0.57057]
[1778182379498,45.77,80026.36,0.0,-0.99725,0.0,0.56252]
[1778182380504,45.77,80027.53,0.0,-0.99725,0.0,0.56313]
[1778182385539,45.77,80028.09,0.0,-0.99724,0.0,0.56342]
[1778182387554,45.77,80029.58,0.0,-0.99724,0.0,0.5642]
[1778182388561,45.77,80032.29,0.0,-0.99723,0.0,0.56561]
[1778182391581,45.77,80030.63,0.0,-0.99724,0.0,0.56475]
[1778182394621,45.77,80029.06,0.0,-0.99724,0.0,0.56393]
[1778182398630,45.77,80030.37,0.0,-0.99724,0.0,0.56461]
[1778182403672,45.77,80030.66,0.0,-0.99724,0.0,0.56476]
[1778182404674,45.77,80019.83,0.0,-0.99727,0.0,0.55913]
[1778182405680,45.77,80018.16,0.0,-0.99727,0.0,0.55827]
[1778182406688,45.77,80016.75,0.0,-0.99728,0.0,0.55754]
[1778182409037,45.77,80016.75,0.0,-0.99728,0.0,0.55754]
[1778182409080,45.77,80015.32,0.0,-0.99728,0.0,0.5568]
[1778182410117,45.77,80015.32,0.0,-0.99728,0.0,0.5568]
[1778182411722,45.77,80018.32,0.0,-0.99727,0.0,0.55767]
[1778182413736,45.77,80020.59,0.0,-0.99727,0.0,0.55885]
[1778182415750,45.77,80022.31,0.0,-0.99726,0.0,0.55974]
[1778182420785,45.77,80028.97,0.0,-0.99724,0.0,0.5632]
[1778182421792,45.77,80028.68,0.0,-0.99725,0.0,0.56304]
[1778182428852,45.77,80027.03,0.0,-0.99725,0.0,0.56219]
[1778182429848,45.77,80037.32,0.0,-0.99722,0.0,0.56756]
[1778182430433,45.77,80037.32,0.0,-0.99722,0.0,0.56756]
[1778182431054,45.77,80037.32,0.0,-0.99722,0.0,0.56756]
[1778182431112,45.77,80049.44,0.0,-0.99719,0.0,0.57394]
[1778182432869,45.77,80053.46,0.0,-0.99718,0.0,0.57607]
[1778182434883,45.77,80055.56,0.0,-0.99717,0.0,0.57719]
[1778182435890,45.77,80060.53,0.0,-0.99716,0.0,0.57984]
[1778182437905,45.77,80063.91,0.0,-0.99715,0.0,0.58165]
[1778182438913,45.77,80065.77,0.0,-0.99714,0.0,0.58264]
[1778182443947,45.77,80065.92,0.0,-0.99714,0.0,0.58272]
[1778182446969,45.77,80073.98,0.0,-0.99712,0.0,0.58706]
[1778182452007,45.77,80074.36,0.0,-0.99712,0.0,0.58727]
[1778182457052,45.77,80075.93,0.0,-0.99711,0.0,0.58811]
[1778182459066,45.77,80078.26,0.0,-0.9971,0.0,0.58937]
[1778182464102,45.77,80078.32,0.0,-0.9971,0.0,0.58941]
[1778182469136,45.77,80077.4,0.0,-0.99711,0.0,0.58891]
[1778182473164,45.77,80075.16,0.0,-0.99712,0.0,0.58699]
[1778182474171,45.77,80073.07,0.0,-0.99712,0.0,0.58586]
[1778182476875,45.77,80072.34,0.0,-0.99713,0.0,0.58547]
[1778182477194,45.77,80070.47,0.0,-0.99713,0.0,0.58446]
[1778182478381,45.77,80069.34,0.0,-0.99713,0.0,0.58386]
[1778182481222,45.77,80070.81,0.0,-0.99713,0.0,0.58465]
[1778182486258,45.77,80069.09,0.0,-0.99713,0.0,0.58372]
[1778182491292,45.77,80066.85,0.0,-0.99714,0.0,0.58252]
[1778182494321,45.77,80057.27,0.0,-0.99717,0.0,0.5774]
[1778182495329,45.77,80059.46,0.0,-0.99716,0.0,0.57857]
[1778182496336,45.77,80060.91,0.0,-0.99716,0.0,0.57934]
[1778182498350,45.77,80064.17,0.0,-0.99715,0.0,0.58109]
[1778182500366,45.77,80066.06,0.0,-0.99714,0.0,0.5821]
[1778182501372,45.77,80067.92,0.0,-0.99714,0.0,0.58309]
[1778182502378,45.77,80071.69,0.0,-0.99713,0.0,0.58512]
[1778182507413,45.77,80072.21,0.0,-0.99713,0.0,0.5854]
[1778182509427,45.77,80075.89,0.0,-0.99711,0.0,0.58739]
[1778182513457,45.77,80079.14,0.0,-0.99711,0.0,0.58914]
[1778182519499,45.77,80079.19,0.0,-0.99711,0.0,0.58917]
[1778182521346,45.77,80077.76,0.0,-0.99711,0.0,0.5884]
[1778182523528,45.77,80072.37,0.0,-0.99713,0.0,0.58549]
[1778182524535,45.77,80070.83,0.0,-0.99713,0.0,0.58466]
[1778182526549,45.77,80078.75,0.0,-0.99711,0.0,0.58893]
[1778182527556,45.77,80078.89,0.0,-0.99711,0.0,0.58901]
[1778182531415,45.77,80076.51,0.0,-0.99712,0.0,0.58701]
[1778182536619,45.77,80077.47,0.0,-0.99711,0.0,0.58753]
[1778182538637,45.77,80075.97,0.0,-0.99712,0.0,0.58672]
[1778182539640,45.77,80071.65,0.0,-0.99713,0.0,0.58439]
[1778182540647,45.77,80066.77,0.0,-0.99714,0.0,0.58178]
[1778182541655,45.77,80066.52,0.0,-0.99715,0.0,0.58164]
[1778182542661,45.77,80069.28,0.0,-0.99714,0.0,0.58312]
[1778182545230,45.77,80069.28,0.0,-0.99714,0.0,0.58312]
[1778182545249,45.77,80067.5,0.0,-0.99714,0.0,0.58217]
[1778182546642,45.77,80067.5,0.0,-0.99714,0.0,0.58217]
[1778182551725,45.77,80070.86,0.0,-0.99713,0.0,0.58397]
[1778182555755,45.77,80071.24,0.0,-0.99713,0.0,0.58417]
[1778182557767,45.77,80068.29,0.0,-0.99714,0.0,0.58259]
[1778182559781,45.77,80062.46,0.0,-0.99716,0.0,0.57947]
[1778182560788,45.77,80060.97,0.0,-0.99716,0.0,0.57868]
[1778182564827,45.77,80063.45,0.0,-0.99715,0.0,0.58]
[1778182566927,45.77,80062.87,0.0,-0.99716,0.0,0.57969]
[1778182568682,45.77,80062.52,0.0,-0.99716,0.0,0.5795]
[1778182570868,45.77,80060.92,0.0,-0.99716,0.0,0.57865]
[1778182571875,45.77,80062.32,0.0,-0.99716,0.0,0.5794]
[1778182572882,45.77,80065.75,0.0,-0.99715,0.0,0.58123]
[1778182573889,45.77,80067.6,0.0,-0.99714,0.0,0.58222]
[1778182578924,45.77,80066.3,0.0,-0.99715,0.0,0.58152]
[1778182583959,45.77,80065.67,0.0,-0.99715,0.0,0.58119]
[1778182584966,45.77,80068.28,0.0,-0.99714,0.0,0.58258]
[1778182585982,45.77,80069.73,0.0,-0.99714,0.0,0.58336]
[1778182586980,45.77,80072.87,0.0,-0.99713,0.0,0.58505]
[1778182592019,45.77,80072.87,0.0,-0.99713,0.0,0.58435]
[1778182594029,45.77,80075.27,0.0,-0.99712,0.0,0.58564]
[1778182595036,45.77,80076.67,0.0,-0.99712,0.0,0.58639]
[1778182598059,45.77,80078.64,0.0,-0.99711,0.0,0.58746]
[1778182601914,45.77,80080.18,0.0,-0.99711,0.0,0.58829]
[1778182605108,45.77,80087.95,0.0,-0.99709,0.0,0.5925]
[1778182609138,45.77,80091.01,0.0,-0.99708,0.0,0.59417]
[1778182611150,45.77,80094.0,0.0,-0.99707,0.0,0.5958]
[1778182613507,45.77,80093.84,0.0,-0.99707,0.0,0.59572]
[1778182614938,45.77,80093.44,0.0,-0.99707,0.0,0.5955]
[1778182617192,45.77,80087.47,0.0,-0.99709,0.0,0.59224]
[1778182618198,45.77,80085.73,0.0,-0.99709,0.0,0.5913]
[1778182623234,45.77,80087.98,0.0,-0.99709,0.0,0.59252]
[1778182628269,45.77,80088.69,0.0,-0.99708,0.0,0.59291]
[1778182633305,45.77,80088.57,0.0,-0.99708,0.0,0.59284]
[1778182635318,45.77,80090.16,0.0,-0.99708,0.0,0.59371]
[1778182636320,45.77,80090.16,0.0,-0.99708,0.0,0.59371]
[1778182636416,45.77,80095.44,0.0,-0.99706,0.0,0.59659]
[1778182638062,45.77,80095.44,0.0,-0.99706,0.0,0.59659]
[1778182643374,45.77,80101.8,0.0,-0.99705,0.0,0.60008]
[1778182644383,45.77,80110.02,0.0,-0.99702,0.0,0.60462]
[1778182647403,45.77,80113.86,0.0,-0.99701,0.0,0.60675]
[1778182648409,45.77,80116.4,0.0,-0.997,0.0,0.60816]
[1778182649416,45.77,80119.45,0.0,-0.99699,0.0,0.60986]
[1778182654451,45.77,80118.33,0.0,-0.997,0.0,0.60851]
[1778182657481,45.77,80114.92,0.0,-0.99701,0.0,0.60661]
[1778182660509,45.77,80116.94,0.0,-0.997,0.0,0.60773]
[1778182661516,45.77,80122.34,0.0,-0.99699,0.0,0.61074]
[1778182664537,45.77,80119.99,0.0,-0.99699,0.0,0.60943]
[1778182670581,45.77,80120.53,0.0,-0.99699,0.0,0.60973]
[1778182675615,45.77,80120.43,0.0,-0.99699,0.0,0.60968]
[1778182677632,45.77,80122.92,0.0,-0.99699,0.0,0.61107]
[1778182678637,45.77,80133.92,0.0,-0.99695,0.0,0.61724]
[1778182679643,45.77,80139.85,0.0,-0.99693,0.0,0.62059]
[1778182682491,45.77,80142.4,0.0,-0.99693,0.0,0.62204]
[1778182683671,45.77,80145.23,0.0,-0.99692,0.0,0.62365]
[1778182686692,45.77,80150.16,0.0,-0.9969,0.0,0.62645]
[1778182692561,45.77,80148.21,0.0,-0.99691,0.0,0.62534]
[1778182695757,45.77,80149.84,0.0,-0.9969,0.0,0.62627]
[1778182699784,45.77,80152.12,0.0,-0.9969,0.0,0.62757]
[1778182704818,45.77,80152.56,0.0,-0.9969,0.0,0.62783]
[1778182706409,45.77,80152.56,0.0,-0.9969,0.0,0.62783]
[1778182707415,45.77,80152.48,0.0,-0.9969,0.0,0.62778]
[1778182710862,45.77,80155.4,0.0,-0.99689,0.0,0.62945]
[1778182711869,45.77,80161.43,0.0,-0.99687,0.0,0.63217]
[1778182712876,45.77,80164.93,0.0,-0.99686,0.0,0.63418]
[1778182715902,45.77,80170.93,0.0,-0.99684,0.0,0.63765]
[1778182718923,45.77,80171.42,0.0,-0.99684,0.0,0.63794]
[1778182721944,45.77,80174.08,0.0,-0.99683,0.0,0.63948]
[1778182725973,45.77,80177.21,0.0,-0.99682,0.0,0.6413]
[1778182726979,45.77,80178.93,0.0,-0.99682,0.0,0.64231]
[1778182727986,45.77,80181.18,0.0,-0.99681,0.0,0.64362]
[1778182730000,45.77,80183.12,0.0,-0.9968,0.0,0.64475]
[1778182735037,45.77,80176.66,0.0,-0.99682,0.0,0.64098]
[1778182736043,45.77,80174.64,0.0,-0.99683,0.0,0.63981]
[1778182741079,45.77,80173.37,0.0,-0.99683,0.0,0.63907]
[1778182742085,45.77,80176.78,0.0,-0.99682,0.0,0.64105]
[1778182745106,45.77,80178.61,0.0,-0.99682,0.0,0.64212]
[1778182746113,45.77,80180.94,0.0,-0.99681,0.0,0.64348]
[1778182748129,45.77,80182.72,0.0,-0.9968,0.0,0.64452]
[1778182753162,45.77,80183.8,0.0,-0.9968,0.0,0.64515]
[1778182757190,45.77,80185.44,0.0,-0.9968,0.0,0.64611]
[1778182762225,45.77,80187.0,0.0,-0.99679,0.0,0.64703]
[1778182767262,45.77,80187.94,0.0,-0.99679,0.0,0.64758]
[1778182771292,45.77,80190.41,0.0,-0.99678,0.0,0.64827]
[1778182776325,45.77,80192.22,0.0,-0.99678,0.0,0.64933]
[1778182783375,45.77,80192.0,0.0,-0.99678,0.0,0.6492]
[1778182788409,45.77,80192.2,0.0,-0.99678,0.0,0.64932]
[1778182790423,45.77,80199.22,0.0,-0.99676,0.0,0.65347]
[1778182795458,45.77,80198.22,0.0,-0.99676,0.0,0.65287]
[1778182797473,45.77,80195.84,0.0,-0.99677,0.0,0.65147]
[1778182801500,45.77,80186.78,0.0,-0.9968,0.0,0.64614]
[1778182802508,45.77,80181.67,0.0,-0.99681,0.0,0.64315]
[1778182805533,45.77,80179.38,0.0,-0.99682,0.0,0.64181]
[1778182807542,45.77,80188.6,0.0,-0.99679,0.0,0.6472]
[1778182808550,45.77,80191.53,0.0,-0.99678,0.0,0.64893]
[1778182813585,45.77,80192.85,0.0,-0.99678,0.0,0.6497]
[1778182818623,45.77,80192.57,0.0,-0.99678,0.0,0.64954]
[1778182822626,45.77,80191.73,0.0,-0.99678,0.0,0.64904]
[1778182824135,45.77,80192.44,0.0,-0.99678,0.0,0.64946]
[1778182829700,45.77,80193.81,0.0,-0.99677,0.0,0.65027]
[1778182830704,45.77,80196.2,0.0,-0.99677,0.0,0.65168]
[1778182835739,45.77,80195.4,0.0,-0.99677,0.0,0.65044]
[1778182840774,45.77,80194.67,0.0,-0.99677,0.0,0.65001]
[1778182844900,45.77,80193.78,0.0,-0.99678,0.0,0.64949]
[1778182844991,45.77,80188.72,0.0,-0.99679,0.0,0.64651]
[1778182846138,45.77,80188.72,0.0,-0.99679,0.0,0.64651]
[1778182851851,45.77,80188.49,0.0,-0.99679,0.0,0.64638]
[1778182856887,45.77,80189.06,0.0,-0.99679,0.0,0.64671]
[1778182859907,45.77,80182.61,0.0,-0.99681,0.0,0.64294]
[1778182860914,45.77,80181.44,0.0,-0.99682,0.0,0.64225]
[1778182863765,45.77,80179.76,0.0,-0.99682,0.0,0.64127]
[1778182867964,45.77,80177.02,0.0,-0.99683,0.0,0.63968]
[1778182868970,45.77,80165.17,0.0,-0.99687,0.0,0.63282]
[1778182869977,45.77,80165.23,0.0,-0.99687,0.0,0.63286]
[1778182875012,45.77,80163.99,0.0,-0.99687,0.0,0.63214]
[1778182880053,45.77,80162.57,0.0,-0.99688,0.0,0.63133]
[1778182884102,45.77,80157.81,0.0,-0.99689,0.0,0.62859]
[1778182885109,45.77,80155.27,0.0,-0.9969,0.0,0.62714]
[1778182888131,45.77,80158.02,0.0,-0.99689,0.0,0.62872]
[1778182889137,45.77,80167.28,0.0,-0.99686,0.0,0.63404]
[1778182890144,45.77,80169.31,0.0,-0.99685,0.0,0.63521]
[1778182892158,45.77,80169.82,0.0,-0.99686,0.0,0.63475]
[1778182893165,45.77,80168.06,0.0,-0.99686,0.0,0.63374]
[1778182896186,45.77,80164.27,0.0,-0.99687,0.0,0.63155]
[1778182900214,45.77,80174.12,0.0,-0.99684,0.0,0.63724]
[1778182901223,45.77,80176.5,0.0,-0.99684,0.0,0.63862]
[1778182903236,45.77,80178.42,0.0,-0.99683,0.0,0.63974]
[1778182907263,45.77,80175.39,0.0,-0.99684,0.0,0.63798]
[1778182908280,45.77,80172.88,0.0,-0.99685,0.0,0.63652]
[1778182910291,45.77,80160.96,0.0,-0.99688,0.0,0.62965]
[1778182911297,45.77,80157.69,0.0,-0.99689,0.0,0.62778]
[1778182914321,45.77,80157.29,0.0,-0.9969,0.0,0.62755]
[1778182919353,45.77,80156.97,0.0,-0.9969,0.0,0.62737]
[1778182924389,45.77,80157.87,0.0,-0.99689,0.0,0.62788]
[1778182929429,45.77,80157.74,0.0,-0.99689,0.0,0.62781]
[1778182934465,45.77,80161.65,0.0,-0.99688,0.0,0.63005]
[1778182935469,45.77,80159.47,0.0,-0.99689,0.0,0.6288]
[1778182936477,45.77,80154.21,0.0,-0.9969,0.0,0.62579]
[1778182938491,45.77,80152.5,0.0,-0.99691,0.0,0.62482]
[1778182941514,45.77,80150.46,0.0,-0.99692,0.0,0.62366]
[1778182944533,45.77,80148.49,0.0,-0.99692,0.0,0.62254]
[1778182950575,45.77,80147.54,0.0,-0.99693,0.0,0.622]
[1778182955612,45.77,80149.77,0.0,-0.99692,0.0,0.62252]
[1778182956619,45.77,80152.81,0.0,-0.99691,0.0,0.62425]
[1778182959640,45.77,80149.5,0.0,-0.99692,0.0,0.62237]
[1778182960020,45.77,80149.5,0.0,-0.99692,0.0,0.62237]
[1778182961788,45.77,80149.48,0.0,-0.99692,0.0,0.62236]
[1778182967696,45.77,80150.86,0.0,-0.99692,0.0,0.62314]
[1778182970717,45.77,80153.2,0.0,-0.99691,0.0,0.62447]
[1778182971724,45.77,80155.4,0.0,-0.9969,0.0,0.62573]
[1778182976759,45.77,80155.92,0.0,-0.9969,0.0,0.62602]
[1778182981795,45.77,80155.61,0.0,-0.9969,0.0,0.62585]
[1778182986829,45.77,80155.91,0.0,-0.9969,0.0,0.62602]
[1778182989849,45.77,80154.3,0.0,-0.99691,0.0,0.6251]
[1778182993878,45.77,80152.07,0.0,-0.99692,0.0,0.62383]
[1778182999922,45.77,80152.04,0.0,-0.99692,0.0,0.62381]
[1778183005962,45.77,80152.22,0.0,-0.99691,0.0,0.62392]
[1778183008983,45.77,80154.34,0.0,-0.99691,0.0,0.62512]
[1778183014825,45.77,80156.22,0.0,-0.99691,0.0,0.62545]
[1778183016034,45.77,80162.16,0.0,-0.99689,0.0,0.62885]
[1778183017039,45.77,80164.85,0.0,-0.99688,0.0,0.63039]
[1778183022074,45.77,80164.97,0.0,-0.99688,0.0,0.63046]
[1778183026102,45.77,80163.24,0.0,-0.99688,0.0,0.62947]
[1778183027110,45.77,80161.28,0.0,-0.99689,0.0,0.62834]
[1778183029123,45.77,80163.49,0.0,-0.99688,0.0,0.62961]
[1778183034158,45.77,80158.37,0.0,-0.9969,0.0,0.62668]
[1778183035169,45.77,80156.3,0.0,-0.99691,0.0,0.6255]
[1778183040204,45.77,80156.35,0.0,-0.99691,0.0,0.62553]
[1778183041207,45.77,80158.27,0.0,-0.9969,0.0,0.62662]
[1778183046242,45.77,80159.14,0.0,-0.9969,0.0,0.62712]
[1778183051277,45.77,80159.98,0.0,-0.99689,0.0,0.6276]
[1778183053292,45.77,80158.39,0.0,-0.9969,0.0,0.62669]
[1778183058327,45.77,80159.12,0.0,-0.9969,0.0,0.62711]
[1778183063362,45.77,80159.87,0.0,-0.99689,0.0,0.62754]
[1778183068397,45.77,80160.81,0.0,-0.99689,0.0,0.62807]
[1778183073435,45.77,80161.43,0.0,-0.99689,0.0,0.62768]
[1778183077463,45.77,80150.02,0.0,-0.99693,0.0,0.62118]
[1778183078470,45.77,80149.84,0.0,-0.99693,0.0,0.62108]
[1778183082499,45.77,80147.74,0.0,-0.99694,0.0,0.61989]
[1778183083505,45.77,80142.59,0.0,-0.99695,0.0,0.61698]
[1778183084513,45.77,80139.28,0.0,-0.99696,0.0,0.61512]
[1778183087535,45.77,80137.28,0.0,-0.99697,0.0,0.61399]
[1778183088542,45.77,80140.79,0.0,-0.99696,0.0,0.61597]
[1778183093578,45.77,80140.46,0.0,-0.99696,0.0,0.61578]
[1778183098613,45.77,80141.53,0.0,-0.99695,0.0,0.61638]
[1778183100627,45.77,80144.12,0.0,-0.99695,0.0,0.61784]
[1778183104655,45.77,80146.99,0.0,-0.99694,0.0,0.61947]
[1778183105662,45.77,80150.78,0.0,-0.99693,0.0,0.62161]
[1778183107676,45.77,80148.93,0.0,-0.99693,0.0,0.62057]
[1778183110698,45.77,80153.31,0.0,-0.99692,0.0,0.62305]
[1778183111705,45.77,80144.86,0.0,-0.99694,0.0,0.61826]
[1778183112711,45.77,80139.11,0.0,-0.99696,0.0,0.61502]
[1778183117746,45.77,80140.08,0.0,-0.99696,0.0,0.61557]
[1778183122780,45.77,80140.15,0.0,-0.99696,0.0,0.61561]
[1778183127816,45.77,80139.76,0.0,-0.99696,0.0,0.61539]
[1778183128823,45.77,80137.66,0.0,-0.99697,0.0,0.61421]
[1778183133858,45.77,80139.05,0.0,-0.99697,0.0,0.61425]
[1778183138894,45.77,80139.6,0.0,-0.99696,0.0,0.61456]
[1778183145942,45.77,80140.83,0.0,-0.99696,0.0,0.61525]
[1778183147956,45.77,80136.79,0.0,-0.99697,0.0,0.61299]
[1778183148963,45.77,80133.43,0.0,-0.99698,0.0,0.6111]
[1778183153999,45.77,80134.03,0.0,-0.99698,0.0,0.61144]
[1778183159033,45.77,80134.15,0.0,-0.99698,0.0,0.61151]
[1778183161051,45.77,80136.34,0.0,-0.99697,0.0,0.61273]
[1778183162059,45.77,80138.47,0.0,-0.99697,0.0,0.61393]
[1778183167093,45.77,80138.93,0.0,-0.99697,0.0,0.61419]
[1778183170115,45.77,80136.35,0.0,-0.99697,0.0,0.61274]
[1778183173135,45.77,80134.76,0.0,-0.99698,0.0,0.61185]
[1778183174139,45.77,80133.18,0.0,-0.99698,0.0,0.61096]
[1778183178170,45.77,80130.97,0.0,-0.99699,0.0,0.60973]
[1778183184212,45.77,80129.73,0.0,-0.99699,0.0,0.60904]
[1778183186025,45.77,80134.78,0.0,-0.99698,0.0,0.61186]
[1778183191261,45.77,80136.52,0.0,-0.99698,0.0,0.6121]
[1778183196297,45.77,80136.76,0.0,-0.99698,0.0,0.61224]
[1778183201331,45.77,80137.55,0.0,-0.99697,0.0,0.61268]
[1778183206366,45.77,80136.89,0.0,-0.99698,0.0,0.61231]
[1778183211401,45.77,80135.66,0.0,-0.99698,0.0,0.61162]
[1778183212408,45.77,80131.92,0.0,-0.99699,0.0,0.60953]
[1778183213420,45.77,80128.95,0.0,-0.997,0.0,0.60787]
[1778183218450,45.77,80125.61,0.0,-0.99701,0.0,0.60602]
[1778183220464,45.77,80123.89,0.0,-0.99701,0.0,0.60506]
[1778183225499,45.77,80124.55,0.0,-0.99701,0.0,0.60543]
[1778183226310,45.77,80122.56,0.0,-0.99702,0.0,0.60432]
[1778183231541,45.77,80123.18,0.0,-0.99702,0.0,0.60467]
[1778183234701,45.77,80122.41,0.0,-0.99702,0.0,0.60424]
[1778183235952,45.77,80121.66,0.0,-0.99702,0.0,0.60383]
[1778183237583,45.77,80118.92,0.0,-0.99703,0.0,0.60231]
[1778183238590,45.77,80113.7,0.0,-0.99705,0.0,0.59943]
[1778183239597,45.77,80116.28,0.0,-0.99704,0.0,0.60085]
[1778183240603,45.77,80120.78,0.0,-0.99702,0.0,0.60334]
[1778183241611,45.77,80122.56,0.0,-0.99702,0.0,0.60432]
[1778183242618,45.77,80124.54,0.0,-0.99701,0.0,0.60542]
[1778183247655,45.77,80124.61,0.0,-0.99701,0.0,0.60546]
[1778183251681,45.77,80127.52,0.0,-0.99701,0.0,0.60635]
[1778183252688,45.77,80129.09,0.0,-0.997,0.0,0.60722]
[1778183256713,45.77,80128.73,0.0,-0.997,0.0,0.60702]
[1778183257987,45.77,80128.39,0.0,-0.997,0.0,0.60683]
[1778183263765,45.77,80126.58,0.0,-0.99701,0.0,0.60583]
[1778183268804,45.77,80124.56,0.0,-0.99702,0.0,0.60471]
[1778183272828,45.77,80126.92,0.0,-0.99701,0.0,0.60602]
[1778183275850,45.77,80128.95,0.0,-0.997,0.0,0.60715]
[1778183277864,45.77,80131.5,0.0,-0.997,0.0,0.60857]
[1778183282899,45.77,80130.42,0.0,-0.997,0.0,0.60796]
[1778183287934,45.77,80129.57,0.0,-0.997,0.0,0.60749]
[1778183292969,45.77,80128.69,0.0,-0.997,0.0,0.607]
[1778183293976,45.77,80125.18,0.0,-0.99701,0.0,0.60505]
[1778183294983,45.77,80123.62,0.0,-0.99702,0.0,0.60419]
[1778183299011,45.77,80122.1,0.0,-0.99702,0.0,0.60335]
[1778183301025,45.77,80123.97,0.0,-0.99702,0.0,0.60438]
[1778183306882,45.77,80122.84,0.0,-0.99702,0.0,0.60376]
[1778183311095,45.77,80124.66,0.0,-0.99702,0.0,0.60404]
[1778183312102,45.77,80128.0,0.0,-0.99701,0.0,0.60589]
[1778183317137,45.77,80127.39,0.0,-0.99701,0.0,0.60555]
[1778183321165,45.77,80125.75,0.0,-0.99702,0.0,0.60464]
[1778183324186,45.77,80121.36,0.0,-0.99703,0.0,0.60221]
[1778183325232,45.77,80121.36,0.0,-0.99703,0.0,0.60221]
[1778183325194,45.77,80115.05,0.0,-0.99705,0.0,0.59874]
[1778183326253,45.77,80115.05,0.0,-0.99705,0.0,0.59874]
[1778183329222,45.77,80103.5,0.0,-0.99708,0.0,0.59241]
[1778183330232,45.77,80100.6,0.0,-0.99709,0.0,0.59084]
[1778183332243,45.77,80102.09,0.0,-0.99709,0.0,0.59165]
[1778183335264,45.77,80104.31,0.0,-0.99708,0.0,0.59286]
[1778183336270,45.77,80108.06,0.0,-0.99707,0.0,0.5949]
[1778183337278,45.77,80111.34,0.0,-0.99706,0.0,0.5967]
[1778183340299,45.77,80112.81,0.0,-0.99705,0.0,0.5975]
[1778183345336,45.77,80112.63,0.0,-0.99706,0.0,0.59741]
[1778183349362,45.77,80114.29,0.0,-0.99705,0.0,0.59832]
[1778183350371,45.77,80121.2,0.0,-0.99703,0.0,0.60212]
[1778183352383,45.77,80123.78,0.0,-0.99702,0.0,0.60355]
[1778183357430,45.77,80123.63,0.0,-0.99702,0.0,0.60347]
[1778183359436,45.77,80132.41,0.0,-0.997,0.0,0.60834]
[1778183360443,45.77,80131.43,0.0,-0.997,0.0,0.6078]
[1778183363464,45.77,80139.26,0.0,-0.99698,0.0,0.61217]
[1778183364471,45.77,80139.92,0.0,-0.99697,0.0,0.61254]
[1778183368499,45.77,80141.69,0.0,-0.99697,0.0,0.61354]
[1778183373542,45.77,80142.54,0.0,-0.99697,0.0,0.61328]
[1778183374549,45.77,80151.47,0.0,-0.99694,0.0,0.61831]
[1778183375568,45.78,80151.99,0.0,-0.99694,0.0,0.61917]
[1778183376563,45.78,80167.56,0.0,-0.99689,0.0,0.62803]
[1778183377572,45.78,80165.6,0.0,-0.9969,0.0,0.62691]
[1778183381599,45.78,80163.97,0.0,-0.9969,0.0,0.62653]
[1778183382605,45.78,80159.81,0.0,-0.99691,0.0,0.62416]
[1778183387640,45.78,80160.79,0.0,-0.99691,0.0,0.62472]
[1778183392675,45.78,80158.71,0.0,-0.99691,0.0,0.62353]
[1778183393810,45.78,80158.71,0.0,-0.99691,0.0,0.62353]
[1778183393915,45.78,80160.4,0.0,-0.99691,0.0,0.6245]
[1778183394516,45.78,80160.4,0.0,-0.99691,0.0,0.6245]
[1778183395698,45.78,80158.66,0.0,-0.99691,0.0,0.62351]
[1778183396705,45.78,80152.54,0.0,-0.99693,0.0,0.62003]
[1778183397712,45.78,80150.23,0.0,-0.99694,0.0,0.61872]
[1778183401741,45.78,80168.6,0.0,-0.99688,0.0,0.62919]
[1778183402747,45.78,80179.81,0.0,-0.99685,0.0,0.63564]
[1778183403754,45.78,80180.08,0.0,-0.99685,0.0,0.6358]
[1778183405768,45.79,80183.35,0.0,-0.99683,0.0,0.63877]
[1778183406775,45.79,80180.46,0.0,-0.99684,0.0,0.63709]
[1778183407782,45.79,80173.67,0.0,-0.99686,0.0,0.63316]
[1778183408789,45.79,80172.65,0.0,-0.99686,0.0,0.63257]
[1778183409797,45.79,80178.15,0.0,-0.99685,0.0,0.63575]
[1778183410803,45.79,80176.77,0.0,-0.99685,0.0,0.63495]
[1778183414831,45.79,80184.4,0.0,-0.99683,0.0,0.63938]
[1778183415838,45.79,80189.98,0.0,-0.99681,0.0,0.64263]
[1778183417853,45.79,80190.12,0.0,-0.99681,0.0,0.64271]
[1778183421880,45.79,80192.12,0.0,-0.9968,0.0,0.64388]
[1778183426915,45.79,80193.88,0.0,-0.9968,0.0,0.64491]
[1778183429937,45.79,80197.04,0.0,-0.99679,0.0,0.64676]
[1778183431950,45.79,80198.6,0.0,-0.99679,0.0,0.64691]
[1778183432959,45.79,80205.84,0.0,-0.99676,0.0,0.65118]
[1778183433964,45.79,80207.26,0.0,-0.99676,0.0,0.65202]
[1778183434973,45.79,80211.21,0.0,-0.99675,0.0,0.65436]
[1778183436994,45.79,80207.26,0.0,-0.99676,0.0,0.65202]
[1778183440460,45.79,80207.35,0.0,-0.99676,0.0,0.65207]
[1778183441879,45.79,80207.35,0.0,-0.99676,0.0,0.65207]
[1778183446055,45.79,80210.21,0.0,-0.99675,0.0,0.65376]
[1778183447061,45.79,80212.7,0.0,-0.99674,0.0,0.65524]
[1778183452096,45.79,80212.12,0.0,-0.99674,0.0,0.6549]
[1778183457174,45.79,80214.07,0.0,-0.99674,0.0,0.65605]
[1778183459150,45.79,80211.34,0.0,-0.99675,0.0,0.65443]
[1778183461169,45.79,80213.33,0.0,-0.99674,0.0,0.65561]
[1778183462171,45.79,80228.59,0.0,-0.99669,0.0,0.66473]
[1778183463181,45.79,80240.4,0.0,-0.99665,0.0,0.67187]
[1778183464187,45.79,80240.94,0.0,-0.99665,0.0,0.67219]
[1778183468215,45.79,80237.42,0.0,-0.99666,0.0,0.67006]
[1778183469220,45.79,80229.83,0.0,-0.99668,0.0,0.66548]
[1778183470229,45.79,80224.57,0.0,-0.9967,0.0,0.66232]
[1778183471236,45.8,80223.44,0.0,-0.9967,0.0,0.66215]
[1778183473250,45.8,80219.03,0.0,-0.99672,0.0,0.65951]
[1778183474255,45.8,80216.39,0.0,-0.99673,0.0,0.65793]
[1778183475264,45.8,80206.93,0.0,-0.99676,0.0,0.65232]
[1778183476274,45.8,80200.63,0.0,-0.99678,0.0,0.6486]
[1778183477278,45.8,80198.55,0.0,-0.99678,0.0,0.64738]
[1778183482315,45.8,80198.09,0.0,-0.99679,0.0,0.64711]
[1778183484329,45.8,80201.54,0.0,-0.99677,0.0,0.64914]
[1778183485337,45.8,80203.62,0.0,-0.99677,0.0,0.65036]
[1778183487351,45.8,80207.59,0.0,-0.99675,0.0,0.65271]
[1778183492386,45.94,80207.63,0.0,-0.99667,0.0,0.66728]
[1778183497422,45.94,80200.48,0.0,-0.9967,0.0,0.66299]
[1778183498428,45.94,80211.39,0.0,-0.99666,0.0,0.66954]
[1778183499435,45.94,80214.19,0.0,-0.99665,0.0,0.67123]
[1778183503468,45.94,80216.27,0.0,-0.99664,0.0,0.67249]
[1778183504470,45.94,80219.29,0.0,-0.99663,0.0,0.67432]
[1778183508498,45.94,80223.91,0.0,-0.99662,0.0,0.67713]
[1778183510516,45.94,80224.49,0.0,-0.99662,0.0,0.67748]
[1778183511519,45.94,80222.7,0.0,-0.99662,0.0,0.67639]
[1778183516554,45.94,80221.23,0.0,-0.99663,0.0,0.6755]
[1778183521590,45.94,80223.34,0.0,-0.99662,0.0,0.67678]
[1778183522596,45.94,80210.91,0.0,-0.99666,0.0,0.66925]
[1778183523663,45.94,80204.24,0.0,-0.99668,0.0,0.66524]
[1778183524667,45.94,80173.87,0.0,-0.99678,0.0,0.64723]
[1778183525665,45.94,80153.37,0.0,-0.99685,0.0,0.63532]
[1778183526649,45.94,80076.58,0.0,-0.99708,0.0,0.59233]
[1778183528495,45.94,80071.19,0.0,-0.9971,0.0,0.58941]
[1778183529669,45.94,80069.11,0.0,-0.9971,0.0,0.58828]
[1778183530676,45.94,80081.63,0.0,-0.99707,0.0,0.59508]
[1778183531684,45.94,80083.65,0.0,-0.99706,0.0,0.59618]
[1778183532690,45.94,80082.2,0.0,-0.99706,0.0,0.59539]
[1778183533699,45.94,80087.3,0.0,-0.99705,0.0,0.59818]
[1778183534704,45.94,80064.92,0.0,-0.99711,0.0,0.58603]
[1778183535711,45.94,80060.4,0.0,-0.99713,0.0,0.5836]
[1778183536738,45.94,80055.09,0.0,-0.99714,0.0,0.58076]
[1778183538741,45.94,80034.07,0.0,-0.9972,0.0,0.56963]
[1778183539746,45.94,80028.7,0.0,-0.99722,0.0,0.56681]
[1778183540752,45.94,80024.78,0.0,-0.99723,0.0,0.56476]
[1778183541761,45.94,80028.02,0.0,-0.99722,0.0,0.56646]
[1778183542767,45.94,80033.97,0.0,-0.9972,0.0,0.56957]
[1778183543777,45.94,80039.31,0.0,-0.99719,0.0,0.57238]
[1778183544781,45.94,80040.44,0.0,-0.99718,0.0,0.57298]
[1778183545788,45.94,80043.55,0.0,-0.99718,0.0,0.57462]
[1778183546795,45.94,80039.06,0.0,-0.99719,0.0,0.57225]
[1778183548810,45.94,80041.81,0.0,-0.99718,0.0,0.5737]
[1778183549815,45.94,80045.8,0.0,-0.99717,0.0,0.57581]
[1778183551865,45.94,80060.5,0.0,-0.99713,0.0,0.58295]
[1778183552838,45.94,80078.4,0.0,-0.99708,0.0,0.5926]
[1778183553844,45.94,80084.16,0.0,-0.99706,0.0,0.59574]
[1778183554853,45.94,80084.85,0.0,-0.99706,0.0,0.59612]
[1778183556865,45.94,80097.58,0.0,-0.99702,0.0,0.60311]
[1778183557875,45.94,80093.53,0.0,-0.99703,0.0,0.60087]
[1778183558882,45.94,80091.02,0.0,-0.99704,0.0,0.5995]
[1778183559888,45.94,80092.85,0.0,-0.99704,0.0,0.6005]
[1778183561902,45.94,80094.53,0.0,-0.99703,0.0,0.60142]
[1778183563917,45.94,80100.5,0.0,-0.99701,0.0,0.60472]
[1778183564923,45.94,80100.16,0.0,-0.99701,0.0,0.60453]
[1778183567943,45.94,80096.22,0.0,-0.99703,0.0,0.60236]
[1778183568953,45.94,80093.28,0.0,-0.99703,0.0,0.60074]
[1778183569959,45.94,80091.64,0.0,-0.99704,0.0,0.59984]
[1778183570966,45.94,80095.19,0.0,-0.99703,0.0,0.60179]
[1778183572979,45.94,80092.91,0.0,-0.99704,0.0,0.60053]
[1778183576003,45.94,80099.87,0.0,-0.99701,0.0,0.60437]
[1778183577011,45.94,80102.71,0.0,-0.99701,0.0,0.60594]
[1778183581041,45.94,80104.48,0.0,-0.997,0.0,0.60692]
[1778183583056,45.94,80107.36,0.0,-0.99699,0.0,0.60852]
[1778183584066,45.94,80115.3,0.0,-0.99697,0.0,0.61295]
[1778183585078,45.94,80098.3,0.0,-0.99702,0.0,0.6035]
[1778183586082,45.94,80094.23,0.0,-0.99703,0.0,0.60126]
[1778183587089,45.94,80100.8,0.0,-0.99701,0.0,0.60488]
[1778183588097,45.94,80102.54,0.0,-0.99701,0.0,0.60585]
[1778183589104,45.94,80104.36,0.0,-0.997,0.0,0.60686]
[1778183594143,45.94,80103.99,0.0,-0.997,0.0,0.60665]
[1778183598172,45.94,80107.63,0.0,-0.99699,0.0,0.60867]
[1778183599179,45.94,80110.32,0.0,-0.99698,0.0,0.61017]
[1778183600185,45.94,80113.01,0.0,-0.99698,0.0,0.61167]
[1778183601192,45.94,80114.6,0.0,-0.99697,0.0,0.61256]
[1778183602199,45.94,80116.89,0.0,-0.99696,0.0,0.61384]
[1778183606226,45.94,80113.11,0.0,-0.99698,0.0,0.61172]
[1778183607236,45.94,80111.17,0.0,-0.99698,0.0,0.61064]
[1778183609249,45.94,80112.99,0.0,-0.99698,0.0,0.61166]
[1778183614286,45.94,80113.86,0.0,-0.99698,0.0,0.61141]
[1778183615295,45.94,80115.46,0.0,-0.99697,0.0,0.6123]
[1778183616302,45.94,80117.21,0.0,-0.99697,0.0,0.61328]
[1778183617307,45.94,80120.39,0.0,-0.99696,0.0,0.61506]
[1778183621336,45.94,80115.82,0.0,-0.99697,0.0,0.61251]
[1778183626371,45.94,80114.46,0.0,-0.99697,0.0,0.61175]
[1778183627377,45.94,80112.75,0.0,-0.99698,0.0,0.61079]
[1778183632413,45.94,80115.52,0.0,-0.99697,0.0,0.61234]
[1778183636464,45.94,80111.22,0.0,-0.99698,0.0,0.60994]
[1778183637452,45.94,80098.66,0.0,-0.99702,0.0,0.60298]
[1778183638457,45.94,80098.4,0.0,-0.99702,0.0,0.60283]
[1778183642489,45.94,80100.48,0.0,-0.99702,0.0,0.60398]
[1778183643494,45.94,80104.62,0.0,-0.997,0.0,0.60627]
[1778183644500,45.94,80109.69,0.0,-0.99699,0.0,0.60909]
[1778183645508,45.94,80107.45,0.0,-0.997,0.0,0.60784]
[1778183647521,45.94,80108.99,0.0,-0.99699,0.0,0.6087]
[1778183648531,45.94,80110.81,0.0,-0.99699,0.0,0.60971]
[1778183650542,45.94,80112.35,0.0,-0.99698,0.0,0.61057]
[1778183651550,45.94,80114.3,0.0,-0.99698,0.0,0.61166]
[1778183654570,45.94,80109.51,0.0,-0.99699,0.0,0.60899]
[1778183655580,45.94,80098.61,0.0,-0.99702,0.0,0.60295]
[1778183656586,45.94,80094.29,0.0,-0.99704,0.0,0.60057]
[1778183657597,45.94,80092.95,0.0,-0.99704,0.0,0.59983]
[1778183659610,45.94,80091.09,0.0,-0.99704,0.0,0.59881]
[1778183661633,45.94,80094.99,0.0,-0.99703,0.0,0.60095]
[1778183662640,45.94,80098.48,0.0,-0.99702,0.0,0.60288]
[1778183663648,45.94,80100.37,0.0,-0.99702,0.0,0.60392]
[1778183668682,45.94,80098.22,0.0,-0.99702,0.0,0.60273]
[1778183670696,45.94,80100.79,0.0,-0.99702,0.0,0.60415]
[1778183673662,45.94,80101.75,0.0,-0.99702,0.0,0.60396]
[1778183673687,45.94,80099.96,0.0,-0.99702,0.0,0.60297]
[1778183675320,45.94,80099.96,0.0,-0.99702,0.0,0.60297]
[1778183677745,45.94,80090.69,0.0,-0.99705,0.0,0.59787]
[1778183679604,45.94,80084.92,0.0,-0.99707,0.0,0.59472]
[1778183680767,45.94,80083.97,0.0,-0.99707,0.0,0.5942]
[1778183681773,45.94,80073.79,0.0,-0.9971,0.0,0.58868]
[1778183682780,45.94,80071.75,0.0,-0.9971,0.0,0.58758]
[1778183683787,45.94,80067.09,0.0,-0.99712,0.0,0.58507]
[1778183684794,45.94,80065.43,0.0,-0.99712,0.0,0.58418]
[1778183689829,45.94,80066.25,0.0,-0.99712,0.0,0.58462]
[1778183691844,45.94,80075.29,0.0,-0.99709,0.0,0.58949]
[1778183692851,45.94,80073.81,0.0,-0.9971,0.0,0.58869]
[1778183694864,45.94,80075.72,0.0,-0.99709,0.0,0.58972]
[1778183698893,45.94,80077.99,0.0,-0.99709,0.0,0.59095]
[1778183699899,45.94,80080.16,0.0,-0.99708,0.0,0.59213]
[1778183701914,45.94,80074.34,0.0,-0.9971,0.0,0.58898]
[1778183702922,45.94,80079.64,0.0,-0.99708,0.0,0.59185]
[1778183703931,45.94,80083.03,0.0,-0.99707,0.0,0.59369]
[1778183704935,45.94,80091.35,0.0,-0.99705,0.0,0.59823]
[1778183705942,45.94,80098.81,0.0,-0.99703,0.0,0.60233]
[1778183706949,45.94,80098.67,0.0,-0.99703,0.0,0.60226]
[1778183709971,45.94,80097.18,0.0,-0.99703,0.0,0.60144]
[1778183713999,45.94,80095.26,0.0,-0.99704,0.0,0.60038]
[1778183717043,45.94,80093.78,0.0,-0.99704,0.0,0.59957]
[1778183719039,45.94,80100.51,0.0,-0.99702,0.0,0.60327]
[1778183720046,45.94,80100.6,0.0,-0.99702,0.0,0.60332]
[1778183721054,45.94,80097.72,0.0,-0.99703,0.0,0.60173]
[1778183722060,45.94,80096.28,0.0,-0.99703,0.0,0.60094]
[1778183724074,45.94,80093.17,0.0,-0.99704,0.0,0.59923]
[1778183726090,45.94,80090.91,0.0,-0.99705,0.0,0.59799]
[1778183727095,45.94,80083.72,0.0,-0.99707,0.0,0.59407]
[1778183728102,45.94,80079.91,0.0,-0.99708,0.0,0.59199]
[1778183729109,45.94,80081.67,0.0,-0.99708,0.0,0.59295]
[1778183734144,45.94,80084.14,0.0,-0.99707,0.0,0.59358]
[1778183737166,45.94,80086.52,0.0,-0.99707,0.0,0.59488]
[1778183738172,45.94,80090.83,0.0,-0.99705,0.0,0.59723]
[1778183739179,45.94,80092.95,0.0,-0.99705,0.0,0.59839]
[1778183741193,45.94,80090.5,0.0,-0.99705,0.0,0.59705]
[1778183746230,45.94,80090.27,0.0,-0.99705,0.0,0.59692]
[1778183748242,45.94,80092.41,0.0,-0.99705,0.0,0.5981]
[1778183751264,45.94,80090.63,0.0,-0.99705,0.0,0.59712]
[1778183754284,45.94,80092.11,0.0,-0.99705,0.0,0.59793]
[1778183757306,45.94,80097.73,0.0,-0.99703,0.0,0.60102]
[1778183758312,45.94,80099.65,0.0,-0.99703,0.0,0.60207]
[1778183762342,45.94,80098.14,0.0,-0.99703,0.0,0.60124]
[1778183766370,45.94,80096.62,0.0,-0.99704,0.0,0.60041]
[1778183771405,45.94,80090.94,0.0,-0.99705,0.0,0.59729]
[1778183776440,45.94,80089.96,0.0,-0.99705,0.0,0.59675]
[1778183780469,45.94,80083.79,0.0,-0.99707,0.0,0.59339]
[1778183781474,45.94,80084.46,0.0,-0.99707,0.0,0.59375]
[1778183786510,45.94,80085.48,0.0,-0.99707,0.0,0.59431]
[1778183789531,45.94,80087.14,0.0,-0.99706,0.0,0.59521]
[1778183794566,45.94,80085.94,0.0,-0.99707,0.0,0.59384]
[1778183795575,45.94,80092.15,0.0,-0.99705,0.0,0.59723]
[1778183796580,45.94,80094.69,0.0,-0.99704,0.0,0.59862]
[1778183797587,45.94,80098.12,0.0,-0.99703,0.0,0.60051]
[1778183801617,45.94,80097.26,0.0,-0.99704,0.0,0.60003]
[1778183805648,45.94,80095.64,0.0,-0.99704,0.0,0.59914]
[1778183808669,45.94,80090.61,0.0,-0.99706,0.0,0.59639]
[1778183812703,45.94,80088.89,0.0,-0.99706,0.0,0.59545]
[1778183814246,45.94,80087.6,0.0,-0.99707,0.0,0.59475]
[1778183815155,45.94,80088.5,0.0,-0.99706,0.0,0.59524]
[1778183819760,45.94,80086.2,0.0,-0.99707,0.0,0.59398]
[1778183822781,45.94,80087.94,0.0,-0.99706,0.0,0.59493]
[1778183824796,45.94,80090.15,0.0,-0.99706,0.0,0.59614]
[1778183825804,45.94,80098.01,0.0,-0.99703,0.0,0.60045]
[1778183826810,45.94,80100.07,0.0,-0.99703,0.0,0.60158]
[1778183828824,45.94,80102.09,0.0,-0.99702,0.0,0.60269]
[1778183830837,45.94,80103.97,0.0,-0.99702,0.0,0.60373]
[1778183832851,45.94,80107.75,0.0,-0.99701,0.0,0.60582]
[1778183833858,45.94,80111.16,0.0,-0.997,0.0,0.60771]
[1778183835869,45.94,80113.3,0.0,-0.99699,0.0,0.6089]
[1778183836879,45.94,80110.99,0.0,-0.997,0.0,0.60762]
[1778183837886,45.94,80112.84,0.0,-0.99699,0.0,0.60865]
[1778183838894,45.94,80114.4,0.0,-0.99699,0.0,0.60952]
[1778183842922,45.94,80116.27,0.0,-0.99698,0.0,0.61056]
[1778183845942,45.94,80118.09,0.0,-0.99697,0.0,0.61157]
[1778183847956,45.94,80121.12,0.0,-0.99697,0.0,0.61327]
[1778183848967,45.94,80139.2,0.0,-0.99691,0.0,0.62346]
[1778183850814,45.94,80131.55,0.0,-0.99693,0.0,0.61913]
[1778183851985,45.94,80130.43,0.0,-0.99694,0.0,0.61776]
[1778183857019,45.94,80129.67,0.0,-0.99694,0.0,0.61733]
[1778183862054,45.94,80127.64,0.0,-0.99695,0.0,0.61619]
[1778183867089,45.94,80128.31,0.0,-0.99695,0.0,0.61657]
[1778183872126,45.94,80127.23,0.0,-0.99695,0.0,0.61596]
[1778183873131,45.94,80125.56,0.0,-0.99696,0.0,0.61502]
[1778183875145,45.94,80123.79,0.0,-0.99696,0.0,0.61403]
[1778183879173,45.94,80126.11,0.0,-0.99695,0.0,0.61533]
[1778183884208,45.94,80121.07,0.0,-0.99697,0.0,0.61251]
[1778183885215,45.94,80119.45,0.0,-0.99697,0.0,0.6116]
[1778183887229,45.94,80116.85,0.0,-0.99698,0.0,0.61015]
[1778183888236,45.94,80111.69,0.0,-0.997,0.0,0.60728]
[1778183889243,45.94,80107.79,0.0,-0.99701,0.0,0.60512]
[1778183891257,45.94,80110.56,0.0,-0.997,0.0,0.60665]
[1778183895285,45.94,80113.36,0.0,-0.99699,0.0,0.60821]
[1778183899317,45.94,80115.01,0.0,-0.99699,0.0,0.60912]
[1778183904350,45.94,80114.58,0.0,-0.99699,0.0,0.60888]
[1778183909384,45.94,80114.77,0.0,-0.99699,0.0,0.60899]
[1778183913413,45.94,80109.07,0.0,-0.99701,0.0,0.6051]
[1778183915428,45.94,80097.6,0.0,-0.99704,0.0,0.59878]
[1778183916434,45.94,80095.51,0.0,-0.99705,0.0,0.59763]
[1778183921470,45.94,80093.95,0.0,-0.99705,0.0,0.59678]
[1778183922476,45.94,80096.23,0.0,-0.99705,0.0,0.59803]
[1778183924491,45.94,80099.17,0.0,-0.99704,0.0,0.59964]
[1778183926505,45.94,80102.02,0.0,-0.99703,0.0,0.60121]
[1778183928520,45.94,80104.49,0.0,-0.99702,0.0,0.60257]
[1778183929525,45.94,80106.39,0.0,-0.99702,0.0,0.60362]
[1778183931544,45.94,80108.07,0.0,-0.99701,0.0,0.60454]
[1778183932548,45.94,80106.58,0.0,-0.99702,0.0,0.60372]
[1778183933554,45.94,80103.91,0.0,-0.99702,0.0,0.60225]
[1778183938589,45.94,80102.48,0.0,-0.99703,0.0,0.60146]
[1778183939596,45.94,80106.02,0.0,-0.99702,0.0,0.60341]
[1778183940603,45.94,80109.45,0.0,-0.99701,0.0,0.60531]
[1778183941610,45.94,80117.67,0.0,-0.99698,0.0,0.60987]
[1778183942618,45.94,80117.71,0.0,-0.99698,0.0,0.6099]
[1778183944643,45.94,80109.63,0.0,-0.99701,0.0,0.60541]
[1778183945639,45.94,80107.52,0.0,-0.99701,0.0,0.60424]
[1778183946645,45.94,80105.77,0.0,-0.99702,0.0,0.60327]
[1778183947653,45.94,80104.31,0.0,-0.99702,0.0,0.60247]
[1778183949666,45.94,80098.44,0.0,-0.99704,0.0,0.59924]
[1778183950675,45.94,80098.54,0.0,-0.99704,0.0,0.59929]
[1778183951688,45.94,80096.99,0.0,-0.99704,0.0,0.59844]
[1778183954701,45.94,80093.72,0.0,-0.99705,0.0,0.59665]
[1778183955708,45.94,80092.18,0.0,-0.99706,0.0,0.59581]
[1778183956717,45.94,80101.37,0.0,-0.99703,0.0,0.60085]
[1778183957721,45.94,80102.74,0.0,-0.99703,0.0,0.6016]
[1778183960744,45.94,80104.47,0.0,-0.99702,0.0,0.60256]
[1778183961752,45.94,80109.39,0.0,-0.99701,0.0,0.60527]
[1778183962759,45.94,80111.61,0.0,-0.997,0.0,0.60651]
[1778183963765,45.94,80122.2,0.0,-0.99697,0.0,0.6124]
[1778183964773,45.94,80127.17,0.0,-0.99695,0.0,0.61519]
[1778183965779,45.94,80127.01,0.0,-0.99695,0.0,0.6151]
[1778183968801,45.94,80129.37,0.0,-0.99695,0.0,0.61642]
[1778183971821,45.94,80132.18,0.0,-0.99694,0.0,0.61727]
[1778183976856,45.94,80134.57,0.0,-0.99693,0.0,0.61861]
[1778183979876,45.94,80131.03,0.0,-0.99695,0.0,0.61662]
[1778183980884,45.94,80128.59,0.0,-0.99695,0.0,0.61525]
[1778183981894,45.94,80131.48,0.0,-0.99694,0.0,0.61687]
[1778183982902,45.94,80134.13,0.0,-0.99694,0.0,0.61837]
[1778183983908,45.94,80136.98,0.0,-0.99693,0.0,0.61998]
[1778183984912,45.94,80139.69,0.0,-0.99692,0.0,0.62151]
[1778183985919,45.94,80142.89,0.0,-0.99691,0.0,0.62332]
[1778183986926,45.94,80145.29,0.0,-0.9969,0.0,0.62469]
[1778183987942,45.94,80147.11,0.0,-0.9969,0.0,0.62572]
[1778183990958,45.94,80140.98,0.0,-0.99692,0.0,0.62224]
[1778183991965,45.94,80141.22,0.0,-0.99691,0.0,0.62238]
[1778183995993,45.94,80137.22,0.0,-0.99693,0.0,0.62011]
[1778183997849,45.94,80138.38,0.0,-0.99692,0.0,0.62077]
[1778183998012,45.94,80141.35,0.0,-0.99691,0.0,0.62245]
[1778183999033,45.94,80141.35,0.0,-0.99691,0.0,0.62245]
[1778183999124,45.94,80143.88,0.0,-0.99691,0.0,0.62389]
[1778184002111,45.94,80163.17,0.0,-0.99685,0.0,0.63493]
[1778184003100,45.94,80168.26,0.0,-0.99683,0.0,0.63787]
[1778184004089,45.94,80175.73,0.0,-0.99681,0.0,0.64221]
[1778184005161,45.94,80182.22,0.0,-0.99679,0.0,0.646]
[1778184006182,45.94,80182.01,0.0,-0.99679,0.0,0.64588]
[1778184010217,45.94,80173.68,0.0,-0.99681,0.0,0.64102]
[1778184012230,45.94,80169.15,0.0,-0.99683,0.0,0.63839]
[1778184016260,45.94,80165.54,0.0,-0.99684,0.0,0.6363]
[1778184017266,45.94,80162.31,0.0,-0.99685,0.0,0.63444]
[1778184020142,45.94,80162.48,0.0,-0.99685,0.0,0.63453]
[1778184020171,45.94,80169.29,0.0,-0.99683,0.0,0.63847]
[1778184021040,45.94,80169.29,0.0,-0.99683,0.0,0.63847]
[1778184021141,45.94,80165.86,0.0,-0.99684,0.0,0.63649]
[1778184025322,45.94,80169.63,0.0,-0.99683,0.0,0.63867]
[1778184026329,45.94,80176.25,0.0,-0.9968,0.0,0.64252]
[1778184027336,45.94,80180.55,0.0,-0.99679,0.0,0.64503]
[1778184029351,45.94,80182.29,0.0,-0.99679,0.0,0.64604]
[1778184030358,45.94,80192.24,0.0,-0.99675,0.0,0.65189]
[1778184032102,45.94,80195.37,0.0,-0.99675,0.0,0.65297]
[1778184034386,45.94,80198.83,0.0,-0.99674,0.0,0.65502]
[1778184036399,45.94,80193.55,0.0,-0.99675,0.0,0.6519]
[1778184039420,45.94,80197.14,0.0,-0.99674,0.0,0.65402]
[1778184043454,45.94,80200.51,0.0,-0.99673,0.0,0.65601]
[1778184044462,45.94,80205.46,0.0,-0.99671,0.0,0.65896]
[1778184046475,45.94,80202.86,0.0,-0.99672,0.0,0.65741]
[1778184048489,45.94,80204.67,0.0,-0.99672,0.0,0.65849]
[1778184049497,45.94,80202.72,0.0,-0.99672,0.0,0.65733]
[1778184050504,45.94,80198.09,0.0,-0.99674,0.0,0.65458]
[1778184052244,45.94,80208.82,0.0,-0.9967,0.0,0.66096]
[1778184052517,45.94,80208.82,0.0,-0.9967,0.0,0.66096]
[1778184053524,45.94,80203.6,0.0,-0.99672,0.0,0.65785]
[1778184054531,45.94,80198.65,0.0,-0.99674,0.0,0.65491]
[1778184057552,45.94,80196.81,0.0,-0.99674,0.0,0.65382]
[1778184062313,45.94,80189.89,0.0,-0.99677,0.0,0.64974]
[1778184065610,45.94,80187.66,0.0,-0.99677,0.0,0.64843]
[1778184066616,45.94,80185.36,0.0,-0.99678,0.0,0.64708]
[1778184067623,45.94,80183.37,0.0,-0.99679,0.0,0.64591]
[1778184069637,45.94,80180.07,0.0,-0.9968,0.0,0.64398]
[1778184071659,45.94,80181.81,0.0,-0.99679,0.0,0.645]
[1778184074677,45.94,80180.07,0.0,-0.9968,0.0,0.64398]
[1778184078706,45.94,80177.38,0.0,-0.99681,0.0,0.64241]
[1778184080719,45.94,80175.63,0.0,-0.99681,0.0,0.64139]
[1778184082733,45.94,80173.85,0.0,-0.99682,0.0,0.64036]
[1778184083742,45.94,80171.4,0.0,-0.99682,0.0,0.63894]
[1778184087768,45.94,80165.8,0.0,-0.99684,0.0,0.63569]
[1778184089302,45.94,80165.8,0.0,-0.99684,0.0,0.63569]
[1778184088775,45.94,80161.47,0.0,-0.99686,0.0,0.6332]
[1778184089782,45.94,80157.91,0.0,-0.99687,0.0,0.63115]
[1778184090414,45.94,80157.91,0.0,-0.99687,0.0,0.63115]
[1778184095824,45.94,80158.37,0.0,-0.99687,0.0,0.63066]
[1778184099856,45.94,80162.22,0.0,-0.99686,0.0,0.63288]
[1778184100861,45.94,80166.96,0.0,-0.99684,0.0,0.63561]
[1778184102875,45.94,80165.91,0.0,-0.99685,0.0,0.635]
[1778184106904,45.94,80157.52,0.0,-0.99687,0.0,0.63018]
[1778184107913,45.94,80155.46,0.0,-0.99688,0.0,0.629]
[1778184108918,45.94,80157.9,0.0,-0.99687,0.0,0.63039]
[1778184109924,45.94,80161.24,0.0,-0.99686,0.0,0.63231]
[1778184114959,45.94,80160.16,0.0,-0.99686,0.0,0.63169]
[1778184116983,45.94,80163.14,0.0,-0.99685,0.0,0.6334]
[1778184117987,45.94,80196.46,0.0,-0.99675,0.0,0.65284]
[1778184118987,45.94,80205.96,0.0,-0.99672,0.0,0.65848]
[1778184120009,45.94,80205.99,0.0,-0.99672,0.0,0.65849]
[1778184121008,45.94,80211.39,0.0,-0.9967,0.0,0.66172]
[1778184122012,45.94,80233.54,0.0,-0.99663,0.0,0.67507]
[1778184123027,45.94,80235.97,0.0,-0.99662,0.0,0.67655]
[1778184126040,45.94,80246.2,0.0,-0.99658,0.0,0.68281]
[1778184127047,45.94,80251.22,0.0,-0.99657,0.0,0.68589]
[1778184128056,45.94,80254.2,0.0,-0.99656,0.0,0.68773]
[1778184130070,45.94,80252.4,0.0,-0.99656,0.0,0.68662]
[1778184133107,45.94,80256.46,0.0,-0.99655,0.0,0.68913]
[1778184134107,45.94,80248.79,0.0,-0.99657,0.0,0.6844]
[1778184135112,45.94,80239.98,0.0,-0.9966,0.0,0.679]
[1778184137129,45.94,80237.34,0.0,-0.99661,0.0,0.67738]
[1778184139141,45.94,80235.15,0.0,-0.99662,0.0,0.67605]
[1778184140147,45.94,80238.55,0.0,-0.99661,0.0,0.67812]
[1778184141159,45.94,80247.32,0.0,-0.99658,0.0,0.68349]
[1778184142161,45.94,80243.66,0.0,-0.99659,0.0,0.68125]
[1778184143278,45.94,80243.66,0.0,-0.99659,0.0,0.68125]
[1778184143357,45.94,80228.86,0.0,-0.99664,0.0,0.67223]
[1778184143841,45.94,80228.86,0.0,-0.99664,0.0,0.67223]
[1778184144175,45.94,80228.86,0.0,-0.99664,0.0,0.67223]
[1778184145185,45.94,80225.41,0.0,-0.99665,0.0,0.67014]
[1778184146192,45.94,80228.14,0.0,-0.99664,0.0,0.67179]
[1778184147197,45.94,80242.97,0.0,-0.99659,0.0,0.68083]
[1778184148209,45.94,80249.58,0.0,-0.99657,0.0,0.68488]
[1778184149213,45.94,80275.54,0.0,-0.99648,0.0,0.70103]
[1778184150220,45.94,80285.94,0.0,-0.99645,0.0,0.70758]
[1778184151227,45.94,80281.33,0.0,-0.99647,0.0,0.70385]
[1778184152234,45.94,80284.34,0.0,-0.99646,0.0,0.70575]
[1778184154263,45.94,80282.27,0.0,-0.99646,0.0,0.70444]
[1778184155259,45.94,80271.35,0.0,-0.9965,0.0,0.69759]
[1778184156269,45.94,80280.95,0.0,-0.99647,0.0,0.70361]
[1778184157268,45.94,80293.7,0.0,-0.99642,0.0,0.71168]
[1778184158275,45.94,80298.14,0.0,-0.99641,0.0,0.71451]
[1778184160289,45.94,80306.35,0.0,-0.99638,0.0,0.71977]
[1778184161296,45.94,80312.88,0.0,-0.99636,0.0,0.72397]
[1778184163314,45.94,80319.15,0.0,-0.99633,0.0,0.72803]
[1778184164320,45.94,80325.22,0.0,-0.99631,0.0,0.73198]
[1778184165330,45.94,80338.92,0.0,-0.99626,0.0,0.74095]
[1778184166351,45.94,80374.57,0.0,-0.99613,0.0,0.76474]
[1778184167117,45.94,80374.57,0.0,-0.99613,0.0,0.76474]
[1778184167356,45.94,80376.62,0.0,-0.99612,0.0,0.76613]
[1778184168123,45.94,80376.62,0.0,-0.99612,0.0,0.76613]
[1778184168364,45.94,80359.09,0.0,-0.99619,0.0,0.75433]
[1778184169367,45.94,80357.99,0.0,-0.99619,0.0,0.7536]
[1778184170375,45.94,80341.56,0.0,-0.99625,0.0,0.74269]
[1778184171381,45.94,80339.24,0.0,-0.99626,0.0,0.74116]
[1778184172392,45.94,80323.26,0.0,-0.99632,0.0,0.7307]
[1778184173396,45.94,80321.3,0.0,-0.99633,0.0,0.72943]
[1778184176417,45.94,80304.05,0.0,-0.99639,0.0,0.71829]
[1778184177427,45.94,80303.3,0.0,-0.99639,0.0,0.71781]
[1778184179439,45.94,80297.94,0.0,-0.99641,0.0,0.71439]
[1778184181452,45.94,80291.73,0.0,-0.99643,0.0,0.71043]
[1778184186491,45.94,80270.96,0.0,-0.9965,0.0,0.69734]
[1778184187507,45.94,80259.11,0.0,-0.99654,0.0,0.68997]
[1778184188512,45.94,80252.65,0.0,-0.99657,0.0,0.68597]
[1778184189563,45.94,80250.18,0.0,-0.99657,0.0,0.68445]
[1778184190532,45.94,80245.57,0.0,-0.99659,0.0,0.68162]
[1778184193304,45.94,80250.42,0.0,-0.99657,0.0,0.6846]
[1778184194562,45.94,80255.56,0.0,-0.99656,0.0,0.68777]
[1778184195566,45.94,80255.63,0.0,-0.99656,0.0,0.68781]
[1778184198622,45.94,80265.77,0.0,-0.99652,0.0,0.6941]
[1778184199595,45.94,80271.34,0.0,-0.9965,0.0,0.69758]
[1778184200601,45.94,80283.06,0.0,-0.99646,0.0,0.70494]
[1778184201608,45.94,80278.97,0.0,-0.99648,0.0,0.70237]
[1778184204629,45.94,80277.87,0.0,-0.99648,0.0,0.70167]
[1778184209663,45.94,80280.4,0.0,-0.99647,0.0,0.70327]
[1778184211677,45.94,80290.82,0.0,-0.99644,0.0,0.70903]
[1778184213445,45.94,80286.87,0.0,-0.99645,0.0,0.70653]
[1778184216713,45.94,80281.8,0.0,-0.99647,0.0,0.70333]
[1778184221748,45.94,80280.32,0.0,-0.99647,0.0,0.7024]
[1778184224770,45.94,80272.32,0.0,-0.9965,0.0,0.69738]
[1778184225776,45.94,80265.46,0.0,-0.99653,0.0,0.6931]
[1778184227116,45.94,80265.46,0.0,-0.99653,0.0,0.6931]
[1778184232830,45.94,80261.45,0.0,-0.99654,0.0,0.69061]
[1778184233845,45.94,80256.34,0.0,-0.99656,0.0,0.68745]
[1778184238877,45.94,80257.39,0.0,-0.99655,0.0,0.6881]
[1778184243916,45.94,80257.72,0.0,-0.99655,0.0,0.6883]
[1778184247947,45.94,80265.41,0.0,-0.99653,0.0,0.69307]
[1778184248949,45.94,80286.66,0.0,-0.99645,0.0,0.7064]
[1778184249957,45.94,80301.99,0.0,-0.9964,0.0,0.71614]
[1778184250970,45.94,80299.66,0.0,-0.99641,0.0,0.71466]
[1778184252977,45.94,80292.81,0.0,-0.99643,0.0,0.71029]
[1778184254992,45.94,80299.13,0.0,-0.99641,0.0,0.71432]
[1778184256001,45.94,80307.17,0.0,-0.99638,0.0,0.71946]
[1778184257011,45.94,80302.81,0.0,-0.9964,0.0,0.71667]
[1778184258015,45.94,80298.12,0.0,-0.99641,0.0,0.71367]
[1778184263051,45.94,80300.09,0.0,-0.99641,0.0,0.71493]
[1778184268086,45.94,80292.41,0.0,-0.99643,0.0,0.71004]
[1778184270108,45.94,80298.63,0.0,-0.99641,0.0,0.714]
[1778184272114,45.94,80292.99,0.0,-0.99643,0.0,0.70958]
[1778184273121,45.94,80285.58,0.0,-0.99646,0.0,0.70489]
[1778184278158,45.94,80286.27,0.0,-0.99646,0.0,0.70533]
[1778184283193,45.94,80283.57,0.0,-0.99647,0.0,0.70363]
[1778184288228,45.94,80279.77,0.0,-0.99648,0.0,0.70124]
[1778184293263,45.94,80275.16,0.0,-0.9965,0.0,0.69834]
[1778184296284,45.94,80264.73,0.0,-0.99653,0.0,0.69184]
[1778184298298,45.94,80258.48,0.0,-0.99655,0.0,0.68797]
[1778184303335,45.94,80263.06,0.0,-0.99654,0.0,0.6908]
[1778184307362,45.94,80259.02,0.0,-0.99655,0.0,0.6883]
[1778184312399,45.94,80257.93,0.0,-0.99656,0.0,0.68763]
[1778184317432,45.94,80260.9,0.0,-0.99655,0.0,0.68946]
[1778184319446,45.94,80255.77,0.0,-0.99656,0.0,0.68629]
[1778184326495,45.94,80255.86,0.0,-0.99656,0.0,0.68635]
[1778184331532,45.94,80253.08,0.0,-0.99658,0.0,0.68384]
[1778184336565,45.94,80253.73,0.0,-0.99657,0.0,0.68424]
[1778184341599,45.94,80251.86,0.0,-0.99658,0.0,0.68309]
[1778184346634,45.94,80253.33,0.0,-0.99658,0.0,0.68399]
[1778184351671,45.94,80251.91,0.0,-0.99658,0.0,0.68312]
[1778184356706,45.94,80251.35,0.0,-0.99658,0.0,0.68277]
[1778184361744,45.94,80249.52,0.0,-0.99659,0.0,0.68165]
[1778184366778,45.94,80245.24,0.0,-0.9966,0.0,0.67903]
[1778184371812,45.94,80242.29,0.0,-0.99661,0.0,0.67723]
[1778184377854,45.94,80242.64,0.0,-0.99661,0.0,0.67744]
[1778184382889,45.94,80238.44,0.0,-0.99663,0.0,0.67488]
[1778184387924,45.94,80235.31,0.0,-0.99664,0.0,0.67298]
[1778184394716,45.94,80233.4,0.0,-0.99665,0.0,0.67103]
[1778184397994,45.94,80223.23,0.0,-0.99668,0.0,0.6649]
[1778184399002,45.94,80218.7,0.0,-0.99669,0.0,0.66219]
[1778184401015,45.94,80219.78,0.0,-0.99669,0.0,0.66283]
[1778184406050,45.94,80218.85,0.0,-0.99669,0.0,0.66228]
[1778184414110,45.94,80219.0,0.0,-0.99669,0.0,0.66236]
[1778184419145,45.94,80219.36,0.0,-0.99669,0.0,0.66258]
[1778184423173,45.94,80211.68,0.0,-0.99672,0.0,0.658]
[1778184428207,45.94,80207.49,0.0,-0.99673,0.0,0.65551]
[1778184433243,45.94,80212.73,0.0,-0.99671,0.0,0.65862]
[1778184438278,45.94,80213.37,0.0,-0.99671,0.0,0.659]
[1778184443315,45.94,80209.1,0.0,-0.99673,0.0,0.65646]
[1778184448349,45.94,80209.52,0.0,-0.99672,0.0,0.65671]
[1778184453392,45.94,80209.88,0.0,-0.99673,0.0,0.65615]
[1778184458423,45.94,80214.25,0.0,-0.99671,0.0,0.65875]
[1778184463459,45.94,80214.44,0.0,-0.99671,0.0,0.65886]
[1778184467486,45.94,80223.98,0.0,-0.99668,0.0,0.66457]
[1778184472521,45.94,80226.54,0.0,-0.99667,0.0,0.66611]
[1778184477556,45.94,80227.75,0.0,-0.99667,0.0,0.66683]
[1778184482591,45.94,80226.95,0.0,-0.99667,0.0,0.66635]
[1778184488635,45.94,80226.25,0.0,-0.99667,0.0,0.66593]
[1778184493669,45.94,80226.31,0.0,-0.99667,0.0,0.66597]
[1778184498704,45.94,80227.0,0.0,-0.99667,0.0,0.66638]
[1778184500719,45.94,80222.12,0.0,-0.99669,0.0,0.66345]
[1778184501725,45.94,80216.95,0.0,-0.9967,0.0,0.66036]
[1778184506760,45.94,80216.46,0.0,-0.99671,0.0,0.66007]
[1778184511795,45.94,80217.41,0.0,-0.99671,0.0,0.65985]
[1778184516831,45.94,80217.75,0.0,-0.99671,0.0,0.66006]
[1778184521865,45.94,80211.05,0.0,-0.99673,0.0,0.65607]
[1778184525632,45.94,80208.93,0.0,-0.99673,0.0,0.65481]
[1778184530927,45.94,80209.27,0.0,-0.99673,0.0,0.65501]
[1778184535963,45.94,80209.43,0.0,-0.99673,0.0,0.65511]
[1778184540998,45.94,80209.25,0.0,-0.99673,0.0,0.655]
[1778184546033,45.94,80211.27,0.0,-0.99673,0.0,0.6562]
[1778184547041,45.94,80220.91,0.0,-0.99669,0.0,0.66194]
[1778184548047,45.94,80223.62,0.0,-0.99669,0.0,0.66357]
[1778184555858,45.94,80218.47,0.0,-0.9967,0.0,0.66049]
[1778184561138,45.94,80216.97,0.0,-0.99671,0.0,0.65959]
[1778184566173,45.94,80214.74,0.0,-0.99671,0.0,0.65826]
[1778184571208,45.94,80213.45,0.0,-0.99672,0.0,0.65672]
[1778184576243,45.94,80212.86,0.0,-0.99672,0.0,0.65637]
[1778184581281,45.94,80211.23,0.0,-0.99673,0.0,0.6554]
[1778184586322,45.94,80210.59,0.0,-0.99673,0.0,0.65502]
[1778184591355,45.94,80209.47,0.0,-0.99674,0.0,0.65435]
[1778184596388,45.94,80207.02,0.0,-0.99674,0.0,0.6529]
[1778184601424,45.94,80205.93,0.0,-0.99675,0.0,0.65226]
[1778184606459,45.94,80207.76,0.0,-0.99674,0.0,0.65334]
[1778184611494,45.94,80206.23,0.0,-0.99675,0.0,0.65244]
[1778184617535,45.94,80206.1,0.0,-0.99675,0.0,0.65236]
[1778184622570,45.94,80206.82,0.0,-0.99674,0.0,0.65279]
[1778184628612,45.94,80206.74,0.0,-0.99674,0.0,0.65274]
[1778184633648,45.94,80206.81,0.0,-0.99675,0.0,0.65201]
[1778184646504,45.94,80206.47,0.0,-0.99675,0.0,0.65181]
[1778184651780,45.94,80207.1,0.0,-0.99675,0.0,0.65218]
[1778184657821,45.94,80207.16,0.0,-0.99675,0.0,0.65221]
[1778184662859,45.94,80206.11,0.0,-0.99675,0.0,0.65159]
[1778184667894,45.94,80187.51,0.0,-0.99681,0.0,0.64069]
[1778184672929,45.94,80188.09,0.0,-0.99681,0.0,0.64103]
[1778184677964,45.94,80193.76,0.0,-0.99679,0.0,0.64434]
[1778184683001,45.94,80194.19,0.0,-0.99679,0.0,0.64459]
[1778184688037,45.94,80196.2,0.0,-0.99678,0.0,0.64576]
[1778184693072,45.94,80202.68,0.0,-0.99677,0.0,0.6488]
[1778184695086,45.94,80206.22,0.0,-0.99675,0.0,0.65089]
[1778184700121,45.94,80208.01,0.0,-0.99675,0.0,0.65194]
[1778184705156,45.94,80208.1,0.0,-0.99675,0.0,0.652]
[1778184706925,45.94,80203.1,0.0,-0.99676,0.0,0.64905]
[1778184712205,45.94,80206.18,0.0,-0.99675,0.0,0.65086]
[1778184717240,45.94,80210.4,0.0,-0.99674,0.0,0.65336]
[1778184722275,45.94,80211.06,0.0,-0.99674,0.0,0.65375]
[1778184727310,45.94,80212.77,0.0,-0.99673,0.0,0.65476]
[1778184732345,45.94,80212.56,0.0,-0.99673,0.0,0.65464]
[1778184737381,45.94,80213.84,0.0,-0.99673,0.0,0.6554]
[1778184744431,45.94,80215.22,0.0,-0.99672,0.0,0.65621]
[1778184749495,45.94,80217.71,0.0,-0.99672,0.0,0.6577]
[1778184755536,45.94,80217.93,0.0,-0.99672,0.0,0.65705]
[1778184767354,45.94,80217.77,0.0,-0.99672,0.0,0.65695]
[1778184772655,45.94,80218.13,0.0,-0.99672,0.0,0.65717]
[1778184777691,45.94,80214.88,0.0,-0.99673,0.0,0.65524]
[1778184782726,45.94,80214.3,0.0,-0.99673,0.0,0.65489]
[1778184787760,45.94,80215.3,0.0,-0.99673,0.0,0.65549]
[1778184792795,45.94,80215.49,0.0,-0.99673,0.0,0.6556]
[1778184798838,45.94,80215.82,0.0,-0.99673,0.0,0.65579]
[1778184803872,45.94,80216.29,0.0,-0.99673,0.0,0.65607]
[1778184808908,45.94,80216.52,0.0,-0.99672,0.0,0.65621]
[1778184813942,45.94,80217.21,0.0,-0.99673,0.0,0.65584]
[1778184818977,45.94,80217.65,0.0,-0.99672,0.0,0.6561]
[1778184824012,45.94,80217.45,0.0,-0.99673,0.0,0.65599]
[1778184829047,45.94,80210.31,0.0,-0.99675,0.0,0.65176]
[1778184832068,45.94,80201.71,0.0,-0.99678,0.0,0.64669]
[1778184833076,45.94,80196.68,0.0,-0.99679,0.0,0.64374]
[1778184836096,45.94,80190.06,0.0,-0.99681,0.0,0.63988]
[1778184841131,45.94,80186.53,0.0,-0.99682,0.0,0.63783]
[1778184846166,45.94,80183.0,0.0,-0.99684,0.0,0.63579]
[1778184851202,45.94,80187.51,0.0,-0.99682,0.0,0.6384]
[1778184854226,45.94,80181.17,0.0,-0.99684,0.0,0.63473]
[1778184855230,45.94,80175.58,0.0,-0.99686,0.0,0.63151]
[1778184856238,45.94,80174.26,0.0,-0.99686,0.0,0.63075]
[1778184857245,45.94,80168.68,0.0,-0.99688,0.0,0.62755]
[1778184858250,45.94,80167.09,0.0,-0.99689,0.0,0.62664]
[1778184863285,45.94,80167.63,0.0,-0.99688,0.0,0.62695]
[1778184869328,45.94,80164.42,0.0,-0.99689,0.0,0.62512]
[1778184874363,45.94,80162.02,0.0,-0.9969,0.0,0.62301]
[1778184880404,45.94,80161.52,0.0,-0.99691,0.0,0.62272]
[1778184885440,45.94,80160.14,0.0,-0.99691,0.0,0.62194]
[1778184890474,45.94,80161.35,0.0,-0.99691,0.0,0.62263]
[1778184893495,45.94,80153.87,0.0,-0.99693,0.0,0.61839]
[1778184898532,45.94,80152.96,0.0,-0.99693,0.0,0.61787]
[1778184901559,45.94,80159.93,0.0,-0.99691,0.0,0.62182]
[1778184902565,45.94,80169.71,0.0,-0.99688,0.0,0.62739]
[1778184903572,45.94,80168.96,0.0,-0.99688,0.0,0.62696]
[1778184908607,45.94,80169.58,0.0,-0.99688,0.0,0.62732]
[1778184913642,45.94,80168.69,0.0,-0.99688,0.0,0.62681]
[1778184918678,45.94,80170.13,0.0,-0.99688,0.0,0.62763]
[1778184925727,45.94,80170.96,0.0,-0.99688,0.0,0.62811]
[1778184930788,45.94,80170.94,0.0,-0.99688,0.0,0.62809]
[1778184935797,45.94,80169.73,0.0,-0.99688,0.0,0.62665]
[1778184941839,45.94,80172.6,0.0,-0.99688,0.0,0.62829]
[1778184946877,45.94,80172.63,0.0,-0.99688,0.0,0.62831]
[1778184951911,45.94,80170.42,0.0,-0.99688,0.0,0.62705]
[1778184956945,45.94,80170.47,0.0,-0.99688,0.0,0.62707]
[1778184961980,45.94,80172.19,0.0,-0.99688,0.0,0.62806]
[1778184969030,45.94,80173.36,0.0,-0.99687,0.0,0.62873]
[1778184974064,45.94,80174.6,0.0,-0.99687,0.0,0.62944]
[1778184979099,45.94,80177.46,0.0,-0.99686,0.0,0.63108]
[1778184984134,45.94,80180.21,0.0,-0.99685,0.0,0.63266]
[1778184985146,45.94,80173.42,0.0,-0.99687,0.0,0.62876]
[1778184990181,45.94,80166.94,0.0,-0.99689,0.0,0.62506]
[1778184995216,45.94,80171.16,0.0,-0.99688,0.0,0.62672]
[1778184998237,45.94,80179.26,0.0,-0.99686,0.0,0.63136]
[1778185005286,45.97,80180.89,0.0,-0.99684,0.0,0.63558]
[1778185011328,46.0,80180.72,0.0,-0.99682,0.0,0.63874]
[1778185016364,46.03,80179.15,0.0,-0.99681,0.0,0.64052]
[1778185021403,46.05,80178.27,0.0,-0.9968,0.0,0.64268]
[1778185026437,46.08,80178.32,0.0,-0.99678,0.0,0.64536]
[1778185031472,46.1,80179.82,0.0,-0.99676,0.0,0.64886]
[1778185032482,46.11,80185.01,0.0,-0.99674,0.0,0.65243]
[1778185033488,46.11,80184.79,0.0,-0.99674,0.0,0.6523]
[1778185039245,46.13,80185.5,0.0,-0.99673,0.0,0.65529]
[1778185044565,46.16,80185.55,0.0,-0.99671,0.0,0.65788]
[1778185045574,46.16,80167.09,0.0,-0.99677,0.0,0.647]
[1778185046578,46.16,80164.14,0.0,-0.99678,0.0,0.64528]
[1778185049316,46.16,80160.95,0.0,-0.99679,0.0,0.64395]
[1778185054636,46.16,80161.03,0.0,-0.99679,0.0,0.64323]
[1778185059386,46.18,80162.78,0.0,-0.99678,0.0,0.64581]
[1778185064714,46.18,80161.69,0.0,-0.99678,0.0,0.64569]
[1778185069750,46.18,80161.26,0.0,-0.99678,0.0,0.64544]
[1778185071763,46.18,80154.95,0.0,-0.9968,0.0,0.64177]
[1778185077805,46.18,80150.49,0.0,-0.99681,0.0,0.63918]
[1778185082840,46.18,80149.58,0.0,-0.99682,0.0,0.63866]
[1778185087875,46.25,80150.63,0.0,-0.99678,0.0,0.64604]
[1778185088882,46.3,80142.11,0.0,-0.99677,0.0,0.64628]
[1778185092910,46.4,80136.53,0.0,-0.99673,0.0,0.6542]
[1778185097946,46.4,80136.98,0.0,-0.99673,0.0,0.65447]
[1778185102981,46.41,80136.34,0.0,-0.99673,0.0,0.6546]
[1778185108018,46.43,80137.52,0.0,-0.99671,0.0,0.65781]
[1778185116073,46.47,80137.65,0.0,-0.99669,0.0,0.66105]
[1778185121108,46.49,80139.68,0.0,-0.99667,0.0,0.6647]
[1778185124129,46.51,80133.01,0.0,-0.99668,0.0,0.66221]
[1778185129164,46.53,80134.25,0.0,-0.99667,0.0,0.66539]
[1778185134200,46.55,80132.8,0.0,-0.99666,0.0,0.66695]
[1778185139234,46.57,80132.82,0.0,-0.99665,0.0,0.66887]
[1778185143262,46.59,80135.98,0.0,-0.99663,0.0,0.67266]
[1778185148297,46.61,80138.94,0.0,-0.9966,0.0,0.67675]
[1778185153331,46.63,80141.72,0.0,-0.99658,0.0,0.6807]
[1778185159375,46.65,80143.31,0.0,-0.99656,0.0,0.68437]
[1778185165418,46.68,80144.47,0.0,-0.99654,0.0,0.68777]
[1778185170453,46.7,80145.17,0.0,-0.99653,0.0,0.69041]
[1778185175488,46.72,80145.9,0.0,-0.99652,0.0,0.69225]
[1778185181531,46.74,80146.15,0.0,-0.9965,0.0,0.69504]
[1778185186566,46.76,80144.61,0.0,-0.99649,0.0,0.69626]
[1778185191601,46.78,80140.47,0.0,-0.9965,0.0,0.69588]
[1778185195629,46.8,80135.38,0.0,-0.9965,0.0,0.69448]
[1778185200664,46.82,80137.01,0.0,-0.99649,0.0,0.69761]
[1778185205699,46.84,80135.68,0.0,-0.99648,0.0,0.69889]
[1778185210735,46.86,80133.66,0.0,-0.99647,0.0,0.69972]
[1778185211741,46.86,80133.53,0.0,-0.99647,0.0,0.70005]
[1778185215770,46.87,80133.39,0.0,-0.99646,0.0,0.70162]
[1778185220806,46.89,80135.78,0.0,-0.99644,0.0,0.70514]
[1778185225840,46.89,80136.22,0.0,-0.99644,0.0,0.70541]
[1778185231883,46.91,80136.01,0.0,-0.99644,0.0,0.70609]
[1778185234902,46.92,80130.39,0.0,-0.99645,0.0,0.70383]
[1778185240665,46.94,80127.41,0.0,-0.99645,0.0,0.70445]
[1778185245980,46.96,80127.91,0.0,-0.99643,0.0,0.70684]
[1778185251024,46.98,80123.5,0.0,-0.99643,0.0,0.70659]
[1778185256054,47.0,80120.23,0.0,-0.99643,0.0,0.70666]
[1778185260082,47.02,80116.88,0.0,-0.99644,0.0,0.70627]
[1778185265117,47.03,80114.25,0.0,-0.99644,0.0,0.70634]
[1778185266124,47.04,80122.22,0.0,-0.9964,0.0,0.71214]
[1778185271159,47.06,80125.52,0.0,-0.99638,0.0,0.71626]
[1778185277201,47.08,80124.56,0.0,-0.99637,0.0,0.7181]
[1778185282236,47.1,80121.8,0.0,-0.99637,0.0,0.71839]
[1778185289285,47.12,80122.12,0.0,-0.99635,0.0,0.72142]
[1778185294320,47.14,80121.76,0.0,-0.99634,0.0,0.72237]
[1778185299355,47.16,80121.23,0.0,-0.99634,0.0,0.72404]
[1778185304396,47.18,80121.45,0.0,-0.99632,0.0,0.72618]
[1778185309426,47.2,80121.04,0.0,-0.99631,0.0,0.7279]
[1778185314462,47.21,80121.05,0.0,-0.9963,0.0,0.72949]
[1778185319496,47.22,80120.97,0.0,-0.9963,0.0,0.73062]
[1778185323524,47.23,80129.54,0.0,-0.99626,0.0,0.73686]
[1778185328560,47.24,80129.8,0.0,-0.99625,0.0,0.7389]
[1778185336614,47.27,80127.64,0.0,-0.99624,0.0,0.74046]
[1778185341650,47.29,80128.59,0.0,-0.99623,0.0,0.74286]
[1778185347696,47.3,80127.8,0.0,-0.99622,0.0,0.74447]
[1778185350718,47.31,80132.97,0.0,-0.9962,0.0,0.74886]
[1778185355755,47.33,80136.84,0.0,-0.99618,0.0,0.75222]
[1778185356761,47.33,80146.91,0.0,-0.99614,0.0,0.75914]
[1778185357768,47.33,80148.8,0.0,-0.99613,0.0,0.76071]
[1778185362805,47.35,80151.29,0.0,-0.99611,0.0,0.76399]
[1778185367838,47.36,80151.97,0.0,-0.9961,0.0,0.76607]
[1778185372877,47.38,80152.29,0.0,-0.99609,0.0,0.76792]
[1778185377911,47.39,80152.05,0.0,-0.99608,0.0,0.76938]
[1778185382946,47.4,80155.65,0.0,-0.99606,0.0,0.77338]
[1778185384960,47.41,80162.86,0.0,-0.99603,0.0,0.77882]
[1778185386975,47.41,80163.56,0.0,-0.99602,0.0,0.7799]
[1778185393018,47.43,80163.07,0.0,-0.99601,0.0,0.7814]
[1778185398779,47.44,80162.32,0.0,-0.99601,0.0,0.78181]
[1778185404095,47.46,80164.29,0.0,-0.99599,0.0,0.78554]
[1778185409130,47.47,80165.51,0.0,-0.99598,0.0,0.78783]
[1778185412151,47.48,80171.22,0.0,-0.99595,0.0,0.79166]
[1778185417190,47.49,80170.06,0.0,-0.99595,0.0,0.79259]
[1778185422224,47.5,80169.07,0.0,-0.99594,0.0,0.79333]
[1778185427260,47.52,80168.17,0.0,-0.99594,0.0,0.79412]
[1778185434308,47.53,80167.14,0.0,-0.99593,0.0,0.79537]
[1778185439343,47.54,80168.73,0.0,-0.99592,0.0,0.79782]
[1778185444378,47.55,80170.2,0.0,-0.9959,0.0,0.80016]
[1778185449413,47.57,80171.79,0.0,-0.99589,0.0,0.80257]
[1778185455455,47.58,80172.68,0.0,-0.99588,0.0,0.80473]
[1778185460490,47.59,80174.83,0.0,-0.99586,0.0,0.80747]
[1778185465525,47.6,80175.35,0.0,-0.99585,0.0,0.80907]
[1778185472329,47.61,80176.49,0.0,-0.99584,0.0,0.81064]
[1778185477610,47.62,80176.98,0.0,-0.99584,0.0,0.81218]
[1778185483652,47.64,80177.07,0.0,-0.99583,0.0,0.81369]
[1778185484663,47.64,80170.53,0.0,-0.99585,0.0,0.80943]
[1778185487680,47.64,80165.97,0.0,-0.99586,0.0,0.80704]
[1778185494732,47.66,80162.69,0.0,-0.99587,0.0,0.80657]
[1778185499766,47.67,80158.16,0.0,-0.99588,0.0,0.80473]
[1778185503794,47.68,80149.61,0.0,-0.9959,0.0,0.79992]
[1778185508829,47.69,80142.03,0.0,-0.99593,0.0,0.79609]
[1778185509063,47.69,80142.03,0.0,-0.99593,0.0,0.79609]
[1778185509838,47.69,80141.91,0.0,-0.99592,0.0,0.79628]
[1778185509962,47.69,80141.91,0.0,-0.99592,0.0,0.79628]
[1778185515880,47.7,80146.17,0.0,-0.9959,0.0,0.80052]
[1778185520916,47.7,80145.71,0.0,-0.9959,0.0,0.8002]
[1778185521922,47.7,80139.73,0.0,-0.99593,0.0,0.79614]
[1778185522929,47.7,80136.51,0.0,-0.99594,0.0,0.79396]
[1778185527966,47.71,80138.08,0.0,-0.99593,0.0,0.79613]
[1778185533000,47.72,80139.11,0.0,-0.99592,0.0,0.79727]
[1778185538034,47.73,80140.89,0.0,-0.9959,0.0,0.7998]
[1778185543069,47.75,80141.15,0.0,-0.9959,0.0,0.80128]
[1778185548109,47.76,80143.72,0.0,-0.99588,0.0,0.80431]
[1778185553139,47.77,80145.69,0.0,-0.99586,0.0,0.8069]
[1778185559181,47.78,80147.36,0.0,-0.99585,0.0,0.80953]
[1778185564216,47.79,80147.9,0.0,-0.99584,0.0,0.81111]
[1778185569251,47.8,80149.16,0.0,-0.99583,0.0,0.81318]
[1778185574289,47.81,80150.37,0.0,-0.99582,0.0,0.81519]
[1778185581338,47.82,80152.71,0.0,-0.9958,0.0,0.81867]
[1778185586373,47.83,80153.09,0.0,-0.99579,0.0,0.82007]
[1778185593180,47.85,80153.58,0.0,-0.99578,0.0,0.82084]
[1778185599649,47.85,80153.2,0.0,-0.99578,0.0,0.8217]
[1778185600245,47.86,80153.41,0.0,-0.99577,0.0,0.82229]
[1778185605506,47.87,80153.51,0.0,-0.99577,0.0,0.8237]
[1778185613321,47.88,80153.98,0.0,-0.99576,0.0,0.82557]
[1778185619605,47.89,80154.49,0.0,-0.99575,0.0,0.82744]
[1778185624641,47.9,80156.13,0.0,-0.99573,0.0,0.82965]
[1778185630682,47.91,80155.31,0.0,-0.99573,0.0,0.83034]
[1778185637731,47.93,80154.88,0.0,-0.99572,0.0,0.83151]
[1778185642767,47.93,80154.23,0.0,-0.99572,0.0,0.83209]
[1778185647801,47.94,80153.84,0.0,-0.99571,0.0,0.83285]
[1778185652837,47.95,80153.6,0.0,-0.99571,0.0,0.83277]
[1778185657871,47.96,80161.35,0.0,-0.99568,0.0,0.83922]
[1778185662906,47.97,80161.02,0.0,-0.99567,0.0,0.83995]
[1778185668102,47.97,80160.45,0.0,-0.99567,0.0,0.84033]
[1778185669630,47.98,80159.94,0.0,-0.99567,0.0,0.84036]
[1778185675998,47.99,80159.15,0.0,-0.99567,0.0,0.84117]
[1778185681033,48.0,80158.61,0.0,-0.99566,0.0,0.84176]
[1778185686069,48.0,80162.26,0.0,-0.99564,0.0,0.84533]
[1778185688083,48.01,80162.97,0.0,-0.99564,0.0,0.84621]
[1778185693117,48.01,80160.24,0.0,-0.99564,0.0,0.84522]
[1778185698152,48.02,80159.34,0.0,-0.99564,0.0,0.84553]
[1778185703955,48.03,80158.63,0.0,-0.99564,0.0,0.84617]
[1778185711244,48.04,80158.14,0.0,-0.99564,0.0,0.8462]
[1778185715060,48.05,80156.8,0.0,-0.99564,0.0,0.84581]
[1778185715877,48.05,80156.8,0.0,-0.99564,0.0,0.84601]
[1778185717286,48.05,80164.55,0.0,-0.9956,0.0,0.8519]
[1778185718293,48.05,80167.51,0.0,-0.99559,0.0,0.85419]
[1778185724100,48.06,80169.84,0.0,-0.99557,0.0,0.8569]
[1778185729370,48.07,80169.48,0.0,-0.99557,0.0,0.85749]
[1778185734405,48.08,80167.84,0.0,-0.99557,0.0,0.85715]
[1778185739440,48.08,80168.61,0.0,-0.99557,0.0,0.85855]
[1778185741454,48.08,80173.78,0.0,-0.99554,0.0,0.8626]
[1778185743470,48.09,80171.62,0.0,-0.99555,0.0,0.86135]
[1778185746495,48.09,80176.03,0.0,-0.99553,0.0,0.86514]
[1778185750518,48.1,80186.58,0.0,-0.99548,0.0,0.87321]
[1778185751526,48.1,80188.47,0.0,-0.99547,0.0,0.87484]
[1778185757568,48.1,80187.82,0.0,-0.99547,0.0,0.87511]
[1778185762603,48.11,80188.2,0.0,-0.99547,0.0,0.87598]
[1778185767637,48.11,80190.51,0.0,-0.99545,0.0,0.87823]
[1778185772673,48.12,80181.83,0.0,-0.99549,0.0,0.87151]
[1778185777708,48.12,80180.1,0.0,-0.99549,0.0,0.87085]
[1778185782743,48.13,80177.67,0.0,-0.9955,0.0,0.86966]
[1778185784004,48.13,80177.67,0.0,-0.9955,0.0,0.86966]
[1778185785262,48.13,80177.2,0.0,-0.9955,0.0,0.86943]
[1778185790800,48.13,80174.33,0.0,-0.99551,0.0,0.86811]
[1778185795835,48.14,80171.4,0.0,-0.99552,0.0,0.86652]
[1778185800870,48.14,80163.8,0.0,-0.99555,0.0,0.86156]
[1778185801879,48.14,80163.8,0.0,-0.99555,0.0,0.86167]
[1778185802884,48.14,80159.62,0.0,-0.99556,0.0,0.85879]
[1778185805691,48.15,80160.36,0.0,-0.99556,0.0,0.85956]
[1778185807301,48.15,80161.27,0.0,-0.99555,0.0,0.86046]
[1778185811947,48.15,80160.02,0.0,-0.99555,0.0,0.86018]
[1778185816982,48.16,80161.4,0.0,-0.99555,0.0,0.86183]
[1778185822018,48.16,80163.93,0.0,-0.99553,0.0,0.86431]
[1778185823026,48.16,80159.19,0.0,-0.99555,0.0,0.86105]
[1778185828059,48.17,80157.39,0.0,-0.99555,0.0,0.86048]
[1778185833095,48.18,80155.88,0.0,-0.99556,0.0,0.85918]
[1778185838130,48.18,80156.28,0.0,-0.99555,0.0,0.86023]
[1778185844173,48.19,80157.46,0.0,-0.99554,0.0,0.86198]
[1778185849206,48.2,80157.8,0.0,-0.99554,0.0,0.86297]
[1778185852259,48.2,80157.9,0.0,-0.99554,0.0,0.86334]
[1778185853525,48.2,80158.17,0.0,-0.99553,0.0,0.86368]
[1778185859329,48.21,80158.1,0.0,-0.99553,0.0,0.86451]
[1778185860305,48.21,80126.93,0.0,-0.99565,0.0,0.84244]
[1778185861325,48.21,80120.28,0.0,-0.99568,0.0,0.83776]
[1778185866358,48.22,80118.48,0.0,-0.99568,0.0,0.83795]
[1778185871394,48.23,80119.72,0.0,-0.99567,0.0,0.83957]
[1778185874258,48.23,80120.9,0.0,-0.99566,0.0,0.84058]
[1778185875553,48.23,80122.78,0.0,-0.99565,0.0,0.84263]
[1778185880456,48.24,80127.07,0.0,-0.99563,0.0,0.84655]
[1778185885258,48.25,80147.71,0.0,-0.99554,0.0,0.86194]
[1778185886508,48.25,80152.18,0.0,-0.99552,0.0,0.86584]
[1778185891543,48.26,80152.7,0.0,-0.99552,0.0,0.8663]
[1778185896578,48.26,80153.28,0.0,-0.99551,0.0,0.8674]
[1778185901617,48.27,80151.19,0.0,-0.99552,0.0,0.86659]
[1778185908666,48.28,80149.92,0.0,-0.99552,0.0,0.86664]
[1778185913699,48.28,80144.05,0.0,-0.99554,0.0,0.8631]
[1778185916721,48.29,80137.72,0.0,-0.99556,0.0,0.85899]
[1778185917728,48.29,80137.05,0.0,-0.99556,0.0,0.85866]
[1778185922767,48.29,80136.37,0.0,-0.99556,0.0,0.85893]
[1778185927801,48.3,80130.3,0.0,-0.99558,0.0,0.85534]
[1778185928810,48.3,80129.66,0.0,-0.99558,0.0,0.85504]
[1778185933844,48.31,80129.04,0.0,-0.99558,0.0,0.85541]
[1778185938878,48.31,80124.33,0.0,-0.99559,0.0,0.85286]
[1778185945687,48.32,80127.65,0.0,-0.99557,0.0,0.85635]
[1778185947941,48.33,80133.61,0.0,-0.99555,0.0,0.86107]
[1778185952976,48.33,80130.87,0.0,-0.99556,0.0,0.85873]
[1778185958011,48.34,80126.89,0.0,-0.99557,0.0,0.85662]
[1778185963046,48.34,80127.21,0.0,-0.99557,0.0,0.85758]
[1778185968082,48.35,80126.71,0.0,-0.99556,0.0,0.85793]
[1778185973116,48.36,80129.32,0.0,-0.99555,0.0,0.86049]
[1778185975131,48.36,80135.65,0.0,-0.99552,0.0,0.86529]
[1778185978153,48.36,80139.82,0.0,-0.9955,0.0,0.86866]
[1778185979158,48.36,80146.53,0.0,-0.99547,0.0,0.87364]
[1778185980168,48.36,80148.76,0.0,-0.99546,0.0,0.87537]
[1778185985201,48.37,80147.24,0.0,-0.99547,0.0,0.8748]
[1778185989791,48.37,80145.92,0.0,-0.99547,0.0,0.87428]
[1778185991174,48.37,80146.18,0.0,-0.99547,0.0,0.87458]
[1778185996278,48.38,80144.85,0.0,-0.99547,0.0,0.87427]
[1778185999298,48.38,80134.57,0.0,-0.99551,0.0,0.86719]
[1778186000306,48.38,80134.27,0.0,-0.99551,0.0,0.8671]
[1778186005341,48.39,80135.55,0.0,-0.9955,0.0,0.86864]
[1778186010375,48.39,80123.59,0.0,-0.99555,0.0,0.8608]
[1778186016181,48.4,80125.06,0.0,-0.99554,0.0,0.8616]
[1778186021455,48.4,80128.62,0.0,-0.99552,0.0,0.86487]
[1778186029511,48.41,80132.96,0.0,-0.9955,0.0,0.86909]
[1778186030516,48.42,80122.65,0.0,-0.99554,0.0,0.86232]
[1778186032530,48.42,80114.74,0.0,-0.99557,0.0,0.85719]
[1778186034548,48.43,80112.01,0.0,-0.99557,0.0,0.85592]
[1778186039585,48.43,80107.52,0.0,-0.99559,0.0,0.85366]
[1778186044619,48.44,80101.48,0.0,-0.99561,0.0,0.85015]
[1778186049654,48.45,80105.06,0.0,-0.99559,0.0,0.8533]
[1778186054689,48.45,80104.75,0.0,-0.99558,0.0,0.85397]
[1778186059724,48.46,80103.83,0.0,-0.99558,0.0,0.85406]
[1778186064759,48.47,80103.18,0.0,-0.99558,0.0,0.85435]
[1778186069794,48.47,80103.16,0.0,-0.99558,0.0,0.85509]
[1778186076609,48.48,80102.13,0.0,-0.99558,0.0,0.85431]
[1778186081878,48.49,80102.19,0.0,-0.99558,0.0,0.85527]
[1778186086913,48.49,80098.81,0.0,-0.99559,0.0,0.85363]
[1778186091951,48.5,80093.9,0.0,-0.9956,0.0,0.85091]
[1778186092957,48.5,80080.65,0.0,-0.99565,0.0,0.84173]
[1778186093963,48.5,80080.64,0.0,-0.99565,0.0,0.84189]
[1778186098998,48.51,80081.05,0.0,-0.99565,0.0,0.84303]
[1778186104034,48.51,80082.73,0.0,-0.99563,0.0,0.84505]
[1778186109070,48.52,80083.86,0.0,-0.99562,0.0,0.84683]
[1778186110077,48.52,80089.93,0.0,-0.9956,0.0,0.85112]
[1778186111084,48.52,80086.95,0.0,-0.99561,0.0,0.84917]
[1778186113098,48.53,80082.8,0.0,-0.99563,0.0,0.84657]
[1778186118133,48.53,80082.74,0.0,-0.99562,0.0,0.84734]
[1778186123168,48.54,80083.94,0.0,-0.99561,0.0,0.84915]
[1778186126807,48.54,80083.73,0.0,-0.99561,0.0,0.849]
[1778186127718,48.54,80083.73,0.0,-0.99561,0.0,0.849]
[1778186133239,48.55,80080.73,0.0,-0.99562,0.0,0.84737]
[1778186138273,48.56,80078.01,0.0,-0.99563,0.0,0.84627]
[1778186142301,48.57,80084.41,0.0,-0.9956,0.0,0.85142]
[1778186147336,48.57,80085.68,0.0,-0.99559,0.0,0.85308]
[1778186148681,48.57,80085.68,0.0,-0.99559,0.0,0.85308]
[1778186149740,48.57,80090.63,0.0,-0.99557,0.0,0.85689]
[1778186149747,48.58,80091.07,0.0,-0.99556,0.0,0.85735]
[1778186155393,48.58,80090.36,0.0,-0.99556,0.0,0.85753]
[1778186160429,48.59,80093.14,0.0,-0.99555,0.0,0.86019]
[1778186167476,48.59,80096.52,0.0,-0.99553,0.0,0.86352]
[1778186173518,48.6,80098.29,0.0,-0.99552,0.0,0.86556]
[1778186178554,48.61,80096.42,0.0,-0.99552,0.0,0.86486]
[1778186183588,48.61,80092.65,0.0,-0.99553,0.0,0.86281]
[1778186185602,48.61,80088.55,0.0,-0.99555,0.0,0.86015]
[1778186190637,48.62,80088.27,0.0,-0.99554,0.0,0.86065]
[1778186195671,48.62,80087.95,0.0,-0.99555,0.0,0.86016]
[1778186200708,48.63,80089.03,0.0,-0.99554,0.0,0.86164]
[1778186205743,48.64,80090.11,0.0,-0.99553,0.0,0.86312]
[1778186210778,48.64,80090.48,0.0,-0.99552,0.0,0.86409]
[1778186213804,48.65,80085.21,0.0,-0.99554,0.0,0.86089]
[1778186218884,48.65,80084.72,0.0,-0.99554,0.0,0.86111]
[1778186220217,48.65,80084.39,0.0,-0.99554,0.0,0.86102]
[1778186227672,48.66,80084.3,0.0,-0.99553,0.0,0.86208]
[1778186232932,48.67,80084.18,0.0,-0.99553,0.0,0.8628]
[1778186239013,48.67,80084.66,0.0,-0.99552,0.0,0.86394]
[1778186242037,48.68,80073.69,0.0,-0.99557,0.0,0.8564]
[1778186243044,48.69,80053.83,0.0,-0.99564,0.0,0.84359]
[1778186244051,48.69,80042.21,0.0,-0.99569,0.0,0.83549]
[1778186245059,48.73,80041.33,0.0,-0.99566,0.0,0.84049]
[1778186247818,48.74,80028.86,0.0,-0.9957,0.0,0.83256]
[1778186250099,48.75,80025.0,0.0,-0.99571,0.0,0.83082]
[1778186252117,48.75,80016.62,0.0,-0.99575,0.0,0.82432]
[1778186253123,48.75,80012.3,0.0,-0.99576,0.0,0.82177]
[1778186255137,48.75,80001.81,0.0,-0.9958,0.0,0.81483]
[1778186256144,48.76,80000.98,0.0,-0.9958,0.0,0.81542]
[1778186261180,48.77,79994.47,0.0,-0.99581,0.0,0.81243]
[1778186262187,48.77,79987.6,0.0,-0.99584,0.0,0.80779]
[1778186263193,48.78,79986.92,0.0,-0.99584,0.0,0.80792]
[1778186265211,48.79,79980.21,0.0,-0.99586,0.0,0.8048]
[1778186266219,48.79,79970.55,0.0,-0.99589,0.0,0.79834]
[1778186267224,48.8,79971.3,0.0,-0.99589,0.0,0.79944]
[1778186270250,48.81,79947.18,0.0,-0.99597,0.0,0.78514]
[1778186271264,48.82,79938.81,0.0,-0.996,0.0,0.78004]
[1778186275287,48.82,79952.32,0.0,-0.99594,0.0,0.78986]
[1778186276303,48.83,79960.39,0.0,-0.99591,0.0,0.79546]
[1778186277301,48.83,79955.02,0.0,-0.99593,0.0,0.7924]
[1778186278308,48.83,79945.25,0.0,-0.99596,0.0,0.78596]
[1778186279315,48.83,79944.95,0.0,-0.99596,0.0,0.78602]
[1778186281328,48.84,79956.1,0.0,-0.99592,0.0,0.79417]
[1778186282336,48.84,79962.1,0.0,-0.99589,0.0,0.79816]
[1778186283342,48.84,79962.52,0.0,-0.99589,0.0,0.79869]
[1778186284355,48.84,79972.68,0.0,-0.99585,0.0,0.80573]
[1778186285399,48.85,79988.84,0.0,-0.99579,0.0,0.81709]
[1778186286376,48.85,79993.61,0.0,-0.99577,0.0,0.82054]
[1778186288404,48.85,79998.69,0.0,-0.99575,0.0,0.82422]
[1778186289404,48.85,80014.81,0.0,-0.99568,0.0,0.83531]
[1778186290405,48.85,80016.35,0.0,-0.99568,0.0,0.83676]
[1778186295439,48.86,80012.65,0.0,-0.99568,0.0,0.83526]
[1778186297465,48.87,80017.9,0.0,-0.99566,0.0,0.83924]
[1778186301481,48.87,80010.89,0.0,-0.99569,0.0,0.83507]
[1778186303494,48.87,80004.38,0.0,-0.99571,0.0,0.83094]
[1778186305511,48.88,79995.38,0.0,-0.99574,0.0,0.82514]
[1778186306517,48.88,79989.98,0.0,-0.99576,0.0,0.82165]
[1778186311553,48.89,79993.65,0.0,-0.99575,0.0,0.82419]
[1778186316590,48.9,79993.55,0.0,-0.99574,0.0,0.82508]
[1778186321621,48.9,79991.79,0.0,-0.99574,0.0,0.82482]
[1778186325651,48.91,79997.56,0.0,-0.99572,0.0,0.82951]
[1778186330688,48.92,80004.51,0.0,-0.99568,0.0,0.83516]
[1778186332023,48.92,80005.56,0.0,-0.99568,0.0,0.83605]
[1778186332547,48.92,80005.56,0.0,-0.99568,0.0,0.83605]
[1778186334713,48.92,79994.95,0.0,-0.99572,0.0,0.82926]
[1778186339748,48.93,79993.97,0.0,-0.99572,0.0,0.82949]
[1778186344782,48.94,79996.21,0.0,-0.9957,0.0,0.83191]
[1778186346797,48.94,80006.74,0.0,-0.99566,0.0,0.83989]
[1778186349820,48.96,79998.35,0.0,-0.99568,0.0,0.83566]
[1778186352865,48.96,79993.31,0.0,-0.9957,0.0,0.83306]
[1778186353872,48.97,79987.74,0.0,-0.99571,0.0,0.82976]
[1778186354882,48.97,79985.19,0.0,-0.99572,0.0,0.82855]
[1778186358907,48.98,79991.72,0.0,-0.99569,0.0,0.83411]
[1778186362939,48.99,79985.08,0.0,-0.99571,0.0,0.83022]
[1778186364958,48.99,79978.87,0.0,-0.99573,0.0,0.82631]
[1778186365965,48.99,79974.5,0.0,-0.99575,0.0,0.82351]
[1778186371002,49.0,79986.82,0.0,-0.9957,0.0,0.83195]
[1778186372008,49.0,79985.18,0.0,-0.99571,0.0,0.831]
[1778186377045,49.01,79978.39,0.0,-0.99573,0.0,0.8272]
[1778186378780,49.01,79967.21,0.0,-0.99577,0.0,0.81996]
[1778186384093,49.02,79968.2,0.0,-0.99576,0.0,0.8216]
[1778186389128,49.03,79963.95,0.0,-0.99577,0.0,0.81966]
[1778186392161,49.03,79958.69,0.0,-0.99579,0.0,0.81668]
[1778186393167,49.03,79949.71,0.0,-0.99582,0.0,0.81081]
[1778186394174,49.04,79945.0,0.0,-0.99584,0.0,0.80786]
[1778186395183,49.04,79945.81,0.0,-0.99583,0.0,0.80862]
[1778186398710,49.04,79945.43,0.0,-0.99583,0.0,0.8088]
[1778186399712,49.05,79946.45,0.0,-0.99583,0.0,0.80992]
[1778186405251,49.06,79947.36,0.0,-0.99581,0.0,0.81184]
[1778186409001,49.06,79960.24,0.0,-0.99576,0.0,0.82143]
[1778186410289,49.07,79967.22,0.0,-0.99573,0.0,0.82639]
[1778186411295,49.07,79977.55,0.0,-0.99569,0.0,0.83367]
[1778186412300,49.07,79989.53,0.0,-0.99564,0.0,0.84214]
[1778186413378,49.07,79992.23,0.0,-0.99563,0.0,0.84419]
[1778186414323,49.07,79981.48,0.0,-0.99567,0.0,0.8369]
[1778186415329,49.07,79972.51,0.0,-0.99571,0.0,0.83072]
[1778186416337,49.07,79957.74,0.0,-0.99576,0.0,0.82081]
[1778186417344,49.09,79956.8,0.0,-0.99576,0.0,0.82185]
[1778186420217,49.09,79956.62,0.0,-0.99576,0.0,0.82214]
[1778186421744,49.09,79956.66,0.0,-0.99576,0.0,0.82216]
[1778186426438,49.1,79966.36,0.0,-0.99571,0.0,0.83]
[1778186427444,49.1,79966.15,0.0,-0.99571,0.0,0.83004]
[1778186428451,49.1,79971.54,0.0,-0.99569,0.0,0.83394]
[1778186429458,49.11,79973.07,0.0,-0.99568,0.0,0.83517]
[1778186434505,49.11,79974.04,0.0,-0.99568,0.0,0.83582]
[1778186436517,49.12,79967.87,0.0,-0.9957,0.0,0.83194]
[1778186437524,49.12,79969.58,0.0,-0.99569,0.0,0.8333]
[1778186441471,49.12,79967.83,0.0,-0.99569,0.0,0.83267]
[1778186442663,49.13,79965.09,0.0,-0.9957,0.0,0.83097]
[1778186448601,49.14,79965.82,0.0,-0.99569,0.0,0.83302]
[1778186453637,49.15,79963.56,0.0,-0.9957,0.0,0.83244]
[1778186458672,49.15,79965.15,0.0,-0.99568,0.0,0.83448]
[1778186463708,49.16,79967.71,0.0,-0.99567,0.0,0.83718]
[1778186465229,49.16,79969.25,0.0,-0.99566,0.0,0.83843]
[1778186465786,49.16,79969.25,0.0,-0.99566,0.0,0.83843]
[1778186471763,49.17,79967.25,0.0,-0.99566,0.0,0.83832]
[1778186476798,49.18,79963.02,0.0,-0.99567,0.0,0.83631]
[1778186481834,49.19,79962.99,0.0,-0.99567,0.0,0.83722]
[1778186486868,49.2,79961.32,0.0,-0.99567,0.0,0.83698]
[1778186488882,49.2,79955.28,0.0,-0.99569,0.0,0.8332]
[1778186493917,49.21,79952.53,0.0,-0.9957,0.0,0.83135]
[1778186494927,49.21,79960.37,0.0,-0.99567,0.0,0.83692]
[1778186499961,49.22,79963.86,0.0,-0.99565,0.0,0.84024]
[1778186501976,49.22,79969.83,0.0,-0.99562,0.0,0.84473]
[1778186507010,49.23,79968.81,0.0,-0.99562,0.0,0.84488]
[1778186511039,49.23,79963.33,0.0,-0.99564,0.0,0.84177]
[1778186514059,49.24,79964.29,0.0,-0.99563,0.0,0.84297]
[1778186519094,49.25,79963.44,0.0,-0.99563,0.0,0.84326]
[1778186523123,49.25,79958.14,0.0,-0.99565,0.0,0.8403]
[1778186524129,49.25,79956.02,0.0,-0.99566,0.0,0.83901]
[1778186526143,49.26,79951.7,0.0,-0.99567,0.0,0.83641]
[1778186531178,49.26,79949.52,0.0,-0.99567,0.0,0.83586]
[1778186536213,49.27,79947.83,0.0,-0.99568,0.0,0.83565]
[1778186541265,49.28,79946.15,0.0,-0.99568,0.0,0.83544]
[1778186546284,49.29,79942.39,0.0,-0.99569,0.0,0.83381]
[1778186551319,49.3,79938.45,0.0,-0.9957,0.0,0.83112]
[1778186552792,49.3,79938.45,0.0,-0.9957,0.0,0.83112]
[1778186552850,49.3,79933.12,0.0,-0.99572,0.0,0.82786]
[1778186553881,49.3,79933.12,0.0,-0.99572,0.0,0.82786]
[1778186560065,49.31,79930.24,0.0,-0.99572,0.0,0.82727]
[1778186565423,49.32,79933.12,0.0,-0.99571,0.0,0.8302]
[1778186570136,49.33,79938.08,0.0,-0.99568,0.0,0.83452]
[1778186575493,49.33,79940.65,0.0,-0.99567,0.0,0.83718]
[1778186580529,49.34,79942.91,0.0,-0.99565,0.0,0.83962]
[1778186585562,49.35,79944.52,0.0,-0.99564,0.0,0.84162]
[1778186590602,49.36,79944.34,0.0,-0.99564,0.0,0.84237]
[1778186596644,49.37,79943.87,0.0,-0.99563,0.0,0.8431]
[1778186601683,49.37,79937.49,0.0,-0.99565,0.0,0.83958]
[1778186606717,49.38,79934.64,0.0,-0.99566,0.0,0.83851]
[1778186611755,49.39,79931.91,0.0,-0.99567,0.0,0.83656]
[1778186612762,49.39,79919.11,0.0,-0.99572,0.0,0.82817]
[1778186617797,49.4,79916.2,0.0,-0.99572,0.0,0.82715]
[1778186622832,49.41,79913.4,0.0,-0.99573,0.0,0.8262]
[1778186626860,49.41,79913.82,0.0,-0.99572,0.0,0.82725]
[1778186627867,49.42,79913.68,0.0,-0.99572,0.0,0.82735]
[1778186632902,49.42,79913.74,0.0,-0.99571,0.0,0.82834]
[1778186637940,49.43,79914.87,0.0,-0.9957,0.0,0.83003]
[1778186642973,49.44,79916.79,0.0,-0.99569,0.0,0.83227]
[1778186644987,49.44,79922.41,0.0,-0.99567,0.0,0.83647]
[1778186650024,49.45,79923.32,0.0,-0.99566,0.0,0.83793]
[1778186653046,49.45,79934.87,0.0,-0.99561,0.0,0.84638]
[1778186658084,49.46,79935.87,0.0,-0.9956,0.0,0.84781]
[1778186663117,49.47,79938.29,0.0,-0.99559,0.0,0.85024]
[1778186668152,49.47,79936.12,0.0,-0.99559,0.0,0.84945]
[1778186668522,49.47,79936.12,0.0,-0.99559,0.0,0.84945]
[1778186669544,49.47,79935.47,0.0,-0.99559,0.0,0.84915]
[1778186672180,49.48,79941.22,0.0,-0.99557,0.0,0.85262]
[1778186677218,49.48,79942.93,0.0,-0.99556,0.0,0.85451]
[1778186678225,49.48,79955.62,0.0,-0.99551,0.0,0.86355]
[1778186679234,49.49,79969.09,0.0,-0.99545,0.0,0.87358]
[1778186680239,49.49,79969.96,0.0,-0.99545,0.0,0.87468]
[1778186683260,49.49,79973.87,0.0,-0.99543,0.0,0.87776]
[1778186688296,49.5,79978.43,0.0,-0.99541,0.0,0.8815]
[1778186690058,49.5,79979.36,0.0,-0.9954,0.0,0.88226]
[1778186691531,49.5,79981.52,0.0,-0.99539,0.0,0.884]
[1778186697357,49.5,79986.47,0.0,-0.99537,0.0,0.8881]
[1778186702392,49.51,79988.47,0.0,-0.99536,0.0,0.88998]
[1778186707431,49.51,79993.78,0.0,-0.99533,0.0,0.89426]
[1778186711470,49.51,79989.7,0.0,-0.99535,0.0,0.89164]
[1778186712444,49.51,79989.85,0.0,-0.99535,0.0,0.89175]
[1778186718508,49.52,79992.62,0.0,-0.99533,0.0,0.89436]
[1778186723544,49.52,79993.81,0.0,-0.99533,0.0,0.89563]
[1778186729588,49.53,79994.29,0.0,-0.99532,0.0,0.89646]
[1778186736637,49.53,79995.71,0.0,-0.99532,0.0,0.89705]
[1778186741343,49.53,79988.79,0.0,-0.99534,0.0,0.89243]
[1778186743688,49.54,79983.16,0.0,-0.99537,0.0,0.88854]
[1778186745703,49.54,79978.52,0.0,-0.99539,0.0,0.88539]
[1778186751414,49.54,79978.34,0.0,-0.99538,0.0,0.88586]
[1778186756779,49.55,79974.28,0.0,-0.9954,0.0,0.88346]
[1778186760807,49.55,79967.11,0.0,-0.99542,0.0,0.87875]
[1778186763829,49.55,79965.6,0.0,-0.99543,0.0,0.87802]
[1778186768863,49.56,79961.69,0.0,-0.99544,0.0,0.87579]
[1778186769873,49.56,79960.29,0.0,-0.99545,0.0,0.87491]
[1778186774905,49.56,79955.58,0.0,-0.99546,0.0,0.8723]
[1778186779942,49.57,79962.11,0.0,-0.99543,0.0,0.87756]
[1778186784975,49.57,79964.53,0.0,-0.99542,0.0,0.87985]
[1778186790011,49.58,79967.61,0.0,-0.9954,0.0,0.8826]
[1778186796055,49.58,79969.45,0.0,-0.99539,0.0,0.88359]
[1778186799075,49.59,79979.07,0.0,-0.99535,0.0,0.89082]
[1778186801088,49.59,79984.21,0.0,-0.99533,0.0,0.89471]
[1778186802238,49.59,79984.21,0.0,-0.99533,0.0,0.89471]
[1778186803845,49.59,79985.19,0.0,-0.99533,0.0,0.89559]
[1778186809144,49.59,79982.7,0.0,-0.99533,0.0,0.89429]
[1778186814180,49.6,79980.64,0.0,-0.99534,0.0,0.89321]
[1778186819215,49.6,79977.5,0.0,-0.99535,0.0,0.89135]
[1778186824250,49.6,79979.32,0.0,-0.99534,0.0,0.89307]
[1778186829284,49.61,79977.11,0.0,-0.99535,0.0,0.89187]
[1778186836334,49.61,79978.64,0.0,-0.99534,0.0,0.89352]
[1778186839354,49.61,79983.75,0.0,-0.99531,0.0,0.89744]
[1778186844390,49.61,79982.71,0.0,-0.99532,0.0,0.89703]
[1778186849424,49.62,79981.68,0.0,-0.99532,0.0,0.89662]
[1778186855466,49.62,79982.16,0.0,-0.99532,0.0,0.89639]
[1778186860500,49.62,79982.14,0.0,-0.99532,0.0,0.89671]
[1778186865538,49.63,79982.47,0.0,-0.99531,0.0,0.89727]
[1778186869120,49.63,79982.1,0.0,-0.99532,0.0,0.89707]
[1778186869915,49.63,79982.07,0.0,-0.99531,0.0,0.89724]
[1778186876617,49.63,79981.11,0.0,-0.99532,0.0,0.897]
[1778186880642,49.63,79986.7,0.0,-0.99529,0.0,0.90132]
[1778186885679,49.64,79989.05,0.0,-0.99528,0.0,0.9033]
[1778186890537,49.64,79989.89,0.0,-0.99528,0.0,0.90406]
[1778186891941,49.64,79989.35,0.0,-0.99528,0.0,0.90376]
[1778186895747,49.64,79993.88,0.0,-0.99526,0.0,0.90728]
[1778186902469,49.64,79995.35,0.0,-0.99525,0.0,0.9086]
[1778186908838,49.64,79995.72,0.0,-0.99525,0.0,0.90906]
[1778186913873,49.64,79999.18,0.0,-0.99524,0.0,0.91074]
[1778186919915,49.65,79998.19,0.0,-0.99524,0.0,0.91016]
[1778186924950,49.65,79997.72,0.0,-0.99524,0.0,0.90993]
[1778186927971,49.65,79992.62,0.0,-0.99526,0.0,0.90627]
[1778186934013,49.65,79993.71,0.0,-0.99526,0.0,0.90724]
[1778186936234,49.65,79993.16,0.0,-0.99526,0.0,0.90687]
[1778186937088,49.65,79993.33,0.0,-0.99526,0.0,0.90704]
[1778186943076,49.65,79992.69,0.0,-0.99526,0.0,0.90673]
[1778186948111,49.65,79992.95,0.0,-0.99526,0.0,0.90708]
[1778186959188,49.65,79993.82,0.0,-0.99525,0.0,0.90799]
[1778186962210,49.65,80002.64,0.0,-0.99521,0.0,0.91453]
[1778186963217,49.65,80009.42,0.0,-0.99518,0.0,0.91954]
[1778186968252,49.65,80009.45,0.0,-0.99518,0.0,0.91958]
[1778186973287,49.65,80005.7,0.0,-0.99521,0.0,0.91582]
[1778186980340,49.66,80006.58,0.0,-0.9952,0.0,0.91654]
[1778186985373,49.66,80008.51,0.0,-0.99519,0.0,0.91799]
[1778186991415,49.66,80009.12,0.0,-0.99519,0.0,0.91846]
[1778186999471,49.66,80007.02,0.0,-0.9952,0.0,0.91695]
[1778187002492,49.66,80014.14,0.0,-0.99517,0.0,0.92223]
[1778187007527,49.66,80016.69,0.0,-0.99516,0.0,0.92412]
[1778187012562,49.66,80017.63,0.0,-0.99515,0.0,0.92482]
[1778187017598,49.66,80018.37,0.0,-0.99515,0.0,0.92537]
[1778187022632,49.66,80018.49,0.0,-0.99515,0.0,0.92546]
[1778187025791,49.66,80020.1,0.0,-0.99514,0.0,0.92666]
[1778187026287,49.66,80020.1,0.0,-0.99514,0.0,0.92666]
[1778187029682,49.66,80010.52,0.0,-0.99518,0.0,0.91954]
[1778187030694,49.66,80007.85,0.0,-0.9952,0.0,0.91758]
[1778187035726,49.66,80005.94,0.0,-0.99521,0.0,0.91524]
[1778187041766,49.66,80005.39,0.0,-0.99521,0.0,0.91494]
[1778187049822,49.66,80004.43,0.0,-0.99521,0.0,0.91437]
[1778187054857,49.66,80004.23,0.0,-0.99521,0.0,0.91431]
[1778187061906,49.66,80000.5,0.0,-0.99523,0.0,0.91169]
[1778187066946,49.66,80000.02,0.0,-0.99523,0.0,0.91144]
[1778187071977,49.66,80000.21,0.0,-0.99523,0.0,0.91168]
[1778187077012,49.66,80000.11,0.0,-0.99523,0.0,0.91171]
[1778187082047,49.66,80000.24,0.0,-0.99523,0.0,0.91191]
[1778187088089,49.66,80000.29,0.0,-0.99523,0.0,0.91206]
[1778187093124,49.67,80000.38,0.0,-0.99523,0.0,0.91122]
[1778187100178,49.67,80000.29,0.0,-0.99523,0.0,0.91129]
[1778187102188,49.67,79991.98,0.0,-0.99527,0.0,0.90524]
[1778187103195,49.67,79991.19,0.0,-0.99527,0.0,0.90469]
[1778187110247,49.67,79987.8,0.0,-0.99528,0.0,0.9025]
[1778187115444,49.67,79988.71,0.0,-0.99528,0.0,0.9033]
[1778187116588,49.67,79991.71,0.0,-0.99526,0.0,0.90552]
[1778187122330,49.67,79990.51,0.0,-0.99527,0.0,0.90483]
[1778187127365,49.67,79990.97,0.0,-0.99526,0.0,0.9053]
[1778187132401,49.67,79991.68,0.0,-0.99526,0.0,0.90594]
[1778187137435,49.67,79992.22,0.0,-0.99526,0.0,0.90645]
[1778187142470,49.68,79992.23,0.0,-0.99526,0.0,0.90657]
[1778187147505,49.68,79988.49,0.0,-0.99527,0.0,0.90398]
[1778187152540,49.68,79989.75,0.0,-0.99527,0.0,0.90403]
[1778187157578,49.68,79986.51,0.0,-0.99528,0.0,0.90182]
[1778187161095,49.68,79985.83,0.0,-0.99529,0.0,0.90142]
[1778187161724,49.68,79985.83,0.0,-0.99529,0.0,0.90142]
[1778187161825,49.68,79980.63,0.0,-0.99531,0.0,0.89768]
[1778187164628,49.68,79972.22,0.0,-0.99534,0.0,0.89211]
[1778187170671,49.69,79969.77,0.0,-0.99535,0.0,0.89069]
[1778187175706,49.69,79973.49,0.0,-0.99533,0.0,0.89363]
[1778187180741,49.69,79973.22,0.0,-0.99533,0.0,0.8937]
[1778187184770,49.69,79978.29,0.0,-0.99531,0.0,0.89756]
[1778187189806,49.69,79976.2,0.0,-0.99532,0.0,0.89628]
[1778187194840,49.7,79974.72,0.0,-0.99532,0.0,0.89546]
[1778187197861,49.7,79979.99,0.0,-0.9953,0.0,0.89944]
[1778187202895,49.7,79979.32,0.0,-0.9953,0.0,0.89918]
[1778187206437,49.7,79980.7,0.0,-0.99529,0.0,0.90029]
[1778187208018,49.7,79979.93,0.0,-0.9953,0.0,0.89983]
[1778187208034,49.7,79973.18,0.0,-0.99532,0.0,0.89498]
[1778187208941,49.7,79973.18,0.0,-0.99532,0.0,0.89504]
[1778187212966,49.7,79962.89,0.0,-0.99537,0.0,0.8869]
[1778187214666,49.71,79962.03,0.0,-0.99537,0.0,0.88644]
[1778187220022,49.71,79962.85,0.0,-0.99537,0.0,0.88743]
[1778187225050,49.71,79962.83,0.0,-0.99536,0.0,0.88783]
[1778187227824,49.71,79962.83,0.0,-0.99536,0.0,0.88783]
[1778187228895,49.71,79962.99,0.0,-0.99536,0.0,0.88819]
[1778187238149,49.72,79962.54,0.0,-0.99536,0.0,0.88869]
[1778187240162,49.72,79953.05,0.0,-0.9954,0.0,0.88206]
[1778187241168,49.72,79955.0,0.0,-0.99539,0.0,0.88355]
[1778187246202,49.73,79955.85,0.0,-0.99538,0.0,0.88463]
[1778187251237,49.73,79957.35,0.0,-0.99537,0.0,0.88618]
[1778187256272,49.74,79957.87,0.0,-0.99537,0.0,0.88702]
[1778187261308,49.74,79956.98,0.0,-0.99537,0.0,0.88685]
[1778187266342,49.74,79958.21,0.0,-0.99536,0.0,0.88821]
[1778187273397,49.75,79958.61,0.0,-0.99536,0.0,0.88817]
[1778187278428,49.75,79956.67,0.0,-0.99537,0.0,0.88736]
[1778187283463,49.76,79955.31,0.0,-0.99537,0.0,0.88688]
[1778187288499,49.76,79953.72,0.0,-0.99537,0.0,0.88623]
[1778187293533,49.77,79949.62,0.0,-0.99539,0.0,0.8838]
[1778187294823,49.77,79949.62,0.0,-0.99539,0.0,0.8838]
[1778187296079,49.77,79948.91,0.0,-0.99539,0.0,0.88349]
[1778187301589,49.77,79942.84,0.0,-0.99541,0.0,0.87979]
[1778187303603,49.77,79936.9,0.0,-0.99543,0.0,0.87578]
[1778187308638,49.78,79936.52,0.0,-0.99543,0.0,0.87606]
[1778187315688,49.78,79934.98,0.0,-0.99543,0.0,0.87572]
[1778187316235,49.78,79934.98,0.0,-0.99543,0.0,0.87572]
[1778187317007,49.78,79934.98,0.0,-0.99543,0.0,0.87572]
[1778187326765,49.79,79933.92,0.0,-0.99543,0.0,0.87611]
[1778187331801,49.8,79931.27,0.0,-0.99544,0.0,0.87379]
[1778187336835,49.8,79931.51,0.0,-0.99544,0.0,0.87448]
[1778187343884,49.81,79931.82,0.0,-0.99543,0.0,0.87542]
[1778187353959,49.82,79932.43,0.0,-0.99542,0.0,0.87684]
[1778187358990,49.82,79933.05,0.0,-0.99542,0.0,0.87777]
[1778187364025,49.82,79932.91,0.0,-0.99542,0.0,0.87815]
[1778187372081,49.83,79933.02,0.0,-0.99541,0.0,0.87899]
[1778187380137,49.84,79933.23,0.0,-0.99541,0.0,0.8799]
[1778187383159,49.84,79922.0,0.0,-0.99545,0.0,0.87258]
[1778187384167,49.85,79914.91,0.0,-0.99547,0.0,0.86806]
[1778187385175,49.85,79914.53,0.0,-0.99547,0.0,0.86828]
[1778187390208,49.85,79912.58,0.0,-0.99548,0.0,0.86747]
[1778187393228,49.86,79906.11,0.0,-0.99551,0.0,0.86231]
[1778187399275,49.86,79901.78,0.0,-0.99552,0.0,0.86001]
[1778187405312,49.87,79902.91,0.0,-0.99551,0.0,0.86154]
[1778187408199,49.87,79903.6,0.0,-0.99551,0.0,0.86226]
[1778187409512,49.87,79903.6,0.0,-0.99551,0.0,0.86238]
[1778187415384,49.88,79908.08,0.0,-0.99548,0.0,0.86634]
[1778187422433,49.89,79907.99,0.0,-0.99548,0.0,0.86703]
[1778187427467,49.89,79907.43,0.0,-0.99548,0.0,0.86716]
[1778187432503,49.89,79905.67,0.0,-0.99548,0.0,0.86646]
[1778187437537,49.9,79906.08,0.0,-0.99548,0.0,0.86728]
[1778187442576,49.9,79907.95,0.0,-0.99547,0.0,0.86923]
[1778187447608,49.91,79905.88,0.0,-0.99547,0.0,0.86828]
[1778187452642,49.91,79906.36,0.0,-0.99547,0.0,0.86816]
[1778187457677,49.92,79900.27,0.0,-0.99549,0.0,0.86442]
[1778187462712,49.92,79898.09,0.0,-0.9955,0.0,0.86346]
[1778187467747,49.93,79897.29,0.0,-0.9955,0.0,0.86347]
[1778187472782,49.93,79896.0,0.0,-0.9955,0.0,0.86315]
[1778187477218,49.94,79897.57,0.0,-0.99549,0.0,0.86471]
[1778187478865,49.94,79897.49,0.0,-0.99549,0.0,0.86477]
[1778187484866,49.94,79901.21,0.0,-0.99547,0.0,0.86815]
[1778187489902,49.95,79899.38,0.0,-0.99548,0.0,0.86741]
[1778187494937,49.95,79896.61,0.0,-0.99548,0.0,0.86602]
[1778187499972,49.96,79902.28,0.0,-0.99546,0.0,0.87034]
[1778187507020,49.96,79902.3,0.0,-0.99546,0.0,0.87036]
[1778187513061,49.96,79901.58,0.0,-0.99547,0.0,0.86888]
[1778187518097,49.96,79899.61,0.0,-0.99548,0.0,0.86749]
[1778187523131,49.96,79893.55,0.0,-0.9955,0.0,0.86325]
[1778187528178,49.96,79876.79,0.0,-0.99557,0.0,0.8516]
[1778187529178,49.96,79876.79,0.0,-0.99557,0.0,0.8516]
[1778187530193,49.96,79876.1,0.0,-0.99557,0.0,0.85112]
[1778187532207,49.96,79869.97,0.0,-0.99559,0.0,0.8469]
[1778187533214,49.96,79868.6,0.0,-0.9956,0.0,0.84595]
[1778187538249,49.96,79868.22,0.0,-0.9956,0.0,0.84569]
[1778187543286,49.96,79867.69,0.0,-0.9956,0.0,0.84533]
[1778187546305,49.96,79872.7,0.0,-0.99558,0.0,0.84891]
[1778187551340,49.96,79870.11,0.0,-0.99559,0.0,0.84713]
[1778187554361,49.96,79875.44,0.0,-0.99557,0.0,0.8508]
[1778187561410,49.96,79876.07,0.0,-0.99557,0.0,0.85149]
[1778187566450,49.96,79875.57,0.0,-0.99557,0.0,0.85114]
[1778187568179,49.96,79881.94,0.0,-0.99554,0.0,0.85555]
[1778187573497,49.96,79886.02,0.0,-0.99553,0.0,0.85742]
[1778187578532,49.96,79884.8,0.0,-0.99554,0.0,0.85658]
[1778187588319,49.96,79881.09,0.0,-0.99555,0.0,0.85424]
[1778187593640,49.96,79881.66,0.0,-0.99555,0.0,0.85476]
[1778187598675,49.96,79884.62,0.0,-0.99554,0.0,0.85681]
[1778187602705,49.96,79902.61,0.0,-0.99546,0.0,0.86939]
[1778187603709,49.96,79902.52,0.0,-0.99546,0.0,0.86933]
[1778187608745,49.96,79899.29,0.0,-0.99548,0.0,0.86706]
[1778187613780,49.96,79893.02,0.0,-0.9955,0.0,0.86267]
[1778187618815,49.96,79890.18,0.0,-0.99551,0.0,0.86068]
[1778187623851,49.96,79891.32,0.0,-0.99551,0.0,0.86148]
[1778187628885,49.96,79887.15,0.0,-0.99553,0.0,0.85857]
[1778187634926,49.96,79885.32,0.0,-0.99554,0.0,0.85634]
[1778187637948,49.96,79881.01,0.0,-0.99556,0.0,0.85335]
[1778187642983,49.96,79878.37,0.0,-0.99557,0.0,0.85152]
[1778187648018,49.96,79878.14,0.0,-0.99557,0.0,0.85137]
[1778187654061,49.96,79878.37,0.0,-0.99557,0.0,0.85152]
[1778187660102,49.96,79878.1,0.0,-0.99557,0.0,0.85134]
[1778187668886,49.96,79879.52,0.0,-0.99556,0.0,0.85232]
[1778187674200,49.96,79879.91,0.0,-0.99556,0.0,0.85259]
[1778187679229,49.96,79880.17,0.0,-0.99556,0.0,0.85277]
[1778187680403,49.96,79885.05,0.0,-0.99554,0.0,0.85615]
[1778187689305,49.96,79883.8,0.0,-0.99554,0.0,0.85528]
[1778187696356,49.96,79883.03,0.0,-0.99555,0.0,0.85379]
[1778187700793,49.96,79882.93,0.0,-0.99555,0.0,0.85372]
[1778187702424,49.96,79882.76,0.0,-0.99555,0.0,0.8536]
[1778187712475,49.96,79883.71,0.0,-0.99555,0.0,0.85426]
[1778187719236,49.96,79883.45,0.0,-0.99555,0.0,0.85408]
[1778187722345,49.96,79883.45,0.0,-0.99555,0.0,0.85408]
[1778187723341,49.96,79883.15,0.0,-0.99555,0.0,0.85387]
[1778187729308,49.96,79882.43,0.0,-0.99555,0.0,0.85338]
[1778187731599,49.96,79877.25,0.0,-0.99557,0.0,0.84979]
[1778187734375,49.96,79876.53,0.0,-0.99558,0.0,0.8493]
[1778187734386,49.96,79802.13,0.0,-0.99586,0.0,0.79927]
[1778187735632,49.96,79811.88,0.0,-0.99583,0.0,0.80568]
[1778187736638,49.96,79818.05,0.0,-0.9958,0.0,0.80976]
[1778187737645,49.96,79818.17,0.0,-0.9958,0.0,0.80984]
[1778187741675,49.96,79827.44,0.0,-0.99577,0.0,0.816]
[1778187742681,49.96,79840.47,0.0,-0.99572,0.0,0.82473]
[1778187746408,49.96,79840.47,0.0,-0.99572,0.0,0.82473]
[1778187746509,49.96,79843.12,0.0,-0.99571,0.0,0.82652]
[1778187749461,49.96,79837.85,0.0,-0.99573,0.0,0.82297]
[1778187751745,49.96,79835.48,0.0,-0.99574,0.0,0.82045]
[1778187757787,49.96,79835.9,0.0,-0.99574,0.0,0.82073]
[1778187763829,49.96,79829.1,0.0,-0.99577,0.0,0.81618]
[1778187769870,49.96,79830.44,0.0,-0.99576,0.0,0.81708]
[1778187774924,49.96,79837.28,0.0,-0.99574,0.0,0.82165]
[1778187775913,49.96,79837.57,0.0,-0.99573,0.0,0.82185]
[1778187780949,49.96,79838.07,0.0,-0.99573,0.0,0.82218]
[1778187789742,49.96,79838.69,0.0,-0.99573,0.0,0.8226]
[1778187799074,49.96,79840.33,0.0,-0.99572,0.0,0.8237]
[1778187808141,49.96,79839.47,0.0,-0.99573,0.0,0.82313]
[1778187810151,49.96,79847.71,0.0,-0.9957,0.0,0.82868]
[1778187811158,49.96,79850.21,0.0,-0.99569,0.0,0.82943]
[1778187816193,49.96,79851.82,0.0,-0.99568,0.0,0.83052]
[1778187821230,49.96,79853.23,0.0,-0.99568,0.0,0.83147]
[1778187830131,49.96,79854.92,0.0,-0.99567,0.0,0.83262]
[1778187840201,49.96,79857.64,0.0,-0.99566,0.0,0.83446]
[1778187847411,49.96,79858.03,0.0,-0.99566,0.0,0.83473]
[1778187858485,49.96,79858.98,0.0,-0.99566,0.0,0.83538]
[1778187864530,49.96,79859.02,0.0,-0.99566,0.0,0.8354]
[1778187868558,49.96,79850.64,0.0,-0.99569,0.0,0.82972]
[1778187870572,49.96,79849.51,0.0,-0.99569,0.0,0.82895]
[1778187875607,49.96,79848.95,0.0,-0.9957,0.0,0.82764]
[1778187882656,49.96,79848.58,0.0,-0.9957,0.0,0.82739]
[1778187887692,49.96,79848.34,0.0,-0.9957,0.0,0.82723]
[1778187892727,49.96,79846.44,0.0,-0.99571,0.0,0.82594]
[1778187900621,49.96,79844.53,0.0,-0.99572,0.0,0.82466]
[1778187905818,49.96,79895.06,0.0,-0.99552,0.0,0.85926]
[1778187907832,49.96,79835.95,0.0,-0.99575,0.0,0.8189]
[1778187916895,49.96,79839.26,0.0,-0.99574,0.0,0.82112]
[1778187921930,49.96,79838.72,0.0,-0.99574,0.0,0.82076]
[1778187929986,49.96,79837.05,0.0,-0.99575,0.0,0.81964]
[1778187930993,49.96,79830.38,0.0,-0.99577,0.0,0.81518]
[1778187932001,49.96,79831.85,0.0,-0.99577,0.0,0.81523]
[1778187939049,49.96,79833.04,0.0,-0.99577,0.0,0.81603]
[1778187944084,49.96,79831.7,0.0,-0.99577,0.0,0.81513]
[1778187950126,49.96,79833.12,0.0,-0.99577,0.0,0.81608]
[1778187957175,49.96,79836.33,0.0,-0.99575,0.0,0.81823]
[1778187962211,49.96,79835.72,0.0,-0.99576,0.0,0.81782]
[1778187967245,49.96,79827.73,0.0,-0.99579,0.0,0.81249]
[1778187968253,49.96,79824.3,0.0,-0.9958,0.0,0.81021]
[1778187973288,49.96,79826.45,0.0,-0.99579,0.0,0.81164]
[1778187978331,49.96,79825.25,0.0,-0.9958,0.0,0.81084]
[1778187980337,49.96,79818.47,0.0,-0.99582,0.0,0.80636]
[1778187981345,49.96,79818.0,0.0,-0.99582,0.0,0.80605]
[1778187985372,49.96,79813.35,0.0,-0.99584,0.0,0.80298]
[1778187988394,49.96,79806.5,0.0,-0.99587,0.0,0.79848]
[1778187989400,49.96,79806.25,0.0,-0.99587,0.0,0.79832]
[1778187994435,49.96,79804.28,0.0,-0.99588,0.0,0.79612]
[1778187996451,49.96,79809.28,0.0,-0.99586,0.0,0.79939]
[1778188002491,49.96,79806.3,0.0,-0.99587,0.0,0.79744]
[1778188007526,49.96,79801.27,0.0,-0.99589,0.0,0.79415]
[1778188012560,49.96,79796.31,0.0,-0.99591,0.0,0.79093]
[1778188017624,49.96,79786.67,0.0,-0.99594,0.0,0.78468]
[1778188018606,49.96,79767.1,0.0,-0.99602,0.0,0.77214]
[1778188019613,49.96,79757.6,0.0,-0.99605,0.0,0.76611]
[1778188024662,49.96,79753.09,0.0,-0.99607,0.0,0.76326]
[1778188027685,49.96,79737.07,0.0,-0.99612,0.0,0.75322]
[1778188029697,49.96,79745.41,0.0,-0.99609,0.0,0.75843]
[1778188030704,49.96,79743.03,0.0,-0.9961,0.0,0.75694]
[1778188035741,49.96,79740.16,0.0,-0.99611,0.0,0.75514]
[1778188038760,49.96,79732.39,0.0,-0.99614,0.0,0.7503]
[1778188040775,49.96,79731.71,0.0,-0.99614,0.0,0.74988]
[1778188042788,49.96,79726.21,0.0,-0.99616,0.0,0.74647]
[1778188047823,49.96,79727.99,0.0,-0.99615,0.0,0.74757]
[1778188051687,49.96,79738.21,0.0,-0.99612,0.0,0.75305]
[1778188056888,49.96,79733.87,0.0,-0.99614,0.0,0.75035]
[1778188061920,49.96,79733.24,0.0,-0.99614,0.0,0.74996]
[1778188062928,49.96,79725.85,0.0,-0.99617,0.0,0.74538]
[1778188063937,49.96,79726.78,0.0,-0.99616,0.0,0.74596]
[1778188068977,49.96,79723.4,0.0,-0.99617,0.0,0.74387]
[1778188074005,49.96,79724.9,0.0,-0.99617,0.0,0.74479]
[1778188078034,49.96,79715.97,0.0,-0.9962,0.0,0.7393]
[1778188082063,49.96,79709.99,0.0,-0.99622,0.0,0.73563]
[1778188083069,49.96,79708.9,0.0,-0.99623,0.0,0.73497]
[1778188086090,49.96,79702.84,0.0,-0.99625,0.0,0.73127]
[1778188087097,49.96,79697.26,0.0,-0.99626,0.0,0.72789]
[1778188088104,49.96,79698.35,0.0,-0.99626,0.0,0.72855]
[1778188089111,49.96,79704.24,0.0,-0.99624,0.0,0.73213]
[1778188090119,49.96,79701.43,0.0,-0.99625,0.0,0.73042]
[1778188091126,49.96,79699.88,0.0,-0.99626,0.0,0.72948]
[1778188096161,49.96,79701.91,0.0,-0.99625,0.0,0.73071]
[1778188101196,49.96,79704.72,0.0,-0.99624,0.0,0.73242]
[1778188106232,49.96,79700.56,0.0,-0.99625,0.0,0.72989]
[1778188108246,49.96,79709.4,0.0,-0.99622,0.0,0.73527]
[1778188109253,49.96,79678.6,0.0,-0.99633,0.0,0.71666]
[1778188114290,49.96,79681.84,0.0,-0.99632,0.0,0.71776]
[1778188119324,49.96,79680.54,0.0,-0.99633,0.0,0.71698]
[1778188124360,49.96,79694.95,0.0,-0.99628,0.0,0.72564]
[1778188129396,49.96,79689.02,0.0,-0.9963,0.0,0.72207]
[1778188133437,49.96,79692.3,0.0,-0.99629,0.0,0.72404]
[1778188135437,49.96,79687.01,0.0,-0.9963,0.0,0.72086]
[1778188137462,49.96,79680.68,0.0,-0.99633,0.0,0.71706]
[1778188138466,49.96,79672.76,0.0,-0.99635,0.0,0.71234]
[1778188140480,49.96,79661.87,0.0,-0.99639,0.0,0.70589]
[1778188145515,49.96,79660.76,0.0,-0.99639,0.0,0.70523]
[1778188150551,49.96,79664.2,0.0,-0.99638,0.0,0.70726]
[1778188155590,49.96,79664.53,0.0,-0.99638,0.0,0.70746]
[1778188156597,49.96,79670.37,0.0,-0.99636,0.0,0.71092]
[1778188160625,49.96,79664.2,0.0,-0.99638,0.0,0.70726]
[1778188162640,49.96,79657.11,0.0,-0.9964,0.0,0.70308]
[1778188166667,49.96,79662.64,0.0,-0.99639,0.0,0.70634]
[1778188171702,49.96,79666.66,0.0,-0.99638,0.0,0.70788]
[1778188176740,49.96,79669.98,0.0,-0.99637,0.0,0.70985]
[1778188181772,49.96,79675.78,0.0,-0.99635,0.0,0.7133]
[1778188186810,49.96,79680.47,0.0,-0.99633,0.0,0.71609]
[1778188191846,49.96,79682.46,0.0,-0.99632,0.0,0.71728]
[1778188197888,49.96,79682.2,0.0,-0.99632,0.0,0.71713]
[1778188202923,49.96,79682.13,0.0,-0.99632,0.0,0.71709]
[1778188208966,49.96,79681.4,0.0,-0.99633,0.0,0.71665]
[1778188215010,49.96,79681.8,0.0,-0.99633,0.0,0.71689]
[1778188221055,49.96,79681.31,0.0,-0.99633,0.0,0.7166]
[1778188222892,49.96,79687.37,0.0,-0.99631,0.0,0.72023]
[1778188225082,49.96,79692.31,0.0,-0.99629,0.0,0.7232]
[1778188227096,49.96,79691.34,0.0,-0.99629,0.0,0.72261]
[1778188232962,49.96,79693.25,0.0,-0.99629,0.0,0.72292]
[1778188235152,49.96,79700.1,0.0,-0.99627,0.0,0.72705]
[1778188237166,49.96,79699.04,0.0,-0.99627,0.0,0.72641]
[1778188242204,49.96,79699.45,0.0,-0.99627,0.0,0.72666]
[1778188247239,49.96,79697.63,0.0,-0.99628,0.0,0.72556]
[1778188252274,49.96,79697.75,0.0,-0.99628,0.0,0.72563]
[1778188257312,49.96,79690.46,0.0,-0.9963,0.0,0.72124]
[1778188262348,49.96,79693.9,0.0,-0.99629,0.0,0.72331]
[1778188267385,49.96,79697.32,0.0,-0.99628,0.0,0.72537]
[1778188273249,49.96,79701.48,0.0,-0.99626,0.0,0.72789]
[1778188278462,49.96,79707.81,0.0,-0.99624,0.0,0.73173]
[1778188283523,49.96,79712.86,0.0,-0.99622,0.0,0.73481]
[1778188288532,49.96,79714.23,0.0,-0.99622,0.0,0.73565]
[1778188292564,49.96,79730.07,0.0,-0.99617,0.0,0.74452]
[1778188293568,49.96,79735.69,0.0,-0.99615,0.0,0.748]
[1778188296588,49.96,79738.78,0.0,-0.99614,0.0,0.74992]
[1778188301623,49.96,79738.78,0.0,-0.99614,0.0,0.74992]
[1778188306658,49.96,79741.2,0.0,-0.99613,0.0,0.75142]
[1778188311693,49.96,79744.32,0.0,-0.99612,0.0,0.75337]
[1778188316729,49.96,79747.26,0.0,-0.99611,0.0,0.7552]
[1778188321764,49.96,79753.24,0.0,-0.99609,0.0,0.75895]
[1778188326799,49.96,79755.95,0.0,-0.99608,0.0,0.76065]
[1778188329820,49.96,79761.3,0.0,-0.99606,0.0,0.76402]
[1778188334858,49.96,79763.78,0.0,-0.99605,0.0,0.76559]
[1778188335864,49.96,79769.08,0.0,-0.99603,0.0,0.76895]
[1778188340898,49.96,79768.77,0.0,-0.99603,0.0,0.76875]
[1778188345935,49.96,79767.71,0.0,-0.99604,0.0,0.76808]
[1778188350972,49.96,79767.93,0.0,-0.99603,0.0,0.76822]
[1778188356011,49.96,79767.45,0.0,-0.99604,0.0,0.76703]
[1778188359025,49.96,79771.77,0.0,-0.99603,0.0,0.76977]
[1778188366074,49.96,79768.14,0.0,-0.99604,0.0,0.76746]
[1778188370102,49.96,79760.71,0.0,-0.99607,0.0,0.76277]
[1778188371109,49.96,79759.14,0.0,-0.99607,0.0,0.76178]
[1778188374130,49.96,79755.67,0.0,-0.99608,0.0,0.75959]
[1778188380174,49.96,79757.17,0.0,-0.99608,0.0,0.76054]
[1778188385209,49.96,79757.5,0.0,-0.99608,0.0,0.76074]
[1778188390242,49.96,79761.56,0.0,-0.99606,0.0,0.7633]
[1778188395277,49.96,79759.78,0.0,-0.99607,0.0,0.76218]
[1778188400313,49.96,79758.28,0.0,-0.99607,0.0,0.76123]
[1778188404175,49.96,79790.48,0.0,-0.99596,0.0,0.78173]
[1778188405354,49.96,79789.99,0.0,-0.99596,0.0,0.78142]
[1778188408378,49.96,79762.76,0.0,-0.99606,0.0,0.76406]
[1778188409387,49.96,79756.38,0.0,-0.99608,0.0,0.76004]
[1778188412408,49.96,79754.42,0.0,-0.99609,0.0,0.75793]
[1778188416436,49.96,79765.68,0.0,-0.99605,0.0,0.76502]
[1778188417444,49.96,79771.91,0.0,-0.99603,0.0,0.76897]
[1778188418450,49.96,79776.41,0.0,-0.99601,0.0,0.77183]
[1778188421471,49.96,79783.6,0.0,-0.99599,0.0,0.77642]
[1778188424493,49.96,79787.6,0.0,-0.99597,0.0,0.77898]
[1778188429527,49.96,79789.4,0.0,-0.99597,0.0,0.78014]
[1778188434564,49.96,79789.59,0.0,-0.99597,0.0,0.78026]
[1778188439601,49.96,79788.78,0.0,-0.99597,0.0,0.77974]
[1778188441613,49.96,79793.99,0.0,-0.99595,0.0,0.78309]
[1778188446648,49.96,79795.39,0.0,-0.99594,0.0,0.784]
[1778188451685,49.96,79795.25,0.0,-0.99594,0.0,0.78391]
[1778188456718,49.96,79797.23,0.0,-0.99594,0.0,0.78519]
[1778188462762,49.96,79799.56,0.0,-0.99593,0.0,0.78669]
[1778188467794,49.96,79800.55,0.0,-0.99592,0.0,0.78733]
[1778188472831,49.96,79799.63,0.0,-0.99593,0.0,0.78583]
[1778188478873,49.96,79799.39,0.0,-0.99593,0.0,0.78568]
[1778188483908,49.96,79800.15,0.0,-0.99593,0.0,0.78617]
[1778188488945,49.96,79800.38,0.0,-0.99593,0.0,0.78632]
[1778188493978,49.96,79795.88,0.0,-0.99595,0.0,0.78341]
[1778188501034,49.96,79797.0,0.0,-0.99594,0.0,0.78413]
[1778188507079,49.96,79798.39,0.0,-0.99594,0.0,0.78503]
[1778188508085,49.96,79792.99,0.0,-0.99596,0.0,0.78155]
[1778188510098,49.96,79786.72,0.0,-0.99598,0.0,0.77752]
[1778188514126,49.96,79780.77,0.0,-0.996,0.0,0.77372]
[1778188519164,49.96,79779.97,0.0,-0.996,0.0,0.7732]
[1778188523189,49.96,79774.89,0.0,-0.99602,0.0,0.76997]
[1778188527217,49.96,79768.85,0.0,-0.99604,0.0,0.76614]
[1778188529231,49.96,79763.61,0.0,-0.99606,0.0,0.76283]
[1778188534266,49.96,79758.09,0.0,-0.99609,0.0,0.75847]
[1778188539307,49.96,79758.19,0.0,-0.99609,0.0,0.75853]
[1778188545167,49.96,79758.32,0.0,-0.99609,0.0,0.75862]
[1778188550385,49.96,79757.86,0.0,-0.99609,0.0,0.75833]
[1778188555418,49.96,79756.62,0.0,-0.99609,0.0,0.75755]
[1778188560456,49.96,79754.34,0.0,-0.9961,0.0,0.75612]
[1778188561475,49.96,79747.81,0.0,-0.99612,0.0,0.75204]
[1778188562474,49.96,79742.84,0.0,-0.99614,0.0,0.74895]
[1778188565307,49.96,79735.28,0.0,-0.99617,0.0,0.74427]
[1778188570530,49.96,79735.07,0.0,-0.99617,0.0,0.74414]
[1778188575565,49.96,79738.88,0.0,-0.99616,0.0,0.74649]
[1778188578586,49.96,79745.95,0.0,-0.99613,0.0,0.75088]
[1778188580600,49.96,79749.84,0.0,-0.99612,0.0,0.75331]
[1778188585636,49.96,79755.15,0.0,-0.9961,0.0,0.75663]
[1778188587652,49.96,79759.55,0.0,-0.99608,0.0,0.75939]
[1778188590674,49.96,79762.27,0.0,-0.99607,0.0,0.7611]
[1778188595707,49.96,79763.28,0.0,-0.99607,0.0,0.76085]
[1778188600743,49.96,79765.44,0.0,-0.99607,0.0,0.76221]
[1778188605780,49.96,79771.71,0.0,-0.99604,0.0,0.76617]
[1778188610813,49.96,79776.77,0.0,-0.99603,0.0,0.76938]
[1778188613835,49.96,79783.27,0.0,-0.996,0.0,0.77352]
[1778188617862,49.96,79788.41,0.0,-0.99598,0.0,0.77681]
[1778188621890,49.96,79792.22,0.0,-0.99597,0.0,0.77925]
[1778188625918,49.96,79797.46,0.0,-0.99595,0.0,0.78263]
[1778188630953,49.96,79798.45,0.0,-0.99595,0.0,0.78327]
[1778188636995,49.96,79798.59,0.0,-0.99595,0.0,0.78336]
[1778188642030,49.96,79799.73,0.0,-0.99594,0.0,0.78409]
[1778188647065,49.96,79800.9,0.0,-0.99594,0.0,0.78485]
[1778188652101,49.96,79801.61,0.0,-0.99594,0.0,0.7844]
[1778188657139,49.96,79804.82,0.0,-0.99593,0.0,0.78648]
[1778188660157,49.96,79811.68,0.0,-0.9959,0.0,0.79093]
[1778188665192,49.96,79808.55,0.0,-0.99591,0.0,0.7889]
[1778188671234,49.96,79806.53,0.0,-0.99592,0.0,0.78759]
[1778188676268,49.96,79811.04,0.0,-0.9959,0.0,0.79051]
[1778188682312,49.96,79807.79,0.0,-0.99592,0.0,0.7884]
[1778188687353,49.96,79808.11,0.0,-0.99592,0.0,0.78861]
[1778188692389,49.96,79810.84,0.0,-0.99591,0.0,0.79038]
[1778188694403,49.96,79826.85,0.0,-0.99585,0.0,0.80085]
[1778188695410,49.96,79836.08,0.0,-0.99581,0.0,0.80694]
[1778188700445,49.96,79833.27,0.0,-0.99582,0.0,0.80508]
[1778188703466,49.96,79827.52,0.0,-0.99584,0.0,0.80129]
[1778188705480,49.96,79824.1,0.0,-0.99586,0.0,0.79905]
[1778188710515,49.96,79823.91,0.0,-0.99586,0.0,0.79892]
[1778188716367,49.96,79826.09,0.0,-0.99585,0.0,0.79943]
[1778188721592,49.96,79828.99,0.0,-0.99584,0.0,0.80134]
[1778188726627,49.96,79832.23,0.0,-0.99583,0.0,0.80347]
[1778188731662,49.96,79835.62,0.0,-0.99582,0.0,0.80571]
[1778188732670,49.96,79842.4,0.0,-0.99579,0.0,0.8102]
[1778188734683,49.96,79846.07,0.0,-0.99578,0.0,0.81264]
[1778188738712,49.96,79852.48,0.0,-0.99575,0.0,0.81692]
[1778188743747,49.96,79856.0,0.0,-0.99574,0.0,0.81928]
[1778188748781,49.96,79859.8,0.0,-0.99573,0.0,0.82183]
[1778188753817,49.96,79861.4,0.0,-0.99572,0.0,0.8229]
[1778188757848,49.96,79867.81,0.0,-0.99569,0.0,0.82723]
[1778188759859,49.96,79853.38,0.0,-0.99575,0.0,0.81752]
[1778188764894,49.96,79849.75,0.0,-0.99576,0.0,0.8151]
[1778188769929,49.96,79850.32,0.0,-0.99576,0.0,0.81548]
[1778188774964,49.96,79854.61,0.0,-0.99575,0.0,0.81741]
[1778188777985,49.96,79859.59,0.0,-0.99573,0.0,0.82075]
[1778188779999,49.96,79866.6,0.0,-0.9957,0.0,0.82547]
[1778188785034,49.96,79870.48,0.0,-0.99569,0.0,0.82809]
[1778188790069,49.96,79873.13,0.0,-0.99568,0.0,0.82988]
[1778188795104,49.96,79872.9,0.0,-0.99568,0.0,0.82973]
[1778188800140,49.96,79868.94,0.0,-0.99569,0.0,0.82705]
[1778188805174,49.96,79868.58,0.0,-0.9957,0.0,0.8268]
[1778188810212,49.96,79870.27,0.0,-0.99569,0.0,0.82795]
[1778188817258,49.96,79869.99,0.0,-0.99569,0.0,0.82776]
[1778188824308,49.96,79870.91,0.0,-0.99569,0.0,0.82838]
[1778188831357,49.96,79872.23,0.0,-0.99569,0.0,0.82833]
[1778188837214,49.96,79873.51,0.0,-0.99568,0.0,0.8292]
[1778188847286,49.96,79875.31,0.0,-0.99567,0.0,0.83042]
[1778188852507,49.96,79875.94,0.0,-0.99567,0.0,0.83084]
[1778188861570,49.96,79877.42,0.0,-0.99567,0.0,0.83185]
[1778188867425,49.96,79878.28,0.0,-0.99566,0.0,0.83243]
[1778188872648,49.96,79878.52,0.0,-0.99566,0.0,0.8326]
[1778188880704,49.96,79878.64,0.0,-0.99566,0.0,0.83268]
[1778188883724,49.96,79883.88,0.0,-0.99564,0.0,0.83625]
[1778188888759,49.96,79884.14,0.0,-0.99564,0.0,0.83642]
[1778188895809,49.96,79885.96,0.0,-0.99564,0.0,0.83672]
[1778188902858,49.96,79889.56,0.0,-0.99562,0.0,0.83918]
[1778188907893,49.96,79887.73,0.0,-0.99563,0.0,0.83792]
[1778188911921,49.96,79882.48,0.0,-0.99565,0.0,0.83434]
[1778188917967,49.96,79884.57,0.0,-0.99564,0.0,0.83577]
[1778188923004,49.96,79885.42,0.0,-0.99564,0.0,0.83635]
[1778188928039,49.96,79887.56,0.0,-0.99563,0.0,0.83781]
[1778188934081,49.96,79889.46,0.0,-0.99562,0.0,0.83911]
[1778188939117,49.96,79888.13,0.0,-0.99563,0.0,0.8382]
[1778188944152,49.96,79888.29,0.0,-0.99563,0.0,0.83831]
[1778188949188,49.96,79889.71,0.0,-0.99562,0.0,0.83928]
[1778188954222,49.96,79877.77,0.0,-0.99567,0.0,0.8302]
[1778188956236,49.96,79871.2,0.0,-0.9957,0.0,0.82575]
[1778188958250,49.96,79866.18,0.0,-0.99572,0.0,0.82237]
[1778188960264,49.96,79860.07,0.0,-0.99574,0.0,0.81827]
[1778188961272,49.96,79851.45,0.0,-0.99578,0.0,0.81251]
[1778188965300,49.96,79839.48,0.0,-0.99582,0.0,0.80457]
[1778188966307,49.96,79834.27,0.0,-0.99584,0.0,0.80114]
[1778188971342,49.96,79830.02,0.0,-0.99586,0.0,0.79835]
[1778188976377,49.96,79826.15,0.0,-0.99587,0.0,0.79581]
[1778188981412,49.96,79822.68,0.0,-0.99588,0.0,0.79354]
[1778188986446,49.96,79819.04,0.0,-0.9959,0.0,0.79117]
[1778188993496,49.96,79814.77,0.0,-0.99591,0.0,0.78839]
[1778188998531,49.96,79818.06,0.0,-0.9959,0.0,0.79053]
[1778189003566,49.96,79820.39,0.0,-0.99589,0.0,0.79205]
[1778189005580,49.96,79830.24,0.0,-0.99586,0.0,0.79849]
[1778189008601,49.96,79835.83,0.0,-0.99584,0.0,0.80217]
[1778189010616,49.96,79841.2,0.0,-0.99581,0.0,0.80571]
[1778189015650,49.96,79846.77,0.0,-0.9958,0.0,0.80847]
[1778189018484,49.96,79852.06,0.0,-0.99578,0.0,0.81199]
[1778189024716,49.96,79854.25,0.0,-0.99577,0.0,0.81345]
[1778189029748,49.96,79851.44,0.0,-0.99578,0.0,0.81158]
[1778189035791,49.96,79847.18,0.0,-0.9958,0.0,0.80875]
[1778189041831,49.96,79843.84,0.0,-0.99581,0.0,0.80653]
[1778189048721,49.96,79847.28,0.0,-0.9958,0.0,0.80881]
[1778189049889,49.96,79853.34,0.0,-0.99577,0.0,0.81284]
[1778189050896,49.96,79854.74,0.0,-0.99577,0.0,0.81377]
[1778189052910,49.96,79859.94,0.0,-0.99575,0.0,0.81725]
[1778189055930,49.96,79865.08,0.0,-0.99573,0.0,0.82069]
[1778189060967,49.96,79866.08,0.0,-0.99572,0.0,0.82136]
[1778189066001,49.96,79866.06,0.0,-0.99572,0.0,0.82135]
[1778189070031,49.96,79862.11,0.0,-0.99574,0.0,0.8187]
[1778189076075,49.96,79862.47,0.0,-0.99574,0.0,0.81801]
[1778189081108,49.96,79864.09,0.0,-0.99574,0.0,0.81909]
[1778189086144,49.96,79866.87,0.0,-0.99573,0.0,0.82096]
[1778189091179,49.96,79866.75,0.0,-0.99573,0.0,0.82088]
[1778189098231,49.96,79866.27,0.0,-0.99573,0.0,0.82056]
[1778189103263,49.96,79867.98,0.0,-0.99572,0.0,0.8217]
[1778189109305,49.96,79868.28,0.0,-0.99572,0.0,0.82191]
[1778189114341,49.96,79871.93,0.0,-0.99571,0.0,0.82436]
[1778189119374,49.96,79871.3,0.0,-0.99571,0.0,0.82394]
[1778189125416,49.96,79870.57,0.0,-0.99571,0.0,0.82345]
[1778189130453,49.96,79870.04,0.0,-0.99571,0.0,0.82309]
[1778189135488,49.96,79870.98,0.0,-0.99572,0.0,0.82278]
[1778189140522,49.96,79872.07,0.0,-0.99571,0.0,0.82352]
[1778189149586,49.96,79871.49,0.0,-0.99571,0.0,0.82313]
[1778189156634,49.96,79872.61,0.0,-0.99571,0.0,0.82388]
[1778189161669,49.96,79876.83,0.0,-0.99569,0.0,0.82673]
[1778189166704,49.96,79882.49,0.0,-0.99567,0.0,0.83056]
[1778189171739,49.96,79886.22,0.0,-0.99566,0.0,0.8331]
[1778189176779,49.96,79883.86,0.0,-0.99567,0.0,0.83149]
[1778189181814,49.96,79886.44,0.0,-0.99566,0.0,0.83325]
[1778189187856,49.96,79885.32,0.0,-0.99566,0.0,0.83249]
[1778189193898,49.96,79884.22,0.0,-0.99567,0.0,0.83079]
[1778189199777,49.96,79883.53,0.0,-0.99567,0.0,0.83032]
[1778189209847,49.96,79882.68,0.0,-0.99567,0.0,0.82975]
[1778189219916,49.96,79882.0,0.0,-0.99568,0.0,0.82929]
[1778189227131,49.96,79881.64,0.0,-0.99568,0.0,0.82904]
[1778189228138,49.96,79888.42,0.0,-0.99565,0.0,0.83365]
[1778189229986,49.96,79889.92,0.0,-0.99565,0.0,0.83467]
[1778189236199,49.96,79888.73,0.0,-0.99565,0.0,0.83386]
[1778189241230,49.96,79888.77,0.0,-0.99565,0.0,0.83389]
[1778189245259,49.96,79906.71,0.0,-0.99558,0.0,0.84618]
[1778189246265,49.96,79909.26,0.0,-0.99557,0.0,0.84794]
[1778189252307,49.96,79907.14,0.0,-0.99558,0.0,0.84552]
[1778189254322,49.96,79893.03,0.0,-0.99564,0.0,0.83584]
[1778189255329,49.96,79893.24,0.0,-0.99564,0.0,0.83598]
[1778189258349,49.96,79894.46,0.0,-0.99563,0.0,0.83682]
[1778189263384,49.96,79890.62,0.0,-0.99565,0.0,0.8342]
[1778189268418,49.96,79891.89,0.0,-0.99564,0.0,0.83506]
[1778189273455,49.96,79893.59,0.0,-0.99564,0.0,0.83622]
[1778189279496,49.96,79894.43,0.0,-0.99563,0.0,0.8368]
[1778189284536,49.96,79894.68,0.0,-0.99563,0.0,0.83697]
[1778189289567,49.96,79895.67,0.0,-0.99563,0.0,0.83764]
[1778189294602,49.96,79897.65,0.0,-0.99562,0.0,0.839]
[1778189299637,49.96,79898.19,0.0,-0.99562,0.0,0.83937]
[1778189300644,49.96,79903.79,0.0,-0.9956,0.0,0.84321]
[1778189302658,49.96,79908.16,0.0,-0.99558,0.0,0.84622]
[1778189307693,49.96,79906.72,0.0,-0.99559,0.0,0.84523]
[1778189314746,49.96,79905.2,0.0,-0.9956,0.0,0.84322]
[1778189319779,49.96,79907.11,0.0,-0.99559,0.0,0.84454]
[1778189324816,49.96,79911.86,0.0,-0.99557,0.0,0.84781]
[1778189329850,49.96,79912.56,0.0,-0.99557,0.0,0.8483]
[1778189334885,49.96,79917.38,0.0,-0.99555,0.0,0.85163]
[1778189339920,49.96,79918.8,0.0,-0.99554,0.0,0.85262]
[1778189344955,49.96,79919.43,0.0,-0.99554,0.0,0.85305]
[1778189350997,49.96,79919.78,0.0,-0.99554,0.0,0.8533]
[1778189358047,49.96,79919.95,0.0,-0.99554,0.0,0.85341]
[1778189367111,49.96,79919.81,0.0,-0.99554,0.0,0.85332]
[1778189372147,49.96,79920.45,0.0,-0.99554,0.0,0.8528]
[1778189377181,49.96,79920.27,0.0,-0.99554,0.0,0.85267]
[1778189382220,49.96,79920.22,0.0,-0.99554,0.0,0.85264]
[1778189391117,49.96,79920.39,0.0,-0.99554,0.0,0.85275]
[1778189401188,49.96,79920.32,0.0,-0.99554,0.0,0.85271]
[1778189402356,49.96,79926.33,0.0,-0.99552,0.0,0.85689]
[1778189403362,49.96,79928.74,0.0,-0.99551,0.0,0.85857]
[1778189409405,49.96,79931.09,0.0,-0.9955,0.0,0.86021]
[1778189413434,49.96,79916.16,0.0,-0.99556,0.0,0.84982]
[1778189414441,49.96,79912.31,0.0,-0.99557,0.0,0.84716]
[1778189418478,49.96,79902.39,0.0,-0.99561,0.0,0.84034]
[1778189419486,49.96,79901.02,0.0,-0.99562,0.0,0.8394]
[1778189422507,49.96,79893.47,0.0,-0.99565,0.0,0.83424]
[1778189423514,49.96,79892.75,0.0,-0.99565,0.0,0.83375]
[1778189428550,49.96,79892.72,0.0,-0.99565,0.0,0.83373]
[1778189437624,49.96,79895.53,0.0,-0.99564,0.0,0.8347]
[1778189441653,49.96,79901.34,0.0,-0.99562,0.0,0.83866]
[1778189447694,49.96,79901.8,0.0,-0.99562,0.0,0.83898]
[1778189454743,49.96,79901.41,0.0,-0.99562,0.0,0.83871]
[1778189460785,49.96,79900.59,0.0,-0.99562,0.0,0.83815]
[1778189465821,49.96,79900.84,0.0,-0.99562,0.0,0.83832]
[1778189471695,49.96,79900.89,0.0,-0.99562,0.0,0.83836]
[1778189479918,49.96,79900.57,0.0,-0.99562,0.0,0.83814]
[1778189480925,49.96,79905.99,0.0,-0.9956,0.0,0.84185]
[1778189488981,49.96,79907.09,0.0,-0.9956,0.0,0.84261]
[1778189494015,49.96,79905.86,0.0,-0.99561,0.0,0.84081]
[1778189501906,49.96,79904.54,0.0,-0.99561,0.0,0.8399]
[1778189507107,49.96,79903.96,0.0,-0.99562,0.0,0.8395]
[1778189513149,49.96,79903.65,0.0,-0.99562,0.0,0.83929]
[1778189518183,49.96,79902.75,0.0,-0.99562,0.0,0.83868]
[1778189522213,49.96,79897.64,0.0,-0.99564,0.0,0.83518]
[1778189527247,49.96,79897.56,0.0,-0.99564,0.0,0.83513]
[1778189534297,49.96,79900.46,0.0,-0.99563,0.0,0.83711]
[1778189539332,49.96,79900.24,0.0,-0.99563,0.0,0.83696]
[1778189544365,49.96,79901.06,0.0,-0.99563,0.0,0.83752]
[1778189549407,49.96,79901.91,0.0,-0.99562,0.0,0.8381]
[1778189552266,49.96,79894.95,0.0,-0.99566,0.0,0.8324]
[1778189557458,49.96,79895.06,0.0,-0.99566,0.0,0.83248]
[1778189562493,49.96,79896.76,0.0,-0.99565,0.0,0.83363]
[1778189567532,49.96,79896.94,0.0,-0.99565,0.0,0.83376]
[1778189573575,49.96,79896.37,0.0,-0.99565,0.0,0.83337]
[1778189578609,49.96,79897.05,0.0,-0.99565,0.0,0.83383]
[1778189583677,49.96,79898.96,0.0,-0.99564,0.0,0.83513]
[1778189588687,49.96,79901.33,0.0,-0.99563,0.0,0.83675]
[1778189594729,49.96,79901.54,0.0,-0.99563,0.0,0.8369]
[1778189599765,49.96,79901.13,0.0,-0.99563,0.0,0.83661]
[1778189608829,49.96,79900.58,0.0,-0.99563,0.0,0.83624]
[1778189617916,49.96,79899.74,0.0,-0.99564,0.0,0.83471]
[1778189619916,49.96,79889.88,0.0,-0.99568,0.0,0.82801]
[1778189620944,49.96,79888.6,0.0,-0.99569,0.0,0.82715]
[1778189625960,49.96,79890.04,0.0,-0.99568,0.0,0.82812]
[1778189630993,49.96,79890.9,0.0,-0.99568,0.0,0.8287]
[1778189637035,49.96,79892.13,0.0,-0.99567,0.0,0.82954]
[1778189642070,49.96,79892.95,0.0,-0.99567,0.0,0.83009]
[1778189647105,49.96,79896.13,0.0,-0.99566,0.0,0.83226]
[1778189652969,49.96,79898.57,0.0,-0.99565,0.0,0.83392]
[1778189658182,49.96,79905.06,0.0,-0.99562,0.0,0.83835]
[1778189663218,49.96,79907.47,0.0,-0.99561,0.0,0.84]
[1778189670267,49.96,79906.53,0.0,-0.99562,0.0,0.83936]
[1778189675302,49.96,79905.81,0.0,-0.99562,0.0,0.83791]
[1778189680337,49.96,79905.59,0.0,-0.99562,0.0,0.83776]
[1778189685372,49.96,79904.64,0.0,-0.99563,0.0,0.83711]
[1778189690409,49.96,79904.03,0.0,-0.99563,0.0,0.83669]
[1778189695442,49.96,79902.99,0.0,-0.99563,0.0,0.83598]
[1778189700477,49.96,79903.23,0.0,-0.99563,0.0,0.83615]
[1778189705512,49.96,79904.8,0.0,-0.99563,0.0,0.83722]
[1778189706520,49.96,79916.76,0.0,-0.99558,0.0,0.84543]
[1778189707526,49.96,79919.02,0.0,-0.99557,0.0,0.84699]
[1778189713391,49.96,79919.77,0.0,-0.99557,0.0,0.84751]
[1778189720617,49.96,79920.61,0.0,-0.99556,0.0,0.84809]
[1778189725652,49.96,79922.79,0.0,-0.99556,0.0,0.8496]
[1778189730687,49.96,79926.1,0.0,-0.99554,0.0,0.85189]
[1778189735723,49.96,79929.27,0.0,-0.99553,0.0,0.85312]
[1778189740763,49.96,79928.58,0.0,-0.99554,0.0,0.85265]
[1778189747831,49.96,79929.09,0.0,-0.99554,0.0,0.853]
[1778189751842,49.96,79921.38,0.0,-0.99557,0.0,0.84766]
[1778189756877,49.96,79923.6,0.0,-0.99556,0.0,0.84919]
[1778189761913,49.96,79925.56,0.0,-0.99555,0.0,0.85055]
[1778189766956,49.96,79926.75,0.0,-0.99554,0.0,0.85138]
[1778189769973,49.96,79920.86,0.0,-0.99557,0.0,0.8473]
[1778189770982,49.96,79915.48,0.0,-0.99559,0.0,0.84359]
[1778189773020,49.96,79909.67,0.0,-0.99561,0.0,0.8396]
[1778189773999,49.96,79904.22,0.0,-0.99563,0.0,0.83587]
[1778189775011,49.96,79902.87,0.0,-0.99564,0.0,0.83495]
[1778189780046,49.96,79902.25,0.0,-0.99564,0.0,0.83452]
[1778189785079,49.96,79900.87,0.0,-0.99565,0.0,0.83358]
[1778189791120,49.96,79899.96,0.0,-0.99566,0.0,0.83201]
[1778189801193,49.96,79897.3,0.0,-0.99567,0.0,0.83021]
[1778189810254,49.96,79897.88,0.0,-0.99566,0.0,0.8306]
[1778189817305,49.96,79898.07,0.0,-0.99566,0.0,0.83073]
[1778189824165,49.96,79898.34,0.0,-0.99566,0.0,0.83091]
[1778189829388,49.96,79898.56,0.0,-0.99566,0.0,0.83106]
[1778189834423,49.96,79899.06,0.0,-0.99566,0.0,0.8314]
[1778189844307,49.96,79899.1,0.0,-0.99566,0.0,0.83143]
[1778189854380,49.96,79899.28,0.0,-0.99566,0.0,0.8306]
[1778189859599,49.96,79900.0,0.0,-0.99566,0.0,0.83109]
[1778189864635,49.96,79899.77,0.0,-0.99566,0.0,0.83094]
[1778189870676,49.96,79899.66,0.0,-0.99566,0.0,0.83086]
[1778189875711,49.96,79899.41,0.0,-0.99566,0.0,0.83069]
[1778189880745,49.96,79899.2,0.0,-0.99566,0.0,0.83055]
[1778189883766,49.96,79905.39,0.0,-0.99564,0.0,0.83476]
[1778189888801,49.96,79905.15,0.0,-0.99564,0.0,0.8346]
[1778189893838,49.96,79909.66,0.0,-0.99562,0.0,0.83768]
[1778189898873,49.96,79908.67,0.0,-0.99563,0.0,0.837]
[1778189904730,49.96,79908.26,0.0,-0.99563,0.0,0.83672]
[1778189910959,49.96,79906.41,0.0,-0.99564,0.0,0.83546]
[1778189915995,49.96,79907.45,0.0,-0.99564,0.0,0.83522]
[1778189921029,49.96,79910.45,0.0,-0.99562,0.0,0.83727]
[1778189926071,49.96,79911.54,0.0,-0.99562,0.0,0.83801]
[1778189931101,49.96,79912.95,0.0,-0.99561,0.0,0.83898]
[1778189937142,49.96,79913.51,0.0,-0.99561,0.0,0.83936]
[1778189942177,49.96,79914.5,0.0,-0.99561,0.0,0.84004]
[1778189945198,49.96,79905.64,0.0,-0.99564,0.0,0.83398]
[1778189946205,49.96,79900.59,0.0,-0.99566,0.0,0.83055]
[1778189948223,49.96,79898.52,0.0,-0.99567,0.0,0.82914]
[1778189955273,49.96,79898.63,0.0,-0.99567,0.0,0.82921]
[1778189960308,49.96,79894.48,0.0,-0.99569,0.0,0.8264]
[1778189965344,49.96,79893.84,0.0,-0.99569,0.0,0.82597]
[1778189970382,49.96,79894.49,0.0,-0.99569,0.0,0.82641]
[1778189978435,49.96,79895.76,0.0,-0.99569,0.0,0.82632]
[1778189982464,49.96,79900.76,0.0,-0.99567,0.0,0.82971]
[1778189984477,49.96,79904.24,0.0,-0.99565,0.0,0.83208]
[1778189988505,49.96,79897.89,0.0,-0.99568,0.0,0.82777]
[1778189993540,49.96,79897.66,0.0,-0.99568,0.0,0.82761]
[1778189998575,49.96,79897.89,0.0,-0.99568,0.0,0.82777]
[1778190003610,49.96,79898.34,0.0,-0.99568,0.0,0.82807]
[1778190006632,49.96,79892.8,0.0,-0.9957,0.0,0.82432]
[1778190007638,49.96,79891.58,0.0,-0.9957,0.0,0.8235]
[1778190012674,49.96,79889.95,0.0,-0.99571,0.0,0.8224]
[1778190017709,49.96,79885.06,0.0,-0.99573,0.0,0.81911]
[1778190022743,49.96,79883.52,0.0,-0.99573,0.0,0.81808]
[1778190030798,49.96,79882.82,0.0,-0.99574,0.0,0.81761]
[1778190039863,49.96,79881.89,0.0,-0.99575,0.0,0.81605]
[1778190045716,49.96,79881.8,0.0,-0.99575,0.0,0.81599]
[1778190050938,49.96,79881.52,0.0,-0.99575,0.0,0.8158]
[1778190051946,49.96,79875.93,0.0,-0.99577,0.0,0.81206]
[1778190052953,49.96,79870.51,0.0,-0.99579,0.0,0.80846]
[1778190057988,49.96,79869.92,0.0,-0.99579,0.0,0.80806]
[1778190060002,49.96,79864.42,0.0,-0.99581,0.0,0.80442]
[1778190065858,49.96,79861.9,0.0,-0.99582,0.0,0.80275]
[1778190071080,49.96,79855.02,0.0,-0.99585,0.0,0.79822]
[1778190076114,49.96,79852.92,0.0,-0.99586,0.0,0.79684]
[1778190081149,49.96,79856.85,0.0,-0.99584,0.0,0.79943]
[1778190093234,49.96,79861.16,0.0,-0.99583,0.0,0.80134]
[1778190103305,49.96,79865.41,0.0,-0.99581,0.0,0.80415]
[1778190113375,49.96,79867.79,0.0,-0.9958,0.0,0.80572]
[1778190114382,49.96,79873.76,0.0,-0.99578,0.0,0.80969]
[1778190115390,49.96,79873.56,0.0,-0.99578,0.0,0.80955]
[1778190120424,49.96,79874.66,0.0,-0.99578,0.0,0.81029]
[1778190125459,49.96,79874.99,0.0,-0.99578,0.0,0.81051]
[1778190130498,49.96,79878.24,0.0,-0.99576,0.0,0.81267]
[1778190135531,49.96,79880.94,0.0,-0.99575,0.0,0.81448]
[1778190137545,49.96,79886.86,0.0,-0.99573,0.0,0.81844]
[1778190138552,49.96,79887.79,0.0,-0.99573,0.0,0.81907]
[1778190143587,49.96,79890.04,0.0,-0.99572,0.0,0.82058]
[1778190148622,49.96,79885.74,0.0,-0.99574,0.0,0.81769]
[1778190151644,49.96,79879.04,0.0,-0.99577,0.0,0.81227]
[1778190154666,49.96,79873.85,0.0,-0.99579,0.0,0.80882]
[1778190158692,49.96,79867.41,0.0,-0.99581,0.0,0.80454]
[1778190164734,49.96,79861.66,0.0,-0.99583,0.0,0.80075]
[1778190169769,49.96,79858.58,0.0,-0.99584,0.0,0.79872]
[1778190174804,49.96,79854.64,0.0,-0.99586,0.0,0.79613]
[1778190180846,49.96,79851.92,0.0,-0.99587,0.0,0.79435]
[1778190185883,49.96,79844.59,0.0,-0.9959,0.0,0.78956]
[1778190188907,49.96,79835.82,0.0,-0.99593,0.0,0.78387]
[1778190193938,49.96,79833.04,0.0,-0.99594,0.0,0.78207]
[1778190198972,49.96,79832.72,0.0,-0.99594,0.0,0.78186]
[1778190204011,49.96,79833.65,0.0,-0.99594,0.0,0.78246]
[1778190210049,49.96,79834.55,0.0,-0.99593,0.0,0.78305]
[1778190215084,49.96,79833.89,0.0,-0.99594,0.0,0.78171]
[1778190217100,49.96,79845.16,0.0,-0.9959,0.0,0.78902]
[1778190219111,49.96,79853.41,0.0,-0.99587,0.0,0.79441]
[1778190224147,49.96,79857.14,0.0,-0.99585,0.0,0.79685]
[1778190229182,49.96,79860.02,0.0,-0.99584,0.0,0.79874]
[1778190234219,49.96,79851.85,0.0,-0.99587,0.0,0.79339]
[1778190235225,49.96,79833.13,0.0,-0.99594,0.0,0.78122]
[1778190237062,49.96,79836.96,0.0,-0.99593,0.0,0.7837]
[1778190240261,49.96,79840.24,0.0,-0.99592,0.0,0.78582]
[1778190243294,49.96,79828.23,0.0,-0.99596,0.0,0.77806]
[1778190244289,49.96,79820.66,0.0,-0.99599,0.0,0.77321]
[1778190245296,49.96,79818.97,0.0,-0.99599,0.0,0.77213]
[1778190250335,49.96,79817.57,0.0,-0.996,0.0,0.77123]
[1778190252345,49.96,79822.64,0.0,-0.99598,0.0,0.77447]
[1778190253352,49.96,79822.07,0.0,-0.99598,0.0,0.77411]
[1778190258387,49.96,79821.74,0.0,-0.99598,0.0,0.7739]
[1778190263422,49.96,79821.88,0.0,-0.99598,0.0,0.77399]
[1778190266446,49.96,79815.76,0.0,-0.99601,0.0,0.77008]
[1778190271482,49.96,79812.93,0.0,-0.99602,0.0,0.76738]
[1778190274503,49.96,79805.72,0.0,-0.99605,0.0,0.7628]
[1778190276516,49.96,79802.6,0.0,-0.99606,0.0,0.76083]
[1778190278530,49.96,79797.0,0.0,-0.99608,0.0,0.7573]
[1778190283565,49.96,79794.04,0.0,-0.99609,0.0,0.75545]
[1778190286586,49.96,79791.0,0.0,-0.9961,0.0,0.75354]
[1778190291624,49.96,79785.92,0.0,-0.99612,0.0,0.75036]
[1778190292631,49.96,79780.03,0.0,-0.99614,0.0,0.7467]
[1778190293638,49.96,79778.6,0.0,-0.99614,0.0,0.74581]
[1778190298674,49.96,79781.09,0.0,-0.99614,0.0,0.74736]
[1778190302701,49.96,79773.78,0.0,-0.99616,0.0,0.74282]
[1778190303709,49.96,79772.81,0.0,-0.99616,0.0,0.74222]
[1778190308744,49.96,79770.8,0.0,-0.99617,0.0,0.74098]
[1778190313779,49.96,79770.78,0.0,-0.99617,0.0,0.74097]
[1778190319832,49.96,79768.48,0.0,-0.99618,0.0,0.73955]
[1778190321842,49.96,79776.43,0.0,-0.99615,0.0,0.74446]
[1778190322849,49.96,79782.88,0.0,-0.99613,0.0,0.74847]
[1778190323856,49.96,79784.06,0.0,-0.99612,0.0,0.7492]
[1778190326877,49.96,79790.08,0.0,-0.9961,0.0,0.75296]
[1778190330909,49.96,79807.69,0.0,-0.99604,0.0,0.76405]
[1778190331915,49.96,79820.36,0.0,-0.996,0.0,0.77122]
[1778190332923,49.96,79820.36,0.0,-0.996,0.0,0.77122]
[1778190333928,49.96,79827.71,0.0,-0.99597,0.0,0.77592]
[1778190338964,49.96,79836.97,0.0,-0.99594,0.0,0.78189]
[1778190342992,49.96,79851.93,0.0,-0.99588,0.0,0.7916]
[1778190343998,49.96,79857.83,0.0,-0.99586,0.0,0.79546]
[1778190345010,49.96,79840.08,0.0,-0.99593,0.0,0.7839]
[1778190347022,49.96,79832.86,0.0,-0.99595,0.0,0.77924]
[1778190352057,49.96,79827.65,0.0,-0.99597,0.0,0.77588]
[1778190357091,49.96,79818.99,0.0,-0.996,0.0,0.77034]
[1778190358098,49.96,79813.86,0.0,-0.99602,0.0,0.76707]
[1778190363133,49.96,79814.72,0.0,-0.99602,0.0,0.76762]
[1778190368168,49.96,79810.3,0.0,-0.99604,0.0,0.76481]
[1778190374216,49.96,79807.92,0.0,-0.99604,0.0,0.76331]
[1778190379250,49.96,79809.34,0.0,-0.99604,0.0,0.76421]
[1778190382272,49.96,79815.89,0.0,-0.99602,0.0,0.76837]
[1778190387307,49.96,79817.95,0.0,-0.99601,0.0,0.76968]
[1778190392342,49.96,79820.87,0.0,-0.996,0.0,0.77064]
[1778190397377,49.96,79820.49,0.0,-0.996,0.0,0.7704]
[1778190402417,49.96,79826.16,0.0,-0.99598,0.0,0.77403]
[1778190408318,49.96,79829.6,0.0,-0.99597,0.0,0.77623]
[1778190413498,49.96,79831.43,0.0,-0.99596,0.0,0.77741]
[1778190418530,49.96,79831.81,0.0,-0.99596,0.0,0.77765]
[1778190423564,49.96,79826.62,0.0,-0.99598,0.0,0.77432]
[1778190428600,49.96,79826.8,0.0,-0.99598,0.0,0.77444]
[1778190433635,49.96,79826.62,0.0,-0.99598,0.0,0.77432]
[1778190438670,49.96,79826.63,0.0,-0.99598,0.0,0.77433]
[1778190444716,49.96,79825.89,0.0,-0.99598,0.0,0.77385]
[1778190449747,49.96,79825.17,0.0,-0.99599,0.0,0.77339]
[1778190454784,49.96,79825.6,0.0,-0.99599,0.0,0.77277]
[1778190460826,49.96,79825.22,0.0,-0.99599,0.0,0.77252]
[1778190468746,49.96,79824.65,0.0,-0.99599,0.0,0.77216]
[1778190473918,49.96,79825.68,0.0,-0.99599,0.0,0.77282]
[1778190478952,49.96,79825.58,0.0,-0.99599,0.0,0.77275]
[1778190483987,49.96,79828.71,0.0,-0.99598,0.0,0.77476]
[1778190489023,49.96,79828.62,0.0,-0.99598,0.0,0.7747]
[1778190494059,49.96,79827.81,0.0,-0.99598,0.0,0.77418]
[1778190499094,49.96,79826.77,0.0,-0.99598,0.0,0.77352]
[1778190504132,49.96,79825.62,0.0,-0.99599,0.0,0.77278]
[1778190509027,49.96,79823.76,0.0,-0.996,0.0,0.77159]
[1778190513192,49.96,79819.45,0.0,-0.99602,0.0,0.76794]
[1778190518227,49.96,79816.81,0.0,-0.99603,0.0,0.76627]
[1778190524269,49.96,79815.41,0.0,-0.99603,0.0,0.76538]
[1778190529306,49.96,79813.66,0.0,-0.99604,0.0,0.76427]
[1778190534339,49.96,79807.43,0.0,-0.99606,0.0,0.76032]
[1778190539374,49.96,79799.67,0.0,-0.99609,0.0,0.75544]
[1778190544411,49.96,79798.9,0.0,-0.99609,0.0,0.75496]
[1778190547430,49.96,79792.95,0.0,-0.99611,0.0,0.75123]
[1778190550451,49.96,79800.9,0.0,-0.99608,0.0,0.75621]
[1778190552466,49.96,79808.87,0.0,-0.99605,0.0,0.76123]
[1778190557503,49.96,79808.7,0.0,-0.99605,0.0,0.76113]
[1778190562537,49.96,79815.29,0.0,-0.99603,0.0,0.7653]
[1778190569463,49.96,79816.3,0.0,-0.99603,0.0,0.76594]
[1778190575627,49.96,79817.57,0.0,-0.99603,0.0,0.76585]
[1778190580662,49.96,79818.97,0.0,-0.99602,0.0,0.76674]
[1778190585697,49.96,79819.55,0.0,-0.99602,0.0,0.76711]
[1778190590732,49.96,79821.75,0.0,-0.99601,0.0,0.76851]
[1778190594762,49.96,79826.44,0.0,-0.99599,0.0,0.77151]
[1778190599797,49.96,79826.3,0.0,-0.996,0.0,0.77142]
[1778190604835,49.96,79825.82,0.0,-0.996,0.0,0.77111]
[1778190607854,49.96,79822.9,0.0,-0.99601,0.0,0.76925]
[1778190612891,49.96,79819.43,0.0,-0.99602,0.0,0.76704]
[1778190617927,49.96,79819.03,0.0,-0.99602,0.0,0.76678]
[1778190624975,49.96,79819.01,0.0,-0.99602,0.0,0.76677]
[1778190632022,49.96,79818.77,0.0,-0.99603,0.0,0.76572]
[1778190634036,49.96,79807.35,0.0,-0.99607,0.0,0.7585]
[1778190635043,49.96,79802.36,0.0,-0.99609,0.0,0.75536]
[1778190639071,49.96,79797.62,0.0,-0.9961,0.0,0.75239]
[1778190644110,49.96,79797.56,0.0,-0.9961,0.0,0.75235]
[1778190649142,49.96,79797.51,0.0,-0.9961,0.0,0.75232]
[1778190654177,49.96,79797.64,0.0,-0.9961,0.0,0.7524]
[1778190659212,49.96,79798.14,0.0,-0.9961,0.0,0.75271]
[1778190664247,49.96,79794.1,0.0,-0.99612,0.0,0.75019]
[1778190669282,49.96,79795.34,0.0,-0.99611,0.0,0.75096]
[1778190674317,49.96,79798.3,0.0,-0.9961,0.0,0.75281]
[1778190680250,49.96,79800.03,0.0,-0.99609,0.0,0.7539]
[1778190687412,49.96,79800.58,0.0,-0.99609,0.0,0.75424]
[1778190693453,49.96,79802.08,0.0,-0.99609,0.0,0.7543]
[1778190698488,49.96,79802.78,0.0,-0.99609,0.0,0.75474]
[1778190703524,49.96,79802.7,0.0,-0.99609,0.0,0.75469]
[1778190708559,49.96,79803.2,0.0,-0.99609,0.0,0.755]
[1778190714602,49.96,79803.02,0.0,-0.99609,0.0,0.75489]
[1778190719636,49.96,79802.92,0.0,-0.99609,0.0,0.75482]
[1778190726685,49.96,79802.94,0.0,-0.99609,0.0,0.75484]
[1778190731727,49.96,79802.5,0.0,-0.99609,0.0,0.75456]
[1778190738776,49.96,79802.26,0.0,-0.99609,0.0,0.75441]
[1778190743815,49.96,79801.84,0.0,-0.99609,0.0,0.75415]
[1778190744818,49.96,79792.59,0.0,-0.99613,0.0,0.74836]
[1778190745825,49.96,79792.81,0.0,-0.99612,0.0,0.7485]
[1778190750860,49.96,79791.53,0.0,-0.99613,0.0,0.7477]
[1778190755896,49.96,79792.06,0.0,-0.99613,0.0,0.74716]
[1778190757910,49.96,79782.83,0.0,-0.99616,0.0,0.74143]
[1778190758916,49.96,79783.61,0.0,-0.99616,0.0,0.74191]
[1778190763953,49.96,79784.52,0.0,-0.99616,0.0,0.74248]
[1778190771003,49.96,79786.91,0.0,-0.99615,0.0,0.74396]
[1778190776040,49.96,79789.67,0.0,-0.99614,0.0,0.74567]
[1778190780067,49.96,79796.27,0.0,-0.99612,0.0,0.74978]
[1778190785101,49.96,79798.63,0.0,-0.99611,0.0,0.75125]
[1778190790137,49.96,79802.73,0.0,-0.99609,0.0,0.75382]
[1778190795171,49.96,79804.4,0.0,-0.99609,0.0,0.75487]
[1778190798192,49.96,79810.51,0.0,-0.99607,0.0,0.75871]
[1778190803228,49.96,79809.62,0.0,-0.99607,0.0,0.75815]
[1778190808262,49.96,79809.0,0.0,-0.99607,0.0,0.75776]
[1778190810277,49.96,79801.61,0.0,-0.9961,0.0,0.75312]
[1778190812291,49.96,79795.89,0.0,-0.99612,0.0,0.74866]
[1778190816319,49.96,79790.23,0.0,-0.99614,0.0,0.74514]
[1778190821355,49.96,79785.46,0.0,-0.99616,0.0,0.74218]
[1778190826389,49.96,79784.13,0.0,-0.99616,0.0,0.74136]
[1778190831423,49.96,79778.99,0.0,-0.99618,0.0,0.73819]
[1778190834445,49.96,79772.54,0.0,-0.9962,0.0,0.73423]
[1778190839481,49.96,79774.6,0.0,-0.9962,0.0,0.73549]
[1778190844515,49.96,79774.83,0.0,-0.9962,0.0,0.73563]
[1778190849551,49.96,79776.87,0.0,-0.99619,0.0,0.73688]
[1778190854585,49.96,79775.69,0.0,-0.99619,0.0,0.73616]
[1778190859620,49.96,79773.5,0.0,-0.9962,0.0,0.73481]
[1778190865662,49.96,79772.2,0.0,-0.99621,0.0,0.73402]
[1778190870697,49.96,79775.0,0.0,-0.9962,0.0,0.73574]
[1778190874725,49.96,79780.0,0.0,-0.99618,0.0,0.73794]
[1778190879760,49.96,79782.92,0.0,-0.99617,0.0,0.73974]
[1778190886813,49.96,79785.76,0.0,-0.99616,0.0,0.7415]
[1778190893877,49.96,79788.69,0.0,-0.99615,0.0,0.74331]
[1778190899919,49.96,79790.56,0.0,-0.99615,0.0,0.74447]
[1778190908982,49.96,79793.02,0.0,-0.99614,0.0,0.746]
[1778190914017,49.96,79795.47,0.0,-0.99613,0.0,0.74752]
[1778190919052,49.96,79796.0,0.0,-0.99613,0.0,0.74785]
[1778190924087,49.96,79797.78,0.0,-0.99612,0.0,0.74896]
[1778190928115,49.96,79787.92,0.0,-0.99616,0.0,0.74283]
[1778190930129,49.96,79784.4,0.0,-0.99617,0.0,0.74065]
[1778190935164,49.96,79778.3,0.0,-0.99619,0.0,0.73602]
[1778190937178,49.96,79772.18,0.0,-0.99622,0.0,0.73227]
[1778190939192,49.96,79770.94,0.0,-0.99622,0.0,0.73151]
[1778190944227,49.96,79766.76,0.0,-0.99623,0.0,0.72896]
[1778190949262,49.96,79765.2,0.0,-0.99624,0.0,0.72801]
[1778190953290,49.96,79755.8,0.0,-0.99627,0.0,0.72231]
[1778190954299,49.96,79751.02,0.0,-0.99629,0.0,0.71942]
[1778190956311,49.96,79750.22,0.0,-0.99629,0.0,0.71894]
[1778190959332,49.96,79744.42,0.0,-0.99631,0.0,0.71545]
[1778190964367,49.96,79748.74,0.0,-0.9963,0.0,0.71805]
[1778190970408,49.96,79748.38,0.0,-0.9963,0.0,0.71783]
[1778190976451,49.96,79750.79,0.0,-0.99629,0.0,0.71928]
[1778190981487,49.96,79752.43,0.0,-0.99628,0.0,0.72027]
[1778190984508,49.96,79757.74,0.0,-0.99626,0.0,0.72348]
[1778190988537,49.96,79763.99,0.0,-0.99624,0.0,0.72728]
[1778190989543,49.96,79769.69,0.0,-0.99622,0.0,0.73075]
[1778190994578,49.96,79769.28,0.0,-0.99623,0.0,0.72964]
[1778190999614,49.96,79769.23,0.0,-0.99623,0.0,0.7296]
[1778191004648,49.96,79768.71,0.0,-0.99623,0.0,0.72929]
[1778191009688,49.96,79767.91,0.0,-0.99623,0.0,0.7288]
[1778191014718,49.96,79767.14,0.0,-0.99624,0.0,0.72833]
[1778191019753,49.96,79772.41,0.0,-0.99622,0.0,0.73155]
[1778191025795,49.96,79770.78,0.0,-0.99622,0.0,0.73055]
[1778191030830,49.96,79770.31,0.0,-0.99623,0.0,0.73026]
[1778191036871,49.96,79769.97,0.0,-0.99623,0.0,0.73006]
[1778191041912,49.96,79769.03,0.0,-0.99623,0.0,0.72948]
[1778191046944,49.96,79767.99,0.0,-0.99623,0.0,0.72885]
[1778191052872,49.96,79767.48,0.0,-0.99624,0.0,0.72768]
[1778191058022,49.96,79766.5,0.0,-0.99624,0.0,0.72708]
[1778191063057,49.96,79765.81,0.0,-0.99625,0.0,0.72666]
[1778191069102,49.96,79765.16,0.0,-0.99625,0.0,0.72626]
[1778191075148,49.96,79764.55,0.0,-0.99625,0.0,0.72589]
[1778191080179,49.96,79764.01,0.0,-0.99625,0.0,0.72557]
[1778191085214,49.96,79763.67,0.0,-0.99625,0.0,0.72536]
[1778191090251,49.96,79763.84,0.0,-0.99625,0.0,0.72546]
[1778191097298,49.96,79763.67,0.0,-0.99625,0.0,0.72536]
[1778191102333,49.96,79763.39,0.0,-0.99625,0.0,0.72519]
[1778191111398,49.96,79763.42,0.0,-0.99626,0.0,0.72435]
[1778191121466,49.96,79762.98,0.0,-0.99626,0.0,0.72408]
[1778191126503,49.96,79768.09,0.0,-0.99624,0.0,0.72718]
[1778191131537,49.96,79768.9,0.0,-0.99624,0.0,0.72768]
[1778191135565,49.96,79779.19,0.0,-0.9962,0.0,0.73396]
[1778191136572,49.96,79784.3,0.0,-0.99619,0.0,0.7371]
[1778191140600,49.96,79789.8,0.0,-0.99617,0.0,0.7405]
[1778191145635,49.96,79794.27,0.0,-0.99615,0.0,0.74326]
[1778191149663,49.96,79775.75,0.0,-0.99622,0.0,0.73186]
[1778191150670,49.96,79767.96,0.0,-0.99624,0.0,0.72711]
[1778191155705,49.96,79772.51,0.0,-0.99623,0.0,0.72988]
[1778191162754,49.96,79774.29,0.0,-0.99622,0.0,0.73096]
[1778191164768,49.96,79762.73,0.0,-0.99626,0.0,0.72393]
[1778191165775,49.96,79758.49,0.0,-0.99628,0.0,0.72136]
[1778191172826,49.96,79758.26,0.0,-0.99628,0.0,0.72037]
[1778191173831,49.96,79753.69,0.0,-0.9963,0.0,0.71761]
[1778191175844,49.96,79749.19,0.0,-0.99631,0.0,0.71491]
[1778191180882,49.96,79746.01,0.0,-0.99632,0.0,0.713]
[1778191183903,49.96,79737.27,0.0,-0.99635,0.0,0.70779]
[1778191188939,49.96,79735.15,0.0,-0.99636,0.0,0.70653]
[1778191193973,49.96,79737.96,0.0,-0.99635,0.0,0.7082]
[1778191196994,49.96,79728.1,0.0,-0.99638,0.0,0.70236]
[1778191198001,49.96,79721.57,0.0,-0.9964,0.0,0.69851]
[1778191202059,49.96,79711.37,0.0,-0.99644,0.0,0.69253]
[1778191203065,49.96,79714.75,0.0,-0.99643,0.0,0.69451]
[1778191204077,49.96,79709.03,0.0,-0.99645,0.0,0.69116]
[1778191205144,49.96,79701.91,0.0,-0.99647,0.0,0.68703]
[1778191206147,49.96,79689.74,0.0,-0.99651,0.0,0.68]
[1778191207154,49.96,79693.3,0.0,-0.9965,0.0,0.68205]
[1778191208163,49.96,79700.89,0.0,-0.99647,0.0,0.68643]
[1778191209177,49.96,79701.04,0.0,-0.99647,0.0,0.68652]
[1778191211185,49.96,79711.13,0.0,-0.99644,0.0,0.69239]
[1778191212191,49.96,79699.08,0.0,-0.99648,0.0,0.68539]
[1778191213199,49.96,79689.16,0.0,-0.99651,0.0,0.67967]
[1778191216219,49.96,79697.24,0.0,-0.99648,0.0,0.68432]
[1778191217226,49.96,79698.17,0.0,-0.99648,0.0,0.68486]
[1778191219240,49.96,79714.33,0.0,-0.99643,0.0,0.69426]
[1778191220247,49.96,79717.49,0.0,-0.99642,0.0,0.69611]
[1778191223268,49.96,79711.45,0.0,-0.99644,0.0,0.69258]
[1778191225282,49.96,79712.63,0.0,-0.99643,0.0,0.69327]
[1778191230317,49.96,79709.87,0.0,-0.99644,0.0,0.69165]
[1778191235355,49.96,79712.45,0.0,-0.99644,0.0,0.69233]
[1778191238374,49.96,79706.89,0.0,-0.99646,0.0,0.68909]
[1778191240388,49.96,79702.55,0.0,-0.99647,0.0,0.68657]
[1778191244239,49.96,79693.07,0.0,-0.9965,0.0,0.6811]
[1778191245425,49.96,79687.21,0.0,-0.99652,0.0,0.67773]
[1778191246432,49.96,79682.81,0.0,-0.99654,0.0,0.67521]
[1778191247443,49.96,79679.39,0.0,-0.99655,0.0,0.67326]
[1778191249462,49.96,79677.35,0.0,-0.99655,0.0,0.6721]
[1778191251470,49.96,79672.3,0.0,-0.99657,0.0,0.66923]
[1778191256509,49.96,79672.64,0.0,-0.99657,0.0,0.66942]
[1778191261542,49.96,79675.61,0.0,-0.99656,0.0,0.67111]
[1778191266577,49.96,79685.76,0.0,-0.99653,0.0,0.6769]
[1778191267587,49.96,79687.47,0.0,-0.99652,0.0,0.67788]
[1778191270606,49.96,79692.55,0.0,-0.9965,0.0,0.6808]
[1778191274634,49.96,79693.19,0.0,-0.9965,0.0,0.68116]
[1778191279674,49.96,79692.66,0.0,-0.9965,0.0,0.68086]
[1778191280678,49.96,79697.98,0.0,-0.99649,0.0,0.68393]
[1778191281684,49.96,79702.15,0.0,-0.99647,0.0,0.68634]
[1778191283699,49.96,79717.54,0.0,-0.99642,0.0,0.69531]
[1778191284708,49.96,79720.03,0.0,-0.99641,0.0,0.69677]
[1778191287726,49.96,79725.72,0.0,-0.99639,0.0,0.70011]
[1778191289740,49.96,79728.95,0.0,-0.99638,0.0,0.70202]
[1778191292761,49.96,79734.28,0.0,-0.99637,0.0,0.70433]
[1778191293769,49.96,79741.1,0.0,-0.99635,0.0,0.70838]
[1778191294776,49.96,79742.6,0.0,-0.99634,0.0,0.70927]
[1778191296789,49.96,79751.2,0.0,-0.99631,0.0,0.71441]
[1778191301824,49.96,79755.77,0.0,-0.9963,0.0,0.71716]
[1778191303838,49.96,79750.33,0.0,-0.99632,0.0,0.71389]
[1778191304845,49.96,79750.34,0.0,-0.99632,0.0,0.7139]
[1778191309880,49.96,79750.19,0.0,-0.99632,0.0,0.71381]
[1778191314921,49.96,79750.26,0.0,-0.99632,0.0,0.71385]
[1778191317936,49.96,79739.45,0.0,-0.99635,0.0,0.7074]
[1778191318943,49.96,79736.97,0.0,-0.99636,0.0,0.70592]
[1778191323979,49.96,79731.83,0.0,-0.99638,0.0,0.70288]
[1778191329023,49.96,79727.88,0.0,-0.99639,0.0,0.70055]
[1778191330024,49.96,79723.96,0.0,-0.9964,0.0,0.69824]
[1778191335061,49.96,79720.81,0.0,-0.99642,0.0,0.69639]
[1778191337076,49.96,79714.99,0.0,-0.99643,0.0,0.69298]
[1778191338083,49.96,79703.97,0.0,-0.99647,0.0,0.68657]
[1778191341105,49.96,79698.64,0.0,-0.99649,0.0,0.68349]
[1778191346138,49.96,79698.8,0.0,-0.99649,0.0,0.68358]
[1778191351174,49.96,79693.41,0.0,-0.99651,0.0,0.67965]
[1778191356210,49.96,79691.4,0.0,-0.99652,0.0,0.6785]
[1778191360239,49.96,79681.78,0.0,-0.99655,0.0,0.673]
[1778191362255,49.96,79677.25,0.0,-0.99656,0.0,0.67042]
[1778191365273,49.96,79682.39,0.0,-0.99654,0.0,0.67334]
[1778191370309,49.96,79678.13,0.0,-0.99656,0.0,0.67092]
[1778191371316,49.96,79672.38,0.0,-0.99658,0.0,0.66766]
[1778191372323,49.96,79665.72,0.0,-0.9966,0.0,0.6639]
[1778191378371,49.96,79668.42,0.0,-0.99659,0.0,0.66542]
[1778191382394,49.96,79662.41,0.0,-0.99661,0.0,0.66203]
[1778191383400,49.96,79658.81,0.0,-0.99662,0.0,0.66001]
[1778191384408,49.96,79646.5,0.0,-0.99666,0.0,0.65314]
[1778191385417,49.96,79645.4,0.0,-0.99666,0.0,0.65253]
[1778191386422,49.96,79652.59,0.0,-0.99664,0.0,0.65653]
[1778191387429,49.96,79656.01,0.0,-0.99663,0.0,0.65844]
[1778191388435,49.96,79667.91,0.0,-0.99659,0.0,0.66513]
[1778191389443,49.96,79671.68,0.0,-0.99658,0.0,0.66726]
[1778191391459,49.96,79680.79,0.0,-0.99655,0.0,0.67243]
[1778191392465,49.96,79685.33,0.0,-0.99654,0.0,0.67502]
[1778191393473,49.96,79695.73,0.0,-0.9965,0.0,0.68099]
[1778191394479,49.96,79698.85,0.0,-0.99649,0.0,0.68278]
[1778191396493,49.96,79709.89,0.0,-0.99646,0.0,0.68918]
[1778191397501,49.96,79710.74,0.0,-0.99645,0.0,0.68967]
[1778191402534,49.96,79712.04,0.0,-0.99645,0.0,0.69043]
[1778191405375,49.96,79707.35,0.0,-0.99646,0.0,0.6877]
[1778191409586,49.96,79710.47,0.0,-0.99645,0.0,0.68952]
[1778191415445,49.96,79710.91,0.0,-0.99646,0.0,0.68894]
[1778191420663,49.96,79711.06,0.0,-0.99646,0.0,0.68903]
[1778191425698,49.96,79706.58,0.0,-0.99647,0.0,0.68643]
[1778191429726,49.96,79715.06,0.0,-0.99644,0.0,0.69136]
[1778191430733,49.96,79717.32,0.0,-0.99644,0.0,0.69268]
[1778191435770,49.96,79718.38,0.0,-0.99643,0.0,0.6933]
[1778191436775,49.96,79706.46,0.0,-0.99647,0.0,0.68636]
[1778191437788,49.96,79707.51,0.0,-0.99647,0.0,0.68697]
[1778191438790,49.96,79702.12,0.0,-0.99648,0.0,0.68385]
[1778191439805,49.96,79699.67,0.0,-0.99649,0.0,0.68243]
[1778191441813,49.96,79702.07,0.0,-0.99649,0.0,0.68382]
[1778191442820,49.96,79711.53,0.0,-0.99645,0.0,0.6893]
[1778191443827,49.96,79708.02,0.0,-0.99647,0.0,0.68726]
[1778191445843,49.96,79704.38,0.0,-0.99648,0.0,0.68516]
[1778191449870,49.96,79711.47,0.0,-0.99645,0.0,0.68927]
[1778191450876,49.96,79713.33,0.0,-0.99645,0.0,0.69035]
[1778191455913,49.96,79714.99,0.0,-0.99644,0.0,0.69132]
[1778191457933,49.96,79721.02,0.0,-0.99642,0.0,0.69484]
[1778191459941,49.96,79715.76,0.0,-0.99644,0.0,0.69177]
[1778191465983,49.96,79713.28,0.0,-0.99645,0.0,0.69032]
[1778191471017,49.96,79710.38,0.0,-0.99646,0.0,0.68781]
[1778191476052,49.96,79708.42,0.0,-0.99647,0.0,0.68667]
[1778191479073,49.96,79690.27,0.0,-0.99653,0.0,0.67621]
[1778191480080,49.96,79689.04,0.0,-0.99653,0.0,0.67551]
[1778191483101,49.96,79700.24,0.0,-0.9965,0.0,0.68194]
[1778191486122,49.96,79692.83,0.0,-0.99652,0.0,0.67768]
[1778191487129,49.96,79688.83,0.0,-0.99653,0.0,0.67539]
[1778191490150,49.96,79694.47,0.0,-0.99651,0.0,0.67862]
[1778191492165,49.96,79692.44,0.0,-0.99652,0.0,0.67746]
[1778191494177,49.96,79698.34,0.0,-0.9965,0.0,0.68085]
[1778191495185,49.96,79699.62,0.0,-0.9965,0.0,0.68158]
[1778191497199,49.96,79690.99,0.0,-0.99653,0.0,0.67663]
[1778191498206,49.96,79688.31,0.0,-0.99653,0.0,0.67509]
[1778191501227,49.96,79682.69,0.0,-0.99655,0.0,0.67189]
[1778191502234,49.96,79674.14,0.0,-0.99658,0.0,0.66703]
[1778191503242,49.96,79667.81,0.0,-0.9966,0.0,0.66346]
[1778191504249,49.96,79670.97,0.0,-0.99659,0.0,0.66524]
[1778191508279,49.96,79665.14,0.0,-0.99661,0.0,0.66196]
[1778191509285,49.96,79656.59,0.0,-0.99663,0.0,0.65717]
[1778191512340,49.96,79662.66,0.0,-0.99662,0.0,0.66057]
[1778191514322,49.96,79653.78,0.0,-0.99664,0.0,0.6556]
[1778191519361,49.96,79656.07,0.0,-0.99664,0.0,0.65688]
[1778191521375,49.96,79650.13,0.0,-0.99665,0.0,0.65357]
[1778191525404,49.96,79646.78,0.0,-0.99667,0.0,0.65171]
[1778191526412,49.96,79635.95,0.0,-0.9967,0.0,0.64573]
[1778191528438,49.96,79629.89,0.0,-0.99672,0.0,0.6424]
[1778191529438,49.96,79619.57,0.0,-0.99675,0.0,0.63677]
[1778191534481,49.96,79612.21,0.0,-0.99678,0.0,0.632]
[1778191535492,49.96,79621.97,0.0,-0.99675,0.0,0.63729]
[1778191538515,49.96,79611.8,0.0,-0.99678,0.0,0.63178]
[1778191543552,49.96,79609.4,0.0,-0.99678,0.0,0.63048]
[1778191545571,49.96,79596.9,0.0,-0.99682,0.0,0.62377]
[1778191546572,49.96,79585.49,0.0,-0.99685,0.0,0.6177]
[1778191548586,49.96,79590.31,0.0,-0.99684,0.0,0.62026]
[1778191549594,49.96,79596.39,0.0,-0.99682,0.0,0.6235]
[1778191551649,49.96,79602.75,0.0,-0.9968,0.0,0.62691]
[1778191552616,49.96,79608.56,0.0,-0.99679,0.0,0.63003]
[1778191557651,49.96,79605.15,0.0,-0.9968,0.0,0.62819]
[1778191560672,49.96,79612.41,0.0,-0.99677,0.0,0.63211]
[1778191561681,49.96,79613.89,0.0,-0.99677,0.0,0.63291]
[1778191562685,49.96,79608.03,0.0,-0.99679,0.0,0.62974]
[1778191563692,49.96,79607.31,0.0,-0.99679,0.0,0.62936]
[1778191566718,49.96,79618.42,0.0,-0.99676,0.0,0.63536]
[1778191567726,49.96,79619.81,0.0,-0.99675,0.0,0.63612]
[1778191570741,49.96,79625.35,0.0,-0.99674,0.0,0.63913]
[1778191572758,49.96,79634.02,0.0,-0.99671,0.0,0.64388]
[1778191576634,49.96,79635.21,0.0,-0.9967,0.0,0.64453]
[1778191578802,49.96,79623.2,0.0,-0.99674,0.0,0.63796]
[1778191579810,49.96,79621.48,0.0,-0.99675,0.0,0.63702]
[1778191584845,49.96,79621.24,0.0,-0.99675,0.0,0.63689]
[1778191589879,49.96,79622.37,0.0,-0.99674,0.0,0.63751]
[1778191594915,49.96,79620.42,0.0,-0.99675,0.0,0.63567]
[1778191598944,49.96,79626.71,0.0,-0.99673,0.0,0.63909]
[1778191600959,49.96,79635.11,0.0,-0.99671,0.0,0.64369]
[1778191601965,49.96,79637.16,0.0,-0.9967,0.0,0.64481]
[1778191607001,49.96,79632.15,0.0,-0.99672,0.0,0.64207]
[1778191608014,49.96,79631.3,0.0,-0.99672,0.0,0.6416]
[1778191611029,49.96,79625.16,0.0,-0.99674,0.0,0.63825]
[1778191616063,49.96,79629.78,0.0,-0.99673,0.0,0.64077]
[1778191619084,49.96,79638.86,0.0,-0.9967,0.0,0.64575]
[1778191620091,49.96,79639.79,0.0,-0.99669,0.0,0.64626]
[1778191625146,49.96,79641.94,0.0,-0.99669,0.0,0.64745]
[1778191630171,49.96,79637.74,0.0,-0.9967,0.0,0.64513]
[1778191635231,49.96,79635.69,0.0,-0.99671,0.0,0.64401]
[1778191640243,49.96,79639.43,0.0,-0.9967,0.0,0.64606]
[1778191644272,49.96,79644.81,0.0,-0.99668,0.0,0.64903]
[1778191649306,49.96,79645.42,0.0,-0.99668,0.0,0.64937]
[1778191654341,49.96,79644.53,0.0,-0.99668,0.0,0.64809]
[1778191657362,49.96,79638.89,0.0,-0.9967,0.0,0.64498]
[1778191658369,49.96,79634.59,0.0,-0.99671,0.0,0.64262]
[1778191659376,49.96,79627.64,0.0,-0.99674,0.0,0.63882]
[1778191660383,49.96,79624.63,0.0,-0.99675,0.0,0.63718]
[1778191662400,49.96,79619.63,0.0,-0.99676,0.0,0.63446]
[1778191663408,49.96,79609.86,0.0,-0.99679,0.0,0.62918]
[1778191664414,49.96,79607.71,0.0,-0.9968,0.0,0.62803]
[1778191668443,49.96,79601.11,0.0,-0.99682,0.0,0.62449]
[1778191669451,49.96,79599.75,0.0,-0.99682,0.0,0.62376]
[1778191673478,49.96,79605.38,0.0,-0.9968,0.0,0.62677]
[1778191674485,49.96,79616.66,0.0,-0.99677,0.0,0.63285]
[1778191675492,49.96,79620.43,0.0,-0.99676,0.0,0.63489]
[1778191680527,49.96,79623.23,0.0,-0.99675,0.0,0.63642]
[1778191682549,49.96,79628.86,0.0,-0.99673,0.0,0.63948]
[1778191687576,49.96,79625.29,0.0,-0.99674,0.0,0.63754]
[1778191693619,49.96,79624.48,0.0,-0.99675,0.0,0.6371]
[1778191698653,49.96,79622.19,0.0,-0.99675,0.0,0.63585]
[1778191702681,49.96,79627.3,0.0,-0.99674,0.0,0.63863]
[1778191707716,49.96,79629.31,0.0,-0.99673,0.0,0.63973]
[1778191708724,49.96,79635.52,0.0,-0.99671,0.0,0.64313]
[1778191709730,49.96,79638.53,0.0,-0.9967,0.0,0.64478]
[1778191714766,49.96,79637.63,0.0,-0.99671,0.0,0.6435]
[1778191716782,49.96,79622.9,0.0,-0.99675,0.0,0.63546]
[1778191717788,49.96,79619.76,0.0,-0.99676,0.0,0.63375]
[1778191718798,49.96,79611.65,0.0,-0.99679,0.0,0.62937]
[1778191719801,49.96,79609.61,0.0,-0.99679,0.0,0.62827]
[1778191724836,49.96,79612.26,0.0,-0.99679,0.0,0.6297]
[1778191725844,49.96,79619.09,0.0,-0.99677,0.0,0.63339]
[1778191726850,49.96,79621.98,0.0,-0.99676,0.0,0.63496]
[1778191731886,49.96,79624.11,0.0,-0.99675,0.0,0.63611]
[1778191736926,49.96,79620.89,0.0,-0.99676,0.0,0.63437]
[1778191738935,49.96,79610.99,0.0,-0.99679,0.0,0.62902]
[1778191739941,49.96,79605.9,0.0,-0.99681,0.0,0.62628]
[1778191740949,49.96,79604.62,0.0,-0.99681,0.0,0.6256]
[1778191743975,49.96,79628.62,0.0,-0.99674,0.0,0.63857]
[1778191744981,49.96,79636.62,0.0,-0.99671,0.0,0.64294]
[1778191745987,49.96,79638.09,0.0,-0.99671,0.0,0.64375]
[1778191751023,49.96,79634.4,0.0,-0.99672,0.0,0.64173]
[1778191753037,49.96,79628.9,0.0,-0.99674,0.0,0.63872]
[1778191754043,49.96,79618.98,0.0,-0.99677,0.0,0.63333]
[1778191755050,49.96,79615.69,0.0,-0.99678,0.0,0.63155]
[1778191760088,49.96,79614.74,0.0,-0.99678,0.0,0.63104]
[1778191766131,49.96,79613.7,0.0,-0.99678,0.0,0.63048]
[1778191771168,49.96,79614.72,0.0,-0.99678,0.0,0.63025]
[1778191776205,49.96,79614.68,0.0,-0.99678,0.0,0.63023]
[1778191781238,49.96,79621.69,0.0,-0.99676,0.0,0.63402]
[1778191784258,49.96,79628.12,0.0,-0.99674,0.0,0.63751]
[1778191785265,49.96,79659.05,0.0,-0.99665,0.0,0.65455]
[1778191786272,49.96,79665.24,0.0,-0.99663,0.0,0.658]
[1778191787279,49.96,79665.84,0.0,-0.99663,0.0,0.65834]
[1778191791308,49.96,79660.23,0.0,-0.99664,0.0,0.65521]
[1778191793322,49.96,79655.64,0.0,-0.99666,0.0,0.65265]
[1778191796341,49.96,79655.1,0.0,-0.99666,0.0,0.65235]
[1778191799363,49.96,79662.71,0.0,-0.99664,0.0,0.65659]
[1778191800371,49.96,79663.86,0.0,-0.99663,0.0,0.65723]
[1778191803392,49.96,79670.35,0.0,-0.99661,0.0,0.66087]
[1778191805405,49.96,79673.63,0.0,-0.9966,0.0,0.66271]
[1778191808428,49.96,79678.99,0.0,-0.99658,0.0,0.66574]
[1778191809435,49.96,79684.28,0.0,-0.99657,0.0,0.66873]
[1778191811449,49.96,79684.5,0.0,-0.99657,0.0,0.66885]
[1778191816487,49.96,79685.81,0.0,-0.99656,0.0,0.6696]
[1778191821529,49.96,79689.88,0.0,-0.99655,0.0,0.67191]
[1778191822534,49.96,79677.68,0.0,-0.99659,0.0,0.665]
[1778191823533,49.96,79662.07,0.0,-0.99664,0.0,0.65623]
[1778191825549,49.96,79657.87,0.0,-0.99665,0.0,0.65389]
[1778191830582,49.96,79662.1,0.0,-0.99664,0.0,0.65625]
[1778191835616,49.96,79668.35,0.0,-0.99662,0.0,0.65894]
[1778191840652,49.96,79666.7,0.0,-0.99663,0.0,0.65802]
[1778191842668,49.96,79669.69,0.0,-0.99662,0.0,0.65969]
[1778191843674,49.96,79674.14,0.0,-0.9966,0.0,0.66219]
[1778191845687,49.96,79675.56,0.0,-0.9966,0.0,0.66299]
[1778191850723,49.96,79676.09,0.0,-0.9966,0.0,0.66329]
[1778191853744,49.96,79683.3,0.0,-0.99657,0.0,0.66736]
[1778191855760,49.96,79697.01,0.0,-0.99653,0.0,0.67517]
[1778191856768,49.96,79698.0,0.0,-0.99653,0.0,0.67573]
[1778191858778,49.96,79703.91,0.0,-0.99651,0.0,0.67912]
[1778191859786,49.96,79705.21,0.0,-0.9965,0.0,0.67987]
[1778191864820,49.96,79708.88,0.0,-0.99649,0.0,0.68199]
[1778191869855,49.96,79706.77,0.0,-0.9965,0.0,0.68077]
[1778191874893,49.96,79706.6,0.0,-0.9965,0.0,0.68067]
[1778191879931,49.96,79709.1,0.0,-0.99649,0.0,0.68211]
[1778191884960,49.96,79713.88,0.0,-0.99648,0.0,0.68487]
[1778191885971,49.96,79715.34,0.0,-0.99647,0.0,0.68572]
[1778191888990,49.96,79721.61,0.0,-0.99645,0.0,0.68936]
[1778191891002,49.96,79726.84,0.0,-0.99644,0.0,0.69158]
[1778191896038,49.96,79726.2,0.0,-0.99644,0.0,0.69121]
[1778191898053,49.96,79730.22,0.0,-0.99643,0.0,0.69356]
[1778191903088,49.96,79734.58,0.0,-0.99641,0.0,0.69611]
[1778191908123,49.96,79735.92,0.0,-0.99641,0.0,0.6969]
[1778191909129,49.96,79744.16,0.0,-0.99638,0.0,0.70176]
[1778191914166,49.96,79748.15,0.0,-0.99637,0.0,0.70412]
[1778191919201,49.96,79750.1,0.0,-0.99636,0.0,0.70527]
[1778191923228,49.96,79755.87,0.0,-0.99634,0.0,0.70871]
[1778191929156,49.96,79757.44,0.0,-0.99634,0.0,0.70964]
[1778191934307,49.96,79762.96,0.0,-0.99632,0.0,0.71294]
[1778191939343,49.96,79765.12,0.0,-0.99631,0.0,0.71424]
[1778191940348,49.96,79773.67,0.0,-0.99628,0.0,0.71939]
[1778191942373,49.96,79777.99,0.0,-0.99626,0.0,0.722]
[1778191943382,49.96,79783.71,0.0,-0.99625,0.0,0.72547]
[1778191944383,49.96,79791.3,0.0,-0.99622,0.0,0.7301]
[1778191949420,49.96,79794.26,0.0,-0.99621,0.0,0.73191]
[1778191953446,49.96,79797.93,0.0,-0.9962,0.0,0.73329]
[1778191956467,49.96,79802.74,0.0,-0.99618,0.0,0.73625]
[1778191961502,49.96,79805.47,0.0,-0.99617,0.0,0.73793]
[1778191966539,49.96,79807.78,0.0,-0.99617,0.0,0.73935]
[1778191967547,49.96,79813.23,0.0,-0.99615,0.0,0.74273]
[1778191972582,49.96,79807.25,0.0,-0.99617,0.0,0.73903]
[1778191975603,49.96,79811.75,0.0,-0.99615,0.0,0.74181]
[1778191978624,49.96,79817.73,0.0,-0.99613,0.0,0.74553]
[1778191981646,49.96,79823.79,0.0,-0.99611,0.0,0.74931]
[1778191983660,49.96,79835.13,0.0,-0.99607,0.0,0.75642]
[1778191985674,49.96,79841.93,0.0,-0.99604,0.0,0.76072]
[1778191986680,49.96,79837.04,0.0,-0.99606,0.0,0.75763]
[1778191987688,49.96,79831.85,0.0,-0.99608,0.0,0.75436]
[1778191992723,49.96,79836.59,0.0,-0.99606,0.0,0.75734]
[1778191997757,49.96,79839.08,0.0,-0.99605,0.0,0.75891]
[1778192002796,49.96,79836.9,0.0,-0.99606,0.0,0.75754]
[1778192007847,49.96,79823.56,0.0,-0.99611,0.0,0.74916]
[1778192008855,49.96,79821.9,0.0,-0.99612,0.0,0.74812]
[1778192010869,49.96,79817.07,0.0,-0.99613,0.0,0.74511]
[1778192015905,49.96,79815.32,0.0,-0.99614,0.0,0.74315]
[1778192020938,49.96,79812.99,0.0,-0.99615,0.0,0.7417]
[1778192025975,49.96,79811.38,0.0,-0.99616,0.0,0.7407]
[1778192031011,49.96,79810.54,0.0,-0.99616,0.0,0.74018]
[1778192037054,49.96,79809.58,0.0,-0.99616,0.0,0.73959]
[1778192043097,49.96,79808.08,0.0,-0.99617,0.0,0.73866]
[1778192045114,49.96,79813.84,0.0,-0.99615,0.0,0.74223]
[1778192046119,49.96,79815.99,0.0,-0.99614,0.0,0.74356]
[1778192051153,49.96,79815.95,0.0,-0.99614,0.0,0.74354]
[1778192054175,49.96,79811.05,0.0,-0.99616,0.0,0.7405]
[1778192059209,49.96,79809.24,0.0,-0.99616,0.0,0.73938]
[1778192063237,49.96,79804.18,0.0,-0.99618,0.0,0.73626]
[1778192064245,49.96,79803.27,0.0,-0.99619,0.0,0.7357]
[1778192068272,49.96,79810.75,0.0,-0.99616,0.0,0.74031]
[1778192069279,49.96,79812.91,0.0,-0.99615,0.0,0.74165]
[1778192072302,49.96,79824.65,0.0,-0.99611,0.0,0.74807]
[1778192073310,49.96,79829.22,0.0,-0.9961,0.0,0.75093]
[1778192074315,49.96,79821.89,0.0,-0.99612,0.0,0.74635]
[1778192075321,49.96,79819.36,0.0,-0.99613,0.0,0.74478]
[1778192078343,49.96,79816.13,0.0,-0.99615,0.0,0.74277]
[1778192081363,49.96,79809.65,0.0,-0.99617,0.0,0.73876]
[1778192082372,49.96,79808.78,0.0,-0.99617,0.0,0.73822]
[1778192087407,49.96,79807.44,0.0,-0.99618,0.0,0.73739]
[1778192092441,49.96,79806.1,0.0,-0.99618,0.0,0.73657]
[1778192097476,49.96,79805.17,0.0,-0.99618,0.0,0.73599]
[1778192102511,49.96,79805.16,0.0,-0.99618,0.0,0.73599]
[1778192107547,49.96,79808.19,0.0,-0.99617,0.0,0.73786]
[1778192108555,49.96,79816.36,0.0,-0.99614,0.0,0.74291]
[1778192109563,49.96,79821.5,0.0,-0.99613,0.0,0.74611]
[1778192114595,49.96,79828.34,0.0,-0.9961,0.0,0.75038]
[1778192115689,49.96,79830.07,0.0,-0.9961,0.0,0.75146]
[1778192117632,49.96,79810.82,0.0,-0.99616,0.0,0.73948]
[1778192118640,49.96,79810.82,0.0,-0.99616,0.0,0.73948]
[1778192119647,49.96,79809.56,0.0,-0.99617,0.0,0.7387]
[1778192124682,49.96,79809.68,0.0,-0.99617,0.0,0.73878]
[1778192129717,49.96,79808.18,0.0,-0.99617,0.0,0.73785]
[1778192134751,49.96,79806.62,0.0,-0.99618,0.0,0.73601]
[1778192139786,49.96,79806.34,0.0,-0.99618,0.0,0.73584]
[1778192144823,49.96,79805.86,0.0,-0.99619,0.0,0.73555]
[1778192149858,49.96,79805.62,0.0,-0.99619,0.0,0.7354]
[1778192154893,49.96,79803.25,0.0,-0.99619,0.0,0.73394]
[1778192159928,49.96,79804.68,0.0,-0.99619,0.0,0.73482]
[1778192164963,49.96,79806.28,0.0,-0.99618,0.0,0.7358]
[1778192170878,49.96,79809.17,0.0,-0.99617,0.0,0.73759]
[1778192176041,49.96,79810.83,0.0,-0.99617,0.0,0.73861]
[1778192177048,49.96,79820.85,0.0,-0.99613,0.0,0.74482]
[1778192178055,49.96,79826.91,0.0,-0.99611,0.0,0.7486]
[1778192179062,49.96,79827.44,0.0,-0.99611,0.0,0.74893]
[1778192180069,49.96,79826.94,0.0,-0.99611,0.0,0.74862]
[1778192183094,49.96,79845.0,0.0,-0.99605,0.0,0.75997]
[1778192184097,49.96,79852.94,0.0,-0.99602,0.0,0.76501]
[1778192185113,49.96,79855.59,0.0,-0.99601,0.0,0.7667]
[1778192186114,49.96,79857.48,0.0,-0.996,0.0,0.76791]
[1778192187123,49.96,79870.85,0.0,-0.99595,0.0,0.77648]
[1778192188130,49.96,79882.87,0.0,-0.99591,0.0,0.78426]
[1778192189137,49.96,79894.46,0.0,-0.99586,0.0,0.79182]
[1778192190197,49.96,79893.48,0.0,-0.99587,0.0,0.79118]
[1778192191154,49.96,79886.22,0.0,-0.9959,0.0,0.78552]
[1778192192167,49.96,79881.74,0.0,-0.99592,0.0,0.78261]
[1778192194177,49.96,79880.36,0.0,-0.99592,0.0,0.78172]
[1778192198214,49.96,79888.47,0.0,-0.99589,0.0,0.78699]
[1778192199214,49.96,79882.48,0.0,-0.99591,0.0,0.78309]
[1778192200230,49.96,79879.69,0.0,-0.99592,0.0,0.78128]
[1778192202238,49.96,79865.32,0.0,-0.99598,0.0,0.77202]
[1778192203244,49.96,79861.36,0.0,-0.99599,0.0,0.76948]
[1778192205259,49.96,79859.51,0.0,-0.996,0.0,0.7683]
[1778192210298,49.96,79856.88,0.0,-0.99601,0.0,0.76662]
[1778192215329,49.96,79864.15,0.0,-0.99598,0.0,0.77127]
[1778192216336,49.96,79874.37,0.0,-0.99594,0.0,0.77784]
[1778192220365,49.96,79879.68,0.0,-0.99592,0.0,0.78127]
[1778192225399,49.96,79882.23,0.0,-0.99591,0.0,0.78293]
[1778192228430,49.96,79875.19,0.0,-0.99594,0.0,0.77837]
[1778192233467,49.96,79877.83,0.0,-0.99593,0.0,0.78008]
[1778192238500,49.96,79877.08,0.0,-0.99593,0.0,0.77959]
[1778192243535,49.96,79878.07,0.0,-0.99593,0.0,0.78023]
[1778192248570,49.96,79875.44,0.0,-0.99594,0.0,0.77853]
[1778192254615,49.96,79874.88,0.0,-0.99595,0.0,0.77726]
[1778192259649,49.96,79880.99,0.0,-0.99592,0.0,0.78121]
[1778192264684,49.96,79881.19,0.0,-0.99592,0.0,0.78134]
[1778192267707,49.96,79886.31,0.0,-0.9959,0.0,0.78466]
[1778192272741,49.96,79890.71,0.0,-0.99589,0.0,0.78753]
[1778192276767,49.96,79896.77,0.0,-0.99586,0.0,0.79149]
[1778192280796,49.96,79903.61,0.0,-0.99584,0.0,0.79598]
[1778192285831,49.96,79900.86,0.0,-0.99585,0.0,0.79417]
[1778192288856,49.96,79906.37,0.0,-0.99583,0.0,0.7978]
[1778192289860,49.96,79912.04,0.0,-0.99581,0.0,0.80155]
[1778192291873,49.96,79904.42,0.0,-0.99584,0.0,0.79651]
[1778192296908,49.96,79903.65,0.0,-0.99584,0.0,0.79601]
[1778192301944,49.96,79910.04,0.0,-0.99581,0.0,0.80022]
[1778192307985,49.96,79914.35,0.0,-0.9958,0.0,0.80308]
[1778192312019,49.96,79905.76,0.0,-0.99584,0.0,0.79647]
[1778192313025,49.96,79892.12,0.0,-0.99589,0.0,0.78753]
[1778192318061,49.96,79893.9,0.0,-0.99588,0.0,0.78869]
[1778192320074,49.96,79888.61,0.0,-0.9959,0.0,0.78524]
[1778192325113,49.96,79883.08,0.0,-0.99592,0.0,0.78165]
[1778192330147,49.96,79884.27,0.0,-0.99592,0.0,0.78242]
[1778192335180,49.96,79882.88,0.0,-0.99592,0.0,0.78152]
[1778192336186,49.96,79877.24,0.0,-0.99594,0.0,0.77787]
[1778192337193,49.96,79874.21,0.0,-0.99595,0.0,0.77592]
[1778192342228,49.96,79876.85,0.0,-0.99594,0.0,0.77762]
[1778192347263,49.96,79877.2,0.0,-0.99594,0.0,0.77784]
[1778192351291,49.96,79885.66,0.0,-0.99591,0.0,0.78332]
[1778192352299,49.96,79888.29,0.0,-0.9959,0.0,0.78503]
[1778192357333,49.96,79885.74,0.0,-0.99591,0.0,0.78337]
[1778192362370,49.96,79886.89,0.0,-0.99591,0.0,0.78412]
[1778192368410,49.96,79886.32,0.0,-0.99591,0.0,0.78375]
[1778192373446,49.96,79885.06,0.0,-0.99592,0.0,0.78202]
[1778192375460,49.96,79891.36,0.0,-0.99589,0.0,0.78611]
[1778192380517,49.96,79889.14,0.0,-0.9959,0.0,0.78467]
[1778192385552,49.96,79892.7,0.0,-0.99589,0.0,0.78699]
[1778192390586,49.96,79896.78,0.0,-0.99587,0.0,0.78965]
[1778192396629,49.96,79895.1,0.0,-0.99588,0.0,0.78855]
[1778192401670,49.96,79894.33,0.0,-0.99588,0.0,0.78805]
[1778192407708,49.96,79893.29,0.0,-0.99589,0.0,0.78737]
[1778192412602,49.96,79899.33,0.0,-0.99586,0.0,0.79132]
[1778192416771,49.96,79904.95,0.0,-0.99584,0.0,0.79501]
[1778192422673,49.96,79919.95,0.0,-0.99579,0.0,0.80492]
[1778192422817,49.96,79919.95,0.0,-0.99579,0.0,0.80492]
[1778192424829,49.96,79932.82,0.0,-0.99574,0.0,0.81352]
[1778192425836,49.96,79938.85,0.0,-0.99571,0.0,0.81757]
[1778192430872,49.96,79945.39,0.0,-0.99569,0.0,0.82198]
[1778192433895,49.96,79958.08,0.0,-0.99564,0.0,0.82965]
[1778192438929,49.96,79953.63,0.0,-0.99566,0.0,0.82662]
[1778192443970,49.96,79946.64,0.0,-0.99569,0.0,0.82188]
[1778192444971,49.96,79932.8,0.0,-0.99574,0.0,0.81256]
[1778192450011,49.96,79924.93,0.0,-0.99577,0.0,0.8073]
[1778192455041,49.96,79923.48,0.0,-0.99578,0.0,0.80634]
[1778192460076,49.96,79925.45,0.0,-0.99577,0.0,0.80765]
[1778192464115,49.96,79932.47,0.0,-0.99574,0.0,0.81234]
[1778192467137,49.96,79937.69,0.0,-0.99572,0.0,0.81584]
[1778192470185,49.96,79955.96,0.0,-0.99565,0.0,0.8282]
[1778192471171,49.96,79970.62,0.0,-0.99559,0.0,0.83824]
[1778192472174,49.96,79974.54,0.0,-0.99558,0.0,0.84094]
[1778192473180,49.96,79973.43,0.0,-0.99558,0.0,0.84017]
[1778192478219,49.96,79974.21,0.0,-0.99558,0.0,0.84071]
[1778192482247,49.96,79971.31,0.0,-0.99559,0.0,0.83871]
[1778192487285,49.96,79973.53,0.0,-0.99558,0.0,0.84024]
[1778192492316,49.96,79967.68,0.0,-0.99561,0.0,0.83525]
[1778192497351,49.96,79973.98,0.0,-0.99558,0.0,0.83958]
[1778192502386,49.96,79973.67,0.0,-0.99559,0.0,0.83937]
[1778192507421,49.96,79975.07,0.0,-0.99558,0.0,0.84033]
[1778192513312,49.96,79975.8,0.0,-0.99558,0.0,0.84084]
[1778192518498,49.96,79976.83,0.0,-0.99557,0.0,0.84155]
[1778192520512,49.96,79982.97,0.0,-0.99555,0.0,0.84579]
[1778192521523,49.96,79976.75,0.0,-0.99557,0.0,0.84149]
[1778192523534,49.96,79975.64,0.0,-0.99558,0.0,0.84073]
[1778192525547,49.96,79980.83,0.0,-0.99556,0.0,0.84431]
[1778192530583,49.96,79980.95,0.0,-0.99556,0.0,0.8444]
[1778192532596,49.96,79986.08,0.0,-0.99554,0.0,0.84795]
[1778192533603,49.96,79986.05,0.0,-0.99554,0.0,0.84793]
[1778192536624,49.96,79981.03,0.0,-0.99556,0.0,0.84445]
[1778192541660,49.96,79975.39,0.0,-0.99558,0.0,0.84055]
[1778192546695,49.96,79969.66,0.0,-0.9956,0.0,0.83661]
[1778192551729,49.96,79968.31,0.0,-0.99561,0.0,0.83472]
[1778192554767,49.96,79962.27,0.0,-0.99564,0.0,0.83059]
[1778192555763,49.96,79953.09,0.0,-0.99567,0.0,0.82434]
[1778192556767,49.96,79953.09,0.0,-0.99567,0.0,0.82434]
[1778192561801,49.96,79953.18,0.0,-0.99567,0.0,0.8244]
[1778192563815,49.96,79937.87,0.0,-0.99573,0.0,0.81407]
[1778192564825,49.96,79932.58,0.0,-0.99575,0.0,0.81053]
[1778192565834,49.96,79931.71,0.0,-0.99575,0.0,0.80995]
[1778192567848,49.96,79937.81,0.0,-0.99573,0.0,0.81403]
[1778192568855,49.96,79918.78,0.0,-0.9958,0.0,0.80134]
[1778192569864,49.96,79915.94,0.0,-0.99582,0.0,0.79946]
[1778192573891,49.96,79913.9,0.0,-0.99582,0.0,0.79812]
[1778192578926,49.96,79912.66,0.0,-0.99583,0.0,0.7973]
[1778192583961,49.96,79909.14,0.0,-0.99584,0.0,0.79498]
[1778192587990,49.96,79919.07,0.0,-0.9958,0.0,0.80154]
[1778192588996,49.96,79921.71,0.0,-0.99579,0.0,0.80329]
[1778192593882,49.96,79926.19,0.0,-0.99578,0.0,0.80626]
[1778192599069,49.96,79926.73,0.0,-0.99577,0.0,0.80662]
[1778192604104,49.96,79930.72,0.0,-0.99576,0.0,0.80929]
[1778192605121,49.96,79937.23,0.0,-0.99573,0.0,0.81364]
[1778192606118,49.96,79937.74,0.0,-0.99573,0.0,0.81399]
[1778192607125,49.96,79924.45,0.0,-0.99578,0.0,0.80511]
[1778192608133,49.96,79917.61,0.0,-0.99581,0.0,0.80057]
[1778192609139,49.96,79919.17,0.0,-0.9958,0.0,0.8016]
[1778192614025,49.96,79920.42,0.0,-0.9958,0.0,0.8015]
[1778192619209,49.96,79916.06,0.0,-0.99582,0.0,0.79861]
[1778192623239,49.96,79923.71,0.0,-0.99579,0.0,0.80368]
[1778192628271,49.96,79923.34,0.0,-0.99579,0.0,0.80343]
[1778192634165,49.96,79923.99,0.0,-0.99579,0.0,0.80386]
[1778192639351,49.96,79923.39,0.0,-0.99579,0.0,0.80347]
[1778192643379,49.96,79928.77,0.0,-0.99577,0.0,0.80704]
[1778192648414,49.96,79928.0,0.0,-0.99577,0.0,0.80653]
[1778192653449,49.96,79925.32,0.0,-0.99578,0.0,0.80475]
[1778192657478,49.96,79919.55,0.0,-0.99581,0.0,0.80092]
[1778192660498,49.96,79913.46,0.0,-0.99583,0.0,0.7969]
[1778192665533,49.96,79915.88,0.0,-0.99582,0.0,0.79849]
[1778192670569,49.96,79916.41,0.0,-0.99582,0.0,0.79884]
[1778192673589,49.96,79922.19,0.0,-0.9958,0.0,0.80174]
[1778192674596,49.96,79929.52,0.0,-0.99577,0.0,0.80661]
[1778192675603,49.96,79932.02,0.0,-0.99576,0.0,0.80827]
[1778192678623,49.96,79937.07,0.0,-0.99574,0.0,0.81165]
[1778192683663,49.96,79940.3,0.0,-0.99573,0.0,0.81381]
[1778192688697,49.96,79943.36,0.0,-0.99572,0.0,0.81587]
[1778192693731,49.96,79944.2,0.0,-0.99572,0.0,0.81643]
[1778192699771,49.96,79942.92,0.0,-0.99572,0.0,0.81557]
[1778192704806,49.96,79942.35,0.0,-0.99572,0.0,0.81519]
[1778192709840,49.96,79942.19,0.0,-0.99572,0.0,0.81508]
[1778192714877,49.96,79942.25,0.0,-0.99572,0.0,0.81512]
[1778192720919,49.96,79941.77,0.0,-0.99573,0.0,0.8148]
[1778192725953,49.96,79941.11,0.0,-0.99573,0.0,0.81436]
[1778192735017,49.96,79940.32,0.0,-0.99574,0.0,0.81288]
[1778192740054,49.96,79940.45,0.0,-0.99574,0.0,0.81297]
[1778192746094,49.96,79941.65,0.0,-0.99573,0.0,0.81377]
[1778192752142,49.96,79941.75,0.0,-0.99573,0.0,0.81384]
[1778192757175,49.96,79941.45,0.0,-0.99573,0.0,0.81364]
[1778192765079,49.96,79940.91,0.0,-0.99573,0.0,0.81328]
[1778192772280,49.96,79940.76,0.0,-0.99573,0.0,0.81318]
[1778192777315,49.96,79914.12,0.0,-0.99584,0.0,0.79547]
[1778192778322,49.96,79903.62,0.0,-0.99588,0.0,0.78858]
[1778192779329,49.96,79905.26,0.0,-0.99587,0.0,0.78966]
[1778192781343,49.96,79906.53,0.0,-0.99587,0.0,0.79049]
[1778192786378,49.96,79904.63,0.0,-0.99587,0.0,0.78924]
[1778192789399,49.96,79916.04,0.0,-0.99583,0.0,0.79674]
[1778192790406,49.96,79916.94,0.0,-0.99583,0.0,0.79733]
[1778192795441,49.96,79915.57,0.0,-0.99584,0.0,0.7955]
[1778192804505,49.96,79912.48,0.0,-0.99585,0.0,0.79347]
[1778192811554,49.96,79910.8,0.0,-0.99585,0.0,0.79236]
[1778192815591,49.96,79918.72,0.0,-0.99582,0.0,0.79757]
[1778192816595,49.96,79918.72,0.0,-0.99582,0.0,0.79757]
[1778192819617,49.96,79920.54,0.0,-0.99582,0.0,0.79878]
[1778192825658,49.96,79921.32,0.0,-0.99581,0.0,0.79929]
[1778192833714,49.96,79925.5,0.0,-0.9958,0.0,0.80206]
[1778192837743,49.96,79917.42,0.0,-0.99583,0.0,0.79672]
[1778192838749,49.96,79911.38,0.0,-0.99585,0.0,0.79274]
[1778192839756,49.96,79912.02,0.0,-0.99585,0.0,0.79316]
[1778192844791,49.96,79912.76,0.0,-0.99585,0.0,0.79365]
[1778192848818,49.96,79919.56,0.0,-0.99582,0.0,0.79813]
[1778192851840,49.96,79923.94,0.0,-0.99581,0.0,0.80009]
[1778192856875,49.96,79923.83,0.0,-0.99581,0.0,0.80002]
[1778192861911,49.96,79924.94,0.0,-0.99581,0.0,0.80075]
[1778192866948,49.96,79925.35,0.0,-0.9958,0.0,0.80103]
[1778192871984,49.96,79925.18,0.0,-0.9958,0.0,0.80091]
[1778192877015,49.96,79919.26,0.0,-0.99583,0.0,0.797]
[1778192882050,49.96,79919.57,0.0,-0.99583,0.0,0.7972]
[1778192887089,49.96,79920.51,0.0,-0.99582,0.0,0.79782]
[1778192888097,49.96,79913.97,0.0,-0.99585,0.0,0.79352]
[1778192889103,49.96,79910.48,0.0,-0.99586,0.0,0.79123]
[1778192892124,49.96,79909.69,0.0,-0.99586,0.0,0.79071]
[1778192897159,49.96,79916.58,0.0,-0.99584,0.0,0.79523]
[1778192898166,49.96,79917.58,0.0,-0.99583,0.0,0.79589]
[1778192903201,49.96,79915.39,0.0,-0.99584,0.0,0.79445]
[1778192908236,49.96,79913.73,0.0,-0.99585,0.0,0.79336]
[1778192913277,49.96,79915.0,0.0,-0.99585,0.0,0.79327]
[1778192918308,49.96,79914.25,0.0,-0.99585,0.0,0.79277]
[1778192923343,49.96,79918.08,0.0,-0.99584,0.0,0.79529]
[1778192929384,49.96,79918.52,0.0,-0.99583,0.0,0.79558]
[1778192934420,49.96,79918.8,0.0,-0.99583,0.0,0.79577]
[1778192939459,49.96,79922.85,0.0,-0.99582,0.0,0.79844]
[1778192942481,49.96,79912.67,0.0,-0.99586,0.0,0.79174]
[1778192943488,49.96,79910.52,0.0,-0.99586,0.0,0.79033]
[1778192948522,49.96,79914.44,0.0,-0.99585,0.0,0.7929]
[1778192953557,49.96,79915.73,0.0,-0.99584,0.0,0.79375]
[1778192958592,49.96,79915.77,0.0,-0.99584,0.0,0.79377]
[1778192963627,49.96,79915.17,0.0,-0.99585,0.0,0.79338]
[1778192970677,49.96,79916.49,0.0,-0.99584,0.0,0.79425]
[1778192975710,49.96,79915.71,0.0,-0.99585,0.0,0.7928]
[1778192979739,49.96,79909.88,0.0,-0.99587,0.0,0.78898]
[1778192984774,49.96,79908.17,0.0,-0.99588,0.0,0.78786]
[1778192987795,49.96,79903.5,0.0,-0.9959,0.0,0.78482]
[1778192995851,49.96,79903.2,0.0,-0.9959,0.0,0.78462]
[1778193000885,49.96,79904.35,0.0,-0.99589,0.0,0.78537]
[1778193002904,49.96,79894.26,0.0,-0.99593,0.0,0.77882]
[1778193003907,49.96,79888.27,0.0,-0.99595,0.0,0.77495]
[1778193004917,49.96,79884.06,0.0,-0.99597,0.0,0.77224]
[1778193006934,49.96,79886.6,0.0,-0.99596,0.0,0.77388]
[1778193007940,49.96,79893.75,0.0,-0.99593,0.0,0.77849]
[1778193009954,49.96,79898.09,0.0,-0.99592,0.0,0.7813]
[1778193014989,49.96,79900.17,0.0,-0.99591,0.0,0.78265]
[1778193020024,49.96,79900.66,0.0,-0.99591,0.0,0.78297]
[1778193025059,49.96,79897.01,0.0,-0.99592,0.0,0.7806]
[1778193030098,49.96,79904.51,0.0,-0.99589,0.0,0.78548]
[1778193031101,49.96,79911.54,0.0,-0.99587,0.0,0.78914]
[1778193032108,49.96,79913.53,0.0,-0.99586,0.0,0.79045]
[1778193033115,49.96,79921.26,0.0,-0.99583,0.0,0.79553]
[1778193034122,49.96,79927.95,0.0,-0.99581,0.0,0.79994]
[1778193035130,49.96,79931.73,0.0,-0.99579,0.0,0.80245]
[1778193038150,49.96,79933.55,0.0,-0.99579,0.0,0.80366]
[1778193043185,49.96,79935.67,0.0,-0.99578,0.0,0.80507]
[1778193047050,49.96,79930.73,0.0,-0.9958,0.0,0.80179]
[1778193052251,49.96,79932.29,0.0,-0.99579,0.0,0.80282]
[1778193055269,49.96,79924.38,0.0,-0.99582,0.0,0.79758]
[1778193056276,49.96,79922.96,0.0,-0.99583,0.0,0.79665]
[1778193062319,49.96,79925.56,0.0,-0.99582,0.0,0.79836]
[1778193064334,49.96,79915.36,0.0,-0.99586,0.0,0.79165]
[1778193066348,49.96,79914.62,0.0,-0.99586,0.0,0.79116]
[1778193071381,49.96,79913.21,0.0,-0.99586,0.0,0.79024]
[1778193076416,49.96,79913.1,0.0,-0.99586,0.0,0.79017]
[1778193080447,49.96,79918.59,0.0,-0.99584,0.0,0.79377]
[1778193085485,49.96,79920.74,0.0,-0.99584,0.0,0.79518]
[1778193089513,49.96,79928.58,0.0,-0.99581,0.0,0.80036]
[1778193090519,49.96,79931.21,0.0,-0.9958,0.0,0.8021]
[1778193095558,49.96,79929.66,0.0,-0.99581,0.0,0.80014]
[1778193100594,49.96,79927.91,0.0,-0.99581,0.0,0.79898]
[1778193105628,49.96,79927.51,0.0,-0.99581,0.0,0.79872]
[1778193110664,49.96,79927.31,0.0,-0.99582,0.0,0.79859]
[1778193117713,49.96,79930.32,0.0,-0.9958,0.0,0.80058]
[1778193118722,49.96,79935.67,0.0,-0.99578,0.0,0.80413]
[1778193119726,49.96,79938.51,0.0,-0.99577,0.0,0.80602]
[1778193124763,49.96,79936.52,0.0,-0.99578,0.0,0.80469]
[1778193129798,49.96,79935.56,0.0,-0.99578,0.0,0.80406]
[1778193134834,49.96,79935.21,0.0,-0.99578,0.0,0.80382]
[1778193143896,49.96,79937.3,0.0,-0.99578,0.0,0.80521]
[1778193148930,49.96,79939.32,0.0,-0.99577,0.0,0.80656]
[1778193154973,49.96,79941.09,0.0,-0.99577,0.0,0.8068]
[1778193160011,49.96,79940.92,0.0,-0.99577,0.0,0.80669]
[1778193167059,49.96,79940.73,0.0,-0.99577,0.0,0.80656]
[1778193172097,49.96,79928.77,0.0,-0.99581,0.0,0.79862]
[1778193173100,49.96,79928.2,0.0,-0.99582,0.0,0.79824]
[1778193179143,49.96,79932.55,0.0,-0.9958,0.0,0.80112]
[1778193184181,49.96,79934.22,0.0,-0.99579,0.0,0.80223]
[1778193189213,49.96,79937.68,0.0,-0.99578,0.0,0.80453]
[1778193194248,49.96,79937.77,0.0,-0.99578,0.0,0.80459]
[1778193199283,49.96,79945.8,0.0,-0.99575,0.0,0.80995]
[1778193200290,49.96,79946.97,0.0,-0.99574,0.0,0.81073]
[1778193207339,49.96,79945.6,0.0,-0.99575,0.0,0.80981]
[1778193216402,49.96,79945.29,0.0,-0.99576,0.0,0.80866]
[1778193221437,49.96,79944.29,0.0,-0.99576,0.0,0.80799]
[1778193222444,49.96,79938.83,0.0,-0.99578,0.0,0.80435]
[1778193223451,49.96,79935.87,0.0,-0.99579,0.0,0.80239]
[1778193228489,49.96,79941.8,0.0,-0.99577,0.0,0.80633]
[1778193233521,49.96,79945.28,0.0,-0.99576,0.0,0.80865]
[1778193238557,49.96,79946.98,0.0,-0.99575,0.0,0.80979]
[1778193243591,49.96,79940.05,0.0,-0.99578,0.0,0.80517]
[1778193249651,49.96,79940.62,0.0,-0.99577,0.0,0.80555]
[1778193250668,49.96,79902.34,0.0,-0.99592,0.0,0.78039]
[1778193251673,49.96,79881.69,0.0,-0.996,0.0,0.7671]
[1778193252665,49.96,79843.27,0.0,-0.99613,0.0,0.74287]
[1778193253672,49.96,79832.24,0.0,-0.99617,0.0,0.73604]
[1778193254678,49.96,79834.83,0.0,-0.99616,0.0,0.73764]
[1778193255687,49.96,79839.95,0.0,-0.99615,0.0,0.74081]
[1778193256693,49.96,79842.15,0.0,-0.99614,0.0,0.74218]
[1778193258707,49.96,79824.72,0.0,-0.9962,0.0,0.73141]
[1778193259720,49.96,79804.42,0.0,-0.99627,0.0,0.71904]
[1778193260721,49.96,79801.09,0.0,-0.99628,0.0,0.71703]
[1778193264750,49.96,79807.78,0.0,-0.99626,0.0,0.72108]
[1778193268670,49.96,79817.5,0.0,-0.99622,0.0,0.72699]
[1778193271797,49.96,79812.03,0.0,-0.99625,0.0,0.72279]
[1778193276832,49.96,79808.05,0.0,-0.99626,0.0,0.72038]
[1778193280860,49.96,79815.02,0.0,-0.99624,0.0,0.72461]
[1778193281867,49.96,79808.75,0.0,-0.99626,0.0,0.7208]
[1778193282875,49.96,79807.39,0.0,-0.99626,0.0,0.71998]
[1778193285898,49.96,79799.8,0.0,-0.99629,0.0,0.71539]
[1778193286904,49.96,79797.87,0.0,-0.9963,0.0,0.71423]
[1778193291938,49.96,79791.23,0.0,-0.99632,0.0,0.71025]
[1778193292945,49.96,79789.79,0.0,-0.99632,0.0,0.70939]
[1778193294959,49.96,79795.48,0.0,-0.99631,0.0,0.7128]
[1778193297987,49.96,79764.14,0.0,-0.99641,0.0,0.69419]
[1778193298987,49.96,79764.25,0.0,-0.99641,0.0,0.69425]
[1778193299995,49.96,79745.59,0.0,-0.99647,0.0,0.68337]
[1778193303033,49.96,79751.88,0.0,-0.99645,0.0,0.68702]
[1778193308050,49.96,79757.02,0.0,-0.99643,0.0,0.69002]
[1778193313085,49.96,79762.4,0.0,-0.99642,0.0,0.69316]
[1778193318124,49.96,79765.24,0.0,-0.99641,0.0,0.69483]
[1778193321145,49.96,79782.73,0.0,-0.99635,0.0,0.70517]
[1778193322153,49.96,79788.68,0.0,-0.99633,0.0,0.70872]
[1778193327187,49.96,79788.8,0.0,-0.99633,0.0,0.70879]
[1778193329201,49.96,79783.49,0.0,-0.99635,0.0,0.70563]
[1778193334236,49.96,79781.9,0.0,-0.99636,0.0,0.70383]
[1778193336250,49.96,79786.85,0.0,-0.99634,0.0,0.70678]
[1778193339272,49.96,79796.62,0.0,-0.99631,0.0,0.71262]
[1778193344307,49.96,79796.62,0.0,-0.99631,0.0,0.71262]
[1778193350349,49.96,79798.93,0.0,-0.9963,0.0,0.71401]
[1778193355385,49.96,79793.05,0.0,-0.99632,0.0,0.71048]
[1778193359413,49.96,79798.79,0.0,-0.9963,0.0,0.71393]
[1778193364449,49.96,79800.61,0.0,-0.99629,0.0,0.71502]
[1778193370490,49.96,79800.91,0.0,-0.99629,0.0,0.7152]
[1778193375525,49.96,79800.84,0.0,-0.99629,0.0,0.71516]
[1778193380560,49.96,79800.58,0.0,-0.99629,0.0,0.715]
[1778193385595,49.96,79801.25,0.0,-0.99629,0.0,0.71541]
[1778193390630,49.96,79800.4,0.0,-0.99629,0.0,0.7149]
[1778193392644,49.96,79794.53,0.0,-0.99632,0.0,0.71051]
[1778193397683,49.96,79791.43,0.0,-0.99633,0.0,0.70866]
[1778193402714,49.96,79790.86,0.0,-0.99633,0.0,0.70832]
[1778193408756,49.96,79792.38,0.0,-0.99632,0.0,0.70923]
[1778193411777,49.96,79798.63,0.0,-0.9963,0.0,0.71297]
[1778193416813,49.96,79801.18,0.0,-0.99629,0.0,0.71451]
[1778193417821,49.96,79792.16,0.0,-0.99633,0.0,0.7091]
[1778193422860,49.96,79783.57,0.0,-0.99635,0.0,0.70397]
[1778193423864,49.96,79782.36,0.0,-0.99636,0.0,0.70326]
[1778193426885,49.96,79787.79,0.0,-0.99634,0.0,0.70649]
[1778193431920,49.96,79789.03,0.0,-0.99634,0.0,0.70723]
[1778193436954,49.96,79788.7,0.0,-0.99634,0.0,0.70703]
[1778193441990,49.96,79789.35,0.0,-0.99633,0.0,0.70742]
[1778193442997,49.96,79807.69,0.0,-0.99627,0.0,0.71843]
[1778193447025,49.96,79813.4,0.0,-0.99625,0.0,0.72189]
[1778193452060,49.96,79809.36,0.0,-0.99627,0.0,0.71858]
[1778193457095,49.96,79810.6,0.0,-0.99627,0.0,0.71933]
[1778193462140,49.96,79811.27,0.0,-0.99626,0.0,0.71974]
[1778193463138,49.96,79802.42,0.0,-0.99629,0.0,0.71439]
[1778193466159,49.96,79796.13,0.0,-0.99632,0.0,0.71062]
[1778193471194,49.96,79797.63,0.0,-0.99631,0.0,0.71152]
[1778193476232,49.96,79798.38,0.0,-0.99631,0.0,0.71197]
[1778193481267,49.96,79798.25,0.0,-0.99631,0.0,0.71189]
[1778193486303,49.96,79798.78,0.0,-0.99631,0.0,0.71221]
[1778193491337,49.96,79799.24,0.0,-0.99631,0.0,0.71248]
[1778193494364,49.96,79806.66,0.0,-0.99628,0.0,0.71695]
[1778193498392,49.96,79811.85,0.0,-0.99626,0.0,0.72009]
[1778193501415,49.96,79819.45,0.0,-0.99624,0.0,0.72471]
[1778193502421,49.96,79819.45,0.0,-0.99624,0.0,0.72471]
[1778193504435,49.96,79825.3,0.0,-0.99622,0.0,0.72828]
[1778193508463,49.96,79830.36,0.0,-0.9962,0.0,0.73138]
[1778193512491,49.96,79837.47,0.0,-0.99618,0.0,0.73488]
[1778193515512,49.96,79842.5,0.0,-0.99616,0.0,0.73798]
[1778193518533,49.96,79847.55,0.0,-0.99614,0.0,0.74111]
[1778193523569,49.96,79844.17,0.0,-0.99615,0.0,0.73902]
[1778193529613,49.96,79845.05,0.0,-0.99615,0.0,0.73956]
[1778193535655,49.96,79845.32,0.0,-0.99615,0.0,0.73973]
[1778193538678,49.96,79851.15,0.0,-0.99613,0.0,0.74335]
[1778193541700,49.96,79857.47,0.0,-0.99611,0.0,0.7473]
[1778193543714,49.96,79857.44,0.0,-0.99611,0.0,0.74728]
[1778193548749,49.96,79860.6,0.0,-0.99609,0.0,0.74926]
[1778193552778,49.96,79850.39,0.0,-0.99613,0.0,0.74288]
[1778193554792,49.96,79845.84,0.0,-0.99615,0.0,0.74005]
[1778193555805,49.96,79844.19,0.0,-0.99615,0.0,0.73903]
[1778193560833,49.96,79848.59,0.0,-0.99614,0.0,0.74176]
[1778193565868,49.96,79850.27,0.0,-0.99613,0.0,0.7428]
[1778193571912,49.96,79852.37,0.0,-0.99613,0.0,0.74323]
[1778193573925,49.96,79847.67,0.0,-0.99615,0.0,0.74031]
[1778193577953,49.96,79853.87,0.0,-0.99612,0.0,0.74416]
[1778193582988,49.96,79853.38,0.0,-0.99613,0.0,0.74386]
[1778193588023,49.96,79853.86,0.0,-0.99612,0.0,0.74415]
[1778193593059,49.96,79855.5,0.0,-0.99612,0.0,0.74518]
[1778193598094,49.96,79857.13,0.0,-0.99611,0.0,0.74619]
[1778193603129,49.96,79857.85,0.0,-0.99611,0.0,0.74664]
[1778193606150,49.96,79866.74,0.0,-0.99608,0.0,0.75222]
[1778193611185,49.96,79865.85,0.0,-0.99608,0.0,0.75166]
[1778193616220,49.96,79865.33,0.0,-0.99608,0.0,0.75133]
[1778193621258,49.96,79863.79,0.0,-0.99609,0.0,0.75036]
[1778193626294,49.96,79858.6,0.0,-0.99611,0.0,0.74711]
[1778193627301,49.96,79853.16,0.0,-0.99613,0.0,0.74372]
[1778193632335,49.96,79852.55,0.0,-0.99613,0.0,0.74245]
[1778193635357,49.96,79846.38,0.0,-0.99615,0.0,0.73862]
[1778193640395,49.96,79845.09,0.0,-0.99616,0.0,0.73782]
[1778193645428,49.96,79845.3,0.0,-0.99616,0.0,0.73795]
[1778193651471,49.96,79845.48,0.0,-0.99616,0.0,0.73807]
[1778193656505,49.96,79842.71,0.0,-0.99617,0.0,0.73635]
[1778193660533,49.96,79836.55,0.0,-0.99619,0.0,0.73256]
[1778193665567,49.96,79837.06,0.0,-0.99619,0.0,0.73287]
[1778193670603,49.96,79837.9,0.0,-0.99618,0.0,0.73339]
[1778193675641,49.96,79840.65,0.0,-0.99617,0.0,0.73508]
[1778193680677,49.96,79847.04,0.0,-0.99615,0.0,0.73903]
[1778193684706,49.96,79853.05,0.0,-0.99613,0.0,0.74276]
[1778193691674,49.96,79854.91,0.0,-0.99613,0.0,0.74304]
[1778193696791,49.96,79858.66,0.0,-0.99612,0.0,0.74537]
[1778193701828,49.96,79860.1,0.0,-0.99611,0.0,0.74627]
[1778193706862,49.96,79859.3,0.0,-0.99611,0.0,0.74577]
[1778193709883,49.96,79851.64,0.0,-0.99614,0.0,0.741]
[1778193711897,49.96,79850.86,0.0,-0.99614,0.0,0.74052]
[1778193716932,49.96,79849.4,0.0,-0.99615,0.0,0.73961]
[1778193721967,49.96,79846.77,0.0,-0.99616,0.0,0.73798]
[1778193727002,49.96,79846.14,0.0,-0.99616,0.0,0.73759]
[1778193734053,49.96,79845.58,0.0,-0.99616,0.0,0.73725]
[1778193739088,49.96,79844.46,0.0,-0.99617,0.0,0.73655]
[1778193744123,49.96,79843.36,0.0,-0.99617,0.0,0.73587]
[1778193749160,49.96,79841.26,0.0,-0.99618,0.0,0.73458]
[1778193754195,49.96,79843.25,0.0,-0.99617,0.0,0.73493]
[1778193758225,49.96,79838.06,0.0,-0.99619,0.0,0.73173]
[1778193764266,49.96,79837.83,0.0,-0.99619,0.0,0.73159]
[1778193769301,49.96,79837.35,0.0,-0.9962,0.0,0.7313]
[1778193780378,49.96,79837.65,0.0,-0.99619,0.0,0.73148]
[1778193784408,49.96,79845.86,0.0,-0.99617,0.0,0.73654]
[1778193785413,49.96,79859.93,0.0,-0.99612,0.0,0.74528]
[1778193789441,49.96,79865.07,0.0,-0.9961,0.0,0.74849]
[1778193794477,49.96,79864.87,0.0,-0.9961,0.0,0.74837]
[1778193799511,49.96,79863.07,0.0,-0.9961,0.0,0.74724]
[1778193802532,49.96,79867.88,0.0,-0.99609,0.0,0.75025]
[1778193806560,49.96,79873.41,0.0,-0.99607,0.0,0.75373]
[1778193812601,49.96,79873.37,0.0,-0.99607,0.0,0.75281]
[1778193817637,49.96,79869.42,0.0,-0.99609,0.0,0.75033]
[1778193822672,49.96,79870.18,0.0,-0.99608,0.0,0.75081]
[1778193826700,49.96,79853.12,0.0,-0.99614,0.0,0.74015]
[1778193832744,49.96,79848.07,0.0,-0.99616,0.0,0.73702]
[1778193837784,49.96,79847.53,0.0,-0.99616,0.0,0.73669]
[1778193842820,49.96,79845.5,0.0,-0.99617,0.0,0.73544]
[1778193846847,49.96,79843.58,0.0,-0.99618,0.0,0.73425]
[1778193852890,49.96,79848.15,0.0,-0.99616,0.0,0.73707]
[1778193857924,49.96,79854.13,0.0,-0.99614,0.0,0.74078]
[1778193864974,49.96,79851.59,0.0,-0.99615,0.0,0.7392]
[1778193870013,49.96,79850.54,0.0,-0.99615,0.0,0.73855]
[1778193874036,49.96,79838.85,0.0,-0.9962,0.0,0.73047]
[1778193875044,49.96,79832.89,0.0,-0.99622,0.0,0.72682]
[1778193876051,49.96,79832.29,0.0,-0.99622,0.0,0.72645]
[1778193881085,49.96,79832.15,0.0,-0.99622,0.0,0.72636]
[1778193887128,49.96,79832.93,0.0,-0.99622,0.0,0.72684]
[1778193893170,49.96,79834.66,0.0,-0.99621,0.0,0.7279]
[1778193898206,49.96,79835.18,0.0,-0.99621,0.0,0.72822]
[1778193903245,49.96,79825.5,0.0,-0.99625,0.0,0.72231]
[1778193909282,49.96,79825.87,0.0,-0.99624,0.0,0.72254]
[1778193918345,49.96,79824.69,0.0,-0.99625,0.0,0.72182]
[1778193925394,49.96,79822.65,0.0,-0.99626,0.0,0.72058]
[1778193930429,49.96,79820.25,0.0,-0.99626,0.0,0.71912]
[1778193935464,49.96,79816.64,0.0,-0.99628,0.0,0.71608]
[1778193940499,49.96,79811.62,0.0,-0.9963,0.0,0.71305]
[1778193945535,49.96,79810.41,0.0,-0.9963,0.0,0.71233]
[1778193950569,49.96,79809.26,0.0,-0.99631,0.0,0.71164]
[1778193955604,49.96,79806.12,0.0,-0.99632,0.0,0.70975]
[1778193960656,49.96,79807.32,0.0,-0.99631,0.0,0.71047]
[1778193963660,49.96,79813.9,0.0,-0.99629,0.0,0.71443]
[1778193967690,49.96,79820.09,0.0,-0.99627,0.0,0.71816]
[1778193971730,49.96,79825.5,0.0,-0.99625,0.0,0.72144]
[1778193975761,49.96,79832.94,0.0,-0.99622,0.0,0.72597]
[1778193976776,49.96,79841.72,0.0,-0.99619,0.0,0.73135]
[1778193981799,49.96,79845.41,0.0,-0.99618,0.0,0.73362]
[1778193985829,49.96,79850.79,0.0,-0.99616,0.0,0.73694]
[1778193990864,49.96,79852.81,0.0,-0.99615,0.0,0.73819]
[1778193997913,49.96,79849.93,0.0,-0.99617,0.0,0.73553]
[1778194002947,49.96,79850.24,0.0,-0.99617,0.0,0.73572]
[1778194007983,49.96,79849.91,0.0,-0.99617,0.0,0.73552]
[1778194013018,49.96,79844.36,0.0,-0.99619,0.0,0.7321]
[1778194019060,49.96,79842.76,0.0,-0.99619,0.0,0.73112]
[1778194021074,49.96,79834.19,0.0,-0.99622,0.0,0.72587]
[1778194027117,49.96,79832.86,0.0,-0.99623,0.0,0.72505]
[1778194030139,49.96,79826.47,0.0,-0.99625,0.0,0.72116]
[1778194031146,49.96,79823.18,0.0,-0.99626,0.0,0.71917]
[1778194036181,49.96,79820.16,0.0,-0.99627,0.0,0.71734]
[1778194041216,49.96,79817.74,0.0,-0.99628,0.0,0.71588]
[1778194046252,49.96,79824.45,0.0,-0.99626,0.0,0.71994]
[1778194051302,49.96,79824.59,0.0,-0.99626,0.0,0.71916]
[1778194056336,49.96,79824.7,0.0,-0.99626,0.0,0.71922]
[1778194061371,49.96,79827.82,0.0,-0.99625,0.0,0.72112]
[1778194066406,49.96,79830.59,0.0,-0.99624,0.0,0.7228]
[1778194070435,49.96,79837.56,0.0,-0.99622,0.0,0.72705]
[1778194072450,49.96,79839.92,0.0,-0.99621,0.0,0.7285]
[1778194075472,49.96,79845.79,0.0,-0.99619,0.0,0.7321]
[1778194077485,49.96,79851.52,0.0,-0.99617,0.0,0.73563]
[1778194079499,49.96,79856.62,0.0,-0.99615,0.0,0.73879]
[1778194084534,49.96,79854.53,0.0,-0.99616,0.0,0.73749]
[1778194089569,49.96,79854.05,0.0,-0.99616,0.0,0.7372]
[1778194094604,49.96,79858.99,0.0,-0.99614,0.0,0.74026]
[1778194099639,49.96,79856.38,0.0,-0.99615,0.0,0.73864]
[1778194104674,49.96,79855.86,0.0,-0.99615,0.0,0.73832]
[1778194109710,49.96,79855.42,0.0,-0.99615,0.0,0.73805]
[1778194114638,49.96,79863.9,0.0,-0.99613,0.0,0.74243]
[1778194119779,49.96,79859.97,0.0,-0.99614,0.0,0.73998]
[1778194124814,49.96,79854.37,0.0,-0.99616,0.0,0.73651]
[1778194129850,49.96,79850.63,0.0,-0.99618,0.0,0.7342]
[1778194134884,49.96,79855.13,0.0,-0.99616,0.0,0.73698]
[1778194141934,49.96,79857.14,0.0,-0.99615,0.0,0.73823]
[1778194146971,49.96,79860.29,0.0,-0.99614,0.0,0.74018]
[1778194148985,49.96,79866.17,0.0,-0.99612,0.0,0.74384]
[1778194154020,49.96,79866.95,0.0,-0.99612,0.0,0.74433]
[1778194159055,49.96,79866.31,0.0,-0.99612,0.0,0.74393]
[1778194164091,49.96,79865.4,0.0,-0.99612,0.0,0.74336]
[1778194169126,49.96,79864.91,0.0,-0.99612,0.0,0.74306]
[1778194173155,49.96,79868.09,0.0,-0.99612,0.0,0.74415]
[1778194178189,49.96,79869.62,0.0,-0.99611,0.0,0.7451]
[1778194183224,49.96,79866.64,0.0,-0.99612,0.0,0.74325]
[1778194184231,49.96,79860.41,0.0,-0.99615,0.0,0.73937]
[1778194189266,49.96,79860.78,0.0,-0.99614,0.0,0.7396]
[1778194194301,49.96,79860.6,0.0,-0.99614,0.0,0.73949]
[1778194202357,49.96,79862.54,0.0,-0.99614,0.0,0.74069]
[1778194207392,49.96,79865.79,0.0,-0.99613,0.0,0.74272]
[1778194212427,49.96,79863.53,0.0,-0.99613,0.0,0.74131]
[1778194218469,49.96,79862.22,0.0,-0.99614,0.0,0.7405]
[1778194223503,49.96,79862.69,0.0,-0.99614,0.0,0.74079]
[1778194228540,49.96,79863.56,0.0,-0.99613,0.0,0.74133]
[1778194233574,49.96,79863.3,0.0,-0.99614,0.0,0.74028]
[1778194237602,49.96,79873.71,0.0,-0.9961,0.0,0.74677]
[1778194238609,49.96,79873.71,0.0,-0.9961,0.0,0.74677]
[1778194243645,49.96,79875.53,0.0,-0.9961,0.0,0.74791]
[1778194248680,49.96,79876.29,0.0,-0.99609,0.0,0.74839]
[1778194251701,49.96,79872.66,0.0,-0.99611,0.0,0.74611]
[1778194256738,49.96,79876.27,0.0,-0.99609,0.0,0.74837]
[1778194261776,49.96,79878.78,0.0,-0.99608,0.0,0.74995]
[1778194266806,49.96,79878.85,0.0,-0.99608,0.0,0.74999]
[1778194271841,49.96,79882.92,0.0,-0.99607,0.0,0.75255]
[1778194276876,49.96,79881.82,0.0,-0.99607,0.0,0.75186]
[1778194281911,49.96,79883.22,0.0,-0.99607,0.0,0.75274]
[1778194286946,49.96,79884.6,0.0,-0.99606,0.0,0.75361]
[1778194288960,49.96,79894.19,0.0,-0.99603,0.0,0.75968]
[1778194293996,49.96,79899.8,0.0,-0.99601,0.0,0.76234]
[1778194298023,49.96,79906.61,0.0,-0.99599,0.0,0.76669]
[1778194303059,49.96,79907.6,0.0,-0.99598,0.0,0.76733]
[1778194308095,49.96,79910.58,0.0,-0.99597,0.0,0.76924]
[1778194312122,49.96,79904.72,0.0,-0.99599,0.0,0.76548]
[1778194318164,49.96,79904.42,0.0,-0.996,0.0,0.76529]
[1778194323200,49.96,79903.9,0.0,-0.996,0.0,0.76496]
[1778194328234,49.96,79904.78,0.0,-0.99599,0.0,0.76552]
[1778194334276,49.96,79903.21,0.0,-0.996,0.0,0.76452]
[1778194338304,49.96,79897.93,0.0,-0.99602,0.0,0.76115]
[1778194341325,49.96,79890.78,0.0,-0.99605,0.0,0.75662]
[1778194346360,49.96,79889.19,0.0,-0.99605,0.0,0.75561]
[1778194351396,49.96,79885.99,0.0,-0.99607,0.0,0.75269]
[1778194356431,49.96,79885.38,0.0,-0.99607,0.0,0.75231]
[1778194361467,49.96,79884.99,0.0,-0.99607,0.0,0.75206]
[1778194366502,49.96,79884.18,0.0,-0.99607,0.0,0.75155]
[1778194371538,49.96,79888.87,0.0,-0.99606,0.0,0.75451]
[1778194376573,49.96,79889.4,0.0,-0.99605,0.0,0.75485]
[1778194381610,49.96,79892.35,0.0,-0.99604,0.0,0.75671]
[1778194386642,49.96,79890.89,0.0,-0.99605,0.0,0.75579]
[1778194391680,49.96,79890.61,0.0,-0.99605,0.0,0.75561]
[1778194396712,49.96,79890.1,0.0,-0.99605,0.0,0.75529]
[1778194401747,49.96,79891.94,0.0,-0.99605,0.0,0.75645]
[1778194406782,49.96,79894.11,0.0,-0.99604,0.0,0.75783]
[1778194410812,49.96,79901.47,0.0,-0.99601,0.0,0.7625]
[1778194415847,49.96,79904.61,0.0,-0.996,0.0,0.7636]
[1778194420885,49.96,79908.85,0.0,-0.99599,0.0,0.76631]
[1778194425920,49.96,79910.56,0.0,-0.99598,0.0,0.7674]
[1778194429948,49.96,79917.0,0.0,-0.99596,0.0,0.77154]
[1778194431962,49.96,79920.2,0.0,-0.99595,0.0,0.7736]
[1778194436998,49.96,79924.67,0.0,-0.99593,0.0,0.77649]
[1778194438005,49.96,79919.29,0.0,-0.99595,0.0,0.77301]
[1778194443040,49.96,79919.24,0.0,-0.99595,0.0,0.77298]
[1778194448074,49.96,79922.0,0.0,-0.99594,0.0,0.77476]
[1778194455124,49.96,79923.73,0.0,-0.99593,0.0,0.77588]
[1778194459152,49.96,79929.58,0.0,-0.99591,0.0,0.77967]
[1778194461166,49.96,79930.71,0.0,-0.99591,0.0,0.7804]
[1778194466201,49.96,79930.76,0.0,-0.99591,0.0,0.78043]
[1778194471237,49.96,79927.77,0.0,-0.99592,0.0,0.77757]
[1778194477232,49.96,79923.37,0.0,-0.99594,0.0,0.77473]
[1778194484332,49.96,79921.69,0.0,-0.99595,0.0,0.77364]
[1778194489364,49.96,79921.27,0.0,-0.99595,0.0,0.77337]
[1778194494404,49.96,79920.83,0.0,-0.99595,0.0,0.77309]
[1778194499436,49.96,79919.39,0.0,-0.99595,0.0,0.77216]
[1778194504471,49.96,79918.89,0.0,-0.99596,0.0,0.77184]
[1778194509504,49.96,79916.9,0.0,-0.99596,0.0,0.77056]
[1778194513533,49.96,79911.64,0.0,-0.99598,0.0,0.76718]
[1778194520582,49.96,79908.17,0.0,-0.996,0.0,0.76496]
[1778194525619,49.96,79905.89,0.0,-0.996,0.0,0.76351]
[1778194535690,49.96,79904.32,0.0,-0.99601,0.0,0.7616]
[1778194540727,49.96,79903.15,0.0,-0.99602,0.0,0.76085]
[1778194546769,49.96,79902.68,0.0,-0.99602,0.0,0.76056]
[1778194551806,49.96,79902.38,0.0,-0.99602,0.0,0.76036]
[1778194556840,49.96,79902.29,0.0,-0.99602,0.0,0.76031]
[1778194561873,49.96,79902.5,0.0,-0.99602,0.0,0.76044]
[1778194567866,49.96,79901.85,0.0,-0.99602,0.0,0.76003]
[1778194572952,49.96,79905.05,0.0,-0.99601,0.0,0.76206]
[1778194575972,49.96,79909.02,0.0,-0.996,0.0,0.7646]
[1778194582014,49.96,79911.35,0.0,-0.99599,0.0,0.76609]
[1778194587050,49.96,79913.15,0.0,-0.99598,0.0,0.76724]
[1778194594099,49.96,79915.61,0.0,-0.99598,0.0,0.7679]
[1778194599134,49.96,79916.4,0.0,-0.99597,0.0,0.76841]
[1778194603165,49.96,79921.55,0.0,-0.99596,0.0,0.77172]
[1778194608200,49.96,79923.44,0.0,-0.99595,0.0,0.77294]
[1778194613236,49.96,79925.8,0.0,-0.99594,0.0,0.77446]
[1778194616258,49.96,79935.16,0.0,-0.9959,0.0,0.78053]
[1778194621293,49.96,79936.71,0.0,-0.9959,0.0,0.78153]
[1778194627334,49.96,79939.1,0.0,-0.99589,0.0,0.78309]
[1778194632369,49.96,79938.25,0.0,-0.99589,0.0,0.78254]
[1778194637404,49.96,79939.7,0.0,-0.99589,0.0,0.78348]
[1778194648427,49.96,79939.84,0.0,-0.99589,0.0,0.78357]
[1778194654527,49.96,79939.89,0.0,-0.99589,0.0,0.78268]
[1778194655530,49.96,79949.6,0.0,-0.99585,0.0,0.78903]
[1778194658551,49.96,79939.05,0.0,-0.99589,0.0,0.78213]
[1778194660569,49.96,79929.96,0.0,-0.99593,0.0,0.77623]
[1778194661572,49.96,79920.24,0.0,-0.99596,0.0,0.76996]
[1778194664594,49.96,79914.74,0.0,-0.99599,0.0,0.76643]
[1778194670635,49.96,79911.6,0.0,-0.996,0.0,0.76443]
[1778194676677,49.96,79910.31,0.0,-0.996,0.0,0.7636]
[1778194681718,49.96,79907.56,0.0,-0.99601,0.0,0.76185]
[1778194685747,49.96,79911.24,0.0,-0.996,0.0,0.7642]
[1778194691789,49.96,79915.84,0.0,-0.99598,0.0,0.76714]
[1778194698780,49.96,79918.42,0.0,-0.99597,0.0,0.76879]
[1778194703873,49.96,79921.47,0.0,-0.99596,0.0,0.77075]
[1778194708908,49.96,79922.07,0.0,-0.99596,0.0,0.77114]
[1778194713943,49.96,79922.31,0.0,-0.99596,0.0,0.77038]
[1778194718980,49.96,79922.43,0.0,-0.99596,0.0,0.77046]
[1778194724015,49.96,79922.6,0.0,-0.99596,0.0,0.77057]
[1778194729050,49.96,79921.25,0.0,-0.99597,0.0,0.7697]
[1778194731063,49.96,79915.91,0.0,-0.99599,0.0,0.76627]
[1778194736098,49.96,79916.32,0.0,-0.99598,0.0,0.76654]
[1778194741133,49.96,79917.15,0.0,-0.99598,0.0,0.76707]
[1778194746168,49.96,79919.98,0.0,-0.99597,0.0,0.76888]
[1778194751203,49.96,79919.65,0.0,-0.99597,0.0,0.76867]
[1778194754224,49.96,79925.59,0.0,-0.99595,0.0,0.77249]
[1778194759259,49.96,79925.47,0.0,-0.99595,0.0,0.77241]
[1778194764294,49.96,79926.07,0.0,-0.99595,0.0,0.7728]
[1778194770336,49.96,79924.87,0.0,-0.99595,0.0,0.77203]
[1778194775373,49.96,79926.59,0.0,-0.99595,0.0,0.77222]
[1778194777387,49.96,79934.03,0.0,-0.99592,0.0,0.77703]
[1778194783430,49.96,79934.19,0.0,-0.99592,0.0,0.77713]
[1778194788464,49.96,79933.74,0.0,-0.99592,0.0,0.77684]
[1778194791485,49.96,79927.35,0.0,-0.99595,0.0,0.77271]
[1778194793500,49.96,79921.99,0.0,-0.99597,0.0,0.76926]
[1778194799542,49.96,79918.93,0.0,-0.99598,0.0,0.7673]
[1778194802574,49.96,79895.86,0.0,-0.99606,0.0,0.75263]
[1778194803579,49.96,79890.26,0.0,-0.99608,0.0,0.7491]
[1778194804584,49.96,79897.52,0.0,-0.99606,0.0,0.75368]
[1778194805592,49.96,79901.32,0.0,-0.99604,0.0,0.75608]
[1778194810628,49.96,79901.44,0.0,-0.99604,0.0,0.75615]
[1778194815662,49.96,79898.36,0.0,-0.99605,0.0,0.75421]
[1778194820698,49.96,79897.82,0.0,-0.99606,0.0,0.75387]
[1778194826740,49.96,79896.57,0.0,-0.99606,0.0,0.75308]
[1778194831775,49.96,79892.87,0.0,-0.99608,0.0,0.74985]
[1778194836816,49.96,79890.16,0.0,-0.99609,0.0,0.74815]
[1778194841846,49.96,79888.31,0.0,-0.9961,0.0,0.74699]
[1778194846881,49.96,79886.3,0.0,-0.9961,0.0,0.74573]
[1778194851917,49.96,79884.69,0.0,-0.99611,0.0,0.74472]
[1778194856952,49.96,79880.7,0.0,-0.99612,0.0,0.74223]
[1778194861991,49.96,79893.38,0.0,-0.99608,0.0,0.75017]
[1778194865010,49.96,79898.36,0.0,-0.99606,0.0,0.75331]
[1778194870041,49.96,79899.29,0.0,-0.99606,0.0,0.75389]
[1778194875079,49.96,79901.58,0.0,-0.99605,0.0,0.75534]
[1778194880112,49.96,79901.21,0.0,-0.99605,0.0,0.75511]
[1778194884139,49.96,79907.87,0.0,-0.99602,0.0,0.75933]
[1778194886155,49.96,79910.07,0.0,-0.99602,0.0,0.76073]
[1778194891188,49.96,79914.12,0.0,-0.99601,0.0,0.7624]
[1778194896223,49.96,79915.36,0.0,-0.996,0.0,0.76319]
[1778194901258,49.96,79917.33,0.0,-0.99599,0.0,0.76445]
[1778194905291,49.96,79913.54,0.0,-0.99601,0.0,0.76203]
[1778194910326,49.96,79911.73,0.0,-0.99602,0.0,0.76088]
[1778194916373,49.96,79908.77,0.0,-0.99603,0.0,0.759]
[1778194920401,49.96,79903.73,0.0,-0.99604,0.0,0.7558]
[1778194923421,49.96,79909.6,0.0,-0.99602,0.0,0.75952]
[1778194928456,49.96,79912.56,0.0,-0.99601,0.0,0.76141]
[1778194930476,49.96,79918.82,0.0,-0.99599,0.0,0.7654]
[1778194931477,49.96,79920.76,0.0,-0.99598,0.0,0.76664]
[1778194932484,49.96,79926.8,0.0,-0.99596,0.0,0.77052]
[1778194937519,49.96,79927.44,0.0,-0.99596,0.0,0.77093]
[1778194943566,49.96,79928.83,0.0,-0.99595,0.0,0.77183]
[1778194947590,49.96,79934.06,0.0,-0.99593,0.0,0.77521]
[1778194952624,49.96,79935.82,0.0,-0.99593,0.0,0.77542]
[1778194957659,49.96,79937.49,0.0,-0.99592,0.0,0.77651]
[1778194962694,49.96,79936.08,0.0,-0.99593,0.0,0.77559]
[1778194970751,49.96,79936.62,0.0,-0.99593,0.0,0.77594]
[1778194974778,49.96,79940.95,0.0,-0.99591,0.0,0.77875]
[1778194979813,49.96,79940.12,0.0,-0.99591,0.0,0.77821]
[1778194985855,49.96,79942.93,0.0,-0.9959,0.0,0.78004]
[1778194990890,49.96,79941.56,0.0,-0.99591,0.0,0.77915]
[1778194995925,49.96,79940.35,0.0,-0.99591,0.0,0.77836]
[1778195000960,49.96,79939.87,0.0,-0.99592,0.0,0.77805]
[1778195006000,49.96,79927.86,0.0,-0.99596,0.0,0.77029]
[1778195014059,49.96,79927.65,0.0,-0.99597,0.0,0.76924]
[1778195019094,49.96,79925.87,0.0,-0.99597,0.0,0.7681]
[1778195024129,49.96,79927.6,0.0,-0.99597,0.0,0.76921]
[1778195029164,49.96,79932.25,0.0,-0.99595,0.0,0.7722]
[1778195034199,49.96,79934.6,0.0,-0.99594,0.0,0.77372]
[1778195036213,49.96,79942.38,0.0,-0.99591,0.0,0.77875]
[1778195042255,49.96,79943.14,0.0,-0.99591,0.0,0.77925]
[1778195047290,49.96,79941.8,0.0,-0.99591,0.0,0.77838]
[1778195052325,49.96,79941.16,0.0,-0.99592,0.0,0.77796]
[1778195057360,49.96,79940.81,0.0,-0.99592,0.0,0.77774]
[1778195062398,49.96,79937.6,0.0,-0.99593,0.0,0.77566]
[1778195066426,49.96,79942.97,0.0,-0.99591,0.0,0.77914]
[1778195071460,49.96,79943.38,0.0,-0.99591,0.0,0.77848]
[1778195075488,49.96,79949.74,0.0,-0.99589,0.0,0.78262]
[1778195080525,49.96,79950.93,0.0,-0.99588,0.0,0.78339]
[1778195085560,49.96,79951.66,0.0,-0.99588,0.0,0.78387]
[1778195091603,49.96,79953.69,0.0,-0.99587,0.0,0.7852]
[1778195096638,49.96,79954.88,0.0,-0.99587,0.0,0.78598]
[1778195101675,49.96,79955.48,0.0,-0.99587,0.0,0.78637]
[1778195106708,49.96,79955.71,0.0,-0.99587,0.0,0.78652]
[1778195112750,49.96,79956.01,0.0,-0.99586,0.0,0.78672]
[1778195117797,49.96,79956.26,0.0,-0.99586,0.0,0.78688]
[1778195122821,49.96,79950.89,0.0,-0.99588,0.0,0.78337]
[1778195127856,49.96,79951.39,0.0,-0.99588,0.0,0.7837]
[1778195132891,49.96,79951.77,0.0,-0.99588,0.0,0.78302]
[1778195137926,49.96,79951.54,0.0,-0.99589,0.0,0.78287]
[1778195142961,49.96,79950.76,0.0,-0.99589,0.0,0.78236]
[1778195147998,49.96,79944.06,0.0,-0.99591,0.0,0.778]
[1778195154039,49.96,79943.43,0.0,-0.99592,0.0,0.77759]
[1778195159075,49.96,79943.24,0.0,-0.99592,0.0,0.77747]
[1778195165117,49.96,79943.4,0.0,-0.99592,0.0,0.77757]
[1778195170152,49.96,79946.57,0.0,-0.9959,0.0,0.77963]
[1778195175187,49.96,79945.6,0.0,-0.99591,0.0,0.779]
[1778195182166,49.96,79943.81,0.0,-0.99591,0.0,0.77784]
[1778195187272,49.96,79950.61,0.0,-0.99589,0.0,0.78226]
[1778195192306,49.96,79950.86,0.0,-0.99589,0.0,0.7815]
[1778195201371,49.96,79954.39,0.0,-0.99588,0.0,0.7838]
[1778195206404,49.96,79954.8,0.0,-0.99588,0.0,0.78407]
[1778195208422,49.96,79960.4,0.0,-0.99586,0.0,0.78773]
[1778195213453,49.96,79962.07,0.0,-0.99585,0.0,0.78883]
[1778195218489,49.96,79963.77,0.0,-0.99584,0.0,0.78994]
[1778195225537,49.96,79965.58,0.0,-0.99584,0.0,0.79114]
[1778195230572,49.96,79961.45,0.0,-0.99585,0.0,0.78842]
[1778195236614,49.96,79959.91,0.0,-0.99586,0.0,0.78741]
[1778195240642,49.96,79965.13,0.0,-0.99584,0.0,0.79084]
[1778195245681,49.96,79970.06,0.0,-0.99582,0.0,0.79409]
[1778195247695,49.96,79970.77,0.0,-0.99582,0.0,0.79456]
[1778195252731,49.96,79966.74,0.0,-0.99584,0.0,0.79096]
[1778195257765,49.96,79964.07,0.0,-0.99585,0.0,0.78921]
[1778195262800,49.96,79962.96,0.0,-0.99585,0.0,0.78848]
[1778195267835,49.96,79965.25,0.0,-0.99584,0.0,0.78998]
[1778195272872,49.96,79965.04,0.0,-0.99584,0.0,0.78985]
[1778195277907,49.96,79965.05,0.0,-0.99584,0.0,0.78985]
[1778195286970,49.96,79970.33,0.0,-0.99582,0.0,0.79333]
[1778195292010,49.96,79982.49,0.0,-0.99578,0.0,0.80139]
[1778195293012,49.96,79982.49,0.0,-0.99578,0.0,0.80139]
[1778195298048,49.96,79988.46,0.0,-0.99575,0.0,0.80537]
[1778195300062,49.96,79997.84,0.0,-0.99572,0.0,0.81166]
[1778195301069,49.96,79998.3,0.0,-0.99572,0.0,0.81197]
[1778195306105,49.96,79999.36,0.0,-0.99571,0.0,0.81268]
[1778195313077,49.96,79999.45,0.0,-0.99572,0.0,0.81179]
[1778195318189,49.96,79994.34,0.0,-0.99574,0.0,0.80836]
[1778195319196,49.96,79988.07,0.0,-0.99576,0.0,0.80416]
[1778195320203,49.96,79984.64,0.0,-0.99577,0.0,0.80188]
[1778195321211,49.96,79974.18,0.0,-0.99581,0.0,0.79493]
[1778195322216,49.96,79971.57,0.0,-0.99582,0.0,0.79321]
[1778195329265,49.96,79968.58,0.0,-0.99584,0.0,0.79124]
[1778195334301,49.96,79965.09,0.0,-0.99585,0.0,0.78894]
[1778195338329,49.96,79970.87,0.0,-0.99583,0.0,0.79275]
[1778195343364,49.96,79977.88,0.0,-0.9958,0.0,0.79738]
[1778195344374,49.96,79979.45,0.0,-0.99579,0.0,0.79842]
[1778195349410,49.96,79979.5,0.0,-0.99579,0.0,0.79846]
[1778195355456,49.96,79980.47,0.0,-0.99579,0.0,0.7991]
[1778195357466,49.96,79989.31,0.0,-0.99576,0.0,0.80499]
[1778195362504,49.96,79992.88,0.0,-0.99574,0.0,0.80738]
[1778195367539,49.96,79996.76,0.0,-0.99573,0.0,0.80998]
[1778195373526,49.96,79997.56,0.0,-0.99573,0.0,0.80957]
[1778195382645,49.96,79997.58,0.0,-0.99573,0.0,0.80958]
[1778195387679,49.96,79996.18,0.0,-0.99573,0.0,0.80864]
[1778195392714,49.96,79996.96,0.0,-0.99573,0.0,0.80916]
[1778195397749,49.96,79997.0,0.0,-0.99573,0.0,0.80919]
[1778195401778,49.96,79991.18,0.0,-0.99575,0.0,0.80529]
[1778195402784,49.96,79988.57,0.0,-0.99576,0.0,0.80355]
[1778195408829,49.96,79990.95,0.0,-0.99575,0.0,0.80514]
[1778195412855,49.96,79995.81,0.0,-0.99574,0.0,0.80839]
[1778195417891,49.96,79996.24,0.0,-0.99573,0.0,0.80868]
[1778195422925,49.96,79993.66,0.0,-0.99574,0.0,0.80695]
[1778195427959,49.96,79997.64,0.0,-0.99573,0.0,0.80962]
[1778195429973,49.96,79999.12,0.0,-0.99572,0.0,0.81061]
[1778195435015,49.96,79998.15,0.0,-0.99573,0.0,0.80901]
[1778195440045,49.96,79998.79,0.0,-0.99573,0.0,0.80944]
[1778195445081,49.96,79999.73,0.0,-0.99572,0.0,0.81007]
[1778195450115,49.96,79997.9,0.0,-0.99573,0.0,0.80884]
[1778195455150,49.96,79997.12,0.0,-0.99574,0.0,0.80832]
[1778195460186,49.96,79996.69,0.0,-0.99574,0.0,0.80803]
[1778195465220,49.96,79993.24,0.0,-0.99575,0.0,0.80572]
[1778195470256,49.96,79993.98,0.0,-0.99575,0.0,0.80622]
[1778195475292,49.96,79993.36,0.0,-0.99575,0.0,0.8058]
[1778195480326,49.96,79994.95,0.0,-0.99574,0.0,0.80686]
[1778195485361,49.96,79996.15,0.0,-0.99574,0.0,0.80767]
[1778195490396,49.96,79996.2,0.0,-0.99574,0.0,0.8077]
[1778195495431,49.96,79995.95,0.0,-0.99574,0.0,0.80658]
[1778195500466,49.96,79995.87,0.0,-0.99574,0.0,0.80653]
[1778195505504,49.96,79988.85,0.0,-0.99577,0.0,0.80184]
[1778195506509,49.96,79975.26,0.0,-0.99582,0.0,0.79283]
[1778195507515,49.96,79973.72,0.0,-0.99583,0.0,0.79182]
[1778195512550,49.96,79971.11,0.0,-0.99584,0.0,0.7901]
[1778195517585,49.96,79969.17,0.0,-0.99585,0.0,0.78882]
[1778195522628,49.96,79968.61,0.0,-0.99585,0.0,0.78845]
[1778195524636,49.96,79953.76,0.0,-0.99591,0.0,0.77875]
[1778195525644,49.96,79949.75,0.0,-0.99592,0.0,0.77615]
[1778195531686,49.96,79951.94,0.0,-0.99591,0.0,0.77757]
[1778195536722,49.96,79952.98,0.0,-0.99591,0.0,0.77825]
[1778195537728,49.96,79964.45,0.0,-0.99587,0.0,0.78573]
[1778195540750,49.96,79967.86,0.0,-0.99585,0.0,0.78796]
[1778195545838,49.96,79966.47,0.0,-0.99586,0.0,0.78705]
[1778195550873,49.96,79964.9,0.0,-0.99586,0.0,0.78602]
[1778195555909,49.96,79964.04,0.0,-0.99587,0.0,0.78453]
[1778195557922,49.96,79957.08,0.0,-0.9959,0.0,0.77999]
[1778195562957,49.96,79958.87,0.0,-0.99589,0.0,0.78115]
[1778195571013,49.96,79958.17,0.0,-0.99589,0.0,0.7807]
[1778195577058,49.96,79958.75,0.0,-0.99589,0.0,0.78107]
[1778195582092,49.96,79961.51,0.0,-0.99588,0.0,0.78287]
[1778195584106,49.96,79961.38,0.0,-0.99588,0.0,0.78279]
[1778195589141,49.96,79960.56,0.0,-0.99589,0.0,0.78225]
[1778195595075,49.96,79960.32,0.0,-0.99589,0.0,0.7821]
[1778195600218,49.96,79959.1,0.0,-0.99589,0.0,0.7813]
[1778195605253,49.96,79959.1,0.0,-0.99589,0.0,0.7813]
[1778195610296,49.96,79954.64,0.0,-0.99591,0.0,0.7784]
[1778195612302,49.96,79949.44,0.0,-0.99593,0.0,0.77411]
[1778195617337,49.96,79946.93,0.0,-0.99594,0.0,0.77248]
[1778195623379,49.96,79949.78,0.0,-0.99593,0.0,0.77432]
[1778195628414,49.96,79951.53,0.0,-0.99592,0.0,0.77546]
[1778195633450,49.96,79951.5,0.0,-0.99592,0.0,0.77544]
[1778195638484,49.96,79947.77,0.0,-0.99594,0.0,0.77303]
[1778195643520,49.96,79945.05,0.0,-0.99595,0.0,0.77127]
[1778195648557,49.96,79948.61,0.0,-0.99593,0.0,0.77357]
[1778195653590,49.96,79949.04,0.0,-0.99593,0.0,0.77385]
[1778195659633,49.96,79952.6,0.0,-0.99592,0.0,0.77615]
[1778195665568,49.96,79953.13,0.0,-0.99592,0.0,0.77649]
[1778195670711,49.96,79953.12,0.0,-0.99592,0.0,0.77649]
[1778195675750,49.96,79953.45,0.0,-0.99592,0.0,0.77578]
[1778195681792,49.96,79952.1,0.0,-0.99593,0.0,0.7749]
[1778195686826,49.96,79953.93,0.0,-0.99592,0.0,0.77609]
[1778195691861,49.96,79951.97,0.0,-0.99593,0.0,0.77482]
[1778195696896,49.96,79953.78,0.0,-0.99592,0.0,0.77599]
[1778195701934,49.96,79956.88,0.0,-0.99591,0.0,0.778]
[1778195708980,49.96,79957.64,0.0,-0.99591,0.0,0.7785]
[1778195715922,49.96,79957.36,0.0,-0.99591,0.0,0.77832]
[1778195723078,49.96,79956.66,0.0,-0.99591,0.0,0.77786]
[1778195729154,49.96,79958.34,0.0,-0.9959,0.0,0.77895]
[1778195736062,49.96,79957.3,0.0,-0.99591,0.0,0.77735]
[1778195741240,49.96,79958.83,0.0,-0.99591,0.0,0.77835]
[1778195746275,49.96,79960.37,0.0,-0.9959,0.0,0.77935]
[1778195750304,49.96,79966.18,0.0,-0.99588,0.0,0.78313]
[1778195756203,49.96,79969.69,0.0,-0.99586,0.0,0.78543]
[1778195761384,49.96,79969.69,0.0,-0.99586,0.0,0.78543]
[1778195766415,49.96,79968.81,0.0,-0.99587,0.0,0.78485]
[1778195770444,49.96,79960.89,0.0,-0.9959,0.0,0.77969]
[1778195773465,49.96,79954.83,0.0,-0.99592,0.0,0.77575]
[1778195778499,49.96,79953.75,0.0,-0.99593,0.0,0.77505]
[1778195786555,49.96,79956.52,0.0,-0.99591,0.0,0.77685]
[1778195791590,49.96,79956.12,0.0,-0.99592,0.0,0.77566]
[1778195796627,49.96,79955.98,0.0,-0.99592,0.0,0.77557]
[1778195801660,49.96,79953.63,0.0,-0.99593,0.0,0.77405]
[1778195806696,49.96,79953.8,0.0,-0.99593,0.0,0.77416]
[1778195811730,49.96,79954.06,0.0,-0.99593,0.0,0.77433]
[1778195816765,49.96,79954.91,0.0,-0.99593,0.0,0.77488]
[1778195823833,49.96,79955.03,0.0,-0.99593,0.0,0.77496]
[1778195828870,49.96,79958.84,0.0,-0.99591,0.0,0.77743]
[1778195833905,49.96,79960.19,0.0,-0.99591,0.0,0.7783]
[1778195838940,49.96,79959.46,0.0,-0.99591,0.0,0.77783]
[1778195843975,49.96,79956.32,0.0,-0.99592,0.0,0.77579]
[1778195849013,49.96,79956.54,0.0,-0.99592,0.0,0.77593]
[1778195854049,49.96,79953.45,0.0,-0.99594,0.0,0.77301]
[1778195856062,49.96,79946.56,0.0,-0.99596,0.0,0.76857]
[1778195857069,49.96,79946.01,0.0,-0.99596,0.0,0.76822]
[1778195861097,49.96,79940.26,0.0,-0.99598,0.0,0.76453]
[1778195862106,49.96,79934.47,0.0,-0.99601,0.0,0.76083]
[1778195863112,49.96,79930.95,0.0,-0.99602,0.0,0.75859]
[1778195865126,49.96,79923.8,0.0,-0.99605,0.0,0.75405]
[1778195866133,49.96,79917.21,0.0,-0.99607,0.0,0.74989]
[1778195867139,49.96,79917.4,0.0,-0.99607,0.0,0.75001]
[1778195872174,49.96,79916.8,0.0,-0.99607,0.0,0.74963]
[1778195876203,49.96,79906.32,0.0,-0.99611,0.0,0.74306]
[1778195877210,49.96,79904.27,0.0,-0.99612,0.0,0.74178]
[1778195882244,49.96,79902.87,0.0,-0.99612,0.0,0.7409]
[1778195887284,49.96,79902.8,0.0,-0.99612,0.0,0.74086]
[1778195892314,49.96,79902.9,0.0,-0.99612,0.0,0.74092]
[1778195893323,49.96,79896.45,0.0,-0.99614,0.0,0.73691]
[1778195895336,49.96,79893.04,0.0,-0.99616,0.0,0.7348]
[1778195898356,49.96,79898.38,0.0,-0.99614,0.0,0.73811]
[1778195903391,49.96,79898.69,0.0,-0.99614,0.0,0.7383]
[1778195908426,49.96,79899.79,0.0,-0.99613,0.0,0.73898]
[1778195913462,49.96,79900.07,0.0,-0.99614,0.0,0.73827]
[1778195918496,49.96,79899.5,0.0,-0.99614,0.0,0.73791]
[1778195923531,49.96,79899.88,0.0,-0.99614,0.0,0.73815]
[1778195928566,49.96,79895.57,0.0,-0.99615,0.0,0.73547]
[1778195933601,49.96,79895.91,0.0,-0.99615,0.0,0.73569]
[1778195935616,49.96,79890.63,0.0,-0.99617,0.0,0.73242]
[1778195941660,49.96,79888.77,0.0,-0.99618,0.0,0.73127]
[1778195946693,49.96,79885.83,0.0,-0.99619,0.0,0.72946]
[1778195951728,49.96,79884.42,0.0,-0.99619,0.0,0.72859]
[1778195956763,49.96,79884.29,0.0,-0.99619,0.0,0.72851]
[1778195961798,49.96,79880.21,0.0,-0.99621,0.0,0.72601]
[1778195966833,49.96,79879.94,0.0,-0.99621,0.0,0.72584]
[1778195971868,49.96,79878.07,0.0,-0.99622,0.0,0.72382]
[1778195977910,49.96,79877.99,0.0,-0.99622,0.0,0.72377]
[1778195982945,49.96,79868.07,0.0,-0.99625,0.0,0.71773]
[1778195983952,49.96,79864.89,0.0,-0.99626,0.0,0.7158]
[1778195989995,49.96,79862.71,0.0,-0.99627,0.0,0.71448]
[1778195997044,49.96,79862.26,0.0,-0.99627,0.0,0.71421]
[1778196002078,49.96,79862.2,0.0,-0.99627,0.0,0.71417]
[1778196004095,49.96,79868.77,0.0,-0.99625,0.0,0.71815]
[1778196008123,49.96,79878.39,0.0,-0.99622,0.0,0.72402]
[1778196009131,49.96,79880.04,0.0,-0.99621,0.0,0.72503]
[1778196014165,49.96,79881.09,0.0,-0.99621,0.0,0.72567]
[1778196019201,49.96,79880.95,0.0,-0.99621,0.0,0.72558]
[1778196024236,49.96,79882.28,0.0,-0.9962,0.0,0.7264]
[1778196029270,49.96,79882.7,0.0,-0.9962,0.0,0.72666]
[1778196032291,49.96,79893.33,0.0,-0.99617,0.0,0.73232]
[1778196033298,49.96,79896.5,0.0,-0.99616,0.0,0.73428]
[1778196037327,49.96,79902.82,0.0,-0.99613,0.0,0.7382]
[1778196042361,49.96,79902.92,0.0,-0.99613,0.0,0.73826]
[1778196047399,49.96,79905.07,0.0,-0.99613,0.0,0.7396]
[1778196052432,49.96,79908.59,0.0,-0.99611,0.0,0.74179]
[1778196056460,49.96,79915.57,0.0,-0.99609,0.0,0.74616]
[1778196058474,49.96,79917.36,0.0,-0.99608,0.0,0.74728]
[1778196063518,49.96,79917.94,0.0,-0.99608,0.0,0.74765]
[1778196066534,49.96,79923.68,0.0,-0.99606,0.0,0.75126]
[1778196070559,49.96,79934.72,0.0,-0.99602,0.0,0.75826]
[1778196075593,49.96,79938.42,0.0,-0.99601,0.0,0.76061]
[1778196080627,49.96,79941.13,0.0,-0.996,0.0,0.76234]
[1778196085662,49.96,79942.72,0.0,-0.99599,0.0,0.76336]
[1778196090697,49.96,79943.95,0.0,-0.99599,0.0,0.76415]
[1778196095732,49.96,79945.58,0.0,-0.99598,0.0,0.76428]
[1778196100779,49.96,79947.45,0.0,-0.99598,0.0,0.76547]
[1778196104795,49.96,79958.57,0.0,-0.99594,0.0,0.77263]
[1778196105801,49.96,79961.71,0.0,-0.99592,0.0,0.77466]
[1778196108677,49.96,79964.21,0.0,-0.99591,0.0,0.77629]
[1778196113859,49.96,79963.19,0.0,-0.99592,0.0,0.77562]
[1778196118895,49.96,79962.97,0.0,-0.99592,0.0,0.77548]
[1778196123928,49.96,79957.06,0.0,-0.99594,0.0,0.77166]
[1778196128963,49.96,79959.0,0.0,-0.99593,0.0,0.77291]
[1778196134002,49.96,79959.26,0.0,-0.99593,0.0,0.77308]
[1778196139033,49.96,79958.43,0.0,-0.99594,0.0,0.77254]
[1778196144069,49.96,79960.74,0.0,-0.99593,0.0,0.77404]
[1778196148096,49.96,79952.81,0.0,-0.99596,0.0,0.76892]
[1778196149103,49.96,79949.02,0.0,-0.99597,0.0,0.76648]
[1778196153130,49.96,79949.67,0.0,-0.99597,0.0,0.76598]
[1778196158166,49.96,79957.92,0.0,-0.99594,0.0,0.77129]
[1778196160180,49.96,79964.32,0.0,-0.99592,0.0,0.77543]
[1778196165214,49.96,79963.92,0.0,-0.99592,0.0,0.77517]
[1778196171257,49.96,79963.04,0.0,-0.99592,0.0,0.7746]
[1778196176293,49.96,79961.9,0.0,-0.99593,0.0,0.77386]
[1778196181329,49.96,79961.74,0.0,-0.99593,0.0,0.77376]
[1778196182339,49.96,79956.66,0.0,-0.99595,0.0,0.77048]
[1778196183343,49.96,79951.61,0.0,-0.99597,0.0,0.76723]
[1778196184350,49.96,79950.73,0.0,-0.99597,0.0,0.76666]
[1778196189385,49.96,79951.49,0.0,-0.99597,0.0,0.76715]
[1778196195427,49.96,79950.46,0.0,-0.99597,0.0,0.76649]
[1778196200462,49.96,79944.72,0.0,-0.99599,0.0,0.76281]
[1778196201469,49.96,79943.76,0.0,-0.996,0.0,0.7622]
[1778196207511,49.96,79943.7,0.0,-0.996,0.0,0.76216]
[1778196212546,49.96,79945.03,0.0,-0.996,0.0,0.7621]
[1778196217581,49.96,79950.94,0.0,-0.99597,0.0,0.76588]
[1778196222616,49.96,79951.05,0.0,-0.99597,0.0,0.76595]
[1778196227651,49.96,79952.57,0.0,-0.99597,0.0,0.76693]
[1778196232687,49.96,79953.29,0.0,-0.99596,0.0,0.76739]
[1778196239736,49.96,79954.05,0.0,-0.99596,0.0,0.76788]
[1778196244771,49.96,79956.85,0.0,-0.99595,0.0,0.76968]
[1778196250813,49.96,79957.62,0.0,-0.99595,0.0,0.77018]
[1778196255847,49.96,79958.69,0.0,-0.99594,0.0,0.77087]
[1778196260883,49.96,79958.36,0.0,-0.99595,0.0,0.77065]
[1778196262897,49.96,79949.97,0.0,-0.99598,0.0,0.76526]
[1778196263903,49.96,79947.68,0.0,-0.99599,0.0,0.76379]
[1778196269812,49.96,79946.84,0.0,-0.99599,0.0,0.76325]
[1778196274981,49.96,79946.91,0.0,-0.99599,0.0,0.76238]
[1778196280018,49.96,79943.66,0.0,-0.99601,0.0,0.76031]
[1778196285054,49.96,79942.68,0.0,-0.99601,0.0,0.75968]
[1778196290092,49.96,79940.85,0.0,-0.99602,0.0,0.75852]
[1778196295124,49.96,79939.88,0.0,-0.99602,0.0,0.7579]
[1778196303179,49.96,79938.66,0.0,-0.99602,0.0,0.75713]
[1778196309224,49.96,79941.5,0.0,-0.99601,0.0,0.75893]
[1778196315263,49.96,79943.71,0.0,-0.996,0.0,0.76034]
[1778196320299,49.96,79946.06,0.0,-0.996,0.0,0.76184]
[1778196327349,49.96,79946.78,0.0,-0.99599,0.0,0.7623]
[1778196332385,49.96,79949.45,0.0,-0.99599,0.0,0.7631]
[1778196335406,49.96,79956.2,0.0,-0.99596,0.0,0.76742]
[1778196342454,49.96,79956.06,0.0,-0.99596,0.0,0.76733]
[1778196347489,49.96,79955.63,0.0,-0.99597,0.0,0.76706]
[1778196355546,49.96,79956.21,0.0,-0.99596,0.0,0.76743]
[1778196361588,49.96,79956.34,0.0,-0.99596,0.0,0.76751]
[1778196367630,49.96,79956.8,0.0,-0.99596,0.0,0.76781]
[1778196375688,49.96,79956.34,0.0,-0.99596,0.0,0.76751]
[1778196380722,49.96,79956.49,0.0,-0.99596,0.0,0.76761]
[1778196382735,49.96,79961.65,0.0,-0.99594,0.0,0.77093]
[1778196384749,49.96,79962.91,0.0,-0.99594,0.0,0.77175]
[1778196389784,49.96,79963.91,0.0,-0.99593,0.0,0.77239]
[1778196395829,49.96,79959.49,0.0,-0.99596,0.0,0.76862]
[1778196400861,49.96,79956.73,0.0,-0.99597,0.0,0.76685]
[1778196405896,49.96,79954.24,0.0,-0.99598,0.0,0.76525]
[1778196410931,49.96,79952.59,0.0,-0.99598,0.0,0.76419]
[1778196418987,49.96,79950.34,0.0,-0.99599,0.0,0.76275]
[1778196425029,49.96,79948.26,0.0,-0.996,0.0,0.76142]
[1778196430940,49.96,79946.9,0.0,-0.996,0.0,0.76055]
[1778196436106,49.96,79947.39,0.0,-0.996,0.0,0.76087]
[1778196441141,49.96,79946.44,0.0,-0.996,0.0,0.76026]
[1778196446176,49.96,79949.68,0.0,-0.99599,0.0,0.76233]
[1778196449198,49.96,79956.95,0.0,-0.99597,0.0,0.76699]
[1778196450205,49.96,79958.87,0.0,-0.99596,0.0,0.76822]
[1778196455240,49.96,79959.71,0.0,-0.99596,0.0,0.76784]
[1778196460275,49.96,79959.72,0.0,-0.99596,0.0,0.76785]
[1778196468332,49.96,79963.04,0.0,-0.99595,0.0,0.76999]
[1778196473369,49.96,79964.32,0.0,-0.99594,0.0,0.77081]
[1778196475383,49.96,79976.34,0.0,-0.9959,0.0,0.77861]
[1778196476393,49.96,79980.22,0.0,-0.99588,0.0,0.78113]
[1778196477397,49.96,79989.51,0.0,-0.99585,0.0,0.78722]
[1778196478404,49.96,79989.57,0.0,-0.99585,0.0,0.78726]
[1778196483439,49.96,79988.89,0.0,-0.99585,0.0,0.78681]
[1778196488474,49.96,79990.27,0.0,-0.99584,0.0,0.78772]
[1778196493508,49.96,79991.28,0.0,-0.99584,0.0,0.78838]
[1778196498545,49.96,79980.58,0.0,-0.99588,0.0,0.78137]
[1778196499551,49.96,79977.78,0.0,-0.99589,0.0,0.77954]
[1778196504586,49.96,79973.75,0.0,-0.99591,0.0,0.77692]
[1778196511635,49.96,79972.5,0.0,-0.99592,0.0,0.77518]
[1778196516671,49.96,79970.72,0.0,-0.99592,0.0,0.77403]
[1778196520698,49.96,79963.49,0.0,-0.99595,0.0,0.76936]
[1778196522712,49.96,79960.94,0.0,-0.99596,0.0,0.76772]
[1778196527747,49.96,79960.1,0.0,-0.99596,0.0,0.76718]
[1778196532782,49.96,79960.87,0.0,-0.99596,0.0,0.76767]
[1778196538825,49.96,79960.86,0.0,-0.99596,0.0,0.76766]
[1778196542853,49.96,79953.52,0.0,-0.99599,0.0,0.76295]
[1778196545873,49.96,79953.49,0.0,-0.99599,0.0,0.76294]
[1778196551795,49.96,79954.08,0.0,-0.99599,0.0,0.76331]
[1778196558964,49.96,79954.08,0.0,-0.99599,0.0,0.76331]
[1778196565010,49.96,79956.86,0.0,-0.99598,0.0,0.76509]
[1778196570041,49.96,79956.82,0.0,-0.99598,0.0,0.76507]
[1778196575076,49.96,79957.81,0.0,-0.99598,0.0,0.76479]
[1778196582126,49.96,79958.2,0.0,-0.99597,0.0,0.76504]
[1778196589173,49.96,79958.56,0.0,-0.99597,0.0,0.76527]
[1778196594209,49.96,79958.92,0.0,-0.99597,0.0,0.7655]
[1778196599244,49.96,79959.29,0.0,-0.99597,0.0,0.76574]
[1778196604280,49.96,79963.76,0.0,-0.99595,0.0,0.76861]
[1778196610321,49.96,79965.09,0.0,-0.99595,0.0,0.76947]
[1778196616363,49.96,79969.02,0.0,-0.99593,0.0,0.772]
[1778196618377,49.96,79961.79,0.0,-0.99596,0.0,0.76734]
[1778196624419,49.96,79962.77,0.0,-0.99596,0.0,0.76797]
[1778196629454,49.96,79961.1,0.0,-0.99596,0.0,0.7669]
[1778196634488,49.96,79960.34,0.0,-0.99597,0.0,0.76549]
[1778196640531,49.96,79961.38,0.0,-0.99597,0.0,0.76616]
[1778196645567,49.96,79960.83,0.0,-0.99597,0.0,0.76581]
[1778196651612,49.96,79960.12,0.0,-0.99597,0.0,0.76535]
[1778196656649,49.96,79960.61,0.0,-0.99597,0.0,0.76567]
[1778196661682,49.96,79960.69,0.0,-0.99597,0.0,0.76572]
[1778196667724,49.96,79960.61,0.0,-0.99597,0.0,0.76567]
[1778196672759,49.96,79960.17,0.0,-0.99597,0.0,0.76538]
[1778196682714,49.96,79960.28,0.0,-0.99597,0.0,0.76545]
[1778196687865,49.96,79958.39,0.0,-0.99598,0.0,0.76424]
[1778196692901,49.96,79958.52,0.0,-0.99598,0.0,0.76341]
[1778196698942,49.96,79958.9,0.0,-0.99598,0.0,0.76365]
[1778196703990,49.96,79956.78,0.0,-0.99599,0.0,0.7623]
[1778196705991,49.96,79945.03,0.0,-0.99603,0.0,0.75481]
[1778196706998,49.96,79945.8,0.0,-0.99603,0.0,0.7553]
[1778196712033,49.96,79941.9,0.0,-0.99604,0.0,0.75283]
[1778196717068,49.96,79941.15,0.0,-0.99605,0.0,0.75235]
[1778196719082,49.96,79935.44,0.0,-0.99607,0.0,0.74875]
[1778196721097,49.96,79935.75,0.0,-0.99607,0.0,0.74894]
[1778196726131,49.96,79934.8,0.0,-0.99607,0.0,0.74834]
[1778196731172,49.96,79934.96,0.0,-0.99607,0.0,0.74845]
[1778196733179,49.96,79921.22,0.0,-0.99612,0.0,0.73983]
[1778196734189,49.96,79919.08,0.0,-0.99613,0.0,0.7385]
[1778196737211,49.96,79925.85,0.0,-0.9961,0.0,0.74273]
[1778196743251,49.96,79926.24,0.0,-0.9961,0.0,0.74297]
[1778196748289,49.96,79925.23,0.0,-0.9961,0.0,0.74234]
[1778196753331,49.96,79924.34,0.0,-0.99611,0.0,0.74089]
[1778196758359,49.96,79919.53,0.0,-0.99613,0.0,0.73789]
[1778196763394,49.96,79916.6,0.0,-0.99614,0.0,0.73607]
[1778196773348,49.96,79917.96,0.0,-0.99614,0.0,0.73691]
[1778196779506,49.96,79918.57,0.0,-0.99613,0.0,0.73729]
[1778196782527,49.96,79926.04,0.0,-0.99611,0.0,0.74195]
[1778196784541,49.96,79931.58,0.0,-0.99609,0.0,0.74542]
[1778196793490,49.96,79933.6,0.0,-0.99608,0.0,0.74669]
[1778196799646,49.96,79934.68,0.0,-0.99608,0.0,0.74737]
[1778196804681,49.96,79935.52,0.0,-0.99607,0.0,0.7479]
[1778196809715,49.96,79936.21,0.0,-0.99607,0.0,0.74833]
[1778196817772,49.96,79936.79,0.0,-0.99607,0.0,0.74779]
[1778196822807,49.96,79929.46,0.0,-0.9961,0.0,0.74319]
[1778196823814,49.96,79925.62,0.0,-0.99611,0.0,0.74079]
[1778196828849,49.96,79920.63,0.0,-0.99613,0.0,0.73768]
[1778196833885,49.96,79915.68,0.0,-0.99615,0.0,0.7346]
[1778196838918,49.96,79913.79,0.0,-0.99616,0.0,0.73343]
[1778196843959,49.96,79912.61,0.0,-0.99616,0.0,0.7327]
[1778196848994,49.96,79910.52,0.0,-0.99617,0.0,0.73141]
[1778196854029,49.96,79909.03,0.0,-0.99617,0.0,0.73049]
[1778196859068,49.96,79904.99,0.0,-0.99619,0.0,0.728]
[1778196867122,49.96,79904.86,0.0,-0.99619,0.0,0.72792]
[1778196874051,49.96,79904.09,0.0,-0.99619,0.0,0.72656]
[1778196879206,49.96,79903.01,0.0,-0.9962,0.0,0.7259]
[1778196885248,49.96,79903.74,0.0,-0.9962,0.0,0.72635]
[1778196891290,49.96,79901.94,0.0,-0.9962,0.0,0.72524]
[1778196901357,49.96,79901.62,0.0,-0.9962,0.0,0.72505]
[1778196905389,49.96,79896.97,0.0,-0.99622,0.0,0.7222]
[1778196911431,49.96,79902.18,0.0,-0.9962,0.0,0.72539]
[1778196918480,49.96,79905.04,0.0,-0.99619,0.0,0.72715]
[1778196924523,49.96,79907.58,0.0,-0.99618,0.0,0.72871]
[1778196930563,49.96,79909.9,0.0,-0.99617,0.0,0.73014]
[1778196936609,49.96,79911.34,0.0,-0.99617,0.0,0.73014]
[1778196941641,49.96,79911.26,0.0,-0.99617,0.0,0.73009]
[1778196947683,49.96,79912.33,0.0,-0.99617,0.0,0.73075]
[1778196952718,49.96,79916.35,0.0,-0.99616,0.0,0.73324]
[1778196957753,49.96,79916.42,0.0,-0.99615,0.0,0.73328]
[1778196962789,49.96,79914.05,0.0,-0.99616,0.0,0.73182]
[1778196967823,49.96,79912.05,0.0,-0.99617,0.0,0.73058]
[1778196973868,49.96,79911.3,0.0,-0.99617,0.0,0.73012]
[1778196979912,49.96,79909.63,0.0,-0.99618,0.0,0.72909]
[1778196980918,49.96,79915.31,0.0,-0.99616,0.0,0.7326]
[1778196982931,49.96,79921.92,0.0,-0.99614,0.0,0.7367]
[1778196984945,49.96,79924.25,0.0,-0.99613,0.0,0.73815]
[1778196989979,49.96,79928.34,0.0,-0.99611,0.0,0.7407]
[1778196995021,49.96,79929.32,0.0,-0.99611,0.0,0.74041]
[1778197001059,49.96,79929.01,0.0,-0.99611,0.0,0.74022]
[1778197008109,49.96,79931.86,0.0,-0.9961,0.0,0.742]
[1778197013143,49.96,79934.04,0.0,-0.9961,0.0,0.74336]
[1778197018179,49.96,79936.2,0.0,-0.99609,0.0,0.74472]
[1778197022206,49.96,79943.75,0.0,-0.99606,0.0,0.74947]
[1778197027241,49.96,79947.72,0.0,-0.99605,0.0,0.75198]
[1778197032276,49.96,79952.65,0.0,-0.99603,0.0,0.7551]
[1778197037311,49.96,79955.7,0.0,-0.99602,0.0,0.75704]
[1778197039326,49.96,79963.14,0.0,-0.99599,0.0,0.76179]
[1778197040332,49.96,79974.94,0.0,-0.99595,0.0,0.76937]
[1778197043353,49.96,79980.02,0.0,-0.99593,0.0,0.77265]
[1778197048388,49.96,79982.45,0.0,-0.99592,0.0,0.77422]
[1778197054429,49.96,79986.49,0.0,-0.99591,0.0,0.77592]
[1778197059465,49.96,79991.96,0.0,-0.99589,0.0,0.77948]
[1778197064500,49.96,79995.31,0.0,-0.99587,0.0,0.78167]
[1778197069535,49.96,79996.62,0.0,-0.99587,0.0,0.78252]
[1778197074570,49.96,79997.6,0.0,-0.99586,0.0,0.78316]
[1778197079606,49.96,80001.31,0.0,-0.99585,0.0,0.7856]
[1778197084640,49.96,80001.93,0.0,-0.99585,0.0,0.786]
[1778197090686,49.96,80003.01,0.0,-0.99584,0.0,0.78671]
[1778197095722,49.96,80003.6,0.0,-0.99584,0.0,0.7871]
[1778197101764,49.96,80004.18,0.0,-0.99584,0.0,0.78748]
[1778197106798,49.96,80003.51,0.0,-0.99584,0.0,0.78704]
[1778197115739,49.96,80002.75,0.0,-0.99585,0.0,0.7856]
[1778197119890,49.96,80005.93,0.0,-0.99584,0.0,0.7877]
[1778197125808,49.96,80005.19,0.0,-0.99584,0.0,0.78721]
[1778197130968,49.96,80004.89,0.0,-0.99584,0.0,0.78701]
[1778197137009,49.96,80003.98,0.0,-0.99585,0.0,0.78641]
[1778197143051,49.96,80001.45,0.0,-0.99586,0.0,0.78475]
[1778197149093,49.96,80002.28,0.0,-0.99585,0.0,0.7853]
[1778197154128,49.96,79999.81,0.0,-0.99586,0.0,0.78368]
[1778197161178,49.96,79996.76,0.0,-0.99587,0.0,0.78168]
[1778197166213,49.96,79996.38,0.0,-0.99587,0.0,0.78143]
[1778197172255,49.96,79996.59,0.0,-0.99588,0.0,0.78063]
[1778197177295,49.96,79997.11,0.0,-0.99588,0.0,0.78097]
[1778197183341,49.96,79997.31,0.0,-0.99588,0.0,0.7811]
[1778197188372,49.96,79998.12,0.0,-0.99587,0.0,0.78163]
[1778197194416,49.96,79999.08,0.0,-0.99587,0.0,0.78226]
[1778197203477,49.96,80001.65,0.0,-0.99586,0.0,0.78395]
[1778197208514,49.96,80002.68,0.0,-0.99586,0.0,0.78462]
[1778197215561,49.96,80000.21,0.0,-0.99586,0.0,0.783]
[1778197223619,49.96,80000.08,0.0,-0.99587,0.0,0.78292]
[1778197227645,49.96,80004.08,0.0,-0.99585,0.0,0.78554]
[1778197232682,49.96,80002.32,0.0,-0.99586,0.0,0.78345]
[1778197235701,49.96,79999.79,0.0,-0.99587,0.0,0.78179]
[1778197242750,49.96,79999.28,0.0,-0.99587,0.0,0.78146]
[1778197248791,49.96,79999.48,0.0,-0.99587,0.0,0.78159]
[1778197254837,49.96,79999.95,0.0,-0.99587,0.0,0.7819]
[1778197259872,49.96,79998.6,0.0,-0.99588,0.0,0.78101]
[1778197266793,49.96,80000.23,0.0,-0.99587,0.0,0.78208]
[1778197271955,49.96,80003.0,0.0,-0.99586,0.0,0.78389]
[1778197277997,49.96,80001.35,0.0,-0.99587,0.0,0.78281]
[1778197283032,49.96,80003.5,0.0,-0.99586,0.0,0.78422]
[1778197289075,49.96,80002.99,0.0,-0.99586,0.0,0.78389]
[1778197296123,49.96,80002.03,0.0,-0.99587,0.0,0.78232]
[1778197301158,49.96,80001.16,0.0,-0.99587,0.0,0.78175]
[1778197307073,49.96,80000.69,0.0,-0.99587,0.0,0.78145]
[1778197314250,49.96,80000.69,0.0,-0.99587,0.0,0.78145]
[1778197321300,49.96,80000.27,0.0,-0.99587,0.0,0.78117]
[1778197327341,49.96,80000.26,0.0,-0.99587,0.0,0.78116]
[1778197332379,49.96,80000.32,0.0,-0.99587,0.0,0.7812]
[1778197338421,49.96,80000.22,0.0,-0.99587,0.0,0.78114]
[1778197343456,49.96,80001.01,0.0,-0.99587,0.0,0.78165]
[1778197348495,49.96,80001.56,0.0,-0.99587,0.0,0.78201]
[1778197355540,49.96,80002.41,0.0,-0.99587,0.0,0.78164]
[1778197361584,49.96,80004.2,0.0,-0.99586,0.0,0.78281]
[1778197364603,49.96,80009.2,0.0,-0.99584,0.0,0.78609]
[1778197366618,49.96,80014.57,0.0,-0.99582,0.0,0.78962]
[1778197374673,49.96,80011.42,0.0,-0.99584,0.0,0.78755]
[1778197379708,49.96,80009.73,0.0,-0.99584,0.0,0.78644]
[1778197384742,49.96,80008.74,0.0,-0.99585,0.0,0.78579]
[1778197391792,49.96,80006.69,0.0,-0.99585,0.0,0.78444]
[1778197397708,49.96,80006.11,0.0,-0.99586,0.0,0.78406]
[1778197402886,49.96,80006.53,0.0,-0.99586,0.0,0.78433]
[1778197407912,49.96,80005.62,0.0,-0.99586,0.0,0.78374]
[1778197412948,49.96,79997.05,0.0,-0.9959,0.0,0.7772]
[1778197413957,49.96,79996.35,0.0,-0.9959,0.0,0.77675]
[1778197418991,49.96,79994.05,0.0,-0.99591,0.0,0.77525]
[1778197424026,49.96,79994.19,0.0,-0.99591,0.0,0.77534]
[1778197431075,49.96,79995.71,0.0,-0.9959,0.0,0.77633]
[1778197436110,49.96,79996.7,0.0,-0.9959,0.0,0.77698]
[1778197441145,49.96,79998.05,0.0,-0.99589,0.0,0.77785]
[1778197446180,49.96,79998.32,0.0,-0.99589,0.0,0.77803]
[1778197454236,49.96,79998.46,0.0,-0.99589,0.0,0.77812]
[1778197460278,49.96,79998.09,0.0,-0.99589,0.0,0.77788]
[1778197468334,49.96,79997.8,0.0,-0.99589,0.0,0.77769]
[1778197478404,49.96,79998.53,0.0,-0.9959,0.0,0.77724]
[1778197483439,49.96,80001.98,0.0,-0.99588,0.0,0.77948]
[1778197488475,49.96,80003.31,0.0,-0.99588,0.0,0.78035]
[1778197493509,49.96,80005.16,0.0,-0.99587,0.0,0.78156]
[1778197498544,49.96,80003.5,0.0,-0.99588,0.0,0.78048]
[1778197503581,49.96,80002.21,0.0,-0.99588,0.0,0.77963]
[1778197512647,49.96,80002.25,0.0,-0.99588,0.0,0.77966]
[1778197517681,49.96,80004.53,0.0,-0.99587,0.0,0.78115]
[1778197522716,49.96,80002.63,0.0,-0.99588,0.0,0.77991]
[1778197528633,49.96,80002.97,0.0,-0.99588,0.0,0.78013]
[1778197533794,49.96,80005.03,0.0,-0.99588,0.0,0.78054]
[1778197538828,49.96,80005.57,0.0,-0.99587,0.0,0.7809]
[1778197543863,49.96,80005.19,0.0,-0.99587,0.0,0.78065]
[1778197548898,49.96,80005.07,0.0,-0.99588,0.0,0.78057]
[1778197554941,49.96,80005.37,0.0,-0.99587,0.0,0.78076]
[1778197561989,49.96,80004.19,0.0,-0.99588,0.0,0.77999]
[1778197568031,49.96,80003.39,0.0,-0.99588,0.0,0.77947]
[1778197576087,49.96,80002.66,0.0,-0.99588,0.0,0.77899]
[1778197581122,49.96,80002.49,0.0,-0.99589,0.0,0.77888]
[1778197586162,49.96,80004.45,0.0,-0.99588,0.0,0.78016]
[1778197591243,49.96,80002.62,0.0,-0.99589,0.0,0.77804]
[1778197597285,49.96,80001.87,0.0,-0.99589,0.0,0.77755]
[1778197600305,49.96,79996.07,0.0,-0.99591,0.0,0.77378]
[1778197601313,49.96,79993.21,0.0,-0.99592,0.0,0.77192]
[1778197606348,49.96,79991.45,0.0,-0.99593,0.0,0.77078]
[1778197611384,49.96,79992.39,0.0,-0.99593,0.0,0.77139]
[1778197618433,49.96,79993.13,0.0,-0.99593,0.0,0.77187]
[1778197623468,49.96,79993.85,0.0,-0.99592,0.0,0.77234]
[1778197628503,49.96,79994.88,0.0,-0.99592,0.0,0.773]
[1778197634545,49.96,79997.99,0.0,-0.99591,0.0,0.77502]
[1778197644614,49.96,79998.62,0.0,-0.9959,0.0,0.77543]
[1778197650658,49.96,79997.6,0.0,-0.99591,0.0,0.77477]
[1778197658714,49.96,79997.86,0.0,-0.99591,0.0,0.77401]
[1778197663750,49.96,79999.87,0.0,-0.9959,0.0,0.77531]
[1778197665762,49.96,80006.03,0.0,-0.99588,0.0,0.77933]
[1778197672812,49.96,80005.41,0.0,-0.99588,0.0,0.77892]
[1778197678853,49.96,80003.99,0.0,-0.99589,0.0,0.778]
[1778197683888,49.96,80003.43,0.0,-0.99589,0.0,0.77763]
[1778197688925,49.96,80002.59,0.0,-0.99589,0.0,0.77708]
[1778197694965,49.96,80002.53,0.0,-0.99589,0.0,0.77704]
[1778197696980,49.96,80012.88,0.0,-0.99586,0.0,0.78381]
[1778197697986,49.96,80013.32,0.0,-0.99585,0.0,0.7841]
[1778197703021,49.96,80011.34,0.0,-0.99586,0.0,0.7828]
[1778197709062,49.96,80010.89,0.0,-0.99586,0.0,0.7825]
[1778197714099,49.96,80010.05,0.0,-0.99587,0.0,0.78102]
[1778197720140,49.96,80015.27,0.0,-0.99585,0.0,0.78444]
[1778197725176,49.96,80019.63,0.0,-0.99583,0.0,0.78731]
[1778197732225,49.96,80022.8,0.0,-0.99582,0.0,0.7894]
[1778197735245,49.96,80014.01,0.0,-0.99586,0.0,0.78361]
[1778197736252,49.96,80014.07,0.0,-0.99586,0.0,0.78365]
[1778197741287,49.96,80011.45,0.0,-0.99587,0.0,0.78193]
[1778197747329,49.96,80010.94,0.0,-0.99587,0.0,0.7816]
[1778197752367,49.96,80015.76,0.0,-0.99585,0.0,0.78476]
[1778197754382,49.96,80017.74,0.0,-0.99584,0.0,0.78606]
[1778197760257,49.96,80021.03,0.0,-0.99583,0.0,0.78823]
[1778197765461,49.96,80025.69,0.0,-0.99581,0.0,0.79131]
[1778197770495,49.96,80027.51,0.0,-0.9958,0.0,0.79251]
[1778197775531,49.96,80027.48,0.0,-0.99581,0.0,0.79154]
[1778197780565,49.96,80032.34,0.0,-0.99579,0.0,0.79477]
[1778197783588,49.96,80033.45,0.0,-0.99579,0.0,0.7955]
[1778197788623,49.96,80035.31,0.0,-0.99578,0.0,0.79674]
[1778197793660,49.96,80035.53,0.0,-0.99578,0.0,0.79689]
[1778197798694,49.96,80032.89,0.0,-0.99579,0.0,0.79513]
[1778197803729,49.96,80030.1,0.0,-0.9958,0.0,0.79328]
[1778197808765,49.96,80032.77,0.0,-0.99579,0.0,0.79505]
[1778197813800,49.96,80032.84,0.0,-0.99579,0.0,0.7951]
[1778197818835,49.96,80033.47,0.0,-0.99579,0.0,0.79552]
[1778197825884,49.96,80034.33,0.0,-0.99578,0.0,0.79609]
[1778197831927,49.96,80034.34,0.0,-0.99579,0.0,0.79514]
[1778197837968,49.96,80036.83,0.0,-0.99578,0.0,0.7968]
[1778197844021,49.96,80037.3,0.0,-0.99578,0.0,0.79711]
[1778197846027,49.96,80050.78,0.0,-0.99572,0.0,0.80613]
[1778197847034,49.96,80051.96,0.0,-0.99572,0.0,0.80692]
[1778197852069,49.96,80051.74,0.0,-0.99572,0.0,0.80677]
[1778197853076,49.96,80057.59,0.0,-0.9957,0.0,0.81072]
[1778197855091,49.96,80058.9,0.0,-0.99569,0.0,0.8116]
[1778197858111,49.96,80064.0,0.0,-0.99567,0.0,0.81505]
[1778197863148,49.96,80062.92,0.0,-0.99568,0.0,0.81432]
[1778197868183,49.96,80062.98,0.0,-0.99567,0.0,0.81436]
[1778197873218,49.96,80066.08,0.0,-0.99566,0.0,0.81647]
[1778197878253,49.96,80064.87,0.0,-0.99567,0.0,0.81565]
[1778197883288,49.96,80064.4,0.0,-0.99567,0.0,0.81533]
[1778197889331,49.96,80066.13,0.0,-0.99566,0.0,0.8165]
[1778197894372,49.96,80063.36,0.0,-0.99568,0.0,0.81365]
[1778197899408,49.96,80063.58,0.0,-0.99568,0.0,0.8138]
[1778197901418,49.96,80048.68,0.0,-0.99574,0.0,0.80376]
[1778197902425,49.96,80044.49,0.0,-0.99575,0.0,0.80096]
[1778197904439,49.96,80043.87,0.0,-0.99576,0.0,0.80054]
[1778197911488,49.96,80042.87,0.0,-0.99576,0.0,0.79987]
[1778197916523,49.96,80044.47,0.0,-0.99575,0.0,0.80094]
[1778197921558,49.96,80040.24,0.0,-0.99577,0.0,0.79812]
[1778197926595,49.96,80048.52,0.0,-0.99574,0.0,0.80365]
[1778197927601,49.96,80051.85,0.0,-0.99572,0.0,0.80589]
[1778197932636,49.96,80053.13,0.0,-0.99572,0.0,0.80675]
[1778197935657,49.96,80058.67,0.0,-0.9957,0.0,0.81048]
[1778197941522,49.96,80058.45,0.0,-0.9957,0.0,0.81033]
[1778197946734,49.96,80057.54,0.0,-0.9957,0.0,0.80972]
[1778197951769,49.96,80057.73,0.0,-0.99571,0.0,0.80889]
[1778197956812,49.96,80055.53,0.0,-0.99571,0.0,0.8074]
[1778197961841,49.96,80051.89,0.0,-0.99573,0.0,0.80496]
[1778197966877,49.96,80048.87,0.0,-0.99574,0.0,0.80293]
[1778197971911,49.96,80046.05,0.0,-0.99575,0.0,0.80104]
[1778197975940,49.96,80033.83,0.0,-0.9958,0.0,0.79291]
[1778197976948,49.96,80032.97,0.0,-0.9958,0.0,0.79234]
[1778197981982,49.96,80032.26,0.0,-0.99581,0.0,0.79187]
[1778197987017,49.96,80034.01,0.0,-0.9958,0.0,0.79303]
[1778197993060,49.96,80034.49,0.0,-0.9958,0.0,0.79335]
[1778197998094,49.96,80037.26,0.0,-0.99579,0.0,0.79518]
[1778198004136,49.96,80038.91,0.0,-0.99578,0.0,0.79628]
[1778198009172,49.96,80037.96,0.0,-0.99578,0.0,0.79565]
[1778198014206,49.96,80035.43,0.0,-0.9958,0.0,0.79302]
[1778198019241,49.96,80035.25,0.0,-0.9958,0.0,0.7929]
[1778198024276,49.96,80035.87,0.0,-0.9958,0.0,0.79331]
[1778198029311,49.96,80035.01,0.0,-0.9958,0.0,0.79274]
[1778198034346,49.96,80035.25,0.0,-0.9958,0.0,0.7929]
[1778198040388,49.96,80035.31,0.0,-0.9958,0.0,0.79294]
[1778198042403,49.96,80028.57,0.0,-0.99582,0.0,0.78848]
[1778198047439,49.96,80023.99,0.0,-0.99584,0.0,0.78547]
[1778198052473,49.96,80023.14,0.0,-0.99585,0.0,0.78491]
[1778198057510,49.96,80017.95,0.0,-0.99586,0.0,0.7815]
[1778198062543,49.96,80013.67,0.0,-0.99588,0.0,0.7787]
[1778198067580,49.96,80010.57,0.0,-0.99589,0.0,0.77668]
[1778198071606,49.96,80004.46,0.0,-0.99592,0.0,0.77178]
[1778198076641,49.96,80005.36,0.0,-0.99592,0.0,0.77236]
[1778198081676,49.96,79999.73,0.0,-0.99594,0.0,0.76872]
[1778198086712,49.96,80001.54,0.0,-0.99593,0.0,0.76989]
[1778198091747,49.96,80002.08,0.0,-0.99593,0.0,0.77024]
[1778198096784,49.96,80001.98,0.0,-0.99593,0.0,0.77018]
[1778198102647,49.96,80000.94,0.0,-0.99593,0.0,0.7695]
[1778198107859,49.96,79999.89,0.0,-0.99594,0.0,0.76882]
[1778198112895,49.96,79999.47,0.0,-0.99594,0.0,0.76855]
[1778198117929,49.96,80004.41,0.0,-0.99592,0.0,0.77175]
[1778198122965,49.96,80001.97,0.0,-0.99593,0.0,0.77017]
[1778198129006,49.96,80003.57,0.0,-0.99592,0.0,0.7712]
[1778198134041,49.96,80001.52,0.0,-0.99594,0.0,0.76895]
[1778198139076,49.96,80001.11,0.0,-0.99594,0.0,0.76869]
[1778198144113,49.96,80001.36,0.0,-0.99594,0.0,0.76885]
[1778198149146,49.96,80000.88,0.0,-0.99594,0.0,0.76854]
[1778198154186,49.96,79999.73,0.0,-0.99594,0.0,0.7678]
[1778198161229,49.96,79999.8,0.0,-0.99594,0.0,0.76784]
[1778198166265,49.96,79999.44,0.0,-0.99594,0.0,0.76761]
[1778198171300,49.96,80000.44,0.0,-0.99594,0.0,0.76825]
[1778198176336,49.96,80000.19,0.0,-0.99594,0.0,0.76809]
[1778198179364,49.96,80011.74,0.0,-0.9959,0.0,0.77558]
[1778198180364,49.96,80014.02,0.0,-0.99589,0.0,0.77706]
[1778198182382,49.96,80014.86,0.0,-0.99589,0.0,0.77761]
[1778198186410,49.96,80016.28,0.0,-0.99588,0.0,0.77854]
[1778198191445,49.96,80017.61,0.0,-0.99588,0.0,0.77847]
[1778198196480,49.96,80020.16,0.0,-0.99587,0.0,0.78014]
[1778198201515,49.96,80021.95,0.0,-0.99586,0.0,0.78131]
[1778198206550,49.96,80023.39,0.0,-0.99586,0.0,0.78225]
[1778198211585,49.96,80023.96,0.0,-0.99586,0.0,0.78263]
[1778198216620,49.96,80025.32,0.0,-0.99585,0.0,0.78352]
[1778198221655,49.96,80026.65,0.0,-0.99585,0.0,0.78439]
[1778198226690,49.96,80022.81,0.0,-0.99586,0.0,0.78187]
[1778198233740,49.96,80023.3,0.0,-0.99586,0.0,0.78219]
[1778198238774,49.96,80025.76,0.0,-0.99585,0.0,0.78381]
[1778198246830,49.96,80027.19,0.0,-0.99584,0.0,0.78475]
[1778198252871,49.96,80025.83,0.0,-0.99585,0.0,0.78291]
[1778198257907,49.96,80026.77,0.0,-0.99585,0.0,0.78353]
[1778198263786,49.96,80028.86,0.0,-0.99584,0.0,0.7849]
[1778198268985,49.96,80030.29,0.0,-0.99584,0.0,0.78584]
[1778198274019,49.96,80028.0,0.0,-0.99585,0.0,0.78434]
[1778198279055,49.96,80027.37,0.0,-0.99585,0.0,0.78392]
[1778198292146,49.96,80025.19,0.0,-0.99586,0.0,0.78249]
[1778198297181,49.96,80023.8,0.0,-0.99586,0.0,0.78158]
[1778198302216,49.96,80023.48,0.0,-0.99586,0.0,0.78137]
[1778198304230,49.96,80029.15,0.0,-0.99584,0.0,0.78509]
[1778198311279,49.96,80029.65,0.0,-0.99584,0.0,0.78448]
[1778198316315,49.96,80027.91,0.0,-0.99585,0.0,0.78334]
[1778198322356,49.96,80026.94,0.0,-0.99585,0.0,0.7827]
[1778198328401,49.96,80024.04,0.0,-0.99587,0.0,0.7808]
[1778198334286,49.96,80023.41,0.0,-0.99587,0.0,0.78039]
[1778198339480,49.96,80023.04,0.0,-0.99587,0.0,0.78014]
[1778198341492,49.96,80012.59,0.0,-0.99591,0.0,0.77333]
[1778198342501,49.96,80010.81,0.0,-0.99592,0.0,0.77218]
[1778198347535,49.96,80010.05,0.0,-0.99592,0.0,0.77169]
[1778198354584,49.96,80007.62,0.0,-0.99593,0.0,0.77011]
[1778198359619,49.96,80006.67,0.0,-0.99593,0.0,0.7695]
[1778198366668,49.96,80005.94,0.0,-0.99593,0.0,0.76902]
[1778198371703,49.96,80005.1,0.0,-0.99594,0.0,0.76755]
[1778198376738,49.96,80004.7,0.0,-0.99594,0.0,0.7673]
[1778198381773,49.96,80004.95,0.0,-0.99594,0.0,0.76746]
[1778198386808,49.96,80004.56,0.0,-0.99594,0.0,0.76721]
[1778198391842,49.96,80003.0,0.0,-0.99595,0.0,0.7662]
[1778198395875,49.96,79992.03,0.0,-0.99599,0.0,0.75916]
[1778198396880,49.96,79990.68,0.0,-0.996,0.0,0.7583]
[1778198401921,49.96,80001.62,0.0,-0.99596,0.0,0.76531]
[1778198402924,49.96,80007.45,0.0,-0.99593,0.0,0.76907]
[1778198403932,49.96,80012.69,0.0,-0.99591,0.0,0.77247]
[1778198404938,49.96,80014.56,0.0,-0.99591,0.0,0.77368]
[1778198406951,49.96,80008.96,0.0,-0.99593,0.0,0.77005]
[1778198408965,49.96,80016.57,0.0,-0.9959,0.0,0.77499]
[1778198409973,49.96,80014.29,0.0,-0.99591,0.0,0.77351]
[1778198412995,49.96,80006.84,0.0,-0.99594,0.0,0.76868]
[1778198414003,49.96,79997.44,0.0,-0.99597,0.0,0.76262]
[1778198415019,49.96,79994.31,0.0,-0.99598,0.0,0.76062]
[1778198420051,49.96,79999.0,0.0,-0.99597,0.0,0.76363]
[1778198425082,49.96,79995.81,0.0,-0.99598,0.0,0.76158]
[1778198430126,49.96,79993.97,0.0,-0.99598,0.0,0.7604]
[1778198432137,49.96,79999.36,0.0,-0.99597,0.0,0.76294]
[1778198433147,49.96,80001.18,0.0,-0.99596,0.0,0.7641]
[1778198438179,49.96,79997.53,0.0,-0.99598,0.0,0.76176]
[1778198440193,49.96,80003.57,0.0,-0.99595,0.0,0.76564]
[1778198442207,49.96,80005.46,0.0,-0.99595,0.0,0.76686]
[1778198447243,49.96,80004.35,0.0,-0.99595,0.0,0.76615]
[1778198451271,49.96,80011.3,0.0,-0.99592,0.0,0.77064]
[1778198453288,49.96,80016.43,0.0,-0.9959,0.0,0.77396]
[1778198458323,49.96,80012.71,0.0,-0.99592,0.0,0.77155]
[1778198463357,49.96,80012.86,0.0,-0.99592,0.0,0.77165]
[1778198468391,49.96,80009.2,0.0,-0.99593,0.0,0.76928]
[1778198473425,49.96,80008.72,0.0,-0.99593,0.0,0.76897]
[1778198478460,49.96,80007.33,0.0,-0.99594,0.0,0.76807]
[1778198483496,49.96,80002.69,0.0,-0.99596,0.0,0.76508]
[1778198486517,49.96,79997.25,0.0,-0.99598,0.0,0.76158]
[1778198489538,49.96,79994.16,0.0,-0.99599,0.0,0.7596]
[1778198494574,49.96,79994.01,0.0,-0.99599,0.0,0.75859]
[1778198499608,49.96,79994.88,0.0,-0.99599,0.0,0.75914]
[1778198504644,49.96,79993.44,0.0,-0.996,0.0,0.75822]
[1778198506659,49.96,80004.26,0.0,-0.99596,0.0,0.76516]
[1778198511693,49.96,80006.55,0.0,-0.99595,0.0,0.76664]
[1778198516728,49.96,80007.19,0.0,-0.99594,0.0,0.76705]
[1778198521766,49.96,80007.35,0.0,-0.99594,0.0,0.76715]
[1778198526800,49.96,80003.02,0.0,-0.99596,0.0,0.76436]
[1778198532842,49.96,80004.75,0.0,-0.99595,0.0,0.76548]
[1778198537877,49.96,80003.98,0.0,-0.99596,0.0,0.76498]
[1778198541909,49.96,80009.14,0.0,-0.99594,0.0,0.76831]
[1778198543919,49.96,80010.42,0.0,-0.99593,0.0,0.76914]
[1778198545934,49.96,80004.24,0.0,-0.99596,0.0,0.76515]
[1778198551977,49.96,80002.31,0.0,-0.99597,0.0,0.76298]
[1778198553990,49.96,79988.01,0.0,-0.99602,0.0,0.75384]
[1778198557011,49.96,79998.82,0.0,-0.99598,0.0,0.76074]
[1778198562047,49.96,80000.3,0.0,-0.99597,0.0,0.76169]
[1778198568089,49.96,80000.18,0.0,-0.99598,0.0,0.76162]
[1778198575139,49.96,80000.26,0.0,-0.99598,0.0,0.76167]
[1778198580189,49.96,80001.81,0.0,-0.99597,0.0,0.76266]
[1778198584217,49.96,80007.43,0.0,-0.99595,0.0,0.76628]
[1778198590260,49.96,80006.27,0.0,-0.99595,0.0,0.76553]
[1778198595293,49.96,80001.34,0.0,-0.99597,0.0,0.76236]
[1778198600329,49.96,80001.38,0.0,-0.99597,0.0,0.76239]
[1778198606186,49.96,80002.84,0.0,-0.99597,0.0,0.76332]
[1778198611406,49.96,80002.7,0.0,-0.99597,0.0,0.76231]
[1778198616441,49.96,80002.69,0.0,-0.99597,0.0,0.7623]
[1778198621476,49.96,80003.3,0.0,-0.99597,0.0,0.7627]
[1778198626511,49.96,80003.15,0.0,-0.99597,0.0,0.7626]
[1778198631546,49.96,80005.67,0.0,-0.99596,0.0,0.76422]
[1778198636581,49.96,80004.96,0.0,-0.99596,0.0,0.76376]
[1778198642624,49.96,80003.72,0.0,-0.99597,0.0,0.76297]
[1778198647659,49.96,80003.44,0.0,-0.99597,0.0,0.76279]
[1778198652694,49.96,80004.86,0.0,-0.99596,0.0,0.7637]
[1778198657728,49.96,80004.18,0.0,-0.99597,0.0,0.76326]
[1778198660752,49.96,80015.7,0.0,-0.99592,0.0,0.77069]
[1778198663771,49.96,80023.24,0.0,-0.99589,0.0,0.77559]
[1778198668807,49.96,80025.48,0.0,-0.99588,0.0,0.77705]
[1778198673841,49.96,80029.24,0.0,-0.99588,0.0,0.77857]
[1778198678876,49.96,80034.06,0.0,-0.99586,0.0,0.78173]
[1778198682905,49.96,80029.36,0.0,-0.99587,0.0,0.77865]
[1778198687939,49.96,80022.7,0.0,-0.9959,0.0,0.77431]
[1778198693982,49.96,80017.58,0.0,-0.99592,0.0,0.77098]
[1778198699016,49.96,80014.54,0.0,-0.99593,0.0,0.76901]
[1778198704061,49.96,80012.75,0.0,-0.99594,0.0,0.76786]
[1778198710098,49.96,80010.41,0.0,-0.99595,0.0,0.76635]
[1778198712110,49.96,80016.56,0.0,-0.99592,0.0,0.77032]
[1778198717148,49.96,80020.02,0.0,-0.99591,0.0,0.77257]
[1778198722184,49.96,80019.04,0.0,-0.99591,0.0,0.77193]
[1778198730240,49.96,80014.38,0.0,-0.99593,0.0,0.76891]
[1778198736280,49.96,80010.56,0.0,-0.99595,0.0,0.76552]
[1778198741316,49.96,80009.35,0.0,-0.99596,0.0,0.76474]
[1778198746350,49.96,80008.44,0.0,-0.99596,0.0,0.76415]
[1778198751385,49.96,80007.51,0.0,-0.99596,0.0,0.76355]
[1778198756421,49.96,80006.0,0.0,-0.99597,0.0,0.76258]
[1778198761457,49.96,80007.84,0.0,-0.99596,0.0,0.76377]
[1778198766492,49.96,80007.05,0.0,-0.99596,0.0,0.76326]
[1778198769514,49.96,80013.64,0.0,-0.99594,0.0,0.7675]
[1778198773540,49.96,80019.56,0.0,-0.99592,0.0,0.77133]
[1778198779581,49.96,80023.56,0.0,-0.9959,0.0,0.77393]
[1778198784616,49.96,80027.33,0.0,-0.99589,0.0,0.77639]
[1778198789651,49.96,80029.76,0.0,-0.99588,0.0,0.77797]
[1778198793679,49.96,80035.78,0.0,-0.99586,0.0,0.78097]
[1778198794685,49.96,80037.14,0.0,-0.99586,0.0,0.78186]
[1778198799725,49.96,80038.82,0.0,-0.99585,0.0,0.78297]
[1778198804756,49.96,80037.2,0.0,-0.99585,0.0,0.7819]
[1778198809791,49.96,80038.29,0.0,-0.99585,0.0,0.78262]
[1778198814826,49.96,80039.74,0.0,-0.99585,0.0,0.78357]
[1778198819862,49.96,80040.34,0.0,-0.99584,0.0,0.78397]
[1778198824897,49.96,80039.63,0.0,-0.99585,0.0,0.7835]
[1778198829932,49.96,80035.99,0.0,-0.99586,0.0,0.78111]
[1778198834968,49.96,80038.12,0.0,-0.99585,0.0,0.78251]
[1778198840016,49.96,80043.03,0.0,-0.99583,0.0,0.78574]
[1778198845039,49.96,80045.99,0.0,-0.99582,0.0,0.78769]
[1778198850074,49.96,80048.55,0.0,-0.99581,0.0,0.78938]
[1778198856117,49.96,80050.23,0.0,-0.99581,0.0,0.78954]
[1778198861153,49.96,80051.6,0.0,-0.9958,0.0,0.79045]
[1778198866188,49.96,80052.84,0.0,-0.9958,0.0,0.79127]
[1778198871223,49.96,80050.36,0.0,-0.99581,0.0,0.78963]
[1778198878273,49.96,80043.11,0.0,-0.99584,0.0,0.78485]
[1778198882301,49.96,80037.28,0.0,-0.99586,0.0,0.78102]
[1778198887338,49.96,80038.52,0.0,-0.99585,0.0,0.78183]
[1778198892372,49.96,80042.56,0.0,-0.99584,0.0,0.78448]
[1778198897406,49.96,80048.13,0.0,-0.99582,0.0,0.78816]
[1778198902441,49.96,80049.34,0.0,-0.99581,0.0,0.78895]
[1778198907476,49.96,80051.74,0.0,-0.9958,0.0,0.79054]
[1778198912511,49.96,80051.72,0.0,-0.99581,0.0,0.78958]
[1778198917546,49.96,80053.02,0.0,-0.9958,0.0,0.79044]
[1778198922584,49.96,80055.36,0.0,-0.99579,0.0,0.79199]
[1778198927618,49.96,80057.71,0.0,-0.99579,0.0,0.79355]
[1778198932652,49.96,80057.34,0.0,-0.99579,0.0,0.79331]
[1778198937687,49.96,80060.72,0.0,-0.99577,0.0,0.79555]
[1778198942730,49.96,80086.65,0.0,-0.99567,0.0,0.81298]
[1778198943738,49.96,80081.22,0.0,-0.99569,0.0,0.8093]
[1778198944745,49.96,80078.24,0.0,-0.99571,0.0,0.80729]
[1778198951793,49.96,80075.0,0.0,-0.99572,0.0,0.80511]
[1778198956830,49.96,80073.26,0.0,-0.99572,0.0,0.80394]
[1778198961863,49.96,80070.9,0.0,-0.99573,0.0,0.80236]
[1778198966898,49.96,80067.96,0.0,-0.99575,0.0,0.80039]
[1778198972940,49.96,80065.26,0.0,-0.99576,0.0,0.79763]
[1778198977975,49.96,80064.76,0.0,-0.99576,0.0,0.79729]
[1778198983010,49.96,80064.22,0.0,-0.99577,0.0,0.79693]
[1778198988046,49.96,80063.34,0.0,-0.99577,0.0,0.79635]
[1778198993080,49.96,80061.34,0.0,-0.99578,0.0,0.79501]
[1778198999122,49.96,80059.91,0.0,-0.99578,0.0,0.79406]
[1778199004161,49.96,80059.47,0.0,-0.99578,0.0,0.79377]
[1778199009200,49.96,80051.38,0.0,-0.99581,0.0,0.78841]
[1778199014230,49.96,80051.89,0.0,-0.99581,0.0,0.78874]
[1778199019265,49.96,80057.07,0.0,-0.99579,0.0,0.79218]
[1778199024300,49.96,80060.12,0.0,-0.99578,0.0,0.7942]
[1778199030342,49.96,80062.8,0.0,-0.99577,0.0,0.79599]
[1778199035377,49.96,80065.35,0.0,-0.99577,0.0,0.79673]
[1778199040412,49.96,80068.73,0.0,-0.99575,0.0,0.79899]
[1778199043435,49.96,80078.01,0.0,-0.99572,0.0,0.80521]
[1778199044444,49.96,80086.32,0.0,-0.99568,0.0,0.81082]
[1778199049478,49.96,80078.52,0.0,-0.99571,0.0,0.80555]
[1778199054512,49.96,80077.57,0.0,-0.99572,0.0,0.80491]
[1778199059546,49.96,80076.32,0.0,-0.99572,0.0,0.80407]
[1778199064584,49.96,80073.63,0.0,-0.99573,0.0,0.80227]
[1778199069628,49.96,80068.51,0.0,-0.99575,0.0,0.79884]
[1778199072649,49.96,80065.46,0.0,-0.99577,0.0,0.7968]
[1778199077681,49.96,80066.43,0.0,-0.99576,0.0,0.79745]
[1778199082715,49.96,80070.33,0.0,-0.99575,0.0,0.80006]
[1778199087750,49.96,80070.69,0.0,-0.99574,0.0,0.8003]
[1778199092786,49.96,80073.52,0.0,-0.99574,0.0,0.80123]
[1778199096814,49.96,80078.52,0.0,-0.99572,0.0,0.80459]
[1778199097820,49.96,80088.37,0.0,-0.99568,0.0,0.81124]
[1778199098827,49.96,80087.96,0.0,-0.99568,0.0,0.81096]
[1778199103862,49.96,80086.4,0.0,-0.99569,0.0,0.8099]
[1778199108898,49.96,80085.86,0.0,-0.99569,0.0,0.80954]
[1778199116956,49.96,80085.69,0.0,-0.99569,0.0,0.80942]
[1778199121992,49.96,80083.3,0.0,-0.9957,0.0,0.80781]
[1778199122999,49.96,80074.3,0.0,-0.99574,0.0,0.80176]
[1778199124010,49.96,80064.94,0.0,-0.99577,0.0,0.7955]
[1778199125012,49.96,80064.78,0.0,-0.99577,0.0,0.79539]
[1778199131054,49.96,80060.26,0.0,-0.99579,0.0,0.79239]
[1778199136090,49.96,80062.76,0.0,-0.99578,0.0,0.79405]
[1778199141127,49.96,80061.21,0.0,-0.99579,0.0,0.79302]
[1778199150187,49.96,80059.72,0.0,-0.99579,0.0,0.79203]
[1778199154215,49.96,80067.57,0.0,-0.99577,0.0,0.7963]
[1778199159250,49.96,80065.6,0.0,-0.99577,0.0,0.79499]
[1778199164285,49.96,80065.17,0.0,-0.99578,0.0,0.7947]
[1778199169321,49.96,80069.01,0.0,-0.99576,0.0,0.79726]
[1778199171334,49.96,80074.05,0.0,-0.99574,0.0,0.80063]
[1778199176369,49.96,80075.72,0.0,-0.99574,0.0,0.80175]
[1778199178384,49.96,80070.57,0.0,-0.99576,0.0,0.7983]
[1778199182411,49.96,80065.37,0.0,-0.99578,0.0,0.79483]
[1778199187446,49.96,80062.6,0.0,-0.99579,0.0,0.79299]
[1778199193488,49.96,80062.0,0.0,-0.99579,0.0,0.79259]
[1778199199530,49.96,80061.93,0.0,-0.99579,0.0,0.79255]
[1778199205572,49.96,80061.5,0.0,-0.99579,0.0,0.79226]
[1778199209600,49.96,80055.76,0.0,-0.99581,0.0,0.78846]
[1778199214634,49.96,80053.35,0.0,-0.99583,0.0,0.78592]
[1778199219670,49.96,80050.24,0.0,-0.99584,0.0,0.78387]
[1778199224705,49.96,80051.74,0.0,-0.99583,0.0,0.78486]
[1778199226719,49.96,80043.58,0.0,-0.99586,0.0,0.7795]
[1778199228733,49.96,80038.77,0.0,-0.99588,0.0,0.77635]
[1778199233768,49.96,80043.69,0.0,-0.99586,0.0,0.77957]
[1778199238804,49.96,80044.59,0.0,-0.99586,0.0,0.78016]
[1778199243838,49.96,80048.35,0.0,-0.99585,0.0,0.78263]
[1778199248880,49.96,80045.33,0.0,-0.99586,0.0,0.78064]
[1778199253918,49.96,80039.18,0.0,-0.99588,0.0,0.77662]
[1778199258955,49.96,80036.5,0.0,-0.99589,0.0,0.77487]
[1778199263989,49.96,80031.59,0.0,-0.99591,0.0,0.77168]
[1778199269024,49.96,80030.52,0.0,-0.99591,0.0,0.77098]
[1778199275066,49.96,80028.13,0.0,-0.99593,0.0,0.7685]
[1778199280950,49.96,80025.9,0.0,-0.99594,0.0,0.76706]
[1778199283124,49.96,80033.41,0.0,-0.99591,0.0,0.77193]
[1778199284131,49.96,80034.3,0.0,-0.9959,0.0,0.7725]
[1778199287152,49.96,80050.99,0.0,-0.99584,0.0,0.78342]
[1778199288159,49.96,80055.53,0.0,-0.99582,0.0,0.78641]
[1778199291021,49.96,80057.1,0.0,-0.99582,0.0,0.78744]
[1778199296215,49.96,80063.66,0.0,-0.99579,0.0,0.79179]
[1778199298229,49.96,80064.08,0.0,-0.99579,0.0,0.79207]
[1778199303264,49.96,80063.16,0.0,-0.99579,0.0,0.79146]
[1778199308300,49.96,80059.93,0.0,-0.99581,0.0,0.78932]
[1778199313334,49.96,80059.7,0.0,-0.99581,0.0,0.78916]
[1778199318372,49.96,80056.51,0.0,-0.99582,0.0,0.78706]
[1778199319377,49.96,80048.53,0.0,-0.99585,0.0,0.7818]
[1778199320387,49.96,80048.24,0.0,-0.99585,0.0,0.78161]
[1778199325418,49.96,80050.51,0.0,-0.99584,0.0,0.7831]
[1778199330453,49.96,80052.42,0.0,-0.99584,0.0,0.78436]
[1778199333474,49.96,80047.26,0.0,-0.99586,0.0,0.78002]
[1778199339516,49.96,80050.79,0.0,-0.99585,0.0,0.78234]
[1778199344551,49.96,80054.53,0.0,-0.99583,0.0,0.7848]
[1778199347572,49.96,80048.19,0.0,-0.99586,0.0,0.78063]
[1778199352607,49.96,80041.48,0.0,-0.99588,0.0,0.77624]
[1778199357642,49.96,80040.79,0.0,-0.99588,0.0,0.77579]
[1778199362678,49.96,80040.11,0.0,-0.99589,0.0,0.77535]
[1778199367713,49.96,80035.52,0.0,-0.99591,0.0,0.77236]
[1778199372748,49.96,80032.05,0.0,-0.99592,0.0,0.77011]
[1778199377784,49.96,80032.08,0.0,-0.99592,0.0,0.77013]
[1778199382818,49.96,80036.18,0.0,-0.9959,0.0,0.77279]
[1778199387853,49.96,80040.16,0.0,-0.99589,0.0,0.77538]
[1778199394902,49.96,80045.31,0.0,-0.99587,0.0,0.77781]
[1778199398932,49.96,80050.4,0.0,-0.99585,0.0,0.78114]
[1778199400947,49.96,80043.98,0.0,-0.99588,0.0,0.77694]
[1778199405982,49.96,80039.84,0.0,-0.99589,0.0,0.77424]
[1778199411017,49.96,80041.7,0.0,-0.99589,0.0,0.77545]
[1778199416052,49.96,80045.46,0.0,-0.99587,0.0,0.77791]
[1778199421088,49.96,80050.32,0.0,-0.99585,0.0,0.78109]
[1778199427131,49.96,80053.05,0.0,-0.99584,0.0,0.78288]
[1778199432165,49.96,80052.94,0.0,-0.99584,0.0,0.78281]
[1778199437201,49.96,80043.88,0.0,-0.99588,0.0,0.77687]
[1778199438206,49.96,80037.63,0.0,-0.9959,0.0,0.7728]
[1778199439213,49.96,80034.39,0.0,-0.99591,0.0,0.77069]
[1778199440220,49.96,80025.32,0.0,-0.99595,0.0,0.76483]
[1778199441227,49.96,80022.36,0.0,-0.99596,0.0,0.76292]
[1778199446264,49.96,80018.62,0.0,-0.99597,0.0,0.76052]
[1778199452150,49.96,80005.67,0.0,-0.99603,0.0,0.75133]
[1778199453320,49.96,79995.33,0.0,-0.99606,0.0,0.74479]
[1778199454326,49.96,79993.92,0.0,-0.99607,0.0,0.7439]
[1778199459360,49.96,79990.4,0.0,-0.99608,0.0,0.74169]
[1778199464395,49.96,79992.44,0.0,-0.99608,0.0,0.74297]
[1778199467416,49.96,79992.87,0.0,-0.99607,0.0,0.74324]
[1778199469430,49.96,79993.81,0.0,-0.99607,0.0,0.74383]
[1778199474466,49.96,79995.67,0.0,-0.99606,0.0,0.745]
[1778199479500,49.96,79997.43,0.0,-0.99606,0.0,0.74612]
[1778199484535,49.96,80001.84,0.0,-0.99604,0.0,0.7489]
[1778199490583,49.96,80004.31,0.0,-0.99603,0.0,0.75047]
[1778199495616,49.96,80006.45,0.0,-0.99602,0.0,0.75183]
[1778199496620,49.96,79999.85,0.0,-0.99605,0.0,0.74764]
[1778199501654,49.96,79991.11,0.0,-0.99608,0.0,0.74213]
[1778199505683,49.96,79997.24,0.0,-0.99606,0.0,0.746]
[1778199507697,49.96,80002.74,0.0,-0.99604,0.0,0.74947]
[1778199512731,49.96,80002.23,0.0,-0.99604,0.0,0.74824]
[1778199517766,49.96,80000.65,0.0,-0.99605,0.0,0.74724]
[1778199522802,49.96,80001.22,0.0,-0.99605,0.0,0.7476]
[1778199527836,49.96,80000.06,0.0,-0.99605,0.0,0.74686]
[1778199532872,49.96,80000.74,0.0,-0.99605,0.0,0.74729]
[1778199537906,49.96,80003.9,0.0,-0.99604,0.0,0.74929]
[1778199542941,49.96,80001.37,0.0,-0.99605,0.0,0.74769]
[1778199547976,49.96,80008.63,0.0,-0.99602,0.0,0.7523]
[1778199548983,49.96,80014.89,0.0,-0.996,0.0,0.75629]
[1778199554019,49.96,80017.61,0.0,-0.99599,0.0,0.75803]
[1778199559056,49.96,80016.38,0.0,-0.99599,0.0,0.75724]
[1778199564089,49.96,80016.6,0.0,-0.99599,0.0,0.75738]
[1778199570132,49.96,80020.62,0.0,-0.99598,0.0,0.75995]
[1778199575166,49.96,80016.87,0.0,-0.99599,0.0,0.75663]
[1778199578187,49.96,80026.08,0.0,-0.99596,0.0,0.76253]
[1778199579194,49.96,80030.94,0.0,-0.99594,0.0,0.76567]
[1778199580201,49.96,80032.62,0.0,-0.99594,0.0,0.76675]
[1778199585236,49.96,80036.67,0.0,-0.99592,0.0,0.76937]
[1778199587260,49.96,80050.97,0.0,-0.99587,0.0,0.77869]
[1778199588265,49.96,80060.4,0.0,-0.99583,0.0,0.78488]
[1778199589273,49.96,80066.89,0.0,-0.9958,0.0,0.78917]
[1778199590279,49.96,80074.72,0.0,-0.99577,0.0,0.79437]
[1778199591301,49.96,80077.5,0.0,-0.99576,0.0,0.79622]
[1778199595316,49.96,80081.86,0.0,-0.99575,0.0,0.79914]
[1778199596323,49.96,80071.25,0.0,-0.99579,0.0,0.79206]
[1778199597330,49.96,80068.2,0.0,-0.9958,0.0,0.79004]
[1778199598336,49.96,80077.86,0.0,-0.99576,0.0,0.79646]
[1778199599343,49.96,80079.21,0.0,-0.99576,0.0,0.79736]
[1778199604379,49.96,80068.97,0.0,-0.9958,0.0,0.79055]
[1778199605385,49.96,80064.93,0.0,-0.99581,0.0,0.78787]
[1778199606393,49.96,80063.82,0.0,-0.99582,0.0,0.78714]
[1778199611429,49.96,80061.87,0.0,-0.99582,0.0,0.78585]
[1778199616462,49.96,80062.16,0.0,-0.99582,0.0,0.78604]
[1778199621497,49.96,80064.1,0.0,-0.99582,0.0,0.78732]
[1778199626533,49.96,80064.08,0.0,-0.99582,0.0,0.78731]
[1778199631583,49.96,80063.67,0.0,-0.99582,0.0,0.78609]
[1778199636604,49.96,80062.79,0.0,-0.99583,0.0,0.78551]
[1778199639625,49.96,80055.14,0.0,-0.99585,0.0,0.78048]
[1778199640632,49.96,80052.62,0.0,-0.99586,0.0,0.77883]
[1778199644660,49.96,80050.03,0.0,-0.99587,0.0,0.77713]
[1778199645667,49.96,80037.19,0.0,-0.99592,0.0,0.76878]
[1778199646674,49.96,80033.58,0.0,-0.99594,0.0,0.76644]
[1778199652716,49.96,80028.88,0.0,-0.99595,0.0,0.76341]
[1778199657767,49.96,80025.33,0.0,-0.99597,0.0,0.76113]
[1778199659766,49.96,80033.88,0.0,-0.99594,0.0,0.76663]
[1778199660779,49.96,80037.34,0.0,-0.99592,0.0,0.76887]
[1778199663798,49.96,80049.46,0.0,-0.99588,0.0,0.77676]
[1778199664805,49.96,80051.86,0.0,-0.99587,0.0,0.77833]
[1778199669839,49.96,80054.32,0.0,-0.99586,0.0,0.77994]
[1778199673867,49.96,80061.14,0.0,-0.99583,0.0,0.78442]
[1778199675880,49.96,80069.39,0.0,-0.9958,0.0,0.78987]
[1778199679914,49.96,80073.47,0.0,-0.99578,0.0,0.79258]
[1778199684949,49.96,80071.84,0.0,-0.99579,0.0,0.7915]
[1778199689984,49.96,80067.32,0.0,-0.99581,0.0,0.7885]
[1778199695019,49.96,80065.61,0.0,-0.99582,0.0,0.78642]
[1778199700054,49.96,80065.63,0.0,-0.99582,0.0,0.78644]
[1778199705089,49.96,80062.96,0.0,-0.99583,0.0,0.78467]
[1778199710126,49.96,80065.14,0.0,-0.99582,0.0,0.78611]
[1778199712139,49.96,80069.37,0.0,-0.9958,0.0,0.78891]
[1778199715160,49.96,80071.61,0.0,-0.9958,0.0,0.79039]
[1778199721202,49.96,80067.86,0.0,-0.99581,0.0,0.78791]
[1778199727244,49.96,80067.59,0.0,-0.99581,0.0,0.78773]
[1778199733287,49.96,80066.91,0.0,-0.99581,0.0,0.78728]
[1778199738322,49.96,80069.59,0.0,-0.9958,0.0,0.78905]
[1778199743358,49.96,80071.18,0.0,-0.9958,0.0,0.79011]
[1778199744365,49.96,80077.79,0.0,-0.99577,0.0,0.7945]
[1778199745371,49.96,80077.63,0.0,-0.99577,0.0,0.79439]
[1778199750406,49.96,80082.65,0.0,-0.99575,0.0,0.79774]
[1778199755444,49.96,80085.51,0.0,-0.99575,0.0,0.7987]
[1778199761487,49.96,80087.47,0.0,-0.99574,0.0,0.80001]
[1778199766522,49.96,80093.08,0.0,-0.99572,0.0,0.80378]
[1778199768535,49.96,80099.58,0.0,-0.99569,0.0,0.80816]
[1778199770573,49.96,80094.47,0.0,-0.99571,0.0,0.80471]
[1778199772564,49.96,80091.06,0.0,-0.99572,0.0,0.80242]
[1778199777601,49.96,80094.29,0.0,-0.99571,0.0,0.80459]
[1778199782634,49.96,80103.5,0.0,-0.99568,0.0,0.81081]
[1778199784496,49.96,80109.63,0.0,-0.99565,0.0,0.81498]
[1778199789682,49.96,80110.43,0.0,-0.99565,0.0,0.81552]
[1778199794717,49.96,80110.25,0.0,-0.99565,0.0,0.8154]
[1778199795724,49.96,80105.22,0.0,-0.99567,0.0,0.81198]
[1778199796731,49.96,80104.29,0.0,-0.99567,0.0,0.81135]
[1778199801766,49.96,80104.99,0.0,-0.99567,0.0,0.81182]
[1778199806801,49.96,80108.15,0.0,-0.99566,0.0,0.81397]
[1778199811836,49.96,80108.57,0.0,-0.99566,0.0,0.81328]
[1778199816871,49.96,80108.23,0.0,-0.99566,0.0,0.81305]
[1778199821907,49.96,80106.01,0.0,-0.99567,0.0,0.81154]
[1778199826941,49.96,80104.99,0.0,-0.99567,0.0,0.81085]
[1778199831976,49.96,80106.25,0.0,-0.99567,0.0,0.8117]
[1778199837011,49.96,80106.91,0.0,-0.99567,0.0,0.81215]
[1778199842046,49.96,80107.57,0.0,-0.99566,0.0,0.8126]
[1778199847081,49.96,80108.71,0.0,-0.99566,0.0,0.81337]
[1778199850103,49.96,80117.44,0.0,-0.99562,0.0,0.81933]
[1778199854130,49.96,80122.73,0.0,-0.9956,0.0,0.82295]
[1778199859171,49.96,80126.04,0.0,-0.99559,0.0,0.82522]
[1778199865207,49.96,80127.68,0.0,-0.99558,0.0,0.82635]
[1778199870242,49.96,80128.94,0.0,-0.99558,0.0,0.82722]
[1778199875277,49.96,80126.46,0.0,-0.99559,0.0,0.82453]
[1778199880312,49.96,80124.44,0.0,-0.9956,0.0,0.82314]
[1778199885348,49.96,80122.47,0.0,-0.99561,0.0,0.82179]
[1778199890382,49.96,80120.4,0.0,-0.99562,0.0,0.82037]
[1778199895417,49.96,80119.8,0.0,-0.99562,0.0,0.81996]
[1778199900452,49.96,80117.85,0.0,-0.99563,0.0,0.81863]
[1778199905487,49.96,80117.44,0.0,-0.99563,0.0,0.81835]
[1778199910525,49.96,80097.91,0.0,-0.99571,0.0,0.8051]
[1778199911534,49.96,80076.76,0.0,-0.99579,0.0,0.79095]
[1778199913548,49.96,80075.29,0.0,-0.9958,0.0,0.78997]
[1778199918586,49.97,80078.06,0.0,-0.99578,0.0,0.79233]
[1778199923617,49.97,80072.89,0.0,-0.9958,0.0,0.7889]
[1778199929659,49.97,80070.88,0.0,-0.99581,0.0,0.78757]
[1778199934694,49.97,80069.49,0.0,-0.99582,0.0,0.7857]
[1778199939731,49.97,80068.29,0.0,-0.99583,0.0,0.78491]
[1778199944764,49.97,80061.76,0.0,-0.99585,0.0,0.78061]
[1778199946779,49.97,80057.81,0.0,-0.99587,0.0,0.77802]
[1778199950807,49.97,80063.88,0.0,-0.99584,0.0,0.782]
[1778199955695,49.97,80068.65,0.0,-0.99582,0.0,0.78515]
[1778199960877,49.97,80067.47,0.0,-0.99583,0.0,0.78437]
[1778199965911,49.97,80067.04,0.0,-0.99583,0.0,0.78408]
[1778199970947,49.97,80070.1,0.0,-0.99582,0.0,0.7861]
[1778199973966,49.97,80082.41,0.0,-0.99577,0.0,0.79427]
[1778199975835,49.97,80084.07,0.0,-0.99576,0.0,0.79537]
[1778199981016,49.97,80082.09,0.0,-0.99577,0.0,0.79406]
[1778199986051,49.97,80082.21,0.0,-0.99577,0.0,0.79413]
[1778199991086,49.97,80080.57,0.0,-0.99578,0.0,0.79209]
[1778199996122,49.97,80080.94,0.0,-0.99578,0.0,0.79233]
[1778200002163,49.97,80081.26,0.0,-0.99578,0.0,0.79255]
[1778200007198,49.97,80081.24,0.0,-0.99578,0.0,0.79253]
[1778200012233,49.97,80083.36,0.0,-0.99577,0.0,0.79394]
[1778200018275,49.97,80082.8,0.0,-0.99577,0.0,0.79357]
[1778200022303,49.97,80077.22,0.0,-0.9958,0.0,0.78986]
[1778200023310,49.97,80069.98,0.0,-0.99582,0.0,0.78507]
[1778200025327,49.98,80026.48,0.0,-0.99598,0.0,0.75835]
[1778200026334,49.99,80017.17,0.0,-0.99601,0.0,0.75296]
[1778200032376,49.99,80012.6,0.0,-0.99603,0.0,0.75006]
[1778200037411,49.99,80011.42,0.0,-0.99603,0.0,0.74931]
[1778200042446,49.99,80013.59,0.0,-0.99602,0.0,0.75069]
[1778200047482,49.99,79983.77,0.0,-0.99613,0.0,0.73195]
[1778200048490,49.99,79965.11,0.0,-0.9962,0.0,0.72104]
[1778200053525,50.0,79970.13,0.0,-0.99618,0.0,0.72383]
[1778200057554,50.0,79976.14,0.0,-0.99616,0.0,0.72754]
[1778200062589,50.0,79975.81,0.0,-0.99616,0.0,0.72734]
[1778200067625,50.0,79980.28,0.0,-0.99614,0.0,0.73011]
[1778200072659,50.0,79983.82,0.0,-0.99613,0.0,0.7323]
[1778200077697,50.01,79984.04,0.0,-0.99612,0.0,0.73427]
[1778200082729,50.03,79989.22,0.0,-0.99609,0.0,0.73934]
[1778200087765,50.04,79991.97,0.0,-0.99607,0.0,0.74227]
[1778200092800,50.04,79995.47,0.0,-0.99606,0.0,0.74447]
[1778200095821,50.04,80000.98,0.0,-0.99604,0.0,0.74795]
[1778200100856,50.05,80000.99,0.0,-0.99604,0.0,0.74855]
[1778200105891,50.05,80000.84,0.0,-0.99604,0.0,0.74845]
[1778200110926,50.05,79998.93,0.0,-0.99604,0.0,0.74724]
[1778200115961,50.05,80000.18,0.0,-0.99604,0.0,0.74712]
[1778200117975,50.05,80007.35,0.0,-0.99602,0.0,0.75166]
[1778200122005,50.05,80008.14,0.0,-0.99601,0.0,0.75216]
[1778200127040,50.05,80007.49,0.0,-0.99602,0.0,0.75175]
[1778200132075,50.05,80010.27,0.0,-0.99601,0.0,0.75352]
[1778200137109,50.05,80005.56,0.0,-0.99602,0.0,0.75052]
[1778200139124,50.05,80005.56,0.0,-0.99602,0.0,0.75111]
[1778200143152,50.08,80012.29,0.0,-0.99598,0.0,0.7577]
[1778200148191,50.08,80012.33,0.0,-0.99598,0.0,0.75829]
[1778200154229,50.11,80015.59,0.0,-0.99595,0.0,0.76321]
[1778200159264,50.11,80016.01,0.0,-0.99595,0.0,0.76348]
[1778200164300,50.11,80016.44,0.0,-0.99595,0.0,0.76375]
[1778200170341,50.11,80016.56,0.0,-0.99595,0.0,0.76383]
[1778200175376,50.11,80015.2,0.0,-0.99596,0.0,0.76203]
[1778200181418,50.11,80011.97,0.0,-0.99597,0.0,0.75996]
[1778200187460,50.11,80012.8,0.0,-0.99596,0.0,0.76049]
[1778200192497,50.11,80017.69,0.0,-0.99595,0.0,0.76363]
[1778200193503,50.11,80022.96,0.0,-0.99593,0.0,0.76702]
[1778200198537,50.11,80025.26,0.0,-0.99592,0.0,0.76851]
[1778200203573,50.11,80026.86,0.0,-0.99591,0.0,0.76954]
[1778200208608,50.11,80025.13,0.0,-0.99592,0.0,0.76842]
[1778200213643,50.11,80024.38,0.0,-0.99592,0.0,0.76794]
[1778200219685,50.11,80023.5,0.0,-0.99592,0.0,0.76792]
[1778200224723,50.14,80022.72,0.0,-0.99591,0.0,0.77013]
[1778200229758,50.15,80020.9,0.0,-0.99591,0.0,0.77003]
[1778200237689,50.19,80018.07,0.0,-0.9959,0.0,0.77155]
[1778200243856,50.22,80013.42,0.0,-0.9959,0.0,0.77173]
[1778200250913,50.25,80011.32,0.0,-0.99588,0.0,0.77405]
[1778200251912,50.25,80004.94,0.0,-0.9959,0.0,0.77044]
[1778200252919,50.26,80004.94,0.0,-0.9959,0.0,0.77096]
[1778200255941,50.27,80011.07,0.0,-0.99587,0.0,0.77652]
[1778200256951,50.28,80011.11,0.0,-0.99587,0.0,0.77706]
[1778200261982,50.3,80004.32,0.0,-0.99588,0.0,0.77471]
[1778200262996,50.3,79999.99,0.0,-0.99589,0.0,0.77242]
[1778200263998,50.31,80000.36,0.0,-0.99589,0.0,0.77318]
[1778200269036,50.33,80002.98,0.0,-0.99586,0.0,0.77749]
[1778200274070,50.35,80004.68,0.0,-0.99584,0.0,0.78118]
[1778200279106,50.38,80007.26,0.0,-0.99582,0.0,0.78543]
[1778200284143,50.4,80008.71,0.0,-0.99579,0.0,0.78891]
[1778200289176,50.42,80010.58,0.0,-0.99577,0.0,0.79265]
[1778200292196,50.44,80002.75,0.0,-0.9958,0.0,0.78804]
[1778200293207,50.44,80006.38,0.0,-0.99578,0.0,0.79094]
[1778200295219,50.45,80008.6,0.0,-0.99577,0.0,0.79341]
[1778200300253,50.47,80009.25,0.0,-0.99575,0.0,0.79634]
[1778200305288,50.49,80010.11,0.0,-0.99573,0.0,0.79938]
[1778200311330,50.52,80011.58,0.0,-0.99571,0.0,0.8033]
[1778200316365,50.55,80013.51,0.0,-0.99568,0.0,0.80749]
[1778200321400,50.57,80015.34,0.0,-0.99566,0.0,0.81109]
[1778200326434,50.59,80015.1,0.0,-0.99565,0.0,0.81329]
[1778200330463,50.61,80021.41,0.0,-0.99561,0.0,0.8194]
[1778200335498,50.63,80019.62,0.0,-0.99561,0.0,0.82046]
[1778200338519,50.64,80012.4,0.0,-0.99563,0.0,0.81695]
[1778200339526,50.64,80008.06,0.0,-0.99564,0.0,0.81449]
[1778200344561,50.66,80008.18,0.0,-0.99563,0.0,0.8169]
[1778200349597,50.68,80015.79,0.0,-0.99558,0.0,0.82438]
[1778200354632,50.7,80015.76,0.0,-0.99557,0.0,0.82565]
[1778200361683,50.71,80014.96,0.0,-0.99557,0.0,0.826]
[1778200366716,50.71,80010.73,0.0,-0.99559,0.0,0.82313]
[1778200374779,50.71,80009.94,0.0,-0.99559,0.0,0.8226]
[1778200383835,50.72,80007.98,0.0,-0.9956,0.0,0.82171]
[1778200385849,50.72,80012.36,0.0,-0.99558,0.0,0.82468]
[1778200390885,50.73,80013.48,0.0,-0.99556,0.0,0.82762]
[1778200396928,50.76,80017.13,0.0,-0.99553,0.0,0.83268]
[1778200401961,50.78,80017.84,0.0,-0.99552,0.0,0.8353]
[1778200404983,50.79,80025.33,0.0,-0.99548,0.0,0.84172]
[1778200411025,50.81,80024.1,0.0,-0.99547,0.0,0.84236]
[1778200418960,50.84,80023.97,0.0,-0.99545,0.0,0.84559]
[1778200424116,50.86,80021.48,0.0,-0.99545,0.0,0.84593]
[1778200428144,50.87,80016.15,0.0,-0.99546,0.0,0.84389]
[1778200432175,50.88,80006.9,0.0,-0.99549,0.0,0.83916]
[1778200437210,50.9,80009.18,0.0,-0.99547,0.0,0.8424]
[1778200442244,50.92,80007.55,0.0,-0.99547,0.0,0.84333]
[1778200447279,50.93,80005.49,0.0,-0.99546,0.0,0.84395]
[1778200454329,50.96,80004.27,0.0,-0.99545,0.0,0.84594]
[1778200459363,50.98,80001.67,0.0,-0.99545,0.0,0.84615]
[1778200464398,50.99,80001.67,0.0,-0.99544,0.0,0.84815]
[1778200469433,51.01,80002.96,0.0,-0.99542,0.0,0.85102]
[1778200474468,51.03,80003.57,0.0,-0.99541,0.0,0.85237]
[1778200479503,51.05,80005.37,0.0,-0.99539,0.0,0.85555]
[1778200484538,51.06,80006.19,0.0,-0.99538,0.0,0.85802]
[1778200489573,51.06,80008.46,0.0,-0.99537,0.0,0.85998]
[1778200494611,51.08,79984.99,0.0,-0.99545,0.0,0.84518]
[1778200495617,51.08,79977.7,0.0,-0.99548,0.0,0.84098]
[1778200496625,51.09,79971.9,0.0,-0.9955,0.0,0.83742]
[1778200501661,51.11,79975.95,0.0,-0.99547,0.0,0.84227]
[1778200506695,51.12,79981.47,0.0,-0.99544,0.0,0.84729]
[1778200512737,51.13,79984.2,0.0,-0.99542,0.0,0.8508]
[1778200515758,51.13,79990.5,0.0,-0.99539,0.0,0.85517]
[1778200520793,51.13,79991.94,0.0,-0.99538,0.0,0.85657]
[1778200525828,51.15,79993.9,0.0,-0.99537,0.0,0.85912]
[1778200531870,51.17,79994.42,0.0,-0.99536,0.0,0.86082]
[1778200536905,51.17,79995.97,0.0,-0.99535,0.0,0.8623]
[1778200541940,51.18,79995.92,0.0,-0.99534,0.0,0.86382]
[1778200546976,51.2,79996.68,0.0,-0.99533,0.0,0.8663]
[1778200552012,51.22,79999.61,0.0,-0.9953,0.0,0.87026]
[1778200557053,51.23,79999.9,0.0,-0.99529,0.0,0.87234]
[1778200562096,51.25,79998.63,0.0,-0.99528,0.0,0.8733]
[1778200567126,51.26,79998.78,0.0,-0.99527,0.0,0.87525]
[1778200577196,51.29,79998.17,0.0,-0.99525,0.0,0.87848]
[1778200582231,51.31,79997.71,0.0,-0.99524,0.0,0.87998]
[1778200590286,51.34,79998.16,0.0,-0.99522,0.0,0.88319]
[1778200595323,51.35,79998.2,0.0,-0.99522,0.0,0.88397]
[1778200597338,51.36,79992.63,0.0,-0.99524,0.0,0.88073]
[1778200599351,51.36,79993.21,0.0,-0.99523,0.0,0.88186]
[1778200604386,51.38,79993.66,0.0,-0.99522,0.0,0.88398]
[1778200609421,51.39,79994.5,0.0,-0.9952,0.0,0.88635]
[1778200614458,51.41,79991.87,0.0,-0.9952,0.0,0.88624]
[1778200620360,51.43,79992.65,0.0,-0.99519,0.0,0.88891]
[1778200625537,51.44,79994.06,0.0,-0.99517,0.0,0.89168]
[1778200636613,51.47,79994.6,0.0,-0.99515,0.0,0.89589]
[1778200640501,51.49,79991.74,0.0,-0.99515,0.0,0.89524]
[1778200645677,51.5,79993.57,0.0,-0.99513,0.0,0.89795]
[1778200650711,51.51,79994.08,0.0,-0.99512,0.0,0.90005]
[1778200655746,51.53,79995.79,0.0,-0.99511,0.0,0.90195]
[1778200660781,51.54,79994.58,0.0,-0.9951,0.0,0.90279]
[1778200665817,51.56,79989.93,0.0,-0.99511,0.0,0.90115]
[1778200666824,51.56,79981.98,0.0,-0.99514,0.0,0.89578]
[1778200669845,51.57,79976.52,0.0,-0.99516,0.0,0.89292]
[1778200674882,51.58,79968.96,0.0,-0.99518,0.0,0.88927]
[1778200675889,51.58,79959.51,0.0,-0.99522,0.0,0.8829]
[1778200676896,51.59,79959.51,0.0,-0.99522,0.0,0.88326]
[1778200681930,51.6,79955.69,0.0,-0.99522,0.0,0.88235]
[1778200686966,51.62,79949.3,0.0,-0.99524,0.0,0.8796]
[1778200689987,51.63,79943.63,0.0,-0.99526,0.0,0.87667]
[1778200696049,51.65,79939.3,0.0,-0.99526,0.0,0.87574]
[1778200697040,51.65,79922.38,0.0,-0.99533,0.0,0.86391]
[1778200702071,51.66,79926.25,0.0,-0.99531,0.0,0.86843]
[1778200707107,51.68,79928.99,0.0,-0.99528,0.0,0.87212]
[1778200712141,51.69,79927.17,0.0,-0.99529,0.0,0.87157]
[1778200717176,51.71,79925.24,0.0,-0.99528,0.0,0.87198]
[1778200722211,51.72,79927.05,0.0,-0.99527,0.0,0.875]
[1778200727246,51.74,79923.3,0.0,-0.99527,0.0,0.87412]
[1778200728253,51.74,79917.61,0.0,-0.99529,0.0,0.8705]
[1778200733288,51.76,79916.91,0.0,-0.99528,0.0,0.8718]
[1778200738323,51.77,79915.61,0.0,-0.99528,0.0,0.87267]
[1778200743362,51.79,79915.63,0.0,-0.99527,0.0,0.87445]
[1778200746379,51.8,79922.82,0.0,-0.99523,0.0,0.88055]
[1778200751444,51.81,79922.29,0.0,-0.99522,0.0,0.88188]
[1778200756478,51.83,79922.11,0.0,-0.99521,0.0,0.88345]
[1778200759507,51.83,79915.19,0.0,-0.99524,0.0,0.87959]
[1778200760507,51.84,79907.49,0.0,-0.99527,0.0,0.87453]
[1778200761514,51.84,79905.04,0.0,-0.99528,0.0,0.87317]
[1778200766548,51.86,79904.75,0.0,-0.99527,0.0,0.87473]
[1778200771584,51.87,79906.54,0.0,-0.99525,0.0,0.87668]
[1778200776618,51.89,79909.31,0.0,-0.99523,0.0,0.88034]
[1778200785682,51.91,79911.34,0.0,-0.9952,0.0,0.88479]
[1778200791575,51.93,79915.78,0.0,-0.99517,0.0,0.8899]
[1778200796759,51.94,79915.84,0.0,-0.99516,0.0,0.89155]
[1778200801794,51.96,79915.58,0.0,-0.99516,0.0,0.89295]
[1778200806829,51.97,79916.01,0.0,-0.99514,0.0,0.89482]
[1778200811865,51.98,79913.79,0.0,-0.99514,0.0,0.89479]
[1778200817906,52.0,79912.1,0.0,-0.99514,0.0,0.89571]
[1778200822941,52.01,79912.55,0.0,-0.99513,0.0,0.89751]
[1778200827976,52.03,79913.02,0.0,-0.99512,0.0,0.89932]
[1778200833012,52.04,79913.66,0.0,-0.99511,0.0,0.90019]
[1778200838047,52.05,79914.98,0.0,-0.9951,0.0,0.90259]
[1778200845096,52.07,79915.3,0.0,-0.99508,0.0,0.90483]
[1778200850131,52.08,79916.7,0.0,-0.99507,0.0,0.90725]
[1778200855165,52.09,79919.26,0.0,-0.99505,0.0,0.91049]
[1778200861207,52.11,79919.15,0.0,-0.99504,0.0,0.91206]
[1778200866242,52.12,79921.47,0.0,-0.99502,0.0,0.9151]
[1778200872284,52.13,79918.13,0.0,-0.99502,0.0,0.9143]
[1778200877319,52.14,79919.03,0.0,-0.99501,0.0,0.9163]
[1778200882355,52.15,79926.06,0.0,-0.99497,0.0,0.92274]
[1778200887392,52.16,79926.47,0.0,-0.99496,0.0,0.92433]
[1778200893431,52.18,79926.08,0.0,-0.99496,0.0,0.92452]
[1778200898466,52.19,79924.72,0.0,-0.99496,0.0,0.92482]
[1778200903501,52.2,79922.76,0.0,-0.99496,0.0,0.9247]
[1778200908536,52.21,79923.54,0.0,-0.99495,0.0,0.92658]
[1778200913572,52.22,79922.83,0.0,-0.99494,0.0,0.92737]
[1778200921628,52.24,79921.71,0.0,-0.99494,0.0,0.92865]
[1778200926662,52.25,79921.72,0.0,-0.99493,0.0,0.92996]
[1778200931697,52.26,79920.44,0.0,-0.99493,0.0,0.93033]
[1778200941768,52.28,79920.43,0.0,-0.99491,0.0,0.93292]
[1778200946803,52.29,79919.95,0.0,-0.9949,0.0,0.93385]
[1778200951842,52.3,79921.1,0.0,-0.9949,0.0,0.9349]
[1778200956874,52.31,79920.38,0.0,-0.99489,0.0,0.93565]
[1778200962773,52.33,79920.69,0.0,-0.99488,0.0,0.9374]
[1778200967951,52.34,79919.53,0.0,-0.99488,0.0,0.93781]
[1778200972988,52.35,79919.88,0.0,-0.99487,0.0,0.93932]
[1778200980035,52.36,79918.12,0.0,-0.99487,0.0,0.94002]
[1778200986077,52.38,79917.93,0.0,-0.99486,0.0,0.94136]
[1778200991114,52.39,79919.59,0.0,-0.99484,0.0,0.9438]
[1778200997155,52.4,79919.34,0.0,-0.99483,0.0,0.94506]
[1778201002190,52.41,79918.75,0.0,-0.99483,0.0,0.94582]
[1778201007225,52.42,79917.67,0.0,-0.99483,0.0,0.94621]
[1778201012260,52.43,79918.34,0.0,-0.99482,0.0,0.94679]
[1778201017295,52.44,79919.11,0.0,-0.99481,0.0,0.94854]
[1778201023337,52.45,79916.95,0.0,-0.99481,0.0,0.94834]
[1778201028371,52.46,79916.26,0.0,-0.99481,0.0,0.94899]
[1778201033407,52.47,79915.99,0.0,-0.9948,0.0,0.94994]
[1778201039449,52.48,79916.55,0.0,-0.99479,0.0,0.9517]
[1778201042472,52.49,79902.7,0.0,-0.99485,0.0,0.94212]
[1778201043477,52.49,79895.5,0.0,-0.99488,0.0,0.93707]
[1778201049519,52.5,79895.02,0.0,-0.99487,0.0,0.93814]
[1778201053549,52.51,79900.61,0.0,-0.99484,0.0,0.94318]
[1778201058582,52.52,79901.68,0.0,-0.99483,0.0,0.94508]
[1778201063617,52.53,79904.07,0.0,-0.99481,0.0,0.94793]
[1778201068652,52.53,79901.68,0.0,-0.99482,0.0,0.94721]
[1778201073686,52.54,79903.74,0.0,-0.99481,0.0,0.94868]
[1778201078722,52.55,79904.29,0.0,-0.9948,0.0,0.95011]
[1778201083758,52.56,79907.63,0.0,-0.99478,0.0,0.9536]
[1778201090808,52.57,79908.7,0.0,-0.99477,0.0,0.95578]
[1778201096849,52.58,79910.41,0.0,-0.99475,0.0,0.95822]
[1778201101884,52.59,79911.57,0.0,-0.99474,0.0,0.96005]
[1778201103899,52.59,79905.18,0.0,-0.99477,0.0,0.95565]
[1778201104905,52.59,79898.01,0.0,-0.9948,0.0,0.95052]
[1778201105914,52.6,79900.31,0.0,-0.99479,0.0,0.95243]
[1778201110949,52.6,79899.94,0.0,-0.99478,0.0,0.95315]
[1778201113973,52.61,79893.52,0.0,-0.99481,0.0,0.94899]
[1778201116991,52.61,79888.34,0.0,-0.99483,0.0,0.94577]
[1778201122027,52.62,79886.59,0.0,-0.99483,0.0,0.94551]
[1778201127062,52.63,79887.3,0.0,-0.99482,0.0,0.94706]
[1778201132098,52.64,79889.2,0.0,-0.99481,0.0,0.94837]
[1778201138139,52.65,79886.58,0.0,-0.99481,0.0,0.94765]
[1778201144043,52.66,79885.47,0.0,-0.99481,0.0,0.94802]
[1778201148210,52.67,79879.47,0.0,-0.99483,0.0,0.94459]
[1778201153244,52.68,79881.44,0.0,-0.99482,0.0,0.94705]
[1778201160293,52.69,79881.83,0.0,-0.99481,0.0,0.94872]
[1778201165328,52.7,79881.21,0.0,-0.9948,0.0,0.94924]
[1778201171372,52.71,79880.09,0.0,-0.9948,0.0,0.9496]
[1778201173384,52.71,79874.63,0.0,-0.99482,0.0,0.94598]
[1778201178419,52.72,79871.03,0.0,-0.99483,0.0,0.94438]
[1778201183454,52.73,79872.42,0.0,-0.99482,0.0,0.94646]
[1778201188490,52.74,79873.26,0.0,-0.99481,0.0,0.94814]
[1778201194531,52.75,79873.48,0.0,-0.99481,0.0,0.94846]
[1778201199566,52.75,79874.44,0.0,-0.9948,0.0,0.95023]
[1778201204602,52.76,79874.98,0.0,-0.99479,0.0,0.95167]
[1778201212658,52.78,79876.16,0.0,-0.99477,0.0,0.95419]
[1778201218700,52.79,79875.99,0.0,-0.99476,0.0,0.95529]
[1778201223735,52.8,79874.75,0.0,-0.99476,0.0,0.95538]
[1778201228770,52.8,79872.66,0.0,-0.99477,0.0,0.95482]
[1778201233806,52.81,79872.28,0.0,-0.99476,0.0,0.95553]
[1778201238840,52.82,79872.93,0.0,-0.99475,0.0,0.957]
[1778201243876,52.83,79871.23,0.0,-0.99476,0.0,0.95672]
[1778201244883,52.83,79859.06,0.0,-0.99481,0.0,0.94793]
[1778201249917,52.84,79854.47,0.0,-0.99482,0.0,0.94542]
[1778201254952,52.84,79852.65,0.0,-0.99484,0.0,0.94298]
[1778201259987,52.84,79850.78,0.0,-0.99485,0.0,0.94161]
[1778201265032,52.84,79847.66,0.0,-0.99486,0.0,0.93933]
[1778201270064,52.84,79845.98,0.0,-0.99487,0.0,0.9381]
[1778201275098,52.84,79845.45,0.0,-0.99487,0.0,0.93771]
[1778201280132,52.84,79843.84,0.0,-0.99488,0.0,0.93654]
[1778201285167,52.84,79842.51,0.0,-0.99488,0.0,0.93557]
[1778201288187,52.84,79834.29,0.0,-0.99492,0.0,0.92959]
[1778201289195,52.84,79834.43,0.0,-0.99492,0.0,0.92969]
[1778201295237,52.84,79834.91,0.0,-0.99492,0.0,0.93004]
[1778201300272,52.84,79836.88,0.0,-0.99491,0.0,0.93147]
[1778201305181,52.84,79842.73,0.0,-0.99488,0.0,0.93573]
[1778201310349,52.84,79845.41,0.0,-0.99487,0.0,0.93768]
[1778201320420,52.84,79844.22,0.0,-0.99488,0.0,0.93572]
[1778201325456,52.84,79844.96,0.0,-0.99488,0.0,0.93626]
[1778201330490,52.84,79843.15,0.0,-0.99489,0.0,0.93494]
[1778201335525,52.84,79843.49,0.0,-0.99488,0.0,0.93519]
[1778201342574,52.84,79842.31,0.0,-0.99489,0.0,0.93433]
[1778201347609,52.84,79842.01,0.0,-0.99489,0.0,0.93411]
[1778201354659,52.84,79841.75,0.0,-0.99489,0.0,0.93393]
[1778201361707,52.84,79840.96,0.0,-0.9949,0.0,0.93335]
[1778201366742,52.84,79840.52,0.0,-0.9949,0.0,0.93303]
[1778201371777,52.84,79843.98,0.0,-0.99489,0.0,0.93446]
[1778201376813,52.84,79845.04,0.0,-0.99488,0.0,0.93523]
[1778201381855,52.84,79845.61,0.0,-0.99488,0.0,0.93565]
[1778201383860,52.84,79839.37,0.0,-0.99491,0.0,0.93111]
[1778201388899,52.84,79838.75,0.0,-0.99491,0.0,0.93066]
[1778201393943,52.84,79841.65,0.0,-0.99489,0.0,0.93361]
[1778201398974,52.85,79840.86,0.0,-0.9949,0.0,0.93324]
[1778201404012,52.85,79838.68,0.0,-0.9949,0.0,0.93165]
[1778201408037,52.85,79830.53,0.0,-0.99494,0.0,0.92575]
[1778201413075,52.85,79829.83,0.0,-0.99494,0.0,0.92524]
[1778201418110,52.85,79829.11,0.0,-0.99495,0.0,0.92472]
[1778201423145,52.85,79830.69,0.0,-0.99494,0.0,0.92586]
[1778201428180,52.85,79833.45,0.0,-0.99493,0.0,0.92786]
[1778201433217,52.85,79833.6,0.0,-0.99493,0.0,0.92689]
[1778201439260,52.85,79834.57,0.0,-0.99493,0.0,0.92759]
[1778201444295,52.85,79830.84,0.0,-0.99494,0.0,0.92489]
[1778201446308,52.85,79831.04,0.0,-0.99494,0.0,0.92504]
[1778201452350,52.85,79832.19,0.0,-0.99494,0.0,0.92587]
[1778201457385,52.85,79832.52,0.0,-0.99494,0.0,0.92611]
[1778201462427,52.85,79832.68,0.0,-0.99494,0.0,0.92622]
[1778201468462,52.85,79833.51,0.0,-0.99493,0.0,0.92682]
[1778201474509,52.85,79834.2,0.0,-0.99493,0.0,0.92732]
[1778201479544,52.85,79835.22,0.0,-0.99493,0.0,0.92806]
[1778201484578,52.85,79835.62,0.0,-0.99492,0.0,0.92835]
[1778201489612,52.85,79835.97,0.0,-0.99492,0.0,0.9286]
[1778201494647,52.85,79836.39,0.0,-0.99493,0.0,0.92783]
[1778201499685,52.85,79835.16,0.0,-0.99493,0.0,0.92693]
[1778201503713,52.85,79829.87,0.0,-0.99495,0.0,0.92311]
[1778201504720,52.85,79823.84,0.0,-0.99498,0.0,0.91877]
[1778201508748,52.85,79809.16,0.0,-0.99504,0.0,0.90828]
[1778201509756,52.85,79803.0,0.0,-0.99507,0.0,0.90391]
[1778201512777,52.85,79797.66,0.0,-0.99509,0.0,0.90013]
[1778201516803,52.85,79792.02,0.0,-0.99512,0.0,0.89615]
[1778201521840,52.85,79789.97,0.0,-0.99513,0.0,0.89471]
[1778201524860,52.85,79784.5,0.0,-0.99515,0.0,0.89088]
[1778201529895,52.85,79782.09,0.0,-0.99516,0.0,0.88919]
[1778201534931,52.85,79784.78,0.0,-0.99515,0.0,0.89107]
[1778201539967,52.85,79786.6,0.0,-0.99514,0.0,0.89235]
[1778201545001,52.85,79784.89,0.0,-0.99515,0.0,0.89115]
[1778201550036,52.85,79781.52,0.0,-0.99516,0.0,0.88879]
[1778201555072,52.85,79779.82,0.0,-0.99517,0.0,0.88656]
[1778201560107,52.85,79778.8,0.0,-0.99518,0.0,0.88585]
[1778201567156,52.85,79776.82,0.0,-0.99519,0.0,0.88447]
[1778201572190,52.85,79773.61,0.0,-0.9952,0.0,0.88224]
[1778201576220,52.85,79769.01,0.0,-0.99522,0.0,0.87905]
[1778201577227,52.85,79761.67,0.0,-0.99525,0.0,0.87398]
[1778201582265,52.85,79765.4,0.0,-0.99523,0.0,0.87655]
[1778201587297,52.85,79771.83,0.0,-0.99521,0.0,0.881]
[1778201592334,52.85,79769.12,0.0,-0.99522,0.0,0.87912]
[1778201597367,52.85,79770.9,0.0,-0.99521,0.0,0.88036]
[1778201602405,52.85,79771.75,0.0,-0.99521,0.0,0.88095]
[1778201607440,52.85,79775.36,0.0,-0.99519,0.0,0.88345]
[1778201612476,52.85,79778.26,0.0,-0.99519,0.0,0.88443]
[1778201619456,52.85,79779.37,0.0,-0.99518,0.0,0.8852]
[1778201625568,52.85,79776.92,0.0,-0.99519,0.0,0.88349]
[1778201630603,52.85,79775.12,0.0,-0.9952,0.0,0.88224]
[1778201635639,52.85,79779.53,0.0,-0.99518,0.0,0.88531]
[1778201640673,52.85,79780.06,0.0,-0.99518,0.0,0.88568]
[1778201645708,52.85,79780.62,0.0,-0.99518,0.0,0.88607]
[1778201651750,52.85,79785.28,0.0,-0.99516,0.0,0.88932]
[1778201656784,52.85,79783.63,0.0,-0.99516,0.0,0.88817]
[1778201661820,52.85,79781.49,0.0,-0.99517,0.0,0.88668]
[1778201666855,52.85,79782.99,0.0,-0.99517,0.0,0.88772]
[1778201670893,52.85,79777.52,0.0,-0.99519,0.0,0.88391]
[1778201671903,52.85,79770.44,0.0,-0.99522,0.0,0.87796]
[1778201676957,52.85,79771.16,0.0,-0.99522,0.0,0.87846]
[1778201681982,52.85,79770.55,0.0,-0.99522,0.0,0.87803]
[1778201687018,52.85,79773.6,0.0,-0.99521,0.0,0.88015]
[1778201692053,52.85,79773.98,0.0,-0.99521,0.0,0.88041]
[1778201697088,52.85,79771.77,0.0,-0.99522,0.0,0.87888]
[1778201702124,52.85,79771.74,0.0,-0.99522,0.0,0.87886]
[1778201706152,52.85,79765.98,0.0,-0.99524,0.0,0.87492]
[1778201711187,52.85,79765.56,0.0,-0.99524,0.0,0.87473]
[1778201716222,52.85,79763.52,0.0,-0.99525,0.0,0.87344]
[1778201721257,52.85,79761.69,0.0,-0.99526,0.0,0.87233]
[1778201726293,52.85,79761.93,0.0,-0.99526,0.0,0.87265]
[1778201731327,52.85,79762.14,0.0,-0.99526,0.0,0.87192]
[1778201736362,52.85,79764.47,0.0,-0.99525,0.0,0.87368]
[1778201741397,52.85,79762.85,0.0,-0.99526,0.0,0.87263]
[1778201746433,52.86,79763.98,0.0,-0.99525,0.0,0.87356]
[1778201750463,52.86,79772.3,0.0,-0.99522,0.0,0.87941]
[1778201755495,52.86,79773.94,0.0,-0.99521,0.0,0.88063]
[1778201762544,52.86,79775.63,0.0,-0.9952,0.0,0.88192]
[1778201767586,52.86,79776.44,0.0,-0.9952,0.0,0.88257]
[1778201771616,52.86,79782.4,0.0,-0.99517,0.0,0.88679]
[1778201776650,52.86,79783.82,0.0,-0.99516,0.0,0.88783]
[1778201781685,52.86,79786.39,0.0,-0.99515,0.0,0.88966]
[1778201789741,52.86,79788.34,0.0,-0.99515,0.0,0.89104]
[1778201793769,52.86,79791.75,0.0,-0.99514,0.0,0.89238]
[1778201798805,52.86,79789.92,0.0,-0.99514,0.0,0.8911]
[1778201803842,52.86,79785.34,0.0,-0.99516,0.0,0.8879]
[1778201804846,52.86,79783.79,0.0,-0.99517,0.0,0.88682]
[1778201808876,52.86,79747.99,0.0,-0.99532,0.0,0.86217]
[1778201809889,52.86,79743.74,0.0,-0.99534,0.0,0.85928]
[1778201811898,52.86,79745.27,0.0,-0.99533,0.0,0.86075]
[1778201813911,52.87,79750.66,0.0,-0.9953,0.0,0.86452]
[1778201818946,52.87,79747.63,0.0,-0.99531,0.0,0.86275]
[1778201823981,52.87,79749.59,0.0,-0.9953,0.0,0.86433]
[1778201829015,52.87,79753.44,0.0,-0.99529,0.0,0.86717]
[1778201834051,52.87,79754.91,0.0,-0.99528,0.0,0.86837]
[1778201839088,52.88,79758.99,0.0,-0.99526,0.0,0.87133]
[1778201844133,52.88,79757.19,0.0,-0.99527,0.0,0.87026]
[1778201849167,52.88,79761.52,0.0,-0.99525,0.0,0.87338]
[1778201854202,52.88,79761.94,0.0,-0.99525,0.0,0.87269]
[1778201859238,52.88,79761.42,0.0,-0.99526,0.0,0.87233]
[1778201865281,52.88,79763.52,0.0,-0.99525,0.0,0.87377]
[1778201871321,52.88,79763.11,0.0,-0.99525,0.0,0.87349]
[1778201876356,52.88,79761.35,0.0,-0.99526,0.0,0.87228]
[1778201881371,52.88,79761.9,0.0,-0.99525,0.0,0.87266]
[1778201886426,52.88,79762.02,0.0,-0.99525,0.0,0.87274]
[1778201891461,52.88,79762.14,0.0,-0.99525,0.0,0.87282]
[1778201892470,52.88,79772.48,0.0,-0.99521,0.0,0.87996]
[1778201897503,52.88,79773.57,0.0,-0.99521,0.0,0.88072]
[1778201911581,52.88,79772.58,0.0,-0.99522,0.0,0.87899]
[1778201916636,52.88,79768.24,0.0,-0.99523,0.0,0.87599]
[1778201921672,52.88,79768.04,0.0,-0.99523,0.0,0.87585]
[1778201926707,52.88,79767.87,0.0,-0.99523,0.0,0.87574]
[1778201931742,52.88,79776.09,0.0,-0.9952,0.0,0.88142]
[1778201932750,52.88,79777.89,0.0,-0.99519,0.0,0.88267]
[1778201937785,52.88,79775.72,0.0,-0.9952,0.0,0.88117]
[1778201943826,52.88,79774.65,0.0,-0.99521,0.0,0.88043]
[1778201948862,52.88,79780.61,0.0,-0.99518,0.0,0.88457]
[1778201953896,52.88,79781.83,0.0,-0.99518,0.0,0.88541]
[1778201958931,52.88,79785.99,0.0,-0.99516,0.0,0.88832]
[1778201963989,52.88,79787.12,0.0,-0.99515,0.0,0.88911]
[1778201965980,52.88,79794.89,0.0,-0.99512,0.0,0.89455]
[1778201966987,52.88,79798.62,0.0,-0.99511,0.0,0.89717]
[1778201970011,52.88,79800.82,0.0,-0.9951,0.0,0.89873]
[1778201973030,52.88,79805.84,0.0,-0.99508,0.0,0.90121]
[1778201979072,52.88,79808.11,0.0,-0.99507,0.0,0.90282]
[1778201984108,52.88,79810.56,0.0,-0.99506,0.0,0.90455]
[1778201987128,52.88,79815.22,0.0,-0.99504,0.0,0.90786]
[1778201989143,52.88,79820.8,0.0,-0.99502,0.0,0.91184]
[1778201994177,52.88,79821.1,0.0,-0.99502,0.0,0.91205]
[1778201999213,52.88,79824.55,0.0,-0.995,0.0,0.91452]
[1778202002238,52.88,79850.4,0.0,-0.99489,0.0,0.93318]
[1778202003241,52.88,79850.4,0.0,-0.99489,0.0,0.93318]
[1778202004248,52.88,79857.12,0.0,-0.99486,0.0,0.93808]
[1778202009282,52.88,79861.33,0.0,-0.99484,0.0,0.94117]
[1778202014317,52.88,79864.82,0.0,-0.99482,0.0,0.94373]
[1778202018348,52.88,79859.72,0.0,-0.99485,0.0,0.93999]
[1778202023380,52.88,79861.76,0.0,-0.99484,0.0,0.94148]
[1778202028416,52.88,79865.36,0.0,-0.99482,0.0,0.94412]
[1778202033450,52.88,79865.66,0.0,-0.99483,0.0,0.94325]
[1778202038485,52.88,79866.84,0.0,-0.99482,0.0,0.94411]
[1778202043520,52.88,79867.99,0.0,-0.99482,0.0,0.94496]
[1778202048558,52.88,79872.49,0.0,-0.9948,0.0,0.94828]
[1778202052604,52.88,79882.15,0.0,-0.99475,0.0,0.95543]
[1778202053591,52.88,79882.15,0.0,-0.99475,0.0,0.95543]
[1778202055605,52.88,79890.51,0.0,-0.99471,0.0,0.96165]
[1778202056614,52.88,79884.02,0.0,-0.99474,0.0,0.95682]
[1778202059635,52.88,79877.62,0.0,-0.99477,0.0,0.95207]
[1778202064669,52.88,79874.67,0.0,-0.99479,0.0,0.94989]
[1778202069702,52.88,79877.41,0.0,-0.99477,0.0,0.95191]
[1778202074738,52.88,79881.56,0.0,-0.99475,0.0,0.95499]
[1778202079773,52.88,79884.69,0.0,-0.99474,0.0,0.95731]
[1778202084808,52.88,79885.73,0.0,-0.99474,0.0,0.95809]
[1778202089843,52.88,79888.65,0.0,-0.99472,0.0,0.96026]
[1778202094877,52.88,79889.26,0.0,-0.99473,0.0,0.95961]
[1778202099913,52.88,79892.04,0.0,-0.99471,0.0,0.96168]
[1778202102949,52.88,79898.1,0.0,-0.99469,0.0,0.96621]
[1778202105959,52.88,79902.52,0.0,-0.99467,0.0,0.96953]
[1778202110994,52.88,79899.02,0.0,-0.99468,0.0,0.9669]
[1778202116028,52.88,79896.94,0.0,-0.99469,0.0,0.96534]
[1778202120059,52.88,79891.8,0.0,-0.99471,0.0,0.9615]
[1778202121063,52.88,79885.33,0.0,-0.99474,0.0,0.95668]
[1778202122071,52.88,79884.17,0.0,-0.99475,0.0,0.95582]
[1778202127105,52.88,79882.43,0.0,-0.99476,0.0,0.95453]
[1778202132140,52.88,79881.44,0.0,-0.99476,0.0,0.95379]
[1778202137175,52.88,79879.41,0.0,-0.99477,0.0,0.95229]
[1778202142210,52.88,79879.62,0.0,-0.99477,0.0,0.95244]
[1778202147245,52.88,79879.24,0.0,-0.99477,0.0,0.95216]
[1778202152282,52.88,79879.26,0.0,-0.99478,0.0,0.95107]
[1778202157316,52.88,79880.54,0.0,-0.99477,0.0,0.95202]
[1778202162350,52.88,79880.24,0.0,-0.99477,0.0,0.9518]
[1778202167386,52.88,79877.74,0.0,-0.99478,0.0,0.94995]
[1778202171414,52.88,79872.33,0.0,-0.99481,0.0,0.94595]
[1778202176449,52.88,79873.55,0.0,-0.9948,0.0,0.94685]
[1778202181485,52.88,79873.21,0.0,-0.9948,0.0,0.9466]
[1778202186519,52.88,79873.79,0.0,-0.9948,0.0,0.94703]
[1778202190547,52.88,79865.95,0.0,-0.99484,0.0,0.94126]
[1778202195582,52.88,79861.8,0.0,-0.99485,0.0,0.93822]
[1778202200618,52.88,79860.17,0.0,-0.99486,0.0,0.93703]
[1778202205651,52.88,79859.52,0.0,-0.99486,0.0,0.93656]
[1778202210688,52.88,79860.17,0.0,-0.99486,0.0,0.93703]
[1778202215723,52.88,79860.1,0.0,-0.99487,0.0,0.93589]
[1778202220757,52.88,79858.48,0.0,-0.99488,0.0,0.93471]
[1778202226799,52.88,79857.15,0.0,-0.99488,0.0,0.93374]
[1778202233862,52.88,79856.45,0.0,-0.99488,0.0,0.93323]
[1778202238900,52.88,79857.57,0.0,-0.99488,0.0,0.93404]
[1778202243937,52.88,79857.07,0.0,-0.99488,0.0,0.93368]
[1778202248970,52.88,79859.27,0.0,-0.99487,0.0,0.93528]
[1778202251991,52.88,79863.9,0.0,-0.99485,0.0,0.93867]
[1778202257027,52.88,79863.47,0.0,-0.99485,0.0,0.93835]
[1778202262067,52.88,79862.53,0.0,-0.99486,0.0,0.93766]
[1778202267097,52.88,79858.24,0.0,-0.99488,0.0,0.93453]
[1778202272132,52.88,79858.34,0.0,-0.99488,0.0,0.93351]
[1778202277167,52.88,79858.62,0.0,-0.99488,0.0,0.93372]
[1778202282202,52.88,79862.39,0.0,-0.99486,0.0,0.93647]
[1778202287237,52.88,79860.17,0.0,-0.99487,0.0,0.93485]
[1778202292273,52.88,79858.6,0.0,-0.99488,0.0,0.9337]
[1778202297307,52.88,79858.31,0.0,-0.99488,0.0,0.93349]
[1778202302343,52.88,79858.88,0.0,-0.99488,0.0,0.93391]
[1778202308384,52.88,79857.98,0.0,-0.99488,0.0,0.93325]
[1778202313420,52.88,79858.34,0.0,-0.99488,0.0,0.93351]
[1778202322484,52.88,79862.06,0.0,-0.99487,0.0,0.93623]
[1778202327518,52.88,79860.35,0.0,-0.99487,0.0,0.93498]
[1778202332552,52.88,79858.76,0.0,-0.99489,0.0,0.93273]
[1778202337588,52.88,79857.98,0.0,-0.99489,0.0,0.93216]
[1778202339602,52.88,79852.67,0.0,-0.99491,0.0,0.9283]
[1778202343636,52.88,79849.66,0.0,-0.99493,0.0,0.92612]
[1778202348666,52.88,79852.0,0.0,-0.99492,0.0,0.92782]
[1778202353701,52.88,79849.57,0.0,-0.99493,0.0,0.92606]
[1778202359748,52.88,79850.27,0.0,-0.99492,0.0,0.92656]
[1778202364780,52.88,79854.38,0.0,-0.99491,0.0,0.92954]
[1778202368809,52.88,79843.0,0.0,-0.99495,0.0,0.92131]
[1778202369814,52.88,79835.48,0.0,-0.99499,0.0,0.91591]
[1778202374850,52.88,79832.98,0.0,-0.995,0.0,0.91411]
[1778202379884,52.88,79831.81,0.0,-0.995,0.0,0.91328]
[1778202384922,52.88,79827.41,0.0,-0.99502,0.0,0.91013]
[1778202389954,52.88,79823.64,0.0,-0.99504,0.0,0.90745]
[1778202394995,52.88,79822.94,0.0,-0.99505,0.0,0.90588]
[1778202400024,52.88,79823.81,0.0,-0.99504,0.0,0.9065]
[1778202405060,52.88,79825.72,0.0,-0.99504,0.0,0.90786]
[1778202410094,52.88,79823.56,0.0,-0.99504,0.0,0.90632]
[1778202415125,52.88,79823.48,0.0,-0.99505,0.0,0.90627]
[1778202420165,52.88,79820.24,0.0,-0.99506,0.0,0.90396]
[1778202424192,52.88,79813.26,0.0,-0.99509,0.0,0.89902]
[1778202425224,52.88,79807.67,0.0,-0.99511,0.0,0.89508]
[1778202430234,52.88,79803.12,0.0,-0.99513,0.0,0.89189]
[1778202433255,52.88,79796.03,0.0,-0.99516,0.0,0.88693]
[1778202436276,52.88,79794.99,0.0,-0.99517,0.0,0.8862]
[1778202437282,52.88,79789.07,0.0,-0.99519,0.0,0.88208]
[1778202438292,52.88,79784.83,0.0,-0.99521,0.0,0.87914]
[1778202440305,52.88,79776.16,0.0,-0.99524,0.0,0.87316]
[1778202441312,52.88,79777.85,0.0,-0.99524,0.0,0.87434]
[1778202444334,52.88,79777.79,0.0,-0.99524,0.0,0.87434]
[1778202449369,52.88,79777.26,0.0,-0.99524,0.0,0.87401]
[1778202454404,52.88,79773.29,0.0,-0.99526,0.0,0.87028]
[1778202455437,52.88,79759.5,0.0,-0.99532,0.0,0.86086]
[1778202456417,52.88,79759.5,0.0,-0.99532,0.0,0.86088]
[1778202458431,52.88,79759.13,0.0,-0.99532,0.0,0.86069]
[1778202463466,52.88,79756.46,0.0,-0.99533,0.0,0.85904]
[1778202468501,52.88,79754.56,0.0,-0.99534,0.0,0.85794]
[1778202473538,52.89,79754.2,0.0,-0.99534,0.0,0.8579]
[1778202475577,52.89,79747.66,0.0,-0.99536,0.0,0.85355]
[1778202477563,52.89,79747.36,0.0,-0.99536,0.0,0.85345]
[1778202482601,52.89,79758.61,0.0,-0.99531,0.0,0.86135]
[1778202483610,52.89,79762.53,0.0,-0.9953,0.0,0.86406]
[1778202486631,52.89,79763.42,0.0,-0.99529,0.0,0.86477]
[1778202489649,52.89,79769.35,0.0,-0.99527,0.0,0.86892]
[1778202491663,52.89,79771.39,0.0,-0.99526,0.0,0.87037]
[1778202496699,52.89,79769.74,0.0,-0.99527,0.0,0.86937]
[1778202501733,52.89,79768.92,0.0,-0.99527,0.0,0.86892]
[1778202505789,52.89,79780.35,0.0,-0.99522,0.0,0.87682]
[1778202508783,52.89,79784.58,0.0,-0.9952,0.0,0.87977]
[1778202513820,52.9,79784.74,0.0,-0.99521,0.0,0.87884]
[1778202518853,52.9,79787.19,0.0,-0.9952,0.0,0.88054]
[1778202523889,52.9,79792.19,0.0,-0.99518,0.0,0.88402]
[1778202528929,52.9,79794.67,0.0,-0.99517,0.0,0.88574]
[1778202530944,52.9,79785.52,0.0,-0.99521,0.0,0.87939]
[1778202536009,52.9,79787.11,0.0,-0.9952,0.0,0.88049]
[1778202541016,52.9,79786.53,0.0,-0.9952,0.0,0.88009]
[1778202546078,52.9,79791.26,0.0,-0.99518,0.0,0.88338]
[1778202548065,52.9,79793.73,0.0,-0.99517,0.0,0.8851]
[1778202554107,52.9,79792.28,0.0,-0.99518,0.0,0.88409]
[1778202559142,52.9,79793.16,0.0,-0.99517,0.0,0.8847]
[1778202565185,52.9,79793.34,0.0,-0.99517,0.0,0.88483]
[1778202573243,52.9,79794.94,0.0,-0.99517,0.0,0.88489]
[1778202578276,52.9,79797.37,0.0,-0.99516,0.0,0.88659]
[1778202584318,52.9,79796.12,0.0,-0.99517,0.0,0.88571]
[1778202589353,52.9,79795.79,0.0,-0.99517,0.0,0.88548]
[1778202594388,52.9,79789.64,0.0,-0.99519,0.0,0.8812]
[1778202596429,52.9,79785.54,0.0,-0.99521,0.0,0.87837]
[1778202601441,52.9,79778.57,0.0,-0.99524,0.0,0.87359]
[1778202602444,52.9,79766.65,0.0,-0.99529,0.0,0.86541]
[1778202603451,52.9,79760.65,0.0,-0.99531,0.0,0.86134]
[1778202604463,52.9,79761.76,0.0,-0.99531,0.0,0.86214]
[1778202610502,52.9,79762.71,0.0,-0.9953,0.0,0.86299]
[1778202615538,52.9,79760.87,0.0,-0.99531,0.0,0.8619]
[1778202616571,52.9,79749.08,0.0,-0.99536,0.0,0.85393]
[1778202618558,52.9,79746.47,0.0,-0.99537,0.0,0.85224]
[1778202623596,52.9,79744.68,0.0,-0.99537,0.0,0.85129]
[1778202628629,52.9,79742.36,0.0,-0.99538,0.0,0.84994]
[1778202630642,52.9,79735.55,0.0,-0.99541,0.0,0.84537]
[1778202635678,52.91,79730.59,0.0,-0.99543,0.0,0.84136]
[1778202640712,52.91,79729.72,0.0,-0.99543,0.0,0.8411]
[1778202645751,52.91,79726.23,0.0,-0.99545,0.0,0.83908]
[1778202650788,52.92,79725.86,0.0,-0.99545,0.0,0.83914]
[1778202655820,52.92,79729.66,0.0,-0.99543,0.0,0.84198]
[1778202659848,52.92,79734.69,0.0,-0.99541,0.0,0.84553]
[1778202664883,52.92,79735.21,0.0,-0.9954,0.0,0.84599]
[1778202669917,52.92,79739.55,0.0,-0.99539,0.0,0.84913]
[1778202675959,52.92,79741.73,0.0,-0.99538,0.0,0.85059]
[1778202680995,52.92,79740.56,0.0,-0.99538,0.0,0.84981]
[1778202686031,52.92,79740.64,0.0,-0.99538,0.0,0.84986]
[1778202691066,52.92,79741.97,0.0,-0.99538,0.0,0.84979]
[1778202696102,52.92,79741.93,0.0,-0.99538,0.0,0.84977]
[1778202701136,52.92,79741.74,0.0,-0.99538,0.0,0.84964]
[1778202706171,52.92,79742.55,0.0,-0.99538,0.0,0.85018]
[1778202711207,52.93,79740.28,0.0,-0.99539,0.0,0.84882]
[1778202716242,52.93,79741.07,0.0,-0.99538,0.0,0.84962]
[1778202721277,52.93,79742.39,0.0,-0.99537,0.0,0.85077]
[1778202726314,52.93,79755.42,0.0,-0.99532,0.0,0.85983]
[1778202732361,52.93,79756.67,0.0,-0.99531,0.0,0.86085]
[1778202737424,52.94,79756.11,0.0,-0.99532,0.0,0.86065]
[1778202744447,52.94,79757.22,0.0,-0.99531,0.0,0.86166]
[1778202745454,52.94,79751.39,0.0,-0.99533,0.0,0.85774]
[1778202750489,52.94,79748.53,0.0,-0.99534,0.0,0.85602]
[1778202755524,52.94,79747.56,0.0,-0.99535,0.0,0.85456]
[1778202760558,52.94,79747.41,0.0,-0.99535,0.0,0.85467]
[1778202764587,52.95,79741.57,0.0,-0.99537,0.0,0.85091]
[1778202766601,52.95,79740.77,0.0,-0.99538,0.0,0.85047]
[1778202771638,52.95,79737.12,0.0,-0.99539,0.0,0.84828]
[1778202776671,52.95,79735.04,0.0,-0.9954,0.0,0.84716]
[1778202781717,52.95,79731.57,0.0,-0.99541,0.0,0.84509]
[1778202786748,52.96,79729.52,0.0,-0.99542,0.0,0.84382]
[1778202791781,52.96,79728.14,0.0,-0.99542,0.0,0.8429]
[1778202796815,52.96,79725.16,0.0,-0.99543,0.0,0.84091]
[1778202801851,52.96,79722.94,0.0,-0.99544,0.0,0.83943]
[1778202803865,52.96,79728.32,0.0,-0.99542,0.0,0.84302]
[1778202809907,52.96,79731.43,0.0,-0.99541,0.0,0.8451]
[1778202816959,52.96,79735.04,0.0,-0.9954,0.0,0.84651]
[1778202821991,52.96,79737.44,0.0,-0.99539,0.0,0.84812]
[1778202827027,52.96,79737.64,0.0,-0.99539,0.0,0.84825]
[1778202830049,52.96,79731.71,0.0,-0.99541,0.0,0.84428]
[1778202833068,52.96,79721.73,0.0,-0.99545,0.0,0.83775]
[1778202838133,52.96,79722.63,0.0,-0.99545,0.0,0.83872]
[1778202842131,52.96,79728.52,0.0,-0.99542,0.0,0.84295]
[1778202845152,52.96,79722.32,0.0,-0.99544,0.0,0.83906]
[1778202851194,52.97,79721.4,0.0,-0.99544,0.0,0.83896]
[1778202856231,52.97,79721.37,0.0,-0.99544,0.0,0.83937]
[1778202861264,52.98,79719.82,0.0,-0.99544,0.0,0.83879]
[1778202862271,52.98,79711.83,0.0,-0.99548,0.0,0.83359]
[1778202863279,52.98,79705.63,0.0,-0.9955,0.0,0.8296]
[1778202868344,52.98,79705.01,0.0,-0.9955,0.0,0.82972]
[1778202873348,52.99,79702.38,0.0,-0.99551,0.0,0.82754]
[1778202877376,52.99,79696.68,0.0,-0.99553,0.0,0.82425]
[1778202882411,53.0,79701.49,0.0,-0.99551,0.0,0.82798]
[1778202887447,53.0,79701.05,0.0,-0.99551,0.0,0.82825]
[1778202892481,53.01,79699.26,0.0,-0.99551,0.0,0.82763]
[1778202897516,53.01,79700.13,0.0,-0.9955,0.0,0.82874]
[1778202902551,53.02,79702.38,0.0,-0.99549,0.0,0.83078]
[1778202905575,53.02,79693.85,0.0,-0.99552,0.0,0.82551]
[1778202907590,53.02,79688.56,0.0,-0.99554,0.0,0.82229]
[1778202908628,53.03,79681.73,0.0,-0.99557,0.0,0.81796]
[1778202909603,53.03,79681.73,0.0,-0.99557,0.0,0.8181]
[1778202913636,53.03,79670.71,0.0,-0.99561,0.0,0.81095]
[1778202915655,53.03,79658.86,0.0,-0.99566,0.0,0.80332]
[1778202916662,53.03,79645.55,0.0,-0.99571,0.0,0.79482]
[1778202921697,53.03,79642.95,0.0,-0.99571,0.0,0.79335]
[1778202926733,53.03,79641.41,0.0,-0.99572,0.0,0.79237]
[1778202931773,53.03,79642.24,0.0,-0.99572,0.0,0.79246]
[1778202937815,53.04,79641.55,0.0,-0.99572,0.0,0.79289]
[1778202939848,53.04,79622.93,0.0,-0.99579,0.0,0.78115]
[1778202941846,53.04,79617.72,0.0,-0.99581,0.0,0.77789]
[1778202942853,53.04,79619.7,0.0,-0.9958,0.0,0.77913]
[1778202943861,53.04,79627.15,0.0,-0.99577,0.0,0.7838]
[1778202944869,53.04,79628.86,0.0,-0.99576,0.0,0.78487]
[1778202947897,53.04,79623.84,0.0,-0.99578,0.0,0.78172]
[1778202948931,53.04,79629.17,0.0,-0.99576,0.0,0.78507]
[1778202950909,53.04,79629.29,0.0,-0.99576,0.0,0.78514]
[1778202955946,53.04,79630.07,0.0,-0.99576,0.0,0.78563]
[1778202960980,53.04,79634.26,0.0,-0.99574,0.0,0.78827]
[1778202964005,53.04,79643.33,0.0,-0.99571,0.0,0.79401]
[1778202965012,53.04,79644.02,0.0,-0.99571,0.0,0.79445]
[1778202969073,53.04,79651.19,0.0,-0.99568,0.0,0.79902]
[1778202972060,53.04,79652.67,0.0,-0.99567,0.0,0.79996]
[1778202977095,53.04,79654.72,0.0,-0.99567,0.0,0.80127]
[1778202979144,53.04,79660.87,0.0,-0.99564,0.0,0.80522]
[1778202981125,53.04,79662.98,0.0,-0.99564,0.0,0.80657]
[1778202986159,53.04,79661.01,0.0,-0.99564,0.0,0.80531]
[1778202988172,53.04,79660.29,0.0,-0.99565,0.0,0.80485]
[1778202993211,53.04,79663.53,0.0,-0.99564,0.0,0.80595]
[1778202998246,53.04,79665.28,0.0,-0.99563,0.0,0.80707]
[1778203003278,53.04,79667.34,0.0,-0.99562,0.0,0.8084]
[1778203008313,53.04,79671.68,0.0,-0.99561,0.0,0.8112]
[1778203012341,53.04,79677.73,0.0,-0.99558,0.0,0.81512]
[1778203014355,53.04,79683.17,0.0,-0.99556,0.0,0.81866]
[1778203019430,53.04,79687.33,0.0,-0.99555,0.0,0.82138]
[1778203025435,53.04,79684.56,0.0,-0.99556,0.0,0.81957]
[1778203027446,53.04,79678.77,0.0,-0.99558,0.0,0.8158]
[1778203029502,53.04,79684.23,0.0,-0.99556,0.0,0.81935]
[1778203030468,53.04,79684.23,0.0,-0.99556,0.0,0.81935]
[1778203033488,53.04,79695.82,0.0,-0.99551,0.0,0.82694]
[1778203038522,53.04,79697.17,0.0,-0.99551,0.0,0.82783]
[1778203043558,53.04,79697.1,0.0,-0.99551,0.0,0.82778]
[1778203048597,53.04,79705.74,0.0,-0.99547,0.0,0.83348]
[1778203049644,53.04,79710.95,0.0,-0.99545,0.0,0.83693]
[1778203051615,53.04,79715.12,0.0,-0.99544,0.0,0.83869]
[1778203052622,53.04,79726.64,0.0,-0.9954,0.0,0.84638]
[1778203053629,53.04,79714.54,0.0,-0.99544,0.0,0.83831]
[1778203056650,53.04,79719.39,0.0,-0.99542,0.0,0.84154]
[1778203061686,53.04,79721.61,0.0,-0.99542,0.0,0.84302]
[1778203063700,53.04,79716.33,0.0,-0.99544,0.0,0.8395]
[1778203067727,53.04,79721.89,0.0,-0.99541,0.0,0.84321]
[1778203072763,53.04,79722.26,0.0,-0.99541,0.0,0.84345]
[1778203076792,53.04,79727.82,0.0,-0.99539,0.0,0.84718]
[1778203078806,53.04,79736.57,0.0,-0.99536,0.0,0.85306]
[1778203079855,53.04,79739.57,0.0,-0.99534,0.0,0.85509]
[1778203082833,53.04,79732.83,0.0,-0.99537,0.0,0.85054]
[1778203087868,53.04,79729.0,0.0,-0.99539,0.0,0.84797]
[1778203092905,53.04,79728.56,0.0,-0.99539,0.0,0.84767]
[1778203096932,53.04,79734.25,0.0,-0.99537,0.0,0.8515]
[1778203097939,53.04,79749.47,0.0,-0.9953,0.0,0.8618]
[1778203098946,53.04,79737.72,0.0,-0.99535,0.0,0.85384]
[1778203100009,53.04,79741.4,0.0,-0.99534,0.0,0.85633]
[1778203101968,53.04,79757.09,0.0,-0.99527,0.0,0.867]
[1778203102975,53.04,79756.44,0.0,-0.99527,0.0,0.86656]
[1778203108012,53.04,79758.9,0.0,-0.99526,0.0,0.86824]
[1778203113046,53.04,79761.71,0.0,-0.99526,0.0,0.86913]
[1778203118081,53.04,79762.91,0.0,-0.99525,0.0,0.86995]
[1778203120096,53.04,79778.42,0.0,-0.99519,0.0,0.88064]
[1778203121102,53.04,79760.61,0.0,-0.99526,0.0,0.86837]
[1778203122109,53.04,79761.11,0.0,-0.99526,0.0,0.86872]
[1778203127144,53.04,79761.73,0.0,-0.99526,0.0,0.86914]
[1778203132180,53.04,79762.53,0.0,-0.99526,0.0,0.86969]
[1778203137217,53.04,79762.72,0.0,-0.99525,0.0,0.86982]
[1778203142249,53.04,79765.63,0.0,-0.99524,0.0,0.87182]
[1778203145271,53.04,79786.2,0.0,-0.99516,0.0,0.88605]
[1778203146278,53.04,79784.72,0.0,-0.99516,0.0,0.88502]
[1778203150353,53.04,79777.31,0.0,-0.99519,0.0,0.87987]
[1778203152321,53.04,79772.85,0.0,-0.99521,0.0,0.87679]
[1778203156348,53.04,79778.33,0.0,-0.99519,0.0,0.88058]
[1778203157355,53.04,79779.04,0.0,-0.99519,0.0,0.88107]
[1778203162390,53.04,79774.95,0.0,-0.9952,0.0,0.87824]
[1778203165414,53.04,79769.44,0.0,-0.99523,0.0,0.87444]
[1778203169441,53.04,79768.24,0.0,-0.99523,0.0,0.87361]
[1778203174477,53.04,79767.02,0.0,-0.99524,0.0,0.87173]
[1778203179511,53.04,79766.85,0.0,-0.99524,0.0,0.87161]
[1778203184546,53.04,79766.53,0.0,-0.99524,0.0,0.8714]
[1778203190633,53.04,79765.37,0.0,-0.99525,0.0,0.8706]
[1778203196630,53.04,79765.06,0.0,-0.99525,0.0,0.87039]
[1778203202673,53.04,79764.56,0.0,-0.99525,0.0,0.87004]
[1778203207707,53.04,79764.46,0.0,-0.99525,0.0,0.86997]
[1778203212745,53.04,79764.26,0.0,-0.99525,0.0,0.86984]
[1778203215765,53.04,79758.04,0.0,-0.99528,0.0,0.86558]
[1778203218786,53.04,79749.9,0.0,-0.99531,0.0,0.86003]
[1778203223822,53.04,79749.7,0.0,-0.99531,0.0,0.8599]
[1778203228856,53.04,79750.93,0.0,-0.99531,0.0,0.86073]
[1778203233890,53.04,79750.07,0.0,-0.99532,0.0,0.85912]
[1778203238928,53.04,79751.28,0.0,-0.99531,0.0,0.85994]
[1778203239934,53.04,79736.22,0.0,-0.99537,0.0,0.84976]
[1778203240985,53.04,79728.96,0.0,-0.9954,0.0,0.84489]
[1778203241947,53.04,79728.96,0.0,-0.9954,0.0,0.84489]
[1778203247993,53.04,79728.44,0.0,-0.9954,0.0,0.84454]
[1778203254039,53.04,79728.48,0.0,-0.9954,0.0,0.84457]
[1778203257060,53.04,79726.03,0.0,-0.99541,0.0,0.84293]
[1778203264108,53.04,79728.6,0.0,-0.9954,0.0,0.84465]
[1778203269148,53.04,79730.25,0.0,-0.9954,0.0,0.84575]
[1778203274179,53.04,79731.38,0.0,-0.99539,0.0,0.84651]
[1778203279214,53.04,79730.79,0.0,-0.9954,0.0,0.84611]
[1778203284249,53.04,79729.07,0.0,-0.9954,0.0,0.84496]
[1778203290291,53.04,79732.34,0.0,-0.99539,0.0,0.84715]
[1778203296334,53.04,79733.49,0.0,-0.99539,0.0,0.8469]
[1778203301409,53.04,79733.78,0.0,-0.99539,0.0,0.8471]
[1778203308417,53.04,79734.2,0.0,-0.99539,0.0,0.84738]
[1778203309424,53.04,79747.76,0.0,-0.99533,0.0,0.85652]
[1778203310431,53.04,79749.65,0.0,-0.99532,0.0,0.8578]
[1778203315467,53.04,79743.55,0.0,-0.99535,0.0,0.85368]
[1778203320502,53.04,79739.34,0.0,-0.99537,0.0,0.85084]
[1778203325538,53.04,79736.0,0.0,-0.99538,0.0,0.84859]
[1778203327552,53.04,79744.99,0.0,-0.99534,0.0,0.85465]
[1778203328560,53.04,79750.88,0.0,-0.99532,0.0,0.85864]
[1778203330572,53.04,79752.33,0.0,-0.99531,0.0,0.85962]
[1778203335613,53.04,79750.12,0.0,-0.99532,0.0,0.85812]
[1778203340643,53.04,79751.92,0.0,-0.99532,0.0,0.85934]
[1778203345677,53.04,79752.62,0.0,-0.99531,0.0,0.85982]
[1778203350721,53.04,79750.46,0.0,-0.99532,0.0,0.85835]
[1778203351761,53.04,79743.54,0.0,-0.99535,0.0,0.85264]
[1778203355750,53.04,79734.53,0.0,-0.99539,0.0,0.84658]
[1778203359777,53.04,79729.2,0.0,-0.99541,0.0,0.84301]
[1778203364816,53.04,79727.29,0.0,-0.99542,0.0,0.84174]
[1778203369848,53.04,79726.8,0.0,-0.99542,0.0,0.84141]
[1778203374884,53.04,79727.54,0.0,-0.99542,0.0,0.84191]
[1778203381969,53.04,79727.74,0.0,-0.99542,0.0,0.84204]
[1778203387974,53.04,79726.86,0.0,-0.99542,0.0,0.84145]
[1778203394016,53.04,79723.79,0.0,-0.99543,0.0,0.83941]
[1778203398046,53.04,79714.78,0.0,-0.99547,0.0,0.83342]
[1778203399050,53.04,79704.54,0.0,-0.99551,0.0,0.82667]
[1778203405094,53.04,79706.17,0.0,-0.9955,0.0,0.82774]
[1778203410128,53.04,79707.76,0.0,-0.9955,0.0,0.82879]
[1778203415162,53.04,79708.78,0.0,-0.9955,0.0,0.82846]
[1778203421204,53.04,79707.01,0.0,-0.99551,0.0,0.82729]
[1778203426241,53.04,79708.01,0.0,-0.9955,0.0,0.82795]
[1778203431277,53.04,79706.69,0.0,-0.99551,0.0,0.82708]
[1778203436310,53.04,79704.94,0.0,-0.99551,0.0,0.82593]
[1778203441344,53.04,79705.01,0.0,-0.99551,0.0,0.82598]
[1778203446384,53.04,79704.32,0.0,-0.99552,0.0,0.82552]
[1778203451417,53.04,79706.24,0.0,-0.99551,0.0,0.82679]
[1778203456454,53.04,79708.04,0.0,-0.9955,0.0,0.82797]
[1778203461486,53.04,79707.05,0.0,-0.99551,0.0,0.82732]
[1778203466523,53.04,79708.46,0.0,-0.9955,0.0,0.82825]
[1778203471557,53.04,79706.96,0.0,-0.99551,0.0,0.82626]
[1778203472601,53.04,79701.27,0.0,-0.99553,0.0,0.82252]
[1778203474578,53.04,79699.94,0.0,-0.99554,0.0,0.82165]
[1778203475585,53.04,79694.05,0.0,-0.99556,0.0,0.81781]
[1778203476591,53.04,79692.3,0.0,-0.99557,0.0,0.81667]
[1778203479613,53.04,79687.03,0.0,-0.99559,0.0,0.81324]
[1778203481628,53.04,79681.55,0.0,-0.99561,0.0,0.8097]
[1778203482670,53.04,79678.86,0.0,-0.99562,0.0,0.80796]
[1778203484649,53.04,79673.45,0.0,-0.99564,0.0,0.80448]
[1778203485656,53.04,79672.54,0.0,-0.99565,0.0,0.80389]
[1778203490691,53.04,79674.65,0.0,-0.99564,0.0,0.80525]
[1778203491697,53.04,79681.72,0.0,-0.99561,0.0,0.80981]
[1778203492744,53.04,79692.18,0.0,-0.99557,0.0,0.81659]
[1778203493711,53.04,79692.13,0.0,-0.99557,0.0,0.81656]
[1778203496733,53.04,79694.26,0.0,-0.99556,0.0,0.81794]
[1778203501768,53.04,79693.09,0.0,-0.99557,0.0,0.81718]
[1778203502814,53.04,79698.24,0.0,-0.99555,0.0,0.82054]
[1778203505798,53.04,79698.51,0.0,-0.99554,0.0,0.82072]
[1778203510831,53.04,79698.59,0.0,-0.99554,0.0,0.82077]
[1778203511843,53.04,79705.89,0.0,-0.99552,0.0,0.82555]
[1778203516877,53.04,79711.51,0.0,-0.99549,0.0,0.82925]
[1778203521913,53.04,79708.44,0.0,-0.99551,0.0,0.82723]
[1778203526946,53.04,79706.76,0.0,-0.99551,0.0,0.82613]
[1778203531982,53.04,79706.24,0.0,-0.99552,0.0,0.82478]
[1778203537021,53.04,79704.93,0.0,-0.99553,0.0,0.82392]
[1778203542056,53.04,79704.74,0.0,-0.99553,0.0,0.8238]
[1778203547093,53.04,79703.97,0.0,-0.99553,0.0,0.82329]
[1778203552131,53.04,79700.75,0.0,-0.99554,0.0,0.82119]
[1778203557162,53.04,79694.29,0.0,-0.99557,0.0,0.81697]
[1778203562198,53.04,79694.92,0.0,-0.99556,0.0,0.81738]
[1778203567232,53.04,79696.21,0.0,-0.99556,0.0,0.81822]
[1778203568239,53.04,79703.66,0.0,-0.99553,0.0,0.82309]
[1778203573311,53.04,79708.6,0.0,-0.99551,0.0,0.82633]
[1778203579316,53.04,79706.17,0.0,-0.99552,0.0,0.82474]
[1778203586365,53.04,79707.61,0.0,-0.99551,0.0,0.82568]
[1778203593451,53.04,79709.54,0.0,-0.99551,0.0,0.82595]
[1778203599456,53.04,79707.05,0.0,-0.99552,0.0,0.82431]
[1778203604491,53.04,79706.5,0.0,-0.99552,0.0,0.82395]
[1778203609526,53.04,79706.72,0.0,-0.99552,0.0,0.8241]
[1778203611540,53.04,79712.33,0.0,-0.9955,0.0,0.82779]
[1778203616575,53.04,79713.29,0.0,-0.9955,0.0,0.82842]
[1778203621610,53.04,79710.94,0.0,-0.99551,0.0,0.82687]
[1778203627652,53.04,79707.74,0.0,-0.99552,0.0,0.82477]
[1778203632688,53.04,79708.85,0.0,-0.99551,0.0,0.8255]
[1778203637726,53.04,79710.8,0.0,-0.99551,0.0,0.82678]
[1778203642757,53.04,79712.64,0.0,-0.9955,0.0,0.82799]
[1778203647792,53.04,79710.61,0.0,-0.99551,0.0,0.82665]
[1778203652830,53.04,79708.37,0.0,-0.99552,0.0,0.82418]
[1778203657862,53.04,79709.12,0.0,-0.99552,0.0,0.82467]
[1778203662897,53.04,79710.69,0.0,-0.99551,0.0,0.8257]
[1778203667932,53.04,79714.08,0.0,-0.9955,0.0,0.82793]
[1778203672967,53.04,79715.93,0.0,-0.99549,0.0,0.82915]
[1778203678002,53.04,79718.33,0.0,-0.99548,0.0,0.83074]
[1778203684085,53.04,79719.7,0.0,-0.99548,0.0,0.83164]
[1778203690087,53.04,79719.89,0.0,-0.99548,0.0,0.83177]
[1778203695122,53.04,79721.58,0.0,-0.99547,0.0,0.83289]
[1778203702172,53.04,79721.69,0.0,-0.99547,0.0,0.83296]
[1778203707207,53.04,79721.84,0.0,-0.99547,0.0,0.83306]
[1778203712241,53.04,79721.46,0.0,-0.99548,0.0,0.8318]
[1778203721305,53.04,79722.92,0.0,-0.99547,0.0,0.83277]
[1778203726341,53.04,79719.11,0.0,-0.99549,0.0,0.83025]
[1778203732384,53.04,79720.09,0.0,-0.99548,0.0,0.83089]
[1778203740439,53.04,79715.86,0.0,-0.9955,0.0,0.8281]
[1778203744504,53.04,79718.81,0.0,-0.99549,0.0,0.83005]
[1778203750509,53.04,79724.29,0.0,-0.99546,0.0,0.83367]
[1778203755544,53.04,79725.17,0.0,-0.99546,0.0,0.83426]
[1778203757558,53.04,79732.83,0.0,-0.99543,0.0,0.83935]
[1778203762593,53.04,79732.84,0.0,-0.99543,0.0,0.83935]
[1778203767629,53.04,79729.2,0.0,-0.99545,0.0,0.83693]
[1778203772670,53.04,79726.46,0.0,-0.99546,0.0,0.8341]
[1778203777705,53.04,79730.19,0.0,-0.99545,0.0,0.83658]
[1778203782740,53.04,79733.73,0.0,-0.99543,0.0,0.83893]
[1778203787775,53.04,79739.05,0.0,-0.99541,0.0,0.84248]
[1778203791805,53.04,79744.55,0.0,-0.99539,0.0,0.84617]
[1778203796839,53.04,79741.0,0.0,-0.9954,0.0,0.84379]
[1778203801874,53.04,79738.97,0.0,-0.99541,0.0,0.84243]
[1778203806913,53.04,79736.73,0.0,-0.99542,0.0,0.84093]
[1778203811947,53.04,79736.45,0.0,-0.99542,0.0,0.84075]
[1778203813961,53.04,79730.03,0.0,-0.99545,0.0,0.83647]
[1778203814997,53.04,79726.47,0.0,-0.99546,0.0,0.83411]
[1778203818996,53.04,79724.55,0.0,-0.99547,0.0,0.83284]
[1778203824031,53.04,79722.72,0.0,-0.99548,0.0,0.83163]
[1778203825071,53.04,79716.78,0.0,-0.9955,0.0,0.82771]
[1778203827052,53.04,79712.06,0.0,-0.99552,0.0,0.8246]
[1778203830073,53.04,79711.18,0.0,-0.99552,0.0,0.82402]
[1778203834104,53.04,79723.81,0.0,-0.99548,0.0,0.83134]
[1778203835141,53.04,79721.16,0.0,-0.99549,0.0,0.82959]
[1778203838130,53.04,79732.92,0.0,-0.99544,0.0,0.83738]
[1778203839136,53.04,79735.82,0.0,-0.99543,0.0,0.83931]
[1778203841150,53.04,79736.31,0.0,-0.99543,0.0,0.83964]
[1778203846189,53.04,79739.71,0.0,-0.99541,0.0,0.84191]
[1778203851221,53.04,79743.64,0.0,-0.9954,0.0,0.84454]
[1778203856256,53.04,79745.13,0.0,-0.99539,0.0,0.84554]
[1778203861290,53.04,79747.58,0.0,-0.99538,0.0,0.84718]
[1778203866326,53.04,79746.01,0.0,-0.99539,0.0,0.84613]
[1778203871361,53.04,79741.79,0.0,-0.99541,0.0,0.8433]
[1778203876398,53.04,79739.99,0.0,-0.99541,0.0,0.84209]
[1778203877403,53.04,79749.63,0.0,-0.99537,0.0,0.84856]
[1778203882438,53.04,79751.51,0.0,-0.99537,0.0,0.84982]
[1778203887473,53.04,79751.65,0.0,-0.99537,0.0,0.84992]
[1778203892509,53.04,79760.1,0.0,-0.99534,0.0,0.8546]
[1778203897542,53.04,79760.74,0.0,-0.99533,0.0,0.85503]
[1778203902578,53.04,79761.63,0.0,-0.99533,0.0,0.85563]
[1778203907614,53.04,79760.91,0.0,-0.99533,0.0,0.85514]
[1778203912657,53.04,79764.77,0.0,-0.99532,0.0,0.85776]
[1778203917685,53.04,79765.41,0.0,-0.99532,0.0,0.8582]
[1778203923727,53.04,79765.23,0.0,-0.99532,0.0,0.85807]
[1778203928762,53.04,79763.59,0.0,-0.99532,0.0,0.85696]
[1778203935845,53.04,79764.42,0.0,-0.99532,0.0,0.85752]
[1778203940847,53.04,79765.65,0.0,-0.99531,0.0,0.85836]
[1778203945915,53.04,79766.19,0.0,-0.99531,0.0,0.85873]
[1778203950916,53.04,79766.95,0.0,-0.99531,0.0,0.85924]
[1778203955986,53.04,79767.28,0.0,-0.99531,0.0,0.85843]
[1778203960986,53.04,79772.46,0.0,-0.99529,0.0,0.86196]
[1778203963000,53.04,79778.1,0.0,-0.99527,0.0,0.86581]
[1778203967029,53.04,79781.3,0.0,-0.99526,0.0,0.868]
[1778203972064,53.04,79783.75,0.0,-0.99525,0.0,0.86968]
[1778203976130,53.04,79790.78,0.0,-0.99522,0.0,0.87452]
[1778203979119,53.04,79792.66,0.0,-0.99521,0.0,0.87582]
[1778203984154,53.04,79793.48,0.0,-0.9952,0.0,0.87639]
[1778203989189,53.04,79794.38,0.0,-0.9952,0.0,0.87701]
[1778203994224,53.04,79794.85,0.0,-0.9952,0.0,0.87734]
[1778203999259,53.04,79797.97,0.0,-0.99519,0.0,0.8795]
[1778204004294,53.04,79795.19,0.0,-0.9952,0.0,0.87757]
[1778204009331,53.04,79798.28,0.0,-0.99518,0.0,0.87971]
[1778204014364,53.04,79798.41,0.0,-0.99519,0.0,0.87875]
[1778204019399,53.04,79798.48,0.0,-0.99519,0.0,0.8788]
[1778204024435,53.04,79798.75,0.0,-0.99519,0.0,0.87899]
[1778204029470,53.04,79797.8,0.0,-0.99519,0.0,0.87833]
[1778204034505,53.04,79779.41,0.0,-0.99527,0.0,0.86567]
[1778204035515,53.04,79773.1,0.0,-0.99529,0.0,0.86136]
[1778204036553,53.04,79767.34,0.0,-0.99532,0.0,0.85744]
[1778204041554,53.04,79763.36,0.0,-0.99533,0.0,0.85474]
[1778204046623,53.04,79761.57,0.0,-0.99534,0.0,0.85353]
[1778204052631,53.04,79764.1,0.0,-0.99533,0.0,0.85524]
[1778204056694,53.04,79769.13,0.0,-0.99531,0.0,0.85866]
[1778204057667,53.04,79769.13,0.0,-0.99531,0.0,0.85866]
[1778204061694,53.04,79774.27,0.0,-0.99529,0.0,0.86216]
[1778204066764,53.04,79776.76,0.0,-0.99528,0.0,0.86386]
[1778204071765,53.04,79778.93,0.0,-0.99528,0.0,0.8643]
[1778204076833,53.04,79782.41,0.0,-0.99526,0.0,0.86668]
[1778204081834,53.04,79783.18,0.0,-0.99526,0.0,0.86721]
[1778204086903,53.04,79784.91,0.0,-0.99525,0.0,0.8684]
[1778204091907,53.04,79785.71,0.0,-0.99525,0.0,0.86894]
[1778204096978,53.04,79788.31,0.0,-0.99524,0.0,0.87073]
[1778204102982,53.04,79788.73,0.0,-0.99524,0.0,0.87102]
[1778204108031,53.04,79791.23,0.0,-0.99523,0.0,0.87274]
[1778204109025,53.04,79781.75,0.0,-0.99526,0.0,0.86623]
[1778204110032,53.04,79775.76,0.0,-0.99529,0.0,0.86214]
[1778204111039,53.04,79775.6,0.0,-0.99529,0.0,0.86203]
[1778204116075,53.04,79771.47,0.0,-0.99531,0.0,0.85922]
[1778204121110,53.04,79769.97,0.0,-0.99531,0.0,0.8582]
[1778204126146,53.04,79753.58,0.0,-0.99538,0.0,0.84712]
[1778204127152,53.04,79745.34,0.0,-0.99541,0.0,0.8416]
[1778204128160,53.04,79745.34,0.0,-0.99541,0.0,0.8416]
[1778204133194,53.04,79741.62,0.0,-0.99543,0.0,0.8381]
[1778204139236,53.04,79740.26,0.0,-0.99544,0.0,0.8372]
[1778204143265,53.04,79735.06,0.0,-0.99546,0.0,0.83374]
[1778204144271,53.04,79730.05,0.0,-0.99548,0.0,0.83042]
[1778204145280,53.04,79725.68,0.0,-0.9955,0.0,0.82754]
[1778204150313,53.04,79725.45,0.0,-0.9955,0.0,0.82739]
[1778204152327,53.04,79733.22,0.0,-0.99547,0.0,0.83252]
[1778204153335,53.04,79732.47,0.0,-0.99547,0.0,0.83203]
[1778204158369,53.04,79729.14,0.0,-0.99548,0.0,0.82982]
[1778204162396,53.04,79723.83,0.0,-0.9955,0.0,0.82632]
[1778204164412,53.04,79717.85,0.0,-0.99553,0.0,0.82239]
[1778204169447,53.04,79710.03,0.0,-0.99556,0.0,0.81728]
[1778204170454,53.04,79704.34,0.0,-0.99558,0.0,0.81358]
[1778204171462,53.04,79705.13,0.0,-0.99558,0.0,0.81409]
[1778204176501,53.04,79706.79,0.0,-0.99557,0.0,0.81517]
[1778204181532,53.04,79711.04,0.0,-0.99555,0.0,0.81794]
[1778204186565,53.04,79715.63,0.0,-0.99554,0.0,0.82094]
[1778204191600,53.04,79719.41,0.0,-0.99553,0.0,0.82242]
[1778204193615,53.04,79715.1,0.0,-0.99554,0.0,0.8196]
[1778204198650,53.04,79718.1,0.0,-0.99553,0.0,0.82156]
[1778204203684,53.04,79720.02,0.0,-0.99552,0.0,0.82282]
[1778204208719,53.04,79717.81,0.0,-0.99553,0.0,0.82137]
[1778204213754,53.04,79711.07,0.0,-0.99556,0.0,0.81696]
[1778204214765,53.04,79701.82,0.0,-0.9956,0.0,0.81095]
[1778204215770,53.04,79694.32,0.0,-0.99562,0.0,0.80611]
[1778204217834,53.04,79688.86,0.0,-0.99565,0.0,0.80259]
[1778204223825,53.04,79686.81,0.0,-0.99565,0.0,0.80128]
[1778204229867,53.04,79684.65,0.0,-0.99566,0.0,0.79989]
[1778204234902,53.04,79684.79,0.0,-0.99566,0.0,0.79998]
[1778204239937,53.04,79686.6,0.0,-0.99565,0.0,0.80114]
[1778204244972,53.04,79687.83,0.0,-0.99565,0.0,0.80193]
[1778204250011,53.04,79691.37,0.0,-0.99564,0.0,0.80421]
[1778204255043,53.04,79692.09,0.0,-0.99564,0.0,0.80369]
[1778204260077,53.04,79697.2,0.0,-0.99562,0.0,0.80698]
[1778204265112,53.04,79696.3,0.0,-0.99562,0.0,0.8064]
[1778204271155,53.04,79697.53,0.0,-0.99562,0.0,0.80719]
[1778204272161,53.04,79702.59,0.0,-0.9956,0.0,0.81046]
[1778204274176,53.04,79707.32,0.0,-0.99558,0.0,0.81353]
[1778204276189,53.04,79713.75,0.0,-0.99555,0.0,0.81772]
[1778204278256,53.04,79716.42,0.0,-0.99554,0.0,0.81946]
[1778204284261,53.04,79718.48,0.0,-0.99554,0.0,0.82081]
[1778204288400,53.04,79725.44,0.0,-0.99551,0.0,0.82537]
[1778204294332,53.04,79728.49,0.0,-0.9955,0.0,0.82738]
[1778204299367,53.04,79726.63,0.0,-0.9955,0.0,0.82616]
[1778204304404,53.04,79728.56,0.0,-0.9955,0.0,0.82743]
[1778204309439,53.04,79729.78,0.0,-0.99549,0.0,0.82823]
[1778204314474,53.04,79731.29,0.0,-0.99549,0.0,0.82822]
[1778204318610,53.04,79737.44,0.0,-0.99547,0.0,0.83229]
[1778204324545,53.04,79737.58,0.0,-0.99547,0.0,0.83238]
[1778204330586,53.04,79737.7,0.0,-0.99547,0.0,0.83246]
[1778204335622,53.04,79737.39,0.0,-0.99547,0.0,0.83225]
[1778204342675,53.04,79737.39,0.0,-0.99547,0.0,0.83225]
[1778204347712,53.04,79741.12,0.0,-0.99545,0.0,0.83473]
[1778204352740,53.04,79741.28,0.0,-0.99545,0.0,0.83483]
[1778204357775,53.04,79738.9,0.0,-0.99546,0.0,0.83325]
[1778204362810,53.04,79738.3,0.0,-0.99546,0.0,0.83286]
[1778204367846,53.04,79740.57,0.0,-0.99545,0.0,0.83436]
[1778204372881,53.04,79740.69,0.0,-0.99546,0.0,0.83343]
[1778204377915,53.04,79756.27,0.0,-0.9954,0.0,0.84382]
[1778204382951,53.04,79767.49,0.0,-0.99535,0.0,0.85136]
[1778204384972,53.04,79781.03,0.0,-0.9953,0.0,0.86055]
[1778204385972,53.04,79789.56,0.0,-0.99526,0.0,0.86638]
[1778204391007,53.04,79788.01,0.0,-0.99527,0.0,0.86531]
[1778204393025,53.04,79791.15,0.0,-0.99525,0.0,0.86747]
[1778204398060,53.04,79791.43,0.0,-0.99525,0.0,0.86766]
[1778204403096,53.04,79789.93,0.0,-0.99526,0.0,0.86663]
[1778204408130,53.04,79789.91,0.0,-0.99526,0.0,0.86662]
[1778204413165,53.04,79790.78,0.0,-0.99526,0.0,0.86721]
[1778204418201,53.04,79791.07,0.0,-0.99525,0.0,0.86741]
[1778204419312,53.04,79798.66,0.0,-0.99522,0.0,0.87263]
[1778204425249,53.04,79798.44,0.0,-0.99522,0.0,0.87248]
[1778204430286,53.04,79793.93,0.0,-0.99524,0.0,0.86937]
[1778204435319,53.04,79792.49,0.0,-0.99525,0.0,0.86734]
[1778204436326,53.04,79806.76,0.0,-0.99519,0.0,0.87718]
[1778204439460,53.04,79812.23,0.0,-0.99517,0.0,0.88097]
[1778204445399,53.04,79804.69,0.0,-0.9952,0.0,0.87574]
[1778204447405,53.04,79803.75,0.0,-0.99521,0.0,0.87509]
[1778204450427,53.04,79802.69,0.0,-0.99521,0.0,0.87436]
[1778204456467,53.04,79803.63,0.0,-0.99521,0.0,0.87501]
[1778204461502,53.04,79804.58,0.0,-0.9952,0.0,0.87567]
[1778204466537,53.04,79806.42,0.0,-0.9952,0.0,0.87694]
[1778204471573,53.04,79813.13,0.0,-0.99517,0.0,0.8816]
[1778204472581,53.04,79813.65,0.0,-0.99517,0.0,0.88196]
[1778204477623,53.04,79812.15,0.0,-0.99517,0.0,0.88091]
[1778204482659,53.04,79808.08,0.0,-0.99519,0.0,0.87809]
[1778204487694,53.04,79800.52,0.0,-0.99522,0.0,0.87286]
[1778204489820,53.04,79796.79,0.0,-0.99524,0.0,0.8703]
[1778204491724,53.04,79787.05,0.0,-0.99528,0.0,0.86258]
[1778204492732,53.04,79785.31,0.0,-0.99529,0.0,0.86139]
[1778204497766,53.04,79781.44,0.0,-0.9953,0.0,0.85875]
[1778204501795,53.04,79772.54,0.0,-0.99534,0.0,0.85272]
[1778204503808,53.04,79768.66,0.0,-0.99536,0.0,0.8501]
[1778204508843,53.04,79766.63,0.0,-0.99537,0.0,0.84873]
[1778204513879,53.04,79763.77,0.0,-0.99538,0.0,0.8468]
[1778204520030,53.04,79762.75,0.0,-0.99538,0.0,0.84612]
[1778204525963,53.04,79767.37,0.0,-0.99536,0.0,0.84923]
[1778204531000,53.04,79768.87,0.0,-0.99536,0.0,0.85024]
[1778204536057,53.04,79775.47,0.0,-0.99533,0.0,0.8547]
[1778204541073,53.04,79780.57,0.0,-0.99531,0.0,0.85816]
[1778204546108,53.04,79781.39,0.0,-0.9953,0.0,0.85872]
[1778204554165,53.04,79785.43,0.0,-0.99529,0.0,0.86044]
[1778204559200,53.04,79787.85,0.0,-0.99528,0.0,0.86209]
[1778204564235,53.04,79788.33,0.0,-0.99528,0.0,0.86241]
[1778204569270,53.04,79791.21,0.0,-0.99527,0.0,0.86438]
[1778204575313,53.04,79792.75,0.0,-0.99526,0.0,0.86544]
[1778204580451,53.04,79789.7,0.0,-0.99528,0.0,0.86335]
[1778204586390,53.04,79792.96,0.0,-0.99526,0.0,0.86558]
[1778204591424,53.04,79794.31,0.0,-0.99526,0.0,0.8665]
[1778204596459,53.04,79793.23,0.0,-0.99526,0.0,0.86576]
[1778204601494,53.04,79792.91,0.0,-0.99526,0.0,0.86555]
[1778204606528,53.04,79794.05,0.0,-0.99526,0.0,0.86633]
[1778204611576,53.04,79795.67,0.0,-0.99526,0.0,0.86639]
[1778204616601,53.04,79795.54,0.0,-0.99526,0.0,0.8663]
[1778204621637,53.04,79797.86,0.0,-0.99525,0.0,0.8679]
[1778204624657,53.04,79803.82,0.0,-0.99522,0.0,0.872]
[1778204627678,53.04,79803.95,0.0,-0.99522,0.0,0.87209]
[1778204633720,53.04,79803.8,0.0,-0.99522,0.0,0.87198]
[1778204638754,53.04,79804.43,0.0,-0.99522,0.0,0.87242]
[1778204643790,53.04,79803.45,0.0,-0.99522,0.0,0.87174]
[1778204648831,53.04,79809.41,0.0,-0.9952,0.0,0.87586]
[1778204653882,53.04,79807.12,0.0,-0.99521,0.0,0.87427]
[1778204658914,53.04,79801.83,0.0,-0.99523,0.0,0.87063]
[1778204663950,53.04,79800.05,0.0,-0.99524,0.0,0.8694]
[1778204668985,53.04,79796.48,0.0,-0.99525,0.0,0.86695]
[1778204676035,53.04,79795.19,0.0,-0.99526,0.0,0.86502]
[1778204681157,53.04,79796.26,0.0,-0.99526,0.0,0.86576]
[1778204683091,53.04,79787.07,0.0,-0.9953,0.0,0.85948]
[1778204684092,53.04,79778.33,0.0,-0.99533,0.0,0.85354]
[1778204687113,53.04,79768.18,0.0,-0.99538,0.0,0.8467]
[1778204691227,53.04,79761.62,0.0,-0.9954,0.0,0.84229]
[1778204700202,53.04,79759.23,0.0,-0.99541,0.0,0.84069]
[1778204705238,53.04,79760.82,0.0,-0.99541,0.0,0.84176]
[1778204707255,53.04,79766.27,0.0,-0.99538,0.0,0.84541]
[1778204712290,53.04,79771.09,0.0,-0.99536,0.0,0.84865]
[1778204717322,53.04,79770.43,0.0,-0.99537,0.0,0.84821]
[1778204722358,53.04,79769.3,0.0,-0.99537,0.0,0.84745]
[1778204727393,53.04,79767.91,0.0,-0.99538,0.0,0.84651]
[1778204732428,53.04,79765.7,0.0,-0.99539,0.0,0.84401]
[1778204737462,53.04,79765.67,0.0,-0.99539,0.0,0.84399]
[1778204741583,53.04,79770.8,0.0,-0.99537,0.0,0.84743]
[1778204747533,53.04,79775.85,0.0,-0.99535,0.0,0.85084]
[1778204752568,53.04,79774.99,0.0,-0.99535,0.0,0.85026]
[1778204757603,53.04,79775.57,0.0,-0.99535,0.0,0.85065]
[1778204762638,53.04,79775.54,0.0,-0.99535,0.0,0.85063]
[1778204767673,53.04,79775.71,0.0,-0.99535,0.0,0.85074]
[1778204772729,53.04,79775.37,0.0,-0.99535,0.0,0.85051]
[1778204777765,53.04,79773.39,0.0,-0.99536,0.0,0.84918]
[1778204783806,53.04,79774.87,0.0,-0.99535,0.0,0.85018]
[1778204785820,53.04,79780.27,0.0,-0.99533,0.0,0.85383]
[1778204786827,53.04,79786.62,0.0,-0.99531,0.0,0.85814]
[1778204787835,53.04,79789.32,0.0,-0.99529,0.0,0.85997]
[1778204792869,53.04,79789.97,0.0,-0.9953,0.0,0.85938]
[1778204797904,53.04,79791.51,0.0,-0.99529,0.0,0.86043]
[1778204802939,53.04,79795.24,0.0,-0.99528,0.0,0.86297]
[1778204808981,53.04,79797.23,0.0,-0.99527,0.0,0.86434]
[1778204814017,53.04,79796.72,0.0,-0.99527,0.0,0.86399]
[1778204818060,53.04,79813.57,0.0,-0.9952,0.0,0.87558]
[1778204820063,53.04,79819.04,0.0,-0.99518,0.0,0.87937]
[1778204821070,53.04,79817.59,0.0,-0.99518,0.0,0.87836]
[1778204825099,53.04,79811.55,0.0,-0.99521,0.0,0.87418]
[1778204826105,53.04,79809.74,0.0,-0.99522,0.0,0.87293]
[1778204827115,53.04,79803.89,0.0,-0.99524,0.0,0.8689]
[1778204828123,53.04,79802.05,0.0,-0.99525,0.0,0.86764]
[1778204831141,53.04,79797.81,0.0,-0.99527,0.0,0.86473]
[1778204836175,53.04,79794.58,0.0,-0.99528,0.0,0.86252]
[1778204841225,53.04,79794.57,0.0,-0.99528,0.0,0.86252]
[1778204842294,53.04,79775.32,0.0,-0.99536,0.0,0.84945]
[1778204844232,53.04,79774.3,0.0,-0.99536,0.0,0.84876]
[1778204847274,53.04,79768.3,0.0,-0.99539,0.0,0.84473]
[1778204852365,53.04,79762.74,0.0,-0.99541,0.0,0.83998]
[1778204857323,53.04,79757.09,0.0,-0.99544,0.0,0.83621]
[1778204862435,53.04,79754.78,0.0,-0.99545,0.0,0.83468]
[1778204870415,53.04,79756.53,0.0,-0.99544,0.0,0.83584]
[1778204876456,53.04,79756.67,0.0,-0.99544,0.0,0.83593]
[1778204881491,53.04,79758.4,0.0,-0.99543,0.0,0.83709]
[1778204886526,53.04,79759.47,0.0,-0.99543,0.0,0.8378]
[1778204891561,53.04,79759.98,0.0,-0.99542,0.0,0.83814]
[1778204895590,53.04,79765.05,0.0,-0.9954,0.0,0.84153]
[1778204899616,53.04,79758.77,0.0,-0.99543,0.0,0.83733]
[1778204903645,53.04,79761.64,0.0,-0.99542,0.0,0.83925]
[1778204904652,53.04,79764.83,0.0,-0.99541,0.0,0.84138]
[1778204909687,53.04,79763.43,0.0,-0.99541,0.0,0.84044]
[1778204914723,53.04,79764.91,0.0,-0.99541,0.0,0.84041]
[1778204919757,53.04,79766.02,0.0,-0.99541,0.0,0.84115]
[1778204924796,53.04,79766.14,0.0,-0.99541,0.0,0.84123]
[1778204929828,53.04,79763.16,0.0,-0.99542,0.0,0.83924]
[1778204934862,53.04,79761.72,0.0,-0.99542,0.0,0.83828]
[1778204939897,53.04,79760.34,0.0,-0.99543,0.0,0.83736]
[1778204944932,53.04,79760.81,0.0,-0.99543,0.0,0.83767]
[1778204949967,53.04,79760.48,0.0,-0.99543,0.0,0.83745]
[1778204955005,53.04,79758.97,0.0,-0.99543,0.0,0.83645]
[1778204960040,53.04,79760.25,0.0,-0.99543,0.0,0.8373]
[1778204965074,53.04,79761.01,0.0,-0.99543,0.0,0.83781]
[1778204971116,53.04,79761.01,0.0,-0.99543,0.0,0.83679]
[1778204977158,53.04,79759.31,0.0,-0.99544,0.0,0.83566]
[1778204982193,53.04,79754.68,0.0,-0.99546,0.0,0.83258]
[1778204987228,53.04,79753.79,0.0,-0.99546,0.0,0.83199]
[1778204992263,53.04,79747.83,0.0,-0.99548,0.0,0.82805]
[1778204993347,53.04,79745.8,0.0,-0.99549,0.0,0.82671]
[1778205000322,53.04,79746.79,0.0,-0.99549,0.0,0.82736]
[1778205007372,53.04,79745.99,0.0,-0.99549,0.0,0.82683]
[1778205012411,53.04,79748.11,0.0,-0.99548,0.0,0.82823]
[1778205017446,53.04,79743.93,0.0,-0.9955,0.0,0.82548]
[1778205022480,53.04,79743.77,0.0,-0.9955,0.0,0.82537]
[1778205027523,53.04,79743.96,0.0,-0.9955,0.0,0.8255]
[1778205028523,53.04,79737.96,0.0,-0.99552,0.0,0.82155]
[1778205029529,53.04,79736.43,0.0,-0.99553,0.0,0.82055]
[1778205031545,53.04,79731.31,0.0,-0.99555,0.0,0.8162]
[1778205036578,53.04,79730.18,0.0,-0.99556,0.0,0.81546]
[1778205041612,53.04,79730.8,0.0,-0.99556,0.0,0.81587]
[1778205046648,53.04,79730.48,0.0,-0.99556,0.0,0.81566]
[1778205053777,53.04,79728.68,0.0,-0.99556,0.0,0.81449]
[1778205059740,53.04,79724.94,0.0,-0.99558,0.0,0.81205]
[1778205064774,53.04,79724.05,0.0,-0.99558,0.0,0.81147]
[1778205070817,53.04,79722.51,0.0,-0.99559,0.0,0.81048]
[1778205075855,53.04,79728.46,0.0,-0.99557,0.0,0.81434]
[1778205077866,53.04,79736.3,0.0,-0.99553,0.0,0.81946]
[1778205078875,53.04,79735.99,0.0,-0.99554,0.0,0.81926]
[1778205083987,53.04,79738.05,0.0,-0.99553,0.0,0.82061]
[1778205090958,53.04,79736.73,0.0,-0.99553,0.0,0.81974]
[1778205095992,53.04,79734.33,0.0,-0.99555,0.0,0.81717]
[1778205101027,53.04,79732.8,0.0,-0.99555,0.0,0.81617]
[1778205106063,53.04,79732.16,0.0,-0.99556,0.0,0.81576]
[1778205111097,53.04,79731.57,0.0,-0.99556,0.0,0.81537]
[1778205116131,53.04,79730.97,0.0,-0.99556,0.0,0.81498]
[1778205121170,53.04,79724.32,0.0,-0.99559,0.0,0.81066]
[1778205122177,53.04,79711.66,0.0,-0.99564,0.0,0.80248]
[1778205123185,53.04,79710.31,0.0,-0.99564,0.0,0.80161]
[1778205127213,53.04,79716.75,0.0,-0.99562,0.0,0.80576]
[1778205132249,53.04,79716.49,0.0,-0.99562,0.0,0.80559]
[1778205137284,53.04,79716.58,0.0,-0.99562,0.0,0.80565]
[1778205142318,53.04,79716.13,0.0,-0.99562,0.0,0.80536]
[1778205147351,53.04,79717.62,0.0,-0.99561,0.0,0.80632]
[1778205152388,53.04,79718.66,0.0,-0.99561,0.0,0.806]
[1778205157425,53.04,79719.99,0.0,-0.99561,0.0,0.80686]
[1778205162459,53.04,79719.9,0.0,-0.99561,0.0,0.8068]
[1778205167493,53.04,79720.09,0.0,-0.99561,0.0,0.80692]
[1778205172528,53.04,79720.41,0.0,-0.99561,0.0,0.80713]
[1778205177566,53.04,79721.12,0.0,-0.9956,0.0,0.80759]
[1778205182601,53.04,79721.37,0.0,-0.9956,0.0,0.80775]
[1778205187636,53.04,79721.52,0.0,-0.9956,0.0,0.80785]
[1778205192671,53.04,79721.53,0.0,-0.9956,0.0,0.80785]
[1778205198713,53.04,79722.36,0.0,-0.9956,0.0,0.80839]
[1778205203747,53.04,79726.76,0.0,-0.99558,0.0,0.81124]
[1778205211804,53.04,79728.31,0.0,-0.99558,0.0,0.81126]
[1778205217847,53.04,79727.83,0.0,-0.99558,0.0,0.81094]
[1778205222882,53.04,79727.51,0.0,-0.99559,0.0,0.81074]
[1778205226910,53.04,79733.29,0.0,-0.99556,0.0,0.81449]
[1778205232953,53.04,79737.45,0.0,-0.99555,0.0,0.81721]
[1778205238995,53.04,79739.56,0.0,-0.99554,0.0,0.81859]
[1778205244029,53.04,79740.96,0.0,-0.99553,0.0,0.8195]
[1778205249064,53.04,79741.25,0.0,-0.99553,0.0,0.81969]
[1778205254105,53.04,79743.59,0.0,-0.99552,0.0,0.82123]
[1778205259141,53.04,79742.87,0.0,-0.99553,0.0,0.82076]
[1778205264176,53.04,79743.18,0.0,-0.99552,0.0,0.82096]
[1778205269210,53.04,79743.57,0.0,-0.99552,0.0,0.82122]
[1778205274245,53.04,79744.44,0.0,-0.99552,0.0,0.82078]
[1778205279280,53.04,79744.65,0.0,-0.99552,0.0,0.82092]
[1778205284319,53.04,79744.36,0.0,-0.99552,0.0,0.82073]
[1778205289350,53.04,79740.91,0.0,-0.99554,0.0,0.81847]
[1778205294386,53.04,79735.1,0.0,-0.99556,0.0,0.81468]
[1778205295470,53.04,79732.81,0.0,-0.99557,0.0,0.81318]
[1778205301434,53.04,79729.84,0.0,-0.99558,0.0,0.81125]
[1778205307476,53.04,79729.8,0.0,-0.99558,0.0,0.81123]
[1778205312512,53.04,79724.21,0.0,-0.9956,0.0,0.8076]
[1778205319557,53.04,79724.64,0.0,-0.9956,0.0,0.80788]
[1778205325680,53.04,79724.4,0.0,-0.9956,0.0,0.80773]
[1778205331644,53.04,79718.62,0.0,-0.99563,0.0,0.80301]
[1778205336682,53.04,79719.55,0.0,-0.99563,0.0,0.80361]
[1778205341714,53.04,79718.95,0.0,-0.99563,0.0,0.80322]
[1778205347763,53.04,79719.16,0.0,-0.99563,0.0,0.80335]
[1778205352796,53.04,79717.62,0.0,-0.99563,0.0,0.80236]
[1778205357832,53.04,79717.6,0.0,-0.99563,0.0,0.80235]
[1778205362867,53.04,79717.48,0.0,-0.99563,0.0,0.80227]
[1778205366894,53.04,79714.7,0.0,-0.99565,0.0,0.80049]
[1778205372945,53.04,79714.66,0.0,-0.99565,0.0,0.80046]
[1778205381000,53.04,79717.9,0.0,-0.99563,0.0,0.80254]
[1778205386112,53.04,79716.5,0.0,-0.99564,0.0,0.80164]
[1778205392077,53.04,79716.12,0.0,-0.99565,0.0,0.80041]
[1778205397112,53.04,79717.1,0.0,-0.99564,0.0,0.80104]
[1778205402149,53.04,79717.62,0.0,-0.99564,0.0,0.80138]
[1778205409196,53.04,79718.78,0.0,-0.99564,0.0,0.80212]
[1778205416342,53.04,79720.49,0.0,-0.99563,0.0,0.80322]
[1778205421280,53.04,79726.48,0.0,-0.99561,0.0,0.80709]
[1778205424301,53.04,79728.88,0.0,-0.9956,0.0,0.80864]
[1778205429342,53.04,79728.52,0.0,-0.9956,0.0,0.80841]
[1778205435378,53.04,79730.2,0.0,-0.99559,0.0,0.8095]
[1778205440413,53.04,79737.15,0.0,-0.99556,0.0,0.81401]
[1778205444442,53.04,79741.67,0.0,-0.99555,0.0,0.81696]
[1778205449476,53.04,79744.31,0.0,-0.99554,0.0,0.81869]
[1778205454514,53.04,79745.26,0.0,-0.99554,0.0,0.81831]
[1778205456630,53.04,79730.63,0.0,-0.99559,0.0,0.80878]
[1778205457534,53.04,79730.31,0.0,-0.9956,0.0,0.80857]
[1778205462569,53.04,79730.33,0.0,-0.9956,0.0,0.80859]
[1778205465590,53.04,79722.9,0.0,-0.99562,0.0,0.80379]
[1778205466700,53.04,79721.34,0.0,-0.99563,0.0,0.80278]
[1778205470626,53.04,79718.9,0.0,-0.99564,0.0,0.80121]
[1778205474653,53.04,79714.9,0.0,-0.99566,0.0,0.79864]
[1778205479689,53.04,79716.29,0.0,-0.99565,0.0,0.79953]
[1778205486839,53.04,79719.96,0.0,-0.99564,0.0,0.80189]
[1778205492780,53.04,79720.48,0.0,-0.99563,0.0,0.80223]
[1778205497816,53.04,79720.33,0.0,-0.99563,0.0,0.80213]
[1778205504864,53.04,79719.5,0.0,-0.99564,0.0,0.8016]
[1778205509901,53.04,79719.11,0.0,-0.99564,0.0,0.80135]
[1778205514936,53.04,79723.26,0.0,-0.99563,0.0,0.80303]
[1778205519971,53.04,79726.47,0.0,-0.99562,0.0,0.8051]
[1778205525010,53.04,79727.79,0.0,-0.99561,0.0,0.80595]
[1778205530043,53.04,79729.04,0.0,-0.99561,0.0,0.80676]
[1778205535078,53.04,79731.77,0.0,-0.9956,0.0,0.80853]
[1778205540115,53.04,79731.91,0.0,-0.99559,0.0,0.80862]
[1778205545150,53.04,79728.68,0.0,-0.99561,0.0,0.80653]
[1778205550184,53.04,79728.14,0.0,-0.99561,0.0,0.80618]
[1778205555219,53.04,79729.53,0.0,-0.9956,0.0,0.80708]
[1778205560253,53.04,79730.81,0.0,-0.9956,0.0,0.8079]
[1778205566295,53.04,79731.74,0.0,-0.9956,0.0,0.80851]
[1778205571330,53.04,79732.3,0.0,-0.9956,0.0,0.80788]
[1778205576367,53.04,79732.87,0.0,-0.9956,0.0,0.80824]
[1778205581401,53.04,79732.15,0.0,-0.9956,0.0,0.80778]
[1778205586437,53.04,79731.02,0.0,-0.9956,0.0,0.80705]
[1778205592479,53.04,79730.46,0.0,-0.99561,0.0,0.80668]
[1778205597625,53.04,79730.99,0.0,-0.9956,0.0,0.80703]
[1778205602549,53.04,79739.94,0.0,-0.99557,0.0,0.81283]
[1778205603556,53.04,79746.13,0.0,-0.99554,0.0,0.81687]
[1778205606577,53.04,79741.1,0.0,-0.99556,0.0,0.81359]
[1778205611612,53.04,79737.52,0.0,-0.99558,0.0,0.81126]
[1778205616648,53.04,79738.32,0.0,-0.99558,0.0,0.81178]
[1778205621687,53.04,79738.25,0.0,-0.99558,0.0,0.81174]
[1778205626718,53.04,79736.81,0.0,-0.99558,0.0,0.8108]
[1778205631752,53.04,79734.72,0.0,-0.99559,0.0,0.80845]
[1778205637914,53.04,79734.38,0.0,-0.9956,0.0,0.80823]
[1778205643839,53.04,79733.33,0.0,-0.9956,0.0,0.80755]
[1778205648871,53.04,79731.75,0.0,-0.99561,0.0,0.80653]
[1778205653909,53.04,79716.78,0.0,-0.99566,0.0,0.79689]
[1778205654913,53.04,79712.15,0.0,-0.99568,0.0,0.79394]
[1778205656928,53.04,79708.43,0.0,-0.9957,0.0,0.79156]
[1778205660955,53.04,79702.2,0.0,-0.99572,0.0,0.78761]
[1778205661966,53.04,79700.83,0.0,-0.99572,0.0,0.78674]
[1778205666997,53.04,79696.38,0.0,-0.99574,0.0,0.78393]
[1778205672042,53.04,79691.79,0.0,-0.99576,0.0,0.78103]
[1778205677076,53.04,79686.9,0.0,-0.99578,0.0,0.77796]
[1778205682108,53.04,79685.4,0.0,-0.99578,0.0,0.77702]
[1778205685136,53.04,79670.65,0.0,-0.99584,0.0,0.76782]
[1778205686142,53.04,79661.53,0.0,-0.99587,0.0,0.76218]
[1778205687151,53.04,79661.34,0.0,-0.99587,0.0,0.76207]
[1778205692184,53.04,79660.19,0.0,-0.99588,0.0,0.76041]
[1778205696212,53.04,79648.54,0.0,-0.99592,0.0,0.75327]
[1778205697220,53.04,79632.05,0.0,-0.99598,0.0,0.74326]
[1778205698351,53.04,79629.91,0.0,-0.99599,0.0,0.74197]
[1778205703265,53.04,79610.38,0.0,-0.99606,0.0,0.73027]
[1778205704272,53.04,79604.98,0.0,-0.99608,0.0,0.72707]
[1778205705279,53.04,79604.95,0.0,-0.99608,0.0,0.72705]
[1778205710314,53.04,79601.65,0.0,-0.99609,0.0,0.7251]
[1778205715352,53.04,79600.35,0.0,-0.9961,0.0,0.72433]
[1778205716375,53.04,79575.5,0.0,-0.99618,0.0,0.70978]
[1778205718503,53.04,79559.09,0.0,-0.99624,0.0,0.70031]
[1778205719383,53.04,79559.7,0.0,-0.99624,0.0,0.70066]
[1778205723410,53.04,79556.28,0.0,-0.99625,0.0,0.6987]
[1778205728444,53.04,79564.12,0.0,-0.99622,0.0,0.7032]
[1778205733480,53.04,79561.44,0.0,-0.99623,0.0,0.70166]
[1778205738646,53.04,79562.47,0.0,-0.99623,0.0,0.70225]
[1778205744556,53.04,79562.42,0.0,-0.99623,0.0,0.70222]
[1778205746573,53.04,79553.66,0.0,-0.99626,0.0,0.6972]
[1778205748716,53.04,79546.71,0.0,-0.99628,0.0,0.69324]
[1778205752613,53.04,79542.25,0.0,-0.9963,0.0,0.68982]
[1778205757658,53.04,79548.33,0.0,-0.99628,0.0,0.69327]
[1778205760682,53.04,79558.11,0.0,-0.99625,0.0,0.69886]
[1778205765717,53.04,79561.42,0.0,-0.99623,0.0,0.70075]
[1778205770772,53.04,79560.47,0.0,-0.99624,0.0,0.70021]
[1778205772764,53.04,79567.29,0.0,-0.99621,0.0,0.70413]
[1778205774778,53.04,79570.79,0.0,-0.9962,0.0,0.70615]
[1778205777802,53.04,79576.89,0.0,-0.99618,0.0,0.70969]
[1778205778942,53.04,79587.77,0.0,-0.99614,0.0,0.71603]
[1778205779815,53.04,79587.77,0.0,-0.99614,0.0,0.71603]
[1778205781832,53.04,79596.88,0.0,-0.99611,0.0,0.72137]
[1778205782838,53.04,79601.93,0.0,-0.99609,0.0,0.72435]
[1778205784859,53.04,79615.18,0.0,-0.99605,0.0,0.73221]
[1778205785861,53.04,79621.12,0.0,-0.99603,0.0,0.73576]
[1778205786870,53.04,79626.03,0.0,-0.99601,0.0,0.7387]
[1778205787877,53.04,79624.01,0.0,-0.99602,0.0,0.73749]
[1778205790915,53.04,79629.97,0.0,-0.996,0.0,0.74107]
[1778205794944,53.04,79636.39,0.0,-0.99597,0.0,0.74494]
[1778205797964,53.04,79638.44,0.0,-0.99597,0.0,0.74619]
[1778205799978,53.04,79645.56,0.0,-0.99594,0.0,0.75051]
[1778205805014,53.04,79647.11,0.0,-0.99593,0.0,0.75145]
[1778205807029,53.04,79639.92,0.0,-0.99596,0.0,0.74708]
[1778205809041,53.04,79636.55,0.0,-0.99597,0.0,0.74504]
[1778205811056,53.04,79625.07,0.0,-0.99602,0.0,0.7372]
[1778205812066,53.04,79615.03,0.0,-0.99605,0.0,0.7312]
[1778205813071,53.04,79614.8,0.0,-0.99605,0.0,0.73106]
[1778205816092,53.04,79612.92,0.0,-0.99606,0.0,0.72994]
[1778205817101,53.04,79610.48,0.0,-0.99607,0.0,0.72849]
[1778205820124,53.04,79605.13,0.0,-0.99609,0.0,0.72532]
[1778205823143,53.04,79602.35,0.0,-0.9961,0.0,0.72368]
[1778205824149,53.04,79611.5,0.0,-0.99607,0.0,0.7291]
[1778205825156,53.04,79613.81,0.0,-0.99606,0.0,0.73047]
[1778205830191,53.04,79614.56,0.0,-0.99606,0.0,0.73092]
[1778205831198,53.04,79625.17,0.0,-0.99602,0.0,0.73726]
[1778205832206,53.04,79628.52,0.0,-0.99601,0.0,0.73927]
[1778205837250,53.04,79626.08,0.0,-0.99601,0.0,0.7378]
[1778205839372,53.04,79635.79,0.0,-0.99598,0.0,0.74365]
[1778205841278,53.04,79636.12,0.0,-0.99598,0.0,0.74385]
[1778205843292,53.04,79650.11,0.0,-0.99593,0.0,0.75234]
[1778205844299,53.04,79653.86,0.0,-0.99591,0.0,0.75463]
[1778205846314,53.04,79659.79,0.0,-0.99589,0.0,0.75826]
[1778205851351,53.04,79658.74,0.0,-0.9959,0.0,0.75762]
[1778205856383,53.04,79655.71,0.0,-0.99591,0.0,0.75576]
[1778205859518,53.04,79655.59,0.0,-0.99591,0.0,0.75569]
[1778205864442,53.04,79650.6,0.0,-0.99593,0.0,0.75264]
[1778205869590,53.04,79645.16,0.0,-0.99595,0.0,0.74932]
[1778205872496,53.04,79641.63,0.0,-0.99596,0.0,0.74624]
[1778205878539,53.04,79642.01,0.0,-0.99596,0.0,0.74647]
[1778205879660,53.04,79649.55,0.0,-0.99593,0.0,0.75105]
[1778205880552,53.04,79649.55,0.0,-0.99593,0.0,0.75105]
[1778205885587,53.04,79647.35,0.0,-0.99594,0.0,0.74972]
[1778205890622,53.04,79641.98,0.0,-0.99596,0.0,0.74646]
[1778205894652,53.04,79635.01,0.0,-0.99599,0.0,0.74224]
[1778205897672,53.04,79629.9,0.0,-0.99601,0.0,0.73917]
[1778205899801,53.04,79623.13,0.0,-0.99603,0.0,0.73511]
[1778205905730,53.04,79620.67,0.0,-0.99604,0.0,0.73364]
[1778205906737,53.04,79609.42,0.0,-0.99608,0.0,0.72694]
[1778205907742,53.04,79603.91,0.0,-0.9961,0.0,0.72369]
[1778205912779,53.04,79604.39,0.0,-0.9961,0.0,0.72397]
[1778205914797,53.04,79607.5,0.0,-0.99608,0.0,0.72581]
[1778205916809,53.04,79614.35,0.0,-0.99606,0.0,0.72987]
[1778205919942,53.04,79621.48,0.0,-0.99604,0.0,0.73412]
[1778205921843,53.04,79623.93,0.0,-0.99603,0.0,0.73558]
[1778205925871,53.04,79628.94,0.0,-0.99601,0.0,0.73859]
[1778205930906,53.04,79630.83,0.0,-0.996,0.0,0.73972]
[1778205935941,53.04,79621.92,0.0,-0.99604,0.0,0.73346]
[1778205936948,53.04,79619.64,0.0,-0.99605,0.0,0.7321]
[1778205940086,53.04,79599.27,0.0,-0.99612,0.0,0.72004]
[1778205940977,53.04,79599.27,0.0,-0.99612,0.0,0.72004]
[1778205941983,53.04,79598.53,0.0,-0.99612,0.0,0.7196]
[1778205947018,53.04,79599.24,0.0,-0.99612,0.0,0.72002]
[1778205952053,53.04,79600.26,0.0,-0.99612,0.0,0.72062]
[1778205959111,53.04,79600.15,0.0,-0.99612,0.0,0.72055]
[1778205963137,53.04,79607.72,0.0,-0.99609,0.0,0.72502]
[1778205967159,53.04,79601.71,0.0,-0.99611,0.0,0.72147]
[1778205970180,53.04,79598.66,0.0,-0.99612,0.0,0.71968]
[1778205975215,53.04,79601.32,0.0,-0.99611,0.0,0.72124]
[1778205976222,53.04,79595.82,0.0,-0.99613,0.0,0.71801]
[1778205977229,53.04,79595.82,0.0,-0.99613,0.0,0.71801]
[1778205982265,53.04,79595.71,0.0,-0.99613,0.0,0.71795]
[1778205984278,53.04,79584.59,0.0,-0.99617,0.0,0.71145]
[1778205985286,53.04,79579.37,0.0,-0.99619,0.0,0.70842]
[1778205986292,53.04,79576.84,0.0,-0.9962,0.0,0.70695]
[1778205988306,53.04,79565.14,0.0,-0.99624,0.0,0.70021]
[1778205989313,53.04,79564.48,0.0,-0.99624,0.0,0.69983]
[1778205990466,53.04,79573.56,0.0,-0.99621,0.0,0.70506]
[1778205992334,53.04,79577.22,0.0,-0.9962,0.0,0.70627]
[1778205994349,53.04,79577.66,0.0,-0.9962,0.0,0.70653]
[1778205999383,53.04,79578.8,0.0,-0.99619,0.0,0.70719]
[1778206000537,53.04,79586.47,0.0,-0.99617,0.0,0.71164]
[1778206001398,53.04,79586.47,0.0,-0.99617,0.0,0.71164]
[1778206006433,53.04,79586.32,0.0,-0.99617,0.0,0.71155]
[1778206008448,53.04,79591.74,0.0,-0.99615,0.0,0.71471]
[1778206011470,53.04,79592.3,0.0,-0.99615,0.0,0.71504]
[1778206017513,53.04,79590.29,0.0,-0.99615,0.0,0.71387]
[1778206022546,53.04,79587.95,0.0,-0.99616,0.0,0.7125]
[1778206027581,53.04,79587.48,0.0,-0.99616,0.0,0.71223]
[1778206030749,53.04,79581.96,0.0,-0.99618,0.0,0.70902]
[1778206036646,53.04,79583.71,0.0,-0.99618,0.0,0.71004]
[1778206038658,53.04,79577.22,0.0,-0.9962,0.0,0.70627]
[1778206040819,53.04,79571.68,0.0,-0.99622,0.0,0.70308]
[1778206042687,53.04,79558.44,0.0,-0.99626,0.0,0.69548]
[1778206043694,53.04,79556.01,0.0,-0.99627,0.0,0.6941]
[1778206045713,53.04,79554.54,0.0,-0.99628,0.0,0.69326]
[1778206047722,53.04,79548.88,0.0,-0.9963,0.0,0.69004]
[1778206052758,53.04,79547.12,0.0,-0.99631,0.0,0.68816]
[1778206057793,53.04,79543.44,0.0,-0.99632,0.0,0.68608]
[1778206060958,53.04,79535.41,0.0,-0.99634,0.0,0.68157]
[1778206066856,53.04,79532.1,0.0,-0.99636,0.0,0.67971]
[1778206068887,53.04,79523.28,0.0,-0.99638,0.0,0.67479]
[1778206069891,53.04,79515.09,0.0,-0.99641,0.0,0.67024]
[1778206071030,53.04,79514.73,0.0,-0.99641,0.0,0.67004]
[1778206072912,53.04,79521.43,0.0,-0.99639,0.0,0.67376]
[1778206073919,53.04,79523.44,0.0,-0.99638,0.0,0.67488]
[1778206074926,53.04,79529.56,0.0,-0.99636,0.0,0.67829]
[1778206075933,53.04,79534.01,0.0,-0.99635,0.0,0.68078]
[1778206077951,53.04,79538.8,0.0,-0.99633,0.0,0.68347]
[1778206082983,53.04,79544.51,0.0,-0.99631,0.0,0.68669]
[1778206083990,53.04,79550.67,0.0,-0.99629,0.0,0.69018]
[1778206086004,53.04,79555.34,0.0,-0.99628,0.0,0.69283]
[1778206088026,53.04,79558.57,0.0,-0.99627,0.0,0.69467]
[1778206090038,53.04,79549.98,0.0,-0.9963,0.0,0.68978]
[1778206095074,53.04,79553.75,0.0,-0.99628,0.0,0.69192]
[1778206100107,53.04,79549.6,0.0,-0.9963,0.0,0.68957]
[1778206105142,53.04,79545.23,0.0,-0.99631,0.0,0.6871]
[1778206106149,53.04,79552.85,0.0,-0.99629,0.0,0.69141]
[1778206107155,53.04,79558.2,0.0,-0.99627,0.0,0.69446]
[1778206108165,53.04,79559.68,0.0,-0.99626,0.0,0.6953]
[1778206110177,53.04,79554.41,0.0,-0.99628,0.0,0.6923]
[1778206115212,53.04,79554.26,0.0,-0.99629,0.0,0.69133]
[1778206120247,53.04,79557.95,0.0,-0.99627,0.0,0.69343]
[1778206125283,53.04,79560.96,0.0,-0.99626,0.0,0.69514]
[1778206126296,53.04,79566.15,0.0,-0.99625,0.0,0.69811]
[1778206127296,53.04,79568.16,0.0,-0.99624,0.0,0.69926]
[1778206131325,53.04,79570.75,0.0,-0.99623,0.0,0.70075]
[1778206136359,53.04,79576.62,0.0,-0.99621,0.0,0.70413]
[1778206141398,53.04,79576.56,0.0,-0.99621,0.0,0.7041]
[1778206143412,53.04,79583.64,0.0,-0.99619,0.0,0.70819]
[1778206144418,53.04,79584.32,0.0,-0.99618,0.0,0.70858]
[1778206149453,53.04,79588.24,0.0,-0.99617,0.0,0.71086]
[1778206154488,53.04,79585.02,0.0,-0.99618,0.0,0.70899]
[1778206159526,53.04,79583.98,0.0,-0.99619,0.0,0.70839]
[1778206164562,53.04,79582.88,0.0,-0.99619,0.0,0.70775]
[1778206169595,53.04,79581.59,0.0,-0.99619,0.0,0.707]
[1778206175635,53.04,79581.08,0.0,-0.9962,0.0,0.70581]
[1778206180671,53.04,79587.42,0.0,-0.99618,0.0,0.70948]
[1778206183692,53.04,79581.39,0.0,-0.9962,0.0,0.70599]
[1778206184700,53.04,79577.78,0.0,-0.99621,0.0,0.7039]
[1778206186713,53.04,79574.9,0.0,-0.99622,0.0,0.70224]
[1778206191880,53.04,79572.56,0.0,-0.99623,0.0,0.7009]
[1778206199805,53.04,79575.66,0.0,-0.99622,0.0,0.70268]
[1778206206853,53.04,79576.9,0.0,-0.99621,0.0,0.70339]
[1778206212025,53.04,79576.78,0.0,-0.99622,0.0,0.70332]
[1778206217931,53.04,79576.82,0.0,-0.99622,0.0,0.70335]
[1778206220952,53.04,79570.21,0.0,-0.99624,0.0,0.69955]
[1778206222095,53.04,79567.63,0.0,-0.99625,0.0,0.69807]
[1778206229008,53.04,79568.18,0.0,-0.99624,0.0,0.69838]
[1778206234044,53.04,79569.06,0.0,-0.99625,0.0,0.69799]
[1778206239078,53.04,79565.66,0.0,-0.99626,0.0,0.69605]
[1778206244116,53.04,79563.28,0.0,-0.99627,0.0,0.69469]
[1778206249150,53.04,79566.49,0.0,-0.99625,0.0,0.69652]
[1778206254185,53.04,79566.21,0.0,-0.99626,0.0,0.69636]
[1778206259226,53.04,79566.41,0.0,-0.99626,0.0,0.69648]
[1778206262391,53.04,79583.24,0.0,-0.9962,0.0,0.70616]
[1778206263248,53.04,79583.03,0.0,-0.9962,0.0,0.70603]
[1778206269290,53.04,79582.57,0.0,-0.9962,0.0,0.70577]
[1778206274326,53.04,79585.37,0.0,-0.99619,0.0,0.70739]
[1778206279362,53.04,79587.37,0.0,-0.99618,0.0,0.70855]
[1778206280369,53.04,79597.24,0.0,-0.99615,0.0,0.7143]
[1778206281379,53.04,79590.95,0.0,-0.99617,0.0,0.71063]
[1778206282531,53.04,79589.18,0.0,-0.99618,0.0,0.7096]
[1778206288425,53.04,79590.57,0.0,-0.99617,0.0,0.71041]
[1778206293460,53.04,79592.98,0.0,-0.99617,0.0,0.7109]
[1778206298495,53.04,79600.78,0.0,-0.99614,0.0,0.71546]
[1778206300509,53.04,79602.43,0.0,-0.99614,0.0,0.71642]
[1778206303529,53.04,79611.47,0.0,-0.99611,0.0,0.72173]
[1778206306554,53.04,79618.85,0.0,-0.99608,0.0,0.72609]
[1778206307558,53.04,79619.46,0.0,-0.99608,0.0,0.72646]
[1778206310579,53.04,79626.02,0.0,-0.99605,0.0,0.73035]
[1778206313600,53.04,79629.77,0.0,-0.99604,0.0,0.73259]
[1778206318636,53.04,79628.08,0.0,-0.99605,0.0,0.73158]
[1778206322663,53.04,79619.01,0.0,-0.99608,0.0,0.72619]
[1778206323670,53.04,79620.27,0.0,-0.99607,0.0,0.72694]
[1778206326696,53.04,79631.3,0.0,-0.99604,0.0,0.7335]
[1778206327699,53.04,79634.65,0.0,-0.99602,0.0,0.73551]
[1778206330720,53.04,79637.78,0.0,-0.99601,0.0,0.73738]
[1778206332881,53.04,79647.02,0.0,-0.99598,0.0,0.74295]
[1778206333741,53.04,79647.02,0.0,-0.99598,0.0,0.74295]
[1778206335754,53.04,79652.31,0.0,-0.99596,0.0,0.74615]
[1778206340789,53.04,79654.25,0.0,-0.99595,0.0,0.74733]
[1778206345845,53.04,79645.0,0.0,-0.99599,0.0,0.74173]
[1778206346839,53.04,79637.19,0.0,-0.99601,0.0,0.73703]
[1778206347846,53.04,79631.66,0.0,-0.99603,0.0,0.73372]
[1778206348853,53.04,79632.8,0.0,-0.99603,0.0,0.7344]
[1778206353892,53.04,79628.52,0.0,-0.99605,0.0,0.73092]
[1778206358924,53.04,79625.17,0.0,-0.99606,0.0,0.72892]
[1778206363962,53.04,79628.96,0.0,-0.99605,0.0,0.73118]
[1778206368994,53.04,79631.4,0.0,-0.99604,0.0,0.73264]
[1778206373162,53.04,79620.22,0.0,-0.99608,0.0,0.72599]
[1778206374033,53.04,79620.22,0.0,-0.99608,0.0,0.72599]
[1778206379067,53.04,79621.78,0.0,-0.99607,0.0,0.72691]
[1778206384101,53.04,79620.81,0.0,-0.99608,0.0,0.72634]
[1778206389136,53.04,79618.72,0.0,-0.99608,0.0,0.7251]
[1778206393303,53.04,79613.29,0.0,-0.9961,0.0,0.72189]
[1778206396185,53.04,79606.8,0.0,-0.99613,0.0,0.71807]
[1778206397193,53.04,79605.55,0.0,-0.99613,0.0,0.71734]
[1778206402227,53.04,79609.55,0.0,-0.99612,0.0,0.71969]
[1778206407262,53.04,79606.23,0.0,-0.99613,0.0,0.71774]
[1778206412298,53.04,79609.7,0.0,-0.99612,0.0,0.71886]
[1778206417333,53.04,79611.31,0.0,-0.99612,0.0,0.71981]
[1778206422367,53.04,79614.51,0.0,-0.9961,0.0,0.72169]
[1778206427403,53.04,79614.23,0.0,-0.99611,0.0,0.72153]
[1778206432437,53.04,79614.83,0.0,-0.9961,0.0,0.72188]
[1778206437472,53.04,79616.76,0.0,-0.9961,0.0,0.72302]
[1778206442506,53.04,79619.03,0.0,-0.99609,0.0,0.72436]
[1778206447542,53.04,79618.62,0.0,-0.99609,0.0,0.72412]
[1778206450562,53.04,79621.58,0.0,-0.99608,0.0,0.72587]
[1778206455598,53.04,79622.74,0.0,-0.99608,0.0,0.72656]
[1778206460633,53.04,79624.17,0.0,-0.99607,0.0,0.72741]
[1778206463796,53.04,79628.9,0.0,-0.99605,0.0,0.73022]
[1778206469701,53.04,79637.89,0.0,-0.99602,0.0,0.73559]
[1778206470705,53.04,79638.74,0.0,-0.99602,0.0,0.7361]
[1778206475741,53.04,79640.98,0.0,-0.99602,0.0,0.73651]
[1778206480774,53.04,79643.56,0.0,-0.99601,0.0,0.73806]
[1778206485809,53.04,79643.85,0.0,-0.99601,0.0,0.73823]
[1778206490844,53.04,79644.73,0.0,-0.996,0.0,0.73876]
[1778206495880,53.04,79640.34,0.0,-0.99602,0.0,0.73613]
[1778206498907,53.04,79631.28,0.0,-0.99605,0.0,0.73071]
[1778206499911,53.04,79627.21,0.0,-0.99606,0.0,0.72829]
[1778206500916,53.04,79621.04,0.0,-0.99609,0.0,0.72463]
[1778206501924,53.04,79617.14,0.0,-0.9961,0.0,0.72233]
[1778206506964,53.04,79613.69,0.0,-0.99611,0.0,0.72029]
[1778206512002,53.04,79610.23,0.0,-0.99612,0.0,0.71826]
[1778206517036,53.04,79612.94,0.0,-0.99611,0.0,0.71985]
[1778206522071,53.04,79617.27,0.0,-0.9961,0.0,0.7224]
[1778206527107,53.04,79616.69,0.0,-0.9961,0.0,0.72206]
[1778206532143,53.04,79618.39,0.0,-0.9961,0.0,0.72215]
[1778206536171,53.04,79625.42,0.0,-0.99608,0.0,0.72631]
[1778206541207,53.04,79621.06,0.0,-0.99609,0.0,0.72372]
[1778206544362,53.04,79614.67,0.0,-0.99611,0.0,0.71996]
[1778206546242,53.04,79613.42,0.0,-0.99612,0.0,0.71922]
[1778206551289,53.04,79612.34,0.0,-0.99612,0.0,0.71859]
[1778206556318,53.04,79610.15,0.0,-0.99613,0.0,0.7173]
[1778206561356,53.04,79611.28,0.0,-0.99613,0.0,0.71796]
[1778206562360,53.04,79621.21,0.0,-0.99609,0.0,0.72381]
[1778206563367,53.04,79622.73,0.0,-0.99608,0.0,0.72471]
[1778206568402,53.04,79625.9,0.0,-0.99607,0.0,0.72659]
[1778206573437,53.04,79623.24,0.0,-0.99608,0.0,0.72501]
[1778206574579,53.04,79606.88,0.0,-0.99614,0.0,0.71538]
[1778206576458,53.04,79603.37,0.0,-0.99615,0.0,0.71333]
[1778206581494,53.04,79607.56,0.0,-0.99614,0.0,0.71578]
[1778206586527,53.04,79606.71,0.0,-0.99614,0.0,0.71529]
[1778206588541,53.04,79604.52,0.0,-0.99615,0.0,0.714]
[1778206593577,53.04,79608.36,0.0,-0.99614,0.0,0.71534]
[1778206594723,53.04,79602.18,0.0,-0.99616,0.0,0.71173]
[1778206595593,53.04,79602.18,0.0,-0.99616,0.0,0.71173]
[1778206599619,53.04,79596.53,0.0,-0.99618,0.0,0.70844]
[1778206604794,53.04,79596.67,0.0,-0.99618,0.0,0.70853]
[1778206610696,53.04,79589.11,0.0,-0.99621,0.0,0.70415]
[1778206614863,53.04,79570.81,0.0,-0.99627,0.0,0.69365]
[1778206615734,53.04,79570.81,0.0,-0.99627,0.0,0.69365]
[1778206617751,53.04,79565.36,0.0,-0.99629,0.0,0.69054]
[1778206619767,53.04,79560.94,0.0,-0.9963,0.0,0.68804]
[1778206621790,53.04,79550.07,0.0,-0.99634,0.0,0.6819]
[1778206622785,53.04,79529.52,0.0,-0.99641,0.0,0.67044]
[1778206623790,53.04,79526.45,0.0,-0.99642,0.0,0.66874]
[1778206625805,53.04,79522.11,0.0,-0.99643,0.0,0.66634]
[1778206628838,53.04,79502.36,0.0,-0.99649,0.0,0.65554]
[1778206629835,53.04,79465.68,0.0,-0.99661,0.0,0.63586]
[1778206630869,53.04,79418.75,0.0,-0.99675,0.0,0.61142]
[1778206631856,53.04,79382.28,0.0,-0.99686,0.0,0.59298]
[1778206632878,53.04,79382.22,0.0,-0.99686,0.0,0.59295]
[1778206633880,53.04,79366.73,0.0,-0.9969,0.0,0.58527]
[1778206634891,53.04,79353.9,0.0,-0.99694,0.0,0.57897]
[1778206635898,53.04,79355.33,0.0,-0.99693,0.0,0.57967]
[1778206637912,53.04,79371.5,0.0,-0.99689,0.0,0.58762]
[1778206638917,53.04,79373.35,0.0,-0.99688,0.0,0.58854]
[1778206639931,53.04,79379.85,0.0,-0.99686,0.0,0.59177]
[1778206640936,53.04,79363.38,0.0,-0.99691,0.0,0.58362]
[1778206641943,53.04,79356.1,0.0,-0.99693,0.0,0.58004]
[1778206642950,53.04,79358.52,0.0,-0.99693,0.0,0.58123]
[1778206645993,53.04,79342.26,0.0,-0.99697,0.0,0.5733]
[1778206646981,53.04,79344.96,0.0,-0.99696,0.0,0.57461]
[1778206647989,53.04,79340.62,0.0,-0.99698,0.0,0.57251]
[1778206648996,53.04,79344.15,0.0,-0.99697,0.0,0.57422]
[1778206650007,53.04,79343.17,0.0,-0.99697,0.0,0.57374]
[1778206652022,53.04,79351.05,0.0,-0.99695,0.0,0.5768]
[1778206653026,53.04,79365.48,0.0,-0.99691,0.0,0.58387]
[1778206654033,53.04,79381.85,0.0,-0.99686,0.0,0.59198]
[1778206655180,53.04,79394.48,0.0,-0.99683,0.0,0.5983]
[1778206656049,53.04,79394.48,0.0,-0.99683,0.0,0.5983]
[1778206657058,53.04,79389.02,0.0,-0.99684,0.0,0.59556]
[1778206658063,53.04,79378.12,0.0,-0.99687,0.0,0.59012]
[1778206659070,53.04,79370.32,0.0,-0.9969,0.0,0.58626]
[1778206660084,53.04,79371.42,0.0,-0.99689,0.0,0.5868]
[1778206662092,53.04,79383.25,0.0,-0.99686,0.0,0.59268]
[1778206663106,53.04,79386.47,0.0,-0.99685,0.0,0.59428]
[1778206664104,53.04,79394.56,0.0,-0.99683,0.0,0.59834]
[1778206665251,53.04,79403.21,0.0,-0.9968,0.0,0.6027]
[1778206666126,53.04,79403.21,0.0,-0.9968,0.0,0.6027]
[1778206668136,53.04,79414.05,0.0,-0.99677,0.0,0.60821]
[1778206669145,53.04,79414.04,0.0,-0.99677,0.0,0.6082]
[1778206672208,53.04,79401.86,0.0,-0.9968,0.0,0.60202]
[1778206673178,53.04,79388.71,0.0,-0.99684,0.0,0.5954]
[1778206674186,53.04,79368.74,0.0,-0.9969,0.0,0.58548]
[1778206675326,53.04,79363.16,0.0,-0.99692,0.0,0.58273]
[1778206676196,53.04,79363.16,0.0,-0.99692,0.0,0.58273]
[1778206677204,53.04,79364.08,0.0,-0.99691,0.0,0.58318]
[1778206682239,53.04,79366.62,0.0,-0.99691,0.0,0.58443]
[1778206684253,53.04,79359.22,0.0,-0.99693,0.0,0.58079]
[1778206685395,53.04,79374.29,0.0,-0.99688,0.0,0.58822]
[1778206687273,53.04,79391.47,0.0,-0.99684,0.0,0.59679]
[1778206688280,53.04,79388.43,0.0,-0.99684,0.0,0.59526]
[1778206693325,53.04,79385.86,0.0,-0.99685,0.0,0.59398]
[1778206696346,53.04,79381.38,0.0,-0.99686,0.0,0.59174]
[1778206697352,53.04,79391.98,0.0,-0.99683,0.0,0.59704]
[1778206698364,53.04,79395.28,0.0,-0.99682,0.0,0.5987]
[1778206700381,53.04,79388.28,0.0,-0.99684,0.0,0.59519]
[1778206701435,53.04,79388.76,0.0,-0.99684,0.0,0.59543]
[1778206706462,53.04,79383.78,0.0,-0.99686,0.0,0.59294]
[1778206710488,53.04,79390.58,0.0,-0.99684,0.0,0.59634]
[1778206713509,53.04,79397.87,0.0,-0.99682,0.0,0.59921]
[1778206715617,53.04,79391.13,0.0,-0.99684,0.0,0.59582]
[1778206716530,53.04,79390.78,0.0,-0.99684,0.0,0.59565]
[1778206718547,53.04,79385.68,0.0,-0.99686,0.0,0.5931]
[1778206723582,53.04,79378.91,0.0,-0.99688,0.0,0.58973]
[1778206727621,53.04,79382.89,0.0,-0.99686,0.0,0.59171]
[1778206729633,53.04,79367.8,0.0,-0.99691,0.0,0.58423]
[1778206731655,53.04,79356.55,0.0,-0.99694,0.0,0.57871]
[1778206733666,53.04,79350.96,0.0,-0.99696,0.0,0.57598]
[1778206734675,53.04,79346.34,0.0,-0.99697,0.0,0.57374]
[1778206739712,53.04,79345.88,0.0,-0.99697,0.0,0.57352]
[1778206743737,53.04,79341.34,0.0,-0.99698,0.0,0.57132]
[1778206744747,53.04,79350.4,0.0,-0.99696,0.0,0.57571]
[1778206745833,53.04,79358.53,0.0,-0.99693,0.0,0.57968]
[1778206747766,53.04,79365.27,0.0,-0.99691,0.0,0.58299]
[1778206750788,53.04,79374.89,0.0,-0.99689,0.0,0.58773]
[1778206751793,53.04,79381.17,0.0,-0.99687,0.0,0.59085]
[1778206756832,53.04,79376.95,0.0,-0.99688,0.0,0.58875]
[1778206758845,53.04,79368.65,0.0,-0.9969,0.0,0.58465]
[1778206761864,53.04,79360.11,0.0,-0.99693,0.0,0.58045]
[1778206762871,53.04,79359.55,0.0,-0.99693,0.0,0.58018]
[1778206767906,53.04,79352.93,0.0,-0.99695,0.0,0.57694]
[1778206769922,53.04,79351.7,0.0,-0.99695,0.0,0.57634]
[1778206774960,53.04,79355.2,0.0,-0.99695,0.0,0.57728]
[1778206776044,53.04,79361.9,0.0,-0.99693,0.0,0.58055]
[1778206776977,53.04,79361.9,0.0,-0.99693,0.0,0.58055]
[1778206777980,53.04,79368.12,0.0,-0.99691,0.0,0.58361]
[1778206778989,53.04,79367.88,0.0,-0.99691,0.0,0.58349]
[1778206784025,53.04,79371.76,0.0,-0.9969,0.0,0.5854]
[1778206786113,53.04,79377.53,0.0,-0.99688,0.0,0.58826]
[1778206789061,53.04,79382.42,0.0,-0.99687,0.0,0.59069]
[1778206794095,53.04,79379.45,0.0,-0.99688,0.0,0.58921]
[1778206796109,53.04,79377.3,0.0,-0.99688,0.0,0.58814]
[1778206799130,53.04,79371.92,0.0,-0.9969,0.0,0.58548]
[1778206801144,53.04,79370.2,0.0,-0.9969,0.0,0.58463]
[1778206802153,53.04,79375.68,0.0,-0.99689,0.0,0.58734]
[1778206803161,53.04,79370.62,0.0,-0.9969,0.0,0.58484]
[1778206805173,53.04,79376.36,0.0,-0.99689,0.0,0.58768]
[1778206806182,53.04,79378.92,0.0,-0.99688,0.0,0.58895]
[1778206811222,53.04,79377.52,0.0,-0.99688,0.0,0.58825]
[1778206816324,53.04,79378.07,0.0,-0.99688,0.0,0.58852]
[1778206820279,53.04,79385.04,0.0,-0.99686,0.0,0.59199]
[1778206822295,53.04,79394.82,0.0,-0.99683,0.0,0.59688]
[1778206824307,53.04,79403.82,0.0,-0.99681,0.0,0.60141]
[1778206825314,53.04,79409.16,0.0,-0.99679,0.0,0.60411]
[1778206826394,53.04,79415.84,0.0,-0.99677,0.0,0.60751]
[1778206830349,53.04,79410.3,0.0,-0.99679,0.0,0.60469]
[1778206835384,53.04,79408.94,0.0,-0.9968,0.0,0.6032]
[1778206840419,53.04,79410.21,0.0,-0.99679,0.0,0.60385]
[1778206845454,53.04,79408.89,0.0,-0.9968,0.0,0.60318]
[1778206850491,53.04,79413.06,0.0,-0.99678,0.0,0.60529]
[1778206854517,53.04,79420.38,0.0,-0.99676,0.0,0.60902]
[1778206858579,53.04,79425.5,0.0,-0.99675,0.0,0.61164]
[1778206859560,53.04,79434.88,0.0,-0.99672,0.0,0.61646]
[1778206860566,53.04,79445.57,0.0,-0.99669,0.0,0.622]
[1778206861573,53.04,79451.9,0.0,-0.99667,0.0,0.6253]
[1778206866682,53.04,79454.59,0.0,-0.99666,0.0,0.6267]
[1778206873663,53.04,79456.16,0.0,-0.99665,0.0,0.62753]
[1778206875675,53.04,79461.54,0.0,-0.99664,0.0,0.63035]
[1778206880711,53.04,79468.33,0.0,-0.99662,0.0,0.63393]
[1778206882724,53.04,79479.35,0.0,-0.99658,0.0,0.63978]
[1778206886826,53.04,79485.81,0.0,-0.99656,0.0,0.64322]
[1778206892795,53.04,79484.41,0.0,-0.99657,0.0,0.64164]
[1778206893802,53.04,79478.4,0.0,-0.99659,0.0,0.63843]
[1778206895816,53.04,79470.91,0.0,-0.99661,0.0,0.63446]
[1778206896900,53.04,79464.33,0.0,-0.99663,0.0,0.63099]
[1778206902865,53.04,79463.24,0.0,-0.99664,0.0,0.63042]
[1778206908907,53.04,79457.13,0.0,-0.99666,0.0,0.62721]
[1778206913942,53.04,79457.86,0.0,-0.99665,0.0,0.62759]
[1778206918978,53.04,79459.44,0.0,-0.99665,0.0,0.62842]
[1778206923005,53.04,79465.11,0.0,-0.99663,0.0,0.6314]
[1778206928042,53.04,79464.0,0.0,-0.99663,0.0,0.63082]
[1778206933076,53.04,79467.39,0.0,-0.99662,0.0,0.6326]
[1778206935095,53.04,79462.07,0.0,-0.99664,0.0,0.6298]
[1778206936101,53.04,79462.56,0.0,-0.99664,0.0,0.63006]
[1778206941136,53.04,79464.49,0.0,-0.99663,0.0,0.63107]
[1778206944157,53.04,79474.28,0.0,-0.9966,0.0,0.63625]
[1778206945164,53.04,79474.53,0.0,-0.9966,0.0,0.63638]
[1778206947250,53.04,79468.79,0.0,-0.99662,0.0,0.63334]
[1778206952286,53.04,79471.05,0.0,-0.99662,0.0,0.6337]
[1778206958256,53.04,79480.03,0.0,-0.99659,0.0,0.63846]
[1778206959262,53.04,79481.85,0.0,-0.99658,0.0,0.63943]
[1778206964297,53.04,79482.8,0.0,-0.99658,0.0,0.63994]
[1778206969332,53.04,79487.03,0.0,-0.99657,0.0,0.64219]
[1778206974367,53.04,79480.96,0.0,-0.99659,0.0,0.63896]
[1778206975374,53.04,79482.42,0.0,-0.99658,0.0,0.63974]
[1778206980409,53.04,79484.84,0.0,-0.99657,0.0,0.64103]
[1778206985445,53.04,79485.08,0.0,-0.99657,0.0,0.64115]
[1778206990479,53.04,79488.38,0.0,-0.99656,0.0,0.64292]
[1778206995548,53.04,79468.87,0.0,-0.99662,0.0,0.63255]
[1778206996525,53.04,79468.87,0.0,-0.99662,0.0,0.63255]
[1778207001563,53.04,79469.69,0.0,-0.99662,0.0,0.63299]
[1778207005587,53.04,79475.49,0.0,-0.9966,0.0,0.63605]
[1778207010623,53.04,79476.6,0.0,-0.9966,0.0,0.63664]
[1778207012708,53.04,79489.08,0.0,-0.99657,0.0,0.64245]
[1778207015658,53.04,79491.15,0.0,-0.99656,0.0,0.64356]
[1778207020693,53.04,79494.27,0.0,-0.99655,0.0,0.64523]
[1778207025728,53.04,79493.38,0.0,-0.99655,0.0,0.64475]
[1778207030763,53.04,79492.74,0.0,-0.99655,0.0,0.64441]
[1778207032848,53.04,79497.76,0.0,-0.99654,0.0,0.64711]
[1778207039826,53.04,79497.49,0.0,-0.99654,0.0,0.64696]
[1778207044861,53.04,79497.93,0.0,-0.99654,0.0,0.6472]
[1778207049897,53.04,79499.21,0.0,-0.99653,0.0,0.64789]
[1778207054951,53.04,79469.24,0.0,-0.99663,0.0,0.63192]
[1778207055958,53.04,79447.58,0.0,-0.99669,0.0,0.62059]
[1778207059992,53.04,79456.15,0.0,-0.99667,0.0,0.62505]
[1778207065029,53.04,79467.79,0.0,-0.99663,0.0,0.63115]
[1778207068044,53.04,79461.64,0.0,-0.99665,0.0,0.62792]
[1778207073134,53.04,79463.29,0.0,-0.99665,0.0,0.62796]
[1778207076103,53.04,79470.69,0.0,-0.99663,0.0,0.63185]
[1778207081135,53.04,79472.54,0.0,-0.99662,0.0,0.63283]
[1778207086170,53.04,79474.33,0.0,-0.99662,0.0,0.63377]
[1778207091206,53.04,79478.78,0.0,-0.9966,0.0,0.63613]
[1778207096239,53.04,79480.38,0.0,-0.9966,0.0,0.63698]
[1778207101278,53.04,79474.33,0.0,-0.99662,0.0,0.63377]
[1778207102284,53.04,79468.82,0.0,-0.99663,0.0,0.63087]
[1778207103392,53.04,79474.95,0.0,-0.99661,0.0,0.6341]
[1778207106311,53.04,79477.53,0.0,-0.99661,0.0,0.63547]
[1778207111346,53.04,79481.87,0.0,-0.99659,0.0,0.63777]
[1778207116388,53.04,79483.15,0.0,-0.99659,0.0,0.63845]
[1778207121426,53.04,79485.78,0.0,-0.99658,0.0,0.63985]
[1778207126458,53.04,79485.78,0.0,-0.99658,0.0,0.63985]
[1778207131493,53.04,79485.34,0.0,-0.99659,0.0,0.63878]
[1778207137535,53.04,79484.5,0.0,-0.99659,0.0,0.63833]
[1778207142570,53.04,79484.64,0.0,-0.99659,0.0,0.6384]
[1778207147605,53.04,79483.75,0.0,-0.99659,0.0,0.63793]
[1778207152640,53.04,79484.72,0.0,-0.99659,0.0,0.63845]
[1778207157676,53.04,79483.83,0.0,-0.99659,0.0,0.63797]
[1778207162711,53.04,79483.54,0.0,-0.99659,0.0,0.63782]
[1778207165732,53.04,79490.53,0.0,-0.99657,0.0,0.64154]
[1778207167746,53.04,79495.73,0.0,-0.99655,0.0,0.64433]
[1778207172782,53.04,79495.07,0.0,-0.99656,0.0,0.64397]
[1778207173883,53.04,79483.18,0.0,-0.99659,0.0,0.63763]
[1778207174795,53.04,79483.18,0.0,-0.99659,0.0,0.63763]
[1778207179831,53.04,79473.2,0.0,-0.99662,0.0,0.63234]
[1778207180853,53.04,79464.61,0.0,-0.99665,0.0,0.62783]
[1778207181844,53.04,79464.61,0.0,-0.99665,0.0,0.62783]
[1778207182851,53.04,79450.42,0.0,-0.99669,0.0,0.62042]
[1778207187886,53.04,79446.81,0.0,-0.9967,0.0,0.61855]
[1778207191914,53.04,79453.69,0.0,-0.99669,0.0,0.6213]
[1778207194025,53.04,79463.21,0.0,-0.99666,0.0,0.62627]
[1778207199969,53.04,79471.32,0.0,-0.99663,0.0,0.63052]
[1778207205010,53.04,79472.01,0.0,-0.99663,0.0,0.63089]
[1778207210040,53.04,79473.81,0.0,-0.99663,0.0,0.63183]
[1778207215076,53.04,79474.69,0.0,-0.99662,0.0,0.6323]
[1778207218096,53.04,79469.11,0.0,-0.99664,0.0,0.62936]
[1778207220110,53.04,79457.35,0.0,-0.99668,0.0,0.62321]
[1778207221118,53.04,79452.16,0.0,-0.99669,0.0,0.62051]
[1778207222125,53.04,79444.15,0.0,-0.99672,0.0,0.61636]
[1778207227159,53.04,79441.07,0.0,-0.99673,0.0,0.61477]
[1778207230180,53.04,79450.38,0.0,-0.9967,0.0,0.61958]
[1778207235216,53.04,79447.71,0.0,-0.99671,0.0,0.6182]
[1778207240254,53.04,79449.64,0.0,-0.9967,0.0,0.6192]
[1778207245286,53.04,79453.75,0.0,-0.99669,0.0,0.62133]
[1778207251329,53.04,79455.0,0.0,-0.99669,0.0,0.62116]
[1778207256363,53.04,79457.49,0.0,-0.99668,0.0,0.62246]
[1778207264526,53.04,79464.56,0.0,-0.99666,0.0,0.62615]
[1778207270465,53.04,79466.66,0.0,-0.99665,0.0,0.62725]
[1778207275500,53.04,79463.36,0.0,-0.99666,0.0,0.62552]
[1778207280535,53.04,79463.5,0.0,-0.99666,0.0,0.62559]
[1778207284669,53.04,79455.0,0.0,-0.99669,0.0,0.62116]
[1778207286577,53.04,79452.04,0.0,-0.9967,0.0,0.61962]
[1778207291613,53.04,79456.14,0.0,-0.99668,0.0,0.62175]
[1778207296647,53.04,79451.3,0.0,-0.9967,0.0,0.61924]
[1778207299668,53.04,79440.56,0.0,-0.99673,0.0,0.61369]
[1778207300675,53.04,79438.98,0.0,-0.99674,0.0,0.61288]
[1778207305710,53.04,79446.62,0.0,-0.99671,0.0,0.61682]
[1778207306717,53.04,79451.77,0.0,-0.9967,0.0,0.61948]
[1778207308732,53.04,79453.47,0.0,-0.99669,0.0,0.62037]
[1778207313766,53.04,79452.65,0.0,-0.9967,0.0,0.61912]
[1778207314879,53.04,79445.62,0.0,-0.99672,0.0,0.61549]
[1778207316787,53.04,79444.98,0.0,-0.99672,0.0,0.61516]
[1778207322829,53.04,79443.57,0.0,-0.99673,0.0,0.61443]
[1778207327865,53.04,79443.35,0.0,-0.99673,0.0,0.61432]
[1778207332899,53.04,79446.5,0.0,-0.99672,0.0,0.61594]
[1778207337935,53.04,79451.81,0.0,-0.9967,0.0,0.61869]
[1778207342970,53.04,79445.17,0.0,-0.99672,0.0,0.61526]
[1778207349012,53.04,79443.28,0.0,-0.99673,0.0,0.61428]
[1778207354045,53.04,79443.04,0.0,-0.99673,0.0,0.61416]
[1778207360089,53.04,79442.93,0.0,-0.99673,0.0,0.6141]
[1778207365230,53.04,79442.68,0.0,-0.99673,0.0,0.61397]
[1778207371166,53.04,79443.4,0.0,-0.99673,0.0,0.61353]
[1778207374187,53.04,79449.12,0.0,-0.99671,0.0,0.61648]
[1778207381236,53.04,79450.79,0.0,-0.99671,0.0,0.61734]
[1778207386275,53.04,79452.79,0.0,-0.9967,0.0,0.61838]
[1778207388285,53.04,79462.72,0.0,-0.99667,0.0,0.62354]
[1778207390298,53.04,79455.47,0.0,-0.9967,0.0,0.61977]
[1778207395439,53.04,79459.25,0.0,-0.99668,0.0,0.62173]
[1778207401377,53.04,79463.75,0.0,-0.99667,0.0,0.62407]
[1778207406411,53.04,79466.82,0.0,-0.99666,0.0,0.62568]
[1778207411446,53.04,79460.9,0.0,-0.99668,0.0,0.62259]
[1778207416481,53.04,79455.52,0.0,-0.9967,0.0,0.61979]
[1778207422523,53.04,79452.81,0.0,-0.9967,0.0,0.61839]
[1778207427558,53.04,79450.63,0.0,-0.99671,0.0,0.61726]
[1778207432595,53.04,79448.7,0.0,-0.99672,0.0,0.61545]
[1778207435623,53.04,79434.37,0.0,-0.99676,0.0,0.60809]
[1778207437635,53.04,79428.15,0.0,-0.99678,0.0,0.60492]
[1778207438643,53.04,79423.91,0.0,-0.99679,0.0,0.60277]
[1778207439649,53.04,79423.91,0.0,-0.99679,0.0,0.60277]
[1778207441662,53.04,79429.02,0.0,-0.99678,0.0,0.60537]
[1778207442673,53.04,79432.58,0.0,-0.99677,0.0,0.60718]
[1778207445797,53.04,79442.66,0.0,-0.99674,0.0,0.61234]
[1778207447708,53.04,79443.2,0.0,-0.99674,0.0,0.61261]
[1778207449727,53.04,79436.67,0.0,-0.99676,0.0,0.60927]
[1778207451737,53.04,79433.25,0.0,-0.99677,0.0,0.60752]
[1778207454763,53.04,79427.92,0.0,-0.99678,0.0,0.60481]
[1778207457784,53.04,79422.71,0.0,-0.9968,0.0,0.60216]
[1778207461812,53.04,79416.29,0.0,-0.99682,0.0,0.59892]
[1778207466846,53.04,79417.12,0.0,-0.99681,0.0,0.59934]
[1778207471881,53.04,79420.39,0.0,-0.9968,0.0,0.60099]
[1778207476917,53.04,79420.29,0.0,-0.9968,0.0,0.60094]
[1778207481951,53.04,79420.32,0.0,-0.9968,0.0,0.60095]
[1778207484972,53.04,79427.13,0.0,-0.99678,0.0,0.6044]
[1778207486102,53.04,79434.68,0.0,-0.99676,0.0,0.60825]
[1778207487994,53.04,79438.52,0.0,-0.99675,0.0,0.61021]
[1778207489001,53.04,79454.38,0.0,-0.9967,0.0,0.61838]
[1778207490013,53.04,79458.06,0.0,-0.99669,0.0,0.62029]
[1778207495044,53.04,79459.69,0.0,-0.99669,0.0,0.62032]
[1778207500078,53.04,79459.66,0.0,-0.99669,0.0,0.6203]
[1778207503100,53.04,79466.58,0.0,-0.99667,0.0,0.6239]
[1778207505114,53.04,79474.25,0.0,-0.99665,0.0,0.62792]
[1778207506243,53.04,79476.47,0.0,-0.99664,0.0,0.62908]
[1778207512163,53.04,79478.08,0.0,-0.99664,0.0,0.62993]
[1778207518205,53.04,79482.51,0.0,-0.99662,0.0,0.63227]
[1778207522233,53.04,79487.71,0.0,-0.99661,0.0,0.63502]
[1778207524255,53.04,79492.79,0.0,-0.99659,0.0,0.63771]
[1778207526383,53.04,79499.88,0.0,-0.99657,0.0,0.64149]
[1778207528274,53.04,79499.87,0.0,-0.99657,0.0,0.64149]
[1778207534317,53.04,79498.57,0.0,-0.99657,0.0,0.64079]
[1778207535324,53.04,79504.71,0.0,-0.99655,0.0,0.64408]
[1778207539353,53.04,79511.15,0.0,-0.99653,0.0,0.64754]
[1778207543381,53.04,79515.77,0.0,-0.99652,0.0,0.65003]
[1778207544387,53.04,79505.78,0.0,-0.99655,0.0,0.64465]
[1778207545395,53.04,79512.24,0.0,-0.99653,0.0,0.64813]
[1778207550430,53.04,79511.61,0.0,-0.99653,0.0,0.64779]
[1778207555466,53.04,79513.7,0.0,-0.99653,0.0,0.64807]
[1778207556604,53.04,79522.56,0.0,-0.9965,0.0,0.65286]
[1778207558488,53.04,79523.03,0.0,-0.9965,0.0,0.65311]
[1778207563521,53.04,79528.57,0.0,-0.99648,0.0,0.65613]
[1778207566673,53.04,79535.13,0.0,-0.99646,0.0,0.65971]
[1778207570570,53.04,79543.03,0.0,-0.99643,0.0,0.66405]
[1778207572584,53.04,79550.62,0.0,-0.99641,0.0,0.66823]
[1778207573591,53.04,79557.85,0.0,-0.99639,0.0,0.67225]
[1778207576746,53.04,79567.76,0.0,-0.99635,0.0,0.67778]
[1778207577619,53.04,79567.76,0.0,-0.99635,0.0,0.67778]
[1778207578626,53.04,79578.44,0.0,-0.99632,0.0,0.68378]
[1778207583661,53.04,79577.21,0.0,-0.99632,0.0,0.68309]
[1778207588696,53.04,79575.97,0.0,-0.99633,0.0,0.68239]
[1778207593732,53.04,79578.65,0.0,-0.99632,0.0,0.6839]
[1778207596888,53.04,79586.75,0.0,-0.99629,0.0,0.68849]
[1778207598768,53.04,79590.01,0.0,-0.99628,0.0,0.69034]
[1778207600792,53.04,79593.15,0.0,-0.99627,0.0,0.69213]
[1778207605816,53.04,79596.78,0.0,-0.99626,0.0,0.6942]
[1778207610851,53.04,79595.57,0.0,-0.99626,0.0,0.69351]
[1778207615887,53.04,79601.26,0.0,-0.99625,0.0,0.69587]
[1778207618908,53.04,79613.86,0.0,-0.9962,0.0,0.70312]
[1778207619914,53.04,79619.55,0.0,-0.99618,0.0,0.70641]
[1778207620922,53.04,79625.93,0.0,-0.99616,0.0,0.71012]
[1778207621929,53.04,79628.19,0.0,-0.99615,0.0,0.71144]
[1778207626963,53.04,79626.94,0.0,-0.99616,0.0,0.71071]
[1778207630995,53.04,79633.59,0.0,-0.99613,0.0,0.7146]
[1778207632000,53.04,79635.54,0.0,-0.99613,0.0,0.71574]
[1778207635024,53.04,79629.04,0.0,-0.99615,0.0,0.71194]
[1778207636028,53.04,79625.48,0.0,-0.99616,0.0,0.70986]
[1778207639049,53.04,79631.53,0.0,-0.99614,0.0,0.71339]
[1778207642069,53.04,79634.76,0.0,-0.99613,0.0,0.71529]
[1778207646097,53.04,79629.66,0.0,-0.99615,0.0,0.7123]
[1778207649118,53.04,79620.58,0.0,-0.99618,0.0,0.70701]
[1778207650136,53.04,79617.63,0.0,-0.99619,0.0,0.7053]
[1778207652140,53.04,79614.97,0.0,-0.9962,0.0,0.70376]
[1778207656169,53.04,79609.93,0.0,-0.99622,0.0,0.70085]
[1778207658183,53.04,79602.45,0.0,-0.99624,0.0,0.69655]
[1778207663216,53.04,79601.85,0.0,-0.99624,0.0,0.69621]
[1778207668251,53.04,79601.01,0.0,-0.99625,0.0,0.69573]
[1778207671275,53.04,79595.9,0.0,-0.99627,0.0,0.69191]
[1778207672280,53.04,79593.04,0.0,-0.99628,0.0,0.69028]
[1778207674293,53.04,79591.96,0.0,-0.99628,0.0,0.68967]
[1778207679329,53.04,79590.53,0.0,-0.99629,0.0,0.68885]
[1778207684364,53.04,79591.18,0.0,-0.99628,0.0,0.68922]
[1778207687530,53.04,79596.96,0.0,-0.99626,0.0,0.69252]
[1778207693431,53.04,79599.02,0.0,-0.99626,0.0,0.69369]
[1778207698607,53.04,79615.44,0.0,-0.9962,0.0,0.70313]
[1778207699469,53.04,79615.05,0.0,-0.9962,0.0,0.7029]
[1778207704504,53.04,79616.07,0.0,-0.9962,0.0,0.70349]
[1778207705512,53.04,79622.95,0.0,-0.99618,0.0,0.70748]
[1778207710548,53.04,79631.56,0.0,-0.99615,0.0,0.7125]
[1778207715589,53.04,79607.69,0.0,-0.99623,0.0,0.69866]
[1778207716597,53.04,79601.14,0.0,-0.99625,0.0,0.6949]
[1778207717604,53.04,79597.08,0.0,-0.99626,0.0,0.69258]
[1778207720624,53.04,79591.43,0.0,-0.99628,0.0,0.68937]
[1778207725675,53.04,79587.0,0.0,-0.9963,0.0,0.68685]
[1778207727673,53.04,79578.65,0.0,-0.99633,0.0,0.68213]
[1778207730695,53.04,79585.0,0.0,-0.99631,0.0,0.68572]
[1778207735729,53.04,79592.02,0.0,-0.99629,0.0,0.68881]
[1778207737744,53.04,79584.68,0.0,-0.99631,0.0,0.68465]
[1778207738895,53.04,79579.2,0.0,-0.99633,0.0,0.68156]
[1778207740765,53.04,79574.67,0.0,-0.99634,0.0,0.67901]
[1778207745802,53.04,79570.26,0.0,-0.99636,0.0,0.67654]
[1778207747814,53.04,79577.75,0.0,-0.99633,0.0,0.68075]
[1778207752849,53.04,79575.23,0.0,-0.99634,0.0,0.67933]
[1778207755869,53.04,79570.47,0.0,-0.99636,0.0,0.67666]
[1778207757882,53.04,79575.58,0.0,-0.99634,0.0,0.67953]
[1778207762920,53.04,79574.25,0.0,-0.99635,0.0,0.67878]
[1778207766946,53.04,79568.6,0.0,-0.99636,0.0,0.67562]
[1778207767953,53.04,79561.64,0.0,-0.99639,0.0,0.67174]
[1778207769114,53.04,79557.12,0.0,-0.9964,0.0,0.66923]
[1778207769967,53.04,79557.21,0.0,-0.9964,0.0,0.66928]
[1778207775005,53.04,79559.04,0.0,-0.9964,0.0,0.67029]
[1778207776014,53.04,79550.23,0.0,-0.99642,0.0,0.66542]
[1778207778027,53.04,79549.69,0.0,-0.99643,0.0,0.66512]
[1778207783061,53.04,79549.94,0.0,-0.99643,0.0,0.66526]
[1778207784068,53.04,79535.05,0.0,-0.99647,0.0,0.65709]
[1778207785075,53.04,79528.78,0.0,-0.99649,0.0,0.65367]
[1778207786082,53.04,79528.81,0.0,-0.99649,0.0,0.65369]
[1778207787089,53.04,79523.63,0.0,-0.99651,0.0,0.65088]
[1778207788096,53.04,79524.31,0.0,-0.99651,0.0,0.65125]
[1778207789253,53.04,79516.74,0.0,-0.99653,0.0,0.64716]
[1778207791117,53.04,79517.28,0.0,-0.99653,0.0,0.6466]
[1778207793140,53.04,79521.06,0.0,-0.99652,0.0,0.64864]
[1778207797161,53.04,79510.35,0.0,-0.99656,0.0,0.64288]
[1778207798171,53.04,79505.84,0.0,-0.99657,0.0,0.64047]
[1778207799325,53.04,79492.05,0.0,-0.99661,0.0,0.63314]
[1778207800182,53.04,79492.21,0.0,-0.99661,0.0,0.63322]
[1778207801188,53.04,79493.51,0.0,-0.99661,0.0,0.63391]
[1778207806224,53.04,79485.55,0.0,-0.99663,0.0,0.62971]
[1778207807231,53.04,79490.05,0.0,-0.99662,0.0,0.63208]
[1778207808238,53.04,79496.66,0.0,-0.9966,0.0,0.63558]
[1778207809245,53.04,79498.26,0.0,-0.99659,0.0,0.63643]
[1778207813276,53.04,79505.27,0.0,-0.99657,0.0,0.64016]
[1778207814280,53.04,79506.61,0.0,-0.99657,0.0,0.64088]
[1778207819315,53.04,79505.21,0.0,-0.99657,0.0,0.64013]
[1778207824352,53.04,79505.06,0.0,-0.99657,0.0,0.64005]
[1778207826366,53.04,79507.83,0.0,-0.99656,0.0,0.64153]
[1778207828381,53.04,79501.83,0.0,-0.99658,0.0,0.63833]
[1778207833415,53.04,79506.21,0.0,-0.99657,0.0,0.64066]
[1778207835430,53.04,79507.42,0.0,-0.99657,0.0,0.64131]
[1778207837444,53.04,79506.55,0.0,-0.99657,0.0,0.64085]
[1778207842479,53.04,79506.62,0.0,-0.99657,0.0,0.64088]
[1778207847515,53.04,79507.0,0.0,-0.99657,0.0,0.64109]
[1778207852550,53.04,79505.51,0.0,-0.99658,0.0,0.63945]
[1778207853556,53.04,79513.0,0.0,-0.99655,0.0,0.64345]
[1778207854571,53.04,79517.25,0.0,-0.99654,0.0,0.64574]
[1778207856728,53.04,79508.93,0.0,-0.99657,0.0,0.64128]
[1778207857735,53.04,79509.42,0.0,-0.99656,0.0,0.64154]
[1778207863626,53.04,79503.64,0.0,-0.99658,0.0,0.63845]
[1778207868661,53.04,79506.51,0.0,-0.99657,0.0,0.63998]
[1778207869669,53.04,79512.78,0.0,-0.99655,0.0,0.64334]
[1778207874703,53.04,79513.2,0.0,-0.99655,0.0,0.64356]
[1778207879740,53.04,79514.73,0.0,-0.99655,0.0,0.64438]
[1778207884773,53.04,79514.86,0.0,-0.99655,0.0,0.64445]
[1778207889807,53.04,79512.1,0.0,-0.99656,0.0,0.64297]
[1778207894843,53.04,79509.52,0.0,-0.99656,0.0,0.64159]
[1778207898024,53.04,79503.09,0.0,-0.99658,0.0,0.63816]
[1778207900888,53.04,79499.43,0.0,-0.9966,0.0,0.63621]
[1778207904915,53.04,79494.66,0.0,-0.99661,0.0,0.63368]
[1778207909954,53.04,79476.99,0.0,-0.99666,0.0,0.62439]
[1778207914986,53.04,79476.1,0.0,-0.99667,0.0,0.6231]
[1778207917001,53.04,79482.52,0.0,-0.99665,0.0,0.62646]
[1778207922035,53.04,79485.64,0.0,-0.99664,0.0,0.6281]
[1778207927072,53.04,79493.31,0.0,-0.99662,0.0,0.63214]
[1778207930093,53.04,79498.45,0.0,-0.9966,0.0,0.63486]
[1778207935128,53.04,79502.73,0.0,-0.99659,0.0,0.63713]
[1778207940164,53.04,79505.85,0.0,-0.99658,0.0,0.63879]
[1778207943185,53.04,79513.14,0.0,-0.99656,0.0,0.64268]
[1778207944191,53.04,79514.99,0.0,-0.99655,0.0,0.64368]
[1778207949227,53.04,79513.25,0.0,-0.99656,0.0,0.64274]
[1778207950233,53.04,79506.87,0.0,-0.99658,0.0,0.63933]
[1778207951241,53.04,79501.94,0.0,-0.99659,0.0,0.63671]
[1778207954262,53.04,79496.17,0.0,-0.99661,0.0,0.63365]
[1778207956278,53.04,79492.81,0.0,-0.99662,0.0,0.63187]
[1778207961311,53.04,79488.01,0.0,-0.99663,0.0,0.62934]
[1778207966346,53.04,79488.25,0.0,-0.99663,0.0,0.62947]
[1778207971381,53.04,79487.44,0.0,-0.99664,0.0,0.62821]
[1778207976417,53.04,79484.3,0.0,-0.99665,0.0,0.62656]
[1778207981455,53.04,79485.46,0.0,-0.99665,0.0,0.62717]
[1778207986487,53.04,79488.38,0.0,-0.99664,0.0,0.6287]
[1778207987494,53.04,79495.94,0.0,-0.99661,0.0,0.63269]
[1778207988501,53.04,79501.64,0.0,-0.9966,0.0,0.63571]
[1778207989507,53.04,79502.96,0.0,-0.99659,0.0,0.63641]
[1778207994543,53.04,79504.61,0.0,-0.99659,0.0,0.63729]
[1778207999577,53.04,79508.86,0.0,-0.99657,0.0,0.63955]
[1778208001591,53.04,79516.07,0.0,-0.99655,0.0,0.64341]
[1778208006686,53.04,79512.89,0.0,-0.99656,0.0,0.64171]
[1778208011723,53.04,79516.75,0.0,-0.99655,0.0,0.64377]
[1778208016756,53.04,79520.84,0.0,-0.99654,0.0,0.64597]
[1778208021790,53.04,79522.09,0.0,-0.99653,0.0,0.64665]
[1778208026825,53.04,79519.25,0.0,-0.99654,0.0,0.64512]
[1778208031861,53.04,79518.94,0.0,-0.99655,0.0,0.6441]
[1778208036896,53.04,79516.14,0.0,-0.99656,0.0,0.6426]
[1778208041930,53.04,79517.97,0.0,-0.99655,0.0,0.64358]
[1778208046966,53.04,79522.07,0.0,-0.99654,0.0,0.64579]
[1778208052000,53.04,79527.21,0.0,-0.99652,0.0,0.64856]
[1778208057035,53.04,79527.41,0.0,-0.99652,0.0,0.64867]
[1778208061064,53.04,79539.28,0.0,-0.99648,0.0,0.6551]
[1778208065091,53.04,79544.43,0.0,-0.99647,0.0,0.65791]
[1778208070126,53.04,79544.86,0.0,-0.99646,0.0,0.65815]
[1778208072140,53.04,79540.16,0.0,-0.99648,0.0,0.65558]
[1778208077175,53.04,79536.21,0.0,-0.99649,0.0,0.65343]
[1778208083217,53.04,79534.7,0.0,-0.9965,0.0,0.65261]
[1778208088252,53.04,79533.82,0.0,-0.9965,0.0,0.65214]
[1778208093287,53.04,79531.74,0.0,-0.99651,0.0,0.65015]
[1778208098322,53.04,79521.82,0.0,-0.99654,0.0,0.6448]
[1778208099436,53.04,79520.1,0.0,-0.99655,0.0,0.64388]
[1778208105372,53.04,79517.57,0.0,-0.99656,0.0,0.64252]
[1778208110407,53.04,79516.47,0.0,-0.99656,0.0,0.64193]
[1778208115442,53.04,79519.24,0.0,-0.99655,0.0,0.64342]
[1778208120477,53.04,79519.36,0.0,-0.99655,0.0,0.64348]
[1778208125513,53.04,79522.89,0.0,-0.99654,0.0,0.64538]
[1778208130547,53.04,79522.68,0.0,-0.99654,0.0,0.64527]
[1778208132564,53.04,79527.89,0.0,-0.99652,0.0,0.64807]
[1778208133568,53.04,79532.02,0.0,-0.99651,0.0,0.65031]
[1778208136589,53.04,79523.9,0.0,-0.99654,0.0,0.64592]
[1778208141624,53.04,79522.92,0.0,-0.99654,0.0,0.6454]
[1778208147666,53.04,79522.61,0.0,-0.99654,0.0,0.64523]
[1778208152702,53.04,79524.08,0.0,-0.99654,0.0,0.64517]
[1778208157736,53.04,79526.81,0.0,-0.99653,0.0,0.64664]
[1778208162772,53.04,79527.65,0.0,-0.99653,0.0,0.64709]
[1778208165792,53.04,79533.1,0.0,-0.99651,0.0,0.65004]
[1778208170830,53.04,79535.77,0.0,-0.9965,0.0,0.65148]
[1778208175865,53.04,79539.85,0.0,-0.99649,0.0,0.6537]
[1778208180902,53.04,79542.36,0.0,-0.99648,0.0,0.65507]
[1778208185935,53.04,79545.45,0.0,-0.99647,0.0,0.65675]
[1778208188956,53.04,79550.78,0.0,-0.99645,0.0,0.65967]
[1778208193991,53.04,79553.94,0.0,-0.99644,0.0,0.6614]
[1778208199026,53.04,79556.33,0.0,-0.99644,0.0,0.66271]
[1778208204062,53.04,79547.47,0.0,-0.99647,0.0,0.65785]
[1778208209096,53.04,79548.81,0.0,-0.99646,0.0,0.65859]
[1778208214131,53.04,79546.57,0.0,-0.99647,0.0,0.6565]
[1778208219166,53.04,79547.82,0.0,-0.99647,0.0,0.65718]
[1778208224202,53.04,79548.66,0.0,-0.99647,0.0,0.65764]
[1778208229237,53.04,79546.67,0.0,-0.99647,0.0,0.65656]
[1778208234273,53.04,79547.68,0.0,-0.99647,0.0,0.65711]
[1778208239307,53.04,79548.88,0.0,-0.99647,0.0,0.65776]
[1778208244342,53.04,79551.34,0.0,-0.99646,0.0,0.65911]
[1778208249378,53.04,79550.47,0.0,-0.99646,0.0,0.65863]
[1778208254414,53.04,79550.04,0.0,-0.99646,0.0,0.6584]
[1778208259450,53.04,79546.71,0.0,-0.99647,0.0,0.65658]
[1778208264484,53.04,79545.7,0.0,-0.99648,0.0,0.65603]
[1778208267613,53.04,79540.42,0.0,-0.99649,0.0,0.65315]
[1778208273552,53.04,79538.57,0.0,-0.9965,0.0,0.65129]
[1778208278589,53.04,79534.6,0.0,-0.99652,0.0,0.64914]
[1778208283625,53.04,79533.66,0.0,-0.99652,0.0,0.64864]
[1778208288659,53.04,79532.66,0.0,-0.99652,0.0,0.64809]
[1778208292689,53.04,79520.69,0.0,-0.99656,0.0,0.64166]
[1778208293696,53.04,79512.68,0.0,-0.99658,0.0,0.63738]
[1778208294704,53.04,79509.23,0.0,-0.9966,0.0,0.63555]
[1778208299737,53.04,79511.04,0.0,-0.99659,0.0,0.63651]
[1778208302758,53.04,79516.31,0.0,-0.99657,0.0,0.63932]
[1778208305779,53.04,79525.8,0.0,-0.99654,0.0,0.6444]
[1778208306786,53.04,79528.22,0.0,-0.99654,0.0,0.6457]
[1778208309807,53.04,79526.61,0.0,-0.99654,0.0,0.64484]
[1778208314843,53.04,79523.84,0.0,-0.99655,0.0,0.64335]
[1778208319878,53.04,79522.59,0.0,-0.99655,0.0,0.64268]
[1778208324913,53.04,79523.5,0.0,-0.99655,0.0,0.64316]
[1778208329956,53.04,79525.98,0.0,-0.99654,0.0,0.6445]
[1778208334991,53.04,79529.91,0.0,-0.99653,0.0,0.64576]
[1778208340027,53.04,79531.85,0.0,-0.99653,0.0,0.64681]
[1778208347075,53.04,79532.34,0.0,-0.99653,0.0,0.64707]
[1778208353117,53.04,79534.83,0.0,-0.99652,0.0,0.64842]
[1778208358246,53.04,79536.32,0.0,-0.99651,0.0,0.64922]
[1778208361175,53.04,79544.73,0.0,-0.99649,0.0,0.65378]
[1778208366208,53.04,79546.61,0.0,-0.99648,0.0,0.65481]
[1778208370236,53.04,79551.82,0.0,-0.99646,0.0,0.65765]
[1778208376278,53.04,79555.75,0.0,-0.99645,0.0,0.6598]
[1778208384334,53.04,79561.71,0.0,-0.99643,0.0,0.66308]
[1778208389369,53.04,79563.83,0.0,-0.99643,0.0,0.66424]
[1778208391383,53.04,79570.31,0.0,-0.99641,0.0,0.66695]
[1778208396418,53.04,79574.11,0.0,-0.9964,0.0,0.66906]
[1778208401454,53.04,79574.48,0.0,-0.9964,0.0,0.66927]
[1778208405484,53.04,79581.89,0.0,-0.99637,0.0,0.67339]
[1778208410516,53.04,79581.25,0.0,-0.99637,0.0,0.67303]
[1778208415551,53.04,79581.18,0.0,-0.99637,0.0,0.67299]
[1778208420586,53.04,79581.01,0.0,-0.99637,0.0,0.6729]
[1778208425622,53.04,79580.01,0.0,-0.99638,0.0,0.67234]
[1778208427635,53.04,79572.75,0.0,-0.9964,0.0,0.66831]
[1778208432673,53.04,79572.31,0.0,-0.9964,0.0,0.66806]
[1778208437707,53.04,79566.51,0.0,-0.99642,0.0,0.66485]
[1778208438833,53.04,79554.2,0.0,-0.99646,0.0,0.65809]
[1778208439723,53.04,79554.06,0.0,-0.99646,0.0,0.65801]
[1778208440731,53.04,79543.55,0.0,-0.9965,0.0,0.65228]
[1778208441737,53.04,79542.06,0.0,-0.9965,0.0,0.65148]
[1778208446774,53.04,79537.76,0.0,-0.99651,0.0,0.64915]
[1778208451809,53.04,79534.42,0.0,-0.99653,0.0,0.64649]
[1778208456846,53.04,79532.52,0.0,-0.99654,0.0,0.64547]
[1778208461879,53.04,79530.0,0.0,-0.99654,0.0,0.64411]
[1778208466914,53.04,79527.62,0.0,-0.99655,0.0,0.64283]
[1778208471949,53.04,79528.52,0.0,-0.99655,0.0,0.64332]
[1778208476984,53.04,79524.72,0.0,-0.99656,0.0,0.64128]
[1778208482019,53.04,79526.96,0.0,-0.99655,0.0,0.64248]
[1778208487054,53.04,79529.31,0.0,-0.99655,0.0,0.64374]
[1778208492089,53.04,79528.8,0.0,-0.99655,0.0,0.64347]
[1778208497124,53.04,79527.93,0.0,-0.99655,0.0,0.643]
[1778208502161,53.04,79528.21,0.0,-0.99655,0.0,0.64315]
[1778208507196,53.04,79528.0,0.0,-0.99655,0.0,0.64304]
[1778208512238,53.04,79527.88,0.0,-0.99655,0.0,0.64213]
[1778208517266,53.04,79527.46,0.0,-0.99656,0.0,0.6419]
[1778208518273,53.04,79534.83,0.0,-0.99653,0.0,0.64586]
[1778208523308,53.04,79537.78,0.0,-0.99652,0.0,0.64745]
[1778208528343,53.04,79538.94,0.0,-0.99652,0.0,0.64808]
[1778208533378,53.04,79540.79,0.0,-0.99651,0.0,0.64908]
[1778208536400,53.04,79534.13,0.0,-0.99653,0.0,0.64548]
[1778208541434,53.04,79533.55,0.0,-0.99654,0.0,0.64517]
[1778208546469,53.04,79534.66,0.0,-0.99653,0.0,0.64577]
[1778208551504,53.04,79535.85,0.0,-0.99653,0.0,0.64641]
[1778208554525,53.04,79542.04,0.0,-0.99651,0.0,0.64976]
[1778208559688,53.04,79541.78,0.0,-0.99651,0.0,0.64961]
[1778208565603,53.04,79541.35,0.0,-0.99651,0.0,0.64938]
[1778208570639,53.04,79541.74,0.0,-0.99651,0.0,0.64959]
[1778208575673,53.04,79541.01,0.0,-0.99652,0.0,0.64834]
[1778208580708,53.04,79540.8,0.0,-0.99652,0.0,0.64823]
[1778208585743,53.04,79548.2,0.0,-0.99649,0.0,0.65224]
[1778208586752,53.04,79554.04,0.0,-0.99648,0.0,0.65542]
[1778208591786,53.04,79559.01,0.0,-0.99646,0.0,0.65813]
[1778208594810,53.04,79565.82,0.0,-0.99644,0.0,0.66187]
[1778208596828,53.04,79574.17,0.0,-0.99641,0.0,0.66648]
[1778208597829,53.04,79581.68,0.0,-0.99639,0.0,0.67064]
[1778208598836,53.04,79584.49,0.0,-0.99638,0.0,0.67221]
[1778208600851,53.04,79584.04,0.0,-0.99638,0.0,0.67196]
[1778208605885,53.04,79584.19,0.0,-0.99638,0.0,0.67204]
[1778208610920,53.04,79582.68,0.0,-0.99638,0.0,0.6712]
[1778208614949,53.04,79589.98,0.0,-0.99636,0.0,0.67527]
[1778208615957,53.04,79591.47,0.0,-0.99635,0.0,0.67611]
[1778208620991,53.04,79596.25,0.0,-0.99634,0.0,0.67879]
[1778208626025,53.04,79600.56,0.0,-0.99632,0.0,0.68122]
[1778208627032,53.04,79593.43,0.0,-0.99635,0.0,0.67721]
[1778208628039,53.04,79591.68,0.0,-0.99635,0.0,0.67623]
[1778208633074,53.04,79591.54,0.0,-0.99636,0.0,0.67527]
[1778208635088,53.04,79577.88,0.0,-0.9964,0.0,0.66766]
[1778208636095,53.04,79573.41,0.0,-0.99642,0.0,0.66519]
[1778208637104,53.04,79574.11,0.0,-0.99642,0.0,0.66557]
[1778208642137,53.04,79572.68,0.0,-0.99642,0.0,0.66478]
[1778208647171,53.04,79573.73,0.0,-0.99642,0.0,0.66536]
[1778208652207,53.04,79574.56,0.0,-0.99641,0.0,0.66582]
[1778208658250,53.04,79575.21,0.0,-0.99641,0.0,0.66618]
[1778208663284,53.04,79575.48,0.0,-0.99641,0.0,0.66633]
[1778208668321,53.04,79574.06,0.0,-0.99642,0.0,0.66555]
[1778208673354,53.04,79575.35,0.0,-0.99641,0.0,0.66626]
[1778208678392,53.04,79575.59,0.0,-0.99641,0.0,0.66639]
[1778208680544,53.04,79565.95,0.0,-0.99644,0.0,0.66108]
[1778208681416,53.04,79565.33,0.0,-0.99644,0.0,0.66074]
[1778208686451,53.04,79561.52,0.0,-0.99646,0.0,0.65865]
[1778208687465,53.04,79554.99,0.0,-0.99648,0.0,0.65508]
[1778208688465,53.04,79545.27,0.0,-0.99651,0.0,0.6498]
[1778208689472,53.04,79535.91,0.0,-0.99654,0.0,0.64474]
[1778208692493,53.04,79539.17,0.0,-0.99653,0.0,0.64565]
[1778208697528,53.04,79542.88,0.0,-0.99652,0.0,0.64765]
[1778208702563,53.04,79545.43,0.0,-0.99651,0.0,0.64903]
[1778208707598,53.04,79545.44,0.0,-0.99651,0.0,0.64903]
[1778208712633,53.04,79548.36,0.0,-0.9965,0.0,0.65061]
[1778208718675,53.04,79548.86,0.0,-0.9965,0.0,0.65089]
[1778208722704,53.04,79554.76,0.0,-0.99648,0.0,0.65409]
[1778208723710,53.04,79560.95,0.0,-0.99646,0.0,0.65747]
[1778208728746,53.04,79559.88,0.0,-0.99647,0.0,0.65689]
[1778208733781,53.04,79559.84,0.0,-0.99647,0.0,0.65686]
[1778208738818,53.04,79559.01,0.0,-0.99647,0.0,0.65641]
[1778208739823,53.04,79550.79,0.0,-0.9965,0.0,0.65193]
[1778208740966,53.04,79540.9,0.0,-0.99653,0.0,0.64658]
[1778208741837,53.04,79540.36,0.0,-0.99653,0.0,0.64629]
[1778208747885,53.04,79538.62,0.0,-0.99653,0.0,0.64535]
[1778208752916,53.04,79536.22,0.0,-0.99655,0.0,0.64321]
[1778208757951,53.04,79534.76,0.0,-0.99655,0.0,0.64243]
[1778208762986,53.04,79532.82,0.0,-0.99656,0.0,0.64139]
[1778208768021,53.04,79533.11,0.0,-0.99656,0.0,0.64154]
[1778208773058,53.04,79532.43,0.0,-0.99656,0.0,0.64118]
[1778208778094,53.04,79530.65,0.0,-0.99656,0.0,0.64023]
[1778208783128,53.04,79529.55,0.0,-0.99657,0.0,0.63964]
[1778208789170,53.04,79526.99,0.0,-0.99658,0.0,0.63827]
[1778208794206,53.04,79526.95,0.0,-0.99658,0.0,0.63825]
[1778208799241,53.04,79527.18,0.0,-0.99657,0.0,0.63837]
[1778208804276,53.04,79529.06,0.0,-0.99657,0.0,0.63938]
[1778208809311,53.04,79527.99,0.0,-0.99657,0.0,0.63881]
[1778208815353,53.04,79526.78,0.0,-0.99658,0.0,0.63732]
[1778208820389,53.04,79527.16,0.0,-0.99658,0.0,0.63752]
[1778208825423,53.04,79527.39,0.0,-0.99658,0.0,0.63764]
[1778208830458,53.04,79524.33,0.0,-0.99659,0.0,0.63601]
[1778208835493,53.04,79522.64,0.0,-0.99659,0.0,0.63511]
[1778208840528,53.04,79523.79,0.0,-0.99659,0.0,0.63572]
[1778208841678,53.04,79515.45,0.0,-0.99662,0.0,0.6313]
[1778208843552,53.04,79513.75,0.0,-0.99662,0.0,0.63041]
[1778208848584,53.04,79495.85,0.0,-0.99668,0.0,0.62102]
[1778208849592,53.04,79492.79,0.0,-0.99669,0.0,0.61942]
[1778208855637,53.04,79496.22,0.0,-0.99667,0.0,0.62121]
[1778208860668,53.04,79497.32,0.0,-0.99667,0.0,0.62178]
[1778208865703,53.04,79497.65,0.0,-0.99667,0.0,0.62195]
[1778208869731,53.04,79503.07,0.0,-0.99665,0.0,0.62479]
[1778208874766,53.04,79504.03,0.0,-0.99666,0.0,0.62446]
[1778208879801,53.04,79505.6,0.0,-0.99665,0.0,0.62528]
[1778208884836,53.04,79507.38,0.0,-0.99665,0.0,0.62622]
[1778208889871,53.04,79510.08,0.0,-0.99664,0.0,0.62764]
[1778208894906,53.04,79508.69,0.0,-0.99664,0.0,0.62691]
[1778208899941,53.04,79506.84,0.0,-0.99665,0.0,0.62593]
[1778208904976,53.04,79510.58,0.0,-0.99664,0.0,0.6279]
[1778208910012,53.04,79510.58,0.0,-0.99664,0.0,0.6279]
[1778208915046,53.04,79511.48,0.0,-0.99663,0.0,0.62837]
[1778208920084,53.04,79515.04,0.0,-0.99662,0.0,0.63025]
[1778208925116,53.04,79516.0,0.0,-0.99662,0.0,0.63076]
[1778208930151,53.04,79513.47,0.0,-0.99663,0.0,0.62942]
[1778208932182,53.04,79505.65,0.0,-0.99665,0.0,0.62448]
[1778208933209,53.04,79503.48,0.0,-0.99666,0.0,0.62334]
[1778208938231,53.04,79500.77,0.0,-0.99667,0.0,0.62193]
[1778208939245,53.04,79486.44,0.0,-0.99671,0.0,0.61449]
[1778208941252,53.04,79482.63,0.0,-0.99672,0.0,0.61252]
[1778208946288,53.04,79480.28,0.0,-0.99673,0.0,0.61131]
[1778208950315,53.04,79474.05,0.0,-0.99675,0.0,0.60811]
[1778208951322,53.04,79467.59,0.0,-0.99677,0.0,0.60481]
[1778208952331,53.04,79458.56,0.0,-0.9968,0.0,0.60023]
[1778208953339,53.04,79456.08,0.0,-0.9968,0.0,0.59897]
[1778208958373,53.04,79452.83,0.0,-0.99681,0.0,0.59733]
[1778208963408,53.04,79456.22,0.0,-0.9968,0.0,0.59904]
[1778208965426,53.04,79457.11,0.0,-0.9968,0.0,0.59949]
[1778208970470,53.04,79460.04,0.0,-0.99679,0.0,0.60098]
[1778208975492,53.04,79459.76,0.0,-0.99679,0.0,0.60083]
[1778208980529,53.04,79460.23,0.0,-0.99679,0.0,0.60107]
[1778208985562,53.04,79459.06,0.0,-0.9968,0.0,0.60048]
[1778208986572,53.04,79448.37,0.0,-0.99683,0.0,0.59508]
[1778208987577,53.04,79446.27,0.0,-0.99683,0.0,0.59403]
[1778208992612,53.04,79444.62,0.0,-0.99684,0.0,0.5924]
[1778208994627,53.04,79437.19,0.0,-0.99686,0.0,0.58869]
[1778208995633,53.04,79437.13,0.0,-0.99686,0.0,0.58866]
[1778208998655,53.04,79431.99,0.0,-0.99688,0.0,0.58611]
[1778209003690,53.04,79429.0,0.0,-0.99689,0.0,0.58463]
[1778209008724,53.04,79431.51,0.0,-0.99688,0.0,0.58587]
[1778209010739,53.04,79438.54,0.0,-0.99686,0.0,0.58937]
[1778209012757,53.04,79439.89,0.0,-0.99686,0.0,0.59004]
[1778209015775,53.04,79446.94,0.0,-0.99684,0.0,0.59357]
[1778209019801,53.04,79440.03,0.0,-0.99686,0.0,0.59011]
[1778209024837,53.04,79437.12,0.0,-0.99686,0.0,0.58866]
[1778209029871,53.04,79435.05,0.0,-0.99687,0.0,0.58763]
[1778209034906,53.04,79434.27,0.0,-0.99687,0.0,0.58724]
[1778209039941,53.04,79431.52,0.0,-0.99688,0.0,0.58587]
[1778209044976,53.04,79437.94,0.0,-0.99686,0.0,0.58907]
[1778209050011,53.04,79438.99,0.0,-0.99686,0.0,0.58959]
[1778209055047,53.04,79437.31,0.0,-0.99687,0.0,0.58796]
[1778209060083,53.04,79439.21,0.0,-0.99686,0.0,0.58891]
[1778209064109,53.04,79444.21,0.0,-0.99685,0.0,0.5914]
[1778209069144,53.04,79443.99,0.0,-0.99685,0.0,0.59129]
[1778209074179,53.04,79448.2,0.0,-0.99684,0.0,0.5934]
[1778209079215,53.04,79453.22,0.0,-0.99682,0.0,0.59592]
[1778209084253,53.04,79458.32,0.0,-0.99681,0.0,0.5985]
[1778209089285,53.04,79462.33,0.0,-0.99679,0.0,0.60052]
[1778209093313,53.04,79471.87,0.0,-0.99677,0.0,0.60537]
[1778209098476,53.04,79475.07,0.0,-0.99676,0.0,0.60701]
[1778209104396,53.04,79477.28,0.0,-0.99675,0.0,0.60814]
[1778209109428,53.04,79477.83,0.0,-0.99675,0.0,0.60842]
[1778209114463,53.04,79477.08,0.0,-0.99675,0.0,0.60722]
[1778209121517,53.04,79477.2,0.0,-0.99675,0.0,0.60729]
[1778209126553,53.04,79479.67,0.0,-0.99675,0.0,0.60855]
[1778209131588,53.04,79478.84,0.0,-0.99675,0.0,0.60813]
[1778209136623,53.04,79480.89,0.0,-0.99674,0.0,0.60918]
[1778209138755,53.04,79466.83,0.0,-0.99678,0.0,0.602]
[1778209139650,53.04,79466.83,0.0,-0.99678,0.0,0.602]
[1778209141658,53.04,79465.83,0.0,-0.99679,0.0,0.60149]
[1778209145686,53.04,79471.12,0.0,-0.99677,0.0,0.60418]
[1778209150720,53.04,79469.87,0.0,-0.99678,0.0,0.60355]
[1778209156769,53.04,79471.03,0.0,-0.99677,0.0,0.60414]
[1778209161804,53.04,79469.09,0.0,-0.99678,0.0,0.60315]
[1778209166840,53.04,79467.66,0.0,-0.99678,0.0,0.60242]
[1778209169860,53.04,79461.46,0.0,-0.9968,0.0,0.59928]
[1778209170871,53.04,79458.72,0.0,-0.99681,0.0,0.59789]
[1778209179042,53.04,79458.99,0.0,-0.99681,0.0,0.59723]
[1778209184965,53.04,79457.44,0.0,-0.99682,0.0,0.59644]
[1778209190000,53.04,79458.77,0.0,-0.99681,0.0,0.59712]
[1778209191007,53.04,79465.83,0.0,-0.99679,0.0,0.60069]
[1778209196058,53.04,79465.22,0.0,-0.99679,0.0,0.60038]
[1778209201095,53.04,79462.44,0.0,-0.9968,0.0,0.59897]
[1778209203106,53.04,79457.61,0.0,-0.99682,0.0,0.59653]
[1778209204115,53.04,79451.69,0.0,-0.99683,0.0,0.59355]
[1778209205121,53.04,79444.1,0.0,-0.99686,0.0,0.58975]
[1778209208141,53.04,79438.41,0.0,-0.99687,0.0,0.58692]
[1778209211164,53.04,79434.98,0.0,-0.99688,0.0,0.58522]
[1778209215191,53.04,79429.29,0.0,-0.9969,0.0,0.5824]
[1778209220230,53.04,79430.54,0.0,-0.9969,0.0,0.58302]
[1778209226269,53.04,79431.9,0.0,-0.99689,0.0,0.58369]
[1778209231306,53.04,79432.31,0.0,-0.99689,0.0,0.58311]
[1778209237348,53.04,79433.67,0.0,-0.99689,0.0,0.58378]
[1778209242381,53.04,79424.13,0.0,-0.99692,0.0,0.57908]
[1778209247416,53.04,79422.1,0.0,-0.99692,0.0,0.57808]
[1778209252451,53.04,79420.15,0.0,-0.99693,0.0,0.57712]
[1778209257486,53.04,79410.78,0.0,-0.99696,0.0,0.57255]
[1778209259612,53.04,79399.55,0.0,-0.99699,0.0,0.5671]
[1778209261533,53.04,79391.62,0.0,-0.99701,0.0,0.56329]
[1778209262528,53.04,79391.62,0.0,-0.99701,0.0,0.56329]
[1778209265557,53.04,79386.37,0.0,-0.99702,0.0,0.56077]
[1778209266568,53.04,79378.81,0.0,-0.99705,0.0,0.55717]
[1778209267566,53.04,79377.2,0.0,-0.99705,0.0,0.5564]
[1778209271595,53.04,79369.37,0.0,-0.99707,0.0,0.5527]
[1778209273610,53.04,79359.1,0.0,-0.9971,0.0,0.54787]
[1778209274620,53.04,79351.87,0.0,-0.99712,0.0,0.54449]
[1778209275621,53.04,79346.2,0.0,-0.99713,0.0,0.54185]
[1778209276627,53.04,79344.71,0.0,-0.99714,0.0,0.54116]
[1778209279763,53.04,79360.84,0.0,-0.99709,0.0,0.54868]
[1778209280659,53.04,79360.84,0.0,-0.99709,0.0,0.54868]
[1778209281668,53.04,79363.51,0.0,-0.99709,0.0,0.54994]
[1778209283686,53.04,79358.3,0.0,-0.9971,0.0,0.54749]
[1778209287706,53.04,79349.1,0.0,-0.99713,0.0,0.5432]
[1778209289833,53.04,79343.63,0.0,-0.99714,0.0,0.54066]
[1778209293751,53.04,79349.06,0.0,-0.99713,0.0,0.54243]
[1778209294757,53.04,79351.62,0.0,-0.99712,0.0,0.54362]
[1778209299903,53.04,79340.28,0.0,-0.99715,0.0,0.53837]
[1778209301806,53.04,79335.53,0.0,-0.99717,0.0,0.53618]
[1778209303830,53.04,79328.85,0.0,-0.99718,0.0,0.53311]
[1778209308973,53.04,79318.53,0.0,-0.99721,0.0,0.5284]
[1778209309993,53.04,79298.21,0.0,-0.99726,0.0,0.51924]
[1778209310969,53.04,79298.21,0.0,-0.99726,0.0,0.51924]
[1778209312985,53.04,79308.69,0.0,-0.99724,0.0,0.52395]
[1778209313991,53.04,79312.02,0.0,-0.99723,0.0,0.52545]
[1778209314998,53.04,79318.84,0.0,-0.99721,0.0,0.52855]
[1778209316009,53.04,79322.19,0.0,-0.9972,0.0,0.53007]
[1778209317013,53.04,79315.89,0.0,-0.99722,0.0,0.52721]
[1778209318020,53.04,79309.77,0.0,-0.99723,0.0,0.52444]
[1778209319035,53.04,79312.72,0.0,-0.99723,0.0,0.52577]
[1778209320072,53.04,79324.11,0.0,-0.9972,0.0,0.53095]
[1778209321044,53.04,79324.11,0.0,-0.9972,0.0,0.53095]
[1778209323055,53.04,79326.99,0.0,-0.99719,0.0,0.53226]
[1778209327083,53.04,79334.24,0.0,-0.99717,0.0,0.53558]
[1778209332118,53.04,79335.17,0.0,-0.99717,0.0,0.53601]
[1778209334132,53.04,79316.21,0.0,-0.99722,0.0,0.52735]
[1778209335139,53.04,79313.71,0.0,-0.99722,0.0,0.52622]
[1778209336149,53.04,79318.46,0.0,-0.99721,0.0,0.52837]
[1778209341180,53.04,79321.82,0.0,-0.9972,0.0,0.5299]
[1778209346219,53.04,79326.33,0.0,-0.99719,0.0,0.53196]
[1778209350283,53.04,79312.96,0.0,-0.99723,0.0,0.52588]
[1778209351251,53.04,79312.51,0.0,-0.99723,0.0,0.52495]
[1778209354276,53.04,79306.05,0.0,-0.99725,0.0,0.52204]
[1778209357292,53.04,79300.79,0.0,-0.99726,0.0,0.51968]
[1778209362329,53.04,79295.64,0.0,-0.99727,0.0,0.51737]
[1778209367364,53.04,79291.54,0.0,-0.99728,0.0,0.51555]
[1778209372398,53.04,79290.09,0.0,-0.99729,0.0,0.5149]
[1778209377434,53.04,79288.87,0.0,-0.99729,0.0,0.51436]
[1778209382469,53.04,79293.06,0.0,-0.99728,0.0,0.51622]
[1778209385490,53.04,79287.86,0.0,-0.99729,0.0,0.51391]
[1778209390572,53.04,79290.24,0.0,-0.99729,0.0,0.51497]
[1778209392538,53.04,79294.21,0.0,-0.99728,0.0,0.51674]
[1778209394552,53.04,79288.12,0.0,-0.99729,0.0,0.51403]
[1778209400645,53.04,79287.12,0.0,-0.9973,0.0,0.51358]
[1778209406650,53.04,79287.27,0.0,-0.9973,0.0,0.51365]
[1778209407650,53.04,79292.51,0.0,-0.99728,0.0,0.51598]
[1778209408656,53.04,79296.67,0.0,-0.99727,0.0,0.51783]
[1778209410717,53.04,79301.76,0.0,-0.99726,0.0,0.52011]
[1778209416712,53.04,79301.28,0.0,-0.99726,0.0,0.51917]
[1778209418727,53.04,79294.81,0.0,-0.99728,0.0,0.51628]
[1778209419733,53.04,79289.49,0.0,-0.99729,0.0,0.51392]
[1778209420788,53.04,79288.89,0.0,-0.99729,0.0,0.51365]
[1778209426784,53.04,79294.32,0.0,-0.99728,0.0,0.51607]
[1778209431820,53.04,79294.21,0.0,-0.99728,0.0,0.51602]
[1778209436854,53.04,79287.83,0.0,-0.9973,0.0,0.51318]
[1778209437860,53.04,79284.75,0.0,-0.99731,0.0,0.51182]
[1778209442896,53.04,79285.19,0.0,-0.9973,0.0,0.51201]
[1778209447931,53.04,79287.39,0.0,-0.9973,0.0,0.51299]
[1778209451008,53.04,79269.86,0.0,-0.99734,0.0,0.50527]
[1778209451972,53.04,79269.86,0.0,-0.99734,0.0,0.50527]
[1778209453995,53.04,79265.27,0.0,-0.99735,0.0,0.50327]
[1778209454992,53.04,79270.41,0.0,-0.99734,0.0,0.50551]
[1778209460026,53.04,79269.7,0.0,-0.99734,0.0,0.5052]
[1778209465061,53.04,79271.37,0.0,-0.99734,0.0,0.50593]
[1778209470096,53.04,79271.77,0.0,-0.99734,0.0,0.50611]
[1778209475132,53.04,79270.69,0.0,-0.99734,0.0,0.50493]
[1778209477147,53.04,79275.23,0.0,-0.99733,0.0,0.50692]
[1778209480166,53.04,79280.21,0.0,-0.99732,0.0,0.5091]
[1778209485206,53.04,79277.45,0.0,-0.99733,0.0,0.50789]
[1778209486214,53.04,79272.15,0.0,-0.99734,0.0,0.50557]
[1778209491248,53.04,79273.75,0.0,-0.99734,0.0,0.50627]
[1778209493269,53.04,79265.25,0.0,-0.99736,0.0,0.50256]
[1778209494276,53.04,79260.64,0.0,-0.99737,0.0,0.50055]
[1778209495298,53.04,79251.9,0.0,-0.99739,0.0,0.49677]
[1778209496283,53.04,79250.87,0.0,-0.99739,0.0,0.49633]
[1778209498296,53.04,79245.82,0.0,-0.99741,0.0,0.49416]
[1778209500311,53.04,79255.06,0.0,-0.99738,0.0,0.49814]
[1778209502325,53.04,79249.66,0.0,-0.9974,0.0,0.49581]
[1778209507368,53.04,79249.67,0.0,-0.9974,0.0,0.49581]
[1778209508374,53.04,79237.69,0.0,-0.99743,0.0,0.49068]
[1778209511448,53.04,79226.6,0.0,-0.99745,0.0,0.48597]
[1778209512403,53.04,79226.6,0.0,-0.99745,0.0,0.48597]
[1778209513433,53.04,79232.71,0.0,-0.99744,0.0,0.48856]
[1778209515426,53.04,79237.75,0.0,-0.99743,0.0,0.49071]
[1778209516433,53.04,79231.58,0.0,-0.99744,0.0,0.48808]
[1778209518472,53.04,79222.43,0.0,-0.99746,0.0,0.48421]
[1778209520481,53.04,79185.95,0.0,-0.99755,0.0,0.46904]
[1778209521525,53.04,79197.56,0.0,-0.99752,0.0,0.47382]
[1778209522486,53.04,79197.56,0.0,-0.99752,0.0,0.47382]
[1778209524501,53.04,79204.93,0.0,-0.99751,0.0,0.47688]
[1778209528531,53.04,79193.57,0.0,-0.99753,0.0,0.47217]
[1778209530543,53.04,79192.08,0.0,-0.99754,0.0,0.47156]
[1778209531606,53.04,79230.86,0.0,-0.99745,0.0,0.48709]
[1778209532557,53.04,79230.86,0.0,-0.99745,0.0,0.48709]
[1778209533564,53.04,79247.78,0.0,-0.99741,0.0,0.4943]
[1778209534570,53.04,79240.44,0.0,-0.99742,0.0,0.49116]
[1778209538602,53.04,79249.89,0.0,-0.9974,0.0,0.49521]
[1778209539609,53.04,79255.92,0.0,-0.99739,0.0,0.49781]
[1778209541675,53.04,79276.23,0.0,-0.99733,0.0,0.50665]
[1778209542629,53.04,79276.97,0.0,-0.99733,0.0,0.50697]
[1778209543643,53.04,79283.28,0.0,-0.99732,0.0,0.50974]
[1778209544643,53.04,79289.89,0.0,-0.9973,0.0,0.51266]
[1778209545650,53.04,79296.37,0.0,-0.99728,0.0,0.51554]
[1778209546657,53.04,79305.67,0.0,-0.99726,0.0,0.51969]
[1778209551745,53.04,79324.91,0.0,-0.99721,0.0,0.52838]
[1778209552703,53.04,79324.89,0.0,-0.99721,0.0,0.52837]
[1778209553708,53.04,79338.8,0.0,-0.99717,0.0,0.53472]
[1778209557737,53.04,79323.93,0.0,-0.99721,0.0,0.52793]
[1778209562775,53.04,79323.33,0.0,-0.99721,0.0,0.52766]
[1778209564788,53.04,79326.77,0.0,-0.9972,0.0,0.52922]
[1778209568816,53.04,79319.26,0.0,-0.99722,0.0,0.52581]
[1778209570844,53.04,79314.17,0.0,-0.99724,0.0,0.52352]
[1778209571890,53.04,79302.36,0.0,-0.99727,0.0,0.51821]
[1778209572857,53.04,79302.36,0.0,-0.99727,0.0,0.51821]
[1778209577895,53.04,79310.08,0.0,-0.99725,0.0,0.52167]
[1778209578900,53.04,79309.43,0.0,-0.99725,0.0,0.52138]
[1778209581961,53.04,79300.96,0.0,-0.99727,0.0,0.51759]
[1778209583946,53.04,79286.96,0.0,-0.99731,0.0,0.51137]
[1778209584948,53.04,79278.54,0.0,-0.99733,0.0,0.50766]
[1778209585950,53.04,79276.42,0.0,-0.99733,0.0,0.50673]
[1778209589984,53.04,79251.79,0.0,-0.9974,0.0,0.49603]
[1778209590991,53.04,79241.68,0.0,-0.99742,0.0,0.49169]
[1778209592033,53.04,79248.14,0.0,-0.99741,0.0,0.49376]
[1778209594012,53.04,79246.96,0.0,-0.99741,0.0,0.49326]
[1778209597038,53.04,79254.99,0.0,-0.99739,0.0,0.49671]
[1778209598044,53.04,79245.29,0.0,-0.99741,0.0,0.49254]
[1778209599052,53.04,79246.92,0.0,-0.99741,0.0,0.49324]
[1778209604100,53.04,79250.53,0.0,-0.9974,0.0,0.49479]
[1778209605101,53.04,79244.0,0.0,-0.99742,0.0,0.49199]
[1778209606108,53.04,79238.47,0.0,-0.99743,0.0,0.48963]
[1778209607114,53.04,79241.82,0.0,-0.99742,0.0,0.49106]
[1778209610136,53.04,79242.27,0.0,-0.99742,0.0,0.49125]
[1778209612176,53.04,79254.2,0.0,-0.99739,0.0,0.49637]
[1778209613156,53.04,79254.08,0.0,-0.99739,0.0,0.49632]
[1778209614163,53.04,79256.94,0.0,-0.99739,0.0,0.49755]
[1778209615173,53.04,79266.43,0.0,-0.99736,0.0,0.50166]
[1778209616177,53.04,79266.87,0.0,-0.99736,0.0,0.50185]
[1778209619204,53.04,79260.71,0.0,-0.99738,0.0,0.49918]
[1778209620205,53.04,79258.96,0.0,-0.99738,0.0,0.49842]
[1778209622247,53.04,79251.25,0.0,-0.9974,0.0,0.4951]
[1778209623227,53.04,79251.25,0.0,-0.9974,0.0,0.4951]
[1778209624233,53.04,79257.36,0.0,-0.99739,0.0,0.49773]
[1778209625241,53.04,79261.46,0.0,-0.99737,0.0,0.4995]
[1778209627254,53.04,79266.34,0.0,-0.99736,0.0,0.50162]
[1778209632320,53.04,79254.88,0.0,-0.99739,0.0,0.49666]
[1778209633295,53.04,79254.88,0.0,-0.99739,0.0,0.49666]
[1778209634303,53.04,79268.02,0.0,-0.99736,0.0,0.50235]
[1778209635311,53.04,79272.09,0.0,-0.99735,0.0,0.50413]
[1778209639337,53.04,79277.12,0.0,-0.99734,0.0,0.50633]
[1778209640345,53.04,79283.58,0.0,-0.99732,0.0,0.50916]
[1778209641353,53.04,79284.49,0.0,-0.99732,0.0,0.50957]
[1778209646387,53.04,79280.27,0.0,-0.99733,0.0,0.50771]
[1778209647394,53.04,79278.12,0.0,-0.99733,0.0,0.50677]
[1778209652460,53.04,79285.68,0.0,-0.99732,0.0,0.50938]
[1778209656464,53.04,79290.32,0.0,-0.99731,0.0,0.51143]
[1778209661493,53.04,79294.99,0.0,-0.99729,0.0,0.51349]
[1778209666528,53.04,79302.59,0.0,-0.99727,0.0,0.51687]
[1778209668542,53.04,79308.1,0.0,-0.99726,0.0,0.51934]
[1778209673576,53.04,79306.89,0.0,-0.99726,0.0,0.5188]
[1778209676622,53.04,79315.44,0.0,-0.99724,0.0,0.52263]
[1778209677614,53.04,79324.7,0.0,-0.99722,0.0,0.52682]
[1778209678614,53.04,79324.37,0.0,-0.99722,0.0,0.52667]
[1778209679622,53.04,79330.97,0.0,-0.9972,0.0,0.52967]
[1778209680642,53.04,79329.01,0.0,-0.99721,0.0,0.52878]
[1778209682680,53.04,79315.59,0.0,-0.99724,0.0,0.5227]
[1778209684692,53.04,79312.76,0.0,-0.99725,0.0,0.52143]
[1778209689727,53.04,79311.98,0.0,-0.99725,0.0,0.52108]
[1778209694762,53.04,79308.09,0.0,-0.99726,0.0,0.51933]
[1778209699797,53.04,79306.67,0.0,-0.99726,0.0,0.5187]
[1778209704832,53.04,79306.54,0.0,-0.99726,0.0,0.51864]
[1778209707853,53.04,79317.33,0.0,-0.99724,0.0,0.52349]
[1778209708862,53.04,79320.8,0.0,-0.99723,0.0,0.52505]
[1778209710874,53.04,79324.41,0.0,-0.99722,0.0,0.52669]
[1778209715917,53.04,79321.66,0.0,-0.99723,0.0,0.52471]
[1778209720944,53.04,79323.66,0.0,-0.99722,0.0,0.52562]
[1778209725979,53.04,79323.78,0.0,-0.99722,0.0,0.52567]
[1778209731015,53.04,79322.69,0.0,-0.99723,0.0,0.52518]
[1778209736050,53.04,79324.22,0.0,-0.99722,0.0,0.52587]
[1778209742092,53.04,79322.66,0.0,-0.99723,0.0,0.52517]
[1778209747127,53.04,79322.98,0.0,-0.99723,0.0,0.52531]
[1778209750149,53.04,79317.63,0.0,-0.99724,0.0,0.52289]
[1778209752163,53.04,79313.66,0.0,-0.99725,0.0,0.52111]
[1778209755183,53.04,79311.69,0.0,-0.99726,0.0,0.52022]
[1778209760220,53.04,79307.98,0.0,-0.99726,0.0,0.51856]
[1778209765254,53.04,79310.58,0.0,-0.99726,0.0,0.51973]
[1778209770288,53.04,79309.29,0.0,-0.99726,0.0,0.51915]
[1778209773318,53.04,79318.83,0.0,-0.99724,0.0,0.52271]
[1778209774317,53.04,79318.8,0.0,-0.99724,0.0,0.52269]
[1778209779351,53.04,79318.4,0.0,-0.99724,0.0,0.52251]
[1778209784387,53.04,79317.68,0.0,-0.99724,0.0,0.52219]
[1778209789421,53.04,79317.24,0.0,-0.99724,0.0,0.52199]
[1778209794457,53.04,79317.34,0.0,-0.99724,0.0,0.52204]
[1778209800500,53.04,79317.72,0.0,-0.99724,0.0,0.52221]
[1778209803533,53.04,79331.63,0.0,-0.99721,0.0,0.5285]
[1778209804527,53.04,79331.63,0.0,-0.99721,0.0,0.5285]
[1778209809563,53.04,79342.75,0.0,-0.99718,0.0,0.53358]
[1778209810569,53.04,79346.45,0.0,-0.99717,0.0,0.53528]
[1778209815606,53.04,79355.88,0.0,-0.99714,0.0,0.53963]
[1778209816614,53.04,79363.36,0.0,-0.99712,0.0,0.5431]
[1778209817619,53.04,79364.18,0.0,-0.99712,0.0,0.54349]
[1778209821653,53.04,79370.68,0.0,-0.9971,0.0,0.54652]
[1778209822659,53.04,79381.83,0.0,-0.99707,0.0,0.55176]
[1778209823678,53.04,79387.72,0.0,-0.99706,0.0,0.55455]
[1778209825676,53.04,79390.37,0.0,-0.99705,0.0,0.55581]
[1778209826682,53.04,79401.74,0.0,-0.99702,0.0,0.56123]
[1778209827700,53.04,79404.79,0.0,-0.99701,0.0,0.56269]
[1778209831722,53.04,79402.35,0.0,-0.99702,0.0,0.56075]
[1778209832725,53.04,79401.18,0.0,-0.99702,0.0,0.56019]
[1778209837760,53.04,79395.66,0.0,-0.99704,0.0,0.55756]
[1778209838769,53.04,79402.65,0.0,-0.99702,0.0,0.5609]
[1778209839776,53.04,79405.4,0.0,-0.99701,0.0,0.56221]
[1778209844809,53.04,79403.88,0.0,-0.99702,0.0,0.56149]
[1778209849845,53.04,79406.57,0.0,-0.99701,0.0,0.56278]
[1778209852865,53.04,79411.64,0.0,-0.99699,0.0,0.56521]
[1778209853892,53.04,79421.6,0.0,-0.99697,0.0,0.57003]
[1778209855887,53.04,79424.0,0.0,-0.99696,0.0,0.5712]
[1778209857909,53.04,79424.05,0.0,-0.99696,0.0,0.57122]
[1778209862935,53.04,79425.99,0.0,-0.99695,0.0,0.57216]
[1778209863965,53.04,79418.68,0.0,-0.99697,0.0,0.56861]
[1778209864952,53.04,79418.66,0.0,-0.99697,0.0,0.5686]
[1778209869988,53.04,79418.25,0.0,-0.99698,0.0,0.56841]
[1778209875023,53.04,79413.98,0.0,-0.99699,0.0,0.56634]
[1778209877038,53.04,79408.27,0.0,-0.997,0.0,0.56359]
[1778209880059,53.04,79400.55,0.0,-0.99702,0.0,0.55989]
[1778209881065,53.04,79399.21,0.0,-0.99703,0.0,0.55925]
[1778209886102,53.04,79397.12,0.0,-0.99703,0.0,0.55825]
[1778209891136,53.04,79400.95,0.0,-0.99703,0.0,0.55932]
[1778209893150,53.04,79408.79,0.0,-0.99701,0.0,0.56307]
[1778209896171,53.04,79412.73,0.0,-0.99699,0.0,0.56497]
[1778209901206,53.04,79418.66,0.0,-0.99698,0.0,0.56783]
[1778209902214,53.04,79419.44,0.0,-0.99698,0.0,0.56821]
[1778209907250,53.04,79419.61,0.0,-0.99698,0.0,0.56829]
[1778209912284,53.04,79420.09,0.0,-0.99697,0.0,0.56852]
[1778209917319,53.04,79418.21,0.0,-0.99698,0.0,0.56761]
[1778209922354,53.04,79414.39,0.0,-0.99699,0.0,0.56577]
[1778209923361,53.04,79412.48,0.0,-0.997,0.0,0.56485]
[1778209926386,53.04,79406.1,0.0,-0.99701,0.0,0.56178]
[1778209927389,53.04,79404.89,0.0,-0.99702,0.0,0.5612]
[1778209932425,53.04,79409.37,0.0,-0.997,0.0,0.56335]
[1778209937461,53.04,79404.85,0.0,-0.99702,0.0,0.56118]
[1778209942496,53.04,79404.74,0.0,-0.99702,0.0,0.56113]
[1778209946525,53.04,79396.09,0.0,-0.99704,0.0,0.557]
[1778209947532,53.04,79396.0,0.0,-0.99704,0.0,0.55696]
[1778209952567,53.04,79394.54,0.0,-0.99705,0.0,0.5555]
[1778209954603,53.04,79402.29,0.0,-0.99703,0.0,0.55919]
[1778209956643,53.04,79403.84,0.0,-0.99702,0.0,0.55993]
[1778209958634,53.04,79409.11,0.0,-0.99701,0.0,0.56245]
[1778209959641,53.04,79411.23,0.0,-0.997,0.0,0.56347]
[1778209963669,53.04,79418.26,0.0,-0.99698,0.0,0.56686]
[1778209964679,53.04,79417.68,0.0,-0.99698,0.0,0.56658]
[1778209969710,53.04,79419.7,0.0,-0.99698,0.0,0.56756]
[1778209973739,53.04,79423.76,0.0,-0.99697,0.0,0.56952]
[1778209978773,53.04,79425.12,0.0,-0.99696,0.0,0.57018]
[1778209983807,53.04,79421.94,0.0,-0.99697,0.0,0.56864]
[1778209988845,53.04,79424.06,0.0,-0.99697,0.0,0.56967]
[1778209993879,53.04,79422.55,0.0,-0.99697,0.0,0.56894]
[1778209997907,53.04,79427.95,0.0,-0.99696,0.0,0.57156]
[1778209999920,53.04,79437.02,0.0,-0.99693,0.0,0.57599]
[1778210000927,53.04,79439.93,0.0,-0.99692,0.0,0.57741]
[1778210005962,53.04,79442.95,0.0,-0.99691,0.0,0.5789]
[1778210010997,53.04,79446.65,0.0,-0.9969,0.0,0.58072]
[1778210012007,53.04,79456.45,0.0,-0.99688,0.0,0.58478]
[1778210013014,53.04,79456.47,0.0,-0.99688,0.0,0.58479]
[1778210018051,53.04,79456.72,0.0,-0.99688,0.0,0.58491]
[1778210023087,53.04,79455.75,0.0,-0.99688,0.0,0.58443]
[1778210028121,53.04,79452.71,0.0,-0.99689,0.0,0.58293]
[1778210030134,53.04,79441.02,0.0,-0.99692,0.0,0.57716]
[1778210031141,53.04,79438.35,0.0,-0.99693,0.0,0.57586]
[1778210035176,53.04,79438.78,0.0,-0.99693,0.0,0.57607]
[1778210040204,53.04,79439.46,0.0,-0.99693,0.0,0.5764]
[1778210045249,53.04,79434.02,0.0,-0.99694,0.0,0.57374]
[1778210050278,53.04,79430.24,0.0,-0.99695,0.0,0.57189]
[1778210055327,53.04,79424.91,0.0,-0.99697,0.0,0.5693]
[1778210059351,53.04,79419.27,0.0,-0.99698,0.0,0.56657]
[1778210065396,53.04,79418.99,0.0,-0.99699,0.0,0.56644]
[1778210075466,53.04,79416.75,0.0,-0.997,0.0,0.56459]
[1778210080497,53.04,79417.63,0.0,-0.99699,0.0,0.56501]
[1778210085539,53.04,79415.62,0.0,-0.997,0.0,0.56404]
[1778210090567,53.04,79414.4,0.0,-0.997,0.0,0.56346]
[1778210095616,53.04,79413.38,0.0,-0.99701,0.0,0.56296]
[1778210097620,53.04,79421.84,0.0,-0.99698,0.0,0.56704]
[1778210098627,53.04,79423.07,0.0,-0.99698,0.0,0.56764]
[1778210103663,53.04,79427.69,0.0,-0.99696,0.0,0.56988]
[1778210105683,53.04,79440.18,0.0,-0.99693,0.0,0.57597]
[1778210106683,53.04,79440.18,0.0,-0.99693,0.0,0.57597]
[1778210109704,53.04,79446.65,0.0,-0.99691,0.0,0.57914]
[1778210114739,53.04,79450.32,0.0,-0.9969,0.0,0.58095]
[1778210119774,53.04,79450.82,0.0,-0.9969,0.0,0.5812]
[1778210124818,53.04,79456.61,0.0,-0.99688,0.0,0.58406]
[1778210125823,53.04,79463.96,0.0,-0.99686,0.0,0.58772]
[1778210127830,53.04,79466.49,0.0,-0.99685,0.0,0.58898]
[1778210128838,53.04,79475.76,0.0,-0.99683,0.0,0.59363]
[1778210129844,53.04,79475.62,0.0,-0.99683,0.0,0.59356]
[1778210134886,53.04,79479.39,0.0,-0.99682,0.0,0.59465]
[1778210137907,53.04,79478.1,0.0,-0.99682,0.0,0.594]
[1778210144955,53.04,79479.65,0.0,-0.99682,0.0,0.59478]
[1778210147976,53.04,79490.75,0.0,-0.99679,0.0,0.60039]
[1778210148983,53.04,79493.31,0.0,-0.99678,0.0,0.60169]
[1778210154018,53.04,79494.51,0.0,-0.99677,0.0,0.6023]
[1778210159054,53.04,79495.72,0.0,-0.99677,0.0,0.60292]
[1778210164088,53.04,79491.52,0.0,-0.99678,0.0,0.60078]
[1778210168116,53.04,79497.24,0.0,-0.99677,0.0,0.6037]
[1778210170130,53.04,79498.22,0.0,-0.99676,0.0,0.6042]
[1778210174159,53.04,79505.42,0.0,-0.99674,0.0,0.60788]
[1778210175167,53.04,79509.38,0.0,-0.99673,0.0,0.60991]
[1778210179194,53.04,79504.11,0.0,-0.99675,0.0,0.60721]
[1778210180200,53.04,79500.36,0.0,-0.99676,0.0,0.60529]
[1778210182219,53.04,79505.15,0.0,-0.99674,0.0,0.60774]
[1778210183226,53.04,79508.85,0.0,-0.99673,0.0,0.60964]
[1778210184234,53.04,79530.26,0.0,-0.99667,0.0,0.62074]
[1778210185240,53.04,79536.01,0.0,-0.99665,0.0,0.62375]
[1778210186250,53.04,79530.42,0.0,-0.99667,0.0,0.62082]
[1778210189271,53.04,79543.15,0.0,-0.99663,0.0,0.6275]
[1778210190280,53.04,79552.88,0.0,-0.9966,0.0,0.63265]
[1778210191284,53.04,79555.53,0.0,-0.99659,0.0,0.63322]
[1778210196331,53.04,79556.74,0.0,-0.99659,0.0,0.63386]
[1778210201356,53.04,79559.4,0.0,-0.99658,0.0,0.63527]
[1778210206402,53.04,79559.86,0.0,-0.99658,0.0,0.63552]
[1778210208403,53.04,79567.43,0.0,-0.99655,0.0,0.63957]
[1778210209410,53.04,79569.43,0.0,-0.99655,0.0,0.64064]
[1778210214445,53.04,79568.13,0.0,-0.99655,0.0,0.63994]
[1778210216473,53.04,79563.87,0.0,-0.99657,0.0,0.63766]
[1778210221495,53.04,79560.61,0.0,-0.99658,0.0,0.63592]
[1778210223512,53.04,79575.72,0.0,-0.99653,0.0,0.64402]
[1778210224515,53.04,79592.05,0.0,-0.99648,0.0,0.65288]
[1778210225523,53.04,79586.65,0.0,-0.99649,0.0,0.64994]
[1778210226547,53.04,79583.66,0.0,-0.9965,0.0,0.64831]
[1778210228543,53.04,79576.56,0.0,-0.99653,0.0,0.64447]
[1778210229550,53.04,79574.09,0.0,-0.99653,0.0,0.64314]
[1778210232573,53.04,79566.73,0.0,-0.99656,0.0,0.63919]
[1778210233579,53.04,79565.54,0.0,-0.99656,0.0,0.63855]
[1778210238617,53.04,79567.68,0.0,-0.99655,0.0,0.6397]
[1778210243657,53.04,79562.32,0.0,-0.99657,0.0,0.63683]
[1778210244659,53.04,79561.44,0.0,-0.99657,0.0,0.63636]
[1778210246707,53.04,79556.12,0.0,-0.99659,0.0,0.63353]
[1778210247684,53.04,79556.12,0.0,-0.99659,0.0,0.63353]
[1778210252714,53.04,79553.25,0.0,-0.9966,0.0,0.63116]
[1778210253720,53.04,79543.47,0.0,-0.99663,0.0,0.626]
[1778210254727,53.04,79544.33,0.0,-0.99663,0.0,0.62645]
[1778210259761,53.04,79540.79,0.0,-0.99664,0.0,0.62459]
[1778210266848,53.04,79535.43,0.0,-0.99666,0.0,0.62178]
[1778210269833,53.04,79530.02,0.0,-0.99668,0.0,0.61895]
[1778210272852,53.04,79527.39,0.0,-0.99668,0.0,0.61758]
[1778210277887,53.04,79530.7,0.0,-0.99667,0.0,0.61931]
[1778210282923,53.04,79530.26,0.0,-0.99668,0.0,0.61908]
[1778210286989,53.04,79518.64,0.0,-0.99671,0.0,0.61305]
[1778210288964,53.04,79515.43,0.0,-0.99672,0.0,0.61139]
[1778210292991,53.04,79511.9,0.0,-0.99673,0.0,0.60957]
[1778210298029,53.04,79514.37,0.0,-0.99672,0.0,0.61084]
[1778210300045,53.04,79508.32,0.0,-0.99674,0.0,0.60773]
[1778210305079,53.04,79514.03,0.0,-0.99672,0.0,0.61067]
[1778210310113,53.04,79514.25,0.0,-0.99672,0.0,0.61078]
[1778210316155,53.04,79514.76,0.0,-0.99673,0.0,0.61022]
[1778210321190,53.04,79515.09,0.0,-0.99673,0.0,0.61039]
[1778210326225,53.04,79515.78,0.0,-0.99672,0.0,0.61075]
[1778210329249,53.04,79523.08,0.0,-0.9967,0.0,0.61452]
[1778210330256,53.04,79526.73,0.0,-0.99669,0.0,0.61641]
[1778210335291,53.04,79525.99,0.0,-0.99669,0.0,0.61603]
[1778210336298,53.04,79517.25,0.0,-0.99672,0.0,0.61151]
[1778210337337,53.04,79515.58,0.0,-0.99672,0.0,0.61065]
[1778210342340,53.04,79516.28,0.0,-0.99672,0.0,0.61101]
[1778210347375,53.04,79516.31,0.0,-0.99672,0.0,0.61102]
[1778210352410,53.04,79516.32,0.0,-0.99672,0.0,0.61103]
[1778210357478,53.04,79516.94,0.0,-0.99672,0.0,0.61135]
[1778210362480,53.04,79516.45,0.0,-0.99672,0.0,0.61109]
[1778210367516,53.04,79522.1,0.0,-0.9967,0.0,0.61401]
[1778210372550,53.04,79522.24,0.0,-0.99671,0.0,0.61326]
[1778210374565,53.04,79528.33,0.0,-0.99669,0.0,0.61642]
[1778210375571,53.04,79533.55,0.0,-0.99667,0.0,0.61913]
[1778210376577,53.04,79534.42,0.0,-0.99667,0.0,0.61959]
[1778210381614,53.04,79534.55,0.0,-0.99667,0.0,0.61966]
[1778210386648,53.04,79534.14,0.0,-0.99667,0.0,0.61944]
[1778210392690,53.04,79529.94,0.0,-0.99668,0.0,0.61725]
[1778210397765,53.04,79531.41,0.0,-0.99668,0.0,0.61802]
[1778210403769,53.04,79531.73,0.0,-0.99668,0.0,0.61819]
[1778210408802,53.04,79531.98,0.0,-0.99668,0.0,0.61832]
[1778210413840,53.04,79533.12,0.0,-0.99668,0.0,0.61891]
[1778210418873,53.04,79538.42,0.0,-0.99666,0.0,0.62168]
[1778210422901,53.04,79543.67,0.0,-0.99664,0.0,0.62443]
[1778210426932,53.04,79549.46,0.0,-0.99662,0.0,0.62748]
[1778210431964,53.04,79547.68,0.0,-0.99663,0.0,0.6257]
[1778210435993,53.04,79558.9,0.0,-0.9966,0.0,0.63163]
[1778210436999,53.04,79562.44,0.0,-0.99659,0.0,0.63351]
[1778210442034,53.04,79561.47,0.0,-0.99659,0.0,0.63299]
[1778210447071,53.04,79560.64,0.0,-0.99659,0.0,0.63255]
[1778210450091,53.04,79550.36,0.0,-0.99663,0.0,0.62711]
[1778210451098,53.04,79549.16,0.0,-0.99663,0.0,0.62648]
[1778210456134,53.04,79547.13,0.0,-0.99664,0.0,0.62541]
[1778210459155,53.04,79541.99,0.0,-0.99665,0.0,0.62271]
[1778210464190,53.04,79543.11,0.0,-0.99665,0.0,0.6233]
[1778210470235,53.04,79542.13,0.0,-0.99665,0.0,0.62279]
[1778210475270,53.04,79541.15,0.0,-0.99665,0.0,0.62227]
[1778210480305,53.04,79541.37,0.0,-0.99665,0.0,0.62239]
[1778210486347,53.04,79540.41,0.0,-0.99666,0.0,0.62189]
[1778210491382,53.04,79537.35,0.0,-0.99667,0.0,0.61945]
[1778210496421,53.04,79536.83,0.0,-0.99667,0.0,0.61918]
[1778210498474,53.04,79545.81,0.0,-0.99664,0.0,0.62388]
[1778210500449,53.04,79551.99,0.0,-0.99663,0.0,0.62713]
[1778210501456,53.04,79553.82,0.0,-0.99662,0.0,0.6281]
[1778210506492,53.04,79554.4,0.0,-0.99662,0.0,0.62841]
[1778210511527,53.04,79555.6,0.0,-0.99661,0.0,0.62904]
[1778210516562,53.04,79567.76,0.0,-0.99658,0.0,0.6355]
[1778210517568,53.04,79570.38,0.0,-0.99657,0.0,0.6369]
[1778210521597,53.04,79572.9,0.0,-0.99656,0.0,0.63824]
[1778210523611,53.04,79563.45,0.0,-0.99659,0.0,0.6332]
[1778210524625,53.04,79560.72,0.0,-0.9966,0.0,0.63175]
[1778210529653,53.04,79560.59,0.0,-0.9966,0.0,0.63168]
[1778210532674,53.04,79567.06,0.0,-0.99658,0.0,0.63512]
[1778210533682,53.04,79568.24,0.0,-0.99657,0.0,0.63575]
[1778210538755,53.04,79569.7,0.0,-0.99657,0.0,0.63653]
[1778210544759,53.04,79575.09,0.0,-0.99655,0.0,0.63942]
[1778210545766,53.04,79582.35,0.0,-0.99653,0.0,0.64332]
[1778210546772,53.04,79581.21,0.0,-0.99653,0.0,0.6427]
[1778210551807,53.04,79583.33,0.0,-0.99653,0.0,0.64299]
[1778210556843,53.04,79584.57,0.0,-0.99653,0.0,0.64366]
[1778210565906,53.04,79584.66,0.0,-0.99653,0.0,0.64371]
[1778210568966,53.04,79578.8,0.0,-0.99655,0.0,0.64055]
[1778210574969,53.04,79581.23,0.0,-0.99654,0.0,0.64186]
[1778210579037,53.04,79587.35,0.0,-0.99652,0.0,0.64516]
[1778210583026,53.04,79579.76,0.0,-0.99654,0.0,0.64107]
[1778210586056,53.04,79578.34,0.0,-0.99655,0.0,0.64031]
[1778210591085,53.04,79581.91,0.0,-0.99654,0.0,0.64223]
[1778210593098,53.04,79582.87,0.0,-0.99653,0.0,0.64274]
[1778210594104,53.04,79574.81,0.0,-0.99656,0.0,0.63841]
[1778210595112,53.04,79566.58,0.0,-0.99658,0.0,0.63402]
[1778210596118,53.04,79564.11,0.0,-0.99659,0.0,0.63271]
[1778210601153,53.04,79563.87,0.0,-0.99659,0.0,0.63258]
[1778210606188,53.04,79559.98,0.0,-0.99661,0.0,0.63052]
[1778210610221,53.04,79554.98,0.0,-0.99662,0.0,0.62787]
[1778210614244,53.04,79549.96,0.0,-0.99664,0.0,0.62439]
[1778210617265,53.04,79544.07,0.0,-0.99666,0.0,0.6213]
[1778210622300,53.04,79540.46,0.0,-0.99667,0.0,0.61941]
[1778210627335,53.04,79538.37,0.0,-0.99668,0.0,0.61832]
[1778210632373,53.04,79537.83,0.0,-0.99668,0.0,0.61804]
[1778210637407,53.04,79539.85,0.0,-0.99667,0.0,0.6191]
[1778210642442,53.04,79540.6,0.0,-0.99667,0.0,0.61949]
[1778210648484,53.04,79542.76,0.0,-0.99666,0.0,0.62062]
[1778210655533,53.04,79536.95,0.0,-0.99668,0.0,0.61759]
[1778210660568,53.04,79536.73,0.0,-0.99668,0.0,0.61747]
[1778210665604,53.04,79534.56,0.0,-0.99669,0.0,0.61634]
[1778210670639,53.04,79534.45,0.0,-0.99669,0.0,0.61629]
[1778210675674,53.04,79530.06,0.0,-0.99671,0.0,0.61318]
[1778210680710,53.04,79531.43,0.0,-0.9967,0.0,0.61389]
[1778210685744,53.04,79535.93,0.0,-0.99669,0.0,0.61623]
[1778210689808,53.04,79546.77,0.0,-0.99666,0.0,0.62188]
[1778210690779,53.04,79546.77,0.0,-0.99666,0.0,0.62188]
[1778210692796,53.04,79549.32,0.0,-0.99665,0.0,0.62322]
[1778210697828,53.04,79549.23,0.0,-0.99665,0.0,0.62317]
[1778210702863,53.04,79550.42,0.0,-0.99664,0.0,0.62379]
[1778210704877,53.04,79541.97,0.0,-0.99667,0.0,0.61937]
[1778210705884,53.04,79540.21,0.0,-0.99668,0.0,0.61845]
[1778210710922,53.04,79537.43,0.0,-0.99668,0.0,0.61701]
[1778210715957,53.04,79538.13,0.0,-0.99668,0.0,0.61737]
[1778210720027,53.04,79534.58,0.0,-0.99669,0.0,0.61552]
[1778210725059,53.04,79533.94,0.0,-0.99669,0.0,0.61519]
[1778210731064,53.04,79533.03,0.0,-0.9967,0.0,0.61389]
[1778210737108,53.04,79533.07,0.0,-0.9967,0.0,0.61391]
[1778210742143,53.04,79534.74,0.0,-0.9967,0.0,0.61478]
[1778210747179,53.04,79536.68,0.0,-0.99669,0.0,0.61579]
[1778210748186,53.04,79542.55,0.0,-0.99667,0.0,0.61884]
[1778210749197,53.04,79546.66,0.0,-0.99666,0.0,0.62099]
[1778210751208,53.04,79546.4,0.0,-0.99666,0.0,0.62085]
[1778210756242,53.04,79543.57,0.0,-0.99667,0.0,0.61937]
[1778210761277,53.04,79543.15,0.0,-0.99667,0.0,0.61916]
[1778210765341,53.04,79538.14,0.0,-0.99669,0.0,0.61655]
[1778210771347,53.04,79534.76,0.0,-0.9967,0.0,0.61479]
[1778210776382,53.04,79534.51,0.0,-0.9967,0.0,0.61466]
[1778210781417,53.04,79535.56,0.0,-0.99669,0.0,0.61521]
[1778210787460,53.04,79535.84,0.0,-0.99669,0.0,0.61535]
[1778210792531,53.04,79535.32,0.0,-0.9967,0.0,0.61425]
[1778210799545,53.04,79533.46,0.0,-0.9967,0.0,0.61329]
[1778210804581,53.04,79524.75,0.0,-0.99673,0.0,0.6088]
[1778210809613,53.04,79525.79,0.0,-0.99673,0.0,0.60933]
[1778210814649,53.04,79528.39,0.0,-0.99672,0.0,0.61067]
[1778210819683,53.04,79529.26,0.0,-0.99672,0.0,0.61112]
[1778210824719,53.04,79524.8,0.0,-0.99673,0.0,0.60882]
[1778210826735,53.04,79524.07,0.0,-0.99673,0.0,0.60845]
[1778210831768,53.04,79525.24,0.0,-0.99673,0.0,0.60905]
[1778210836802,53.04,79523.95,0.0,-0.99673,0.0,0.60838]
[1778210841837,53.04,79526.22,0.0,-0.99673,0.0,0.60955]
[1778210846872,53.04,79524.08,0.0,-0.99673,0.0,0.60845]
[1778210848889,53.04,79531.29,0.0,-0.99671,0.0,0.61217]
[1778210850904,53.04,79523.66,0.0,-0.99673,0.0,0.60823]
[1778210851907,53.04,79518.28,0.0,-0.99675,0.0,0.60466]
[1778210852952,53.04,79526.59,0.0,-0.99673,0.0,0.60892]
[1778210854927,53.04,79527.71,0.0,-0.99673,0.0,0.6095]
[1778210859963,53.04,79530.93,0.0,-0.99672,0.0,0.61116]
[1778210860971,53.04,79549.46,0.0,-0.99666,0.0,0.62079]
[1778210861978,53.04,79548.43,0.0,-0.99666,0.0,0.62025]
[1778210863992,53.04,79543.34,0.0,-0.99668,0.0,0.61759]
[1778210869027,53.04,79541.54,0.0,-0.99668,0.0,0.61666]
[1778210874066,53.04,79541.42,0.0,-0.99668,0.0,0.61659]
[1778210879101,53.04,79540.7,0.0,-0.99669,0.0,0.61622]
[1778210883176,53.04,79536.36,0.0,-0.9967,0.0,0.61397]
[1778210885142,53.04,79536.09,0.0,-0.9967,0.0,0.61383]
[1778210888163,53.04,79545.1,0.0,-0.99667,0.0,0.61851]
[1778210893248,53.04,79544.72,0.0,-0.99667,0.0,0.61831]
[1778210899240,53.04,79543.41,0.0,-0.99668,0.0,0.61763]
[1778210903315,53.04,79549.78,0.0,-0.99666,0.0,0.62095]
[1778210904275,53.04,79549.36,0.0,-0.99666,0.0,0.62073]
[1778210909311,53.04,79546.93,0.0,-0.99667,0.0,0.61946]
[1778210914345,53.04,79547.89,0.0,-0.99667,0.0,0.61913]
[1778210919380,53.04,79550.23,0.0,-0.99666,0.0,0.62036]
[1778210924415,53.04,79549.05,0.0,-0.99667,0.0,0.61974]
[1778210929451,53.04,79548.43,0.0,-0.99667,0.0,0.61941]
[1778210934485,53.04,79546.32,0.0,-0.99667,0.0,0.61831]
[1778210939520,53.04,79545.94,0.0,-0.99668,0.0,0.61812]
[1778210944554,53.04,79549.05,0.0,-0.99667,0.0,0.61974]
[1778210949591,53.04,79550.47,0.0,-0.99666,0.0,0.62048]
[1778210954624,53.04,79552.62,0.0,-0.99665,0.0,0.62161]
[1778210959660,53.04,79555.08,0.0,-0.99665,0.0,0.6229]
[1778210964695,53.04,79553.95,0.0,-0.99665,0.0,0.6223]
[1778210969730,53.04,79545.86,0.0,-0.99668,0.0,0.61807]
[1778210970738,53.04,79543.58,0.0,-0.99668,0.0,0.61689]
[1778210975772,53.04,79542.99,0.0,-0.99669,0.0,0.61575]
[1778210981817,53.04,79541.96,0.0,-0.99669,0.0,0.61521]
[1778210986851,53.04,79542.74,0.0,-0.99669,0.0,0.61562]
[1778210991886,53.04,79541.87,0.0,-0.99669,0.0,0.61517]
[1778210996921,53.04,79540.42,0.0,-0.9967,0.0,0.61442]
[1778211001963,53.04,79542.7,0.0,-0.99669,0.0,0.6156]
[1778211006996,53.04,79549.54,0.0,-0.99667,0.0,0.61916]
[1778211012038,53.04,79544.51,0.0,-0.99668,0.0,0.61654]
[1778211018080,53.04,79544.89,0.0,-0.99668,0.0,0.61674]
[1778211023115,53.04,79545.24,0.0,-0.99668,0.0,0.61692]
[1778211029157,53.04,79542.45,0.0,-0.99669,0.0,0.61547]
[1778211034228,53.04,79543.24,0.0,-0.99669,0.0,0.61505]
[1778211040235,53.04,79543.36,0.0,-0.99669,0.0,0.61511]
[1778211045270,53.04,79545.75,0.0,-0.99668,0.0,0.61636]
[1778211050304,53.04,79548.56,0.0,-0.99668,0.0,0.61782]
[1778211055341,53.04,79549.19,0.0,-0.99667,0.0,0.61815]
[1778211060374,53.04,79549.63,0.0,-0.99667,0.0,0.61838]
[1778211063394,53.04,79556.73,0.0,-0.99665,0.0,0.62209]
[1778211064457,53.04,79568.54,0.0,-0.99661,0.0,0.62831]
[1778211070445,53.04,79574.12,0.0,-0.9966,0.0,0.63126]
[1778211074530,53.04,79580.05,0.0,-0.99658,0.0,0.63442]
[1778211077493,53.04,79570.8,0.0,-0.99661,0.0,0.6295]
[1778211078500,53.04,79568.73,0.0,-0.99661,0.0,0.62841]
[1778211081521,53.04,79566.51,0.0,-0.99662,0.0,0.62723]
[1778211085550,53.04,79561.18,0.0,-0.99664,0.0,0.62443]
[1778211090584,53.04,79562.31,0.0,-0.99663,0.0,0.62502]
[1778211095621,53.04,79561.78,0.0,-0.99664,0.0,0.6239]
[1778211098640,53.04,79556.49,0.0,-0.99666,0.0,0.62113]
[1778211103675,53.04,79554.77,0.0,-0.99666,0.0,0.62023]
[1778211108710,53.04,79552.38,0.0,-0.99667,0.0,0.61898]
[1778211109718,53.04,79546.47,0.0,-0.99669,0.0,0.6159]
[1778211110724,53.04,79544.87,0.0,-0.99669,0.0,0.61507]
[1778211115759,53.04,79541.51,0.0,-0.9967,0.0,0.61333]
[1778211120794,53.04,79543.08,0.0,-0.9967,0.0,0.61414]
[1778211124879,53.04,79553.8,0.0,-0.99666,0.0,0.61972]
[1778211126836,53.04,79555.77,0.0,-0.99666,0.0,0.62075]
[1778211128853,53.04,79563.08,0.0,-0.99664,0.0,0.62459]
[1778211130865,53.04,79567.59,0.0,-0.99662,0.0,0.62696]
[1778211135901,53.04,79570.06,0.0,-0.99661,0.0,0.62827]
[1778211140935,53.04,79573.35,0.0,-0.9966,0.0,0.63001]
[1778211143957,53.04,79587.6,0.0,-0.99656,0.0,0.6376]
[1778211145047,53.04,79589.82,0.0,-0.99655,0.0,0.63879]
[1778211146979,53.04,79582.22,0.0,-0.99658,0.0,0.63472]
[1778211147987,53.04,79582.51,0.0,-0.99657,0.0,0.63488]
[1778211153023,53.04,79587.63,0.0,-0.99656,0.0,0.63676]
[1778211156044,53.04,79592.55,0.0,-0.99655,0.0,0.6394]
[1778211161078,53.04,79590.55,0.0,-0.99655,0.0,0.63833]
[1778211166113,53.04,79591.42,0.0,-0.99655,0.0,0.63879]
[1778211168127,53.04,79585.16,0.0,-0.99657,0.0,0.63544]
[1778211173162,53.04,79585.77,0.0,-0.99657,0.0,0.63577]
[1778211178199,53.04,79588.84,0.0,-0.99656,0.0,0.63741]
[1778211181218,53.04,79580.06,0.0,-0.99659,0.0,0.63273]
[1778211182225,53.04,79576.25,0.0,-0.9966,0.0,0.6307]
[1778211184240,53.04,79576.25,0.0,-0.9966,0.0,0.6307]
[1778211189274,53.04,79573.88,0.0,-0.99661,0.0,0.62945]
[1778211194310,53.04,79581.62,0.0,-0.99658,0.0,0.63356]
[1778211195417,53.04,79590.39,0.0,-0.99655,0.0,0.63824]
[1778211196323,53.04,79590.39,0.0,-0.99655,0.0,0.63824]
[1778211198337,53.04,79596.25,0.0,-0.99654,0.0,0.64139]
[1778211199345,53.04,79597.75,0.0,-0.99653,0.0,0.6422]
[1778211204379,53.04,79594.0,0.0,-0.99654,0.0,0.64018]
[1778211209414,53.04,79597.21,0.0,-0.99653,0.0,0.64191]
[1778211214450,53.04,79600.13,0.0,-0.99653,0.0,0.64262]
[1778211219484,53.04,79605.03,0.0,-0.99651,0.0,0.64527]
[1778211222505,53.04,79608.45,0.0,-0.9965,0.0,0.64712]
[1778211227540,53.04,79607.2,0.0,-0.99651,0.0,0.64644]
[1778211232576,53.04,79604.85,0.0,-0.99651,0.0,0.64517]
[1778211237610,53.04,79603.08,0.0,-0.99652,0.0,0.64421]
[1778211242645,53.04,79604.28,0.0,-0.99651,0.0,0.64486]
[1778211247682,53.04,79603.0,0.0,-0.99652,0.0,0.64417]
[1778211252717,53.04,79602.39,0.0,-0.99652,0.0,0.64384]
[1778211258758,53.04,79603.67,0.0,-0.99652,0.0,0.64453]
[1778211263793,53.04,79607.98,0.0,-0.9965,0.0,0.64687]
[1778211268828,53.04,79607.77,0.0,-0.9965,0.0,0.64675]
[1778211273863,53.04,79605.29,0.0,-0.99652,0.0,0.64455]
[1778211278898,53.04,79604.14,0.0,-0.99652,0.0,0.64393]
[1778211283934,53.04,79605.02,0.0,-0.99652,0.0,0.6444]
[1778211287062,53.04,79610.67,0.0,-0.9965,0.0,0.64746]
[1778211292996,53.04,79607.4,0.0,-0.99651,0.0,0.64569]
[1778211298032,53.04,79611.24,0.0,-0.9965,0.0,0.64777]
[1778211303066,53.04,79610.11,0.0,-0.9965,0.0,0.64716]
[1778211308102,53.04,79608.18,0.0,-0.99651,0.0,0.64611]
[1778211313135,53.04,79608.92,0.0,-0.9965,0.0,0.64651]
[1778211318183,53.04,79608.61,0.0,-0.99651,0.0,0.64635]
[1778211323218,53.04,79605.63,0.0,-0.99651,0.0,0.64473]
[1778211328253,53.04,79605.45,0.0,-0.99652,0.0,0.64464]
[1778211333288,53.04,79606.31,0.0,-0.99652,0.0,0.64424]
[1778211337413,53.04,79600.65,0.0,-0.99654,0.0,0.64119]
[1778211338323,53.04,79600.65,0.0,-0.99654,0.0,0.64119]
[1778211343358,53.04,79601.46,0.0,-0.99653,0.0,0.64162]
[1778211348398,53.04,79604.6,0.0,-0.99652,0.0,0.64332]
[1778211353430,53.04,79605.75,0.0,-0.99652,0.0,0.64394]
[1778211355444,53.04,79608.91,0.0,-0.99651,0.0,0.64565]
[1778211360479,53.04,79609.57,0.0,-0.99651,0.0,0.646]
[1778211365516,53.04,79609.45,0.0,-0.99651,0.0,0.64594]
[1778211370549,53.04,79609.04,0.0,-0.99651,0.0,0.64572]
[1778211375584,53.04,79615.67,0.0,-0.99649,0.0,0.64932]
[1778211377697,53.04,79617.92,0.0,-0.99648,0.0,0.65054]
[1778211381627,53.04,79611.29,0.0,-0.9965,0.0,0.64694]
[1778211386662,53.04,79611.18,0.0,-0.9965,0.0,0.64688]
[1778211391696,53.04,79613.26,0.0,-0.9965,0.0,0.64714]
[1778211396736,53.04,79610.97,0.0,-0.99651,0.0,0.6459]
[1778211401769,53.04,79605.44,0.0,-0.99652,0.0,0.64291]
[1778211406802,53.04,79600.29,0.0,-0.99654,0.0,0.64014]
[1778211413851,53.04,79599.31,0.0,-0.99654,0.0,0.63961]
[1778211419896,53.04,79599.02,0.0,-0.99654,0.0,0.63946]
[1778211424930,53.04,79598.46,0.0,-0.99655,0.0,0.63915]
[1778211429965,53.04,79599.28,0.0,-0.99654,0.0,0.6396]
[1778211434999,53.04,79600.61,0.0,-0.99654,0.0,0.64031]
[1778211440034,53.04,79600.27,0.0,-0.99654,0.0,0.64013]
[1778211445069,53.04,79601.11,0.0,-0.99654,0.0,0.64058]
[1778211453125,53.04,79601.11,0.0,-0.99654,0.0,0.63972]
[1778211459167,53.04,79601.14,0.0,-0.99654,0.0,0.63974]
[1778211464205,53.04,79604.52,0.0,-0.99653,0.0,0.64156]
[1778211469239,53.04,79602.72,0.0,-0.99654,0.0,0.64059]
[1778211478402,53.04,79603.1,0.0,-0.99654,0.0,0.64079]
[1778211484346,53.04,79601.94,0.0,-0.99654,0.0,0.64017]
[1778211489382,53.04,79605.93,0.0,-0.99653,0.0,0.64232]
[1778211494415,53.04,79605.65,0.0,-0.99653,0.0,0.64217]
[1778211499452,53.04,79605.41,0.0,-0.99653,0.0,0.64204]
[1778211504486,53.04,79606.24,0.0,-0.99653,0.0,0.64248]
[1778211509522,53.04,79603.61,0.0,-0.99653,0.0,0.64107]
[1778211516571,53.04,79604.25,0.0,-0.99654,0.0,0.64055]
[1778211521607,53.04,79604.37,0.0,-0.99654,0.0,0.64062]
[1778211526641,53.04,79604.18,0.0,-0.99654,0.0,0.64052]
[1778211532683,53.04,79607.27,0.0,-0.99653,0.0,0.64218]
[1778211537720,53.04,79607.82,0.0,-0.99653,0.0,0.64248]
[1778211542754,53.04,79606.37,0.0,-0.99653,0.0,0.6417]
[1778211547800,53.04,79604.53,0.0,-0.99654,0.0,0.64071]
[1778211548893,53.04,79592.75,0.0,-0.99657,0.0,0.63439]
[1778211553848,53.04,79599.1,0.0,-0.99655,0.0,0.63779]
[1778211554854,53.04,79600.36,0.0,-0.99655,0.0,0.63847]
[1778211559892,53.04,79598.87,0.0,-0.99655,0.0,0.63767]
[1778211564924,53.04,79598.65,0.0,-0.99656,0.0,0.63755]
[1778211569963,53.04,79601.07,0.0,-0.99655,0.0,0.63885]
[1778211574998,53.04,79599.47,0.0,-0.99656,0.0,0.63713]
[1778211580033,53.04,79601.97,0.0,-0.99655,0.0,0.63847]
[1778211583054,53.04,79607.59,0.0,-0.99653,0.0,0.6415]
[1778211584062,53.04,79610.13,0.0,-0.99652,0.0,0.64287]
[1778211589096,53.04,79610.2,0.0,-0.99652,0.0,0.6429]
[1778211594133,53.04,79609.39,0.0,-0.99653,0.0,0.64247]
[1778211599166,53.04,79608.94,0.0,-0.99653,0.0,0.64222]
[1778211604201,53.04,79606.37,0.0,-0.99654,0.0,0.64084]
[1778211609238,53.04,79607.39,0.0,-0.99653,0.0,0.64139]
[1778211614274,53.04,79606.58,0.0,-0.99653,0.0,0.64095]
[1778211619308,53.04,79606.11,0.0,-0.99654,0.0,0.6407]
[1778211624345,53.04,79605.35,0.0,-0.99654,0.0,0.64029]
[1778211628372,53.04,79608.43,0.0,-0.99653,0.0,0.64195]
[1778211633410,53.04,79613.59,0.0,-0.99652,0.0,0.64387]
[1778211638442,53.04,79613.55,0.0,-0.99652,0.0,0.64385]
[1778211645492,53.04,79615.26,0.0,-0.99651,0.0,0.64478]
[1778211651533,53.04,79616.94,0.0,-0.99651,0.0,0.64569]
[1778211656568,53.04,79616.41,0.0,-0.99651,0.0,0.6454]
[1778211657668,53.04,79611.27,0.0,-0.99652,0.0,0.64262]
[1778211659594,53.04,79610.52,0.0,-0.99653,0.0,0.64222]
[1778211665631,53.04,79609.46,0.0,-0.99653,0.0,0.64164]
[1778211667738,53.04,79599.61,0.0,-0.99656,0.0,0.63636]
[1778211668652,53.04,79599.61,0.0,-0.99656,0.0,0.63636]
[1778211672680,53.04,79597.81,0.0,-0.99657,0.0,0.63539]
[1778211677807,53.04,79601.71,0.0,-0.99655,0.0,0.63748]
[1778211683759,53.04,79600.92,0.0,-0.99656,0.0,0.63706]
[1778211688792,53.04,79606.78,0.0,-0.99654,0.0,0.6402]
[1778211693828,53.04,79609.46,0.0,-0.99653,0.0,0.64079]
[1778211698862,53.04,79609.92,0.0,-0.99653,0.0,0.64103]
[1778211702890,53.04,79604.34,0.0,-0.99655,0.0,0.63804]
[1778211704905,53.04,79602.07,0.0,-0.99656,0.0,0.63682]
[1778211709939,53.04,79600.56,0.0,-0.99656,0.0,0.63601]
[1778211715981,53.04,79602.62,0.0,-0.99656,0.0,0.63711]
[1778211716988,53.04,79608.98,0.0,-0.99654,0.0,0.64053]
[1778211718089,53.04,79608.72,0.0,-0.99654,0.0,0.64039]
[1778211724044,53.04,79606.34,0.0,-0.99654,0.0,0.63911]
[1778211729075,53.04,79605.73,0.0,-0.99655,0.0,0.63878]
[1778211734110,53.04,79608.18,0.0,-0.99654,0.0,0.6401]
[1778211739145,53.04,79608.09,0.0,-0.99654,0.0,0.64005]
[1778211744181,53.04,79608.23,0.0,-0.99654,0.0,0.64012]
[1778211749215,53.04,79607.79,0.0,-0.99654,0.0,0.63989]
[1778211754251,53.04,79610.53,0.0,-0.99654,0.0,0.6405]
[1778211759287,53.04,79611.45,0.0,-0.99653,0.0,0.641]
[1778211764321,53.04,79609.32,0.0,-0.99654,0.0,0.63985]
[1778211769357,53.04,79610.73,0.0,-0.99653,0.0,0.64061]
[1778211774391,53.04,79610.1,0.0,-0.99654,0.0,0.64027]
[1778211779426,53.04,79608.55,0.0,-0.99654,0.0,0.63944]
[1778211785468,53.04,79608.53,0.0,-0.99654,0.0,0.63943]
[1778211790503,53.04,79607.74,0.0,-0.99654,0.0,0.639]
[1778211795538,53.04,79607.97,0.0,-0.99654,0.0,0.63913]
[1778211800573,53.04,79606.69,0.0,-0.99655,0.0,0.63844]
[1778211805608,53.04,79606.69,0.0,-0.99655,0.0,0.63844]
[1778211812657,53.04,79606.91,0.0,-0.99655,0.0,0.6377]
[1778211817692,53.04,79608.8,0.0,-0.99655,0.0,0.63872]
[1778211822727,53.04,79608.19,0.0,-0.99655,0.0,0.63839]
[1778211827766,53.04,79608.45,0.0,-0.99655,0.0,0.63853]
[1778211833806,53.04,79607.59,0.0,-0.99655,0.0,0.63807]
[1778211838931,53.04,79607.46,0.0,-0.99655,0.0,0.638]
[1778211844882,53.04,79608.2,0.0,-0.99655,0.0,0.6384]
[1778211849919,53.04,79609.42,0.0,-0.99654,0.0,0.63905]
[1778211852938,53.04,79614.53,0.0,-0.99653,0.0,0.6418]
[1778211857975,53.04,79617.3,0.0,-0.99652,0.0,0.6433]
[1778211863010,53.04,79617.84,0.0,-0.99652,0.0,0.64359]
[1778211868045,53.04,79617.97,0.0,-0.99652,0.0,0.64366]
[1778211873081,53.04,79618.14,0.0,-0.99652,0.0,0.64289]
[1778211878116,53.04,79618.54,0.0,-0.99652,0.0,0.64311]
[1778211883152,53.04,79618.24,0.0,-0.99652,0.0,0.64294]
[1778211888186,53.04,79617.33,0.0,-0.99652,0.0,0.64245]
[1778211893222,53.04,79617.23,0.0,-0.99652,0.0,0.6424]
[1778211898256,53.04,79618.73,0.0,-0.99652,0.0,0.64321]
[1778211903291,53.04,79619.5,0.0,-0.99652,0.0,0.64362]
[1778211908326,53.04,79618.75,0.0,-0.99652,0.0,0.64322]
[1778211913363,53.04,79619.47,0.0,-0.99652,0.0,0.64361]
[1778211918396,53.04,79620.12,0.0,-0.99651,0.0,0.64396]
[1778211923432,53.04,79620.84,0.0,-0.99651,0.0,0.64435]
[1778211928483,53.04,79618.08,0.0,-0.99652,0.0,0.64286]
[1778211933518,53.04,79615.4,0.0,-0.99653,0.0,0.64055]
[1778211937621,53.04,79608.61,0.0,-0.99656,0.0,0.63691]
[1778211938553,53.04,79608.97,0.0,-0.99655,0.0,0.6371]
[1778211943588,53.04,79611.39,0.0,-0.99655,0.0,0.6384]
[1778211948622,53.04,79611.8,0.0,-0.99655,0.0,0.63862]
[1778211957761,53.04,79613.18,0.0,-0.99654,0.0,0.63936]
[1778211962721,53.04,79622.16,0.0,-0.99651,0.0,0.6442]
[1778211963728,53.04,79623.98,0.0,-0.99651,0.0,0.64519]
[1778211967833,53.04,79634.27,0.0,-0.99647,0.0,0.65078]
[1778211968768,53.04,79634.27,0.0,-0.99647,0.0,0.65078]
[1778211973802,53.04,79633.3,0.0,-0.99648,0.0,0.65025]
[1778211976823,53.04,79641.08,0.0,-0.99645,0.0,0.65451]
[1778211978837,53.04,79643.03,0.0,-0.99644,0.0,0.65558]
[1778211980850,53.04,79636.51,0.0,-0.99647,0.0,0.652]
[1778211982864,53.04,79631.02,0.0,-0.99648,0.0,0.64901]
[1778211985886,53.04,79620.89,0.0,-0.99652,0.0,0.64351]
[1778211986909,53.04,79620.7,0.0,-0.99652,0.0,0.64341]
[1778211991934,53.04,79620.47,0.0,-0.99652,0.0,0.64243]
[1778211996968,53.04,79620.42,0.0,-0.99652,0.0,0.6424]
[1778212002000,53.04,79624.25,0.0,-0.99651,0.0,0.64447]
[1778212007035,53.04,79623.37,0.0,-0.99651,0.0,0.64399]
[1778212012071,53.04,79622.5,0.0,-0.99652,0.0,0.64352]
[1778212016102,53.04,79616.28,0.0,-0.99654,0.0,0.64017]
[1778212021141,53.04,79615.14,0.0,-0.99654,0.0,0.63955]
[1778212023153,53.04,79613.66,0.0,-0.99654,0.0,0.63876]
[1778212028256,53.04,79613.77,0.0,-0.99654,0.0,0.63882]
[1778212034231,53.04,79616.91,0.0,-0.99653,0.0,0.64051]
[1778212039266,53.04,79617.1,0.0,-0.99653,0.0,0.64061]
[1778212044302,53.04,79615.72,0.0,-0.99654,0.0,0.63987]
[1778212049336,53.04,79617.28,0.0,-0.99653,0.0,0.64071]
[1778212055378,53.04,79618.19,0.0,-0.99653,0.0,0.64034]
[1778212061420,53.04,79617.55,0.0,-0.99654,0.0,0.63999]
[1778212063436,53.04,79612.39,0.0,-0.99655,0.0,0.63722]
[1778212064441,53.04,79612.2,0.0,-0.99655,0.0,0.63712]
[1778212069478,53.04,79612.83,0.0,-0.99655,0.0,0.63746]
[1778212076525,53.04,79614.59,0.0,-0.99655,0.0,0.6384]
[1778212081562,53.04,79615.58,0.0,-0.99654,0.0,0.63893]
[1778212086597,53.04,79617.21,0.0,-0.99654,0.0,0.63981]
[1778212092641,53.04,79617.66,0.0,-0.99654,0.0,0.64005]
[1778212097740,53.04,79618.26,0.0,-0.99653,0.0,0.64037]
[1778212103718,53.04,79606.66,0.0,-0.99657,0.0,0.63415]
[1778212104725,53.04,79604.49,0.0,-0.99658,0.0,0.633]
[1778212109762,53.04,79601.29,0.0,-0.99659,0.0,0.63129]
[1778212114796,53.04,79598.96,0.0,-0.9966,0.0,0.62921]
[1778212119832,53.04,79597.53,0.0,-0.9966,0.0,0.62845]
[1778212120839,53.04,79588.47,0.0,-0.99663,0.0,0.62366]
[1778212121845,53.04,79585.88,0.0,-0.99664,0.0,0.6223]
[1778212122852,53.04,79576.57,0.0,-0.99667,0.0,0.61742]
[1778212123859,53.04,79575.6,0.0,-0.99667,0.0,0.61692]
[1778212128894,53.04,79571.61,0.0,-0.99668,0.0,0.61484]
[1778212133929,53.04,79566.53,0.0,-0.9967,0.0,0.6122]
[1778212138021,53.04,79576.64,0.0,-0.99667,0.0,0.61746]
[1778212139978,53.04,79575.71,0.0,-0.99667,0.0,0.61698]
[1778212145011,53.04,79576.57,0.0,-0.99667,0.0,0.61742]
[1778212151049,53.04,79580.01,0.0,-0.99666,0.0,0.61922]
[1778212153062,53.04,79587.58,0.0,-0.99663,0.0,0.62319]
[1778212154070,53.04,79590.41,0.0,-0.99663,0.0,0.62469]
[1778212159104,53.04,79592.54,0.0,-0.99662,0.0,0.62581]
[1778212164139,53.04,79590.64,0.0,-0.99663,0.0,0.62481]
[1778212169177,53.04,79592.5,0.0,-0.99662,0.0,0.62579]
[1778212174211,53.04,79595.14,0.0,-0.99662,0.0,0.62634]
[1778212180254,53.04,79595.36,0.0,-0.99662,0.0,0.62645]
[1778212184281,53.04,79589.32,0.0,-0.99663,0.0,0.62327]
[1778212186297,53.04,79586.62,0.0,-0.99664,0.0,0.62185]
[1778212189318,53.04,79581.58,0.0,-0.99666,0.0,0.61921]
[1778212194359,53.04,79575.84,0.0,-0.99668,0.0,0.61621]
[1778212199388,53.04,79571.58,0.0,-0.99669,0.0,0.61399]
[1778212204424,53.04,79570.35,0.0,-0.99669,0.0,0.61335]
[1778212208512,53.04,79563.64,0.0,-0.99671,0.0,0.60988]
[1778212216507,53.04,79559.39,0.0,-0.99673,0.0,0.60769]
[1778212221542,53.04,79557.07,0.0,-0.99673,0.0,0.60649]
[1778212228651,53.04,79554.95,0.0,-0.99674,0.0,0.6054]
[1778212234633,53.04,79554.62,0.0,-0.99674,0.0,0.60441]
[1778212236649,53.04,79562.58,0.0,-0.99672,0.0,0.6085]
[1778212237657,53.04,79565.36,0.0,-0.99671,0.0,0.60994]
[1778212238722,53.04,79571.5,0.0,-0.99669,0.0,0.61312]
[1778212244706,53.04,79577.98,0.0,-0.99667,0.0,0.61649]
[1778212249739,53.04,79580.73,0.0,-0.99667,0.0,0.61793]
[1778212254777,53.04,79581.48,0.0,-0.99666,0.0,0.61832]
[1778212259811,53.04,79584.78,0.0,-0.99665,0.0,0.62004]
[1778212264846,53.04,79587.39,0.0,-0.99664,0.0,0.62141]
[1778212269881,53.04,79591.01,0.0,-0.99663,0.0,0.62332]
[1778212271903,53.04,79582.14,0.0,-0.99666,0.0,0.61866]
[1778212272909,53.04,79579.25,0.0,-0.99667,0.0,0.61715]
[1778212273917,53.04,79571.4,0.0,-0.99669,0.0,0.61307]
[1778212274923,53.04,79566.32,0.0,-0.99671,0.0,0.61044]
[1778212279957,53.04,79563.33,0.0,-0.99672,0.0,0.60889]
[1778212285002,53.04,79561.82,0.0,-0.99672,0.0,0.60811]
[1778212290037,53.04,79557.93,0.0,-0.99673,0.0,0.60611]
[1778212295073,53.04,79566.42,0.0,-0.99671,0.0,0.60966]
[1778212297086,53.04,79570.29,0.0,-0.9967,0.0,0.61166]
[1778212302121,53.04,79575.46,0.0,-0.99669,0.0,0.61434]
[1778212306151,53.04,79585.01,0.0,-0.99666,0.0,0.61933]
[1778212307156,53.04,79586.49,0.0,-0.99665,0.0,0.6201]
[1778212312192,53.04,79588.4,0.0,-0.99665,0.0,0.6211]
[1778212317226,53.04,79592.08,0.0,-0.99663,0.0,0.62304]
[1778212322262,53.04,79593.29,0.0,-0.99663,0.0,0.62367]
[1778212327345,53.04,79582.95,0.0,-0.99666,0.0,0.61825]
[1778212328304,53.04,79582.68,0.0,-0.99666,0.0,0.61811]
[1778212329311,53.04,79583.36,0.0,-0.99666,0.0,0.61846]
[1778212334347,53.04,79582.85,0.0,-0.99666,0.0,0.6182]
[1778212339381,53.04,79580.9,0.0,-0.99667,0.0,0.61718]
[1778212345423,53.04,79581.79,0.0,-0.99667,0.0,0.61764]
[1778212350459,53.04,79581.83,0.0,-0.99667,0.0,0.61766]
[1778212351465,53.04,79587.1,0.0,-0.99665,0.0,0.61958]
[1778212352472,53.04,79590.11,0.0,-0.99664,0.0,0.62116]
[1778212357507,53.04,79588.5,0.0,-0.99665,0.0,0.62032]
[1778212362543,53.04,79583.25,0.0,-0.99667,0.0,0.61757]
[1778212365564,53.04,79580.61,0.0,-0.99667,0.0,0.61619]
[1778212370600,53.04,79581.49,0.0,-0.99667,0.0,0.61665]
[1778212374628,53.04,79586.68,0.0,-0.99666,0.0,0.61936]
[1778212379663,53.04,79589.65,0.0,-0.99665,0.0,0.62092]
[1778212384698,53.04,79593.04,0.0,-0.99664,0.0,0.6227]
[1778212389733,53.04,79594.39,0.0,-0.99663,0.0,0.62341]
[1778212397838,53.04,79595.47,0.0,-0.99663,0.0,0.62398]
[1778212407909,53.04,79597.19,0.0,-0.99662,0.0,0.62489]
[1778212413902,53.04,79597.12,0.0,-0.99663,0.0,0.62401]
[1778212419943,53.04,79598.13,0.0,-0.99662,0.0,0.62454]
[1778212424978,53.04,79599.14,0.0,-0.99662,0.0,0.62507]
[1778212428049,53.04,79593.44,0.0,-0.99664,0.0,0.62207]
[1778212434042,53.04,79589.63,0.0,-0.99665,0.0,0.62007]
[1778212440084,53.04,79582.45,0.0,-0.99667,0.0,0.61632]
[1778212445118,53.04,79580.41,0.0,-0.99668,0.0,0.61525]
[1778212447132,53.04,79574.36,0.0,-0.9967,0.0,0.61211]
[1778212449147,53.04,79572.47,0.0,-0.9967,0.0,0.61113]
[1778212453174,53.04,79565.25,0.0,-0.99673,0.0,0.6074]
[1778212458258,53.04,79563.71,0.0,-0.99673,0.0,0.60661]
[1778212466267,53.04,79559.13,0.0,-0.99674,0.0,0.60426]
[1778212471304,53.04,79557.37,0.0,-0.99675,0.0,0.60253]
[1778212476337,53.04,79555.33,0.0,-0.99676,0.0,0.60149]
[1778212481372,53.04,79563.76,0.0,-0.99673,0.0,0.60581]
[1778212482430,53.04,79566.18,0.0,-0.99673,0.0,0.60705]
[1778212489428,53.04,79564.82,0.0,-0.99673,0.0,0.60635]
[1778212494463,53.04,79564.81,0.0,-0.99673,0.0,0.60635]
[1778212499498,53.04,79564.12,0.0,-0.99673,0.0,0.60599]
[1778212504534,53.04,79563.16,0.0,-0.99674,0.0,0.6055]
[1778212509568,53.04,79560.43,0.0,-0.99674,0.0,0.6041]
[1778212514603,53.04,79559.4,0.0,-0.99675,0.0,0.60357]
[1778212516618,53.04,79552.25,0.0,-0.99677,0.0,0.59992]
[1778212518631,53.04,79543.07,0.0,-0.9968,0.0,0.59525]
[1778212519638,53.04,79541.28,0.0,-0.9968,0.0,0.59435]
[1778212524673,53.04,79541.55,0.0,-0.9968,0.0,0.59449]
[1778212529708,53.04,79542.56,0.0,-0.9968,0.0,0.595]
[1778212534743,53.04,79543.91,0.0,-0.9968,0.0,0.59487]
[1778212540785,53.04,79546.45,0.0,-0.99679,0.0,0.59615]
[1778212546880,53.04,79545.42,0.0,-0.99679,0.0,0.59563]
[1778212552869,53.04,79544.66,0.0,-0.9968,0.0,0.59525]
[1778212559918,53.04,79544.56,0.0,-0.9968,0.0,0.59519]
[1778212564953,53.04,79544.54,0.0,-0.9968,0.0,0.59518]
[1778212570995,53.04,79544.17,0.0,-0.9968,0.0,0.595]
[1778212577092,53.04,79544.43,0.0,-0.9968,0.0,0.59513]
[1778212583082,53.04,79544.26,0.0,-0.9968,0.0,0.59504]
[1778212594157,53.04,79544.61,0.0,-0.9968,0.0,0.59441]
[1778212601209,53.04,79542.74,0.0,-0.99681,0.0,0.59346]
[1778212606244,53.04,79539.27,0.0,-0.99682,0.0,0.59171]
[1778212611279,53.04,79539.31,0.0,-0.99682,0.0,0.59173]
[1778212617322,53.04,79539.1,0.0,-0.99682,0.0,0.59163]
[1778212622356,53.04,79535.53,0.0,-0.99683,0.0,0.58983]
[1778212628398,53.04,79536.09,0.0,-0.99683,0.0,0.59011]
[1778212635447,53.04,79536.65,0.0,-0.99682,0.0,0.59039]
[1778212637522,53.04,79529.9,0.0,-0.99684,0.0,0.58701]
[1778212639475,53.04,79528.94,0.0,-0.99685,0.0,0.58653]
[1778212642496,53.04,79536.56,0.0,-0.99682,0.0,0.59035]
[1778212643503,53.04,79538.44,0.0,-0.99682,0.0,0.59129]
[1778212648538,53.04,79536.38,0.0,-0.99683,0.0,0.59026]
[1778212654581,53.04,79537.69,0.0,-0.99683,0.0,0.59011]
[1778212660623,53.04,79539.98,0.0,-0.99682,0.0,0.59126]
[1778212665658,53.04,79543.58,0.0,-0.99681,0.0,0.59307]
[1778212667731,53.04,79547.42,0.0,-0.9968,0.0,0.59501]
[1778212673719,53.04,79547.72,0.0,-0.9968,0.0,0.59517]
[1778212678755,53.04,79552.31,0.0,-0.99678,0.0,0.5975]
[1778212683789,53.04,79552.8,0.0,-0.99678,0.0,0.59774]
[1778212688824,53.04,79553.99,0.0,-0.99678,0.0,0.59835]
[1778212693856,53.04,79551.86,0.0,-0.99678,0.0,0.59727]
[1778212695873,53.04,79546.17,0.0,-0.9968,0.0,0.59438]
[1778212700909,53.04,79545.7,0.0,-0.9968,0.0,0.59414]
[1778212706951,53.04,79544.87,0.0,-0.9968,0.0,0.59372]
[1778212711985,53.04,79547.72,0.0,-0.9968,0.0,0.59435]
[1778212717021,53.04,79544.72,0.0,-0.99681,0.0,0.59284]
[1778212728155,53.04,79544.57,0.0,-0.99681,0.0,0.59276]
[1778212733133,53.04,79538.53,0.0,-0.99683,0.0,0.58972]
[1778212738225,53.04,79538.21,0.0,-0.99683,0.0,0.58956]
[1778212744214,53.04,79533.92,0.0,-0.99684,0.0,0.58741]
[1778212749248,53.04,79538.51,0.0,-0.99683,0.0,0.58971]
[1778212754283,53.04,79541.41,0.0,-0.99682,0.0,0.59117]
[1778212759319,53.04,79536.93,0.0,-0.99683,0.0,0.58892]
[1778212765360,53.04,79538.68,0.0,-0.99683,0.0,0.58979]
[1778212771402,53.04,79538.88,0.0,-0.99683,0.0,0.58909]
[1778212776437,53.04,79540.21,0.0,-0.99683,0.0,0.58975]
[1778212782479,53.04,79541.37,0.0,-0.99682,0.0,0.59034]
[1778212787514,53.04,79542.71,0.0,-0.99682,0.0,0.59101]
[1778212792550,53.04,79543.62,0.0,-0.99682,0.0,0.59147]
[1778212797585,53.04,79541.49,0.0,-0.99682,0.0,0.5904]
[1778212802620,53.04,79541.84,0.0,-0.99682,0.0,0.59057]
[1778212807655,53.04,79539.94,0.0,-0.99683,0.0,0.58962]
[1778212812695,53.04,79546.79,0.0,-0.99681,0.0,0.59307]
[1778212817725,53.04,79548.77,0.0,-0.9968,0.0,0.59407]
[1778212822762,53.04,79544.68,0.0,-0.99681,0.0,0.592]
[1778212824775,53.04,79549.8,0.0,-0.9968,0.0,0.59459]
[1778212826843,53.04,79549.09,0.0,-0.9968,0.0,0.59423]
[1778212832831,53.04,79549.95,0.0,-0.9968,0.0,0.59385]
[1778212837866,53.04,79550.36,0.0,-0.9968,0.0,0.59406]
[1778212842906,53.04,79548.91,0.0,-0.99681,0.0,0.59333]
[1778212848944,53.04,79548.54,0.0,-0.99681,0.0,0.59314]
[1778212857055,53.04,79546.44,0.0,-0.99681,0.0,0.59208]
[1778212863046,53.04,79548.23,0.0,-0.99681,0.0,0.59298]
[1778212868082,53.04,79550.3,0.0,-0.9968,0.0,0.59403]
[1778212873116,53.04,79546.22,0.0,-0.99681,0.0,0.59197]
[1778212878151,53.04,79546.08,0.0,-0.99681,0.0,0.5919]
[1778212883187,53.04,79546.05,0.0,-0.99681,0.0,0.59188]
[1778212884193,53.04,79554.01,0.0,-0.99679,0.0,0.59591]
[1778212886211,53.04,79558.19,0.0,-0.99678,0.0,0.59803]
[1778212891241,53.04,79560.88,0.0,-0.99677,0.0,0.59858]
[1778212893256,53.04,79563.66,0.0,-0.99677,0.0,0.6]
[1778212898291,53.04,79561.97,0.0,-0.99677,0.0,0.59914]
[1778212903326,53.04,79562.98,0.0,-0.99677,0.0,0.59965]
[1778212911382,53.04,79567.09,0.0,-0.99676,0.0,0.60175]
[1778212916417,53.04,79571.1,0.0,-0.99674,0.0,0.60381]
[1778212921451,53.04,79572.98,0.0,-0.99674,0.0,0.60477]
[1778212926487,53.04,79578.51,0.0,-0.99672,0.0,0.60762]
[1778212931526,53.04,79576.74,0.0,-0.99673,0.0,0.6067]
[1778212933537,53.04,79587.76,0.0,-0.99669,0.0,0.6124]
[1778212934543,53.04,79589.21,0.0,-0.99669,0.0,0.61316]
[1778212939578,53.04,79589.04,0.0,-0.99669,0.0,0.61307]
[1778212944613,53.04,79588.87,0.0,-0.99669,0.0,0.61298]
[1778212949649,53.04,79585.78,0.0,-0.9967,0.0,0.61138]
[1778212955690,53.04,79583.74,0.0,-0.99671,0.0,0.60949]
[1778212960724,53.04,79580.61,0.0,-0.99672,0.0,0.60787]
[1778212965761,53.04,79585.97,0.0,-0.9967,0.0,0.61064]
[1778212970796,53.04,79592.86,0.0,-0.99668,0.0,0.61422]
[1778212975830,53.04,79591.54,0.0,-0.99668,0.0,0.61353]
[1778212980865,53.04,79593.2,0.0,-0.99668,0.0,0.6144]
[1778212985900,53.04,79592.87,0.0,-0.99668,0.0,0.61423]
[1778212989984,53.04,79586.39,0.0,-0.9967,0.0,0.61086]
[1778212993956,53.04,79580.42,0.0,-0.99672,0.0,0.60777]
[1778212998992,53.04,79579.97,0.0,-0.99672,0.0,0.60754]
[1778213004028,53.04,79585.83,0.0,-0.9967,0.0,0.61057]
[1778213009062,53.04,79585.46,0.0,-0.9967,0.0,0.61038]
[1778213014096,53.04,79586.25,0.0,-0.99671,0.0,0.60996]
[1778213019132,53.04,79592.42,0.0,-0.99669,0.0,0.61316]
[1778213024167,53.04,79595.83,0.0,-0.99668,0.0,0.61493]
[1778213028200,53.04,79599.34,0.0,-0.99667,0.0,0.61676]
[1778213032225,53.04,79606.18,0.0,-0.99664,0.0,0.62034]
[1778213034237,53.04,79606.74,0.0,-0.99664,0.0,0.62064]
[1778213039273,53.04,79607.96,0.0,-0.99664,0.0,0.62128]
[1778213044308,53.04,79599.81,0.0,-0.99666,0.0,0.61701]
[1778213049345,53.04,79599.64,0.0,-0.99666,0.0,0.61692]
[1778213055387,53.04,79601.51,0.0,-0.99666,0.0,0.6179]
[1778213060477,53.04,79599.85,0.0,-0.99666,0.0,0.61703]
[1778213065512,53.04,79599.69,0.0,-0.99666,0.0,0.61695]
[1778213071501,53.04,79599.96,0.0,-0.99667,0.0,0.61625]
[1778213073513,53.04,79594.74,0.0,-0.99668,0.0,0.61353]
[1778213074518,53.04,79592.72,0.0,-0.99669,0.0,0.61248]
[1778213079555,53.04,79594.6,0.0,-0.99668,0.0,0.61345]
[1778213084593,53.04,79596.26,0.0,-0.99668,0.0,0.61432]
[1778213089627,53.04,79597.65,0.0,-0.99667,0.0,0.61504]
[1778213095723,53.04,79597.16,0.0,-0.99668,0.0,0.61479]
[1778213101711,53.04,79601.06,0.0,-0.99666,0.0,0.61682]
[1778213106747,53.04,79601.73,0.0,-0.99666,0.0,0.61717]
[1778213110774,53.04,79599.93,0.0,-0.99667,0.0,0.61623]
[1778213115863,53.04,79599.72,0.0,-0.99667,0.0,0.61612]
[1778213121851,53.04,79600.42,0.0,-0.99667,0.0,0.61649]
[1778213126886,53.04,79600.63,0.0,-0.99667,0.0,0.6166]
[1778213127893,53.04,79607.35,0.0,-0.99664,0.0,0.62012]
[1778213128900,53.04,79608.7,0.0,-0.99664,0.0,0.62083]
[1778213133935,53.04,79607.74,0.0,-0.99665,0.0,0.61948]
[1778213138970,53.04,79610.02,0.0,-0.99664,0.0,0.62068]
[1778213144005,53.04,79607.83,0.0,-0.99665,0.0,0.61953]
[1778213148033,53.04,79602.0,0.0,-0.99667,0.0,0.61648]
[1778213150047,53.04,79595.96,0.0,-0.99668,0.0,0.61333]
[1778213158104,53.04,79597.14,0.0,-0.99668,0.0,0.61394]
[1778213163145,53.04,79592.42,0.0,-0.9967,0.0,0.61149]
[1778213168176,53.04,79594.12,0.0,-0.99669,0.0,0.61237]
[1778213173268,53.04,79596.71,0.0,-0.99668,0.0,0.61372]
[1778213178246,53.04,79602.7,0.0,-0.99666,0.0,0.61684]
[1778213179253,53.04,79605.09,0.0,-0.99666,0.0,0.61809]
[1778213184288,53.04,79604.74,0.0,-0.99666,0.0,0.61791]
[1778213187309,53.04,79599.88,0.0,-0.99667,0.0,0.61537]
[1778213192345,53.04,79598.67,0.0,-0.99668,0.0,0.6139]
[1778213197379,53.04,79602.82,0.0,-0.99667,0.0,0.61606]
[1778213200400,53.04,79608.0,0.0,-0.99665,0.0,0.61877]
[1778213205435,53.04,79610.99,0.0,-0.99664,0.0,0.62034]
[1778213212488,53.04,79607.96,0.0,-0.99665,0.0,0.61875]
[1778213217519,53.04,79608.87,0.0,-0.99665,0.0,0.61923]
[1778213223617,53.04,79606.03,0.0,-0.99666,0.0,0.61774]
[1778213229603,53.04,79604.89,0.0,-0.99666,0.0,0.61715]
[1778213230612,53.04,79611.55,0.0,-0.99664,0.0,0.62064]
[1778213232624,53.04,79613.02,0.0,-0.99664,0.0,0.62141]
[1778213237660,53.04,79612.81,0.0,-0.99664,0.0,0.6213]
[1778213242695,53.04,79614.21,0.0,-0.99663,0.0,0.62204]
[1778213247731,53.04,79610.91,0.0,-0.99664,0.0,0.6203]
[1778213252766,53.04,79611.01,0.0,-0.99665,0.0,0.61951]
[1778213257801,53.04,79616.15,0.0,-0.99663,0.0,0.62221]
[1778213260822,53.04,79617.53,0.0,-0.99663,0.0,0.62294]
[1778213265857,53.04,79617.73,0.0,-0.99663,0.0,0.62305]
[1778213270895,53.04,79613.35,0.0,-0.99664,0.0,0.62074]
[1778213275928,53.04,79613.16,0.0,-0.99664,0.0,0.62064]
[1778213278949,53.04,79607.46,0.0,-0.99666,0.0,0.61765]
[1778213279956,53.04,79607.63,0.0,-0.99666,0.0,0.61774]
[1778213284992,53.04,79607.54,0.0,-0.99666,0.0,0.61769]
[1778213290027,53.04,79609.33,0.0,-0.99665,0.0,0.61863]
[1778213295061,53.04,79608.96,0.0,-0.99665,0.0,0.61844]
[1778213301103,53.04,79606.72,0.0,-0.99666,0.0,0.61726]
[1778213306138,53.04,79606.73,0.0,-0.99666,0.0,0.61727]
[1778213311174,53.04,79606.74,0.0,-0.99666,0.0,0.61644]
[1778213316213,53.04,79614.25,0.0,-0.99664,0.0,0.62037]
[1778213317216,53.04,79613.8,0.0,-0.99664,0.0,0.62013]
[1778213322251,53.04,79615.6,0.0,-0.99664,0.0,0.62108]
[1778213327292,53.04,79614.69,0.0,-0.99664,0.0,0.6206]
[1778213333334,53.04,79613.34,0.0,-0.99664,0.0,0.61989]
[1778213338369,53.04,79611.52,0.0,-0.99665,0.0,0.61894]
[1778213343409,53.04,79611.46,0.0,-0.99665,0.0,0.61891]
[1778213348443,53.04,79612.93,0.0,-0.99665,0.0,0.61968]
[1778213353479,53.04,79612.86,0.0,-0.99665,0.0,0.61964]
[1778213358514,53.04,79614.31,0.0,-0.99664,0.0,0.6204]
[1778213363549,53.04,79616.31,0.0,-0.99663,0.0,0.62145]
[1778213369591,53.04,79616.56,0.0,-0.99663,0.0,0.62158]
[1778213374674,53.04,79616.01,0.0,-0.99664,0.0,0.62045]
[1778213382682,53.04,79616.1,0.0,-0.99664,0.0,0.6205]
[1778213387720,53.04,79616.53,0.0,-0.99664,0.0,0.62072]
[1778213392757,53.04,79615.81,0.0,-0.99664,0.0,0.62035]
[1778213397787,53.04,79618.61,0.0,-0.99663,0.0,0.62182]
[1778213402822,53.04,79616.58,0.0,-0.99664,0.0,0.62075]
[1778213407857,53.04,79613.54,0.0,-0.99665,0.0,0.61915]
[1778213411888,53.04,79624.41,0.0,-0.99661,0.0,0.62488]
[1778213412895,53.04,79623.7,0.0,-0.99662,0.0,0.6245]
[1778213417930,53.04,79627.71,0.0,-0.9966,0.0,0.62663]
[1778213419945,53.04,79633.25,0.0,-0.99659,0.0,0.62957]
[1778213420951,53.04,79634.79,0.0,-0.99658,0.0,0.63039]
[1778213422965,53.04,79639.89,0.0,-0.99656,0.0,0.63311]
[1778213425986,53.04,79639.99,0.0,-0.99656,0.0,0.63316]
[1778213431024,53.04,79639.3,0.0,-0.99657,0.0,0.63194]
[1778213436057,53.04,79636.66,0.0,-0.99658,0.0,0.63053]
[1778213441090,53.04,79642.0,0.0,-0.99656,0.0,0.63338]
[1778213446126,53.04,79646.19,0.0,-0.99655,0.0,0.63562]
[1778213447133,53.04,79655.3,0.0,-0.99652,0.0,0.64053]
[1778213449147,53.04,79657.7,0.0,-0.99651,0.0,0.64182]
[1778213454182,53.04,79648.93,0.0,-0.99654,0.0,0.6371]
[1778213455241,53.04,79648.54,0.0,-0.99654,0.0,0.63689]
[1778213461231,53.04,79651.84,0.0,-0.99653,0.0,0.63866]
[1778213466266,53.04,79652.48,0.0,-0.99653,0.0,0.63901]
[1778213471301,53.04,79645.34,0.0,-0.99655,0.0,0.63517]
[1778213476337,53.04,79643.94,0.0,-0.99656,0.0,0.63442]
[1778213481373,53.04,79639.94,0.0,-0.99657,0.0,0.63228]
[1778213485451,53.04,79645.17,0.0,-0.99655,0.0,0.63508]
[1778213491443,53.04,79650.33,0.0,-0.99654,0.0,0.63699]
[1778213496478,53.04,79655.03,0.0,-0.99653,0.0,0.63952]
[1778213501514,53.04,79653.2,0.0,-0.99653,0.0,0.63853]
[1778213506549,53.04,79655.46,0.0,-0.99652,0.0,0.63975]
[1778213511584,53.04,79655.96,0.0,-0.99652,0.0,0.64002]
[1778213518634,53.04,79655.61,0.0,-0.99652,0.0,0.63983]
[1778213523668,53.04,79658.71,0.0,-0.99651,0.0,0.64151]
[1778213530718,53.04,79658.71,0.0,-0.99651,0.0,0.64151]
[1778213535802,53.04,79656.49,0.0,-0.99652,0.0,0.64031]
[1778213542803,53.04,79658.55,0.0,-0.99651,0.0,0.64142]
[1778213547842,53.04,79658.19,0.0,-0.99652,0.0,0.64122]
[1778213552878,53.04,79657.92,0.0,-0.99652,0.0,0.64021]
[1778213553885,53.04,79651.45,0.0,-0.99654,0.0,0.63673]
[1778213554891,53.04,79655.27,0.0,-0.99653,0.0,0.63878]
[1778213555942,53.04,79662.49,0.0,-0.99651,0.0,0.64268]
[1778213556909,53.04,79662.49,0.0,-0.99651,0.0,0.64268]
[1778213561947,53.04,79665.76,0.0,-0.9965,0.0,0.64446]
[1778213566012,53.04,79672.55,0.0,-0.99647,0.0,0.64815]
[1778213572013,53.04,79675.13,0.0,-0.99647,0.0,0.64956]
[1778213576084,53.04,79680.43,0.0,-0.99645,0.0,0.65247]
[1778213582084,53.04,79680.49,0.0,-0.99645,0.0,0.6525]
[1778213588126,53.04,79683.66,0.0,-0.99644,0.0,0.65424]
[1778213592153,53.04,79678.56,0.0,-0.99645,0.0,0.65144]
[1778213597189,53.04,79680.55,0.0,-0.99645,0.0,0.65253]
[1778213602224,53.04,79682.38,0.0,-0.99644,0.0,0.65354]
[1778213607258,53.04,79686.02,0.0,-0.99643,0.0,0.65554]
[1778213612294,53.04,79688.67,0.0,-0.99643,0.0,0.65612]
[1778213617328,53.04,79688.15,0.0,-0.99643,0.0,0.65583]
[1778213622363,53.04,79687.53,0.0,-0.99643,0.0,0.65549]
[1778213627398,53.04,79689.51,0.0,-0.99642,0.0,0.65658]
[1778213632433,53.04,79691.23,0.0,-0.99642,0.0,0.65753]
[1778213636513,53.04,79696.85,0.0,-0.9964,0.0,0.66064]
[1778213641551,53.04,79698.96,0.0,-0.99639,0.0,0.66181]
[1778213645524,53.04,79703.89,0.0,-0.99638,0.0,0.66456]
[1778213649552,53.04,79697.68,0.0,-0.9964,0.0,0.6611]
[1778213654589,53.04,79693.27,0.0,-0.99641,0.0,0.65866]
[1778213659622,53.04,79692.14,0.0,-0.99641,0.0,0.65803]
[1778213664657,53.04,79690.02,0.0,-0.99642,0.0,0.65686]
[1778213669693,53.04,79691.36,0.0,-0.99642,0.0,0.6576]
[1778213674730,53.04,79688.51,0.0,-0.99643,0.0,0.65515]
[1778213676741,53.04,79683.01,0.0,-0.99645,0.0,0.65213]
[1778213678756,53.04,79679.14,0.0,-0.99646,0.0,0.65001]
[1778213683790,53.04,79680.68,0.0,-0.99646,0.0,0.65085]
[1778213688827,53.04,79680.95,0.0,-0.99646,0.0,0.651]
[1778213693862,53.04,79690.36,0.0,-0.99642,0.0,0.65617]
[1778213694869,53.04,79692.27,0.0,-0.99642,0.0,0.65722]
[1778213699906,53.04,79689.15,0.0,-0.99643,0.0,0.6555]
[1778213704940,53.04,79678.81,0.0,-0.99646,0.0,0.64983]
[1778213705949,53.04,79678.14,0.0,-0.99646,0.0,0.64946]
[1778213708968,53.04,79684.95,0.0,-0.99644,0.0,0.65319]
[1778213709975,53.04,79686.44,0.0,-0.99644,0.0,0.65401]
[1778213715011,53.04,79687.24,0.0,-0.99643,0.0,0.65445]
[1778213720050,53.04,79685.06,0.0,-0.99644,0.0,0.65325]
[1778213725085,53.04,79684.15,0.0,-0.99645,0.0,0.65275]
[1778213730120,53.04,79677.94,0.0,-0.99647,0.0,0.64935]
[1778213735160,53.04,79677.22,0.0,-0.99647,0.0,0.64808]
[1778213740191,53.04,79677.79,0.0,-0.99647,0.0,0.64839]
[1778213742260,53.04,79674.52,0.0,-0.99648,0.0,0.64661]
[1778213748249,53.04,79675.7,0.0,-0.99648,0.0,0.64725]
[1778213749261,53.04,79654.3,0.0,-0.99655,0.0,0.63568]
[1778213750263,53.04,79648.46,0.0,-0.99657,0.0,0.63255]
[1778213751271,53.04,79647.27,0.0,-0.99657,0.0,0.63191]
[1778213756304,53.04,79646.37,0.0,-0.99657,0.0,0.63143]
[1778213761339,53.04,79646.37,0.0,-0.99657,0.0,0.63143]
[1778213766377,53.04,79643.03,0.0,-0.99658,0.0,0.62965]
[1778213771482,53.04,79639.32,0.0,-0.99659,0.0,0.62768]
[1778213777462,53.04,79641.28,0.0,-0.99659,0.0,0.62872]
[1778213781490,53.04,79648.95,0.0,-0.99656,0.0,0.63281]
[1778213782543,53.04,79649.62,0.0,-0.99656,0.0,0.63317]
[1778213788538,53.04,79651.43,0.0,-0.99656,0.0,0.63414]
[1778213793574,53.04,79655.37,0.0,-0.99655,0.0,0.63539]
[1778213798609,53.04,79657.07,0.0,-0.99654,0.0,0.6363]
[1778213800623,53.04,79665.05,0.0,-0.99652,0.0,0.6406]
[1778213802684,53.04,79671.97,0.0,-0.99649,0.0,0.64435]
[1778213809686,53.04,79674.64,0.0,-0.99649,0.0,0.6458]
[1778213814721,53.04,79676.04,0.0,-0.99648,0.0,0.64657]
[1778213819756,53.04,79678.95,0.0,-0.99647,0.0,0.64815]
[1778213824791,53.04,79682.32,0.0,-0.99646,0.0,0.64999]
[1778213829827,53.04,79684.36,0.0,-0.99645,0.0,0.65111]
[1778213834861,53.04,79684.66,0.0,-0.99645,0.0,0.65128]
[1778213839897,53.04,79684.93,0.0,-0.99645,0.0,0.65142]
[1778213844932,53.04,79685.45,0.0,-0.99645,0.0,0.65171]
[1778213849968,53.04,79685.98,0.0,-0.99645,0.0,0.652]
[1778213855004,53.04,79689.6,0.0,-0.99644,0.0,0.65311]
[1778213860041,53.04,79688.88,0.0,-0.99644,0.0,0.65271]
[1778213865077,53.04,79688.51,0.0,-0.99644,0.0,0.65251]
[1778213870111,53.04,79688.1,0.0,-0.99645,0.0,0.65228]
[1778213875146,53.04,79688.09,0.0,-0.99645,0.0,0.65228]
[1778213880225,53.04,79687.77,0.0,-0.99645,0.0,0.6521]
[1778213886223,53.04,79687.63,0.0,-0.99645,0.0,0.65203]
[1778213891264,53.04,79687.88,0.0,-0.99645,0.0,0.65216]
[1778213896293,53.04,79687.8,0.0,-0.99645,0.0,0.65212]
[1778213901328,53.04,79688.27,0.0,-0.99645,0.0,0.65238]
[1778213906362,53.04,79687.75,0.0,-0.99645,0.0,0.65209]
[1778213911404,53.04,79687.39,0.0,-0.99645,0.0,0.65102]
[1778213913417,53.04,79695.57,0.0,-0.99643,0.0,0.65551]
[1778213914424,53.04,79698.34,0.0,-0.99642,0.0,0.65704]
[1778213919459,53.04,79696.28,0.0,-0.99642,0.0,0.65591]
[1778213924494,53.04,79693.86,0.0,-0.99643,0.0,0.65457]
[1778213930577,53.04,79692.15,0.0,-0.99644,0.0,0.65363]
[1778213936580,53.04,79689.26,0.0,-0.99645,0.0,0.65204]
[1778213941614,53.04,79689.7,0.0,-0.99645,0.0,0.65228]
[1778213943627,53.04,79690.84,0.0,-0.99644,0.0,0.65291]
[1778213948662,53.04,79690.0,0.0,-0.99644,0.0,0.65245]
[1778213953698,53.04,79689.36,0.0,-0.99645,0.0,0.6521]
[1778213958732,53.04,79687.8,0.0,-0.99645,0.0,0.65124]
[1778213963768,53.04,79682.67,0.0,-0.99647,0.0,0.64843]
[1778213968803,53.04,79684.9,0.0,-0.99646,0.0,0.64965]
[1778213973838,53.04,79686.18,0.0,-0.99646,0.0,0.64948]
[1778213978872,53.04,79684.82,0.0,-0.99647,0.0,0.64873]
[1778213983909,53.04,79683.5,0.0,-0.99647,0.0,0.64801]
[1778213988943,53.04,79681.73,0.0,-0.99648,0.0,0.64705]
[1778213994985,53.04,79681.69,0.0,-0.99648,0.0,0.64703]
[1778214000028,53.04,79681.5,0.0,-0.99648,0.0,0.64692]
[1778214005059,53.04,79680.31,0.0,-0.99648,0.0,0.64627]
[1778214010092,53.04,79680.49,0.0,-0.99648,0.0,0.64637]
[1778214015128,53.04,79688.24,0.0,-0.99646,0.0,0.65061]
[1778214018150,53.04,79687.39,0.0,-0.99646,0.0,0.65014]
[1778214023184,53.04,79690.95,0.0,-0.99645,0.0,0.65209]
[1778214028219,53.04,79688.02,0.0,-0.99646,0.0,0.65049]
[1778214031239,53.04,79682.02,0.0,-0.99648,0.0,0.64633]
[1778214036275,53.04,79680.71,0.0,-0.99648,0.0,0.64562]
[1778214041349,53.04,79681.98,0.0,-0.99648,0.0,0.64631]
[1778214047352,53.04,79683.55,0.0,-0.99648,0.0,0.64717]
[1778214053393,53.04,79683.83,0.0,-0.99647,0.0,0.64732]
[1778214057422,53.04,79679.18,0.0,-0.99649,0.0,0.64479]
[1778214062457,53.04,79675.18,0.0,-0.9965,0.0,0.64262]
[1778214067492,53.04,79677.45,0.0,-0.99649,0.0,0.64385]
[1778214072528,53.04,79678.15,0.0,-0.99649,0.0,0.64423]
[1778214077563,53.04,79681.97,0.0,-0.99648,0.0,0.64631]
[1778214082637,53.04,79682.48,0.0,-0.99648,0.0,0.64658]
[1778214088640,53.04,79683.57,0.0,-0.99648,0.0,0.64718]
[1778214093676,53.04,79683.22,0.0,-0.99648,0.0,0.64611]
[1778214098711,53.04,79683.28,0.0,-0.99648,0.0,0.64615]
[1778214102777,53.04,79676.36,0.0,-0.9965,0.0,0.64239]
[1778214108780,53.04,79680.53,0.0,-0.99649,0.0,0.64465]
[1778214113815,53.04,79684.2,0.0,-0.99648,0.0,0.64665]
[1778214118850,53.04,79688.99,0.0,-0.99646,0.0,0.64926]
[1778214123885,53.04,79687.59,0.0,-0.99647,0.0,0.6485]
[1778214128920,53.04,79687.16,0.0,-0.99647,0.0,0.64826]
[1778214134962,53.04,79687.52,0.0,-0.99647,0.0,0.64846]
[1778214140001,53.04,79687.29,0.0,-0.99647,0.0,0.64833]
[1778214145046,53.04,79686.45,0.0,-0.99647,0.0,0.64787]
[1778214150083,53.04,79688.61,0.0,-0.99646,0.0,0.64905]
[1778214156125,53.04,79686.71,0.0,-0.99647,0.0,0.64714]
[1778214161158,53.04,79685.9,0.0,-0.99648,0.0,0.6467]
[1778214166192,53.04,79687.96,0.0,-0.99647,0.0,0.64782]
[1778214171228,53.04,79689.46,0.0,-0.99647,0.0,0.64864]
[1778214177270,53.04,79693.12,0.0,-0.99645,0.0,0.65065]
[1778214179284,53.04,79701.85,0.0,-0.99642,0.0,0.65545]
[1778214180291,53.04,79706.6,0.0,-0.99641,0.0,0.65807]
[1778214181298,53.04,79706.45,0.0,-0.99641,0.0,0.65799]
[1778214186334,53.04,79709.9,0.0,-0.9964,0.0,0.6599]
[1778214191368,53.04,79710.83,0.0,-0.99639,0.0,0.66041]
[1778214196404,53.04,79709.29,0.0,-0.9964,0.0,0.65956]
[1778214201438,53.04,79708.88,0.0,-0.9964,0.0,0.65933]
[1778214206473,53.04,79708.44,0.0,-0.9964,0.0,0.65909]
[1778214211507,53.04,79706.78,0.0,-0.99641,0.0,0.65728]
[1778214216543,53.04,79704.81,0.0,-0.99642,0.0,0.6562]
[1778214221580,53.04,79704.54,0.0,-0.99642,0.0,0.65605]
[1778214227621,53.04,79704.98,0.0,-0.99642,0.0,0.65629]
[1778214232657,53.04,79707.3,0.0,-0.99641,0.0,0.65757]
[1778214237691,53.04,79708.36,0.0,-0.99641,0.0,0.65816]
[1778214242725,53.04,79707.88,0.0,-0.99641,0.0,0.65789]
[1778214247762,53.04,79707.83,0.0,-0.99641,0.0,0.65787]
[1778214252797,53.04,79708.35,0.0,-0.99641,0.0,0.65815]
[1778214257832,53.04,79705.28,0.0,-0.99642,0.0,0.65646]
[1778214262867,53.04,79704.86,0.0,-0.99642,0.0,0.65622]
[1778214267902,53.04,79703.54,0.0,-0.99642,0.0,0.6555]
[1778214272937,53.04,79704.02,0.0,-0.99643,0.0,0.65488]
[1778214277972,53.04,79704.33,0.0,-0.99643,0.0,0.65505]
[1778214283007,53.04,79703.73,0.0,-0.99643,0.0,0.65472]
[1778214288043,53.04,79703.47,0.0,-0.99643,0.0,0.65457]
[1778214292071,53.04,79696.33,0.0,-0.99645,0.0,0.65065]
[1778214293079,53.04,79694.3,0.0,-0.99646,0.0,0.64954]
[1778214294125,53.04,79676.79,0.0,-0.99652,0.0,0.64001]
[1778214296099,53.04,79668.58,0.0,-0.99654,0.0,0.63559]
[1778214297107,53.04,79670.78,0.0,-0.99654,0.0,0.63677]
[1778214302141,53.04,79677.83,0.0,-0.99651,0.0,0.64058]
[1778214304194,53.04,79680.79,0.0,-0.9965,0.0,0.64218]
[1778214310198,53.04,79686.1,0.0,-0.99649,0.0,0.64506]
[1778214317246,53.04,79683.73,0.0,-0.99649,0.0,0.64377]
[1778214321274,53.04,79678.61,0.0,-0.99651,0.0,0.641]
[1778214326313,53.04,79679.77,0.0,-0.99651,0.0,0.64163]
[1778214331345,53.04,79676.78,0.0,-0.99652,0.0,0.63914]
[1778214336378,53.04,79674.27,0.0,-0.99653,0.0,0.63779]
[1778214341414,53.04,79675.89,0.0,-0.99652,0.0,0.63866]
[1778214344479,53.04,79664.93,0.0,-0.99656,0.0,0.63277]
[1778214346449,53.04,79663.86,0.0,-0.99656,0.0,0.6322]
[1778214351485,53.04,79663.94,0.0,-0.99656,0.0,0.63224]
[1778214356520,53.04,79662.42,0.0,-0.99657,0.0,0.63143]
[1778214361556,53.04,79658.32,0.0,-0.99658,0.0,0.62924]
[1778214366590,53.04,79654.04,0.0,-0.99659,0.0,0.62696]
[1778214368604,53.04,79646.64,0.0,-0.99662,0.0,0.62304]
[1778214369611,53.04,79647.67,0.0,-0.99661,0.0,0.62359]
[1778214374692,53.04,79645.91,0.0,-0.99662,0.0,0.62266]
[1778214380688,53.04,79642.46,0.0,-0.99663,0.0,0.62084]
[1778214385723,53.04,79645.41,0.0,-0.99662,0.0,0.62239]
[1778214390759,53.04,79649.23,0.0,-0.99661,0.0,0.62441]
[1778214395794,53.04,79647.59,0.0,-0.99662,0.0,0.62269]
[1778214401835,53.04,79646.11,0.0,-0.99662,0.0,0.62191]
[1778214406870,53.04,79644.47,0.0,-0.99663,0.0,0.62105]
[1778214411908,53.04,79642.1,0.0,-0.99664,0.0,0.6198]
[1778214416943,53.04,79641.02,0.0,-0.99664,0.0,0.61923]
[1778214421978,53.04,79641.2,0.0,-0.99664,0.0,0.61933]
[1778214427013,53.04,79644.16,0.0,-0.99663,0.0,0.62088]
[1778214432048,53.04,79643.57,0.0,-0.99663,0.0,0.62057]
[1778214437083,53.04,79644.59,0.0,-0.99663,0.0,0.62111]
[1778214442118,53.04,79644.32,0.0,-0.99663,0.0,0.62097]
[1778214445190,53.04,79651.46,0.0,-0.99661,0.0,0.62474]
[1778214449167,53.04,79652.72,0.0,-0.9966,0.0,0.62541]
[1778214454203,53.04,79658.4,0.0,-0.99659,0.0,0.62757]
[1778214459238,53.04,79658.49,0.0,-0.99659,0.0,0.62762]
[1778214464273,53.04,79658.43,0.0,-0.99659,0.0,0.62758]
[1778214469308,53.04,79658.28,0.0,-0.99659,0.0,0.6275]
[1778214474344,53.04,79658.36,0.0,-0.99659,0.0,0.62755]
[1778214479378,53.04,79657.3,0.0,-0.99659,0.0,0.62698]
[1778214484413,53.04,79658.81,0.0,-0.99659,0.0,0.62779]
[1778214489448,53.04,79657.67,0.0,-0.99659,0.0,0.62718]
[1778214494483,53.04,79655.53,0.0,-0.9966,0.0,0.62604]
[1778214499521,53.04,79654.89,0.0,-0.9966,0.0,0.6257]
[1778214504555,53.04,79654.27,0.0,-0.9966,0.0,0.62538]
[1778214509590,53.04,79656.44,0.0,-0.99659,0.0,0.62653]
[1778214514725,53.04,79651.1,0.0,-0.99662,0.0,0.62285]
[1778214515734,53.04,79652.56,0.0,-0.99661,0.0,0.62362]
[1778214519761,53.04,79647.45,0.0,-0.99663,0.0,0.62092]
[1778214524797,53.04,79645.42,0.0,-0.99663,0.0,0.61985]
[1778214534866,53.04,79645.24,0.0,-0.99663,0.0,0.61976]
[1778214540911,53.04,79643.14,0.0,-0.99664,0.0,0.61865]
[1778214545944,53.04,79638.81,0.0,-0.99665,0.0,0.61638]
[1778214550978,53.04,79642.49,0.0,-0.99664,0.0,0.61831]
[1778214552992,53.04,79644.58,0.0,-0.99664,0.0,0.61941]
[1778214558028,53.04,79644.11,0.0,-0.99664,0.0,0.61916]
[1778214563066,53.04,79644.57,0.0,-0.99664,0.0,0.6194]
[1778214568102,53.04,79644.65,0.0,-0.99664,0.0,0.61945]
[1778214573139,53.04,79646.2,0.0,-0.99664,0.0,0.61941]
[1778214578173,53.04,79646.07,0.0,-0.99664,0.0,0.61935]
[1778214583208,53.04,79647.86,0.0,-0.99663,0.0,0.62029]
[1778214584215,53.04,79653.39,0.0,-0.99661,0.0,0.62321]
[1778214585222,53.04,79661.02,0.0,-0.99659,0.0,0.62725]
[1778214586229,53.04,79661.93,0.0,-0.99659,0.0,0.62773]
[1778214591264,53.04,79666.29,0.0,-0.99657,0.0,0.63006]
[1778214595293,53.04,79679.26,0.0,-0.99653,0.0,0.63701]
[1778214596299,53.04,79686.23,0.0,-0.99651,0.0,0.64078]
[1778214597307,53.04,79687.51,0.0,-0.9965,0.0,0.64147]
[1778214602341,53.04,79689.4,0.0,-0.9965,0.0,0.6425]
[1778214606370,53.04,79683.09,0.0,-0.99652,0.0,0.63908]
[1778214610398,53.04,79680.57,0.0,-0.99653,0.0,0.63772]
[1778214615438,53.04,79685.98,0.0,-0.99651,0.0,0.64064]
[1778214617446,53.04,79678.72,0.0,-0.99653,0.0,0.63672]
[1778214620469,53.04,79676.58,0.0,-0.99654,0.0,0.63557]
[1778214625503,53.04,79678.9,0.0,-0.99653,0.0,0.63682]
[1778214630540,53.04,79681.7,0.0,-0.99652,0.0,0.63833]
[1778214636582,53.04,79683.51,0.0,-0.99652,0.0,0.63844]
[1778214640610,53.04,79688.83,0.0,-0.9965,0.0,0.64132]
[1778214645646,53.04,79690.95,0.0,-0.9965,0.0,0.64246]
[1778214651691,53.04,79690.48,0.0,-0.9965,0.0,0.64221]
[1778214656727,53.04,79689.51,0.0,-0.9965,0.0,0.64168]
[1778214661763,53.04,79691.34,0.0,-0.9965,0.0,0.64268]
[1778214668812,53.04,79690.51,0.0,-0.9965,0.0,0.64223]
[1778214673846,53.04,79688.21,0.0,-0.99651,0.0,0.64098]
[1778214678881,53.04,79688.69,0.0,-0.99651,0.0,0.64124]
[1778214680895,53.04,79682.26,0.0,-0.99653,0.0,0.63776]
[1778214681902,53.04,79680.87,0.0,-0.99653,0.0,0.63701]
[1778214686938,53.04,79681.44,0.0,-0.99653,0.0,0.63732]
[1778214692939,53.04,79682.99,0.0,-0.99653,0.0,0.63729]
[1778214698016,53.04,79684.64,0.0,-0.99652,0.0,0.63818]
[1778214703049,53.04,79686.63,0.0,-0.99652,0.0,0.63926]
[1778214710098,53.04,79687.58,0.0,-0.99651,0.0,0.63977]
[1778214715135,53.04,79690.09,0.0,-0.99651,0.0,0.64113]
[1778214718154,53.04,79695.11,0.0,-0.99649,0.0,0.64385]
[1778214723190,53.04,79693.84,0.0,-0.99649,0.0,0.64316]
[1778214728224,53.04,79693.57,0.0,-0.99649,0.0,0.64302]
[1778214733260,53.04,79690.6,0.0,-0.9965,0.0,0.6414]
[1778214738295,53.04,79691.48,0.0,-0.9965,0.0,0.64188]
[1778214743332,53.04,79690.78,0.0,-0.9965,0.0,0.6415]
[1778214749375,53.04,79693.44,0.0,-0.99649,0.0,0.64294]
[1778214755416,53.04,79693.26,0.0,-0.9965,0.0,0.64197]
[1778214760450,53.04,79692.3,0.0,-0.9965,0.0,0.64145]
[1778214765487,53.04,79692.1,0.0,-0.9965,0.0,0.64135]
[1778214770520,53.04,79691.11,0.0,-0.99651,0.0,0.64081]
[1778214775556,53.04,79688.96,0.0,-0.99651,0.0,0.63965]
[1778214776563,53.04,79683.7,0.0,-0.99653,0.0,0.63681]
[1778214778577,53.04,79679.21,0.0,-0.99654,0.0,0.63439]
[1778214784618,53.04,79675.34,0.0,-0.99656,0.0,0.63232]
[1778214789653,53.04,79674.5,0.0,-0.99656,0.0,0.63187]
[1778214792675,53.04,79667.82,0.0,-0.99658,0.0,0.6283]
[1778214793681,53.04,79667.35,0.0,-0.99658,0.0,0.62805]
[1778214798718,53.04,79666.64,0.0,-0.99658,0.0,0.62767]
[1778214803752,53.04,79666.62,0.0,-0.99659,0.0,0.62766]
[1778214807780,53.04,79659.93,0.0,-0.99661,0.0,0.62411]
[1778214812815,53.04,79655.68,0.0,-0.99662,0.0,0.62101]
[1778214818858,53.04,79652.18,0.0,-0.99664,0.0,0.61917]
[1778214823892,53.04,79649.22,0.0,-0.99664,0.0,0.61761]
[1778214828926,53.04,79644.62,0.0,-0.99666,0.0,0.6152]
[1778214833963,53.04,79645.33,0.0,-0.99666,0.0,0.61557]
[1778214835977,53.04,79639.85,0.0,-0.99667,0.0,0.61271]
[1778214840023,53.04,79634.18,0.0,-0.99669,0.0,0.60976]
[1778214845039,53.04,79635.89,0.0,-0.99669,0.0,0.61065]
[1778214850074,53.04,79638.74,0.0,-0.99668,0.0,0.61213]
[1778214855111,53.04,79639.51,0.0,-0.99667,0.0,0.61253]
[1778214860144,53.04,79637.01,0.0,-0.99668,0.0,0.61123]
[1778214865179,53.04,79635.79,0.0,-0.99669,0.0,0.6106]
[1778214870215,53.04,79635.83,0.0,-0.99669,0.0,0.61062]
[1778214875250,53.04,79635.87,0.0,-0.99669,0.0,0.6098]
[1778214880286,53.04,79633.6,0.0,-0.9967,0.0,0.60862]
[1778214885324,53.04,79633.83,0.0,-0.9967,0.0,0.60874]
[1778214890357,53.04,79634.75,0.0,-0.99669,0.0,0.60922]
[1778214895397,53.04,79635.28,0.0,-0.99669,0.0,0.60949]
[1778214900431,53.04,79634.06,0.0,-0.9967,0.0,0.60886]
[1778214905468,53.04,79632.51,0.0,-0.9967,0.0,0.60806]
[1778214910501,53.04,79631.09,0.0,-0.99671,0.0,0.60732]
[1778214913522,53.04,79622.43,0.0,-0.99673,0.0,0.60285]
[1778214914529,53.04,79629.22,0.0,-0.99671,0.0,0.60635]
[1778214915536,53.04,79636.64,0.0,-0.99669,0.0,0.6102]
[1778214916544,53.04,79637.24,0.0,-0.99669,0.0,0.61051]
[1778214921580,53.04,79635.28,0.0,-0.99669,0.0,0.60949]
[1778214924600,53.04,79641.85,0.0,-0.99667,0.0,0.61291]
[1778214927620,53.04,79628.77,0.0,-0.99671,0.0,0.60612]
[1778214928627,53.04,79625.28,0.0,-0.99672,0.0,0.60432]
[1778214931648,53.04,79622.64,0.0,-0.99674,0.0,0.60213]
[1778214933662,53.04,79616.22,0.0,-0.99675,0.0,0.59884]
[1778214934669,53.04,79615.12,0.0,-0.99676,0.0,0.59828]
[1778214939705,53.04,79613.59,0.0,-0.99676,0.0,0.5975]
[1778214944739,53.04,79614.77,0.0,-0.99676,0.0,0.5981]
[1778214949776,53.04,79615.81,0.0,-0.99676,0.0,0.59863]
[1778214954809,53.04,79616.52,0.0,-0.99675,0.0,0.59899]
[1778214959844,53.04,79616.16,0.0,-0.99676,0.0,0.59881]
[1778214963874,53.04,79621.29,0.0,-0.99674,0.0,0.60144]
[1778214968908,53.04,79624.93,0.0,-0.99673,0.0,0.60331]
[1778214970921,53.04,79626.44,0.0,-0.99672,0.0,0.60409]
[1778214973942,53.04,79634.54,0.0,-0.9967,0.0,0.60827]
[1778214975956,53.04,79635.85,0.0,-0.99669,0.0,0.60895]
[1778214980991,53.04,79632.2,0.0,-0.99671,0.0,0.60706]
[1778214986026,53.04,79630.06,0.0,-0.99671,0.0,0.60595]
[1778214992069,53.04,79631.79,0.0,-0.99671,0.0,0.60601]
[1778214996096,53.04,79626.77,0.0,-0.99673,0.0,0.60342]
[1778215002138,53.04,79621.78,0.0,-0.99674,0.0,0.60086]
[1778215007173,53.04,79620.43,0.0,-0.99675,0.0,0.60017]
[1778215009187,53.04,79612.65,0.0,-0.99677,0.0,0.59619]
[1778215014222,53.04,79613.73,0.0,-0.99677,0.0,0.59674]
[1778215018250,53.04,79611.2,0.0,-0.99677,0.0,0.59545]
[1778215023289,53.04,79609.09,0.0,-0.99678,0.0,0.59438]
[1778215028327,53.04,79609.43,0.0,-0.99678,0.0,0.59455]
[1778215033360,53.04,79609.68,0.0,-0.99678,0.0,0.59468]
[1778215037388,53.04,79604.64,0.0,-0.99679,0.0,0.59212]
[1778215042423,53.04,79607.91,0.0,-0.99678,0.0,0.59378]
[1778215047457,53.04,79609.22,0.0,-0.99678,0.0,0.59445]
[1778215052493,53.04,79609.84,0.0,-0.99678,0.0,0.59394]
[1778215058535,53.04,79610.57,0.0,-0.99678,0.0,0.59431]
[1778215063570,53.04,79616.67,0.0,-0.99676,0.0,0.59742]
[1778215064578,53.04,79617.1,0.0,-0.99676,0.0,0.59764]
[1778215069613,53.04,79616.36,0.0,-0.99676,0.0,0.59726]
[1778215074693,53.04,79615.47,0.0,-0.99677,0.0,0.5968]
[1778215079728,53.04,79615.14,0.0,-0.99677,0.0,0.59664]
[1778215084763,53.04,79615.21,0.0,-0.99677,0.0,0.59667]
[1778215090806,53.04,79614.93,0.0,-0.99677,0.0,0.59653]
[1778215095841,53.04,79614.93,0.0,-0.99677,0.0,0.59653]
[1778215099869,53.04,79607.78,0.0,-0.99679,0.0,0.59289]
[1778215104904,53.04,79602.74,0.0,-0.9968,0.0,0.59034]
[1778215109938,53.04,79600.69,0.0,-0.99681,0.0,0.58931]
[1778215114974,53.04,79597.26,0.0,-0.99683,0.0,0.58676]
[1778215120017,53.04,79595.79,0.0,-0.99683,0.0,0.58602]
[1778215125055,53.04,79601.14,0.0,-0.99681,0.0,0.58872]
[1778215133105,53.04,79605.54,0.0,-0.9968,0.0,0.59094]
[1778215138139,53.04,79607.29,0.0,-0.9968,0.0,0.59182]
[1778215143174,53.04,79611.77,0.0,-0.99678,0.0,0.5941]
[1778215147202,53.04,79606.06,0.0,-0.9968,0.0,0.5912]
[1778215150224,53.04,79601.66,0.0,-0.99681,0.0,0.58898]
[1778215155259,53.04,79599.33,0.0,-0.99682,0.0,0.5878]
[1778215160295,53.04,79598.18,0.0,-0.99682,0.0,0.58723]
[1778215165330,53.04,79593.44,0.0,-0.99684,0.0,0.58484]
[1778215170365,53.04,79593.67,0.0,-0.99684,0.0,0.58496]
[1778215171374,53.04,79594.53,0.0,-0.99684,0.0,0.58458]
[1778215176408,53.04,79595.45,0.0,-0.99683,0.0,0.58504]
[1778215182450,53.04,79591.62,0.0,-0.99685,0.0,0.58312]
[1778215187485,53.04,79591.38,0.0,-0.99685,0.0,0.583]
[1778215189499,53.04,79598.28,0.0,-0.99683,0.0,0.58646]
[1778215196472,53.04,79600.03,0.0,-0.99682,0.0,0.58734]
[1778215202590,53.04,79605.65,0.0,-0.9968,0.0,0.59017]
[1778215203597,53.04,79600.14,0.0,-0.99682,0.0,0.5874]
[1778215204604,53.04,79598.75,0.0,-0.99682,0.0,0.5867]
[1778215209640,53.04,79595.61,0.0,-0.99683,0.0,0.58512]
[1778215212661,53.04,79585.57,0.0,-0.99686,0.0,0.5801]
[1778215213670,53.04,79582.65,0.0,-0.99687,0.0,0.57865]
[1778215218706,53.04,79582.13,0.0,-0.99687,0.0,0.57839]
[1778215223740,53.04,79582.13,0.0,-0.99687,0.0,0.57839]
[1778215228773,53.04,79577.53,0.0,-0.99689,0.0,0.57611]
[1778215230788,53.04,79575.65,0.0,-0.99689,0.0,0.57518]
[1778215235825,53.04,79576.61,0.0,-0.99689,0.0,0.57485]
[1778215236830,53.04,79570.47,0.0,-0.99691,0.0,0.57182]
[1778215237838,53.04,79567.79,0.0,-0.99692,0.0,0.57051]
[1778215242872,53.04,79565.83,0.0,-0.99693,0.0,0.56955]
[1778215247909,53.04,79563.94,0.0,-0.99693,0.0,0.56862]
[1778215252943,53.04,79559.42,0.0,-0.99694,0.0,0.56641]
[1778215258050,53.04,79565.45,0.0,-0.99693,0.0,0.56936]
[1778215260064,53.04,79567.89,0.0,-0.99692,0.0,0.57056]
[1778215266106,53.04,79569.18,0.0,-0.99692,0.0,0.57119]
[1778215270134,53.04,79563.0,0.0,-0.99693,0.0,0.56816]
[1778215275169,53.04,79558.43,0.0,-0.99695,0.0,0.56593]
[1778215276176,53.04,79549.69,0.0,-0.99697,0.0,0.56168]
[1778215277183,53.04,79544.39,0.0,-0.99699,0.0,0.55912]
[1778215280205,53.04,79538.29,0.0,-0.997,0.0,0.55618]
[1778215281211,53.04,79535.08,0.0,-0.99701,0.0,0.55464]
[1778215283226,53.04,79533.82,0.0,-0.99702,0.0,0.55404]
[1778215287253,53.04,79530.54,0.0,-0.99703,0.0,0.55247]
[1778215292288,53.04,79531.87,0.0,-0.99703,0.0,0.55233]
[1778215297327,53.04,79534.4,0.0,-0.99702,0.0,0.55354]
[1778215302358,53.04,79533.92,0.0,-0.99702,0.0,0.55331]
[1778215307394,53.04,79533.28,0.0,-0.99702,0.0,0.553]
[1778215313437,53.04,79533.47,0.0,-0.99702,0.0,0.55309]
[1778215319480,53.04,79533.79,0.0,-0.99702,0.0,0.55324]
[1778215324513,53.04,79536.86,0.0,-0.99701,0.0,0.55471]
[1778215326531,53.04,79544.24,0.0,-0.99699,0.0,0.55826]
[1778215331562,53.04,79546.19,0.0,-0.99699,0.0,0.5592]
[1778215336598,53.04,79542.07,0.0,-0.997,0.0,0.55722]
[1778215341632,53.04,79540.24,0.0,-0.997,0.0,0.55634]
[1778215347534,53.04,79536.77,0.0,-0.99701,0.0,0.55467]
[1778215352709,53.04,79537.13,0.0,-0.99702,0.0,0.55406]
[1778215357744,53.04,79535.0,0.0,-0.99702,0.0,0.55304]
[1778215362781,53.04,79534.68,0.0,-0.99702,0.0,0.55289]
[1778215367816,53.04,79538.44,0.0,-0.99701,0.0,0.55469]
[1778215369830,53.04,79544.73,0.0,-0.99699,0.0,0.55771]
[1778215371844,53.04,79549.15,0.0,-0.99698,0.0,0.55984]
[1778215377746,53.04,79549.52,0.0,-0.99698,0.0,0.56002]
[1778215382921,53.04,79550.03,0.0,-0.99698,0.0,0.56027]
[1778215385948,53.04,79544.64,0.0,-0.997,0.0,0.55767]
[1778215387960,53.04,79543.1,0.0,-0.997,0.0,0.55693]
[1778215391988,53.04,79535.75,0.0,-0.99702,0.0,0.5534]
[1778215394002,53.04,79535.08,0.0,-0.99702,0.0,0.55308]
[1778215396017,53.04,79534.89,0.0,-0.99702,0.0,0.55299]
[1778215403066,53.04,79536.55,0.0,-0.99702,0.0,0.55378]
[1778215408101,53.04,79538.32,0.0,-0.99701,0.0,0.55463]
[1778215413136,53.04,79541.97,0.0,-0.99701,0.0,0.5556]
[1778215418171,53.04,79538.36,0.0,-0.99702,0.0,0.55387]
[1778215423206,53.04,79541.18,0.0,-0.99701,0.0,0.55522]
[1778215428242,53.04,79543.21,0.0,-0.997,0.0,0.5562]
[1778215433276,53.04,79538.95,0.0,-0.99702,0.0,0.55415]
[1778215438311,53.04,79542.2,0.0,-0.99701,0.0,0.55571]
[1778215443346,53.04,79539.03,0.0,-0.99702,0.0,0.55419]
[1778215448381,53.04,79540.0,0.0,-0.99701,0.0,0.55466]
[1778215453417,53.04,79540.49,0.0,-0.99701,0.0,0.55489]
[1778215458451,53.04,79539.87,0.0,-0.99701,0.0,0.55459]
[1778215463486,53.04,79537.6,0.0,-0.99702,0.0,0.55351]
[1778215468521,53.04,79538.86,0.0,-0.99702,0.0,0.55411]
[1778215473558,53.04,79540.24,0.0,-0.99702,0.0,0.55399]
[1778215478592,53.04,79539.6,0.0,-0.99702,0.0,0.55368]
[1778215483630,53.04,79539.19,0.0,-0.99702,0.0,0.55349]
[1778215488664,53.04,79542.88,0.0,-0.99701,0.0,0.55526]
[1778215493702,53.04,79543.62,0.0,-0.99701,0.0,0.55561]
[1778215498741,53.04,79544.71,0.0,-0.997,0.0,0.55613]
[1778215503777,53.04,79548.02,0.0,-0.99699,0.0,0.55773]
[1778215504784,53.04,79553.08,0.0,-0.99698,0.0,0.56017]
[1778215505790,53.04,79558.27,0.0,-0.99696,0.0,0.56268]
[1778215510826,53.04,79554.47,0.0,-0.99698,0.0,0.56084]
[1778215514854,53.04,79560.54,0.0,-0.99696,0.0,0.56379]
[1778215518734,53.04,79576.3,0.0,-0.99691,0.0,0.57149]
[1778215520895,53.04,79583.92,0.0,-0.99689,0.0,0.57525]
[1778215525930,53.04,79580.9,0.0,-0.9969,0.0,0.57376]
[1778215530966,53.04,79575.26,0.0,-0.99692,0.0,0.57098]
[1778215536008,53.04,79567.7,0.0,-0.99694,0.0,0.56648]
[1778215541035,53.04,79562.95,0.0,-0.99696,0.0,0.56417]
[1778215546071,53.04,79562.9,0.0,-0.99696,0.0,0.56414]
[1778215551109,53.04,79562.53,0.0,-0.99696,0.0,0.56396]
[1778215557152,53.04,79561.5,0.0,-0.99696,0.0,0.56346]
[1778215562187,53.04,79564.27,0.0,-0.99695,0.0,0.56481]
[1778215567223,53.04,79566.65,0.0,-0.99694,0.0,0.56597]
[1778215572257,53.04,79563.21,0.0,-0.99695,0.0,0.56429]
[1778215577293,53.04,79566.59,0.0,-0.99694,0.0,0.56594]
[1778215582327,53.04,79572.0,0.0,-0.99693,0.0,0.56858]
[1778215583335,53.04,79575.59,0.0,-0.99692,0.0,0.57035]
[1778215589376,53.04,79578.29,0.0,-0.99691,0.0,0.57167]
[1778215594411,53.04,79580.13,0.0,-0.99691,0.0,0.57178]
[1778215600453,53.04,79581.44,0.0,-0.99691,0.0,0.57242]
[1778215605489,53.04,79587.29,0.0,-0.99689,0.0,0.57531]
[1778215606495,53.04,79592.5,0.0,-0.99687,0.0,0.57789]
[1778215612537,53.04,79596.85,0.0,-0.99686,0.0,0.58006]
[1778215618578,53.04,79595.51,0.0,-0.99686,0.0,0.57939]
[1778215621601,53.04,79589.89,0.0,-0.99688,0.0,0.5766]
[1778215626635,53.04,79586.44,0.0,-0.99689,0.0,0.57489]
[1778215632678,53.04,79585.97,0.0,-0.99689,0.0,0.57466]
[1778215637713,53.04,79585.44,0.0,-0.99689,0.0,0.5744]
[1778215642749,53.04,79585.9,0.0,-0.99689,0.0,0.57462]
[1778215649796,53.04,79584.82,0.0,-0.9969,0.0,0.57409]
[1778215654831,53.04,79585.65,0.0,-0.9969,0.0,0.5737]
[1778215660874,53.04,79582.89,0.0,-0.99691,0.0,0.57234]
[1778215665910,53.04,79581.54,0.0,-0.99691,0.0,0.57167]
[1778215671952,53.04,79577.69,0.0,-0.99692,0.0,0.56978]
[1778215677994,53.04,79580.08,0.0,-0.99691,0.0,0.57095]
[1778215683026,53.04,79572.97,0.0,-0.99693,0.0,0.56747]
[1778215684036,53.04,79565.66,0.0,-0.99696,0.0,0.5639]
[1778215685043,53.04,79563.12,0.0,-0.99696,0.0,0.56267]
[1778215690078,53.04,79562.49,0.0,-0.99696,0.0,0.56236]
[1778215695113,53.04,79562.36,0.0,-0.99697,0.0,0.5623]
[1778215700009,53.04,79567.45,0.0,-0.99695,0.0,0.56477]
[1778215706190,53.04,79569.27,0.0,-0.99695,0.0,0.56566]
[1778215712232,53.04,79565.71,0.0,-0.99696,0.0,0.56313]
[1778215717271,53.04,79568.69,0.0,-0.99695,0.0,0.56458]
[1778215722302,53.04,79570.69,0.0,-0.99695,0.0,0.56556]
[1778215727337,53.04,79572.28,0.0,-0.99694,0.0,0.56633]
[1778215732373,53.04,79574.2,0.0,-0.99694,0.0,0.56727]
[1778215737407,53.04,79575.09,0.0,-0.99693,0.0,0.56771]
[1778215742442,53.04,79571.23,0.0,-0.99694,0.0,0.56582]
[1778215748484,53.04,79570.5,0.0,-0.99695,0.0,0.56546]
[1778215753520,53.04,79574.63,0.0,-0.99693,0.0,0.56748]
[1778215757547,53.04,79580.44,0.0,-0.99692,0.0,0.57033]
[1778215762582,53.04,79583.67,0.0,-0.99691,0.0,0.57192]
[1778215769631,53.04,79586.84,0.0,-0.9969,0.0,0.57348]
[1778215774667,53.04,79588.81,0.0,-0.9969,0.0,0.57365]
[1778215779702,53.04,79590.69,0.0,-0.99689,0.0,0.57458]
[1778215784736,53.04,79589.47,0.0,-0.9969,0.0,0.57398]
[1778215788765,53.04,79594.62,0.0,-0.99688,0.0,0.57653]
[1778215793799,53.04,79592.33,0.0,-0.99689,0.0,0.57539]
[1778215796820,53.04,79599.59,0.0,-0.99687,0.0,0.57899]
[1778215797829,53.04,79602.37,0.0,-0.99686,0.0,0.58038]
[1778215799841,53.04,79607.87,0.0,-0.99684,0.0,0.58313]
[1778215803869,53.04,79613.77,0.0,-0.99682,0.0,0.58609]
[1778215805883,53.04,79617.3,0.0,-0.99681,0.0,0.58787]
[1778215810918,53.04,79616.21,0.0,-0.99682,0.0,0.58732]
[1778215815954,53.04,79615.9,0.0,-0.99682,0.0,0.58716]
[1778215820989,53.04,79620.41,0.0,-0.9968,0.0,0.58944]
[1778215826028,53.04,79618.68,0.0,-0.99681,0.0,0.58856]
[1778215831067,53.04,79617.55,0.0,-0.99682,0.0,0.58717]
[1778215836099,53.04,79624.06,0.0,-0.9968,0.0,0.59046]
[1778215838113,53.04,79626.3,0.0,-0.99679,0.0,0.5916]
[1778215841133,53.04,79620.49,0.0,-0.99681,0.0,0.58866]
[1778215848188,53.04,79617.04,0.0,-0.99682,0.0,0.58692]
[1778215853219,53.04,79617.1,0.0,-0.99682,0.0,0.58695]
[1778215858252,53.04,79615.17,0.0,-0.99682,0.0,0.58598]
[1778215863287,53.04,79616.07,0.0,-0.99682,0.0,0.58643]
[1778215868322,53.04,79617.47,0.0,-0.99682,0.0,0.58713]
[1778215872351,53.04,79611.48,0.0,-0.99683,0.0,0.58412]
[1778215877385,53.04,79612.43,0.0,-0.99683,0.0,0.5846]
[1778215882422,53.04,79612.96,0.0,-0.99683,0.0,0.58487]
[1778215884437,53.04,79605.8,0.0,-0.99685,0.0,0.58128]
[1778215889470,53.04,79601.7,0.0,-0.99686,0.0,0.57924]
[1778215894505,53.04,79602.1,0.0,-0.99687,0.0,0.57863]
[1778215900547,53.04,79603.43,0.0,-0.99686,0.0,0.57929]
[1778215905583,53.04,79604.59,0.0,-0.99686,0.0,0.57987]
[1778215910623,53.04,79607.4,0.0,-0.99685,0.0,0.58127]
[1778215915654,53.04,79607.85,0.0,-0.99685,0.0,0.58149]
[1778215920687,53.04,79609.86,0.0,-0.99684,0.0,0.5825]
[1778215925722,53.04,79609.86,0.0,-0.99684,0.0,0.5825]
[1778215930757,53.04,79611.17,0.0,-0.99684,0.0,0.58315]
[1778215935793,53.04,79611.74,0.0,-0.99684,0.0,0.58344]
[1778215940827,53.04,79609.56,0.0,-0.99684,0.0,0.58235]
[1778215945862,53.04,79610.79,0.0,-0.99684,0.0,0.58296]
[1778215948883,53.04,79617.94,0.0,-0.99682,0.0,0.58655]
[1778215951904,53.04,79618.68,0.0,-0.99682,0.0,0.58611]
[1778215956939,53.04,79616.64,0.0,-0.99683,0.0,0.58508]
[1778215962981,53.04,79613.19,0.0,-0.99684,0.0,0.58335]
[1778215968018,53.04,79612.22,0.0,-0.99684,0.0,0.58286]
[1778215973051,53.04,79613.48,0.0,-0.99684,0.0,0.5835]
[1778215978086,53.04,79613.96,0.0,-0.99684,0.0,0.58374]
[1778215983121,53.04,79616.49,0.0,-0.99683,0.0,0.58501]
[1778215985135,53.04,79622.28,0.0,-0.99681,0.0,0.58792]
[1778215987149,53.04,79621.87,0.0,-0.99681,0.0,0.58771]
[1778215992184,53.04,79624.52,0.0,-0.9968,0.0,0.58905]
[1778215997219,53.04,79623.54,0.0,-0.99681,0.0,0.58856]
[1778216002254,53.04,79623.08,0.0,-0.99681,0.0,0.58832]
[1778216005277,53.04,79625.23,0.0,-0.9968,0.0,0.58941]
[1778216010311,53.04,79625.01,0.0,-0.9968,0.0,0.5893]
[1778216015347,53.04,79625.57,0.0,-0.99681,0.0,0.58876]
[1778216022247,53.04,79622.08,0.0,-0.99682,0.0,0.587]
[1778216027431,53.04,79619.92,0.0,-0.99682,0.0,0.58591]
[1778216032317,53.04,79627.15,0.0,-0.9968,0.0,0.58956]
[1778216037504,53.04,79628.57,0.0,-0.9968,0.0,0.59028]
[1778216040524,53.04,79633.29,0.0,-0.99678,0.0,0.59267]
[1778216045559,53.04,79631.39,0.0,-0.99679,0.0,0.59171]
[1778216050593,53.04,79632.99,0.0,-0.99678,0.0,0.59252]
[1778216056635,53.04,79630.89,0.0,-0.99679,0.0,0.59145]
[1778216061671,53.04,79633.71,0.0,-0.99678,0.0,0.59289]
[1778216066706,53.04,79635.17,0.0,-0.99678,0.0,0.59363]
[1778216072748,53.04,79636.2,0.0,-0.99678,0.0,0.59333]
[1778216077783,53.04,79636.01,0.0,-0.99678,0.0,0.59323]
[1778216082818,53.04,79636.31,0.0,-0.99678,0.0,0.59338]
[1778216085841,53.04,79643.61,0.0,-0.99676,0.0,0.59711]
[1778216086847,53.04,79643.98,0.0,-0.99675,0.0,0.59729]
[1778216091881,53.04,79641.05,0.0,-0.99676,0.0,0.5958]
[1778216096915,53.04,79640.44,0.0,-0.99677,0.0,0.59549]
[1778216101951,53.04,79637.94,0.0,-0.99677,0.0,0.59421]
[1778216106986,53.04,79639.1,0.0,-0.99677,0.0,0.5948]
[1778216112024,53.04,79636.22,0.0,-0.99678,0.0,0.59334]
[1778216117059,53.04,79637.43,0.0,-0.99677,0.0,0.59395]
[1778216119073,53.04,79631.69,0.0,-0.99679,0.0,0.59104]
[1778216124109,53.04,79631.01,0.0,-0.99679,0.0,0.59069]
[1778216129143,53.04,79628.37,0.0,-0.9968,0.0,0.58936]
[1778216136192,53.04,79629.38,0.0,-0.9968,0.0,0.58904]
[1778216141227,53.04,79634.63,0.0,-0.99679,0.0,0.5917]
[1778216146262,53.04,79636.14,0.0,-0.99678,0.0,0.59247]
[1778216151297,53.04,79636.59,0.0,-0.99678,0.0,0.5927]
[1778216156332,53.04,79636.08,0.0,-0.99678,0.0,0.59244]
[1778216161368,53.04,79635.22,0.0,-0.99679,0.0,0.592]
[1778216166402,53.04,79635.14,0.0,-0.99679,0.0,0.59196]
[1778216171437,53.04,79637.82,0.0,-0.99678,0.0,0.59332]
[1778216176474,53.04,79637.96,0.0,-0.99678,0.0,0.5934]
[1778216181507,53.04,79634.72,0.0,-0.99679,0.0,0.59175]
[1778216186574,53.04,79634.84,0.0,-0.99679,0.0,0.59181]
[1778216191621,53.04,79635.28,0.0,-0.99679,0.0,0.59121]
[1778216196656,53.04,79636.12,0.0,-0.99679,0.0,0.59164]
[1778216201694,53.04,79633.61,0.0,-0.99679,0.0,0.59036]
[1778216206730,53.04,79634.24,0.0,-0.99679,0.0,0.59068]
[1778216211768,53.04,79634.7,0.0,-0.99679,0.0,0.59092]
[1778216216803,53.04,79634.94,0.0,-0.99679,0.0,0.59104]
[1778216221839,53.04,79634.98,0.0,-0.99679,0.0,0.59106]
[1778216226873,53.04,79638.94,0.0,-0.99678,0.0,0.59307]
[1778216231908,53.04,79636.33,0.0,-0.99679,0.0,0.59174]
[1778216236943,53.04,79636.54,0.0,-0.99679,0.0,0.59185]
[1778216241978,53.04,79636.97,0.0,-0.99678,0.0,0.59207]
[1778216247014,53.04,79636.78,0.0,-0.99679,0.0,0.59197]
[1778216252048,53.04,79635.77,0.0,-0.99679,0.0,0.59063]
[1778216260105,53.04,79636.01,0.0,-0.99679,0.0,0.59076]
[1778216265139,53.04,79638.52,0.0,-0.99678,0.0,0.59203]
[1778216270174,53.04,79634.83,0.0,-0.9968,0.0,0.59016]
[1778216275209,53.04,79635.98,0.0,-0.99679,0.0,0.59074]
[1778216280245,53.04,79635.38,0.0,-0.99679,0.0,0.59044]
[1778216285278,53.04,79632.93,0.0,-0.9968,0.0,0.5892]
[1778216290314,53.04,79630.06,0.0,-0.99681,0.0,0.58775]
[1778216295350,53.04,79627.45,0.0,-0.99682,0.0,0.58643]
[1778216302402,53.04,79625.21,0.0,-0.99682,0.0,0.5853]
[1778216308443,53.04,79624.31,0.0,-0.99683,0.0,0.58485]
[1778216313476,53.04,79624.86,0.0,-0.99683,0.0,0.58431]
[1778216318512,53.04,79622.92,0.0,-0.99684,0.0,0.58334]
[1778216323547,53.04,79622.38,0.0,-0.99684,0.0,0.58307]
[1778216329590,53.04,79621.33,0.0,-0.99684,0.0,0.58254]
[1778216336637,53.04,79620.5,0.0,-0.99684,0.0,0.58212]
[1778216342679,53.04,79622.02,0.0,-0.99684,0.0,0.58289]
[1778216347717,53.04,79619.75,0.0,-0.99684,0.0,0.58175]
[1778216352750,53.04,79624.5,0.0,-0.99683,0.0,0.58413]
[1778216357786,53.04,79623.29,0.0,-0.99683,0.0,0.58352]
[1778216362821,53.04,79625.35,0.0,-0.99683,0.0,0.58456]
[1778216367856,53.04,79626.52,0.0,-0.99682,0.0,0.58514]
[1778216371899,53.04,79632.32,0.0,-0.99681,0.0,0.58725]
[1778216376938,53.04,79634.54,0.0,-0.9968,0.0,0.58837]
[1778216382984,53.04,79631.46,0.0,-0.99681,0.0,0.58681]
[1778216388016,53.04,79631.42,0.0,-0.99681,0.0,0.58679]
[1778216393054,53.04,79632.53,0.0,-0.99681,0.0,0.58735]
[1778216400103,53.04,79632.51,0.0,-0.99681,0.0,0.58734]
[1778216405138,53.04,79633.2,0.0,-0.99681,0.0,0.58769]
[1778216410175,53.04,79635.2,0.0,-0.9968,0.0,0.5887]
[1778216416217,53.04,79634.83,0.0,-0.9968,0.0,0.58851]
[1778216422259,53.04,79634.37,0.0,-0.99681,0.0,0.58828]
[1778216427295,53.04,79635.82,0.0,-0.9968,0.0,0.58901]
[1778216432328,53.04,79633.83,0.0,-0.99681,0.0,0.58719]
[1778216437363,53.04,79634.31,0.0,-0.99681,0.0,0.58743]
[1778216442398,53.04,79635.16,0.0,-0.99681,0.0,0.58786]
[1778216447433,53.04,79636.71,0.0,-0.9968,0.0,0.58864]
[1778216453475,53.04,79637.05,0.0,-0.9968,0.0,0.58881]
[1778216458511,53.04,79637.44,0.0,-0.9968,0.0,0.58901]
[1778216463546,53.04,79640.64,0.0,-0.99679,0.0,0.59063]
[1778216464552,53.04,79641.42,0.0,-0.99679,0.0,0.59103]
[1778216468581,53.04,79629.06,0.0,-0.99683,0.0,0.58478]
[1778216469588,53.04,79619.28,0.0,-0.99685,0.0,0.57989]
[1778216474623,53.04,79614.5,0.0,-0.99687,0.0,0.57751]
[1778216479658,53.04,79610.76,0.0,-0.99688,0.0,0.57565]
[1778216481672,53.04,79603.26,0.0,-0.9969,0.0,0.57194]
[1778216485701,53.04,79609.86,0.0,-0.99688,0.0,0.5752]
[1778216488722,53.04,79616.51,0.0,-0.99686,0.0,0.57851]
[1778216493756,53.04,79619.41,0.0,-0.99686,0.0,0.57914]
[1778216498791,53.04,79617.67,0.0,-0.99686,0.0,0.57827]
[1778216501812,53.04,79610.2,0.0,-0.99689,0.0,0.57456]
[1778216502819,53.04,79612.57,0.0,-0.99688,0.0,0.57574]
[1778216507854,53.04,79613.07,0.0,-0.99688,0.0,0.57599]
[1778216512889,53.04,79611.86,0.0,-0.99688,0.0,0.57538]
[1778216517924,53.04,79615.3,0.0,-0.99687,0.0,0.57709]
[1778216522959,53.04,79616.02,0.0,-0.99687,0.0,0.57745]
[1778216529004,53.04,79616.48,0.0,-0.99687,0.0,0.57768]
[1778216534049,53.04,79612.16,0.0,-0.99688,0.0,0.57553]
[1778216539078,53.04,79609.33,0.0,-0.99689,0.0,0.57413]
[1778216544114,53.04,79607.99,0.0,-0.99689,0.0,0.57347]
[1778216549147,53.04,79607.03,0.0,-0.9969,0.0,0.57299]
[1778216555189,53.04,79608.04,0.0,-0.9969,0.0,0.57269]
[1778216561235,53.04,79604.44,0.0,-0.99691,0.0,0.57091]
[1778216568281,53.04,79600.57,0.0,-0.99692,0.0,0.56901]
[1778216574326,53.04,79600.38,0.0,-0.99692,0.0,0.56892]
[1778216579357,53.04,79602.73,0.0,-0.99691,0.0,0.57007]
[1778216584393,53.04,79604.65,0.0,-0.99691,0.0,0.57102]
[1778216589430,53.04,79603.44,0.0,-0.99691,0.0,0.57042]
[1778216595470,53.04,79600.34,0.0,-0.99692,0.0,0.5689]
[1778216602519,53.04,79599.67,0.0,-0.99692,0.0,0.56857]
[1778216608360,53.04,79599.16,0.0,-0.99692,0.0,0.56832]
[1778216613596,53.04,79599.13,0.0,-0.99693,0.0,0.5675]
[1778216618632,53.04,79599.08,0.0,-0.99693,0.0,0.56748]
[1778216619638,53.04,79590.56,0.0,-0.99695,0.0,0.56331]
[1778216620648,53.04,79591.29,0.0,-0.99695,0.0,0.56367]
[1778216625680,53.04,79592.83,0.0,-0.99695,0.0,0.56442]
[1778216630715,53.04,79593.73,0.0,-0.99694,0.0,0.56486]
[1778216635750,53.04,79595.07,0.0,-0.99694,0.0,0.56551]
[1778216640785,53.04,79596.85,0.0,-0.99693,0.0,0.56638]
[1778216645820,53.04,79599.12,0.0,-0.99693,0.0,0.5675]
[1778216650855,53.04,79602.65,0.0,-0.99692,0.0,0.56923]
[1778216655890,53.04,79598.86,0.0,-0.99693,0.0,0.56737]
[1778216656897,53.04,79593.66,0.0,-0.99694,0.0,0.56483]
[1778216661934,53.04,79595.11,0.0,-0.99694,0.0,0.56553]
[1778216666967,53.04,79599.96,0.0,-0.99692,0.0,0.56791]
[1778216672002,53.04,79601.76,0.0,-0.99692,0.0,0.56799]
[1778216677037,53.04,79603.29,0.0,-0.99692,0.0,0.56874]
[1778216682072,53.04,79604.52,0.0,-0.99692,0.0,0.56935]
[1778216688116,53.04,79603.26,0.0,-0.99692,0.0,0.56873]
[1778216695164,53.04,79604.58,0.0,-0.99692,0.0,0.56938]
[1778216697180,53.04,79629.71,0.0,-0.99684,0.0,0.58184]
[1778216698186,53.04,79656.92,0.0,-0.99676,0.0,0.5956]
[1778216703222,53.04,79651.24,0.0,-0.99678,0.0,0.59271]
[1778216708256,53.04,79650.04,0.0,-0.99678,0.0,0.5921]
[1778216713292,53.04,79649.55,0.0,-0.99678,0.0,0.59185]
[1778216718327,53.04,79646.1,0.0,-0.99679,0.0,0.5901]
[1778216723363,53.04,79646.19,0.0,-0.99679,0.0,0.59015]
[1778216728397,53.04,79646.37,0.0,-0.99679,0.0,0.59024]
[1778216732425,53.04,79651.95,0.0,-0.99678,0.0,0.59224]
[1778216734439,53.04,79658.31,0.0,-0.99676,0.0,0.59548]
[1778216735446,53.04,79657.61,0.0,-0.99676,0.0,0.59513]
[1778216740481,53.04,79655.34,0.0,-0.99677,0.0,0.59397]
[1778216745516,53.04,79651.31,0.0,-0.99678,0.0,0.59192]
[1778216750552,53.04,79650.94,0.0,-0.99678,0.0,0.59173]
[1778216755586,53.04,79652.39,0.0,-0.99678,0.0,0.59247]
[1778216758610,53.04,79646.18,0.0,-0.9968,0.0,0.58932]
[1778216760621,53.04,79643.82,0.0,-0.9968,0.0,0.58812]
[1778216765658,53.04,79639.89,0.0,-0.99682,0.0,0.58614]
[1778216770693,53.04,79637.48,0.0,-0.99682,0.0,0.58492]
[1778216772707,53.04,79634.54,0.0,-0.99683,0.0,0.58345]
[1778216778749,53.04,79636.58,0.0,-0.99683,0.0,0.58447]
[1778216783784,53.04,79637.71,0.0,-0.99682,0.0,0.58504]
[1778216788819,53.04,79639.1,0.0,-0.99682,0.0,0.58574]
[1778216793854,53.04,79639.04,0.0,-0.99682,0.0,0.58489]
[1778216795870,53.04,79645.38,0.0,-0.9968,0.0,0.58809]
[1778216800903,53.04,79642.98,0.0,-0.99681,0.0,0.58688]
[1778216805938,53.04,79641.99,0.0,-0.99681,0.0,0.58638]
[1778216810973,53.04,79643.06,0.0,-0.99681,0.0,0.58692]
[1778216816015,53.04,79639.88,0.0,-0.99682,0.0,0.58531]
[1778216818023,53.04,79638.34,0.0,-0.99682,0.0,0.58454]
[1778216823061,53.04,79634.8,0.0,-0.99683,0.0,0.58276]
[1778216826079,53.04,79626.6,0.0,-0.99686,0.0,0.57866]
[1778216828093,53.04,79621.98,0.0,-0.99687,0.0,0.57636]
[1778216833129,53.04,79618.67,0.0,-0.99688,0.0,0.57472]
[1778216838164,53.04,79614.31,0.0,-0.9969,0.0,0.57256]
[1778216842192,53.04,79608.69,0.0,-0.99691,0.0,0.56979]
[1778216849091,53.04,79605.77,0.0,-0.99692,0.0,0.56836]
[1778216854276,53.04,79602.0,0.0,-0.99694,0.0,0.56571]
[1778216859311,53.04,79603.71,0.0,-0.99693,0.0,0.56654]
[1778216864346,53.04,79603.98,0.0,-0.99693,0.0,0.56668]
[1778216869231,53.04,79598.76,0.0,-0.99694,0.0,0.56413]
[1778216873409,53.04,79604.96,0.0,-0.99693,0.0,0.56716]
[1778216878444,53.04,79607.28,0.0,-0.99692,0.0,0.56829]
[1778216883479,53.04,79607.28,0.0,-0.99692,0.0,0.56829]
[1778216888515,53.04,79607.83,0.0,-0.99692,0.0,0.56856]
[1778216893552,53.04,79606.88,0.0,-0.99692,0.0,0.5681]
[1778216899444,53.04,79607.29,0.0,-0.99692,0.0,0.5683]
[1778216904629,53.04,79607.43,0.0,-0.99692,0.0,0.56837]
[1778216910671,53.04,79609.95,0.0,-0.99691,0.0,0.56961]
[1778216915705,53.04,79615.57,0.0,-0.9969,0.0,0.57157]
[1778216921748,53.04,79615.26,0.0,-0.9969,0.0,0.57142]
[1778216926784,53.04,79617.22,0.0,-0.9969,0.0,0.57239]
[1778216932833,53.04,79617.84,0.0,-0.99689,0.0,0.57269]
[1778216937863,53.04,79618.63,0.0,-0.99689,0.0,0.57308]
[1778216942898,53.04,79620.82,0.0,-0.99688,0.0,0.57417]
[1778216947933,53.04,79622.32,0.0,-0.99688,0.0,0.57491]
[1778216953975,53.04,79622.22,0.0,-0.99688,0.0,0.57486]
[1778216960019,53.04,79621.9,0.0,-0.99688,0.0,0.5747]
[1778216965053,53.04,79622.15,0.0,-0.99688,0.0,0.57483]
[1778216970088,53.04,79630.94,0.0,-0.99685,0.0,0.5792]
[1778216971095,53.04,79632.33,0.0,-0.99686,0.0,0.57908]
[1778216976129,53.04,79632.55,0.0,-0.99685,0.0,0.57919]
[1778216981165,53.04,79631.07,0.0,-0.99686,0.0,0.57845]
[1778216986199,53.04,79628.35,0.0,-0.99687,0.0,0.57709]
[1778216991236,53.04,79623.01,0.0,-0.99688,0.0,0.57444]
[1778216996271,53.04,79622.74,0.0,-0.99688,0.0,0.57431]
[1778217001308,53.04,79623.36,0.0,-0.99688,0.0,0.57462]
[1778217002315,53.04,79615.69,0.0,-0.9969,0.0,0.57082]
[1778217007350,53.04,79610.27,0.0,-0.99692,0.0,0.56816]
[1778217012385,53.04,79604.68,0.0,-0.99694,0.0,0.56542]
[1778217017420,53.04,79602.95,0.0,-0.99694,0.0,0.56457]
[1778217020441,53.04,79609.25,0.0,-0.99692,0.0,0.56766]
[1778217025476,53.04,79611.28,0.0,-0.99692,0.0,0.56865]
[1778217029505,53.04,79617.06,0.0,-0.9969,0.0,0.5715]
[1778217035546,53.04,79619.18,0.0,-0.9969,0.0,0.57174]
[1778217040583,53.04,79613.64,0.0,-0.99691,0.0,0.56901]
[1778217045617,53.04,79606.95,0.0,-0.99693,0.0,0.56573]
[1778217051659,53.04,79602.3,0.0,-0.99695,0.0,0.56346]
[1778217057550,53.04,79599.74,0.0,-0.99695,0.0,0.56221]
[1778217062742,53.04,79596.8,0.0,-0.99696,0.0,0.56078]
[1778217067776,53.04,79595.89,0.0,-0.99697,0.0,0.56034]
[1778217072808,53.04,79594.51,0.0,-0.99697,0.0,0.55967]
[1778217077844,53.04,79594.6,0.0,-0.99697,0.0,0.55972]
[1778217081871,53.04,79589.46,0.0,-0.99698,0.0,0.55723]
[1778217087760,53.04,79589.47,0.0,-0.99698,0.0,0.55723]
[1778217092950,53.04,79589.05,0.0,-0.99699,0.0,0.55624]
[1778217097986,53.04,79595.87,0.0,-0.99697,0.0,0.55954]
[1778217100000,53.04,79602.2,0.0,-0.99695,0.0,0.56261]
[1778217102014,53.04,79609.01,0.0,-0.99693,0.0,0.56594]
[1778217107049,53.04,79612.99,0.0,-0.99692,0.0,0.56789]
[1778217112084,53.04,79614.05,0.0,-0.99692,0.0,0.56841]
[1778217117123,53.04,79612.07,0.0,-0.99692,0.0,0.56744]
[1778217122157,53.04,79613.39,0.0,-0.99692,0.0,0.56809]
[1778217127191,53.04,79614.28,0.0,-0.99692,0.0,0.56852]
[1778217132226,53.04,79615.1,0.0,-0.99691,0.0,0.56893]
[1778217137261,53.04,79618.16,0.0,-0.99691,0.0,0.57043]
[1778217142296,53.04,79616.62,0.0,-0.99691,0.0,0.56967]
[1778217147331,53.04,79615.18,0.0,-0.99691,0.0,0.56896]
[1778217152366,53.04,79615.77,0.0,-0.99692,0.0,0.56845]
[1778217157401,53.04,79616.02,0.0,-0.99692,0.0,0.56857]
[1778217162436,53.04,79617.39,0.0,-0.99691,0.0,0.56925]
[1778217165457,53.04,79622.58,0.0,-0.9969,0.0,0.57181]
[1778217170493,53.04,79622.62,0.0,-0.9969,0.0,0.57183]
[1778217176535,53.04,79623.39,0.0,-0.99689,0.0,0.57221]
[1778217181570,53.04,79629.34,0.0,-0.99688,0.0,0.57515]
[1778217188462,53.04,79633.15,0.0,-0.99687,0.0,0.57705]
[1778217193653,53.04,79632.67,0.0,-0.99687,0.0,0.57681]
[1778217198689,53.04,79637.32,0.0,-0.99685,0.0,0.57912]
[1778217203724,53.04,79637.03,0.0,-0.99685,0.0,0.57898]
[1778217209766,53.04,79637.36,0.0,-0.99685,0.0,0.57914]
[1778217214801,53.04,79637.38,0.0,-0.99686,0.0,0.57834]
[1778217219836,53.04,79637.57,0.0,-0.99686,0.0,0.57843]
[1778217224871,53.04,79637.28,0.0,-0.99686,0.0,0.57829]
[1778217229906,53.04,79639.89,0.0,-0.99685,0.0,0.57959]
[1778217231921,53.04,79644.18,0.0,-0.99684,0.0,0.58174]
[1778217236956,53.04,79641.54,0.0,-0.99685,0.0,0.58042]
[1778217241991,53.04,79643.2,0.0,-0.99684,0.0,0.58125]
[1778217247026,53.04,79642.96,0.0,-0.99684,0.0,0.58113]
[1778217252061,53.04,79642.05,0.0,-0.99684,0.0,0.58067]
[1778217257096,53.04,79639.81,0.0,-0.99685,0.0,0.57955]
[1778217262131,53.04,79633.33,0.0,-0.99687,0.0,0.57632]
[1778217267166,53.04,79634.29,0.0,-0.99687,0.0,0.5768]
[1778217274215,53.04,79627.59,0.0,-0.99689,0.0,0.57267]
[1778217279252,53.04,79624.63,0.0,-0.9969,0.0,0.5712]
[1778217284286,53.04,79620.81,0.0,-0.99691,0.0,0.56932]
[1778217293348,53.04,79619.32,0.0,-0.99691,0.0,0.56859]
[1778217298384,53.04,79617.43,0.0,-0.99692,0.0,0.56766]
[1778217303422,53.04,79615.67,0.0,-0.99693,0.0,0.5668]
[1778217308458,53.04,79616.32,0.0,-0.99692,0.0,0.56712]
[1778217312486,53.04,79610.81,0.0,-0.99694,0.0,0.56442]
[1778217313492,53.04,79610.22,0.0,-0.99694,0.0,0.56413]
[1778217318527,53.04,79612.15,0.0,-0.99694,0.0,0.56507]
[1778217323564,53.04,79613.91,0.0,-0.99693,0.0,0.56593]
[1778217329605,53.04,79609.65,0.0,-0.99694,0.0,0.56385]
[1778217334640,53.04,79606.67,0.0,-0.99696,0.0,0.5616]
[1778217339675,53.04,79606.09,0.0,-0.99696,0.0,0.56132]
[1778217344711,53.04,79601.48,0.0,-0.99697,0.0,0.55908]
[1778217349745,53.04,79599.32,0.0,-0.99698,0.0,0.55804]
[1778217354779,53.04,79597.02,0.0,-0.99698,0.0,0.55693]
[1778217359815,53.04,79599.21,0.0,-0.99698,0.0,0.55798]
[1778217362836,53.04,79604.44,0.0,-0.99696,0.0,0.56052]
[1778217368880,53.04,79607.04,0.0,-0.99695,0.0,0.56178]
[1778217374921,53.04,79606.62,0.0,-0.99696,0.0,0.56158]
[1778217379956,53.04,79608.37,0.0,-0.99695,0.0,0.56243]
[1778217385998,53.04,79610.16,0.0,-0.99695,0.0,0.5633]
[1778217391035,53.04,79622.47,0.0,-0.99691,0.0,0.56853]
[1778217397077,53.04,79624.87,0.0,-0.99691,0.0,0.56971]
[1778217402112,53.04,79623.87,0.0,-0.99691,0.0,0.56922]
[1778217407147,53.04,79626.75,0.0,-0.9969,0.0,0.57064]
[1778217412183,53.04,79631.55,0.0,-0.99689,0.0,0.57301]
[1778217417220,53.04,79631.77,0.0,-0.99689,0.0,0.57312]
[1778217422254,53.04,79633.11,0.0,-0.99688,0.0,0.57378]
[1778217425277,53.04,79641.17,0.0,-0.99686,0.0,0.57779]
[1778217427292,53.04,79640.52,0.0,-0.99686,0.0,0.57746]
[1778217432327,53.04,79638.39,0.0,-0.99687,0.0,0.5764]
[1778217437362,53.04,79636.68,0.0,-0.99687,0.0,0.57555]
[1778217442397,53.04,79637.02,0.0,-0.99687,0.0,0.57572]
[1778217448440,53.04,79636.63,0.0,-0.99687,0.0,0.57553]
[1778217453474,53.04,79636.34,0.0,-0.99688,0.0,0.57457]
[1778217462538,53.04,79636.24,0.0,-0.99688,0.0,0.57452]
[1778217467574,53.04,79635.94,0.0,-0.99688,0.0,0.57437]
[1778217471601,53.04,79639.41,0.0,-0.99687,0.0,0.5761]
[1778217476636,53.04,79638.35,0.0,-0.99687,0.0,0.57557]
[1778217484692,53.04,79637.81,0.0,-0.99687,0.0,0.5753]
[1778217489730,53.04,79637.72,0.0,-0.99687,0.0,0.57526]
[1778217495772,53.04,79636.3,0.0,-0.99688,0.0,0.57455]
[1778217501814,53.04,79636.49,0.0,-0.99688,0.0,0.57465]
[1778217506849,53.04,79636.49,0.0,-0.99688,0.0,0.57465]
[1778217511884,53.04,79636.21,0.0,-0.99688,0.0,0.5737]
[1778217513899,53.04,79630.81,0.0,-0.9969,0.0,0.57103]
[1778217519940,53.04,79627.99,0.0,-0.99691,0.0,0.56964]
[1778217525982,53.04,79627.42,0.0,-0.99691,0.0,0.56935]
[1778217534037,53.04,79626.16,0.0,-0.99691,0.0,0.56873]
[1778217540081,53.04,79624.38,0.0,-0.99692,0.0,0.56786]
[1778217547129,53.04,79623.55,0.0,-0.99692,0.0,0.56745]
[1778217553171,53.04,79623.47,0.0,-0.99692,0.0,0.56741]
[1778217559073,53.04,79623.43,0.0,-0.99692,0.0,0.56739]
[1778217564248,53.04,79622.83,0.0,-0.99692,0.0,0.5671]
[1778217571297,53.04,79621.26,0.0,-0.99693,0.0,0.56553]
[1778217576333,53.04,79622.11,0.0,-0.99693,0.0,0.56594]
[1778217578346,53.04,79608.54,0.0,-0.99697,0.0,0.55933]
[1778217579353,53.04,79600.74,0.0,-0.99699,0.0,0.55556]
[1778217580362,53.04,79596.54,0.0,-0.997,0.0,0.55353]
[1778217582375,53.04,79594.16,0.0,-0.99701,0.0,0.55239]
[1778217587409,53.04,79592.34,0.0,-0.99701,0.0,0.55152]
[1778217592444,53.04,79589.98,0.0,-0.99702,0.0,0.55039]
[1778217596475,53.04,79584.33,0.0,-0.99704,0.0,0.54769]
[1778217597482,53.04,79581.83,0.0,-0.99704,0.0,0.5465]
[1778217599496,53.04,79575.85,0.0,-0.99706,0.0,0.54366]
[1778217600504,53.04,79575.55,0.0,-0.99706,0.0,0.54352]
[1778217605538,53.04,79574.01,0.0,-0.99707,0.0,0.54279]
[1778217610575,53.04,79571.32,0.0,-0.99707,0.0,0.54152]
[1778217615612,53.04,79567.85,0.0,-0.99708,0.0,0.53989]
[1778217620646,53.04,79568.94,0.0,-0.99708,0.0,0.5404]
[1778217625681,53.04,79569.95,0.0,-0.99708,0.0,0.54088]
[1778217630720,53.04,79572.8,0.0,-0.99707,0.0,0.54222]
[1778217635754,53.04,79578.92,0.0,-0.99706,0.0,0.54434]
[1778217637767,53.04,79580.42,0.0,-0.99705,0.0,0.54505]
[1778217643808,53.04,79581.51,0.0,-0.99705,0.0,0.54557]
[1778217649706,53.04,79584.53,0.0,-0.99704,0.0,0.547]
[1778217654888,53.04,79578.93,0.0,-0.99706,0.0,0.54435]
[1778217659923,53.04,79580.03,0.0,-0.99705,0.0,0.54487]
[1778217664976,53.04,79579.55,0.0,-0.99705,0.0,0.54464]
[1778217671017,53.04,79578.69,0.0,-0.99706,0.0,0.54423]
[1778217676064,53.04,79575.57,0.0,-0.99707,0.0,0.54275]
[1778217683105,53.04,79571.35,0.0,-0.99708,0.0,0.54076]
[1778217688141,53.04,79569.76,0.0,-0.99708,0.0,0.54001]
[1778217696196,53.04,79567.1,0.0,-0.99709,0.0,0.53799]
[1778217708115,53.04,79565.22,0.0,-0.9971,0.0,0.53711]
[1778217713315,53.04,79564.03,0.0,-0.9971,0.0,0.53655]
[1778217720363,53.04,79565.71,0.0,-0.9971,0.0,0.53734]
[1778217725399,53.04,79578.27,0.0,-0.99706,0.0,0.54325]
[1778217730434,53.04,79581.62,0.0,-0.99705,0.0,0.54484]
[1778217735469,53.04,79585.69,0.0,-0.99704,0.0,0.54677]
[1778217740504,53.04,79585.37,0.0,-0.99704,0.0,0.54662]
[1778217745540,53.04,79585.96,0.0,-0.99704,0.0,0.5469]
[1778217750575,53.04,79589.94,0.0,-0.99703,0.0,0.5488]
[1778217755611,53.04,79590.99,0.0,-0.99703,0.0,0.54852]
[1778217760646,53.04,79591.77,0.0,-0.99703,0.0,0.54889]
[1778217765682,53.04,79592.35,0.0,-0.99703,0.0,0.54917]
[1778217771723,53.04,79592.33,0.0,-0.99703,0.0,0.54916]
[1778217776758,53.04,79593.56,0.0,-0.99702,0.0,0.54974]
[1778217781793,53.04,79594.14,0.0,-0.99702,0.0,0.55002]
[1778217786828,53.04,79594.47,0.0,-0.99702,0.0,0.55018]
[1778217791864,53.04,79593.46,0.0,-0.99702,0.0,0.5497]
[1778217797905,53.04,79594.63,0.0,-0.99702,0.0,0.55026]
[1778217802941,53.04,79595.38,0.0,-0.99702,0.0,0.55062]
[1778217806969,53.04,79601.43,0.0,-0.997,0.0,0.55352]
[1778217812004,53.04,79603.2,0.0,-0.997,0.0,0.55358]
[1778217817041,53.04,79602.41,0.0,-0.997,0.0,0.5532]
[1778217823082,53.04,79604.61,0.0,-0.997,0.0,0.55426]
[1778217828116,53.04,79605.71,0.0,-0.99699,0.0,0.55479]
[1778217833152,53.04,79605.4,0.0,-0.99699,0.0,0.55464]
[1778217839194,53.04,79606.93,0.0,-0.99699,0.0,0.55538]
[1778217844231,53.04,79598.61,0.0,-0.99701,0.0,0.55138]
[1778217849263,53.04,79596.84,0.0,-0.99702,0.0,0.55053]
[1778217854299,53.04,79594.21,0.0,-0.99703,0.0,0.54927]
[1778217859335,53.04,79591.4,0.0,-0.99703,0.0,0.54793]
[1778217864369,53.04,79589.23,0.0,-0.99704,0.0,0.5469]
[1778217870411,53.04,79587.06,0.0,-0.99705,0.0,0.54586]
[1778217876455,53.04,79584.42,0.0,-0.99706,0.0,0.54383]
[1778217881489,53.04,79587.02,0.0,-0.99705,0.0,0.54506]
[1778217887532,53.04,79587.03,0.0,-0.99705,0.0,0.54507]
[1778217892568,53.04,79587.41,0.0,-0.99705,0.0,0.54525]
[1778217897604,53.04,79588.15,0.0,-0.99705,0.0,0.5456]
[1778217902639,53.04,79587.74,0.0,-0.99705,0.0,0.54541]
[1778217907674,53.04,79587.29,0.0,-0.99705,0.0,0.54519]
[1778217913716,53.04,79587.29,0.0,-0.99705,0.0,0.54519]
[1778217918754,53.04,79584.86,0.0,-0.99706,0.0,0.54404]
[1778217923785,53.04,79584.24,0.0,-0.99706,0.0,0.54375]
[1778217928822,53.04,79588.87,0.0,-0.99704,0.0,0.54594]
[1778217933857,53.04,79590.58,0.0,-0.99704,0.0,0.54597]
[1778217934864,53.04,79598.74,0.0,-0.99702,0.0,0.54987]
[1778217935870,53.04,79599.89,0.0,-0.99702,0.0,0.55042]
[1778217940905,53.04,79601.8,0.0,-0.99701,0.0,0.55133]
[1778217946947,53.04,79604.82,0.0,-0.997,0.0,0.55278]
[1778217952990,53.04,79604.5,0.0,-0.997,0.0,0.55263]
[1778217958025,53.04,79605.11,0.0,-0.997,0.0,0.55292]
[1778217963059,53.04,79607.02,0.0,-0.997,0.0,0.55384]
[1778217968094,53.04,79607.37,0.0,-0.997,0.0,0.55401]
[1778217973129,53.04,79607.99,0.0,-0.99699,0.0,0.5543]
[1778217978166,53.04,79608.27,0.0,-0.99699,0.0,0.55444]
[1778217983200,53.04,79607.45,0.0,-0.997,0.0,0.55404]
[1778217988235,53.04,79607.64,0.0,-0.997,0.0,0.55414]
[1778217995284,53.04,79607.35,0.0,-0.997,0.0,0.55321]
[1778218001326,53.04,79607.2,0.0,-0.997,0.0,0.55313]
[1778218007367,53.04,79608.78,0.0,-0.997,0.0,0.55389]
[1778218012403,53.04,79609.78,0.0,-0.99699,0.0,0.55438]
[1778218015424,53.04,79618.96,0.0,-0.99697,0.0,0.55881]
[1778218017438,53.04,79623.06,0.0,-0.99696,0.0,0.5608]
[1778218022473,53.04,79619.79,0.0,-0.99696,0.0,0.55922]
[1778218027508,53.04,79620.24,0.0,-0.99696,0.0,0.55943]
[1778218032543,53.04,79617.98,0.0,-0.99697,0.0,0.55834]
[1778218037578,53.04,79619.07,0.0,-0.99697,0.0,0.55887]
[1778218042613,53.04,79618.32,0.0,-0.99697,0.0,0.5585]
[1778218047649,53.04,79616.14,0.0,-0.99698,0.0,0.55745]
[1778218048655,53.04,79611.06,0.0,-0.99699,0.0,0.55499]
[1778218052684,53.04,79606.66,0.0,-0.99701,0.0,0.55209]
[1778218057719,53.04,79607.58,0.0,-0.997,0.0,0.55253]
[1778218062754,53.04,79608.33,0.0,-0.997,0.0,0.55289]
[1778218067788,53.04,79608.04,0.0,-0.997,0.0,0.55275]
[1778218072826,53.04,79607.71,0.0,-0.997,0.0,0.55259]
[1778218074841,53.04,79601.37,0.0,-0.99702,0.0,0.54955]
[1778218079876,53.04,79600.29,0.0,-0.99702,0.0,0.54903]
[1778218084909,53.04,79598.77,0.0,-0.99703,0.0,0.54831]
[1778218089945,53.04,79594.97,0.0,-0.99704,0.0,0.5465]
[1778218094979,53.04,79589.52,0.0,-0.99706,0.0,0.54391]
[1778218100019,53.04,79587.17,0.0,-0.99706,0.0,0.5428]
[1778218105050,53.04,79586.52,0.0,-0.99706,0.0,0.54249]
[1778218110085,53.04,79586.66,0.0,-0.99706,0.0,0.54256]
[1778218115121,53.04,79585.35,0.0,-0.99707,0.0,0.54116]
[1778218120155,53.04,79583.94,0.0,-0.99707,0.0,0.54049]
[1778218126197,53.04,79583.41,0.0,-0.99708,0.0,0.54024]
[1778218133246,53.04,79581.71,0.0,-0.99708,0.0,0.53944]
[1778218138281,53.04,79580.38,0.0,-0.99708,0.0,0.53882]
[1778218143317,53.04,79580.37,0.0,-0.99708,0.0,0.53881]
[1778218148353,53.04,79581.92,0.0,-0.99708,0.0,0.53954]
[1778218151374,53.04,79590.7,0.0,-0.99706,0.0,0.54369]
[1778218152385,53.04,79592.64,0.0,-0.99705,0.0,0.54461]
[1778218154395,53.04,79599.64,0.0,-0.99703,0.0,0.54794]
[1778218159430,53.04,79603.12,0.0,-0.99702,0.0,0.5496]
[1778218164471,53.04,79609.18,0.0,-0.997,0.0,0.55251]
[1778218169502,53.04,79611.04,0.0,-0.997,0.0,0.5534]
[1778218174537,53.04,79609.14,0.0,-0.99701,0.0,0.5517]
[1778218179571,53.04,79610.53,0.0,-0.997,0.0,0.55237]
[1778218184607,53.04,79612.67,0.0,-0.997,0.0,0.55339]
[1778218189642,53.04,79612.9,0.0,-0.997,0.0,0.5535]
[1778218194677,53.04,79609.95,0.0,-0.99701,0.0,0.55209]
[1778218199714,53.04,79604.7,0.0,-0.99702,0.0,0.54957]
[1778218204747,53.04,79605.82,0.0,-0.99702,0.0,0.55011]
[1778218209782,53.04,79611.29,0.0,-0.997,0.0,0.55273]
[1778218214817,53.04,79617.67,0.0,-0.99698,0.0,0.5558]
[1778218219852,53.04,79622.19,0.0,-0.99697,0.0,0.55799]
[1778218224889,53.04,79622.55,0.0,-0.99697,0.0,0.55817]
[1778218229923,53.04,79647.89,0.0,-0.9969,0.0,0.57057]
[1778218230932,53.04,79654.14,0.0,-0.99688,0.0,0.57366]
[1778218234961,53.04,79648.61,0.0,-0.9969,0.0,0.57011]
[1778218240003,53.04,79645.03,0.0,-0.99691,0.0,0.56835]
[1778218245032,53.04,79648.1,0.0,-0.9969,0.0,0.56986]
[1778218247046,53.04,79652.93,0.0,-0.99689,0.0,0.57225]
[1778218251075,53.04,79667.62,0.0,-0.99684,0.0,0.57956]
[1778218252082,53.04,79665.69,0.0,-0.99685,0.0,0.5786]
[1778218253089,53.04,79665.6,0.0,-0.99685,0.0,0.57855]
[1778218256113,53.04,79671.56,0.0,-0.99683,0.0,0.58154]
[1778218257118,53.04,79675.15,0.0,-0.99682,0.0,0.58334]
[1778218262153,53.04,79672.75,0.0,-0.99683,0.0,0.58214]
[1778218267192,53.04,79665.91,0.0,-0.99685,0.0,0.57871]
[1778218268196,53.04,79660.18,0.0,-0.99686,0.0,0.57585]
[1778218269206,53.04,79659.43,0.0,-0.99687,0.0,0.57547]
[1778218274237,53.04,79655.86,0.0,-0.99688,0.0,0.5737]
[1778218279272,53.04,79653.29,0.0,-0.99688,0.0,0.57243]
[1778218284308,53.04,79652.31,0.0,-0.99689,0.0,0.57194]
[1778218289342,53.04,79648.08,0.0,-0.9969,0.0,0.56985]
[1778218294377,53.04,79644.72,0.0,-0.99691,0.0,0.56739]
[1778218299413,53.04,79640.66,0.0,-0.99693,0.0,0.56539]
[1778218304447,53.04,79640.08,0.0,-0.99693,0.0,0.56511]
[1778218309484,53.04,79634.07,0.0,-0.99694,0.0,0.56217]
[1778218314517,53.04,79634.9,0.0,-0.99694,0.0,0.56258]
[1778218318547,53.04,79622.58,0.0,-0.99698,0.0,0.55659]
[1778218319554,53.04,79622.17,0.0,-0.99698,0.0,0.55639]
[1778218324587,53.04,79627.37,0.0,-0.99696,0.0,0.55891]
[1778218329623,53.04,79630.14,0.0,-0.99696,0.0,0.56026]
[1778218334661,53.04,79629.02,0.0,-0.99696,0.0,0.55971]
[1778218339695,53.04,79622.38,0.0,-0.99698,0.0,0.55649]
[1778218343722,53.04,79629.27,0.0,-0.99696,0.0,0.55983]
[1778218344728,53.04,79630.14,0.0,-0.99696,0.0,0.56026]
[1778218348759,53.04,79638.63,0.0,-0.99693,0.0,0.5644]
[1778218349766,53.04,79640.84,0.0,-0.99693,0.0,0.56548]
[1778218351780,53.04,79643.98,0.0,-0.99692,0.0,0.56622]
[1778218352788,53.04,79650.82,0.0,-0.9969,0.0,0.56958]
[1778218353794,53.04,79651.94,0.0,-0.9969,0.0,0.57014]
[1778218358835,53.04,79650.21,0.0,-0.9969,0.0,0.56928]
[1778218363867,53.04,79651.32,0.0,-0.9969,0.0,0.56983]
[1778218368899,53.04,79652.99,0.0,-0.99689,0.0,0.57065]
[1778218373934,53.04,79650.26,0.0,-0.9969,0.0,0.56931]
[1778218378969,53.04,79648.42,0.0,-0.99691,0.0,0.5684]
[1778218384012,53.04,79645.21,0.0,-0.99692,0.0,0.56682]
[1778218389039,53.04,79644.1,0.0,-0.99692,0.0,0.56628]
[1778218394075,53.04,79642.75,0.0,-0.99692,0.0,0.56561]
[1778218399109,53.04,79645.48,0.0,-0.99692,0.0,0.56695]
[1778218404145,53.04,79646.82,0.0,-0.99691,0.0,0.56761]
[1778218409180,53.04,79646.85,0.0,-0.99691,0.0,0.56763]
[1778218414217,53.04,79646.63,0.0,-0.99692,0.0,0.56671]
[1778218419251,53.04,79644.48,0.0,-0.99692,0.0,0.56566]
[1778218424286,53.04,79642.96,0.0,-0.99693,0.0,0.56491]
[1778218427314,53.04,79637.12,0.0,-0.99694,0.0,0.56206]
[1778218432349,53.04,79638.46,0.0,-0.99694,0.0,0.56271]
[1778218437384,53.04,79643.36,0.0,-0.99693,0.0,0.56511]
[1778218438391,53.04,79645.28,0.0,-0.99692,0.0,0.56605]
[1778218443426,53.04,79644.62,0.0,-0.99692,0.0,0.56573]
[1778218448461,53.04,79644.55,0.0,-0.99692,0.0,0.56569]
[1778218453496,53.04,79642.98,0.0,-0.99693,0.0,0.56492]
[1778218458531,53.04,79642.57,0.0,-0.99693,0.0,0.56472]
[1778218463572,53.04,79641.33,0.0,-0.99693,0.0,0.56411]
[1778218468608,53.04,79641.19,0.0,-0.99693,0.0,0.56405]
[1778218473642,53.04,79642.93,0.0,-0.99693,0.0,0.56409]
[1778218475656,53.04,79647.45,0.0,-0.99692,0.0,0.56631]
[1778218480691,53.04,79648.34,0.0,-0.99692,0.0,0.56675]
[1778218487739,53.04,79649.55,0.0,-0.99691,0.0,0.56734]
[1778218492775,53.04,79651.38,0.0,-0.99691,0.0,0.56824]
[1778218497810,53.04,79649.92,0.0,-0.99691,0.0,0.56752]
[1778218502847,53.04,79656.68,0.0,-0.99689,0.0,0.57086]
[1778218503854,53.04,79658.79,0.0,-0.99689,0.0,0.5719]
[1778218508889,53.04,79659.47,0.0,-0.99688,0.0,0.57224]
[1778218513923,53.04,79663.61,0.0,-0.99687,0.0,0.57429]
[1778218518958,53.04,79664.97,0.0,-0.99687,0.0,0.57497]
[1778218520972,53.04,79659.49,0.0,-0.99688,0.0,0.57225]
[1778218525001,53.04,79653.41,0.0,-0.9969,0.0,0.56924]
[1778218527015,53.04,79648.0,0.0,-0.99692,0.0,0.56658]
[1778218534063,53.04,79647.53,0.0,-0.99692,0.0,0.56554]
[1778218539941,53.04,79648.71,0.0,-0.99692,0.0,0.56612]
[1778218545139,53.04,79647.31,0.0,-0.99692,0.0,0.56543]
[1778218550175,53.04,79645.7,0.0,-0.99693,0.0,0.56465]
[1778218554203,53.04,79651.93,0.0,-0.99691,0.0,0.5677]
[1778218559238,53.04,79654.97,0.0,-0.9969,0.0,0.5692]
[1778218564276,53.04,79655.53,0.0,-0.9969,0.0,0.56948]
[1778218569311,53.04,79654.02,0.0,-0.9969,0.0,0.56873]
[1778218574346,53.04,79657.12,0.0,-0.99689,0.0,0.57026]
[1778218579381,53.04,79652.21,0.0,-0.99691,0.0,0.56784]
[1778218584416,53.04,79656.02,0.0,-0.9969,0.0,0.56972]
[1778218589451,53.04,79654.1,0.0,-0.9969,0.0,0.56877]
[1778218594486,53.04,79652.56,0.0,-0.99691,0.0,0.56721]
[1778218600529,53.04,79650.68,0.0,-0.99692,0.0,0.56628]
[1778218604556,53.04,79659.95,0.0,-0.99689,0.0,0.57085]
[1778218605565,53.04,79660.56,0.0,-0.99689,0.0,0.57115]
[1778218610602,53.04,79666.93,0.0,-0.99687,0.0,0.57431]
[1778218615638,53.04,79670.01,0.0,-0.99686,0.0,0.57585]
[1778218621681,53.04,79673.85,0.0,-0.99685,0.0,0.57776]
[1778218626713,53.04,79677.69,0.0,-0.99684,0.0,0.57968]
[1778218632755,53.04,79678.68,0.0,-0.99683,0.0,0.58018]
[1778218637791,53.04,79679.66,0.0,-0.99683,0.0,0.58067]
[1778218642824,53.04,79679.45,0.0,-0.99683,0.0,0.58057]
[1778218647860,53.04,79680.76,0.0,-0.99683,0.0,0.58122]
[1778218652896,53.04,79681.29,0.0,-0.99683,0.0,0.58067]
[1778218657931,53.04,79681.83,0.0,-0.99683,0.0,0.58094]
[1778218662965,53.04,79682.85,0.0,-0.99683,0.0,0.58145]
[1778218668000,53.04,79682.37,0.0,-0.99683,0.0,0.58121]
[1778218673035,53.04,79682.64,0.0,-0.99683,0.0,0.58134]
[1778218678070,53.04,79681.99,0.0,-0.99683,0.0,0.58102]
[1778218683105,53.04,79682.15,0.0,-0.99683,0.0,0.5811]
[1778218688141,53.04,79677.92,0.0,-0.99684,0.0,0.57898]
[1778218693175,53.04,79675.03,0.0,-0.99685,0.0,0.57753]
[1778218697203,53.04,79667.36,0.0,-0.99687,0.0,0.57371]
[1778218698210,53.04,79663.87,0.0,-0.99688,0.0,0.57198]
[1778218703245,53.04,79664.44,0.0,-0.99688,0.0,0.57226]
[1778218708280,53.04,79663.49,0.0,-0.99688,0.0,0.57179]
[1778218713315,53.04,79661.54,0.0,-0.99689,0.0,0.57001]
[1778218718350,53.04,79663.65,0.0,-0.99689,0.0,0.57106]
[1778218723385,53.04,79663.96,0.0,-0.99689,0.0,0.57121]
[1778218728420,53.04,79663.16,0.0,-0.99689,0.0,0.57082]
[1778218733457,53.04,79666.74,0.0,-0.99688,0.0,0.57259]
[1778218738493,53.04,79670.05,0.0,-0.99687,0.0,0.57423]
[1778218743529,53.04,79672.7,0.0,-0.99686,0.0,0.57555]
[1778218748564,53.04,79673.64,0.0,-0.99686,0.0,0.57602]
[1778218753601,53.04,79675.24,0.0,-0.99685,0.0,0.57682]
[1778218758635,53.04,79678.33,0.0,-0.99684,0.0,0.57836]
[1778218763671,53.04,79678.8,0.0,-0.99684,0.0,0.5786]
[1778218768706,53.04,79678.92,0.0,-0.99684,0.0,0.57866]
[1778218773740,53.04,79679.73,0.0,-0.99684,0.0,0.57824]
[1778218778776,53.04,79681.61,0.0,-0.99684,0.0,0.57918]
[1778218784817,53.04,79681.0,0.0,-0.99684,0.0,0.57888]
[1778218789852,53.04,79682.25,0.0,-0.99684,0.0,0.5795]
[1778218794887,53.04,79681.09,0.0,-0.99684,0.0,0.57892]
[1778218799922,53.04,79680.38,0.0,-0.99684,0.0,0.57857]
[1778218805964,53.04,79680.37,0.0,-0.99684,0.0,0.57856]
[1778218810999,53.04,79679.95,0.0,-0.99684,0.0,0.57835]
[1778218816037,53.04,79679.69,0.0,-0.99685,0.0,0.57822]
[1778218821072,53.04,79678.83,0.0,-0.99685,0.0,0.57779]
[1778218827114,53.04,79680.15,0.0,-0.99684,0.0,0.57845]
[1778218832149,53.04,79680.05,0.0,-0.99685,0.0,0.57758]
[1778218841214,53.04,79680.23,0.0,-0.99685,0.0,0.57767]
[1778218846249,53.04,79680.19,0.0,-0.99685,0.0,0.57765]
[1778218852291,53.04,79679.89,0.0,-0.99685,0.0,0.5775]
[1778218857326,53.04,79679.32,0.0,-0.99685,0.0,0.57722]
[1778218862363,53.04,79678.72,0.0,-0.99685,0.0,0.57692]
[1778218867397,53.04,79679.78,0.0,-0.99685,0.0,0.57745]
[1778218869409,53.04,79687.53,0.0,-0.99683,0.0,0.58133]
[1778218872272,53.04,79692.78,0.0,-0.99681,0.0,0.58397]
[1778218879480,53.04,79697.16,0.0,-0.9968,0.0,0.58619]
[1778218882501,53.04,79709.5,0.0,-0.99676,0.0,0.59246]
[1778218883508,53.04,79711.75,0.0,-0.99675,0.0,0.59361]
[1778218888543,53.04,79711.11,0.0,-0.99675,0.0,0.59329]
[1778218890557,53.04,79705.06,0.0,-0.99677,0.0,0.5902]
[1778218891565,53.04,79704.49,0.0,-0.99678,0.0,0.58908]
[1778218896600,53.04,79703.24,0.0,-0.99678,0.0,0.58844]
[1778218901636,53.04,79703.67,0.0,-0.99678,0.0,0.58866]
[1778218905663,53.04,79698.15,0.0,-0.9968,0.0,0.58586]
[1778218910698,53.04,79694.81,0.0,-0.99681,0.0,0.58417]
[1778218916740,53.04,79693.69,0.0,-0.99681,0.0,0.58361]
[1778218921778,53.04,79692.98,0.0,-0.99681,0.0,0.58325]
[1778218926811,53.04,79695.41,0.0,-0.99681,0.0,0.58447]
[1778218931845,53.04,79696.05,0.0,-0.9968,0.0,0.5848]
[1778218937887,53.04,79694.58,0.0,-0.99681,0.0,0.58406]
[1778218942922,53.04,79693.2,0.0,-0.99681,0.0,0.58336]
[1778218947957,53.04,79692.17,0.0,-0.99682,0.0,0.58284]
[1778218950983,53.04,79697.91,0.0,-0.9968,0.0,0.58574]
[1778218951985,53.04,79701.15,0.0,-0.99679,0.0,0.58655]
[1778218956024,53.04,79706.52,0.0,-0.99678,0.0,0.58927]
[1778218961051,53.04,79708.75,0.0,-0.99677,0.0,0.59041]
[1778218966086,53.04,79711.59,0.0,-0.99676,0.0,0.59186]
[1778218971121,53.04,79714.56,0.0,-0.99675,0.0,0.59338]
[1778218976156,53.04,79714.26,0.0,-0.99675,0.0,0.59322]
[1778218981191,53.04,79715.07,0.0,-0.99675,0.0,0.59364]
[1778218986226,53.04,79716.1,0.0,-0.99675,0.0,0.59416]
[1778218991261,53.04,79717.18,0.0,-0.99674,0.0,0.59472]
[1778218996296,53.04,79716.65,0.0,-0.99675,0.0,0.59445]
[1778219001332,53.04,79716.55,0.0,-0.99675,0.0,0.59439]
[1778219006366,53.04,79716.69,0.0,-0.99675,0.0,0.59447]
[1778219011401,53.04,79717.47,0.0,-0.99675,0.0,0.59403]
[1778219019458,53.04,79717.51,0.0,-0.99675,0.0,0.59405]
[1778219024492,53.04,79719.69,0.0,-0.99674,0.0,0.59516]
[1778219029527,53.04,79721.54,0.0,-0.99674,0.0,0.59611]
[1778219034567,53.04,79721.08,0.0,-0.99674,0.0,0.59588]
[1778219039601,53.04,79720.53,0.0,-0.99674,0.0,0.5956]
[1778219044637,53.04,79716.28,0.0,-0.99675,0.0,0.59342]
[1778219049671,53.04,79719.32,0.0,-0.99674,0.0,0.59497]
[1778219054706,53.04,79724.07,0.0,-0.99673,0.0,0.59742]
[1778219059741,53.04,79726.26,0.0,-0.99672,0.0,0.59854]
[1778219064777,53.04,79727.72,0.0,-0.99672,0.0,0.5993]
[1778219069812,53.04,79729.71,0.0,-0.99671,0.0,0.60032]
[1778219075855,53.04,79732.21,0.0,-0.99671,0.0,0.60077]
[1778219080889,53.04,79734.12,0.0,-0.9967,0.0,0.60176]
[1778219085924,53.04,79735.22,0.0,-0.9967,0.0,0.60233]
[1778219090959,53.04,79734.52,0.0,-0.9967,0.0,0.60197]
[1778219095995,53.04,79730.7,0.0,-0.99671,0.0,0.59999]
[1778219101032,53.04,79729.2,0.0,-0.99672,0.0,0.59922]
[1778219106068,53.04,79727.88,0.0,-0.99672,0.0,0.59853]
[1778219111102,53.04,79729.66,0.0,-0.99672,0.0,0.59945]
[1778219116137,53.04,79731.55,0.0,-0.99671,0.0,0.60043]
[1778219123186,53.04,79733.83,0.0,-0.9967,0.0,0.60161]
[1778219126208,53.04,79745.5,0.0,-0.99667,0.0,0.60768]
[1778219127214,53.04,79756.32,0.0,-0.99663,0.0,0.61335]
[1778219128221,53.04,79756.51,0.0,-0.99663,0.0,0.61345]
[1778219133256,53.04,79755.34,0.0,-0.99664,0.0,0.61198]
[1778219138292,53.04,79753.16,0.0,-0.99665,0.0,0.61083]
[1778219144334,53.04,79751.65,0.0,-0.99665,0.0,0.61004]
[1778219149371,53.04,79751.92,0.0,-0.99665,0.0,0.61018]
[1778219154404,53.04,79753.66,0.0,-0.99664,0.0,0.61109]
[1778219157425,53.04,79745.76,0.0,-0.99667,0.0,0.60696]
[1778219159440,53.04,79744.88,0.0,-0.99667,0.0,0.6065]
[1778219160447,53.04,79736.33,0.0,-0.9967,0.0,0.60206]
[1778219161453,53.04,79734.09,0.0,-0.99671,0.0,0.6009]
[1778219166489,53.04,79735.17,0.0,-0.9967,0.0,0.60146]
[1778219172534,53.04,79734.71,0.0,-0.9967,0.0,0.60122]
[1778219177568,53.04,79735.09,0.0,-0.9967,0.0,0.60141]
[1778219184465,53.04,79734.69,0.0,-0.9967,0.0,0.60121]
[1778219190659,53.04,79739.66,0.0,-0.99669,0.0,0.60378]
[1778219195694,53.04,79742.73,0.0,-0.99668,0.0,0.60453]
[1778219201740,53.04,79744.49,0.0,-0.99668,0.0,0.60545]
[1778219206775,53.04,79745.99,0.0,-0.99667,0.0,0.60623]
[1778219211810,53.04,79746.85,0.0,-0.99667,0.0,0.60668]
[1778219216845,53.04,79746.64,0.0,-0.99667,0.0,0.60657]
[1778219220873,53.04,79740.98,0.0,-0.99669,0.0,0.60362]
[1778219224901,53.04,79735.68,0.0,-0.99671,0.0,0.60087]
[1778219228931,53.04,79730.16,0.0,-0.99672,0.0,0.59802]
[1778219233965,53.04,79728.34,0.0,-0.99673,0.0,0.59709]
[1778219239029,53.04,79724.29,0.0,-0.99674,0.0,0.595]
[1778219240014,53.04,79697.84,0.0,-0.99682,0.0,0.58157]
[1778219241016,53.04,79697.84,0.0,-0.99682,0.0,0.58157]
[1778219246051,53.04,79693.9,0.0,-0.99683,0.0,0.57959]
[1778219249082,53.04,79660.25,0.0,-0.99693,0.0,0.56291]
[1778219250081,53.04,79650.09,0.0,-0.99696,0.0,0.55796]
[1778219252095,53.04,79656.06,0.0,-0.99695,0.0,0.56007]
[1778219254110,53.04,79648.46,0.0,-0.99697,0.0,0.55637]
[1778219259146,53.04,79646.26,0.0,-0.99698,0.0,0.55531]
[1778219261161,53.04,79639.69,0.0,-0.997,0.0,0.55214]
[1778219265188,53.04,79638.51,0.0,-0.997,0.0,0.55157]
[1778219271230,53.04,79639.02,0.0,-0.997,0.0,0.55182]
[1778219276265,53.04,79639.01,0.0,-0.997,0.0,0.55181]
[1778219281301,53.04,79631.23,0.0,-0.99702,0.0,0.54808]
[1778219283315,53.04,79633.15,0.0,-0.99702,0.0,0.549]
[1778219286337,53.04,79639.52,0.0,-0.997,0.0,0.55206]
[1778219289358,53.04,79648.57,0.0,-0.99697,0.0,0.55643]
[1778219290364,53.04,79653.86,0.0,-0.99696,0.0,0.55899]
[1778219291371,53.04,79655.53,0.0,-0.99695,0.0,0.55981]
[1778219295410,53.04,79657.78,0.0,-0.99694,0.0,0.5609]
[1778219300444,53.04,79658.2,0.0,-0.99694,0.0,0.56111]
[1778219305479,53.04,79659.31,0.0,-0.99694,0.0,0.56165]
[1778219310514,53.04,79657.15,0.0,-0.99695,0.0,0.5606]
[1778219315551,53.04,79657.9,0.0,-0.99695,0.0,0.56016]
[1778219322598,53.04,79657.37,0.0,-0.99695,0.0,0.5599]
[1778219327634,53.04,79660.99,0.0,-0.99694,0.0,0.56167]
[1778219332669,53.04,79657.88,0.0,-0.99695,0.0,0.56015]
[1778219340725,53.04,79656.59,0.0,-0.99695,0.0,0.55952]
[1778219342742,53.04,79650.43,0.0,-0.99697,0.0,0.55653]
[1778219347776,53.04,79652.71,0.0,-0.99696,0.0,0.55763]
[1778219352816,53.04,79649.84,0.0,-0.99697,0.0,0.55624]
[1778219357854,53.04,79651.05,0.0,-0.99697,0.0,0.55683]
[1778219362889,53.04,79650.34,0.0,-0.99697,0.0,0.55649]
[1778219367924,53.04,79648.45,0.0,-0.99698,0.0,0.55557]
[1778219372959,53.04,79647.78,0.0,-0.99698,0.0,0.55445]
[1778219377995,53.04,79648.58,0.0,-0.99698,0.0,0.55484]
[1778219383030,53.04,79650.45,0.0,-0.99697,0.0,0.55574]
[1778219388065,53.04,79647.87,0.0,-0.99698,0.0,0.55449]
[1778219393104,53.04,79646.99,0.0,-0.99698,0.0,0.55407]
[1778219398135,53.04,79647.6,0.0,-0.99698,0.0,0.55436]
[1778219402166,53.04,79658.24,0.0,-0.99695,0.0,0.55952]
[1778219403170,53.04,79661.42,0.0,-0.99694,0.0,0.56107]
[1778219408207,53.04,79658.18,0.0,-0.99695,0.0,0.55949]
[1778219413243,53.04,79656.41,0.0,-0.99696,0.0,0.55863]
[1778219418277,53.04,79659.64,0.0,-0.99695,0.0,0.5602]
[1778219424319,53.04,79665.1,0.0,-0.99693,0.0,0.56287]
[1778219429354,53.04,79667.3,0.0,-0.99693,0.0,0.56395]
[1778219434390,53.04,79674.38,0.0,-0.99691,0.0,0.56662]
[1778219435397,53.04,79680.5,0.0,-0.99689,0.0,0.56964]
[1778219436403,53.04,79680.03,0.0,-0.99689,0.0,0.56941]
[1778219441440,53.04,79678.9,0.0,-0.9969,0.0,0.56885]
[1778219447494,53.04,79681.16,0.0,-0.99689,0.0,0.56996]
[1778219452518,53.04,79682.04,0.0,-0.99689,0.0,0.5704]
[1778219457552,53.04,79681.74,0.0,-0.99689,0.0,0.57025]
[1778219463594,53.04,79681.3,0.0,-0.99689,0.0,0.57003]
[1778219468629,53.04,79680.38,0.0,-0.99689,0.0,0.56958]
[1778219474671,53.04,79676.37,0.0,-0.9969,0.0,0.5676]
[1778219479706,53.04,79676.95,0.0,-0.9969,0.0,0.56788]
[1778219486756,53.04,79677.26,0.0,-0.9969,0.0,0.56804]
[1778219492798,53.04,79677.53,0.0,-0.9969,0.0,0.56736]
[1778219497833,53.04,79677.87,0.0,-0.9969,0.0,0.56753]
[1778219502869,53.04,79678.5,0.0,-0.9969,0.0,0.56784]
[1778219508910,53.04,79678.9,0.0,-0.9969,0.0,0.56803]
[1778219513945,53.04,79678.85,0.0,-0.9969,0.0,0.56801]
[1778219518980,53.04,79679.65,0.0,-0.9969,0.0,0.5684]
[1778219524024,53.04,79681.14,0.0,-0.99689,0.0,0.56914]
[1778219528049,53.04,79684.43,0.0,-0.99688,0.0,0.57077]
[1778219533085,53.04,79680.07,0.0,-0.9969,0.0,0.56861]
[1778219538120,53.04,79679.08,0.0,-0.9969,0.0,0.56812]
[1778219543155,53.04,79675.63,0.0,-0.99691,0.0,0.56642]
[1778219548190,53.04,79674.3,0.0,-0.99691,0.0,0.56577]
[1778219553225,53.04,79672.29,0.0,-0.99692,0.0,0.56397]
[1778219558259,53.04,79675.08,0.0,-0.99692,0.0,0.56534]
[1778219563298,53.04,79671.15,0.0,-0.99693,0.0,0.56341]
[1778219568341,53.04,79667.67,0.0,-0.99694,0.0,0.56171]
[1778219573377,53.04,79665.95,0.0,-0.99694,0.0,0.56087]
[1778219578413,53.04,79659.45,0.0,-0.99696,0.0,0.55771]
[1778219580427,53.04,79656.58,0.0,-0.99697,0.0,0.55631]
[1778219585461,53.04,79655.78,0.0,-0.99697,0.0,0.55593]
[1778219590496,53.04,79652.29,0.0,-0.99698,0.0,0.55424]
[1778219595535,53.04,79651.24,0.0,-0.99698,0.0,0.55373]
[1778219604598,53.04,79649.6,0.0,-0.99699,0.0,0.55294]
[1778219609632,53.04,79648.94,0.0,-0.99699,0.0,0.55262]
[1778219610638,53.04,79638.79,0.0,-0.99702,0.0,0.54775]
[1778219611646,53.04,79637.81,0.0,-0.99703,0.0,0.54649]
[1778219617688,53.04,79637.69,0.0,-0.99703,0.0,0.54643]
[1778219623729,53.04,79636.08,0.0,-0.99703,0.0,0.54566]
[1778219628764,53.04,79637.81,0.0,-0.99703,0.0,0.54649]
[1778219633800,53.04,79635.84,0.0,-0.99703,0.0,0.54555]
[1778219638835,53.04,79636.48,0.0,-0.99703,0.0,0.54585]
[1778219643869,53.04,79645.81,0.0,-0.997,0.0,0.55032]
[1778219644876,53.04,79646.54,0.0,-0.997,0.0,0.55067]
[1778219649912,53.04,79646.57,0.0,-0.997,0.0,0.55069]
[1778219654947,53.04,79642.78,0.0,-0.99701,0.0,0.54887]
[1778219659982,53.04,79644.49,0.0,-0.99701,0.0,0.54969]
[1778219665018,53.04,79646.32,0.0,-0.997,0.0,0.55057]
[1778219671061,53.04,79646.57,0.0,-0.99701,0.0,0.54989]
[1778219676096,53.04,79646.07,0.0,-0.99701,0.0,0.54965]
[1778219681130,53.04,79645.85,0.0,-0.99701,0.0,0.54955]
[1778219688021,53.04,79644.82,0.0,-0.99701,0.0,0.54905]
[1778219693215,53.04,79644.51,0.0,-0.99701,0.0,0.5489]
[1778219698249,53.04,79642.24,0.0,-0.99702,0.0,0.54782]
[1778219705297,53.04,79645.01,0.0,-0.99701,0.0,0.54914]
[1778219710333,53.04,79642.38,0.0,-0.99702,0.0,0.54788]
[1778219715368,53.04,79644.14,0.0,-0.99701,0.0,0.54873]
[1778219720403,53.04,79643.9,0.0,-0.99701,0.0,0.54861]
[1778219726449,53.04,79643.32,0.0,-0.99702,0.0,0.54833]
[1778219731481,53.04,79643.09,0.0,-0.99702,0.0,0.54743]
[1778219738372,53.04,79644.02,0.0,-0.99702,0.0,0.54788]
[1778219743564,53.04,79644.22,0.0,-0.99702,0.0,0.54797]
[1778219748599,53.04,79643.97,0.0,-0.99702,0.0,0.54785]
[1778219753634,53.04,79644.33,0.0,-0.99702,0.0,0.54803]
[1778219758670,53.04,79644.48,0.0,-0.99702,0.0,0.5481]
[1778219763704,53.04,79644.49,0.0,-0.99702,0.0,0.5481]
[1778219769747,53.04,79644.38,0.0,-0.99702,0.0,0.54805]
[1778219774782,53.04,79644.93,0.0,-0.99702,0.0,0.54831]
[1778219779818,53.04,79640.61,0.0,-0.99703,0.0,0.54625]
[1778219780825,53.04,79639.56,0.0,-0.99703,0.0,0.54575]
[1778219785865,53.04,79635.88,0.0,-0.99704,0.0,0.54399]
[1778219786867,53.04,79634.04,0.0,-0.99705,0.0,0.54312]
[1778219791902,53.04,79636.21,0.0,-0.99704,0.0,0.54337]
[1778219796938,53.04,79636.0,0.0,-0.99705,0.0,0.54327]
[1778219798951,53.04,79630.6,0.0,-0.99706,0.0,0.5407]
[1778219801974,53.04,79631.51,0.0,-0.99706,0.0,0.54114]
[1778219807007,53.04,79632.61,0.0,-0.99705,0.0,0.54166]
[1778219812044,53.04,79635.33,0.0,-0.99705,0.0,0.54295]
[1778219817081,53.04,79639.53,0.0,-0.99704,0.0,0.54495]
[1778219822114,53.04,79643.83,0.0,-0.99702,0.0,0.547]
[1778219827149,53.04,79644.52,0.0,-0.99702,0.0,0.54733]
[1778219835207,53.04,79645.49,0.0,-0.99702,0.0,0.54779]
[1778219840240,53.04,79645.68,0.0,-0.99702,0.0,0.54788]
[1778219845276,53.04,79645.64,0.0,-0.99702,0.0,0.54786]
[1778219850311,53.04,79645.82,0.0,-0.99702,0.0,0.54795]
[1778219856353,53.04,79646.34,0.0,-0.99702,0.0,0.54741]
[1778219861388,53.04,79647.7,0.0,-0.99702,0.0,0.54806]
[1778219868279,53.04,79647.05,0.0,-0.99702,0.0,0.54775]
[1778219876494,53.04,79647.46,0.0,-0.99702,0.0,0.54794]
[1778219881527,53.04,79647.1,0.0,-0.99702,0.0,0.54777]
[1778219883543,53.04,79640.12,0.0,-0.99704,0.0,0.54444]
[1778219888577,53.04,79640.54,0.0,-0.99704,0.0,0.54464]
[1778219893617,53.04,79639.64,0.0,-0.99704,0.0,0.54421]
[1778219897643,53.04,79633.96,0.0,-0.99706,0.0,0.54151]
[1778219901671,53.04,79629.36,0.0,-0.99707,0.0,0.53934]
[1778219905699,53.04,79624.21,0.0,-0.99708,0.0,0.53691]
[1778219908721,53.04,79621.9,0.0,-0.99709,0.0,0.53582]
[1778219913801,53.04,79621.21,0.0,-0.99709,0.0,0.53472]
[1778219918837,53.04,79620.5,0.0,-0.9971,0.0,0.53439]
[1778219922865,53.04,79612.3,0.0,-0.99712,0.0,0.53056]
[1778219924879,53.04,79612.26,0.0,-0.99712,0.0,0.53054]
[1778219929915,53.04,79613.55,0.0,-0.99712,0.0,0.53114]
[1778219934949,53.04,79614.27,0.0,-0.99711,0.0,0.53148]
[1778219939984,53.04,79615.42,0.0,-0.99711,0.0,0.53201]
[1778219945019,53.04,79616.21,0.0,-0.99711,0.0,0.53238]
[1778219951065,53.04,79616.02,0.0,-0.99711,0.0,0.53229]
[1778219955091,53.04,79610.34,0.0,-0.99713,0.0,0.52965]
[1778219956097,53.04,79608.24,0.0,-0.99713,0.0,0.52867]
[1778219961133,53.04,79610.87,0.0,-0.99712,0.0,0.52989]
[1778219967175,53.04,79612.44,0.0,-0.99712,0.0,0.53062]
[1778219973217,53.04,79613.33,0.0,-0.99712,0.0,0.53026]
[1778219978252,53.04,79615.51,0.0,-0.99711,0.0,0.53128]
[1778219983288,53.04,79618.23,0.0,-0.99711,0.0,0.53255]
[1778219988322,53.04,79617.87,0.0,-0.99711,0.0,0.53238]
[1778219996378,53.04,79617.42,0.0,-0.99711,0.0,0.53217]
[1778220000409,53.04,79608.61,0.0,-0.99713,0.0,0.52807]
[1778220001417,53.04,79604.19,0.0,-0.99715,0.0,0.52602]
[1778220005450,53.04,79595.21,0.0,-0.99717,0.0,0.52189]
[1778220006463,53.04,79582.51,0.0,-0.99721,0.0,0.51608]
[1778220007462,53.04,79577.4,0.0,-0.99722,0.0,0.51376]
[1778220008470,53.04,79573.62,0.0,-0.99723,0.0,0.51205]
[1778220011489,53.04,79571.95,0.0,-0.99723,0.0,0.5113]
[1778220016524,53.04,79570.91,0.0,-0.99724,0.0,0.51083]
[1778220020559,53.04,79558.71,0.0,-0.99727,0.0,0.50535]
[1778220021561,53.04,79553.89,0.0,-0.99728,0.0,0.5032]
[1778220024583,53.04,79545.16,0.0,-0.9973,0.0,0.49933]
[1778220025588,53.04,79543.78,0.0,-0.99731,0.0,0.49872]
[1778220030623,53.04,79542.96,0.0,-0.99731,0.0,0.49836]
[1778220035658,53.04,79537.99,0.0,-0.99733,0.0,0.49543]
[1778220037676,53.04,79526.67,0.0,-0.99736,0.0,0.49048]
[1778220039484,53.04,79505.25,0.0,-0.99741,0.0,0.48123]
[1778220043718,53.04,79499.03,0.0,-0.99743,0.0,0.47857]
[1778220044725,53.04,79493.42,0.0,-0.99744,0.0,0.47619]
[1778220047752,53.04,79479.95,0.0,-0.99747,0.0,0.4705]
[1778220049557,53.04,79471.14,0.0,-0.99749,0.0,0.46681]
[1778220049772,53.04,79471.14,0.0,-0.99749,0.0,0.46681]
[1778220050772,53.04,79458.59,0.0,-0.99753,0.0,0.4616]
[1778220053793,53.04,79453.51,0.0,-0.99754,0.0,0.4595]
[1778220056816,53.04,79447.74,0.0,-0.99755,0.0,0.45713]
[1778220059835,53.04,79451.37,0.0,-0.99754,0.0,0.45862]
[1778220064872,53.04,79455.49,0.0,-0.99753,0.0,0.46032]
[1778220066886,53.04,79448.54,0.0,-0.99755,0.0,0.45746]
[1778220069907,53.04,79443.45,0.0,-0.99756,0.0,0.45538]
[1778220073939,53.04,79448.09,0.0,-0.99755,0.0,0.45728]
[1778220076957,53.04,79454.81,0.0,-0.99753,0.0,0.46004]
[1778220079978,53.04,79461.89,0.0,-0.99752,0.0,0.46296]
[1778220081992,53.04,79449.47,0.0,-0.99755,0.0,0.45784]
[1778220087028,53.04,79446.54,0.0,-0.99755,0.0,0.45664]
[1778220088040,53.04,79441.34,0.0,-0.99757,0.0,0.45452]
[1778220090047,53.04,79433.08,0.0,-0.99759,0.0,0.45116]
[1778220095085,53.04,79436.63,0.0,-0.99758,0.0,0.45192]
[1778220100121,53.04,79435.6,0.0,-0.99758,0.0,0.4515]
[1778220105156,53.04,79444.56,0.0,-0.99756,0.0,0.45514]
[1778220106163,53.04,79444.87,0.0,-0.99756,0.0,0.45527]
[1778220111198,53.04,79445.45,0.0,-0.99756,0.0,0.45551]
[1778220116233,53.04,79444.84,0.0,-0.99756,0.0,0.45526]
[1778220121268,53.04,79445.53,0.0,-0.99756,0.0,0.45554]
[1778220123282,53.04,79452.31,0.0,-0.99754,0.0,0.45832]
[1778220128317,53.04,79463.63,0.0,-0.99752,0.0,0.46299]
[1778220129325,53.04,79473.6,0.0,-0.99749,0.0,0.46714]
[1778220130332,53.04,79474.3,0.0,-0.99749,0.0,0.46743]
[1778220135367,53.04,79478.22,0.0,-0.99748,0.0,0.46907]
[1778220140404,53.04,79479.37,0.0,-0.99748,0.0,0.46955]
[1778220145439,53.04,79482.3,0.0,-0.99747,0.0,0.47078]
[1778220150473,53.04,79485.71,0.0,-0.99746,0.0,0.47222]
[1778220155508,53.04,79486.8,0.0,-0.99746,0.0,0.47197]
[1778220160544,53.04,79487.26,0.0,-0.99746,0.0,0.47216]
[1778220165578,53.04,79490.63,0.0,-0.99745,0.0,0.47359]
[1778220170617,53.04,79488.07,0.0,-0.99746,0.0,0.47251]
[1778220175649,53.04,79487.82,0.0,-0.99746,0.0,0.4724]
[1778220180690,53.04,79489.81,0.0,-0.99746,0.0,0.47324]
[1778220185720,53.04,79493.31,0.0,-0.99745,0.0,0.47472]
[1778220190754,53.04,79493.26,0.0,-0.99745,0.0,0.4747]
[1778220195789,53.04,79495.23,0.0,-0.99744,0.0,0.47553]
[1778220200825,53.04,79492.62,0.0,-0.99745,0.0,0.47443]
[1778220202839,53.04,79487.45,0.0,-0.99746,0.0,0.47224]
[1778220207875,53.04,79484.48,0.0,-0.99747,0.0,0.47099]
[1778220209893,53.04,79490.29,0.0,-0.99745,0.0,0.47344]
[1778220214922,53.04,79494.58,0.0,-0.99745,0.0,0.47455]
[1778220215929,53.04,79502.46,0.0,-0.99743,0.0,0.4779]
[1778220220964,53.04,79505.98,0.0,-0.99742,0.0,0.4794]
[1778220225999,53.04,79504.58,0.0,-0.99742,0.0,0.4788]
[1778220231038,53.04,79506.97,0.0,-0.99742,0.0,0.47982]
[1778220236074,53.04,79505.69,0.0,-0.99742,0.0,0.47927]
[1778220241110,53.04,79507.17,0.0,-0.99742,0.0,0.47991]
[1778220246144,53.04,79504.95,0.0,-0.99742,0.0,0.47896]
[1778220251179,53.04,79503.87,0.0,-0.99742,0.0,0.4785]
[1778220256214,53.04,79503.54,0.0,-0.99743,0.0,0.47836]
[1778220261272,53.04,79517.5,0.0,-0.99739,0.0,0.48434]
[1778220262256,53.04,79525.95,0.0,-0.99737,0.0,0.48799]
[1778220263265,53.04,79524.87,0.0,-0.99737,0.0,0.48752]
[1778220268304,53.04,79519.39,0.0,-0.99739,0.0,0.48515]
[1778220271341,53.04,79516.63,0.0,-0.9974,0.0,0.48325]
[1778220273336,53.04,79523.39,0.0,-0.99738,0.0,0.48616]
[1778220278375,53.04,79523.55,0.0,-0.99738,0.0,0.48623]
[1778220283413,53.04,79523.96,0.0,-0.99738,0.0,0.48641]
[1778220291468,53.04,79523.64,0.0,-0.99738,0.0,0.48627]
[1778220296504,53.04,79521.18,0.0,-0.99738,0.0,0.48521]
[1778220297511,53.04,79514.94,0.0,-0.9974,0.0,0.48252]
[1778220298520,53.04,79515.65,0.0,-0.9974,0.0,0.48282]
[1778220303553,53.04,79516.02,0.0,-0.9974,0.0,0.48298]
[1778220308591,53.04,79513.83,0.0,-0.9974,0.0,0.48204]
[1778220313622,53.04,79514.38,0.0,-0.9974,0.0,0.48228]
[1778220318657,53.04,79514.02,0.0,-0.9974,0.0,0.48212]
[1778220323692,53.04,79513.59,0.0,-0.9974,0.0,0.48194]
[1778220328727,53.04,79515.76,0.0,-0.9974,0.0,0.48287]
[1778220332765,53.04,79504.24,0.0,-0.99743,0.0,0.47723]
[1778220335779,53.04,79495.65,0.0,-0.99745,0.0,0.47358]
[1778220339807,53.04,79486.18,0.0,-0.99748,0.0,0.4696]
[1778220340816,53.04,79480.3,0.0,-0.99749,0.0,0.46713]
[1778220344842,53.04,79477.44,0.0,-0.9975,0.0,0.46594]
[1778220345849,53.04,79469.03,0.0,-0.99752,0.0,0.46244]
[1778220350884,53.04,79471.79,0.0,-0.99751,0.0,0.46359]
[1778220355919,53.04,79474.4,0.0,-0.99751,0.0,0.46467]
[1778220360954,53.04,79478.17,0.0,-0.9975,0.0,0.46624]
[1778220361962,53.04,79483.63,0.0,-0.99748,0.0,0.46853]
[1778220366997,53.04,79486.53,0.0,-0.99748,0.0,0.46974]
[1778220372031,53.04,79486.84,0.0,-0.99747,0.0,0.46987]
[1778220378073,53.04,79485.94,0.0,-0.99748,0.0,0.46949]
[1778220379082,53.04,79492.43,0.0,-0.99746,0.0,0.47222]
[1778220384914,53.04,79495.0,0.0,-0.99745,0.0,0.47331]
[1778220390160,53.04,79499.92,0.0,-0.99744,0.0,0.47539]
[1778220395195,53.04,79496.97,0.0,-0.99745,0.0,0.47343]
[1778220400230,53.04,79509.92,0.0,-0.99742,0.0,0.47894]
[1778220405265,53.04,79507.12,0.0,-0.99743,0.0,0.47774]
[1778220410301,53.04,79503.46,0.0,-0.99744,0.0,0.47618]
[1778220415336,53.04,79502.45,0.0,-0.99744,0.0,0.47576]
[1778220420371,53.04,79504.25,0.0,-0.99744,0.0,0.47652]
[1778220425407,53.04,79506.99,0.0,-0.99743,0.0,0.47769]
[1778220432456,53.04,79504.85,0.0,-0.99743,0.0,0.47678]
[1778220437491,53.04,79500.08,0.0,-0.99745,0.0,0.47475]
[1778220443533,53.04,79497.98,0.0,-0.99745,0.0,0.47386]
[1778220448568,53.04,79499.68,0.0,-0.99745,0.0,0.47458]
[1778220452596,53.04,79501.93,0.0,-0.99744,0.0,0.47482]
[1778220457630,53.04,79501.42,0.0,-0.99745,0.0,0.47461]
[1778220462668,53.04,79500.47,0.0,-0.99745,0.0,0.47421]
[1778220467705,53.04,79498.97,0.0,-0.99745,0.0,0.47357]
[1778220472741,53.04,79499.65,0.0,-0.99745,0.0,0.47386]
[1778220477775,53.04,79500.01,0.0,-0.99745,0.0,0.47401]
[1778220482810,53.04,79500.23,0.0,-0.99745,0.0,0.4741]
[1778220487845,53.04,79497.93,0.0,-0.99745,0.0,0.47313]
[1778220492881,53.04,79499.07,0.0,-0.99745,0.0,0.47361]
[1778220497915,53.04,79498.81,0.0,-0.99745,0.0,0.4735]
[1778220502951,53.04,79498.53,0.0,-0.99745,0.0,0.47338]
[1778220507985,53.04,79497.55,0.0,-0.99746,0.0,0.47297]
[1778220513020,53.04,79497.53,0.0,-0.99746,0.0,0.47225]
[1778220518055,53.04,79498.16,0.0,-0.99746,0.0,0.47252]
[1778220523090,53.04,79499.96,0.0,-0.99745,0.0,0.47328]
[1778220528125,53.04,79503.65,0.0,-0.99744,0.0,0.47484]
[1778220531161,53.04,79490.32,0.0,-0.99748,0.0,0.46922]
[1778220536991,53.04,79492.31,0.0,-0.99747,0.0,0.47006]
[1778220539203,53.04,79484.39,0.0,-0.99749,0.0,0.46674]
[1778220540211,53.04,79478.48,0.0,-0.99751,0.0,0.46428]
[1778220542225,53.04,79475.07,0.0,-0.99751,0.0,0.46286]
[1778220547067,53.04,79454.59,0.0,-0.99756,0.0,0.45443]
[1778220552295,53.04,79452.8,0.0,-0.99757,0.0,0.4537]
[1778220557333,53.04,79457.35,0.0,-0.99756,0.0,0.45556]
[1778220560359,53.04,79469.75,0.0,-0.99753,0.0,0.46066]
[1778220561365,53.04,79481.53,0.0,-0.9975,0.0,0.46555]
[1778220566400,53.04,79483.9,0.0,-0.99749,0.0,0.46653]
[1778220570431,53.04,79475.54,0.0,-0.99751,0.0,0.46305]
[1778220571437,53.04,79471.06,0.0,-0.99753,0.0,0.46051]
[1778220576472,53.04,79475.19,0.0,-0.99752,0.0,0.46221]
[1778220577480,53.04,79487.83,0.0,-0.99749,0.0,0.46747]
[1778220582512,53.04,79490.26,0.0,-0.99748,0.0,0.46849]
[1778220587553,53.04,79495.29,0.0,-0.99747,0.0,0.4706]
[1778220589561,53.04,79500.49,0.0,-0.99746,0.0,0.4728]
[1778220594597,53.04,79501.7,0.0,-0.99745,0.0,0.47331]
[1778220599631,53.04,79497.61,0.0,-0.99746,0.0,0.47158]
[1778220604667,53.04,79497.86,0.0,-0.99746,0.0,0.47169]
[1778220609704,53.04,79497.22,0.0,-0.99746,0.0,0.47142]
[1778220613733,53.04,79484.86,0.0,-0.99749,0.0,0.46623]
[1778220614744,53.04,79483.89,0.0,-0.9975,0.0,0.46583]
[1778220620783,53.04,79488.16,0.0,-0.99749,0.0,0.46761]
[1778220625817,53.04,79484.8,0.0,-0.99749,0.0,0.46621]
[1778220630852,53.04,79488.8,0.0,-0.99748,0.0,0.46788]
[1778220635887,53.04,79490.6,0.0,-0.99748,0.0,0.46793]
[1778220640922,53.04,79491.51,0.0,-0.99748,0.0,0.46831]
[1778220641929,53.04,79497.42,0.0,-0.99747,0.0,0.47079]
[1778220646965,53.04,79497.68,0.0,-0.99747,0.0,0.4709]
[1778220652003,53.04,79497.62,0.0,-0.99747,0.0,0.47088]
[1778220657037,53.04,79500.23,0.0,-0.99746,0.0,0.47198]
[1778220661064,53.04,79506.86,0.0,-0.99744,0.0,0.47478]
[1778220665098,53.04,79510.46,0.0,-0.99743,0.0,0.47631]
[1778220669122,53.04,79512.64,0.0,-0.99743,0.0,0.47724]
[1778220674155,53.04,79509.12,0.0,-0.99744,0.0,0.47574]
[1778220679192,53.04,79508.44,0.0,-0.99744,0.0,0.47545]
[1778220684227,53.04,79506.9,0.0,-0.99744,0.0,0.4748]
[1778220689262,53.04,79507.07,0.0,-0.99744,0.0,0.47487]
[1778220694299,53.04,79506.76,0.0,-0.99745,0.0,0.47403]
[1778220699332,53.04,79506.8,0.0,-0.99745,0.0,0.47405]
[1778220704367,53.04,79510.09,0.0,-0.99744,0.0,0.47544]
[1778220709402,53.04,79507.1,0.0,-0.99745,0.0,0.47417]
[1778220714437,53.04,79506.88,0.0,-0.99745,0.0,0.47408]
[1778220719473,53.04,79507.98,0.0,-0.99744,0.0,0.47455]
[1778220725514,53.04,79511.65,0.0,-0.99744,0.0,0.4761]
[1778220730550,53.04,79515.32,0.0,-0.99743,0.0,0.47767]
[1778220733570,53.04,79522.64,0.0,-0.99741,0.0,0.48079]
[1778220735585,53.04,79529.92,0.0,-0.99739,0.0,0.48392]
[1778220740619,53.04,79533.54,0.0,-0.99738,0.0,0.48549]
[1778220744648,53.04,79538.76,0.0,-0.99737,0.0,0.48775]
[1778220749683,53.04,79542.05,0.0,-0.99736,0.0,0.48918]
[1778220754718,53.04,79540.89,0.0,-0.99737,0.0,0.48795]
[1778220759754,53.04,79540.74,0.0,-0.99737,0.0,0.48788]
[1778220762779,53.04,79548.32,0.0,-0.99735,0.0,0.49118]
[1778220766804,53.04,79553.72,0.0,-0.99733,0.0,0.49354]
[1778220771845,53.04,79555.16,0.0,-0.99733,0.0,0.49418]
[1778220776874,53.04,79555.34,0.0,-0.99733,0.0,0.49425]
[1778220781910,53.04,79559.06,0.0,-0.99732,0.0,0.49589]
[1778220787953,53.04,79558.54,0.0,-0.99732,0.0,0.49566]
[1778220792988,53.04,79559.79,0.0,-0.99732,0.0,0.49621]
[1778220793993,53.04,79565.01,0.0,-0.9973,0.0,0.49851]
[1778220795002,53.04,79570.29,0.0,-0.99729,0.0,0.50085]
[1778220796026,53.04,79574.86,0.0,-0.99728,0.0,0.50289]
[1778220798028,53.04,79583.08,0.0,-0.99726,0.0,0.50656]
[1778220799035,53.04,79584.02,0.0,-0.99725,0.0,0.50698]
[1778220804070,53.04,79585.4,0.0,-0.99725,0.0,0.5076]
[1778220809105,53.04,79587.51,0.0,-0.99724,0.0,0.50855]
[1778220814140,53.04,79586.43,0.0,-0.99725,0.0,0.50732]
[1778220818168,53.04,79595.56,0.0,-0.99723,0.0,0.51143]
[1778220823203,53.04,79597.46,0.0,-0.99722,0.0,0.51229]
[1778220827233,53.04,79591.06,0.0,-0.99724,0.0,0.5094]
[1778220831258,53.04,79585.72,0.0,-0.99725,0.0,0.507]
[1778220836296,53.04,79583.87,0.0,-0.99726,0.0,0.50617]
[1778220838308,53.04,79570.91,0.0,-0.99729,0.0,0.50039]
[1778220843345,53.04,79572.71,0.0,-0.99729,0.0,0.50119]
[1778220848379,53.04,79573.57,0.0,-0.99728,0.0,0.50157]
[1778220853414,53.04,79573.19,0.0,-0.99729,0.0,0.5014]
[1778220858449,53.04,79574.13,0.0,-0.99728,0.0,0.50182]
[1778220864490,53.04,79574.88,0.0,-0.99728,0.0,0.50215]
[1778220869527,53.04,79575.46,0.0,-0.99728,0.0,0.50241]
[1778220874562,53.04,79576.3,0.0,-0.99728,0.0,0.50204]
[1778220876575,53.04,79582.5,0.0,-0.99726,0.0,0.50481]
[1778220881610,53.04,79583.6,0.0,-0.99726,0.0,0.5053]
[1778220886645,53.04,79585.53,0.0,-0.99726,0.0,0.50616]
[1778220891680,53.04,79583.18,0.0,-0.99726,0.0,0.50511]
[1778220896715,53.04,79582.36,0.0,-0.99727,0.0,0.50475]
[1778220901751,53.04,79579.88,0.0,-0.99727,0.0,0.50364]
[1778220906786,53.04,79581.12,0.0,-0.99727,0.0,0.50419]
[1778220911820,53.04,79586.18,0.0,-0.99726,0.0,0.50646]
[1778220916855,53.04,79585.69,0.0,-0.99726,0.0,0.50624]
[1778220921891,53.04,79586.74,0.0,-0.99725,0.0,0.50671]
[1778220926925,53.04,79586.89,0.0,-0.99725,0.0,0.50677]
[1778220931960,53.04,79585.63,0.0,-0.99726,0.0,0.50546]
[1778220936995,53.04,79583.98,0.0,-0.99727,0.0,0.50472]
[1778220942033,53.04,79584.7,0.0,-0.99726,0.0,0.50505]
[1778220946061,53.04,79590.18,0.0,-0.99725,0.0,0.5075]
[1778220947067,53.04,79591.41,0.0,-0.99725,0.0,0.50805]
[1778220952103,53.04,79591.33,0.0,-0.99725,0.0,0.50802]
[1778220957138,53.04,79590.39,0.0,-0.99725,0.0,0.5076]
[1778220961168,53.04,79596.96,0.0,-0.99723,0.0,0.51056]
[1778220962174,53.04,79597.36,0.0,-0.99723,0.0,0.51074]
[1778220967209,53.04,79593.54,0.0,-0.99724,0.0,0.50901]
[1778220972243,53.04,79591.44,0.0,-0.99725,0.0,0.50807]
[1778220976272,53.04,79597.22,0.0,-0.99723,0.0,0.51067]
[1778220981307,53.04,79594.25,0.0,-0.99724,0.0,0.50933]
[1778220986342,53.04,79595.91,0.0,-0.99723,0.0,0.51008]
[1778220991377,53.04,79597.24,0.0,-0.99723,0.0,0.50993]
[1778220996412,53.04,79598.0,0.0,-0.99723,0.0,0.51027]
[1778221001448,53.04,79600.86,0.0,-0.99722,0.0,0.51156]
[1778221007489,53.04,79603.57,0.0,-0.99722,0.0,0.51279]
[1778221012524,53.04,79607.07,0.0,-0.99721,0.0,0.51438]
[1778221018566,53.04,79607.61,0.0,-0.99721,0.0,0.51463]
[1778221023601,53.04,79607.25,0.0,-0.99721,0.0,0.51446]
[1778221028636,53.04,79606.68,0.0,-0.99721,0.0,0.5142]
[1778221033670,53.04,79608.32,0.0,-0.9972,0.0,0.51495]
[1778221038706,53.04,79608.3,0.0,-0.9972,0.0,0.51494]
[1778221043740,53.04,79608.25,0.0,-0.9972,0.0,0.51492]
[1778221046762,53.04,79615.96,0.0,-0.99718,0.0,0.51844]
[1778221048777,53.04,79610.17,0.0,-0.9972,0.0,0.51579]
[1778221053811,53.04,79607.75,0.0,-0.99721,0.0,0.51393]
[1778221056835,53.04,79600.12,0.0,-0.99723,0.0,0.51048]
[1778221061868,53.04,79596.69,0.0,-0.99724,0.0,0.50893]
[1778221066903,53.04,79596.75,0.0,-0.99724,0.0,0.50896]
[1778221071939,53.04,79596.26,0.0,-0.99724,0.0,0.50874]
[1778221076973,53.04,79596.54,0.0,-0.99724,0.0,0.50886]
[1778221082009,53.04,79597.81,0.0,-0.99724,0.0,0.50943]
[1778221087045,53.04,79608.49,0.0,-0.99721,0.0,0.51427]
[1778221088053,53.04,79613.56,0.0,-0.99719,0.0,0.51658]
[1778221094094,53.04,79615.73,0.0,-0.99719,0.0,0.51757]
[1778221099129,53.04,79612.78,0.0,-0.9972,0.0,0.51622]
[1778221104165,53.04,79608.62,0.0,-0.99721,0.0,0.51433]
[1778221106181,53.04,79602.31,0.0,-0.99722,0.0,0.51147]
[1778221109199,53.04,79600.29,0.0,-0.99723,0.0,0.51055]
[1778221114235,53.04,79601.62,0.0,-0.99723,0.0,0.5104]
[1778221120277,53.04,79602.6,0.0,-0.99723,0.0,0.51084]
[1778221122291,53.04,79610.01,0.0,-0.99721,0.0,0.5142]
[1778221123298,53.04,79610.79,0.0,-0.99721,0.0,0.51456]
[1778221126320,53.04,79619.2,0.0,-0.99718,0.0,0.51839]
[1778221127326,53.04,79619.66,0.0,-0.99718,0.0,0.5186]
[1778221132362,53.04,79619.01,0.0,-0.99718,0.0,0.51831]
[1778221139413,53.04,79615.1,0.0,-0.99719,0.0,0.51652]
[1778221144445,53.04,79613.96,0.0,-0.9972,0.0,0.516]
[1778221149480,53.04,79612.21,0.0,-0.9972,0.0,0.5152]
[1778221154515,53.04,79616.74,0.0,-0.99719,0.0,0.51727]
[1778221159551,53.04,79622.5,0.0,-0.99717,0.0,0.51991]
[1778221164586,53.04,79623.26,0.0,-0.99717,0.0,0.52025]
[1778221168615,53.04,79617.36,0.0,-0.99719,0.0,0.51755]
[1778221173649,53.04,79621.95,0.0,-0.99718,0.0,0.51889]
[1778221178684,53.04,79623.62,0.0,-0.99717,0.0,0.51965]
[1778221187614,53.04,79626.5,0.0,-0.99717,0.0,0.52098]
[1778221192783,53.04,79628.83,0.0,-0.99716,0.0,0.52205]
[1778221196820,53.04,79616.09,0.0,-0.9972,0.0,0.51621]
[1778221197819,53.04,79599.24,0.0,-0.99724,0.0,0.50857]
[1778221198826,53.04,79592.72,0.0,-0.99726,0.0,0.50564]
[1778221202854,53.04,79600.15,0.0,-0.99724,0.0,0.50898]
[1778221207889,53.04,79601.56,0.0,-0.99723,0.0,0.50962]
[1778221212927,53.04,79602.51,0.0,-0.99723,0.0,0.51005]
[1778221217963,53.04,79603.24,0.0,-0.99723,0.0,0.51038]
[1778221222997,53.04,79601.26,0.0,-0.99724,0.0,0.50948]
[1778221228032,53.04,79605.39,0.0,-0.99722,0.0,0.51135]
[1778221233067,53.04,79612.33,0.0,-0.99721,0.0,0.51374]
[1778221238108,53.04,79609.53,0.0,-0.99722,0.0,0.51247]
[1778221244145,53.04,79612.04,0.0,-0.99721,0.0,0.51361]
[1778221248178,53.04,79606.24,0.0,-0.99723,0.0,0.51098]
[1778221253214,53.04,79604.64,0.0,-0.99723,0.0,0.51026]
[1778221258248,53.04,79603.83,0.0,-0.99723,0.0,0.50989]
[1778221263283,53.04,79603.09,0.0,-0.99723,0.0,0.50956]
[1778221268320,53.04,79602.13,0.0,-0.99724,0.0,0.50912]
[1778221273355,53.04,79601.46,0.0,-0.99724,0.0,0.50882]
[1778221278390,53.04,79600.65,0.0,-0.99724,0.0,0.50846]
[1778221282418,53.04,79597.24,0.0,-0.99725,0.0,0.50692]
[1778221287455,53.04,79586.75,0.0,-0.99728,0.0,0.50223]
[1778221288461,53.04,79584.76,0.0,-0.99728,0.0,0.50134]
[1778221293496,53.04,79582.12,0.0,-0.99729,0.0,0.49943]
[1778221298533,53.04,79579.61,0.0,-0.9973,0.0,0.49832]
[1778221303566,53.04,79581.54,0.0,-0.9973,0.0,0.49917]
[1778221309609,53.04,79581.44,0.0,-0.9973,0.0,0.49913]
[1778221311624,53.04,79587.2,0.0,-0.99728,0.0,0.50169]
[1778221318673,53.04,79589.12,0.0,-0.99728,0.0,0.50254]
[1778221323709,53.04,79587.78,0.0,-0.99728,0.0,0.50194]
[1778221328743,53.04,79588.87,0.0,-0.99728,0.0,0.50243]
[1778221333778,53.04,79587.57,0.0,-0.99728,0.0,0.50185]
[1778221338813,53.04,79588.62,0.0,-0.99728,0.0,0.50232]
[1778221343848,53.04,79584.82,0.0,-0.99729,0.0,0.50063]
[1778221348884,53.04,79586.2,0.0,-0.99728,0.0,0.50124]
[1778221353918,53.04,79582.53,0.0,-0.9973,0.0,0.49887]
[1778221358953,53.04,79582.04,0.0,-0.9973,0.0,0.49865]
[1778221363988,53.04,79582.04,0.0,-0.9973,0.0,0.49865]
[1778221369025,53.04,79579.68,0.0,-0.9973,0.0,0.49761]
[1778221374061,53.04,79580.45,0.0,-0.9973,0.0,0.49795]
[1778221380103,53.04,79580.1,0.0,-0.9973,0.0,0.49779]
[1778221385137,53.04,79582.68,0.0,-0.9973,0.0,0.49894]
[1778221390172,53.04,79582.22,0.0,-0.9973,0.0,0.49873]
[1778221395210,53.04,79580.33,0.0,-0.9973,0.0,0.4979]
[1778221400242,53.04,79581.32,0.0,-0.9973,0.0,0.49833]
[1778221405277,53.04,79580.14,0.0,-0.9973,0.0,0.49781]
[1778221410312,53.04,79580.21,0.0,-0.9973,0.0,0.49784]
[1778221416354,53.04,79580.55,0.0,-0.99731,0.0,0.49725]
[1778221419380,53.04,79569.39,0.0,-0.99733,0.0,0.49234]
[1778221424415,53.04,79569.52,0.0,-0.99733,0.0,0.4924]
[1778221431466,53.04,79568.93,0.0,-0.99734,0.0,0.49214]
[1778221436501,53.04,79569.81,0.0,-0.99733,0.0,0.49253]
[1778221439523,53.04,79573.77,0.0,-0.99732,0.0,0.49426]
[1778221444561,53.04,79575.81,0.0,-0.99732,0.0,0.49516]
[1778221449595,53.04,79575.42,0.0,-0.99732,0.0,0.49499]
[1778221454630,53.04,79573.05,0.0,-0.99733,0.0,0.49395]
[1778221459664,53.04,79571.5,0.0,-0.99733,0.0,0.49327]
[1778221463692,53.04,79577.07,0.0,-0.99731,0.0,0.49572]
[1778221468726,53.04,79574.64,0.0,-0.99732,0.0,0.49465]
[1778221473764,53.04,79572.78,0.0,-0.99733,0.0,0.49309]
[1778221478799,53.04,79572.79,0.0,-0.99733,0.0,0.4931]
[1778221482827,53.04,79570.04,0.0,-0.99734,0.0,0.49189]
[1778221487862,53.04,79568.03,0.0,-0.99734,0.0,0.49101]
[1778221492898,53.04,79568.85,0.0,-0.99734,0.0,0.49137]
[1778221496927,53.04,79559.88,0.0,-0.99736,0.0,0.48746]
[1778221501961,53.04,79563.5,0.0,-0.99735,0.0,0.48904]
[1778221507000,53.04,79564.54,0.0,-0.99735,0.0,0.48949]
[1778221512034,53.04,79561.89,0.0,-0.99736,0.0,0.48834]
[1778221514048,53.04,79555.88,0.0,-0.99737,0.0,0.48573]
[1778221515056,53.04,79549.02,0.0,-0.99739,0.0,0.48276]
[1778221518084,53.04,79543.7,0.0,-0.9974,0.0,0.48048]
[1778221523111,53.04,79541.05,0.0,-0.99741,0.0,0.47934]
[1778221526136,53.04,79532.34,0.0,-0.99743,0.0,0.47562]
[1778221531167,53.04,79533.42,0.0,-0.99743,0.0,0.47537]
[1778221536202,53.04,79531.38,0.0,-0.99744,0.0,0.4745]
[1778221538217,53.04,79538.85,0.0,-0.99742,0.0,0.47768]
[1778221543251,53.04,79538.82,0.0,-0.99742,0.0,0.47767]
[1778221548286,53.04,79536.41,0.0,-0.99743,0.0,0.47664]
[1778221553323,53.04,79533.84,0.0,-0.99743,0.0,0.47554]
[1778221558357,53.04,79534.85,0.0,-0.99743,0.0,0.47597]
[1778221563394,53.04,79535.84,0.0,-0.99743,0.0,0.4764]
[1778221568433,53.04,79537.37,0.0,-0.99742,0.0,0.47705]
[1778221573468,53.04,79537.53,0.0,-0.99742,0.0,0.47712]
[1778221578503,53.04,79536.13,0.0,-0.99743,0.0,0.47652]
[1778221583542,53.04,79537.92,0.0,-0.99742,0.0,0.47728]
[1778221588574,53.04,79541.79,0.0,-0.99741,0.0,0.47894]
[1778221589580,53.04,79548.3,0.0,-0.9974,0.0,0.48173]
[1778221591595,53.04,79554.39,0.0,-0.99738,0.0,0.48363]
[1778221594616,53.04,79561.98,0.0,-0.99737,0.0,0.48692]
[1778221599650,53.04,79565.07,0.0,-0.99736,0.0,0.48826]
[1778221604685,53.04,79565.51,0.0,-0.99736,0.0,0.48845]
[1778221609720,53.04,79568.03,0.0,-0.99735,0.0,0.48955]
[1778221614755,53.04,79568.75,0.0,-0.99735,0.0,0.48986]
[1778221619790,53.04,79569.82,0.0,-0.99735,0.0,0.49033]
[1778221621804,53.04,79564.58,0.0,-0.99736,0.0,0.48805]
[1778221623818,53.04,79561.75,0.0,-0.99737,0.0,0.48682]
[1778221628853,53.04,79560.42,0.0,-0.99737,0.0,0.48624]
[1778221633888,53.04,79556.58,0.0,-0.99738,0.0,0.48458]
[1778221636909,53.04,79551.5,0.0,-0.99739,0.0,0.48238]
[1778221639930,53.04,79540.34,0.0,-0.99742,0.0,0.4776]
[1778221640937,53.04,79539.09,0.0,-0.99742,0.0,0.47707]
[1778221645972,53.04,79536.68,0.0,-0.99743,0.0,0.47604]
[1778221648995,53.04,79543.53,0.0,-0.99741,0.0,0.47896]
[1778221654030,53.04,79541.76,0.0,-0.99742,0.0,0.47749]
[1778221659065,53.04,79540.62,0.0,-0.99742,0.0,0.477]
[1778221664100,53.04,79539.52,0.0,-0.99743,0.0,0.47653]
[1778221669135,53.04,79539.25,0.0,-0.99743,0.0,0.47642]
[1778221674170,53.04,79542.43,0.0,-0.99742,0.0,0.47777]
[1778221679205,53.04,79545.97,0.0,-0.99741,0.0,0.47929]
[1778221684241,53.04,79549.25,0.0,-0.9974,0.0,0.48069]
[1778221686254,53.04,79558.36,0.0,-0.99738,0.0,0.48462]
[1778221688267,53.04,79564.96,0.0,-0.99736,0.0,0.48748]
[1778221693303,53.04,79567.85,0.0,-0.99735,0.0,0.48874]
[1778221698338,53.04,79572.32,0.0,-0.99734,0.0,0.49069]
[1778221703373,53.04,79574.49,0.0,-0.99734,0.0,0.49164]
[1778221706395,53.04,79562.26,0.0,-0.99737,0.0,0.48631]
[1778221707400,53.04,79556.45,0.0,-0.99738,0.0,0.48379]
[1778221712436,53.04,79553.09,0.0,-0.9974,0.0,0.48162]
[1778221717471,53.04,79555.16,0.0,-0.99739,0.0,0.48251]
[1778221722505,53.04,79558.88,0.0,-0.99738,0.0,0.48412]
[1778221727545,53.04,79561.23,0.0,-0.99738,0.0,0.48514]
[1778221732579,53.04,79562.99,0.0,-0.99737,0.0,0.4859]
[1778221737615,53.04,79563.39,0.0,-0.99737,0.0,0.48607]
[1778221742649,53.04,79563.86,0.0,-0.99737,0.0,0.48628]
[1778221745670,53.04,79558.94,0.0,-0.99738,0.0,0.48415]
[1778221750706,53.04,79554.98,0.0,-0.99739,0.0,0.48244]
[1778221756748,53.04,79552.06,0.0,-0.9974,0.0,0.48118]
[1778221759769,53.04,79546.87,0.0,-0.99741,0.0,0.47895]
[1778221762790,53.04,79536.42,0.0,-0.99744,0.0,0.4745]
[1778221767834,53.04,79532.09,0.0,-0.99745,0.0,0.47266]
[1778221772861,53.04,79531.09,0.0,-0.99745,0.0,0.47153]
[1778221777897,53.04,79533.58,0.0,-0.99745,0.0,0.47258]
[1778221782931,53.04,79534.19,0.0,-0.99745,0.0,0.47284]
[1778221787966,53.04,79535.22,0.0,-0.99744,0.0,0.47327]
[1778221793002,53.04,79534.8,0.0,-0.99745,0.0,0.4731]
[1778221798036,53.04,79529.77,0.0,-0.99746,0.0,0.47097]
[1778221800050,53.04,79525.04,0.0,-0.99747,0.0,0.46898]
[1778221803072,53.04,79538.6,0.0,-0.99744,0.0,0.47471]
[1778221804078,53.04,79535.45,0.0,-0.99744,0.0,0.47337]
[1778221806093,53.04,79526.79,0.0,-0.99747,0.0,0.46971]
[1778221807100,53.04,79523.71,0.0,-0.99747,0.0,0.46842]
[1778221812138,53.04,79522.49,0.0,-0.99748,0.0,0.46791]
[1778221817174,53.04,79521.43,0.0,-0.99748,0.0,0.46746]
[1778221822205,53.04,79520.75,0.0,-0.99748,0.0,0.46718]
[1778221827240,53.04,79523.81,0.0,-0.99747,0.0,0.46846]
[1778221832277,53.04,79522.92,0.0,-0.99748,0.0,0.46738]
[1778221837311,53.04,79522.22,0.0,-0.99748,0.0,0.46709]
[1778221842347,53.04,79520.55,0.0,-0.99748,0.0,0.46639]
[1778221847381,53.04,79519.26,0.0,-0.99749,0.0,0.46585]
[1778221852419,53.04,79514.85,0.0,-0.9975,0.0,0.46401]
[1778221854430,53.04,79504.0,0.0,-0.99753,0.0,0.4595]
[1778221859465,53.04,79502.22,0.0,-0.99753,0.0,0.45877]
[1778221864500,53.04,79502.97,0.0,-0.99753,0.0,0.45908]
[1778221870543,53.04,79503.64,0.0,-0.99753,0.0,0.45935]
[1778221875577,53.04,79502.75,0.0,-0.99753,0.0,0.45899]
[1778221876584,53.04,79497.13,0.0,-0.99754,0.0,0.45667]
[1778221880612,53.04,79490.84,0.0,-0.99756,0.0,0.45409]
[1778221886655,53.04,79492.33,0.0,-0.99755,0.0,0.4547]
[1778221891690,53.04,79486.01,0.0,-0.99757,0.0,0.45143]
[1778221896725,53.04,79485.52,0.0,-0.99757,0.0,0.45123]
[1778221901762,53.04,79489.59,0.0,-0.99756,0.0,0.45289]
[1778221906797,53.04,79490.98,0.0,-0.99756,0.0,0.45346]
[1778221911833,53.04,79492.46,0.0,-0.99756,0.0,0.45407]
[1778221915861,53.04,79488.51,0.0,-0.99757,0.0,0.45245]
[1778221920896,53.04,79486.5,0.0,-0.99757,0.0,0.45163]
[1778221925931,53.04,79486.99,0.0,-0.99757,0.0,0.45183]
[1778221930967,53.04,79486.93,0.0,-0.99757,0.0,0.45181]
[1778221936004,53.04,79488.27,0.0,-0.99757,0.0,0.45235]
[1778221939023,53.04,79480.19,0.0,-0.99759,0.0,0.44907]
[1778221944057,53.04,79481.22,0.0,-0.99758,0.0,0.44949]
[1778221949094,53.04,79482.9,0.0,-0.99758,0.0,0.45017]
[1778221953128,53.04,79474.92,0.0,-0.9976,0.0,0.44626]
[1778221954134,53.04,79474.55,0.0,-0.9976,0.0,0.44611]
[1778221959165,53.04,79475.07,0.0,-0.9976,0.0,0.44632]
[1778221964200,53.04,79477.04,0.0,-0.9976,0.0,0.44711]
[1778221969235,53.04,79477.63,0.0,-0.9976,0.0,0.44735]
[1778221974275,53.04,79477.93,0.0,-0.9976,0.0,0.44747]
[1778221979305,53.04,79476.02,0.0,-0.9976,0.0,0.4467]
[1778221984340,53.04,79475.07,0.0,-0.9976,0.0,0.44632]
[1778221989375,53.04,79476.23,0.0,-0.9976,0.0,0.44679]
[1778221994409,53.04,79476.21,0.0,-0.9976,0.0,0.44678]
[1778221999445,53.04,79478.05,0.0,-0.99759,0.0,0.44752]
[1778222002467,53.04,79468.02,0.0,-0.99762,0.0,0.44348]
[1778222007502,53.04,79470.91,0.0,-0.99761,0.0,0.44464]
[1778222012537,53.04,79473.55,0.0,-0.99761,0.0,0.44502]
[1778222017572,53.04,79476.58,0.0,-0.9976,0.0,0.44624]
[1778222022606,53.04,79477.14,0.0,-0.9976,0.0,0.44647]
[1778222027644,53.04,79476.82,0.0,-0.9976,0.0,0.44634]
[1778222032676,53.04,79477.71,0.0,-0.9976,0.0,0.4467]
[1778222037711,53.04,79477.35,0.0,-0.9976,0.0,0.44655]
[1778222042746,53.04,79476.81,0.0,-0.9976,0.0,0.44634]
[1778222047781,53.04,79477.82,0.0,-0.9976,0.0,0.44674]
[1778222052816,53.04,79479.89,0.0,-0.99759,0.0,0.44758]
[1778222057855,53.04,79475.68,0.0,-0.9976,0.0,0.44588]
[1778222062887,53.04,79474.06,0.0,-0.99761,0.0,0.44523]
[1778222067922,53.04,79475.51,0.0,-0.9976,0.0,0.44581]
[1778222072958,53.04,79478.65,0.0,-0.9976,0.0,0.4464]
[1778222077991,53.04,79478.67,0.0,-0.9976,0.0,0.4464]
[1778222083025,53.04,79478.93,0.0,-0.9976,0.0,0.44651]
[1778222088061,53.04,79480.05,0.0,-0.9976,0.0,0.44696]
[1778222093097,53.04,79483.74,0.0,-0.99759,0.0,0.44845]
[1778222098130,53.04,79476.08,0.0,-0.99761,0.0,0.44536]
[1778222101152,53.04,79475.93,0.0,-0.99761,0.0,0.4453]
[1778222106190,53.04,79477.39,0.0,-0.9976,0.0,0.44589]
[1778222108232,53.04,79454.7,0.0,-0.99766,0.0,0.43683]
[1778222109221,53.04,79454.7,0.0,-0.99766,0.0,0.43683]
[1778222110231,53.04,79434.35,0.0,-0.9977,0.0,0.42884]
[1778222112256,53.04,79428.51,0.0,-0.99772,0.0,0.42657]
[1778222117282,53.04,79418.0,0.0,-0.99774,0.0,0.42251]
[1778222122313,53.04,79414.52,0.0,-0.99775,0.0,0.42118]
[1778222127348,53.04,79414.77,0.0,-0.99775,0.0,0.42127]
[1778222131377,53.04,79423.22,0.0,-0.99773,0.0,0.42387]
[1778222132384,53.04,79424.63,0.0,-0.99773,0.0,0.42441]
[1778222133390,53.04,79436.08,0.0,-0.9977,0.0,0.42885]
[1778222134398,53.04,79435.13,0.0,-0.9977,0.0,0.42848]
[1778222137418,53.04,79429.67,0.0,-0.99772,0.0,0.42636]
[1778222142453,53.04,79430.42,0.0,-0.99772,0.0,0.42665]
[1778222145474,53.04,79424.55,0.0,-0.99773,0.0,0.42438]
[1778222150509,53.04,79420.07,0.0,-0.99774,0.0,0.42265]
[1778222155544,53.04,79421.61,0.0,-0.99774,0.0,0.42325]
[1778222157558,53.04,79411.13,0.0,-0.99776,0.0,0.41923]
[1778222158565,53.04,79403.72,0.0,-0.99778,0.0,0.41641]
[1778222159572,53.04,79403.94,0.0,-0.99777,0.0,0.41649]
[1778222164607,53.04,79402.34,0.0,-0.99778,0.0,0.41588]
[1778222169648,53.04,79403.13,0.0,-0.99778,0.0,0.41618]
[1778222172665,53.04,79411.09,0.0,-0.99776,0.0,0.41921]
[1778222173672,53.04,79410.44,0.0,-0.99776,0.0,0.41896]
[1778222175689,53.04,79416.56,0.0,-0.99775,0.0,0.42131]
[1778222176696,53.04,79422.2,0.0,-0.99773,0.0,0.42347]
[1778222179718,53.04,79427.08,0.0,-0.99772,0.0,0.42536]
[1778222183745,53.04,79438.99,0.0,-0.9977,0.0,0.42999]
[1778222184752,53.04,79443.77,0.0,-0.99769,0.0,0.43186]
[1778222189787,53.04,79438.16,0.0,-0.9977,0.0,0.42966]
[1778222190797,53.04,79430.66,0.0,-0.99771,0.0,0.42675]
[1778222191801,53.04,79427.49,0.0,-0.99773,0.0,0.42486]
[1778222196836,53.04,79429.75,0.0,-0.99772,0.0,0.42573]
[1778222201872,53.04,79428.31,0.0,-0.99772,0.0,0.42518]
[1778222206906,53.04,79429.96,0.0,-0.99772,0.0,0.42582]
[1778222211942,53.04,79432.31,0.0,-0.99771,0.0,0.42673]
[1778222216977,53.04,79434.84,0.0,-0.99771,0.0,0.42771]
[1778222222016,53.04,79435.48,0.0,-0.99771,0.0,0.42796]
[1778222224026,53.04,79442.42,0.0,-0.99769,0.0,0.43066]
[1778222225035,53.04,79443.67,0.0,-0.99769,0.0,0.43115]
[1778222230070,53.04,79442.59,0.0,-0.99769,0.0,0.43073]
[1778222235105,53.04,79442.64,0.0,-0.99769,0.0,0.43075]
[1778222241038,53.04,79444.27,0.0,-0.99769,0.0,0.43139]
[1778222246184,53.04,79446.2,0.0,-0.99768,0.0,0.43214]
[1778222251220,53.04,79448.39,0.0,-0.99768,0.0,0.43234]
[1778222256255,53.04,79445.13,0.0,-0.99769,0.0,0.43106]
[1778222261290,53.04,79443.53,0.0,-0.99769,0.0,0.43043]
[1778222266325,53.04,79458.02,0.0,-0.99766,0.0,0.43613]
[1778222268339,53.04,79463.38,0.0,-0.99765,0.0,0.43825]
[1778222271361,53.04,79468.52,0.0,-0.99764,0.0,0.4403]
[1778222273374,53.04,79473.84,0.0,-0.99762,0.0,0.44242]
[1778222274385,53.04,79472.43,0.0,-0.99763,0.0,0.44186]
[1778222280424,53.04,79474.4,0.0,-0.99762,0.0,0.44265]
[1778222284453,53.04,79482.71,0.0,-0.9976,0.0,0.44599]
[1778222286466,53.04,79485.56,0.0,-0.9976,0.0,0.44714]
[1778222291500,53.04,79485.59,0.0,-0.99759,0.0,0.44715]
[1778222296535,53.04,79487.45,0.0,-0.99759,0.0,0.4479]
[1778222301571,53.04,79486.07,0.0,-0.99759,0.0,0.44734]
[1778222306606,53.04,79485.07,0.0,-0.9976,0.0,0.44694]
[1778222312541,53.04,79483.02,0.0,-0.9976,0.0,0.44543]
[1778222317686,53.04,79482.83,0.0,-0.99761,0.0,0.44535]
[1778222322719,53.04,79481.75,0.0,-0.99761,0.0,0.44492]
[1778222327753,53.04,79482.45,0.0,-0.99761,0.0,0.4452]
[1778222332787,53.04,79481.64,0.0,-0.99761,0.0,0.44487]
[1778222335809,53.04,79486.9,0.0,-0.9976,0.0,0.44699]
[1778222340843,53.04,79487.93,0.0,-0.99759,0.0,0.44741]
[1778222346885,53.04,79489.33,0.0,-0.99759,0.0,0.44798]
[1778222351922,53.04,79491.14,0.0,-0.99759,0.0,0.44871]
[1778222353934,53.04,79498.94,0.0,-0.99757,0.0,0.45188]
[1778222358969,53.04,79503.35,0.0,-0.99756,0.0,0.45368]
[1778222364006,53.04,79503.25,0.0,-0.99756,0.0,0.45364]
[1778222370046,53.04,79502.25,0.0,-0.99756,0.0,0.45323]
[1778222372060,53.04,79512.52,0.0,-0.99754,0.0,0.45675]
[1778222377097,53.04,79514.67,0.0,-0.99753,0.0,0.45763]
[1778222379110,53.04,79520.81,0.0,-0.99752,0.0,0.46017]
[1778222384145,53.04,79525.77,0.0,-0.99751,0.0,0.46223]
[1778222389183,53.04,79527.69,0.0,-0.9975,0.0,0.46303]
[1778222396232,53.04,79532.89,0.0,-0.99749,0.0,0.4652]
[1778222402165,53.04,79535.39,0.0,-0.99748,0.0,0.46624]
[1778222405296,53.04,79541.41,0.0,-0.99747,0.0,0.46877]
[1778222406310,53.04,79551.98,0.0,-0.99744,0.0,0.47324]
[1778222408318,53.04,79560.03,0.0,-0.99742,0.0,0.47667]
[1778222409327,53.04,79561.99,0.0,-0.99742,0.0,0.4775]
[1778222415367,53.04,79559.47,0.0,-0.99742,0.0,0.47643]
[1778222420401,53.04,79559.02,0.0,-0.99742,0.0,0.47623]
[1778222426445,53.04,79558.96,0.0,-0.99742,0.0,0.47621]
[1778222431480,53.04,79556.46,0.0,-0.99743,0.0,0.47443]
[1778222436521,53.04,79555.72,0.0,-0.99744,0.0,0.47411]
[1778222442561,53.04,79556.39,0.0,-0.99743,0.0,0.4744]
[1778222444575,53.04,79551.31,0.0,-0.99745,0.0,0.47224]
[1778222446612,53.04,79546.45,0.0,-0.99746,0.0,0.47019]
[1778222448620,53.04,79540.31,0.0,-0.99747,0.0,0.4676]
[1778222453654,53.04,79537.16,0.0,-0.99748,0.0,0.46628]
[1778222458689,53.04,79535.62,0.0,-0.99749,0.0,0.46563]
[1778222463726,53.04,79543.92,0.0,-0.99746,0.0,0.46912]
[1778222465740,53.04,79551.05,0.0,-0.99745,0.0,0.47213]
[1778222466762,53.04,79557.02,0.0,-0.99743,0.0,0.47466]
[1778222468763,53.04,79562.97,0.0,-0.99742,0.0,0.4772]
[1778222469770,53.04,79563.51,0.0,-0.99742,0.0,0.47743]
[1778222474807,53.04,79562.88,0.0,-0.99742,0.0,0.47716]
[1778222482861,53.04,79563.15,0.0,-0.99742,0.0,0.47728]
[1778222487899,53.04,79563.9,0.0,-0.99741,0.0,0.4776]
[1778222492931,53.04,79558.59,0.0,-0.99743,0.0,0.47461]
[1778222497966,53.04,79558.56,0.0,-0.99743,0.0,0.4746]
[1778222503001,53.04,79557.02,0.0,-0.99744,0.0,0.47395]
[1778222508037,53.04,79558.39,0.0,-0.99743,0.0,0.47453]
[1778222513088,53.04,79559.68,0.0,-0.99743,0.0,0.47508]
[1778222518122,53.04,79559.03,0.0,-0.99743,0.0,0.4748]
[1778222523157,53.04,79559.12,0.0,-0.99743,0.0,0.47484]
[1778222528192,53.04,79558.77,0.0,-0.99743,0.0,0.47469]
[1778222533227,53.04,79557.9,0.0,-0.99743,0.0,0.47432]
[1778222539270,53.04,79558.09,0.0,-0.99743,0.0,0.4744]
[1778222544305,53.04,79558.64,0.0,-0.99743,0.0,0.47464]
[1778222549340,53.04,79559.04,0.0,-0.99743,0.0,0.47481]
[1778222554374,53.04,79558.79,0.0,-0.99744,0.0,0.47398]
[1778222559411,53.04,79565.14,0.0,-0.99742,0.0,0.47669]
[1778222564452,53.04,79572.63,0.0,-0.9974,0.0,0.4799]
[1778222565456,53.04,79573.07,0.0,-0.9974,0.0,0.48009]
[1778222570490,53.04,79574.16,0.0,-0.9974,0.0,0.48055]
[1778222575524,53.04,79575.59,0.0,-0.99739,0.0,0.48117]
[1778222580559,53.04,79577.93,0.0,-0.99739,0.0,0.48218]
[1778222585594,53.04,79580.94,0.0,-0.99738,0.0,0.48348]
[1778222590629,53.04,79582.5,0.0,-0.99737,0.0,0.48415]
[1778222595664,53.04,79584.87,0.0,-0.99737,0.0,0.48518]
[1778222600700,53.04,79585.5,0.0,-0.99737,0.0,0.48545]
[1778222605734,53.04,79584.0,0.0,-0.99737,0.0,0.4848]
[1778222611777,53.04,79582.43,0.0,-0.99738,0.0,0.4834]
[1778222616811,53.04,79581.95,0.0,-0.99738,0.0,0.48319]
[1778222621847,53.04,79578.71,0.0,-0.99739,0.0,0.48179]
[1778222626881,53.04,79577.37,0.0,-0.99739,0.0,0.48121]
[1778222631916,53.04,79574.8,0.0,-0.9974,0.0,0.48011]
[1778222636952,53.04,79570.97,0.0,-0.99741,0.0,0.47846]
[1778222641986,53.04,79568.52,0.0,-0.99741,0.0,0.47741]
[1778222647021,53.04,79564.7,0.0,-0.99742,0.0,0.47578]
[1778222652057,53.04,79563.56,0.0,-0.99743,0.0,0.4753]
[1778222657093,53.04,79559.79,0.0,-0.99744,0.0,0.47369]
[1778222662127,53.04,79559.41,0.0,-0.99744,0.0,0.47353]
[1778222668170,53.04,79559.48,0.0,-0.99744,0.0,0.47356]
[1778222673203,53.04,79563.11,0.0,-0.99743,0.0,0.47439]
[1778222678241,53.04,79563.59,0.0,-0.99743,0.0,0.47459]
[1778222683275,53.04,79565.56,0.0,-0.99743,0.0,0.47543]
[1778222688310,53.04,79562.57,0.0,-0.99743,0.0,0.47416]
[1778222691334,53.04,79544.78,0.0,-0.99748,0.0,0.46664]
[1778222692341,53.04,79536.16,0.0,-0.9975,0.0,0.46304]
[1778222693349,53.04,79530.84,0.0,-0.99751,0.0,0.46083]
[1778222698388,53.04,79530.81,0.0,-0.99751,0.0,0.46081]
[1778222702414,53.04,79537.68,0.0,-0.9975,0.0,0.46367]
[1778222703421,53.04,79546.4,0.0,-0.99747,0.0,0.46732]
[1778222708459,53.04,79545.23,0.0,-0.99748,0.0,0.46683]
[1778222713491,53.04,79542.66,0.0,-0.99748,0.0,0.46575]
[1778222719533,53.04,79542.42,0.0,-0.99748,0.0,0.46565]
[1778222724568,53.04,79541.32,0.0,-0.99749,0.0,0.46519]
[1778222729603,53.04,79541.62,0.0,-0.99749,0.0,0.46532]
[1778222734642,53.04,79535.52,0.0,-0.9975,0.0,0.46207]
[1778222738670,53.04,79530.13,0.0,-0.99752,0.0,0.45983]
[1778222743705,53.04,79526.47,0.0,-0.99753,0.0,0.45832]
[1778222746725,53.04,79520.64,0.0,-0.99754,0.0,0.45591]
[1778222749747,53.04,79514.67,0.0,-0.99755,0.0,0.45346]
[1778222754782,53.04,79514.49,0.0,-0.99756,0.0,0.45339]
[1778222760824,53.04,79512.44,0.0,-0.99756,0.0,0.45255]
[1778222765859,53.04,79513.01,0.0,-0.99756,0.0,0.45278]
[1778222769888,53.04,79518.19,0.0,-0.99755,0.0,0.45491]
[1778222774922,53.04,79524.05,0.0,-0.99753,0.0,0.45732]
[1778222779958,53.04,79525.6,0.0,-0.99753,0.0,0.45796]
[1778222783985,53.04,79519.56,0.0,-0.99754,0.0,0.45547]
[1778222789025,53.04,79519.22,0.0,-0.99754,0.0,0.45533]
[1778222794060,53.04,79519.92,0.0,-0.99755,0.0,0.45492]
[1778222796073,53.04,79512.05,0.0,-0.99756,0.0,0.4517]
[1778222797081,53.04,79513.15,0.0,-0.99756,0.0,0.45215]
[1778222802115,53.04,79514.88,0.0,-0.99756,0.0,0.45286]
[1778222807154,53.04,79504.75,0.0,-0.99758,0.0,0.44873]
[1778222808162,53.04,79490.52,0.0,-0.99762,0.0,0.44299]
[1778222809168,53.04,79488.61,0.0,-0.99762,0.0,0.44222]
[1778222814205,53.04,79491.51,0.0,-0.99761,0.0,0.44339]
[1778222819239,53.04,79490.56,0.0,-0.99762,0.0,0.44301]
[1778222824274,53.04,79491.48,0.0,-0.99761,0.0,0.44338]
[1778222829309,53.04,79490.45,0.0,-0.99762,0.0,0.44296]
[1778222830316,53.04,79496.11,0.0,-0.9976,0.0,0.44524]
[1778222831326,53.04,79496.01,0.0,-0.9976,0.0,0.4452]
[1778222836358,53.04,79500.79,0.0,-0.99759,0.0,0.44713]
[1778222841394,53.04,79497.3,0.0,-0.9976,0.0,0.44572]
[1778222846428,53.04,79496.81,0.0,-0.9976,0.0,0.44552]
[1778222851463,53.04,79496.47,0.0,-0.99761,0.0,0.4447]
[1778222856498,53.04,79496.8,0.0,-0.9976,0.0,0.44483]
[1778222861534,53.04,79495.25,0.0,-0.99761,0.0,0.44421]
[1778222864555,53.04,79490.22,0.0,-0.99762,0.0,0.44219]
[1778222866569,53.04,79484.02,0.0,-0.99763,0.0,0.43971]
[1778222871604,53.04,79484.85,0.0,-0.99763,0.0,0.44004]
[1778222876639,53.04,79485.16,0.0,-0.99763,0.0,0.44017]
[1778222881682,53.04,79486.28,0.0,-0.99763,0.0,0.44061]
[1778222884697,53.04,79480.82,0.0,-0.99764,0.0,0.43844]
[1778222889731,53.04,79482.68,0.0,-0.99764,0.0,0.43918]
[1778222894767,53.04,79483.39,0.0,-0.99764,0.0,0.43946]
[1778222899678,53.04,79474.5,0.0,-0.99766,0.0,0.43593]
[1778222901816,53.04,79481.66,0.0,-0.99764,0.0,0.43877]
[1778222903830,53.04,79486.66,0.0,-0.99763,0.0,0.44077]
[1778222908865,53.04,79490.46,0.0,-0.99762,0.0,0.44229]
[1778222913900,53.04,79490.16,0.0,-0.99762,0.0,0.44149]
[1778222918936,53.04,79487.71,0.0,-0.99763,0.0,0.44051]
[1778222923970,53.04,79485.16,0.0,-0.99764,0.0,0.43949]
[1778222929005,53.04,79486.03,0.0,-0.99763,0.0,0.43984]
[1778222932027,53.04,79491.91,0.0,-0.99762,0.0,0.44219]
[1778222934040,53.04,79498.43,0.0,-0.9976,0.0,0.44481]
[1778222940085,53.04,79499.66,0.0,-0.9976,0.0,0.4453]
[1778222943104,53.04,79491.71,0.0,-0.99762,0.0,0.44211]
[1778222948139,53.04,79491.46,0.0,-0.99762,0.0,0.44201]
[1778222953175,53.04,79493.97,0.0,-0.99761,0.0,0.44301]
[1778222958210,53.04,79494.48,0.0,-0.99761,0.0,0.44322]
[1778222963245,53.04,79497.15,0.0,-0.99761,0.0,0.44429]
[1778222968282,53.04,79499.56,0.0,-0.9976,0.0,0.44526]
[1778222973316,53.04,79498.27,0.0,-0.99761,0.0,0.44406]
[1778222978351,53.04,79495.23,0.0,-0.99762,0.0,0.44284]
[1778222983386,53.04,79495.1,0.0,-0.99762,0.0,0.44278]
[1778222988421,53.04,79493.52,0.0,-0.99762,0.0,0.44215]
[1778222993456,53.04,79493.21,0.0,-0.99762,0.0,0.44203]
[1778223000386,53.04,79490.95,0.0,-0.99763,0.0,0.44112]
[1778223004534,53.04,79496.82,0.0,-0.99761,0.0,0.44348]
[1778223005540,53.04,79495.89,0.0,-0.99761,0.0,0.4431]
[1778223010575,53.04,79497.37,0.0,-0.99761,0.0,0.4437]
[1778223014606,53.04,79502.49,0.0,-0.9976,0.0,0.44576]
[1778223019638,53.04,79501.54,0.0,-0.9976,0.0,0.44537]
[1778223024673,53.04,79502.04,0.0,-0.9976,0.0,0.44558]
[1778223029708,53.04,79500.94,0.0,-0.9976,0.0,0.44513]
[1778223035755,53.04,79500.19,0.0,-0.99761,0.0,0.44415]
[1778223038773,53.04,79507.63,0.0,-0.99759,0.0,0.44715]
[1778223043806,53.04,79509.45,0.0,-0.99759,0.0,0.44789]
[1778223048841,53.04,79509.91,0.0,-0.99758,0.0,0.44807]
[1778223053878,53.04,79511.02,0.0,-0.99758,0.0,0.44852]
[1778223058913,53.04,79513.18,0.0,-0.99758,0.0,0.4494]
[1778223061933,53.04,79519.42,0.0,-0.99756,0.0,0.45194]
[1778223066973,53.04,79518.56,0.0,-0.99756,0.0,0.45159]
[1778223072023,53.04,79518.52,0.0,-0.99756,0.0,0.45157]
[1778223077049,53.04,79519.25,0.0,-0.99756,0.0,0.45187]
[1778223082084,53.04,79517.99,0.0,-0.99757,0.0,0.45136]
[1778223087120,53.04,79518.53,0.0,-0.99756,0.0,0.45158]
[1778223092154,53.04,79518.3,0.0,-0.99757,0.0,0.45079]
[1778223097188,53.04,79520.5,0.0,-0.99756,0.0,0.45169]
[1778223102224,53.04,79520.36,0.0,-0.99756,0.0,0.45163]
[1778223107259,53.04,79515.93,0.0,-0.99757,0.0,0.44983]
[1778223113303,53.04,79513.21,0.0,-0.99758,0.0,0.44872]
[1778223118340,53.04,79512.8,0.0,-0.99758,0.0,0.44856]
[1778223123371,53.04,79512.35,0.0,-0.99758,0.0,0.44837]
[1778223128407,53.04,79508.12,0.0,-0.99759,0.0,0.44666]
[1778223134452,53.04,79508.27,0.0,-0.99759,0.0,0.44672]
[1778223138478,53.04,79516.43,0.0,-0.99757,0.0,0.45003]
[1778223139485,53.04,79517.65,0.0,-0.99757,0.0,0.45053]
[1778223144520,53.04,79516.04,0.0,-0.99757,0.0,0.44987]
[1778223149556,53.04,79515.2,0.0,-0.99758,0.0,0.44953]
[1778223154591,53.04,79512.53,0.0,-0.99759,0.0,0.44776]
[1778223159626,53.04,79511.73,0.0,-0.99759,0.0,0.44743]
[1778223164662,53.04,79511.26,0.0,-0.99759,0.0,0.44724]
[1778223167683,53.04,79504.94,0.0,-0.9976,0.0,0.44469]
[1778223168690,53.04,79501.56,0.0,-0.99761,0.0,0.44333]
[1778223173727,53.04,79505.46,0.0,-0.9976,0.0,0.4449]
[1778223178760,53.04,79505.44,0.0,-0.9976,0.0,0.44489]
[1778223183796,53.04,79501.1,0.0,-0.99761,0.0,0.44315]
[1778223188830,53.04,79494.5,0.0,-0.99763,0.0,0.4405]
[1778223190844,53.04,79489.5,0.0,-0.99764,0.0,0.43851]
[1778223195880,53.04,79494.56,0.0,-0.99763,0.0,0.44053]
[1778223200914,53.04,79493.81,0.0,-0.99763,0.0,0.44023]
[1778223205949,53.04,79492.76,0.0,-0.99763,0.0,0.43981]
[1778223210987,53.04,79494.02,0.0,-0.99763,0.0,0.44031]
[1778223216022,53.04,79492.65,0.0,-0.99764,0.0,0.43909]
[1778223219043,53.04,79487.32,0.0,-0.99765,0.0,0.43697]
[1778223224078,53.04,79487.1,0.0,-0.99765,0.0,0.43688]
[1778223229122,53.04,79486.66,0.0,-0.99765,0.0,0.43671]
[1778223235158,53.04,79484.72,0.0,-0.99765,0.0,0.43594]
[1778223240193,53.04,79485.88,0.0,-0.99765,0.0,0.4364]
[1778223245228,53.04,79487.83,0.0,-0.99765,0.0,0.43717]
[1778223250263,53.04,79489.06,0.0,-0.99764,0.0,0.43766]
[1778223255298,53.04,79488.47,0.0,-0.99765,0.0,0.43742]
[1778223262347,53.04,79488.67,0.0,-0.99765,0.0,0.4375]
[1778223267387,53.04,79489.44,0.0,-0.99764,0.0,0.43781]
[1778223272447,53.04,79489.76,0.0,-0.99765,0.0,0.43726]
[1778223277472,53.04,79486.77,0.0,-0.99765,0.0,0.43608]
[1778223281500,53.04,79492.63,0.0,-0.99764,0.0,0.4384]
[1778223283513,53.04,79498.17,0.0,-0.99763,0.0,0.44061]
[1778223286536,53.04,79501.36,0.0,-0.99762,0.0,0.44189]
[1778223291569,53.04,79501.82,0.0,-0.99762,0.0,0.44207]
[1778223295599,53.04,79507.78,0.0,-0.9976,0.0,0.44447]
[1778223296605,53.04,79510.42,0.0,-0.9976,0.0,0.44553]
[1778223301638,53.04,79508.9,0.0,-0.9976,0.0,0.44492]
[1778223307681,53.04,79507.86,0.0,-0.9976,0.0,0.4445]
[1778223312716,53.04,79508.05,0.0,-0.9976,0.0,0.44458]
[1778223317750,53.04,79507.59,0.0,-0.9976,0.0,0.44439]
[1778223322786,53.04,79507.21,0.0,-0.99761,0.0,0.44424]
[1778223327822,53.04,79504.56,0.0,-0.99761,0.0,0.44317]
[1778223332862,53.04,79503.38,0.0,-0.99762,0.0,0.44202]
[1778223333878,53.04,79497.15,0.0,-0.99763,0.0,0.43953]
[1778223334874,53.04,79495.76,0.0,-0.99764,0.0,0.43897]
[1778223339909,53.04,79492.71,0.0,-0.99764,0.0,0.43776]
[1778223344945,53.04,79492.48,0.0,-0.99764,0.0,0.43767]
[1778223349981,53.04,79492.39,0.0,-0.99764,0.0,0.43763]
[1778223355018,53.04,79490.59,0.0,-0.99765,0.0,0.43692]
[1778223360053,53.04,79491.95,0.0,-0.99764,0.0,0.43746]
[1778223362066,53.04,79484.43,0.0,-0.99766,0.0,0.43448]
[1778223363074,53.04,79484.35,0.0,-0.99766,0.0,0.43444]
[1778223368109,53.04,79482.89,0.0,-0.99767,0.0,0.43387]
[1778223371129,53.04,79479.33,0.0,-0.99767,0.0,0.43247]
[1778223376164,53.04,79479.88,0.0,-0.99767,0.0,0.43268]
[1778223383066,53.04,79482.17,0.0,-0.99767,0.0,0.43358]
[1778223388249,53.04,79481.07,0.0,-0.99767,0.0,0.43315]
[1778223393288,53.04,79482.79,0.0,-0.99767,0.0,0.43316]
[1778223398319,53.04,79483.11,0.0,-0.99767,0.0,0.43328]
[1778223403354,53.04,79484.2,0.0,-0.99767,0.0,0.43371]
[1778223408389,53.04,79485.88,0.0,-0.99766,0.0,0.43438]
[1778223413424,53.04,79486.18,0.0,-0.99766,0.0,0.43449]
[1778223418460,53.04,79486.08,0.0,-0.99766,0.0,0.43446]
[1778223423494,53.04,79483.26,0.0,-0.99767,0.0,0.43334]
[1778223428529,53.04,79484.07,0.0,-0.99767,0.0,0.43366]
[1778223433564,53.04,79484.29,0.0,-0.99767,0.0,0.43375]
[1778223438599,53.04,79485.25,0.0,-0.99766,0.0,0.43413]
[1778223439606,53.04,79491.83,0.0,-0.99765,0.0,0.43673]
[1778223446655,53.04,79492.73,0.0,-0.99765,0.0,0.43709]
[1778223451691,53.04,79493.37,0.0,-0.99765,0.0,0.43667]
[1778223456724,53.04,79489.88,0.0,-0.99766,0.0,0.43528]
[1778223461761,53.04,79488.14,0.0,-0.99766,0.0,0.4346]
[1778223466795,53.04,79488.66,0.0,-0.99766,0.0,0.4348]
[1778223471830,53.04,79488.84,0.0,-0.99766,0.0,0.43487]
[1778223476868,53.04,79488.03,0.0,-0.99766,0.0,0.43455]
[1778223481902,53.04,79488.13,0.0,-0.99766,0.0,0.43459]
[1778223486937,53.04,79487.87,0.0,-0.99766,0.0,0.43449]
[1778223491974,53.04,79488.67,0.0,-0.99766,0.0,0.43481]
[1778223497006,53.04,79488.78,0.0,-0.99766,0.0,0.43485]
[1778223502042,53.04,79492.25,0.0,-0.99765,0.0,0.43622]
[1778223508084,53.04,79489.56,0.0,-0.99766,0.0,0.43516]
[1778223513123,53.04,79487.23,0.0,-0.99767,0.0,0.43356]
[1778223522184,53.04,79487.6,0.0,-0.99767,0.0,0.43371]
[1778223527219,53.04,79489.12,0.0,-0.99766,0.0,0.43431]
[1778223532254,53.04,79493.37,0.0,-0.99765,0.0,0.43599]
[1778223533262,53.04,79499.45,0.0,-0.99764,0.0,0.43841]
[1778223534278,53.04,79496.96,0.0,-0.99764,0.0,0.43742]
[1778223539303,53.04,79494.86,0.0,-0.99765,0.0,0.43658]
[1778223544338,53.04,79495.79,0.0,-0.99765,0.0,0.43695]
[1778223549373,53.04,79495.02,0.0,-0.99765,0.0,0.43665]
[1778223554408,53.04,79495.01,0.0,-0.99765,0.0,0.43664]
[1778223559443,53.04,79497.31,0.0,-0.99764,0.0,0.43756]
[1778223564479,53.04,79495.31,0.0,-0.99765,0.0,0.43676]
[1778223569514,53.04,79492.32,0.0,-0.99765,0.0,0.43558]
[1778223574550,53.04,79495.75,0.0,-0.99765,0.0,0.43626]
[1778223579584,53.04,79495.57,0.0,-0.99765,0.0,0.43619]
[1778223584619,53.04,79495.67,0.0,-0.99765,0.0,0.43623]
[1778223586633,53.04,79512.17,0.0,-0.99761,0.0,0.44281]
[1778223587640,53.04,79516.74,0.0,-0.9976,0.0,0.44465]
[1778223592677,53.04,79518.28,0.0,-0.9976,0.0,0.44527]
[1778223597711,53.04,79517.38,0.0,-0.9976,0.0,0.44491]
[1778223602746,53.04,79506.6,0.0,-0.99762,0.0,0.44058]
[1778223603753,53.04,79499.04,0.0,-0.99764,0.0,0.43757]
[1778223605767,53.04,79494.05,0.0,-0.99765,0.0,0.43559]
[1778223610804,53.04,79493.91,0.0,-0.99765,0.0,0.43553]
[1778223615837,53.04,79492.29,0.0,-0.99766,0.0,0.43489]
[1778223618858,53.04,79481.37,0.0,-0.99768,0.0,0.43059]
[1778223619865,53.04,79478.15,0.0,-0.99769,0.0,0.42933]
[1778223621878,53.04,79477.42,0.0,-0.99769,0.0,0.42904]
[1778223626915,53.04,79478.44,0.0,-0.99769,0.0,0.42944]
[1778223628932,53.04,79473.68,0.0,-0.9977,0.0,0.42758]
[1778223633963,53.04,79474.34,0.0,-0.9977,0.0,0.42718]
[1778223636985,53.04,79462.91,0.0,-0.99773,0.0,0.42274]
[1778223637993,53.04,79461.81,0.0,-0.99773,0.0,0.42232]
[1778223640016,53.04,79473.04,0.0,-0.99771,0.0,0.42667]
[1778223641013,53.04,79473.32,0.0,-0.99771,0.0,0.42678]
[1778223646052,53.04,79474.67,0.0,-0.9977,0.0,0.4273]
[1778223651082,53.04,79477.2,0.0,-0.9977,0.0,0.42829]
[1778223656119,53.04,79476.28,0.0,-0.9977,0.0,0.42793]
[1778223661155,53.04,79472.14,0.0,-0.99771,0.0,0.42632]
[1778223664175,53.04,79468.08,0.0,-0.99772,0.0,0.42474]
[1778223670217,53.04,79468.0,0.0,-0.99772,0.0,0.42471]
[1778223675256,53.04,79467.5,0.0,-0.99772,0.0,0.42452]
[1778223680288,53.04,79467.87,0.0,-0.99772,0.0,0.42466]
[1778223685322,53.04,79466.91,0.0,-0.99772,0.0,0.42429]
[1778223690358,53.04,79465.65,0.0,-0.99772,0.0,0.4238]
[1778223696401,53.04,79465.48,0.0,-0.99773,0.0,0.42308]
[1778223701437,53.04,79464.24,0.0,-0.99773,0.0,0.4226]
[1778223706471,53.04,79459.67,0.0,-0.99774,0.0,0.42084]
[1778223707478,53.04,79454.33,0.0,-0.99775,0.0,0.41879]
[1778223708486,53.04,79452.7,0.0,-0.99776,0.0,0.41817]
[1778223713519,53.04,79451.88,0.0,-0.99776,0.0,0.41785]
[1778223718554,53.04,79454.74,0.0,-0.99775,0.0,0.41895]
[1778223719561,53.04,79461.5,0.0,-0.99774,0.0,0.42154]
[1778223720570,53.04,79466.76,0.0,-0.99772,0.0,0.42357]
[1778223721575,53.04,79465.8,0.0,-0.99773,0.0,0.4232]
[1778223726610,53.04,79470.61,0.0,-0.99772,0.0,0.42506]
[1778223728626,53.04,79471.25,0.0,-0.99771,0.0,0.42531]
[1778223733660,53.04,79465.77,0.0,-0.99773,0.0,0.42319]
[1778223734666,53.04,79462.89,0.0,-0.99773,0.0,0.42208]
[1778223737687,53.04,79456.6,0.0,-0.99775,0.0,0.41966]
[1778223742722,53.04,79453.39,0.0,-0.99775,0.0,0.41843]
[1778223747757,53.04,79449.33,0.0,-0.99776,0.0,0.41688]
[1778223752792,53.04,79450.42,0.0,-0.99776,0.0,0.41664]
[1778223757828,53.04,79449.21,0.0,-0.99777,0.0,0.41618]
[1778223762862,53.04,79448.29,0.0,-0.99777,0.0,0.41583]
[1778223767897,53.04,79448.88,0.0,-0.99777,0.0,0.41606]
[1778223773939,53.04,79444.17,0.0,-0.99778,0.0,0.41427]
[1778223778974,53.04,79442.72,0.0,-0.99778,0.0,0.41372]
[1778223785020,53.04,79439.26,0.0,-0.99779,0.0,0.41241]
[1778223790051,53.04,79437.0,0.0,-0.99779,0.0,0.41155]
[1778223795087,53.04,79439.98,0.0,-0.99779,0.0,0.41268]
[1778223796095,53.04,79439.16,0.0,-0.99779,0.0,0.41237]
[1778223798108,53.04,79448.22,0.0,-0.99777,0.0,0.4158]
[1778223799114,53.04,79448.08,0.0,-0.99777,0.0,0.41575]
[1778223804152,53.04,79448.65,0.0,-0.99777,0.0,0.41597]
[1778223809187,53.04,79449.29,0.0,-0.99777,0.0,0.41621]
[1778223811201,53.04,79444.2,0.0,-0.99778,0.0,0.41363]
[1778223812208,53.04,79444.78,0.0,-0.99778,0.0,0.41385]
[1778223817251,53.04,79442.04,0.0,-0.99779,0.0,0.41281]
[1778223819263,53.04,79435.22,0.0,-0.9978,0.0,0.41024]
[1778223820270,53.04,79434.03,0.0,-0.9978,0.0,0.40979]
[1778223826312,53.04,79435.45,0.0,-0.9978,0.0,0.41032]
[1778223831347,53.04,79436.3,0.0,-0.9978,0.0,0.41064]
[1778223836383,53.04,79436.62,0.0,-0.9978,0.0,0.41076]
[1778223842425,53.04,79437.53,0.0,-0.9978,0.0,0.41111]
[1778223847463,53.04,79439.32,0.0,-0.99779,0.0,0.41178]
[1778223853506,53.04,79438.09,0.0,-0.99779,0.0,0.41132]
[1778223858540,53.04,79438.86,0.0,-0.99779,0.0,0.41161]
[1778223863575,53.04,79437.3,0.0,-0.9978,0.0,0.41102]
[1778223868610,53.04,79438.4,0.0,-0.99779,0.0,0.41144]
[1778223873645,53.04,79438.46,0.0,-0.9978,0.0,0.41081]
[1778223878681,53.04,79431.24,0.0,-0.99781,0.0,0.4081]
[1778223879689,53.04,79430.45,0.0,-0.99781,0.0,0.4078]
[1778223884733,53.04,79431.28,0.0,-0.99781,0.0,0.40812]
[1778223889765,53.04,79433.19,0.0,-0.99781,0.0,0.40883]
[1778223894800,53.04,79431.96,0.0,-0.99781,0.0,0.40837]
[1778223899838,53.04,79431.3,0.0,-0.99781,0.0,0.40812]
[1778223904873,53.04,79430.26,0.0,-0.99782,0.0,0.40773]
[1778223907895,53.04,79425.33,0.0,-0.99783,0.0,0.40589]
[1778223910915,53.04,79420.22,0.0,-0.99784,0.0,0.40399]
[1778223915950,53.04,79417.65,0.0,-0.99784,0.0,0.40304]
[1778223920985,53.04,79417.37,0.0,-0.99784,0.0,0.40293]
[1778223926958,53.04,79417.64,0.0,-0.99784,0.0,0.40303]
[1778223932063,53.04,79417.93,0.0,-0.99785,0.0,0.40251]
[1778223937097,53.04,79417.75,0.0,-0.99785,0.0,0.40244]
[1778223942133,53.04,79411.44,0.0,-0.99786,0.0,0.40011]
[1778223947167,53.04,79410.77,0.0,-0.99786,0.0,0.39986]
[1778223951196,53.04,79405.62,0.0,-0.99787,0.0,0.39797]
[1778223956230,53.04,79400.11,0.0,-0.99788,0.0,0.39596]
[1778223959254,53.04,79394.38,0.0,-0.9979,0.0,0.39387]
[1778223961267,53.04,79391.85,0.0,-0.9979,0.0,0.39295]
[1778223962274,53.04,79386.31,0.0,-0.99791,0.0,0.39095]
[1778223963279,53.04,79384.7,0.0,-0.99792,0.0,0.39037]
[1778223968316,53.04,79381.83,0.0,-0.99792,0.0,0.38934]
[1778223973351,53.04,79381.22,0.0,-0.99792,0.0,0.38912]
[1778223978387,53.04,79377.6,0.0,-0.99793,0.0,0.38782]
[1778223982415,53.04,79371.06,0.0,-0.99794,0.0,0.38548]
[1778223983422,53.04,79368.74,0.0,-0.99795,0.0,0.38465]
[1778223984430,53.04,79362.16,0.0,-0.99796,0.0,0.38232]
[1778223985437,53.04,79360.5,0.0,-0.99797,0.0,0.38173]
[1778223990473,53.04,79364.77,0.0,-0.99796,0.0,0.38324]
[1778223994500,53.04,79370.07,0.0,-0.99795,0.0,0.38451]
[1778223997521,53.04,79362.14,0.0,-0.99797,0.0,0.3817]
[1778223998536,53.04,79360.37,0.0,-0.99797,0.0,0.38108]
[1778224003564,53.04,79362.57,0.0,-0.99796,0.0,0.38185]
[1778224006585,53.04,79367.59,0.0,-0.99795,0.0,0.38363]
[1778224008599,53.04,79372.42,0.0,-0.99794,0.0,0.38535]
[1778224013634,53.04,79367.89,0.0,-0.99795,0.0,0.38374]
[1778224018671,53.04,79366.18,0.0,-0.99796,0.0,0.38313]
[1778224022700,53.04,79354.08,0.0,-0.99798,0.0,0.37886]
[1778224023708,53.04,79349.21,0.0,-0.99799,0.0,0.37715]
[1778224024714,53.04,79348.78,0.0,-0.99799,0.0,0.377]
[1778224029751,53.04,79331.86,0.0,-0.99803,0.0,0.37113]
[1778224030758,53.04,79324.07,0.0,-0.99804,0.0,0.36845]
[1778224031766,53.04,79320.77,0.0,-0.99805,0.0,0.36732]
[1778224033779,53.04,79310.35,0.0,-0.99807,0.0,0.36377]
[1778224034793,53.04,79300.1,0.0,-0.99809,0.0,0.36031]
[1778224035793,53.04,79295.32,0.0,-0.9981,0.0,0.3587]
[1778224036800,53.04,79292.29,0.0,-0.9981,0.0,0.35769]
[1778224041835,53.04,79292.87,0.0,-0.9981,0.0,0.35788]
[1778224044856,53.04,79298.05,0.0,-0.99809,0.0,0.35962]
[1778224046870,53.04,79305.8,0.0,-0.99808,0.0,0.36223]
[1778224047877,53.04,79308.45,0.0,-0.99807,0.0,0.36312]
[1778224051908,53.04,79313.35,0.0,-0.99807,0.0,0.3642]
[1778224054927,53.04,79317.93,0.0,-0.99806,0.0,0.36576]
[1778224058956,53.04,79323.44,0.0,-0.99805,0.0,0.36764]
[1778224060975,53.04,79325.78,0.0,-0.99804,0.0,0.36844]
[1778224062985,53.04,79330.52,0.0,-0.99803,0.0,0.37007]
[1778224065009,53.04,79336.1,0.0,-0.99802,0.0,0.37199]
[1778224067014,53.04,79339.03,0.0,-0.99802,0.0,0.37301]
[1778224069033,53.04,79331.06,0.0,-0.99803,0.0,0.37025]
[1778224074067,53.04,79345.88,0.0,-0.998,0.0,0.37539]
[1778224076080,53.04,79353.46,0.0,-0.99799,0.0,0.37804]
[1778224079101,53.04,79346.97,0.0,-0.998,0.0,0.37577]
[1778224084136,53.04,79348.38,0.0,-0.998,0.0,0.37626]
[1778224090178,53.04,79347.16,0.0,-0.998,0.0,0.37583]
[1778224093201,53.04,79332.55,0.0,-0.99803,0.0,0.37077]
[1778224095218,53.04,79323.53,0.0,-0.99805,0.0,0.36767]
[1778224097229,53.04,79318.06,0.0,-0.99806,0.0,0.3658]
[1778224102264,53.04,79318.52,0.0,-0.99806,0.0,0.36596]
[1778224107299,53.04,79316.36,0.0,-0.99806,0.0,0.36522]
[1778224108307,53.04,79323.97,0.0,-0.99805,0.0,0.36782]
[1778224109313,53.04,79330.68,0.0,-0.99803,0.0,0.37012]
[1778224110321,53.04,79337.2,0.0,-0.99802,0.0,0.37237]
[1778224115355,53.04,79339.75,0.0,-0.99802,0.0,0.37266]
[1778224120393,53.04,79335.13,0.0,-0.99803,0.0,0.37106]
[1778224125426,53.04,79335.96,0.0,-0.99803,0.0,0.37135]
[1778224130461,53.04,79340.55,0.0,-0.99802,0.0,0.37293]
[1778224135498,53.04,79337.95,0.0,-0.99802,0.0,0.37203]
[1778224138520,53.04,79331.24,0.0,-0.99803,0.0,0.36972]
[1778224139526,53.04,79332.07,0.0,-0.99803,0.0,0.37001]
[1778224143558,53.04,79322.36,0.0,-0.99805,0.0,0.36668]
[1778224144566,53.04,79320.19,0.0,-0.99806,0.0,0.36594]
[1778224149604,53.04,79322.87,0.0,-0.99805,0.0,0.36685]
[1778224154639,53.04,79327.06,0.0,-0.99804,0.0,0.36829]
[1778224156655,53.04,79332.31,0.0,-0.99803,0.0,0.37009]
[1778224158667,53.04,79333.45,0.0,-0.99803,0.0,0.37048]
[1778224163702,53.04,79334.27,0.0,-0.99803,0.0,0.37076]
[1778224168737,53.04,79335.01,0.0,-0.99803,0.0,0.37102]
[1778224173772,53.04,79335.88,0.0,-0.99803,0.0,0.37072]
[1778224175786,53.04,79342.26,0.0,-0.99802,0.0,0.37293]
[1778224176793,53.04,79343.91,0.0,-0.99801,0.0,0.3735]
[1778224181828,53.04,79349.79,0.0,-0.998,0.0,0.37555]
[1778224182836,53.04,79354.9,0.0,-0.99799,0.0,0.37733]
[1778224183842,53.04,79356.6,0.0,-0.99799,0.0,0.37793]
[1778224184850,53.04,79374.72,0.0,-0.99795,0.0,0.38433]
[1778224185856,53.04,79380.33,0.0,-0.99794,0.0,0.38633]
[1778224186865,53.04,79381.27,0.0,-0.99794,0.0,0.38666]
[1778224191898,53.04,79380.45,0.0,-0.99794,0.0,0.38637]
[1778224196935,53.04,79380.33,0.0,-0.99794,0.0,0.38633]
[1778224201968,53.04,79385.76,0.0,-0.99793,0.0,0.38827]
[1778224207003,53.04,79389.41,0.0,-0.99792,0.0,0.38958]
[1778224212042,53.04,79391.43,0.0,-0.99791,0.0,0.39031]
[1778224217077,53.04,79389.71,0.0,-0.99792,0.0,0.38969]
[1778224222111,53.04,79391.82,0.0,-0.99791,0.0,0.39045]
[1778224227149,53.04,79387.21,0.0,-0.99792,0.0,0.38879]
[1778224229092,53.04,79383.48,0.0,-0.99793,0.0,0.38745]
[1778224234197,53.04,79383.76,0.0,-0.99793,0.0,0.38694]
[1778224239232,53.04,79385.77,0.0,-0.99793,0.0,0.38766]
[1778224244269,53.04,79387.73,0.0,-0.99793,0.0,0.38836]
[1778224249307,53.04,79388.36,0.0,-0.99792,0.0,0.38859]
[1778224254337,53.04,79387.11,0.0,-0.99793,0.0,0.38814]
[1778224259372,53.04,79387.53,0.0,-0.99793,0.0,0.38829]
[1778224264410,53.04,79375.27,0.0,-0.99795,0.0,0.38391]
[1778224269449,53.04,79372.63,0.0,-0.99796,0.0,0.38297]
[1778224274485,53.04,79369.71,0.0,-0.99796,0.0,0.38194]
[1778224280527,53.04,79368.55,0.0,-0.99797,0.0,0.38153]
[1778224281534,53.04,79375.55,0.0,-0.99795,0.0,0.38401]
[1778224286568,53.04,79367.04,0.0,-0.99797,0.0,0.38099]
[1778224287575,53.04,79365.92,0.0,-0.99797,0.0,0.3806]
[1778224290596,53.04,79371.35,0.0,-0.99796,0.0,0.38252]
[1778224296639,53.04,79369.54,0.0,-0.99797,0.0,0.38127]
[1778224301676,53.04,79373.9,0.0,-0.99796,0.0,0.38281]
[1778224306709,53.04,79374.88,0.0,-0.99796,0.0,0.38316]
[1778224308726,53.04,79379.95,0.0,-0.99795,0.0,0.38496]
[1778224309731,53.04,79379.9,0.0,-0.99795,0.0,0.38494]
[1778224314765,53.04,79380.75,0.0,-0.99794,0.0,0.38525]
[1778224319799,53.04,79380.63,0.0,-0.99794,0.0,0.3852]
[1778224320807,53.04,79386.97,0.0,-0.99793,0.0,0.38747]
[1778224321815,53.04,79393.45,0.0,-0.99792,0.0,0.3898]
[1778224323829,53.04,79393.75,0.0,-0.99792,0.0,0.38991]
[1778224327856,53.04,79402.45,0.0,-0.9979,0.0,0.39305]
[1778224328864,53.04,79402.96,0.0,-0.9979,0.0,0.39324]
[1778224333899,53.04,79406.65,0.0,-0.99789,0.0,0.39458]
[1778224338934,53.04,79407.17,0.0,-0.99789,0.0,0.39477]
[1778224343969,53.04,79407.07,0.0,-0.99789,0.0,0.39473]
[1778224349004,53.04,79408.24,0.0,-0.99789,0.0,0.39516]
[1778224354043,53.04,79408.2,0.0,-0.99789,0.0,0.39452]
[1778224359076,53.04,79411.86,0.0,-0.99788,0.0,0.39585]
[1778224364110,53.04,79411.15,0.0,-0.99788,0.0,0.39559]
[1778224369144,53.04,79410.68,0.0,-0.99788,0.0,0.39542]
[1778224374179,53.04,79413.54,0.0,-0.99788,0.0,0.39647]
[1778224380221,53.04,79412.97,0.0,-0.99788,0.0,0.39626]
[1778224385257,53.04,79408.22,0.0,-0.99789,0.0,0.39452]
[1778224390291,53.04,79405.15,0.0,-0.9979,0.0,0.39341]
[1778224395326,53.04,79403.43,0.0,-0.9979,0.0,0.39278]
[1778224397341,53.04,79397.96,0.0,-0.99791,0.0,0.3908]
[1778224398347,53.04,79392.5,0.0,-0.99792,0.0,0.38884]
[1778224400285,53.04,79392.73,0.0,-0.99792,0.0,0.38892]
[1778224405396,53.04,79394.85,0.0,-0.99792,0.0,0.38968]
[1778224410431,53.04,79394.56,0.0,-0.99792,0.0,0.38958]
[1778224415466,53.04,79392.69,0.0,-0.99793,0.0,0.38829]
[1778224416472,53.04,79378.91,0.0,-0.99795,0.0,0.38336]
[1778224420502,53.04,79373.79,0.0,-0.99796,0.0,0.38155]
[1778224425537,53.04,79372.6,0.0,-0.99797,0.0,0.38113]
[1778224430572,53.04,79368.94,0.0,-0.99797,0.0,0.37984]
[1778224432586,53.04,79357.02,0.0,-0.998,0.0,0.37566]
[1778224435608,53.04,79351.2,0.0,-0.99801,0.0,0.37363]
[1778224440642,53.04,79352.23,0.0,-0.99801,0.0,0.37399]
[1778224445680,53.04,79359.44,0.0,-0.99799,0.0,0.3765]
[1778224449734,53.04,79364.67,0.0,-0.99798,0.0,0.37834]
[1778224454769,53.04,79363.77,0.0,-0.99798,0.0,0.37802]
[1778224459805,53.04,79363.71,0.0,-0.99798,0.0,0.378]
[1778224462828,53.04,79358.66,0.0,-0.998,0.0,0.37623]
[1778224463834,53.04,79357.42,0.0,-0.998,0.0,0.3758]
[1778224468868,53.04,79355.66,0.0,-0.998,0.0,0.37518]
[1778224473908,53.04,79356.43,0.0,-0.998,0.0,0.37485]
[1778224476929,53.04,79361.86,0.0,-0.99799,0.0,0.37674]
[1778224481965,53.04,79358.61,0.0,-0.998,0.0,0.37561]
[1778224486999,53.04,79361.49,0.0,-0.99799,0.0,0.37662]
[1778224492034,53.04,79360.96,0.0,-0.99799,0.0,0.37643]
[1778224494049,53.04,79338.95,0.0,-0.99804,0.0,0.3688]
[1778224495084,53.04,79320.92,0.0,-0.99807,0.0,0.36265]
[1778224496068,53.04,79320.07,0.0,-0.99807,0.0,0.36237]
[1778224498081,53.04,79314.3,0.0,-0.99809,0.0,0.36042]
[1778224499088,53.04,79310.3,0.0,-0.99809,0.0,0.35908]
[1778224500108,53.04,79312.47,0.0,-0.99809,0.0,0.3598]
[1778224505131,53.04,79316.23,0.0,-0.99808,0.0,0.36107]
[1778224506143,53.04,79321.63,0.0,-0.99807,0.0,0.3629]
[1778224507145,53.04,79320.25,0.0,-0.99807,0.0,0.36243]
[1778224511172,53.04,79314.26,0.0,-0.99809,0.0,0.36041]
[1778224516207,53.04,79320.04,0.0,-0.99808,0.0,0.36236]
[1778224518223,53.04,79326.37,0.0,-0.99806,0.0,0.3645]
[1778224519228,53.04,79328.84,0.0,-0.99806,0.0,0.36534]
[1778224523258,53.04,79330.69,0.0,-0.99805,0.0,0.36597]
[1778224525271,53.04,79325.23,0.0,-0.99806,0.0,0.36412]
[1778224527284,53.04,79322.2,0.0,-0.99807,0.0,0.36309]
[1778224532319,53.04,79319.55,0.0,-0.99808,0.0,0.36161]
[1778224537354,53.04,79317.83,0.0,-0.99808,0.0,0.36102]
[1778224542388,53.04,79317.93,0.0,-0.99808,0.0,0.36106]
[1778224547424,53.04,79320.42,0.0,-0.99808,0.0,0.3619]
[1778224552459,53.04,79319.76,0.0,-0.99808,0.0,0.36168]
[1778224555480,53.04,79325.7,0.0,-0.99807,0.0,0.36369]
[1778224560521,53.04,79325.34,0.0,-0.99807,0.0,0.36357]
[1778224564547,53.04,79319.05,0.0,-0.99808,0.0,0.36144]
[1778224569578,53.04,79317.61,0.0,-0.99808,0.0,0.36095]
[1778224574613,53.04,79314.59,0.0,-0.99809,0.0,0.35993]
[1778224579648,53.04,79312.91,0.0,-0.99809,0.0,0.35937]
[1778224582670,53.04,79306.12,0.0,-0.99811,0.0,0.3571]
[1778224587704,53.04,79306.71,0.0,-0.9981,0.0,0.35729]
[1778224591732,53.04,79312.94,0.0,-0.99809,0.0,0.3588]
[1778224594753,53.04,79318.54,0.0,-0.99808,0.0,0.36068]
[1778224596778,53.04,79326.35,0.0,-0.99807,0.0,0.36332]
[1778224598784,53.04,79343.66,0.0,-0.99803,0.0,0.36923]
[1778224599793,53.04,79349.69,0.0,-0.99802,0.0,0.37131]
[1778224604828,53.04,79347.36,0.0,-0.99803,0.0,0.37051]
[1778224609861,53.04,79346.57,0.0,-0.99803,0.0,0.37023]
[1778224614900,53.04,79345.06,0.0,-0.99803,0.0,0.36971]
[1778224618927,53.04,79333.79,0.0,-0.99805,0.0,0.36585]
[1778224619933,53.04,79330.76,0.0,-0.99806,0.0,0.36482]
[1778224621948,53.04,79326.63,0.0,-0.99807,0.0,0.36341]
[1778224626983,53.04,79327.15,0.0,-0.99807,0.0,0.36359]
[1778224632020,53.04,79325.99,0.0,-0.99807,0.0,0.3632]
[1778224633027,53.04,79318.45,0.0,-0.99808,0.0,0.36065]
[1778224634036,53.04,79317.21,0.0,-0.99809,0.0,0.36023]
[1778224640078,53.04,79318.91,0.0,-0.99808,0.0,0.3608]
[1778224642091,53.04,79312.69,0.0,-0.9981,0.0,0.35871]
[1778224644104,53.04,79321.55,0.0,-0.99808,0.0,0.3617]
[1778224645111,53.04,79321.27,0.0,-0.99808,0.0,0.3616]
[1778224650147,53.04,79321.38,0.0,-0.99808,0.0,0.36164]
[1778224653171,53.04,79328.09,0.0,-0.99807,0.0,0.36332]
[1778224658202,53.04,79319.05,0.0,-0.99809,0.0,0.36027]
[1778224659208,53.04,79316.57,0.0,-0.99809,0.0,0.35943]
[1778224664245,53.04,79317.76,0.0,-0.99809,0.0,0.35983]
[1778224669279,53.04,79313.98,0.0,-0.9981,0.0,0.35856]
[1778224674315,53.04,79318.54,0.0,-0.99809,0.0,0.3601]
[1778224675321,53.04,79324.41,0.0,-0.99808,0.0,0.36208]
[1778224676330,53.04,79328.67,0.0,-0.99807,0.0,0.36352]
[1778224678341,53.04,79333.58,0.0,-0.99806,0.0,0.36519]
[1778224681363,53.04,79340.4,0.0,-0.99804,0.0,0.36752]
[1778224683377,53.04,79354.85,0.0,-0.99802,0.0,0.3725]
[1778224684386,53.04,79357.52,0.0,-0.99801,0.0,0.37342]
[1778224689420,53.04,79354.63,0.0,-0.99802,0.0,0.37242]
[1778224692440,53.04,79349.24,0.0,-0.99803,0.0,0.37056]
[1778224694454,53.04,79340.7,0.0,-0.99804,0.0,0.36762]
[1778224695461,53.04,79337.45,0.0,-0.99805,0.0,0.36651]
[1778224700496,53.04,79331.94,0.0,-0.99806,0.0,0.36463]
[1778224701504,53.04,79330.14,0.0,-0.99806,0.0,0.36402]
[1778224706539,53.04,79328.59,0.0,-0.99807,0.0,0.36349]
[1778224711577,53.04,79329.73,0.0,-0.99807,0.0,0.36329]
[1778224716611,53.04,79332.84,0.0,-0.99806,0.0,0.36435]
[1778224721646,53.04,79334.46,0.0,-0.99806,0.0,0.3649]
[1778224726684,53.04,79328.42,0.0,-0.99807,0.0,0.36285]
[1778224731717,53.04,79326.98,0.0,-0.99807,0.0,0.36236]
[1778224737662,53.04,79324.94,0.0,-0.99808,0.0,0.36167]
[1778224739771,53.04,79315.66,0.0,-0.9981,0.0,0.35854]
[1778224742793,53.04,79326.19,0.0,-0.99808,0.0,0.36209]
[1778224747828,53.04,79330.27,0.0,-0.99807,0.0,0.36347]
[1778224752863,53.04,79330.87,0.0,-0.99807,0.0,0.36368]
[1778224753871,53.04,79337.28,0.0,-0.99805,0.0,0.36586]
[1778224758907,53.04,79337.59,0.0,-0.99805,0.0,0.36596]
[1778224759912,53.04,79332.53,0.0,-0.99806,0.0,0.36424]
[1778224764947,53.04,79329.1,0.0,-0.99807,0.0,0.36308]
[1778224769982,53.04,79332.1,0.0,-0.99806,0.0,0.36409]
[1778224775019,53.04,79332.98,0.0,-0.99807,0.0,0.3638]
[1778224778038,53.04,79327.3,0.0,-0.99808,0.0,0.36188]
[1778224783073,53.04,79329.26,0.0,-0.99807,0.0,0.36254]
[1778224788108,53.04,79329.8,0.0,-0.99807,0.0,0.36273]
[1778224793144,53.04,79326.06,0.0,-0.99808,0.0,0.36146]
[1778224798178,53.04,79322.81,0.0,-0.99808,0.0,0.36036]
[1778224803215,53.04,79320.55,0.0,-0.99809,0.0,0.3596]
[1778224805227,53.04,79326.32,0.0,-0.99808,0.0,0.36155]
[1778224806245,53.04,79335.05,0.0,-0.99806,0.0,0.36451]
[1778224807241,53.04,79336.66,0.0,-0.99806,0.0,0.36506]
[1778224808248,53.04,79342.79,0.0,-0.99805,0.0,0.36715]
[1778224809256,53.04,79344.52,0.0,-0.99804,0.0,0.36774]
[1778224814291,53.04,79350.43,0.0,-0.99803,0.0,0.36977]
[1778224819332,53.04,79348.28,0.0,-0.99803,0.0,0.36903]
[1778224824368,53.04,79347.54,0.0,-0.99804,0.0,0.36878]
[1778224829402,53.04,79355.24,0.0,-0.99802,0.0,0.37143]
[1778224831418,53.04,79370.23,0.0,-0.99799,0.0,0.37604]
[1778224832425,53.04,79369.71,0.0,-0.998,0.0,0.37586]
[1778224837461,53.04,79367.58,0.0,-0.998,0.0,0.37512]
[1778224840482,53.04,79360.63,0.0,-0.99801,0.0,0.3727]
[1778224841489,53.04,79360.78,0.0,-0.99801,0.0,0.37275]
[1778224843502,53.04,79356.71,0.0,-0.99802,0.0,0.37134]
[1778224847531,53.04,79352.1,0.0,-0.99803,0.0,0.36975]
[1778224852565,53.04,79350.72,0.0,-0.99803,0.0,0.36928]
[1778224857600,53.04,79354.4,0.0,-0.99803,0.0,0.37054]
[1778224862635,53.04,79356.85,0.0,-0.99802,0.0,0.37139]
[1778224867672,53.04,79353.21,0.0,-0.99803,0.0,0.37013]
[1778224872706,53.04,79353.16,0.0,-0.99803,0.0,0.37012]
[1778224878657,53.04,79352.79,0.0,-0.99803,0.0,0.36999]
[1778224882775,53.04,79343.66,0.0,-0.99805,0.0,0.36685]
[1778224883781,53.04,79341.39,0.0,-0.99805,0.0,0.36608]
[1778224884790,53.04,79331.47,0.0,-0.99807,0.0,0.3627]
[1778224885796,53.04,79333.22,0.0,-0.99807,0.0,0.3633]
[1778224887810,53.04,79327.79,0.0,-0.99808,0.0,0.36146]
[1778224888817,53.04,79326.92,0.0,-0.99808,0.0,0.36116]
[1778224892845,53.04,79338.04,0.0,-0.99806,0.0,0.36434]
[1778224893852,53.04,79339.34,0.0,-0.99806,0.0,0.36479]
[1778224895869,53.04,79346.59,0.0,-0.99804,0.0,0.36726]
[1778224898798,53.04,79339.21,0.0,-0.99806,0.0,0.36474]
[1778224899894,53.04,79337.21,0.0,-0.99806,0.0,0.36406]
[1778224904929,53.04,79337.75,0.0,-0.99806,0.0,0.36425]
[1778224909964,53.04,79337.39,0.0,-0.99806,0.0,0.36412]
[1778224913992,53.04,79344.62,0.0,-0.99805,0.0,0.36659]
[1778224919027,53.04,79351.11,0.0,-0.99804,0.0,0.36881]
[1778224924063,53.04,79348.14,0.0,-0.99804,0.0,0.36779]
[1778224929097,53.04,79346.23,0.0,-0.99805,0.0,0.36714]
[1778224933131,53.04,79341.1,0.0,-0.99806,0.0,0.36539]
[1778224935145,53.04,79336.67,0.0,-0.99806,0.0,0.36388]
[1778224938165,53.04,79327.32,0.0,-0.99808,0.0,0.36071]
[1778224943199,53.04,79324.31,0.0,-0.99809,0.0,0.3597]
[1778224946220,53.04,79328.54,0.0,-0.99808,0.0,0.36113]
[1778224951255,53.04,79324.19,0.0,-0.99809,0.0,0.35908]
[1778224956290,53.04,79315.8,0.0,-0.99811,0.0,0.35627]
[1778224957297,53.04,79315.35,0.0,-0.99811,0.0,0.35612]
[1778224962333,53.04,79311.37,0.0,-0.99812,0.0,0.35479]
[1778224965352,53.04,79326.98,0.0,-0.99809,0.0,0.36001]
[1778224966361,53.04,79328.66,0.0,-0.99808,0.0,0.36058]
[1778224970391,53.04,79330.47,0.0,-0.99808,0.0,0.36119]
[1778224975426,53.04,79327.66,0.0,-0.99808,0.0,0.36024]
[1778224977441,53.04,79320.59,0.0,-0.9981,0.0,0.35787]
[1778224980462,53.04,79317.02,0.0,-0.99811,0.0,0.35667]
[1778224981469,53.04,79311.1,0.0,-0.99812,0.0,0.3547]
[1778224982476,53.04,79305.59,0.0,-0.99813,0.0,0.35287]
[1778224983483,53.04,79304.67,0.0,-0.99813,0.0,0.35257]
[1778224984490,53.04,79312.26,0.0,-0.99811,0.0,0.35509]
[1778224985497,53.04,79315.22,0.0,-0.99811,0.0,0.35607]
[1778224988519,53.04,79317.02,0.0,-0.99811,0.0,0.35667]
[1778224993554,53.04,79312.69,0.0,-0.99811,0.0,0.35523]
[1778224995569,53.04,79306.26,0.0,-0.99813,0.0,0.3531]
[1778224997582,53.04,79302.61,0.0,-0.99813,0.0,0.35189]
[1778225002616,53.04,79301.38,0.0,-0.99814,0.0,0.35148]
[1778225007651,53.04,79302.79,0.0,-0.99813,0.0,0.35195]
[1778225012686,53.04,79303.74,0.0,-0.99813,0.0,0.35169]
[1778225017727,53.04,79304.09,0.0,-0.99813,0.0,0.3518]
[1778225022761,53.04,79304.49,0.0,-0.99813,0.0,0.35194]
[1778225027796,53.04,79307.99,0.0,-0.99813,0.0,0.35309]
[1778225032831,53.04,79307.54,0.0,-0.99813,0.0,0.35294]
[1778225038873,53.04,79303.94,0.0,-0.99813,0.0,0.35175]
[1778225043908,53.04,79299.06,0.0,-0.99814,0.0,0.35015]
[1778225048950,53.04,79297.11,0.0,-0.99815,0.0,0.34951]
[1778225050959,53.04,79287.73,0.0,-0.99816,0.0,0.34644]
[1778225052972,53.04,79279.32,0.0,-0.99818,0.0,0.34371]
[1778225053978,53.04,79276.96,0.0,-0.99818,0.0,0.34295]
[1778225057005,53.04,79271.64,0.0,-0.99819,0.0,0.34123]
[1778225062035,53.04,79274.23,0.0,-0.99819,0.0,0.34207]
[1778225067072,53.04,79271.0,0.0,-0.9982,0.0,0.34103]
[1778225073116,53.04,79270.97,0.0,-0.9982,0.0,0.34046]
[1778225078149,53.04,79271.52,0.0,-0.9982,0.0,0.34064]
[1778225079155,53.04,79277.81,0.0,-0.99819,0.0,0.34266]
[1778225084191,53.04,79279.53,0.0,-0.99818,0.0,0.34321]
[1778225089226,53.04,79281.1,0.0,-0.99818,0.0,0.34372]
[1778225094261,53.04,79281.79,0.0,-0.99818,0.0,0.34395]
[1778225099296,53.04,79277.7,0.0,-0.99819,0.0,0.34262]
[1778225104331,53.04,79276.05,0.0,-0.99819,0.0,0.34209]
[1778225109367,53.04,79276.09,0.0,-0.99819,0.0,0.34211]
[1778225114403,53.04,79271.73,0.0,-0.9982,0.0,0.3407]
[1778225119439,53.04,79273.55,0.0,-0.99819,0.0,0.34129]
[1778225124473,53.04,79270.2,0.0,-0.9982,0.0,0.34021]
[1778225129508,53.04,79262.98,0.0,-0.99821,0.0,0.3379]
[1778225131523,53.04,79260.47,0.0,-0.99822,0.0,0.33655]
[1778225134550,53.04,79244.86,0.0,-0.99825,0.0,0.33162]
[1778225135551,53.04,79245.08,0.0,-0.99825,0.0,0.33169]
[1778225137566,53.04,79254.07,0.0,-0.99823,0.0,0.33452]
[1778225138572,53.04,79254.94,0.0,-0.99823,0.0,0.3348]
[1778225141593,53.04,79248.71,0.0,-0.99824,0.0,0.33283]
[1778225145622,53.04,79257.96,0.0,-0.99822,0.0,0.33575]
[1778225146631,53.04,79259.22,0.0,-0.99822,0.0,0.33615]
[1778225151663,53.04,79256.95,0.0,-0.99823,0.0,0.33543]
[1778225156698,53.04,79255.35,0.0,-0.99823,0.0,0.33493]
[1778225161733,53.04,79252.85,0.0,-0.99823,0.0,0.33414]
[1778225163747,53.04,79261.59,0.0,-0.99822,0.0,0.33691]
[1778225164759,53.04,79263.44,0.0,-0.99821,0.0,0.33749]
[1778225166768,53.04,79256.03,0.0,-0.99823,0.0,0.33514]
[1778225167775,53.04,79252.64,0.0,-0.99823,0.0,0.33407]
[1778225172810,53.04,79251.74,0.0,-0.99824,0.0,0.33379]
[1778225175833,53.04,79245.38,0.0,-0.99825,0.0,0.33179]
[1778225180870,53.04,79244.45,0.0,-0.99825,0.0,0.3315]
[1778225185904,53.04,79242.9,0.0,-0.99825,0.0,0.33101]
[1778225190945,53.04,79242.59,0.0,-0.99825,0.0,0.33091]
[1778225195986,53.04,79243.7,0.0,-0.99825,0.0,0.33071]
[1778225201016,53.04,79244.36,0.0,-0.99825,0.0,0.33092]
[1778225204038,53.04,79250.18,0.0,-0.99824,0.0,0.33275]
[1778225205044,53.04,79253.13,0.0,-0.99824,0.0,0.33367]
[1778225207059,53.04,79259.72,0.0,-0.99822,0.0,0.33576]
[1778225212093,53.04,79264.47,0.0,-0.99822,0.0,0.33727]
[1778225213100,53.04,79263.29,0.0,-0.99822,0.0,0.33689]
[1778225218139,53.04,79263.32,0.0,-0.99822,0.0,0.3369]
[1778225223173,53.04,79263.5,0.0,-0.99822,0.0,0.33696]
[1778225228208,53.04,79268.15,0.0,-0.99821,0.0,0.33844]
[1778225231233,53.04,79278.54,0.0,-0.99819,0.0,0.34177]
[1778225232239,53.04,79281.21,0.0,-0.99818,0.0,0.34263]
[1778225234251,53.04,79276.71,0.0,-0.99819,0.0,0.34118]
[1778225236179,53.04,79271.45,0.0,-0.9982,0.0,0.33949]
[1778225239286,53.04,79276.83,0.0,-0.99819,0.0,0.34122]
[1778225243314,53.04,79285.19,0.0,-0.99818,0.0,0.34392]
[1778225246252,53.04,79291.01,0.0,-0.99817,0.0,0.34581]
[1778225251370,53.04,79294.42,0.0,-0.99816,0.0,0.34635]
[1778225256406,53.04,79297.52,0.0,-0.99816,0.0,0.34736]
[1778225261440,53.04,79298.05,0.0,-0.99816,0.0,0.34753]
[1778225267482,53.04,79299.43,0.0,-0.99815,0.0,0.34798]
[1778225272517,53.04,79298.15,0.0,-0.99816,0.0,0.34756]
[1778225277552,53.04,79298.67,0.0,-0.99816,0.0,0.34773]
[1778225282587,53.04,79299.39,0.0,-0.99815,0.0,0.34797]
[1778225287623,53.04,79300.41,0.0,-0.99815,0.0,0.3483]
[1778225292658,53.04,79303.98,0.0,-0.99815,0.0,0.34947]
[1778225295682,53.04,79297.45,0.0,-0.99816,0.0,0.34734]
[1778225300714,53.04,79295.46,0.0,-0.99816,0.0,0.34669]
[1778225305757,53.04,79305.24,0.0,-0.99814,0.0,0.34989]
[1778225306770,53.04,79309.67,0.0,-0.99813,0.0,0.35135]
[1778225307762,53.04,79307.88,0.0,-0.99814,0.0,0.35076]
[1778225312797,53.04,79308.68,0.0,-0.99814,0.0,0.35045]
[1778225317835,53.04,79306.56,0.0,-0.99814,0.0,0.34975]
[1778225318840,53.04,79300.19,0.0,-0.99816,0.0,0.34766]
[1778225319846,53.04,79297.48,0.0,-0.99816,0.0,0.34678]
[1778225323874,53.04,79290.82,0.0,-0.99817,0.0,0.34461]
[1778225328909,53.04,79290.35,0.0,-0.99817,0.0,0.34446]
[1778225333944,53.04,79288.81,0.0,-0.99818,0.0,0.34396]
[1778225335958,53.04,79295.73,0.0,-0.99816,0.0,0.34621]
[1778225336965,53.04,79297.77,0.0,-0.99816,0.0,0.34687]
[1778225342000,53.04,79303.74,0.0,-0.99815,0.0,0.34882]
[1778225347035,53.04,79306.32,0.0,-0.99814,0.0,0.34967]
[1778225353078,53.04,79306.01,0.0,-0.99814,0.0,0.34957]
[1778225358111,53.04,79307.34,0.0,-0.99814,0.0,0.35001]
[1778225363146,53.04,79307.39,0.0,-0.99814,0.0,0.35002]
[1778225366169,53.04,79312.66,0.0,-0.99813,0.0,0.35176]
[1778225367176,53.04,79315.62,0.0,-0.99813,0.0,0.35274]
[1778225372211,53.04,79319.43,0.0,-0.99812,0.0,0.35342]
[1778225377246,53.04,79321.07,0.0,-0.99812,0.0,0.35397]
[1778225382280,53.04,79328.57,0.0,-0.9981,0.0,0.35646]
[1778225385302,53.04,79338.58,0.0,-0.99808,0.0,0.35982]
[1778225386309,53.04,79340.28,0.0,-0.99808,0.0,0.3604]
[1778225388322,53.04,79343.73,0.0,-0.99807,0.0,0.36156]
[1778225393357,53.04,79347.0,0.0,-0.99807,0.0,0.36267]
[1778225397387,53.04,79350.97,0.0,-0.99806,0.0,0.36402]
[1778225402423,53.04,79351.33,0.0,-0.99806,0.0,0.36414]
[1778225403431,53.04,79361.05,0.0,-0.99804,0.0,0.36746]
[1778225404439,53.04,79356.12,0.0,-0.99805,0.0,0.36577]
[1778225409474,53.04,79360.32,0.0,-0.99804,0.0,0.36721]
[1778225414506,53.04,79358.88,0.0,-0.99805,0.0,0.36672]
[1778225418535,53.04,79366.02,0.0,-0.99803,0.0,0.36917]
[1778225422562,53.04,79378.95,0.0,-0.998,0.0,0.37365]
[1778225424577,53.04,79383.21,0.0,-0.998,0.0,0.37513]
[1778225428604,53.04,79387.79,0.0,-0.99799,0.0,0.37673]
[1778225434646,53.04,79388.86,0.0,-0.99799,0.0,0.3765]
[1778225437669,53.04,79395.97,0.0,-0.99797,0.0,0.379]
[1778225442703,53.04,79400.87,0.0,-0.99796,0.0,0.38073]
[1778225445725,53.04,79408.16,0.0,-0.99795,0.0,0.38332]
[1778225448745,53.04,79413.48,0.0,-0.99794,0.0,0.38522]
[1778225451766,53.04,79409.97,0.0,-0.99794,0.0,0.38396]
[1778225456802,53.04,79414.08,0.0,-0.99794,0.0,0.38543]
[1778225461840,53.04,79416.13,0.0,-0.99793,0.0,0.38616]
[1778225466871,53.04,79415.75,0.0,-0.99793,0.0,0.38603]
[1778225471907,53.04,79418.07,0.0,-0.99793,0.0,0.38686]
[1778225477950,53.04,79419.1,0.0,-0.99793,0.0,0.38723]
[1778225481999,53.04,79426.04,0.0,-0.99791,0.0,0.38973]
[1778225482984,53.04,79430.83,0.0,-0.9979,0.0,0.39146]
[1778225483991,53.04,79429.5,0.0,-0.9979,0.0,0.39098]
[1778225490037,53.04,79428.46,0.0,-0.99791,0.0,0.3906]
[1778225495070,53.04,79427.36,0.0,-0.99791,0.0,0.38958]
[1778225500104,53.04,79427.64,0.0,-0.99791,0.0,0.38968]
[1778225504131,53.04,79438.81,0.0,-0.99789,0.0,0.39373]
[1778225505139,53.04,79444.32,0.0,-0.99788,0.0,0.39574]
[1778225506146,53.04,79445.83,0.0,-0.99787,0.0,0.3963]
[1778225509168,53.04,79440.37,0.0,-0.99788,0.0,0.3943]
[1778225514203,53.04,79445.45,0.0,-0.99787,0.0,0.39616]
[1778225519239,53.04,79449.45,0.0,-0.99786,0.0,0.39763]
[1778225523267,53.04,79455.3,0.0,-0.99785,0.0,0.39978]
[1778225525280,53.04,79456.33,0.0,-0.99785,0.0,0.40016]
[1778225530315,53.04,79458.82,0.0,-0.99784,0.0,0.40108]
[1778225535351,53.04,79461.27,0.0,-0.99784,0.0,0.40199]
[1778225540386,53.04,79465.96,0.0,-0.99783,0.0,0.40373]
[1778225543407,53.04,79472.64,0.0,-0.99781,0.0,0.40623]
[1778225548442,53.04,79479.87,0.0,-0.9978,0.0,0.40894]
[1778225551463,53.04,79482.2,0.0,-0.9978,0.0,0.40917]
[1778225553478,53.04,79477.04,0.0,-0.99781,0.0,0.40723]
[1778225555494,53.04,79456.37,0.0,-0.99785,0.0,0.39954]
[1778225556501,53.04,79449.69,0.0,-0.99787,0.0,0.39708]
[1778225557508,53.04,79454.41,0.0,-0.99786,0.0,0.39882]
[1778225558515,53.04,79455.26,0.0,-0.99786,0.0,0.39913]
[1778225563550,53.04,79466.81,0.0,-0.99783,0.0,0.40341]
[1778225564557,53.04,79470.15,0.0,-0.99782,0.0,0.40465]
[1778225569594,53.04,79468.77,0.0,-0.99783,0.0,0.40414]
[1778225574629,53.04,79466.86,0.0,-0.99783,0.0,0.40343]
[1778225579665,53.04,79465.06,0.0,-0.99783,0.0,0.40276]
[1778225584700,53.04,79470.09,0.0,-0.99782,0.0,0.40463]
[1778225589734,53.04,79475.98,0.0,-0.99781,0.0,0.40683]
[1778225594769,53.04,79481.15,0.0,-0.9978,0.0,0.40878]
[1778225599805,53.04,79481.29,0.0,-0.9978,0.0,0.40883]
[1778225602826,53.04,79487.49,0.0,-0.99779,0.0,0.41117]
[1778225607860,53.04,79487.87,0.0,-0.99778,0.0,0.41131]
[1778225612895,53.04,79484.86,0.0,-0.99779,0.0,0.40952]
[1778225617930,53.04,79474.31,0.0,-0.99782,0.0,0.40556]
[1778225624979,53.04,79468.29,0.0,-0.99783,0.0,0.40332]
[1778225628937,53.04,79462.84,0.0,-0.99784,0.0,0.40129]
[1778225634042,53.04,79465.47,0.0,-0.99784,0.0,0.40227]
[1778225635049,53.04,79472.79,0.0,-0.99782,0.0,0.40499]
[1778225636056,53.04,79472.57,0.0,-0.99782,0.0,0.40491]
[1778225641094,53.04,79474.11,0.0,-0.99782,0.0,0.40549]
[1778225643108,53.04,79480.34,0.0,-0.9978,0.0,0.40782]
[1778225648143,53.04,79484.77,0.0,-0.99779,0.0,0.40949]
[1778225653178,53.04,79487.63,0.0,-0.99779,0.0,0.41057]
[1778225658213,53.04,79489.59,0.0,-0.99778,0.0,0.41131]
[1778225663248,53.04,79490.23,0.0,-0.99778,0.0,0.41155]
[1778225669295,53.04,79488.68,0.0,-0.99779,0.0,0.41097]
[1778225676343,53.04,79490.87,0.0,-0.99778,0.0,0.41114]
[1778225679365,53.04,79485.18,0.0,-0.9978,0.0,0.409]
[1778225680372,53.04,79481.34,0.0,-0.99781,0.0,0.40755]
[1778225685411,53.04,79484.7,0.0,-0.9978,0.0,0.40881]
[1778225690446,53.04,79483.88,0.0,-0.9978,0.0,0.40851]
[1778225695481,53.04,79485.82,0.0,-0.9978,0.0,0.40924]
[1778225700517,53.04,79487.68,0.0,-0.99779,0.0,0.40994]
[1778225705551,53.04,79488.52,0.0,-0.99779,0.0,0.41026]
[1778225710586,53.04,79487.22,0.0,-0.99779,0.0,0.40976]
[1778225713607,53.04,79481.91,0.0,-0.9978,0.0,0.40777]
[1778225717635,53.04,79476.3,0.0,-0.99782,0.0,0.40566]
[1778225722670,53.04,79475.15,0.0,-0.99782,0.0,0.40523]
[1778225725692,53.04,79480.21,0.0,-0.99781,0.0,0.40713]
[1778225726700,53.04,79483.49,0.0,-0.9978,0.0,0.40836]
[1778225728712,53.04,79487.12,0.0,-0.99779,0.0,0.40973]
[1778225730726,53.04,79492.24,0.0,-0.99778,0.0,0.41166]
[1778225733747,53.04,79496.24,0.0,-0.99778,0.0,0.41253]
[1778225734755,53.04,79490.8,0.0,-0.99779,0.0,0.41047]
[1778225735761,53.04,79491.04,0.0,-0.99779,0.0,0.41056]
[1778225740797,53.04,79492.79,0.0,-0.99778,0.0,0.41122]
[1778225746839,53.04,79496.57,0.0,-0.99778,0.0,0.41265]
[1778225751874,53.04,79498.87,0.0,-0.99777,0.0,0.41353]
[1778225756909,53.04,79501.94,0.0,-0.99776,0.0,0.41469]
[1778225761943,53.04,79502.76,0.0,-0.99776,0.0,0.41501]
[1778225766979,53.04,79503.9,0.0,-0.99776,0.0,0.41544]
[1778225771007,53.04,79498.56,0.0,-0.99777,0.0,0.41341]
[1778225772016,53.04,79493.87,0.0,-0.99778,0.0,0.41163]
[1778225777051,53.04,79494.83,0.0,-0.99778,0.0,0.41199]
[1778225782086,53.04,79493.65,0.0,-0.99778,0.0,0.41154]
[1778225787123,53.04,79492.69,0.0,-0.99778,0.0,0.41118]
[1778225792160,53.04,79493.13,0.0,-0.99779,0.0,0.4107]
[1778225797191,53.04,79495.49,0.0,-0.99778,0.0,0.41159]
[1778225802226,53.04,79495.26,0.0,-0.99778,0.0,0.4115]
[1778225807262,53.04,79495.66,0.0,-0.99778,0.0,0.41165]
[1778225809280,53.04,79501.43,0.0,-0.99777,0.0,0.41384]
[1778225811289,53.04,79507.91,0.0,-0.99775,0.0,0.41632]
[1778225815318,53.04,79509.86,0.0,-0.99775,0.0,0.41706]
[1778225820354,53.04,79510.91,0.0,-0.99775,0.0,0.41747]
[1778225824382,53.04,79518.09,0.0,-0.99773,0.0,0.42023]
[1778225829417,53.04,79518.51,0.0,-0.99773,0.0,0.42039]
[1778225835459,53.04,79517.42,0.0,-0.99773,0.0,0.41997]
[1778225840494,53.04,79516.07,0.0,-0.99773,0.0,0.41945]
[1778225845530,53.04,79515.36,0.0,-0.99774,0.0,0.41918]
[1778225850564,53.04,79513.83,0.0,-0.99774,0.0,0.41859]
[1778225854592,53.04,79517.28,0.0,-0.99774,0.0,0.41925]
[1778225859628,53.04,79516.65,0.0,-0.99774,0.0,0.41901]
[1778225870705,53.04,79516.33,0.0,-0.99774,0.0,0.41889]
[1778225876747,53.04,79516.91,0.0,-0.99774,0.0,0.41911]
[1778225885809,53.04,79514.9,0.0,-0.99774,0.0,0.41834]
[1778225891852,53.04,79513.68,0.0,-0.99774,0.0,0.41787]
[1778225896887,53.04,79511.31,0.0,-0.99775,0.0,0.41696]
[1778225900915,53.04,79505.73,0.0,-0.99776,0.0,0.41483]
[1778225901926,53.04,79505.37,0.0,-0.99776,0.0,0.41469]
[1778225906959,53.04,79505.09,0.0,-0.99776,0.0,0.41458]
[1778225911995,53.04,79505.53,0.0,-0.99777,0.0,0.41409]
[1778225916022,53.04,79512.27,0.0,-0.99775,0.0,0.41667]
[1778225921060,53.04,79510.92,0.0,-0.99775,0.0,0.41615]
[1778225931058,53.04,79510.59,0.0,-0.99775,0.0,0.41603]
[1778225939183,53.04,79510.79,0.0,-0.99775,0.0,0.4161]
[1778225944218,53.04,79512.87,0.0,-0.99775,0.0,0.4169]
[1778225949253,53.04,79510.93,0.0,-0.99775,0.0,0.41616]
[1778225955297,53.04,79511.73,0.0,-0.99775,0.0,0.41646]
[1778225960332,53.04,79510.66,0.0,-0.99775,0.0,0.41605]
[1778225965366,53.04,79510.77,0.0,-0.99775,0.0,0.41609]
[1778225969394,53.04,79504.78,0.0,-0.99777,0.0,0.41381]
[1778225974432,53.04,79503.55,0.0,-0.99777,0.0,0.41269]
[1778225979465,53.04,79503.93,0.0,-0.99777,0.0,0.41283]
[1778225984500,53.04,79504.31,0.0,-0.99777,0.0,0.41297]
[1778225989535,53.04,79505.49,0.0,-0.99777,0.0,0.41342]
[1778225999606,53.04,79507.68,0.0,-0.99776,0.0,0.41426]
[1778226009679,53.04,79507.94,0.0,-0.99776,0.0,0.41436]
[1778226015721,53.04,79508.32,0.0,-0.99776,0.0,0.4145]
[1778226021763,53.04,79508.32,0.0,-0.99776,0.0,0.4145]
[1778226026798,53.04,79508.79,0.0,-0.99776,0.0,0.41468]
[1778226031833,53.04,79510.11,0.0,-0.99776,0.0,0.41453]
[1778226036868,53.04,79512.5,0.0,-0.99776,0.0,0.41544]
[1778226042910,53.04,79513.69,0.0,-0.99775,0.0,0.41589]
[1778226047946,53.04,79512.03,0.0,-0.99776,0.0,0.41526]
[1778226050976,53.04,79518.51,0.0,-0.99774,0.0,0.41774]
[1778226051980,53.04,79532.88,0.0,-0.99771,0.0,0.42329]
[1778226052987,53.04,79535.25,0.0,-0.99771,0.0,0.42421]
[1778226057015,53.04,79541.18,0.0,-0.99769,0.0,0.42652]
[1778226062052,53.04,79543.51,0.0,-0.99769,0.0,0.42744]
[1778226067087,53.04,79544.67,0.0,-0.99768,0.0,0.42789]
[1778226072126,53.04,79545.82,0.0,-0.99768,0.0,0.42834]
[1778226077159,53.04,79546.99,0.0,-0.99768,0.0,0.4288]
[1778226082193,53.04,79548.02,0.0,-0.99768,0.0,0.42921]
[1778226087231,53.04,79550.03,0.0,-0.99767,0.0,0.43]
[1778226092189,53.04,79555.52,0.0,-0.99766,0.0,0.43148]
[1778226097299,53.04,79558.41,0.0,-0.99766,0.0,0.43263]
[1778226101327,53.04,79563.79,0.0,-0.99764,0.0,0.43476]
[1778226104358,53.04,79569.08,0.0,-0.99763,0.0,0.43687]
[1778226107377,53.04,79576.26,0.0,-0.99761,0.0,0.43974]
[1778226113423,53.04,79580.53,0.0,-0.9976,0.0,0.44146]
[1778226118455,53.04,79582.52,0.0,-0.9976,0.0,0.44226]
[1778226123490,53.04,79581.35,0.0,-0.9976,0.0,0.44179]
[1778226128528,53.04,79583.4,0.0,-0.9976,0.0,0.44262]
[1778226134567,53.04,79581.52,0.0,-0.9976,0.0,0.44186]
[1778226139602,53.04,79581.03,0.0,-0.9976,0.0,0.44166]
[1778226144637,53.04,79580.57,0.0,-0.9976,0.0,0.44148]
[1778226147658,53.04,79574.44,0.0,-0.99762,0.0,0.43901]
[1778226149672,53.04,79568.39,0.0,-0.99763,0.0,0.43659]
[1778226154707,53.04,79568.35,0.0,-0.99764,0.0,0.43589]
[1778226159744,53.04,79569.77,0.0,-0.99763,0.0,0.43646]
[1778226164778,53.04,79570.85,0.0,-0.99763,0.0,0.43689]
[1778226170820,53.04,79571.56,0.0,-0.99763,0.0,0.43717]
[1778226175855,53.04,79570.6,0.0,-0.99763,0.0,0.43679]
[1778226180891,53.04,79568.84,0.0,-0.99763,0.0,0.43609]
[1778226183914,53.04,79563.61,0.0,-0.99765,0.0,0.43401]
[1778226188947,53.04,79559.06,0.0,-0.99766,0.0,0.4322]
[1778226191969,53.04,79565.85,0.0,-0.99764,0.0,0.4349]
[1778226198010,53.04,79564.69,0.0,-0.99764,0.0,0.43444]
[1778226205066,53.04,79564.49,0.0,-0.99764,0.0,0.43436]
[1778226210098,53.04,79555.92,0.0,-0.99766,0.0,0.43096]
[1778226215131,53.04,79558.17,0.0,-0.99766,0.0,0.43117]
[1778226220166,53.04,79560.75,0.0,-0.99766,0.0,0.43219]
[1778226225201,53.04,79562.61,0.0,-0.99765,0.0,0.43293]
[1778226230237,53.04,79564.14,0.0,-0.99765,0.0,0.43354]
[1778226232257,53.04,79570.77,0.0,-0.99763,0.0,0.43617]
[1778226237288,53.04,79574.5,0.0,-0.99762,0.0,0.43766]
[1778226242323,53.04,79574.32,0.0,-0.99763,0.0,0.43759]
[1778226248365,53.04,79574.01,0.0,-0.99763,0.0,0.43747]
[1778226253404,53.04,79572.75,0.0,-0.99763,0.0,0.43696]
[1778226258435,53.04,79573.51,0.0,-0.99763,0.0,0.43727]
[1778226263473,53.04,79570.76,0.0,-0.99763,0.0,0.43617]
[1778226268507,53.04,79572.46,0.0,-0.99763,0.0,0.43685]
[1778226273543,53.04,79573.61,0.0,-0.99763,0.0,0.43662]
[1778226278576,53.04,79574.09,0.0,-0.99763,0.0,0.43681]
[1778226283611,53.04,79574.35,0.0,-0.99763,0.0,0.43692]
[1778226288646,53.04,79571.4,0.0,-0.99764,0.0,0.43574]
[1778226289654,53.04,79580.06,0.0,-0.99762,0.0,0.4392]
[1778226290661,53.04,79581.74,0.0,-0.99761,0.0,0.43988]
[1778226295695,53.04,79580.2,0.0,-0.99761,0.0,0.43926]
[1778226300731,53.04,79581.21,0.0,-0.99761,0.0,0.43966]
[1778226305766,53.04,79581.55,0.0,-0.99761,0.0,0.4398]
[1778226310800,53.04,79583.63,0.0,-0.99761,0.0,0.44064]
[1778226315835,53.04,79584.02,0.0,-0.99761,0.0,0.44079]
[1778226320870,53.04,79585.15,0.0,-0.9976,0.0,0.44125]
[1778226325905,53.04,79587.45,0.0,-0.9976,0.0,0.44218]
[1778226330941,53.04,79586.99,0.0,-0.9976,0.0,0.44199]
[1778226335975,53.04,79588.09,0.0,-0.9976,0.0,0.44174]
[1778226341012,53.04,79586.18,0.0,-0.9976,0.0,0.44097]
[1778226346046,53.04,79585.02,0.0,-0.99761,0.0,0.44051]
[1778226351086,53.04,79584.07,0.0,-0.99761,0.0,0.44012]
[1778226356117,53.04,79582.38,0.0,-0.99761,0.0,0.43944]
[1778226361151,53.04,79582.13,0.0,-0.99761,0.0,0.43934]
[1778226365180,53.04,79568.52,0.0,-0.99765,0.0,0.43391]
[1778226366188,53.04,79565.78,0.0,-0.99765,0.0,0.43282]
[1778226371222,53.04,79562.74,0.0,-0.99766,0.0,0.43162]
[1778226376257,53.04,79563.23,0.0,-0.99766,0.0,0.43182]
[1778226381290,53.04,79562.97,0.0,-0.99766,0.0,0.43171]
[1778226386326,53.04,79565.02,0.0,-0.99765,0.0,0.43252]
[1778226388343,53.04,79570.8,0.0,-0.99764,0.0,0.43482]
[1778226394382,53.04,79571.28,0.0,-0.99764,0.0,0.43433]
[1778226400428,53.04,79571.34,0.0,-0.99764,0.0,0.43435]
[1778226405463,53.04,79572.91,0.0,-0.99764,0.0,0.43497]
[1778226409491,53.04,79560.72,0.0,-0.99767,0.0,0.43015]
[1778226414526,53.04,79560.19,0.0,-0.99767,0.0,0.42994]
[1778226421576,53.04,79560.28,0.0,-0.99767,0.0,0.42997]
[1778226426611,53.04,79559.89,0.0,-0.99767,0.0,0.42982]
[1778226431645,53.04,79559.42,0.0,-0.99767,0.0,0.42963]
[1778226436682,53.04,79559.56,0.0,-0.99767,0.0,0.42969]
[1778226441715,53.04,79560.28,0.0,-0.99767,0.0,0.42997]
[1778226446750,53.04,79561.11,0.0,-0.99767,0.0,0.4303]
[1778226451785,53.04,79560.57,0.0,-0.99767,0.0,0.42941]
[1778226452796,53.04,79566.22,0.0,-0.99766,0.0,0.43164]
[1778226453800,53.04,79566.22,0.0,-0.99766,0.0,0.43164]
[1778226454807,53.04,79574.36,0.0,-0.99764,0.0,0.43487]
[1778226459844,53.04,79572.73,0.0,-0.99764,0.0,0.43422]
[1778226464886,53.04,79574.04,0.0,-0.99764,0.0,0.43474]
[1778226466891,53.04,79565.16,0.0,-0.99766,0.0,0.43122]
[1778226468906,53.04,79563.37,0.0,-0.99767,0.0,0.43051]
[1778226473940,53.04,79561.75,0.0,-0.99767,0.0,0.42987]
[1778226478976,53.04,79560.59,0.0,-0.99767,0.0,0.42942]
[1778226484011,53.04,79562.76,0.0,-0.99767,0.0,0.43027]
[1778226489049,53.04,79562.63,0.0,-0.99767,0.0,0.43022]
[1778226494080,53.04,79559.59,0.0,-0.99767,0.0,0.42902]
[1778226499119,53.04,79568.87,0.0,-0.99765,0.0,0.43269]
[1778226500122,53.04,79578.41,0.0,-0.99763,0.0,0.43648]
[1778226501130,53.04,79579.7,0.0,-0.99763,0.0,0.437]
[1778226506165,53.04,79581.22,0.0,-0.99762,0.0,0.4376]
[1778226510193,53.04,79580.16,0.0,-0.99763,0.0,0.43718]
[1778226515227,53.04,79586.56,0.0,-0.99761,0.0,0.43906]
[1778226516234,53.04,79591.11,0.0,-0.9976,0.0,0.44088]
[1778226518248,53.04,79590.07,0.0,-0.99761,0.0,0.44047]
[1778226523285,53.04,79591.71,0.0,-0.9976,0.0,0.44113]
[1778226528319,53.04,79589.49,0.0,-0.99761,0.0,0.44023]
[1778226533356,53.04,79599.08,0.0,-0.99758,0.0,0.4441]
[1778226534362,53.04,79603.02,0.0,-0.99758,0.0,0.4457]
[1778226536377,53.04,79603.99,0.0,-0.99757,0.0,0.4461]
[1778226539397,53.04,79608.51,0.0,-0.99756,0.0,0.44794]
[1778226541416,53.04,79614.4,0.0,-0.99755,0.0,0.45035]
[1778226546447,53.04,79611.53,0.0,-0.99755,0.0,0.44917]
[1778226551481,53.04,79604.72,0.0,-0.99757,0.0,0.4464]
[1778226554502,53.04,79613.72,0.0,-0.99755,0.0,0.45007]
[1778226559545,53.04,79610.61,0.0,-0.99756,0.0,0.4488]
[1778226560544,53.04,79624.71,0.0,-0.99752,0.0,0.4546]
[1778226561551,53.04,79633.81,0.0,-0.9975,0.0,0.45837]
[1778226562559,53.04,79643.94,0.0,-0.99747,0.0,0.46261]
[1778226565579,53.04,79638.64,0.0,-0.99749,0.0,0.46039]
[1778226570614,53.04,79638.99,0.0,-0.99749,0.0,0.46053]
[1778226572628,53.04,79647.14,0.0,-0.99747,0.0,0.46323]
[1778226575649,53.04,79652.17,0.0,-0.99746,0.0,0.46535]
[1778226580686,53.04,79657.38,0.0,-0.99744,0.0,0.46756]
[1778226581692,53.04,79664.8,0.0,-0.99743,0.0,0.47071]
[1778226582698,53.04,79686.12,0.0,-0.99737,0.0,0.47987]
[1778226583705,53.04,79691.64,0.0,-0.99736,0.0,0.48227]
[1778226584713,53.04,79686.58,0.0,-0.99737,0.0,0.48007]
[1778226585720,53.04,79676.6,0.0,-0.9974,0.0,0.47576]
[1778226587733,53.04,79666.28,0.0,-0.99742,0.0,0.47134]
[1778226589747,53.04,79659.72,0.0,-0.99744,0.0,0.46855]
[1778226592717,53.04,79651.57,0.0,-0.99746,0.0,0.4651]
[1778226593775,53.04,79643.65,0.0,-0.99748,0.0,0.46177]
[1778226595790,53.04,79650.52,0.0,-0.99746,0.0,0.46466]
[1778226599819,53.04,79656.27,0.0,-0.99745,0.0,0.46709]
[1778226601831,53.04,79666.34,0.0,-0.99742,0.0,0.47137]
[1778226603845,53.04,79672.09,0.0,-0.99741,0.0,0.47383]
[1778226608886,53.04,79671.32,0.0,-0.99741,0.0,0.4735]
[1778226610894,53.04,79678.98,0.0,-0.99739,0.0,0.47679]
[1778226615930,53.04,79672.56,0.0,-0.99741,0.0,0.47403]
[1778226617946,53.04,79660.82,0.0,-0.99744,0.0,0.46902]
[1778226618953,53.04,79660.82,0.0,-0.99744,0.0,0.46902]
[1778226619959,53.04,79649.2,0.0,-0.99747,0.0,0.4641]
[1778226622981,53.04,79660.17,0.0,-0.99744,0.0,0.46874]
[1778226626002,53.04,79665.58,0.0,-0.99742,0.0,0.47104]
[1778226631043,53.04,79663.81,0.0,-0.99743,0.0,0.46956]
[1778226635068,53.04,79676.54,0.0,-0.9974,0.0,0.475]
[1778226640101,53.04,79680.79,0.0,-0.99739,0.0,0.47683]
[1778226645137,53.04,79683.72,0.0,-0.99738,0.0,0.4781]
[1778226648169,53.04,79676.28,0.0,-0.9974,0.0,0.47489]
[1778226649167,53.04,79674.27,0.0,-0.99741,0.0,0.47403]
[1778226654200,53.04,79677.68,0.0,-0.9974,0.0,0.47549]
[1778226655208,53.04,79670.52,0.0,-0.99742,0.0,0.47242]
[1778226656215,53.04,79669.2,0.0,-0.99742,0.0,0.47186]
[1778226659235,53.04,79675.74,0.0,-0.9974,0.0,0.47466]
[1778226661250,53.04,79676.9,0.0,-0.9974,0.0,0.47516]
[1778226665278,53.04,79672.81,0.0,-0.99741,0.0,0.4734]
[1778226670314,53.04,79673.29,0.0,-0.99741,0.0,0.47361]
[1778226675354,53.04,79667.01,0.0,-0.99742,0.0,0.47092]
[1778226676356,53.04,79657.89,0.0,-0.99745,0.0,0.46705]
[1778226677367,53.04,79650.22,0.0,-0.99747,0.0,0.46381]
[1778226678372,53.04,79647.71,0.0,-0.99747,0.0,0.46276]
[1778226682399,53.04,79653.62,0.0,-0.99746,0.0,0.46524]
[1778226687436,53.04,79654.78,0.0,-0.99746,0.0,0.46573]
[1778226692467,53.04,79653.98,0.0,-0.99746,0.0,0.46467]
[1778226697502,53.04,79655.66,0.0,-0.99746,0.0,0.46538]
[1778226702539,53.04,79655.79,0.0,-0.99746,0.0,0.46544]
[1778226707572,53.04,79656.77,0.0,-0.99745,0.0,0.46585]
[1778226709587,53.04,79657.83,0.0,-0.99745,0.0,0.4663]
[1778226714624,53.04,79657.87,0.0,-0.99745,0.0,0.46632]
[1778226719655,53.04,79657.98,0.0,-0.99745,0.0,0.46636]
[1778226723684,53.04,79652.17,0.0,-0.99747,0.0,0.46391]
[1778226725698,53.04,79646.09,0.0,-0.99748,0.0,0.46136]
[1778226730734,53.04,79645.89,0.0,-0.99748,0.0,0.46127]
[1778226735769,53.04,79644.85,0.0,-0.99748,0.0,0.46084]
[1778226740804,53.04,79644.3,0.0,-0.99749,0.0,0.46061]
[1778226745839,53.04,79644.32,0.0,-0.99749,0.0,0.46062]
[1778226751881,53.04,79642.86,0.0,-0.99749,0.0,0.45929]
[1778226756916,53.04,79643.55,0.0,-0.99749,0.0,0.45958]
[1778226761951,53.04,79652.77,0.0,-0.99747,0.0,0.46344]
[1778226766986,53.04,79657.64,0.0,-0.99746,0.0,0.4655]
[1778226772025,53.04,79660.62,0.0,-0.99745,0.0,0.46676]
[1778226777059,53.04,79661.67,0.0,-0.99745,0.0,0.4672]
[1778226782094,53.04,79662.24,0.0,-0.99744,0.0,0.46744]
[1778226787129,53.04,79661.93,0.0,-0.99744,0.0,0.46731]
[1778226792169,53.04,79661.31,0.0,-0.99745,0.0,0.46705]
[1778226797199,53.04,79660.88,0.0,-0.99745,0.0,0.46687]
[1778226801228,53.04,79666.89,0.0,-0.99743,0.0,0.46942]
[1778226806263,53.04,79670.58,0.0,-0.99742,0.0,0.47099]
[1778226811300,53.04,79668.8,0.0,-0.99743,0.0,0.4695]
[1778226816333,53.04,79667.67,0.0,-0.99743,0.0,0.46902]
[1778226821370,53.04,79667.75,0.0,-0.99743,0.0,0.46906]
[1778226826402,53.04,79669.17,0.0,-0.99743,0.0,0.46966]
[1778226828417,53.04,79663.48,0.0,-0.99744,0.0,0.46724]
[1778226833451,53.04,79668.93,0.0,-0.99743,0.0,0.46956]
[1778226838486,53.04,79667.13,0.0,-0.99744,0.0,0.46879]
[1778226843521,53.04,79666.55,0.0,-0.99744,0.0,0.46855]
[1778226848556,53.04,79667.38,0.0,-0.99744,0.0,0.4689]
[1778226853590,53.04,79667.89,0.0,-0.99743,0.0,0.46912]
[1778226858626,53.04,79667.87,0.0,-0.99743,0.0,0.46911]
[1778226863661,53.04,79667.64,0.0,-0.99743,0.0,0.46901]
[1778226866682,53.04,79668.28,0.0,-0.99743,0.0,0.46928]
[1778226871717,53.04,79667.01,0.0,-0.99744,0.0,0.46802]
[1778226876752,53.04,79667.05,0.0,-0.99744,0.0,0.46803]
[1778226881787,53.04,79665.25,0.0,-0.99744,0.0,0.46727]
[1778226887829,53.04,79665.38,0.0,-0.99744,0.0,0.46732]
[1778226893871,53.04,79668.16,0.0,-0.99744,0.0,0.4685]
[1778226898907,53.04,79672.49,0.0,-0.99743,0.0,0.47035]
[1778226903942,53.04,79676.97,0.0,-0.99741,0.0,0.47226]
[1778226908978,53.04,79678.6,0.0,-0.99741,0.0,0.47296]
[1778226915022,53.04,79681.1,0.0,-0.9974,0.0,0.47403]
[1778226920056,53.04,79682.07,0.0,-0.9974,0.0,0.47444]
[1778226925091,53.04,79687.73,0.0,-0.99739,0.0,0.47688]
[1778226930126,53.04,79689.66,0.0,-0.99738,0.0,0.47771]
[1778226935161,53.04,79688.83,0.0,-0.99739,0.0,0.47662]
[1778226938183,53.04,79695.81,0.0,-0.99737,0.0,0.47964]
[1778226942210,53.04,79700.28,0.0,-0.99736,0.0,0.48158]
[1778226947245,53.04,79699.42,0.0,-0.99736,0.0,0.4812]
[1778226948253,53.04,79688.31,0.0,-0.99739,0.0,0.47639]
[1778226954298,53.04,79688.55,0.0,-0.99739,0.0,0.4765]
[1778226962351,53.04,79690.06,0.0,-0.99738,0.0,0.47715]
[1778226967386,53.04,79689.71,0.0,-0.99739,0.0,0.477]
[1778226969400,53.04,79695.13,0.0,-0.99737,0.0,0.47934]
[1778226974435,53.04,79681.16,0.0,-0.99741,0.0,0.47332]
[1778226977470,53.04,79676.15,0.0,-0.99742,0.0,0.47118]
[1778226979469,53.04,79657.78,0.0,-0.99747,0.0,0.46339]
[1778226981485,53.04,79650.99,0.0,-0.99748,0.0,0.46054]
[1778226982493,53.04,79651.5,0.0,-0.99748,0.0,0.46076]
[1778226985513,53.04,79652.74,0.0,-0.99748,0.0,0.46128]
[1778226990548,53.04,79652.33,0.0,-0.99748,0.0,0.4611]
[1778226995583,53.04,79653.15,0.0,-0.99748,0.0,0.46073]
[1778227002632,53.04,79653.68,0.0,-0.99748,0.0,0.46095]
[1778227007670,53.04,79654.37,0.0,-0.99748,0.0,0.46124]
[1778227011696,53.04,79647.38,0.0,-0.9975,0.0,0.45832]
[1778227013710,53.04,79646.08,0.0,-0.9975,0.0,0.45778]
[1778227018746,53.04,79645.42,0.0,-0.9975,0.0,0.4575]
[1778227023780,53.04,79639.53,0.0,-0.99752,0.0,0.45506]
[1778227028816,53.04,79639.74,0.0,-0.99752,0.0,0.45514]
[1778227033852,53.04,79636.48,0.0,-0.99752,0.0,0.45379]
[1778227038887,53.04,79633.08,0.0,-0.99753,0.0,0.45239]
[1778227043922,53.04,79630.61,0.0,-0.99754,0.0,0.45137]
[1778227051978,53.04,79629.23,0.0,-0.99755,0.0,0.4501]
[1778227057014,53.04,79627.55,0.0,-0.99755,0.0,0.44941]
[1778227062049,53.04,79626.29,0.0,-0.99755,0.0,0.4489]
[1778227068091,53.04,79625.31,0.0,-0.99755,0.0,0.4485]
[1778227074132,53.04,79627.12,0.0,-0.99755,0.0,0.44924]
[1778227075140,53.04,79620.13,0.0,-0.99757,0.0,0.44638]
[1778227076146,53.04,79613.89,0.0,-0.99758,0.0,0.44384]
[1778227077158,53.04,79613.94,0.0,-0.99758,0.0,0.44386]
[1778227079168,53.04,79619.43,0.0,-0.99757,0.0,0.44609]
[1778227084203,53.04,79625.87,0.0,-0.99755,0.0,0.44872]
[1778227090246,53.04,79629.26,0.0,-0.99755,0.0,0.45011]
[1778227095281,53.04,79631.9,0.0,-0.99754,0.0,0.4512]
[1778227099315,53.04,79637.61,0.0,-0.99752,0.0,0.45355]
[1778227104350,53.04,79637.43,0.0,-0.99753,0.0,0.45348]
[1778227110392,53.04,79633.98,0.0,-0.99753,0.0,0.45206]
[1778227115431,53.04,79634.0,0.0,-0.99754,0.0,0.45136]
[1778227123484,53.04,79635.31,0.0,-0.99753,0.0,0.4519]
[1778227128519,53.04,79638.0,0.0,-0.99753,0.0,0.45301]
[1778227133554,53.04,79639.11,0.0,-0.99752,0.0,0.45346]
[1778227138590,53.04,79643.77,0.0,-0.99751,0.0,0.45539]
[1778227141610,53.04,79648.66,0.0,-0.9975,0.0,0.45742]
[1778227142618,53.04,79655.23,0.0,-0.99749,0.0,0.46017]
[1778227146648,53.04,79660.74,0.0,-0.99747,0.0,0.46248]
[1778227151683,53.04,79659.32,0.0,-0.99747,0.0,0.46188]
[1778227156718,53.04,79655.86,0.0,-0.99748,0.0,0.46043]
[1778227162761,53.04,79657.31,0.0,-0.99748,0.0,0.46104]
[1778227167854,53.04,79657.05,0.0,-0.99748,0.0,0.46093]
[1778227172890,53.04,79653.75,0.0,-0.99749,0.0,0.45883]
[1778227177924,53.04,79653.59,0.0,-0.99749,0.0,0.45876]
[1778227182959,53.04,79653.24,0.0,-0.99749,0.0,0.45862]
[1778227187994,53.04,79656.29,0.0,-0.99749,0.0,0.45989]
[1778227194037,53.04,79653.99,0.0,-0.99749,0.0,0.45893]
[1778227199088,53.04,79659.55,0.0,-0.99748,0.0,0.46126]
[1778227200088,53.04,79654.41,0.0,-0.99749,0.0,0.45911]
[1778227200712,53.04,79654.41,0.0,-0.99749,0.0,0.45911]
[1778227203054,53.04,79667.82,0.0,-0.99746,0.0,0.46474]
[1778227200152,53.04,79667.82,0.0,-0.99746,0.0,0.46474]
[1778227213881,53.04,79667.82,0.0,-0.99746,0.0,0.46474]
[1778227214221,53.04,79696.45,0.0,-0.99738,0.0,0.47696]
[1778227215232,53.04,79671.12,0.0,-0.99745,0.0,0.46613]
[1778227220309,53.04,79667.18,0.0,-0.99746,0.0,0.46447]
[1778227221330,53.04,79654.68,0.0,-0.99749,0.0,0.45922]
[1778227226339,53.04,79651.98,0.0,-0.9975,0.0,0.45809]
[1778227231373,53.04,79641.86,0.0,-0.99753,0.0,0.45318]
[1778227234395,53.04,79647.17,0.0,-0.99751,0.0,0.45538]
[1778227239430,53.04,79644.97,0.0,-0.99752,0.0,0.45447]
[1778227240439,53.04,79639.12,0.0,-0.99753,0.0,0.45205]
[1778227243458,53.04,79632.59,0.0,-0.99755,0.0,0.44937]
[1778227249415,53.04,79635.03,0.0,-0.99754,0.0,0.45037]
[1778227253529,53.04,79639.07,0.0,-0.99753,0.0,0.45203]
[1778227257556,53.04,79644.78,0.0,-0.99752,0.0,0.45439]
[1778227262594,53.04,79639.96,0.0,-0.99753,0.0,0.4524]
[1778227263601,53.04,79649.92,0.0,-0.99751,0.0,0.45652]
[1778227264607,53.04,79653.74,0.0,-0.9975,0.0,0.45811]
[1778227267629,53.04,79657.47,0.0,-0.99749,0.0,0.45967]
[1778227272665,53.04,79654.5,0.0,-0.99749,0.0,0.45843]
[1778227278708,53.04,79650.95,0.0,-0.9975,0.0,0.45695]
[1778227284749,53.04,79654.07,0.0,-0.9975,0.0,0.45825]
[1778227289784,53.04,79653.14,0.0,-0.9975,0.0,0.45786]
[1778227291798,53.04,79647.96,0.0,-0.99751,0.0,0.455]
[1778227292805,53.04,79639.34,0.0,-0.99754,0.0,0.45143]
[1778227293812,53.04,79637.98,0.0,-0.99754,0.0,0.45087]
[1778227298847,53.04,79647.78,0.0,-0.99752,0.0,0.45492]
[1778227299856,53.04,79647.42,0.0,-0.99752,0.0,0.45477]
[1778227304888,53.04,79647.3,0.0,-0.99752,0.0,0.45472]
[1778227309924,53.04,79644.74,0.0,-0.99752,0.0,0.45366]
[1778227313952,53.04,79644.19,0.0,-0.99752,0.0,0.45344]
[1778227319994,53.04,79646.9,0.0,-0.99752,0.0,0.45456]
[1778227323015,53.04,79654.62,0.0,-0.9975,0.0,0.45776]
[1778227324023,53.04,79656.39,0.0,-0.99749,0.0,0.4585]
[1778227329057,53.04,79653.41,0.0,-0.9975,0.0,0.45726]
[1778227334096,53.04,79652.7,0.0,-0.9975,0.0,0.45696]
[1778227339131,53.04,79653.16,0.0,-0.9975,0.0,0.45716]
[1778227344166,53.04,79650.75,0.0,-0.99751,0.0,0.45615]
[1778227349202,53.04,79649.46,0.0,-0.99751,0.0,0.45562]
[1778227352224,53.04,79656.25,0.0,-0.9975,0.0,0.45773]
[1778227357258,53.04,79658.41,0.0,-0.99749,0.0,0.45863]
[1778227362294,53.04,79660.56,0.0,-0.99749,0.0,0.45953]
[1778227368335,53.04,79662.17,0.0,-0.99748,0.0,0.4602]
[1778227373370,53.04,79665.49,0.0,-0.99747,0.0,0.46159]
[1778227378405,53.04,79667.43,0.0,-0.99747,0.0,0.46241]
[1778227383442,53.04,79669.61,0.0,-0.99746,0.0,0.46333]
[1778227386461,53.04,79658.04,0.0,-0.99749,0.0,0.45847]
[1778227391499,53.04,79655.3,0.0,-0.9975,0.0,0.45733]
[1778227393513,53.04,79661.0,0.0,-0.99749,0.0,0.45971]
[1778227394527,53.04,79666.14,0.0,-0.99747,0.0,0.46187]
[1778227395527,53.04,79666.86,0.0,-0.99747,0.0,0.46217]
[1778227400569,53.04,79665.79,0.0,-0.99747,0.0,0.46172]
[1778227405604,53.04,79677.61,0.0,-0.99744,0.0,0.4667]
[1778227407522,53.04,79675.3,0.0,-0.99745,0.0,0.46573]
[1778227412654,53.04,79668.14,0.0,-0.99747,0.0,0.46199]
[1778227417690,53.04,79669.65,0.0,-0.99747,0.0,0.46262]
[1778227421718,53.04,79679.32,0.0,-0.99744,0.0,0.4667]
[1778227422724,53.04,79681.66,0.0,-0.99744,0.0,0.4677]
[1778227427760,53.04,79681.36,0.0,-0.99744,0.0,0.46757]
[1778227432795,53.04,79680.62,0.0,-0.99744,0.0,0.46725]
[1778227436823,53.04,79674.68,0.0,-0.99746,0.0,0.46474]
[1778227441858,53.04,79671.38,0.0,-0.99746,0.0,0.46335]
[1778227446893,53.04,79669.68,0.0,-0.99747,0.0,0.46263]
[1778227451928,53.04,79667.93,0.0,-0.99747,0.0,0.4619]
[1778227456966,53.04,79668.97,0.0,-0.99747,0.0,0.46233]
[1778227461999,53.04,79667.53,0.0,-0.99747,0.0,0.46173]
[1778227467034,53.04,79663.68,0.0,-0.99748,0.0,0.46012]
[1778227472070,53.04,79660.91,0.0,-0.99749,0.0,0.45824]
[1778227477104,53.04,79656.28,0.0,-0.99751,0.0,0.45631]
[1778227483146,53.04,79654.18,0.0,-0.99751,0.0,0.45544]
[1778227489188,53.04,79652.79,0.0,-0.99751,0.0,0.45486]
[1778227495233,53.04,79653.93,0.0,-0.99751,0.0,0.45534]
[1778227497252,53.04,79659.17,0.0,-0.9975,0.0,0.45751]
[1778227502290,53.04,79660.58,0.0,-0.99749,0.0,0.4581]
[1778227507318,53.04,79660.59,0.0,-0.99749,0.0,0.45811]
[1778227512353,53.04,79660.71,0.0,-0.99749,0.0,0.45816]
[1778227517386,53.04,79660.0,0.0,-0.9975,0.0,0.45786]
[1778227522422,53.04,79660.47,0.0,-0.9975,0.0,0.45806]
[1778227528374,53.04,79659.8,0.0,-0.9975,0.0,0.45778]
[1778227533500,53.04,79660.11,0.0,-0.9975,0.0,0.45719]
[1778227538535,53.04,79660.18,0.0,-0.9975,0.0,0.45722]
[1778227544575,53.04,79659.44,0.0,-0.9975,0.0,0.45691]
[1778227549610,53.04,79660.15,0.0,-0.9975,0.0,0.45721]
[1778227554645,53.04,79660.4,0.0,-0.9975,0.0,0.45731]
[1778227560689,53.04,79660.87,0.0,-0.9975,0.0,0.45751]
[1778227565723,53.04,79662.65,0.0,-0.99749,0.0,0.45825]
[1778227570757,53.04,79661.61,0.0,-0.9975,0.0,0.45782]
[1778227575797,53.04,79661.63,0.0,-0.9975,0.0,0.45782]
[1778227582843,53.04,79660.82,0.0,-0.9975,0.0,0.45749]
[1778227586871,53.04,79653.88,0.0,-0.99752,0.0,0.4546]
[1778227591905,53.04,79656.37,0.0,-0.99751,0.0,0.45492]
[1778227597949,53.04,79654.02,0.0,-0.99752,0.0,0.45395]
[1778227602983,53.04,79655.66,0.0,-0.99751,0.0,0.45463]
[1778227608022,53.04,79654.83,0.0,-0.99752,0.0,0.45428]
[1778227613056,53.04,79656.11,0.0,-0.99751,0.0,0.45482]
[1778227618091,53.04,79656.18,0.0,-0.99751,0.0,0.45484]
[1778227623127,53.04,79658.93,0.0,-0.99751,0.0,0.45599]
[1778227628161,53.04,79662.68,0.0,-0.9975,0.0,0.45755]
[1778227634203,53.04,79665.53,0.0,-0.99749,0.0,0.45874]
[1778227635213,53.04,79678.42,0.0,-0.99746,0.0,0.46415]
[1778227636218,53.04,79679.87,0.0,-0.99745,0.0,0.46476]
[1778227644273,53.04,79681.1,0.0,-0.99745,0.0,0.46528]
[1778227649308,53.04,79682.39,0.0,-0.99745,0.0,0.46583]
[1778227654343,53.04,79672.46,0.0,-0.99748,0.0,0.46092]
[1778227655350,53.04,79670.62,0.0,-0.99748,0.0,0.46015]
[1778227660391,53.04,79653.78,0.0,-0.99752,0.0,0.45314]
[1778227661399,53.04,79652.82,0.0,-0.99753,0.0,0.45274]
[1778227663412,53.04,79672.83,0.0,-0.99748,0.0,0.46107]
[1778227664421,53.04,79678.78,0.0,-0.99746,0.0,0.46358]
[1778227665428,53.04,79678.02,0.0,-0.99746,0.0,0.46326]
[1778227669453,53.04,79672.22,0.0,-0.99748,0.0,0.46082]
[1778227674489,53.04,79670.11,0.0,-0.99748,0.0,0.45993]
[1778227679525,53.04,79671.68,0.0,-0.99748,0.0,0.46059]
[1778227684558,53.04,79668.98,0.0,-0.99749,0.0,0.45946]
[1778227689593,53.04,79665.25,0.0,-0.99749,0.0,0.4579]
[1778227694628,53.04,79662.55,0.0,-0.9975,0.0,0.45678]
[1778227699664,53.04,79661.54,0.0,-0.9975,0.0,0.45636]
[1778227704699,53.04,79657.11,0.0,-0.99751,0.0,0.45452]
[1778227709735,53.04,79657.91,0.0,-0.99751,0.0,0.45485]
[1778227713763,53.04,79651.93,0.0,-0.99753,0.0,0.45167]
[1778227718797,53.04,79649.65,0.0,-0.99754,0.0,0.45073]
[1778227723833,53.04,79646.91,0.0,-0.99754,0.0,0.4496]
[1778227728866,53.04,79647.33,0.0,-0.99754,0.0,0.44977]
[1778227733902,53.04,79646.87,0.0,-0.99754,0.0,0.44958]
[1778227736923,53.04,79652.95,0.0,-0.99753,0.0,0.45209]
[1778227741964,53.04,79648.72,0.0,-0.99754,0.0,0.45034]
[1778227746998,53.04,79645.83,0.0,-0.99755,0.0,0.44916]
[1778227749919,53.04,79651.06,0.0,-0.99753,0.0,0.45131]
[1778227755054,53.04,79653.05,0.0,-0.99753,0.0,0.45213]
[1778227760092,53.04,79650.01,0.0,-0.99754,0.0,0.45087]
[1778227765125,53.04,79650.11,0.0,-0.99754,0.0,0.45092]
[1778227770163,53.04,79649.74,0.0,-0.99754,0.0,0.45076]
[1778227775198,53.04,79649.35,0.0,-0.99754,0.0,0.4499]
[1778227780233,53.04,79649.71,0.0,-0.99754,0.0,0.45004]
[1778227782247,53.04,79655.69,0.0,-0.99753,0.0,0.45251]
[1778227784261,53.04,79648.64,0.0,-0.99754,0.0,0.4496]
[1778227789297,53.04,79647.89,0.0,-0.99755,0.0,0.4493]
[1778227794332,53.04,79647.78,0.0,-0.99755,0.0,0.44925]
[1778227799367,53.04,79649.24,0.0,-0.99754,0.0,0.44985]
[1778227804403,53.04,79649.12,0.0,-0.99754,0.0,0.4498]
[1778227809439,53.04,79648.66,0.0,-0.99754,0.0,0.44961]
[1778227814473,53.04,79649.26,0.0,-0.99754,0.0,0.44986]
[1778227819510,53.04,79639.7,0.0,-0.99757,0.0,0.44595]
[1778227820516,53.04,79637.91,0.0,-0.99757,0.0,0.44522]
[1778227825551,53.04,79640.2,0.0,-0.99756,0.0,0.44615]
[1778227830588,53.04,79642.82,0.0,-0.99756,0.0,0.44722]
[1778227835622,53.04,79646.45,0.0,-0.99755,0.0,0.448]
[1778227840656,53.04,79648.12,0.0,-0.99755,0.0,0.44868]
[1778227844693,53.04,79657.94,0.0,-0.99752,0.0,0.45273]
[1778227849719,53.04,79658.28,0.0,-0.99752,0.0,0.45287]
[1778227854754,53.04,79656.42,0.0,-0.99753,0.0,0.4521]
[1778227859789,53.04,79652.74,0.0,-0.99754,0.0,0.45058]
[1778227864824,53.04,79653.54,0.0,-0.99754,0.0,0.45091]
[1778227869859,53.04,79655.06,0.0,-0.99753,0.0,0.45154]
[1778227874894,53.04,79656.03,0.0,-0.99753,0.0,0.45194]
[1778227879929,53.04,79657.38,0.0,-0.99753,0.0,0.4525]
[1778227884964,53.04,79658.39,0.0,-0.99752,0.0,0.45291]
[1778227889998,53.04,79657.44,0.0,-0.99753,0.0,0.45252]
[1778227895035,53.04,79658.19,0.0,-0.99753,0.0,0.45212]
[1778227900071,53.04,79661.07,0.0,-0.99752,0.0,0.45331]
[1778227905109,53.04,79660.1,0.0,-0.99752,0.0,0.45291]
[1778227911045,53.04,79670.05,0.0,-0.9975,0.0,0.45704]
[1778227913166,53.04,79675.09,0.0,-0.99749,0.0,0.45914]
[1778227918202,53.04,79675.09,0.0,-0.99749,0.0,0.45914]
[1778227923238,53.04,79675.32,0.0,-0.99749,0.0,0.45924]
[1778227928273,53.04,79679.01,0.0,-0.99748,0.0,0.46079]
[1778227933309,53.04,79681.3,0.0,-0.99747,0.0,0.46175]
[1778227938344,53.04,79682.76,0.0,-0.99747,0.0,0.46236]
[1778227944386,53.04,79686.98,0.0,-0.99746,0.0,0.46414]
[1778227951325,53.04,79691.08,0.0,-0.99745,0.0,0.46515]
[1778227958481,53.04,79693.73,0.0,-0.99744,0.0,0.46627]
[1778227963519,53.04,79703.31,0.0,-0.99742,0.0,0.47035]
[1778227964526,53.04,79705.76,0.0,-0.99741,0.0,0.47139]
[1778227969561,53.04,79710.96,0.0,-0.9974,0.0,0.47362]
[1778227974596,53.04,79714.83,0.0,-0.99739,0.0,0.47529]
[1778227975606,53.04,79720.15,0.0,-0.99737,0.0,0.47759]
[1778227976612,53.04,79720.63,0.0,-0.99737,0.0,0.4778]
[1778227978625,53.04,79713.97,0.0,-0.99739,0.0,0.47492]
[1778227981651,53.04,79713.76,0.0,-0.99739,0.0,0.47483]
[1778227986681,53.04,79710.64,0.0,-0.9974,0.0,0.47349]
[1778227991717,53.04,79712.17,0.0,-0.9974,0.0,0.47415]
[1778227996752,53.04,79709.35,0.0,-0.9974,0.0,0.47293]
[1778228001791,53.04,79708.38,0.0,-0.99741,0.0,0.47252]
[1778228003801,53.04,79697.01,0.0,-0.99743,0.0,0.46766]
[1778228004808,53.04,79695.64,0.0,-0.99744,0.0,0.46708]
[1778228009843,53.04,79695.71,0.0,-0.99744,0.0,0.46711]
[1778228014880,53.04,79694.73,0.0,-0.99744,0.0,0.46597]
[1778228019914,53.04,79693.04,0.0,-0.99745,0.0,0.46525]
[1778228024951,53.04,79694.64,0.0,-0.99744,0.0,0.46593]
[1778228028976,53.04,79699.76,0.0,-0.99743,0.0,0.4681]
[1778228034012,53.04,79700.21,0.0,-0.99743,0.0,0.46829]
[1778228039046,53.04,79699.83,0.0,-0.99743,0.0,0.46813]
[1778228044081,53.04,79700.11,0.0,-0.99743,0.0,0.46825]
[1778228049116,53.04,79696.95,0.0,-0.99744,0.0,0.46691]
[1778228054152,53.04,79700.87,0.0,-0.99743,0.0,0.46857]
[1778228059186,53.04,79700.0,0.0,-0.99743,0.0,0.4682]
[1778228064227,53.04,79702.08,0.0,-0.99743,0.0,0.46909]
[1778228069262,53.04,79701.97,0.0,-0.99743,0.0,0.46904]
[1778228074297,53.04,79704.4,0.0,-0.99742,0.0,0.46935]
[1778228079331,53.04,79705.35,0.0,-0.99742,0.0,0.46975]
[1778228084366,53.04,79706.73,0.0,-0.99742,0.0,0.47034]
[1778228089401,53.04,79706.82,0.0,-0.99742,0.0,0.47038]
[1778228094437,53.04,79704.34,0.0,-0.99742,0.0,0.46932]
[1778228099472,53.04,79704.85,0.0,-0.99742,0.0,0.46954]
[1778228104508,53.04,79708.94,0.0,-0.99741,0.0,0.47129]
[1778228109551,53.04,79710.73,0.0,-0.99741,0.0,0.47205]
[1778228114581,53.04,79714.55,0.0,-0.9974,0.0,0.47369]
[1778228116592,53.04,79719.61,0.0,-0.99738,0.0,0.47587]
[1778228121627,53.04,79723.66,0.0,-0.99737,0.0,0.47762]
[1778228126663,53.04,79724.04,0.0,-0.99737,0.0,0.47779]
[1778228131698,53.04,79723.84,0.0,-0.99738,0.0,0.47696]
[1778228133714,53.04,79729.06,0.0,-0.99736,0.0,0.47922]
[1778228134721,53.04,79734.73,0.0,-0.99735,0.0,0.48169]
[1778228135726,53.04,79734.7,0.0,-0.99735,0.0,0.48168]
[1778228140761,53.04,79729.18,0.0,-0.99736,0.0,0.47928]
[1778228141768,53.04,79725.06,0.0,-0.99737,0.0,0.47749]
[1778228144787,53.04,79723.39,0.0,-0.99738,0.0,0.47677]
[1778228149824,53.04,79722.19,0.0,-0.99738,0.0,0.47625]
[1778228154859,53.04,79720.2,0.0,-0.99739,0.0,0.47539]
[1778228156873,53.04,79715.1,0.0,-0.9974,0.0,0.47319]
[1778228161910,53.04,79714.61,0.0,-0.9974,0.0,0.47298]
[1778228166946,53.04,79715.43,0.0,-0.9974,0.0,0.47334]
[1778228171989,53.04,79716.55,0.0,-0.9974,0.0,0.47382]
[1778228177018,53.04,79718.15,0.0,-0.99739,0.0,0.47451]
[1778228182054,53.04,79719.45,0.0,-0.99739,0.0,0.47507]
[1778228187088,53.04,79722.82,0.0,-0.99738,0.0,0.47652]
[1778228192122,53.04,79724.86,0.0,-0.99738,0.0,0.47666]
[1778228198166,53.04,79725.47,0.0,-0.99738,0.0,0.47692]
[1778228203200,53.04,79726.61,0.0,-0.99737,0.0,0.47742]
[1778228209243,53.04,79724.68,0.0,-0.99738,0.0,0.47658]
[1778228214276,53.04,79729.96,0.0,-0.99737,0.0,0.47887]
[1778228220320,53.04,79727.49,0.0,-0.99737,0.0,0.4778]
[1778228225355,53.04,79725.52,0.0,-0.99738,0.0,0.47695]
[1778228227369,53.04,79714.52,0.0,-0.99741,0.0,0.47221]
[1778228232407,53.04,79713.6,0.0,-0.99741,0.0,0.47181]
[1778228237439,53.04,79716.4,0.0,-0.9974,0.0,0.47302]
[1778228243389,53.04,79719.92,0.0,-0.99739,0.0,0.47453]
[1778228248518,53.04,79719.16,0.0,-0.99739,0.0,0.4742]
[1778228253553,53.04,79713.24,0.0,-0.99741,0.0,0.47093]
[1778228258586,53.04,79712.24,0.0,-0.99742,0.0,0.4705]
[1778228263621,53.04,79712.31,0.0,-0.99741,0.0,0.47053]
[1778228268657,53.04,79713.02,0.0,-0.99741,0.0,0.47083]
[1778228273694,53.04,79714.5,0.0,-0.99741,0.0,0.47146]
[1778228279733,53.04,79716.69,0.0,-0.9974,0.0,0.4724]
[1778228285775,53.04,79713.1,0.0,-0.99741,0.0,0.47087]
[1778228289805,53.04,79707.29,0.0,-0.99743,0.0,0.46839]
[1778228294842,53.04,79705.49,0.0,-0.99743,0.0,0.46762]
[1778228299877,53.04,79707.69,0.0,-0.99743,0.0,0.46856]
[1778228304912,53.04,79708.61,0.0,-0.99742,0.0,0.46895]
[1778228309946,53.04,79710.65,0.0,-0.99742,0.0,0.46982]
[1778228314983,53.04,79711.0,0.0,-0.99742,0.0,0.46923]
[1778228320026,53.04,79712.53,0.0,-0.99742,0.0,0.46989]
[1778228325058,53.04,79714.13,0.0,-0.99741,0.0,0.47057]
[1778228330094,53.04,79714.85,0.0,-0.99741,0.0,0.47088]
[1778228335129,53.04,79714.78,0.0,-0.99741,0.0,0.47085]
[1778228340163,53.04,79715.79,0.0,-0.99741,0.0,0.47128]
[1778228345198,53.04,79716.05,0.0,-0.99741,0.0,0.47139]
[1778228350233,53.04,79714.86,0.0,-0.99741,0.0,0.47088]
[1778228355269,53.04,79710.94,0.0,-0.99742,0.0,0.46921]
[1778228360303,53.04,79711.0,0.0,-0.99742,0.0,0.46923]
[1778228361310,53.04,79722.47,0.0,-0.99739,0.0,0.47415]
[1778228367352,53.04,79720.28,0.0,-0.9974,0.0,0.47321]
[1778228372387,53.04,79718.67,0.0,-0.99741,0.0,0.47178]
[1778228377423,53.04,79718.32,0.0,-0.99741,0.0,0.47163]
[1778228382457,53.04,79718.23,0.0,-0.99741,0.0,0.47159]
[1778228387492,53.04,79717.68,0.0,-0.99741,0.0,0.47136]
[1778228392527,53.04,79715.14,0.0,-0.99742,0.0,0.47027]
[1778228399577,53.04,79715.42,0.0,-0.99741,0.0,0.47039]
[1778228404613,53.04,79715.77,0.0,-0.99741,0.0,0.47054]
[1778228410663,53.04,79716.24,0.0,-0.99741,0.0,0.47074]
[1778228415698,53.04,79715.03,0.0,-0.99742,0.0,0.47022]
[1778228416711,53.04,79710.0,0.0,-0.99743,0.0,0.46808]
[1778228417715,53.04,79709.82,0.0,-0.99743,0.0,0.468]
[1778228418719,53.04,79703.15,0.0,-0.99745,0.0,0.46517]
[1778228419727,53.04,79702.75,0.0,-0.99745,0.0,0.465]
[1778228424766,53.04,79698.58,0.0,-0.99746,0.0,0.46324]
[1778228429796,53.04,79695.64,0.0,-0.99747,0.0,0.462]
[1778228434838,53.04,79693.73,0.0,-0.99747,0.0,0.46047]
[1778228437852,53.04,79699.21,0.0,-0.99746,0.0,0.46278]
[1778228442897,53.04,79705.43,0.0,-0.99744,0.0,0.46541]
[1778228443900,53.04,79705.05,0.0,-0.99745,0.0,0.46524]
[1778228444905,53.04,79699.57,0.0,-0.99746,0.0,0.46293]
[1778228445911,53.04,79698.78,0.0,-0.99746,0.0,0.46259]
[1778228449939,53.04,79693.65,0.0,-0.99747,0.0,0.46044]
[1778228454973,53.04,79691.08,0.0,-0.99748,0.0,0.45936]
[1778228460021,53.04,79687.52,0.0,-0.99749,0.0,0.45787]
[1778228464036,53.04,79684.33,0.0,-0.9975,0.0,0.45654]
[1778228469074,53.04,79685.85,0.0,-0.99749,0.0,0.45717]
[1778228474108,53.04,79685.56,0.0,-0.99749,0.0,0.45705]
[1778228479144,53.04,79685.54,0.0,-0.99749,0.0,0.45704]
[1778228483171,53.04,79691.64,0.0,-0.99748,0.0,0.45959]
[1778228485185,53.04,79700.91,0.0,-0.99746,0.0,0.46349]
[1778228487201,53.04,79701.27,0.0,-0.99745,0.0,0.46365]
[1778228493242,53.04,79704.14,0.0,-0.99745,0.0,0.46413]
[1778228498277,53.04,79706.03,0.0,-0.99745,0.0,0.46493]
[1778228503315,53.04,79707.47,0.0,-0.99744,0.0,0.46554]
[1778228508348,53.04,79709.38,0.0,-0.99744,0.0,0.46635]
[1778228513382,53.04,79711.44,0.0,-0.99743,0.0,0.46723]
[1778228519424,53.04,79712.1,0.0,-0.99743,0.0,0.46751]
[1778228525466,53.04,79712.62,0.0,-0.99743,0.0,0.46773]
[1778228528489,53.04,79717.22,0.0,-0.99742,0.0,0.46969]
[1778228533522,53.04,79712.33,0.0,-0.99743,0.0,0.46761]
[1778228539565,53.04,79709.75,0.0,-0.99744,0.0,0.46651]
[1778228544600,53.04,79708.08,0.0,-0.99744,0.0,0.4658]
[1778228550642,53.04,79706.71,0.0,-0.99744,0.0,0.46522]
[1778228555678,53.04,79703.77,0.0,-0.99746,0.0,0.46325]
[1778228560713,53.04,79702.62,0.0,-0.99746,0.0,0.46276]
[1778228562728,53.04,79694.49,0.0,-0.99748,0.0,0.45935]
[1778228566756,53.04,79686.84,0.0,-0.9975,0.0,0.45615]
[1778228571791,53.04,79686.1,0.0,-0.9975,0.0,0.45584]
[1778228576826,53.04,79685.06,0.0,-0.9975,0.0,0.45541]
[1778228581861,53.04,79684.14,0.0,-0.99751,0.0,0.45502]
[1778228586896,53.04,79679.56,0.0,-0.99752,0.0,0.45312]
[1778228589923,53.04,79674.0,0.0,-0.99753,0.0,0.45083]
[1778228594959,53.04,79672.9,0.0,-0.99753,0.0,0.45037]
[1778228599993,53.04,79675.12,0.0,-0.99753,0.0,0.45129]
[1778228602007,53.04,79679.31,0.0,-0.99752,0.0,0.45302]
[1778228607042,53.04,79683.14,0.0,-0.99751,0.0,0.45461]
[1778228616045,53.04,79685.57,0.0,-0.99751,0.0,0.4549]
[1778228621140,53.04,79685.29,0.0,-0.99751,0.0,0.45479]
[1778228626175,53.04,79686.41,0.0,-0.9975,0.0,0.45525]
[1778228632217,53.04,79687.34,0.0,-0.9975,0.0,0.45564]
[1778228637251,53.04,79688.83,0.0,-0.9975,0.0,0.45626]
[1778228643294,53.04,79690.13,0.0,-0.99749,0.0,0.4568]
[1778228646254,53.04,79694.15,0.0,-0.99748,0.0,0.45848]
[1778228649337,53.04,79700.87,0.0,-0.99747,0.0,0.4613]
[1778228655377,53.04,79701.07,0.0,-0.99747,0.0,0.46139]
[1778228660413,53.04,79700.83,0.0,-0.99747,0.0,0.46128]
[1778228665448,53.04,79702.28,0.0,-0.99746,0.0,0.46189]
[1778228670487,53.04,79701.76,0.0,-0.99747,0.0,0.46168]
[1778228671491,53.04,79709.06,0.0,-0.99745,0.0,0.46403]
[1778228672501,53.04,79710.4,0.0,-0.99745,0.0,0.4646]
[1778228676525,53.04,79705.76,0.0,-0.99746,0.0,0.46264]
[1778228681560,53.04,79708.15,0.0,-0.99745,0.0,0.46365]
[1778228686596,53.04,79706.91,0.0,-0.99746,0.0,0.46312]
[1778228691630,53.04,79707.54,0.0,-0.99745,0.0,0.46339]
[1778228696665,53.04,79708.81,0.0,-0.99745,0.0,0.46392]
[1778228701701,53.04,79710.54,0.0,-0.99745,0.0,0.46466]
[1778228702708,53.04,79701.78,0.0,-0.99747,0.0,0.46096]
[1778228707742,53.04,79698.85,0.0,-0.99748,0.0,0.45973]
[1778228712776,53.04,79699.13,0.0,-0.99748,0.0,0.45985]
[1778228717812,53.04,79696.09,0.0,-0.99748,0.0,0.45857]
[1778228722847,53.04,79696.0,0.0,-0.99748,0.0,0.45854]
[1778228727885,53.04,79695.78,0.0,-0.99748,0.0,0.45844]
[1778228732921,53.04,79695.68,0.0,-0.99749,0.0,0.45768]
[1778228733927,53.04,79702.91,0.0,-0.99747,0.0,0.46071]
[1778228738962,53.04,79704.73,0.0,-0.99747,0.0,0.46148]
[1778228743997,53.04,79702.8,0.0,-0.99747,0.0,0.46067]
[1778228749032,53.04,79702.13,0.0,-0.99747,0.0,0.46038]
[1778228754067,53.04,79701.7,0.0,-0.99747,0.0,0.4602]
[1778228759102,53.04,79702.73,0.0,-0.99747,0.0,0.46064]
[1778228764137,53.04,79702.07,0.0,-0.99747,0.0,0.46036]
[1778228769172,53.04,79701.66,0.0,-0.99747,0.0,0.46019]
[1778228777183,53.04,79702.08,0.0,-0.99747,0.0,0.46036]
[1778228782264,53.04,79698.41,0.0,-0.99748,0.0,0.45882]
[1778228787299,53.04,79698.19,0.0,-0.99748,0.0,0.45873]
[1778228792335,53.04,79697.9,0.0,-0.99749,0.0,0.45789]
[1778228797372,53.04,79697.55,0.0,-0.99749,0.0,0.45774]
[1778228802406,53.04,79697.89,0.0,-0.99749,0.0,0.45788]
[1778228807442,53.04,79697.78,0.0,-0.99749,0.0,0.45784]
[1778228812476,53.04,79693.0,0.0,-0.9975,0.0,0.45584]
[1778228817510,53.04,79692.97,0.0,-0.9975,0.0,0.45583]
[1778228819525,53.04,79687.69,0.0,-0.99751,0.0,0.45364]
[1778228820532,53.04,79686.99,0.0,-0.99751,0.0,0.45335]
[1778228825567,53.04,79686.65,0.0,-0.99751,0.0,0.4532]
[1778228830602,53.04,79689.06,0.0,-0.99751,0.0,0.4542]
[1778228835638,53.04,79690.65,0.0,-0.9975,0.0,0.45487]
[1778228840674,53.04,79692.44,0.0,-0.9975,0.0,0.45561]
[1778228845708,53.04,79691.01,0.0,-0.9975,0.0,0.45502]
[1778228850746,53.04,79690.42,0.0,-0.99751,0.0,0.45477]
[1778228856785,53.04,79691.32,0.0,-0.99751,0.0,0.45443]
[1778228861819,53.04,79696.16,0.0,-0.99749,0.0,0.45644]
[1778228865848,53.04,79707.22,0.0,-0.99747,0.0,0.46108]
[1778228870889,53.04,79710.62,0.0,-0.99746,0.0,0.46251]
[1778228876932,53.04,79711.77,0.0,-0.99746,0.0,0.46299]
[1778228881967,53.04,79714.54,0.0,-0.99745,0.0,0.46416]
[1778228888011,53.04,79715.64,0.0,-0.99745,0.0,0.46463]
[1778228894050,53.04,79716.43,0.0,-0.99744,0.0,0.46496]
[1778228899089,53.04,79740.42,0.0,-0.99738,0.0,0.47523]
[1778228900094,53.04,79749.74,0.0,-0.99736,0.0,0.47927]
[1778228904122,53.04,79746.98,0.0,-0.99737,0.0,0.47807]
[1778228909161,53.04,79746.27,0.0,-0.99737,0.0,0.47776]
[1778228914196,53.04,79748.05,0.0,-0.99737,0.0,0.47779]
[1778228919231,53.04,79744.25,0.0,-0.99738,0.0,0.47614]
[1778228920238,53.04,79743.35,0.0,-0.99738,0.0,0.47575]
[1778228925273,53.04,79741.0,0.0,-0.99738,0.0,0.47474]
[1778228930308,53.04,79740.67,0.0,-0.99739,0.0,0.47459]
[1778228934336,53.04,79734.36,0.0,-0.9974,0.0,0.47188]
[1778228935344,53.04,79734.42,0.0,-0.9974,0.0,0.4719]
[1778228940378,53.04,79732.75,0.0,-0.99741,0.0,0.47119]
[1778228947427,53.04,79728.8,0.0,-0.99742,0.0,0.4695]
[1778228953472,53.04,79725.55,0.0,-0.99742,0.0,0.46811]
[1778228958504,53.04,79724.03,0.0,-0.99743,0.0,0.46746]
[1778228964546,53.04,79724.82,0.0,-0.99743,0.0,0.4678]
[1778228972602,53.04,79726.46,0.0,-0.99743,0.0,0.46776]
[1778228977637,53.04,79727.4,0.0,-0.99742,0.0,0.46816]
[1778228982672,53.04,79729.25,0.0,-0.99742,0.0,0.46895]
[1778228987707,53.04,79729.63,0.0,-0.99742,0.0,0.46912]
[1778228992742,53.04,79729.25,0.0,-0.99742,0.0,0.46895]
[1778228997780,53.04,79729.34,0.0,-0.99742,0.0,0.46899]
[1778229002813,53.04,79727.3,0.0,-0.99742,0.0,0.46812]
[1778229007848,53.04,79727.24,0.0,-0.99742,0.0,0.4681]
[1778229011877,53.04,79722.08,0.0,-0.99744,0.0,0.4659]
[1778229016912,53.04,79719.66,0.0,-0.99744,0.0,0.46487]
[1778229021946,53.04,79718.63,0.0,-0.99745,0.0,0.46444]
[1778229026982,53.04,79717.4,0.0,-0.99745,0.0,0.46392]
[1778229032028,53.04,79718.92,0.0,-0.99745,0.0,0.46383]
[1778229037055,53.04,79720.5,0.0,-0.99745,0.0,0.4645]
[1778229042090,53.04,79721.71,0.0,-0.99744,0.0,0.46501]
[1778229047125,53.04,79722.35,0.0,-0.99744,0.0,0.46528]
[1778229052161,53.04,79721.33,0.0,-0.99744,0.0,0.46485]
[1778229057195,53.04,79719.07,0.0,-0.99745,0.0,0.46389]
[1778229062230,53.04,79718.35,0.0,-0.99745,0.0,0.46359]
[1778229067267,53.04,79722.08,0.0,-0.99744,0.0,0.46517]
[1778229072303,53.04,79722.46,0.0,-0.99744,0.0,0.46533]
[1778229077339,53.04,79722.13,0.0,-0.99744,0.0,0.46519]
[1778229082375,53.04,79722.79,0.0,-0.99744,0.0,0.46547]
[1778229087408,53.04,79723.72,0.0,-0.99744,0.0,0.46587]
[1778229093450,53.04,79723.27,0.0,-0.99744,0.0,0.46494]
[1778229099492,53.04,79723.47,0.0,-0.99744,0.0,0.46503]
[1778229101507,53.04,79729.74,0.0,-0.99743,0.0,0.46769]
[1778229109562,53.04,79731.84,0.0,-0.99742,0.0,0.46859]
[1778229115605,53.04,79733.34,0.0,-0.99742,0.0,0.46923]
[1778229117620,53.04,79728.12,0.0,-0.99743,0.0,0.467]
[1778229122656,53.04,79725.37,0.0,-0.99744,0.0,0.46584]
[1778229127688,53.04,79724.44,0.0,-0.99744,0.0,0.46544]
[1778229132723,53.04,79723.86,0.0,-0.99744,0.0,0.46519]
[1778229138765,53.04,79723.12,0.0,-0.99744,0.0,0.46488]
[1778229143799,53.04,79723.14,0.0,-0.99744,0.0,0.46489]
[1778229148835,53.04,79722.34,0.0,-0.99744,0.0,0.46455]
[1778229156891,53.04,79721.81,0.0,-0.99745,0.0,0.4636]
[1778229161926,53.04,79721.95,0.0,-0.99745,0.0,0.46366]
[1778229166977,53.04,79722.02,0.0,-0.99745,0.0,0.46369]
[1778229172012,53.04,79721.68,0.0,-0.99745,0.0,0.46354]
[1778229178051,53.04,79722.9,0.0,-0.99745,0.0,0.46406]
[1778229187115,53.04,79722.62,0.0,-0.99745,0.0,0.46394]
[1778229194162,53.04,79721.52,0.0,-0.99745,0.0,0.46347]
[1778229199200,53.04,79719.95,0.0,-0.99745,0.0,0.46281]
[1778229205242,53.04,79719.74,0.0,-0.99746,0.0,0.46272]
[1778229210277,53.04,79719.85,0.0,-0.99745,0.0,0.46277]
[1778229215312,53.04,79719.87,0.0,-0.99746,0.0,0.46205]
[1778229220348,53.04,79718.85,0.0,-0.99746,0.0,0.46162]
[1778229225382,53.04,79719.32,0.0,-0.99746,0.0,0.46182]
[1778229230417,53.04,79717.63,0.0,-0.99746,0.0,0.4611]
[1778229233438,53.04,79711.46,0.0,-0.99748,0.0,0.45851]
[1778229238498,53.04,79710.48,0.0,-0.99748,0.0,0.4581]
[1778229243533,53.04,79710.44,0.0,-0.99748,0.0,0.45809]
[1778229249575,53.04,79711.7,0.0,-0.99748,0.0,0.45861]
[1778229255617,53.04,79712.25,0.0,-0.99748,0.0,0.45884]
[1778229260652,53.04,79712.26,0.0,-0.99748,0.0,0.45885]
[1778229265687,53.04,79711.93,0.0,-0.99748,0.0,0.45871]
[1778229270722,53.04,79712.83,0.0,-0.99748,0.0,0.45909]
[1778229275757,53.04,79713.48,0.0,-0.99748,0.0,0.45864]
[1778229280792,53.04,79713.44,0.0,-0.99748,0.0,0.45862]
[1778229286842,53.04,79714.85,0.0,-0.99748,0.0,0.45921]
[1778229291877,53.04,79715.07,0.0,-0.99747,0.0,0.4593]
[1778229296912,53.04,79715.73,0.0,-0.99747,0.0,0.45958]
[1778229301952,53.04,79719.19,0.0,-0.99746,0.0,0.46104]
[1778229303960,53.04,79720.28,0.0,-0.99746,0.0,0.46149]
[1778229310013,53.04,79719.84,0.0,-0.99746,0.0,0.46131]
[1778229317053,53.04,79719.63,0.0,-0.99746,0.0,0.46122]
[1778229322088,53.04,79723.41,0.0,-0.99745,0.0,0.46282]
[1778229327123,53.04,79723.17,0.0,-0.99745,0.0,0.46271]
[1778229332158,53.04,79722.92,0.0,-0.99746,0.0,0.46188]
[1778229337185,53.04,79722.47,0.0,-0.99746,0.0,0.46169]
[1778229344242,53.04,79722.43,0.0,-0.99746,0.0,0.46167]
[1778229349278,53.04,79721.3,0.0,-0.99746,0.0,0.4612]
[1778229354313,53.04,79725.1,0.0,-0.99745,0.0,0.4628]
[1778229359348,53.04,79724.15,0.0,-0.99746,0.0,0.4624]
[1778229364383,53.04,79721.73,0.0,-0.99746,0.0,0.46138]
[1778229369418,53.04,79721.21,0.0,-0.99746,0.0,0.46116]
[1778229374453,53.04,79721.09,0.0,-0.99746,0.0,0.46111]
[1778229379488,53.04,79718.29,0.0,-0.99747,0.0,0.45993]
[1778229384523,53.04,79717.89,0.0,-0.99747,0.0,0.45976]
[1778229388552,53.04,79713.19,0.0,-0.99748,0.0,0.45779]
[1778229393588,53.04,79712.96,0.0,-0.99749,0.0,0.45697]
[1778229398625,53.04,79716.42,0.0,-0.99748,0.0,0.45842]
[1778229403660,53.04,79716.91,0.0,-0.99748,0.0,0.45863]
[1778229408696,53.04,79717.47,0.0,-0.99748,0.0,0.45886]
[1778229413730,53.04,79718.46,0.0,-0.99747,0.0,0.45928]
[1778229418767,53.04,79719.11,0.0,-0.99747,0.0,0.45955]
[1778229423802,53.04,79721.09,0.0,-0.99747,0.0,0.46038]
[1778229428835,53.04,79725.32,0.0,-0.99746,0.0,0.46217]
[1778229433871,53.04,79724.55,0.0,-0.99746,0.0,0.46184]
[1778229440920,53.04,79722.7,0.0,-0.99746,0.0,0.46106]
[1778229446963,53.04,79723.91,0.0,-0.99746,0.0,0.46157]
[1778229451998,53.04,79723.17,0.0,-0.99747,0.0,0.46053]
[1778229458040,53.04,79722.56,0.0,-0.99747,0.0,0.46028]
[1778229464083,53.04,79722.88,0.0,-0.99747,0.0,0.46041]
[1778229472138,53.04,79722.36,0.0,-0.99747,0.0,0.46019]
[1778229475174,53.04,79738.28,0.0,-0.99743,0.0,0.46693]
[1778229477176,53.04,79741.33,0.0,-0.99742,0.0,0.46823]
[1778229481204,53.04,79747.35,0.0,-0.9974,0.0,0.47081]
[1778229484225,53.04,79764.01,0.0,-0.99736,0.0,0.478]
[1778229485237,53.04,79762.97,0.0,-0.99736,0.0,0.47755]
[1778229490267,53.04,79766.94,0.0,-0.99735,0.0,0.47927]
[1778229495303,53.04,79771.69,0.0,-0.99734,0.0,0.48135]
[1778229500338,53.04,79776.41,0.0,-0.99733,0.0,0.48341]
[1778229505375,53.04,79777.87,0.0,-0.99732,0.0,0.48406]
[1778229510409,53.04,79779.21,0.0,-0.99732,0.0,0.48464]
[1778229515442,53.04,79784.26,0.0,-0.99731,0.0,0.48611]
[1778229520477,53.04,79783.29,0.0,-0.99731,0.0,0.48568]
[1778229525515,53.04,79783.63,0.0,-0.99731,0.0,0.48583]
[1778229527527,53.04,79789.99,0.0,-0.9973,0.0,0.48864]
[1778229532561,53.04,79799.18,0.0,-0.99727,0.0,0.49273]
[1778229537596,53.04,79799.4,0.0,-0.99727,0.0,0.49283]
[1778229542634,53.04,79805.01,0.0,-0.99726,0.0,0.49534]
[1778229547669,53.04,79805.59,0.0,-0.99725,0.0,0.4956]
[1778229552703,53.04,79804.69,0.0,-0.99726,0.0,0.49519]
[1778229555734,53.04,79814.24,0.0,-0.99723,0.0,0.49949]
[1778229560767,53.04,79815.74,0.0,-0.99723,0.0,0.50017]
[1778229565801,53.04,79820.46,0.0,-0.99721,0.0,0.5023]
[1778229570837,53.04,79825.07,0.0,-0.9972,0.0,0.5044]
[1778229573858,53.04,79834.57,0.0,-0.99718,0.0,0.50795]
[1778229574864,53.04,79835.48,0.0,-0.99718,0.0,0.50837]
[1778229579900,53.04,79836.51,0.0,-0.99717,0.0,0.50884]
[1778229584936,53.04,79836.02,0.0,-0.99717,0.0,0.50862]
[1778229589972,53.04,79829.93,0.0,-0.99719,0.0,0.50583]
[1778229590978,53.04,79824.24,0.0,-0.99721,0.0,0.50324]
[1778229592992,53.04,79816.78,0.0,-0.99723,0.0,0.49986]
[1778229595013,53.04,79815.01,0.0,-0.99723,0.0,0.49906]
[1778229601049,53.04,79813.26,0.0,-0.99724,0.0,0.49827]
[1778229606084,53.04,79811.24,0.0,-0.99724,0.0,0.49736]
[1778229610116,53.04,79801.0,0.0,-0.99727,0.0,0.49278]
[1778229611123,53.04,79798.65,0.0,-0.99728,0.0,0.49173]
[1778229616160,53.04,79795.17,0.0,-0.99729,0.0,0.49018]
[1778229617165,53.04,79789.17,0.0,-0.9973,0.0,0.48752]
[1778229618173,53.04,79788.82,0.0,-0.9973,0.0,0.48737]
[1778229623208,53.04,79789.25,0.0,-0.9973,0.0,0.48756]
[1778229628242,53.04,79789.82,0.0,-0.9973,0.0,0.48781]
[1778229633278,53.04,79790.57,0.0,-0.9973,0.0,0.48738]
[1778229638312,53.04,79793.77,0.0,-0.99729,0.0,0.4888]
[1778229645355,53.04,79796.47,0.0,-0.99729,0.0,0.49]
[1778229650397,53.04,79797.04,0.0,-0.99729,0.0,0.49025]
[1778229655431,53.04,79797.37,0.0,-0.99728,0.0,0.49039]
[1778229660466,53.04,79796.5,0.0,-0.99729,0.0,0.49001]
[1778229665505,53.04,79798.69,0.0,-0.99728,0.0,0.49098]
[1778229670536,53.04,79797.92,0.0,-0.99728,0.0,0.49064]
[1778229675565,53.04,79796.91,0.0,-0.99729,0.0,0.49019]
[1778229680607,53.04,79798.28,0.0,-0.99728,0.0,0.4908]
[1778229685642,53.04,79799.15,0.0,-0.99728,0.0,0.49119]
[1778229690677,53.04,79798.19,0.0,-0.99728,0.0,0.49076]
[1778229695713,53.04,79799.16,0.0,-0.99728,0.0,0.49043]
[1778229698733,53.04,79814.15,0.0,-0.99724,0.0,0.49713]
[1778229703768,53.04,79810.64,0.0,-0.99725,0.0,0.49555]
[1778229708804,53.04,79812.15,0.0,-0.99725,0.0,0.49623]
[1778229712831,53.04,79805.97,0.0,-0.99727,0.0,0.49346]
[1778229717866,53.04,79805.63,0.0,-0.99727,0.0,0.49331]
[1778229720888,53.04,79820.85,0.0,-0.99723,0.0,0.50015]
[1778229725931,53.04,79817.57,0.0,-0.99723,0.0,0.49867]
[1778229731965,53.04,79821.49,0.0,-0.99722,0.0,0.50044]
[1778229737001,53.04,79817.71,0.0,-0.99723,0.0,0.49873]
[1778229742036,53.04,79813.99,0.0,-0.99724,0.0,0.49706]
[1778229747071,53.04,79817.76,0.0,-0.99723,0.0,0.49876]
[1778229752106,53.04,79821.03,0.0,-0.99723,0.0,0.49946]
[1778229755128,53.04,79826.2,0.0,-0.99721,0.0,0.5018]
[1778229760162,53.04,79831.4,0.0,-0.9972,0.0,0.50416]
[1778229765198,53.04,79834.82,0.0,-0.99719,0.0,0.50572]
[1778229769228,53.04,79847.25,0.0,-0.99716,0.0,0.51142]
[1778229770237,53.04,79847.11,0.0,-0.99716,0.0,0.51136]
[1778229775268,53.04,79843.1,0.0,-0.99717,0.0,0.50951]
[1778229780303,53.04,79838.64,0.0,-0.99718,0.0,0.50747]
[1778229786345,53.04,79839.67,0.0,-0.99718,0.0,0.50794]
[1778229791380,53.04,79839.01,0.0,-0.99718,0.0,0.50763]
[1778229796410,53.04,79837.53,0.0,-0.99718,0.0,0.50696]
[1778229801450,53.04,79839.77,0.0,-0.99718,0.0,0.50798]
[1778229806479,53.04,79840.22,0.0,-0.99718,0.0,0.50819]
[1778229812527,53.04,79841.52,0.0,-0.99718,0.0,0.508]
[1778229817562,53.04,79839.34,0.0,-0.99718,0.0,0.507]
[1778229822597,53.04,79838.69,0.0,-0.99718,0.0,0.5067]
[1778229827639,53.04,79837.65,0.0,-0.99719,0.0,0.50623]
[1778229832668,53.04,79838.1,0.0,-0.99719,0.0,0.50643]
[1778229837703,53.04,79841.27,0.0,-0.99718,0.0,0.50788]
[1778229842738,53.04,79841.16,0.0,-0.99718,0.0,0.50783]
[1778229847773,53.04,79839.79,0.0,-0.99718,0.0,0.50721]
[1778229852808,53.04,79841.66,0.0,-0.99718,0.0,0.50806]
[1778229857843,53.04,79844.2,0.0,-0.99717,0.0,0.50923]
[1778229862878,53.04,79843.34,0.0,-0.99717,0.0,0.50883]
[1778229867913,53.04,79845.14,0.0,-0.99717,0.0,0.50966]
[1778229872949,53.04,79844.86,0.0,-0.99717,0.0,0.50875]
[1778229874964,53.04,79851.76,0.0,-0.99715,0.0,0.51192]
[1778229876976,53.04,79846.42,0.0,-0.99717,0.0,0.50946]
[1778229882011,53.04,79848.98,0.0,-0.99716,0.0,0.51064]
[1778229887046,53.04,79849.3,0.0,-0.99716,0.0,0.51079]
[1778229892083,53.04,79850.49,0.0,-0.99716,0.0,0.51134]
[1778229895105,53.04,79857.33,0.0,-0.99714,0.0,0.5145]
[1778229900140,53.04,79858.22,0.0,-0.99713,0.0,0.51491]
[1778229905179,53.04,79858.6,0.0,-0.99713,0.0,0.51509]
[1778229908196,53.04,79871.55,0.0,-0.9971,0.0,0.52112]
[1778229909202,53.04,79872.49,0.0,-0.99709,0.0,0.52156]
[1778229914237,53.04,79871.95,0.0,-0.9971,0.0,0.52131]
[1778229919276,53.04,79872.85,0.0,-0.99709,0.0,0.52173]
[1778229924308,53.04,79870.31,0.0,-0.9971,0.0,0.52054]
[1778229929342,53.04,79870.29,0.0,-0.9971,0.0,0.52053]
[1778229934377,53.04,79870.42,0.0,-0.9971,0.0,0.51979]
[1778229939412,53.04,79871.24,0.0,-0.9971,0.0,0.52018]
[1778229944449,53.04,79868.78,0.0,-0.99711,0.0,0.51903]
[1778229949485,53.04,79871.1,0.0,-0.9971,0.0,0.52011]
[1778229954519,53.04,79871.6,0.0,-0.9971,0.0,0.52035]
[1778229959554,53.04,79871.69,0.0,-0.9971,0.0,0.52039]
[1778229964589,53.04,79872.31,0.0,-0.9971,0.0,0.52068]
[1778229969624,53.04,79872.31,0.0,-0.9971,0.0,0.52068]
[1778229974659,53.04,79872.48,0.0,-0.9971,0.0,0.52076]
[1778229979694,53.04,79874.8,0.0,-0.99709,0.0,0.52184]
[1778229984729,53.04,79875.26,0.0,-0.99709,0.0,0.52206]
[1778229990771,53.04,79875.92,0.0,-0.99709,0.0,0.52237]
[1778229995806,53.04,79879.33,0.0,-0.99708,0.0,0.52317]
[1778230000841,53.04,79880.19,0.0,-0.99708,0.0,0.52357]
[1778230005879,53.04,79878.6,0.0,-0.99709,0.0,0.52283]
[1778230010915,53.04,79878.56,0.0,-0.99709,0.0,0.52281]
[1778230015949,53.04,79886.3,0.0,-0.99706,0.0,0.52646]
[1778230020985,53.04,79887.68,0.0,-0.99706,0.0,0.52711]
[1778230026019,53.04,79886.64,0.0,-0.99706,0.0,0.52662]
[1778230031054,53.04,79887.8,0.0,-0.99706,0.0,0.52717]
[1778230036089,53.04,79888.74,0.0,-0.99706,0.0,0.52761]
[1778230041124,53.04,79885.65,0.0,-0.99706,0.0,0.52615]
[1778230046159,53.04,79883.48,0.0,-0.99707,0.0,0.52512]
[1778230051194,53.04,79886.27,0.0,-0.99707,0.0,0.52563]
[1778230054215,53.04,79891.55,0.0,-0.99705,0.0,0.52813]
[1778230057240,53.04,79900.64,0.0,-0.99703,0.0,0.53246]
[1778230058249,53.04,79905.94,0.0,-0.99701,0.0,0.53499]
[1778230063281,53.04,79912.5,0.0,-0.99699,0.0,0.53815]
[1778230068303,53.04,79913.73,0.0,-0.99699,0.0,0.53874]
[1778230072345,53.04,79922.14,0.0,-0.99696,0.0,0.54281]
[1778230074360,53.04,79927.83,0.0,-0.99695,0.0,0.54558]
[1778230079394,53.04,79926.03,0.0,-0.99695,0.0,0.5447]
[1778230084431,53.04,79925.54,0.0,-0.99695,0.0,0.54446]
[1778230089464,53.04,79925.62,0.0,-0.99695,0.0,0.5445]
[1778230094498,53.04,79927.17,0.0,-0.99695,0.0,0.54525]
[1778230099534,53.04,79927.89,0.0,-0.99695,0.0,0.5456]
[1778230104570,53.04,79928.54,0.0,-0.99694,0.0,0.54592]
[1778230109605,53.04,79929.13,0.0,-0.99694,0.0,0.54621]
[1778230114639,53.04,79929.22,0.0,-0.99695,0.0,0.54542]
[1778230119674,53.04,79928.99,0.0,-0.99695,0.0,0.54531]
[1778230124710,53.04,79931.26,0.0,-0.99694,0.0,0.54642]
[1778230128738,53.04,79952.31,0.0,-0.99688,0.0,0.55678]
[1778230129744,53.04,79956.96,0.0,-0.99686,0.0,0.55909]
[1778230132766,53.04,79950.47,0.0,-0.99688,0.0,0.55587]
[1778230133775,53.04,79944.95,0.0,-0.9969,0.0,0.55314]
[1778230134780,53.04,79944.35,0.0,-0.9969,0.0,0.55284]
[1778230139819,53.04,79944.02,0.0,-0.9969,0.0,0.55268]
[1778230144871,53.04,79949.11,0.0,-0.99689,0.0,0.55519]
[1778230146885,53.04,79955.42,0.0,-0.99687,0.0,0.55832]
[1778230151920,53.04,79949.77,0.0,-0.99688,0.0,0.55552]
[1778230154941,53.04,79947.29,0.0,-0.99689,0.0,0.55429]
[1778230160984,53.04,79944.51,0.0,-0.9969,0.0,0.55292]
[1778230164013,53.04,79931.9,0.0,-0.99694,0.0,0.54673]
[1778230165011,53.04,79930.65,0.0,-0.99694,0.0,0.54612]
[1778230170047,53.04,79928.57,0.0,-0.99695,0.0,0.54511]
[1778230172061,53.04,79921.69,0.0,-0.99697,0.0,0.54094]
[1778230173067,53.04,79916.39,0.0,-0.99699,0.0,0.53838]
[1778230174080,53.04,79910.3,0.0,-0.99701,0.0,0.53545]
[1778230177096,53.04,79922.35,0.0,-0.99697,0.0,0.54126]
[1778230178102,53.04,79927.11,0.0,-0.99696,0.0,0.54356]
[1778230183137,53.04,79926.35,0.0,-0.99696,0.0,0.5432]
[1778230187165,53.04,79921.25,0.0,-0.99697,0.0,0.54072]
[1778230192200,53.04,79919.34,0.0,-0.99698,0.0,0.5398]
[1778230197235,53.04,79918.87,0.0,-0.99698,0.0,0.53957]
[1778230202270,53.04,79917.47,0.0,-0.99699,0.0,0.5389]
[1778230207305,53.04,79918.23,0.0,-0.99698,0.0,0.53926]
[1778230212341,53.04,79921.34,0.0,-0.99697,0.0,0.54077]
[1778230217375,53.04,79923.77,0.0,-0.99697,0.0,0.54194]
[1778230221403,53.04,79929.41,0.0,-0.99695,0.0,0.54468]
[1778230222417,53.04,79935.35,0.0,-0.99693,0.0,0.54758]
[1778230227445,53.04,79934.45,0.0,-0.99693,0.0,0.54714]
[1778230232482,53.04,79934.33,0.0,-0.99694,0.0,0.54625]
[1778230237517,53.04,79932.84,0.0,-0.99694,0.0,0.54552]
[1778230244565,53.04,79931.87,0.0,-0.99695,0.0,0.54505]
[1778230249601,53.04,79930.16,0.0,-0.99695,0.0,0.54422]
[1778230254636,53.04,79925.86,0.0,-0.99696,0.0,0.54213]
[1778230259672,53.04,79922.8,0.0,-0.99697,0.0,0.54065]
[1778230264711,53.04,79920.78,0.0,-0.99698,0.0,0.53967]
[1778230268734,53.04,79915.39,0.0,-0.997,0.0,0.53707]
[1778230273771,53.04,79910.64,0.0,-0.99701,0.0,0.53479]
[1778230278805,53.04,79913.17,0.0,-0.997,0.0,0.536]
[1778230283841,53.04,79911.13,0.0,-0.99701,0.0,0.53502]
[1778230284848,53.04,79904.57,0.0,-0.99703,0.0,0.53189]
[1778230285855,53.04,79904.36,0.0,-0.99703,0.0,0.53179]
[1778230290888,53.04,79903.08,0.0,-0.99703,0.0,0.53118]
[1778230295925,53.04,79902.98,0.0,-0.99704,0.0,0.53031]
[1778230300959,53.04,79901.71,0.0,-0.99704,0.0,0.52971]
[1778230303980,53.04,79907.26,0.0,-0.99702,0.0,0.53236]
[1778230304987,53.04,79907.44,0.0,-0.99702,0.0,0.53244]
[1778230310024,53.04,79905.86,0.0,-0.99703,0.0,0.53169]
[1778230315059,53.04,79904.62,0.0,-0.99703,0.0,0.5311]
[1778230320094,53.04,79903.9,0.0,-0.99703,0.0,0.53075]
[1778230325130,53.04,79899.43,0.0,-0.99705,0.0,0.52863]
[1778230330165,53.04,79899.53,0.0,-0.99705,0.0,0.52867]
[1778230335201,53.04,79899.61,0.0,-0.99705,0.0,0.52871]
[1778230340237,53.04,79899.3,0.0,-0.99705,0.0,0.52856]
[1778230345272,53.04,79898.57,0.0,-0.99705,0.0,0.52822]
[1778230350307,53.04,79896.59,0.0,-0.99706,0.0,0.52728]
[1778230353329,53.04,79892.48,0.0,-0.99707,0.0,0.52453]
[1778230356349,53.04,79907.09,0.0,-0.99703,0.0,0.53146]
[1778230357359,53.04,79914.33,0.0,-0.99701,0.0,0.53492]
[1778230358363,53.04,79919.94,0.0,-0.99699,0.0,0.53762]
[1778230360377,53.04,79914.16,0.0,-0.99701,0.0,0.53484]
[1778230365412,53.04,79904.63,0.0,-0.99704,0.0,0.53029]
[1778230370448,53.04,79908.7,0.0,-0.99702,0.0,0.53223]
[1778230375482,53.04,79908.04,0.0,-0.99703,0.0,0.53191]
[1778230380517,53.04,79910.23,0.0,-0.99702,0.0,0.53296]
[1778230385552,53.04,79909.4,0.0,-0.99702,0.0,0.53256]
[1778230392602,53.04,79910.48,0.0,-0.99702,0.0,0.53308]
[1778230401666,53.04,79912.38,0.0,-0.99701,0.0,0.53399]
[1778230407707,53.04,79913.41,0.0,-0.99701,0.0,0.53448]
[1778230412720,53.04,79913.22,0.0,-0.99702,0.0,0.53357]
[1778230417780,53.04,79923.13,0.0,-0.99699,0.0,0.53833]
[1778230418787,53.04,79928.25,0.0,-0.99697,0.0,0.54081]
[1778230419795,53.04,79943.56,0.0,-0.99693,0.0,0.54826]
[1778230420802,53.04,79945.19,0.0,-0.99692,0.0,0.54906]
[1778230425837,53.04,79933.29,0.0,-0.99696,0.0,0.54325]
[1778230426844,53.04,79930.03,0.0,-0.99697,0.0,0.54167]
[1778230427850,53.04,79920.15,0.0,-0.997,0.0,0.5369]
[1778230428857,53.04,79917.89,0.0,-0.997,0.0,0.53581]
[1778230433893,53.04,79916.16,0.0,-0.99701,0.0,0.53498]
[1778230438927,53.04,79916.45,0.0,-0.99701,0.0,0.53512]
[1778230443962,53.04,79916.57,0.0,-0.99701,0.0,0.53518]
[1778230451011,53.04,79917.74,0.0,-0.997,0.0,0.53574]
[1778230456048,53.04,79917.95,0.0,-0.997,0.0,0.53584]
[1778230462090,53.04,79916.32,0.0,-0.99701,0.0,0.53506]
[1778230468132,53.04,79915.4,0.0,-0.99701,0.0,0.53461]
[1778230473168,53.04,79914.2,0.0,-0.99702,0.0,0.53322]
[1778230478202,53.04,79915.9,0.0,-0.99701,0.0,0.53404]
[1778230483238,53.04,79917.56,0.0,-0.99701,0.0,0.53483]
[1778230485253,53.04,79923.25,0.0,-0.99699,0.0,0.53757]
[1778230490286,53.04,79924.6,0.0,-0.99699,0.0,0.53822]
[1778230495322,53.04,79923.17,0.0,-0.99699,0.0,0.53753]
[1778230500356,53.04,79920.98,0.0,-0.997,0.0,0.53647]
[1778230506398,53.04,79919.04,0.0,-0.997,0.0,0.53554]
[1778230515461,53.04,79915.97,0.0,-0.99701,0.0,0.53407]
[1778230520503,53.04,79912.41,0.0,-0.99702,0.0,0.53237]
[1778230525534,53.04,79914.52,0.0,-0.99702,0.0,0.53337]
[1778230530574,53.04,79917.11,0.0,-0.99701,0.0,0.53462]
[1778230535604,53.04,79915.02,0.0,-0.99702,0.0,0.5328]
[1778230540640,53.04,79915.27,0.0,-0.99702,0.0,0.53292]
[1778230545674,53.04,79917.82,0.0,-0.99701,0.0,0.53414]
[1778230550711,53.04,79919.3,0.0,-0.99701,0.0,0.53485]
[1778230555744,53.04,79920.03,0.0,-0.997,0.0,0.5352]
[1778230560779,53.04,79919.45,0.0,-0.99701,0.0,0.53492]
[1778230565814,53.04,79922.57,0.0,-0.997,0.0,0.53642]
[1778230570849,53.04,79923.42,0.0,-0.99699,0.0,0.53683]
[1778230573872,53.04,79917.25,0.0,-0.99701,0.0,0.53386]
[1778230578906,53.04,79912.99,0.0,-0.99703,0.0,0.53183]
[1778230583946,53.04,79911.25,0.0,-0.99703,0.0,0.531]
[1778230588981,53.04,79908.65,0.0,-0.99704,0.0,0.52976]
[1778230594015,53.04,79908.77,0.0,-0.99704,0.0,0.529]
[1778230599051,53.04,79906.47,0.0,-0.99705,0.0,0.52791]
[1778230604087,53.04,79903.41,0.0,-0.99706,0.0,0.52646]
[1778230609121,53.04,79902.49,0.0,-0.99706,0.0,0.52602]
[1778230614156,53.04,79901.2,0.0,-0.99706,0.0,0.52541]
[1778230619193,53.04,79900.2,0.0,-0.99707,0.0,0.52494]
[1778230626241,53.04,79899.48,0.0,-0.99707,0.0,0.5246]
[1778230631276,53.04,79899.51,0.0,-0.99707,0.0,0.52461]
[1778230637316,53.04,79901.35,0.0,-0.99706,0.0,0.52548]
[1778230642352,53.04,79903.02,0.0,-0.99706,0.0,0.52627]
[1778230646381,53.04,79910.45,0.0,-0.99704,0.0,0.5298]
[1778230651415,53.04,79911.88,0.0,-0.99704,0.0,0.52967]
[1778230656450,53.04,79911.96,0.0,-0.99704,0.0,0.5297]
[1778230663464,53.04,79913.25,0.0,-0.99703,0.0,0.53032]
[1778230669541,53.04,79912.83,0.0,-0.99703,0.0,0.53012]
[1778230675585,53.04,79914.31,0.0,-0.99703,0.0,0.53082]
[1778230680618,53.04,79912.1,0.0,-0.99704,0.0,0.52977]
[1778230684647,53.04,79906.37,0.0,-0.99705,0.0,0.52705]
[1778230689682,53.04,79906.02,0.0,-0.99705,0.0,0.52688]
[1778230693711,53.04,79900.05,0.0,-0.99707,0.0,0.52406]
[1778230695725,53.04,79894.66,0.0,-0.99709,0.0,0.52152]
[1778230700759,53.04,79895.75,0.0,-0.99708,0.0,0.52204]
[1778230705794,53.04,79897.09,0.0,-0.99708,0.0,0.52267]
[1778230711836,53.04,79900.14,0.0,-0.99708,0.0,0.5233]
[1778230716871,53.04,79902.73,0.0,-0.99707,0.0,0.52452]
[1778230719894,53.04,79878.38,0.0,-0.99714,0.0,0.51313]
[1778230721908,53.04,79870.76,0.0,-0.99716,0.0,0.50961]
[1778230726946,53.04,79870.28,0.0,-0.99716,0.0,0.50939]
[1778230731981,53.04,79869.17,0.0,-0.99716,0.0,0.50888]
[1778230737016,53.04,79866.62,0.0,-0.99717,0.0,0.50771]
[1778230742051,53.04,79869.27,0.0,-0.99716,0.0,0.50893]
[1778230746079,53.04,79874.08,0.0,-0.99715,0.0,0.51114]
[1778230751114,53.04,79870.01,0.0,-0.99716,0.0,0.50927]
[1778230753128,53.04,79864.88,0.0,-0.99718,0.0,0.50691]
[1778230756151,53.04,79860.55,0.0,-0.99719,0.0,0.50493]
[1778230761184,53.04,79858.01,0.0,-0.9972,0.0,0.50377]
[1778230766219,53.04,79855.77,0.0,-0.9972,0.0,0.50275]
[1778230771253,53.04,79853.43,0.0,-0.99721,0.0,0.5009]
[1778230777296,53.04,79854.95,0.0,-0.99721,0.0,0.50159]
[1778230783338,53.04,79855.41,0.0,-0.99721,0.0,0.5018]
[1778230788373,53.04,79857.34,0.0,-0.9972,0.0,0.50268]
[1778230793411,53.04,79860.48,0.0,-0.99719,0.0,0.50411]
[1778230798449,53.04,79861.06,0.0,-0.99719,0.0,0.50438]
[1778230802475,53.04,79873.57,0.0,-0.99716,0.0,0.51011]
[1778230803482,53.04,79877.83,0.0,-0.99714,0.0,0.51208]
[1778230808522,53.04,79878.91,0.0,-0.99714,0.0,0.51258]
[1778230813553,53.04,79880.09,0.0,-0.99714,0.0,0.51313]
[1778230818587,53.04,79876.62,0.0,-0.99715,0.0,0.51152]
[1778230823622,53.04,79876.18,0.0,-0.99715,0.0,0.51132]
[1778230828658,53.04,79872.07,0.0,-0.99716,0.0,0.50942]
[1778230833694,53.04,79870.78,0.0,-0.99717,0.0,0.50804]
[1778230838728,53.04,79866.37,0.0,-0.99718,0.0,0.50602]
[1778230843763,53.04,79863.34,0.0,-0.99719,0.0,0.50463]
[1778230848799,53.04,79861.35,0.0,-0.99719,0.0,0.50372]
[1778230853835,53.04,79859.98,0.0,-0.9972,0.0,0.5031]
[1778230854840,53.04,79854.66,0.0,-0.99721,0.0,0.50068]
[1778230859877,53.04,79851.25,0.0,-0.99722,0.0,0.49914]
[1778230864910,53.04,79852.12,0.0,-0.99722,0.0,0.49953]
[1778230869945,53.04,79851.59,0.0,-0.99722,0.0,0.49929]
[1778230874980,53.04,79850.16,0.0,-0.99723,0.0,0.49864]
[1778230876997,53.04,79845.54,0.0,-0.99724,0.0,0.49656]
[1778230882029,53.04,79844.23,0.0,-0.99724,0.0,0.49597]
[1778230887066,53.04,79841.51,0.0,-0.99725,0.0,0.49475]
[1778230892100,53.04,79837.17,0.0,-0.99727,0.0,0.49203]
[1778230893107,53.04,79831.42,0.0,-0.99728,0.0,0.48947]
[1778230894114,53.04,79826.91,0.0,-0.99729,0.0,0.48746]
[1778230897135,53.04,79824.17,0.0,-0.9973,0.0,0.48625]
[1778230899149,53.04,79819.11,0.0,-0.99731,0.0,0.48401]
[1778230903177,53.04,79826.76,0.0,-0.99729,0.0,0.4874]
[1778230906197,53.04,79832.04,0.0,-0.99728,0.0,0.48974]
[1778230911233,53.04,79832.5,0.0,-0.99728,0.0,0.48995]
[1778230914254,53.04,79826.24,0.0,-0.99729,0.0,0.48716]
[1778230919291,53.04,79829.21,0.0,-0.99729,0.0,0.48848]
[1778230924328,53.04,79828.39,0.0,-0.99729,0.0,0.48812]
[1778230929360,53.04,79830.53,0.0,-0.99728,0.0,0.48907]
[1778230934373,53.04,79831.4,0.0,-0.99728,0.0,0.48946]
[1778230939431,53.04,79831.36,0.0,-0.99728,0.0,0.48944]
[1778230941445,53.04,79837.97,0.0,-0.99726,0.0,0.49239]
[1778230946482,53.04,79841.21,0.0,-0.99725,0.0,0.49384]
[1778230951518,53.04,79842.19,0.0,-0.99726,0.0,0.4935]
[1778230956553,53.04,79843.33,0.0,-0.99725,0.0,0.49402]
[1778230961588,53.04,79839.19,0.0,-0.99726,0.0,0.49216]
[1778230966623,53.04,79840.48,0.0,-0.99726,0.0,0.49274]
[1778230970652,53.04,79847.09,0.0,-0.99724,0.0,0.49571]
[1778230976696,53.04,79846.72,0.0,-0.99724,0.0,0.49554]
[1778230981729,53.04,79842.46,0.0,-0.99725,0.0,0.49363]
[1778230986764,53.04,79843.13,0.0,-0.99725,0.0,0.49393]
[1778230991799,53.04,79841.89,0.0,-0.99726,0.0,0.49337]
[1778230997841,53.04,79841.32,0.0,-0.99726,0.0,0.49311]
[1778231002876,53.04,79840.31,0.0,-0.99726,0.0,0.49266]
[1778231007911,53.04,79840.4,0.0,-0.99726,0.0,0.4927]
[1778231012946,53.04,79839.76,0.0,-0.99727,0.0,0.49165]
[1778231018990,53.04,79838.61,0.0,-0.99727,0.0,0.49113]
[1778231025031,53.04,79837.98,0.0,-0.99727,0.0,0.49085]
[1778231030066,53.04,79829.34,0.0,-0.99729,0.0,0.48701]
[1778231032080,53.04,79824.62,0.0,-0.99731,0.0,0.48492]
[1778231033087,53.04,79819.03,0.0,-0.99732,0.0,0.48246]
[1778231036108,53.04,79816.63,0.0,-0.99733,0.0,0.4814]
[1778231041143,53.04,79819.71,0.0,-0.99732,0.0,0.48276]
[1778231048192,53.04,79821.92,0.0,-0.99731,0.0,0.48373]
[1778231055217,53.04,79824.21,0.0,-0.99731,0.0,0.48474]
[1778231058266,53.04,79831.03,0.0,-0.99729,0.0,0.48776]
[1778231063300,53.04,79831.67,0.0,-0.99729,0.0,0.48804]
[1778231067329,53.04,79838.55,0.0,-0.99727,0.0,0.49111]
[1778231072365,53.04,79840.04,0.0,-0.99727,0.0,0.491]
[1778231077402,53.04,79839.22,0.0,-0.99727,0.0,0.49063]
[1778231082441,53.04,79839.15,0.0,-0.99727,0.0,0.4906]
[1778231087470,53.04,79840.2,0.0,-0.99727,0.0,0.49107]
[1778231094520,53.04,79839.66,0.0,-0.99727,0.0,0.49083]
[1778231099554,53.04,79839.62,0.0,-0.99727,0.0,0.49081]
[1778231104589,53.04,79839.09,0.0,-0.99727,0.0,0.49058]
[1778231111639,53.04,79838.92,0.0,-0.99727,0.0,0.4905]
[1778231116673,53.04,79838.81,0.0,-0.99727,0.0,0.49045]
[1778231122715,53.04,79838.75,0.0,-0.99727,0.0,0.49043]
[1778231130772,53.04,79838.87,0.0,-0.99727,0.0,0.49048]
[1778231133793,53.04,79844.05,0.0,-0.99726,0.0,0.49202]
[1778231136815,53.04,79844.92,0.0,-0.99726,0.0,0.49241]
[1778231141849,53.04,79843.61,0.0,-0.99726,0.0,0.49182]
[1778231148898,53.04,79841.89,0.0,-0.99727,0.0,0.49106]
[1778231153933,53.04,79841.17,0.0,-0.99727,0.0,0.49074]
[1778231158969,53.04,79845.04,0.0,-0.99726,0.0,0.49246]
[1778231164012,53.04,79844.06,0.0,-0.99726,0.0,0.49203]
[1778231169042,53.04,79844.24,0.0,-0.99726,0.0,0.49211]
[1778231175084,53.04,79842.87,0.0,-0.99727,0.0,0.49149]
[1778231180119,53.04,79842.57,0.0,-0.99727,0.0,0.49136]
[1778231185154,53.04,79841.86,0.0,-0.99727,0.0,0.49104]
[1778231190189,53.04,79838.6,0.0,-0.99728,0.0,0.48959]
[1778231196198,53.04,79838.12,0.0,-0.99728,0.0,0.48861]
[1778231202273,53.04,79837.74,0.0,-0.99728,0.0,0.48844]
[1778231203281,53.04,79847.94,0.0,-0.99726,0.0,0.49299]
[1778231209322,53.04,79849.01,0.0,-0.99725,0.0,0.49347]
[1778231213356,53.04,79855.76,0.0,-0.99724,0.0,0.49651]
[1778231218391,53.04,79858.94,0.0,-0.99723,0.0,0.49794]
[1778231222419,53.04,79864.22,0.0,-0.99721,0.0,0.50033]
[1778231225439,53.04,79867.71,0.0,-0.9972,0.0,0.50192]
[1778231230475,53.04,79867.74,0.0,-0.9972,0.0,0.50193]
[1778231236481,53.04,79868.39,0.0,-0.9972,0.0,0.50223]
[1778231241553,53.04,79868.79,0.0,-0.9972,0.0,0.50241]
[1778231246588,53.04,79866.0,0.0,-0.99721,0.0,0.50114]
[1778231251623,53.04,79863.5,0.0,-0.99722,0.0,0.49922]
[1778231256674,53.04,79861.03,0.0,-0.99723,0.0,0.49811]
[1778231261697,53.04,79863.56,0.0,-0.99722,0.0,0.49925]
[1778231263711,53.04,79870.5,0.0,-0.9972,0.0,0.5024]
[1778231268746,53.04,79872.92,0.0,-0.99719,0.0,0.50351]
[1778231273781,53.04,79880.6,0.0,-0.99717,0.0,0.50702]
[1778231278816,53.04,79883.87,0.0,-0.99716,0.0,0.50852]
[1778231283854,53.04,79888.1,0.0,-0.99715,0.0,0.51047]
[1778231288890,53.04,79892.71,0.0,-0.99714,0.0,0.51261]
[1778231293929,53.04,79894.94,0.0,-0.99713,0.0,0.51364]
[1778231299974,53.04,79896.96,0.0,-0.99712,0.0,0.51458]
[1778231300980,53.04,79890.56,0.0,-0.99714,0.0,0.51161]
[1778231301987,53.04,79887.99,0.0,-0.99715,0.0,0.51042]
[1778231307022,53.04,79888.87,0.0,-0.99715,0.0,0.51083]
[1778231312057,53.04,79893.14,0.0,-0.99714,0.0,0.51201]
[1778231317095,53.04,79894.01,0.0,-0.99714,0.0,0.51241]
[1778231323134,53.04,79893.91,0.0,-0.99714,0.0,0.51237]
[1778231328169,53.04,79898.3,0.0,-0.99713,0.0,0.5144]
[1778231333207,53.04,79901.75,0.0,-0.99712,0.0,0.51601]
[1778231338245,53.04,79903.74,0.0,-0.99711,0.0,0.51694]
[1778231340256,53.04,79918.02,0.0,-0.99707,0.0,0.52364]
[1778231341262,53.04,79928.41,0.0,-0.99704,0.0,0.52856]
[1778231342272,53.04,79927.88,0.0,-0.99704,0.0,0.52831]
[1778231347306,53.04,79931.54,0.0,-0.99703,0.0,0.53005]
[1778231352343,53.04,79935.03,0.0,-0.99702,0.0,0.53172]
[1778231357376,53.04,79932.33,0.0,-0.99703,0.0,0.53043]
[1778231362411,53.04,79931.68,0.0,-0.99703,0.0,0.53012]
[1778231367446,53.04,79936.54,0.0,-0.99701,0.0,0.53244]
[1778231371474,53.04,79945.61,0.0,-0.99699,0.0,0.53597]
[1778231376509,53.04,79946.61,0.0,-0.99699,0.0,0.53646]
[1778231382551,53.04,79945.85,0.0,-0.99699,0.0,0.53609]
[1778231387586,53.04,79941.61,0.0,-0.997,0.0,0.53405]
[1778231391615,53.04,79944.22,0.0,-0.997,0.0,0.53531]
[1778231393629,53.04,79949.45,0.0,-0.99698,0.0,0.53783]
[1778231398664,53.04,79949.83,0.0,-0.99698,0.0,0.53801]
[1778231403700,53.04,79949.32,0.0,-0.99698,0.0,0.53776]
[1778231406720,53.04,79943.56,0.0,-0.997,0.0,0.53499]
[1778231410749,53.04,79938.31,0.0,-0.99701,0.0,0.53247]
[1778231415783,53.04,79934.22,0.0,-0.99703,0.0,0.53051]
[1778231420819,53.04,79930.49,0.0,-0.99704,0.0,0.52874]
[1778231425853,53.04,79929.69,0.0,-0.99704,0.0,0.52836]
[1778231430890,53.04,79927.76,0.0,-0.99705,0.0,0.52744]
[1778231435926,53.04,79925.1,0.0,-0.99706,0.0,0.52536]
[1778231440958,53.04,79923.61,0.0,-0.99706,0.0,0.52466]
[1778231445995,53.04,79923.01,0.0,-0.99706,0.0,0.52437]
[1778231451028,53.04,79923.28,0.0,-0.99706,0.0,0.5245]
[1778231456063,53.04,79927.36,0.0,-0.99705,0.0,0.52643]
[1778231461098,53.04,79930.8,0.0,-0.99704,0.0,0.52807]
[1778231466135,53.04,79930.63,0.0,-0.99704,0.0,0.52799]
[1778231471168,53.04,79929.14,0.0,-0.99705,0.0,0.52728]
[1778231476203,53.04,79926.53,0.0,-0.99705,0.0,0.52604]
[1778231481238,53.04,79925.8,0.0,-0.99706,0.0,0.52569]
[1778231486274,53.04,79929.37,0.0,-0.99704,0.0,0.52739]
[1778231491310,53.04,79928.8,0.0,-0.99705,0.0,0.5263]
[1778231496345,53.04,79927.37,0.0,-0.99706,0.0,0.52562]
[1778231501378,53.04,79927.01,0.0,-0.99706,0.0,0.52545]
[1778231506414,53.04,79928.67,0.0,-0.99705,0.0,0.52624]
[1778231511449,53.04,79930.96,0.0,-0.99704,0.0,0.52733]
[1778231516484,53.04,79936.71,0.0,-0.99703,0.0,0.53006]
[1778231521520,53.04,79939.87,0.0,-0.99702,0.0,0.53157]
[1778231522526,53.04,79945.91,0.0,-0.997,0.0,0.53447]
[1778231526554,53.04,79951.75,0.0,-0.99698,0.0,0.53728]
[1778231531590,53.04,79955.74,0.0,-0.99697,0.0,0.53921]
[1778231536624,53.04,79954.17,0.0,-0.99698,0.0,0.53845]
[1778231541659,53.04,79956.91,0.0,-0.99697,0.0,0.53978]
[1778231547701,53.04,79960.1,0.0,-0.99696,0.0,0.54133]
[1778231552735,53.04,79963.4,0.0,-0.99695,0.0,0.5421]
[1778231557771,53.04,79962.88,0.0,-0.99696,0.0,0.54184]
[1778231562806,53.04,79961.9,0.0,-0.99696,0.0,0.54137]
[1778231567844,53.04,79962.44,0.0,-0.99696,0.0,0.54163]
[1778231572875,53.04,79960.32,0.0,-0.99696,0.0,0.5406]
[1778231577912,53.04,79963.38,0.0,-0.99695,0.0,0.54209]
[1778231582946,53.04,79962.38,0.0,-0.99696,0.0,0.5416]
[1778231588943,53.04,79963.39,0.0,-0.99695,0.0,0.54209]
[1778231594025,53.04,79963.05,0.0,-0.99695,0.0,0.54193]
[1778231597046,53.04,79945.67,0.0,-0.99701,0.0,0.53353]
[1778231598053,53.04,79942.72,0.0,-0.99701,0.0,0.53212]
[1778231602081,53.04,79947.75,0.0,-0.997,0.0,0.53453]
[1778231603087,53.04,79957.46,0.0,-0.99697,0.0,0.53921]
[1778231604095,53.04,79958.66,0.0,-0.99697,0.0,0.5398]
[1778231607116,53.04,79951.97,0.0,-0.99699,0.0,0.53656]
[1778231613158,53.04,79952.15,0.0,-0.99699,0.0,0.53582]
[1778231618193,53.04,79953.66,0.0,-0.99699,0.0,0.53655]
[1778231626250,53.04,79954.54,0.0,-0.99698,0.0,0.53697]
[1778231632292,53.04,79955.12,0.0,-0.99698,0.0,0.53725]
[1778231638335,53.04,79957.07,0.0,-0.99698,0.0,0.5382]
[1778231641355,53.04,79949.5,0.0,-0.997,0.0,0.53455]
[1778231642363,53.04,79946.01,0.0,-0.99701,0.0,0.53287]
[1778231649377,53.04,79944.86,0.0,-0.99701,0.0,0.53232]
[1778231654448,53.04,79941.5,0.0,-0.99702,0.0,0.53071]
[1778231659483,53.04,79939.93,0.0,-0.99703,0.0,0.52996]
[1778231665525,53.04,79940.4,0.0,-0.99703,0.0,0.53019]
[1778231671567,53.04,79939.17,0.0,-0.99703,0.0,0.52878]
[1778231676602,53.04,79937.66,0.0,-0.99704,0.0,0.52806]
[1778231680630,53.04,79940.81,0.0,-0.99703,0.0,0.52956]
[1778231685667,53.04,79940.71,0.0,-0.99703,0.0,0.52952]
[1778231689697,53.04,79934.99,0.0,-0.99705,0.0,0.52679]
[1778231694728,53.04,79938.29,0.0,-0.99704,0.0,0.52836]
[1778231699764,53.04,79936.61,0.0,-0.99704,0.0,0.52756]
[1778231705808,53.04,79933.84,0.0,-0.99705,0.0,0.52625]
[1778231711850,53.04,79934.08,0.0,-0.99705,0.0,0.52636]
[1778231716898,53.04,79930.31,0.0,-0.99706,0.0,0.52458]
[1778231717899,53.04,79913.6,0.0,-0.99711,0.0,0.51672]
[1778231719912,53.04,79907.53,0.0,-0.99713,0.0,0.51389]
[1778231724947,53.04,79914.23,0.0,-0.99711,0.0,0.51702]
[1778231728975,53.04,79922.59,0.0,-0.99708,0.0,0.52094]
[1778231734010,53.04,79928.36,0.0,-0.99707,0.0,0.52284]
[1778231739045,53.04,79926.31,0.0,-0.99708,0.0,0.52188]
[1778231744080,53.04,79927.89,0.0,-0.99707,0.0,0.52262]
[1778231749115,53.04,79930.82,0.0,-0.99706,0.0,0.52401]
[1778231754156,53.04,79932.61,0.0,-0.99706,0.0,0.52485]
[1778231760148,53.04,79927.04,0.0,-0.99707,0.0,0.52222]
[1778231765235,53.04,79927.18,0.0,-0.99707,0.0,0.52229]
[1778231768255,53.04,79916.35,0.0,-0.9971,0.0,0.5172]
[1778231769263,53.04,79914.82,0.0,-0.99711,0.0,0.51649]
[1778231779331,53.04,79917.83,0.0,-0.9971,0.0,0.5179]
[1778231781347,53.04,79912.3,0.0,-0.99712,0.0,0.51531]
[1778231782354,53.04,79914.22,0.0,-0.99711,0.0,0.51621]
[1778231787389,53.04,79918.94,0.0,-0.9971,0.0,0.51842]
[1778231791418,53.04,79913.18,0.0,-0.99712,0.0,0.51492]
[1778231796452,53.04,79913.46,0.0,-0.99712,0.0,0.51505]
[1778231800480,53.04,79919.97,0.0,-0.9971,0.0,0.51809]
[1778231803501,53.04,79924.61,0.0,-0.99709,0.0,0.52027]
[1778231808537,53.04,79926.58,0.0,-0.99708,0.0,0.52119]
[1778231813571,53.04,79929.53,0.0,-0.99707,0.0,0.52258]
[1778231819613,53.04,79930.46,0.0,-0.99707,0.0,0.52302]
[1778231824648,53.04,79930.77,0.0,-0.99707,0.0,0.52317]
[1778231830690,53.04,79930.4,0.0,-0.99707,0.0,0.52299]
[1778231835725,53.04,79931.33,0.0,-0.99707,0.0,0.52343]
[1778231840760,53.04,79927.4,0.0,-0.99708,0.0,0.52158]
[1778231843786,53.04,79922.83,0.0,-0.99709,0.0,0.51943]
[1778231847809,53.04,79917.55,0.0,-0.99711,0.0,0.51696]
[1778231849824,53.04,79921.65,0.0,-0.99709,0.0,0.51888]
[1778231854863,53.04,79925.65,0.0,-0.99709,0.0,0.51995]
[1778231859894,53.04,79912.62,0.0,-0.99712,0.0,0.51386]
[1778231861909,53.04,79904.24,0.0,-0.99715,0.0,0.50998]
[1778231866943,53.04,79904.3,0.0,-0.99715,0.0,0.51]
[1778231872986,53.04,79904.87,0.0,-0.99715,0.0,0.51027]
[1778231878021,53.04,79902.7,0.0,-0.99715,0.0,0.50926]
[1778231883056,53.04,79910.77,0.0,-0.99713,0.0,0.513]
[1778231888091,53.04,79906.87,0.0,-0.99714,0.0,0.51119]
[1778231891115,53.04,79901.35,0.0,-0.99716,0.0,0.50864]
[1778231896151,53.04,79902.43,0.0,-0.99715,0.0,0.50914]
[1778231901185,53.04,79901.72,0.0,-0.99716,0.0,0.50881]
[1778231906220,53.04,79901.06,0.0,-0.99716,0.0,0.50851]
[1778231911255,53.04,79904.02,0.0,-0.99715,0.0,0.50908]
[1778231916290,53.04,79902.93,0.0,-0.99716,0.0,0.50858]
[1778231921324,53.04,79904.85,0.0,-0.99715,0.0,0.50946]
[1778231926361,53.04,79909.65,0.0,-0.99714,0.0,0.51168]
[1778231931395,53.04,79913.92,0.0,-0.99712,0.0,0.51366]
[1778231936431,53.04,79915.91,0.0,-0.99712,0.0,0.51459]
[1778231941465,53.04,79919.87,0.0,-0.99711,0.0,0.51644]
[1778231944487,53.04,79925.52,0.0,-0.99709,0.0,0.51908]
[1778231945494,53.04,79930.97,0.0,-0.99708,0.0,0.52164]
[1778231946500,53.04,79936.5,0.0,-0.99706,0.0,0.52425]
[1778231947507,53.04,79936.33,0.0,-0.99706,0.0,0.52417]
[1778231952542,53.04,79932.46,0.0,-0.99707,0.0,0.52234]
[1778231957577,53.04,79928.77,0.0,-0.99708,0.0,0.52061]
[1778231962612,53.04,79928.98,0.0,-0.99708,0.0,0.5207]
[1778231967649,53.04,79927.37,0.0,-0.99709,0.0,0.51995]
[1778231972683,53.04,79926.55,0.0,-0.99709,0.0,0.51876]
[1778231977719,53.04,79924.53,0.0,-0.9971,0.0,0.51781]
[1778231982753,53.04,79924.68,0.0,-0.9971,0.0,0.51788]
[1778231987788,53.04,79924.41,0.0,-0.9971,0.0,0.51775]
[1778231994837,53.04,79924.02,0.0,-0.9971,0.0,0.51757]
[1778231999874,53.04,79922.26,0.0,-0.99711,0.0,0.51675]
[1778232003901,53.04,79919.05,0.0,-0.99711,0.0,0.51525]
[1778232009942,53.04,79921.93,0.0,-0.99711,0.0,0.51659]
[1778232014977,53.04,79924.62,0.0,-0.9971,0.0,0.51785]
[1778232020017,53.04,79927.88,0.0,-0.99709,0.0,0.51938]
[1778232025049,53.04,79930.88,0.0,-0.99708,0.0,0.52079]
[1778232027069,53.04,79937.33,0.0,-0.99706,0.0,0.52383]
[1778232028074,53.04,79942.42,0.0,-0.99705,0.0,0.52624]
[1778232029082,53.04,79943.12,0.0,-0.99705,0.0,0.52658]
[1778232033109,53.04,79946.78,0.0,-0.99704,0.0,0.5275]
[1778232037137,53.04,79952.41,0.0,-0.99702,0.0,0.53018]
[1778232039151,53.04,79960.17,0.0,-0.997,0.0,0.5339]
[1778232044186,53.04,79961.62,0.0,-0.997,0.0,0.5346]
[1778232049222,53.04,79960.23,0.0,-0.997,0.0,0.53393]
[1778232056274,53.04,79961.31,0.0,-0.997,0.0,0.53445]
[1778232062269,53.04,79960.23,0.0,-0.997,0.0,0.53393]
[1778232068354,53.04,79959.12,0.0,-0.997,0.0,0.5334]
[1778232073389,53.04,79959.32,0.0,-0.997,0.0,0.53349]
[1778232079436,53.04,79961.98,0.0,-0.99699,0.0,0.53477]
[1778232081446,53.04,79969.35,0.0,-0.99697,0.0,0.53833]
[1778232086481,53.04,79966.55,0.0,-0.99698,0.0,0.53697]
[1778232089504,53.04,79971.75,0.0,-0.99697,0.0,0.53949]
[1778232094536,53.04,79975.52,0.0,-0.99696,0.0,0.54049]
[1778232099571,53.04,79975.67,0.0,-0.99696,0.0,0.54056]
[1778232102592,53.04,79974.56,0.0,-0.99696,0.0,0.54002]
[1778232107627,53.04,79974.87,0.0,-0.99696,0.0,0.54017]
[1778232113670,53.04,79976.45,0.0,-0.99696,0.0,0.54094]
[1778232118704,53.04,79979.62,0.0,-0.99695,0.0,0.54248]
[1778232123738,53.04,79984.43,0.0,-0.99693,0.0,0.54483]
[1778232128775,53.04,79984.27,0.0,-0.99693,0.0,0.54475]
[1778232133811,53.04,79983.09,0.0,-0.99694,0.0,0.54418]
[1778232138845,53.04,79982.68,0.0,-0.99694,0.0,0.54398]
[1778232143881,53.04,79980.16,0.0,-0.99694,0.0,0.54275]
[1778232148918,53.04,79981.32,0.0,-0.99694,0.0,0.54331]
[1778232154961,53.04,79983.96,0.0,-0.99694,0.0,0.54376]
[1778232159997,53.04,79983.39,0.0,-0.99694,0.0,0.54349]
[1778232165033,53.04,79982.43,0.0,-0.99694,0.0,0.54302]
[1778232171075,53.04,79982.25,0.0,-0.99694,0.0,0.54293]
[1778232176110,53.04,79981.15,0.0,-0.99695,0.0,0.54239]
[1778232181145,53.04,79980.05,0.0,-0.99695,0.0,0.54186]
[1778232187187,53.04,79979.53,0.0,-0.99695,0.0,0.5416]
[1778232192222,53.04,79979.23,0.0,-0.99695,0.0,0.54146]
[1778232198264,53.04,79978.78,0.0,-0.99695,0.0,0.54124]
[1778232203299,53.04,79977.51,0.0,-0.99696,0.0,0.54062]
[1778232208334,53.04,79976.64,0.0,-0.99696,0.0,0.5402]
[1778232215385,53.04,79976.25,0.0,-0.99697,0.0,0.53918]
[1778232220419,53.04,79975.53,0.0,-0.99697,0.0,0.53883]
[1778232225455,53.04,79974.84,0.0,-0.99697,0.0,0.53849]
[1778232228490,53.04,79981.07,0.0,-0.99695,0.0,0.54152]
[1778232233516,53.04,79983.2,0.0,-0.99694,0.0,0.54256]
[1778232238551,53.04,79985.76,0.0,-0.99694,0.0,0.54381]
[1778232243586,53.04,79985.73,0.0,-0.99694,0.0,0.54379]
[1778232248622,53.04,79983.38,0.0,-0.99694,0.0,0.54264]
[1778232253658,53.04,79984.6,0.0,-0.99694,0.0,0.54324]
[1778232258693,53.04,79983.64,0.0,-0.99694,0.0,0.54277]
[1778232263728,53.04,79983.92,0.0,-0.99694,0.0,0.54291]
[1778232268770,53.04,79977.58,0.0,-0.99696,0.0,0.53982]
[1778232272800,53.04,79973.06,0.0,-0.99698,0.0,0.5368]
[1778232277833,53.04,79974.82,0.0,-0.99697,0.0,0.53765]
[1778232282868,53.04,79978.78,0.0,-0.99696,0.0,0.53957]
[1778232287903,53.04,79970.72,0.0,-0.99699,0.0,0.53567]
[1778232288911,53.04,79970.07,0.0,-0.99699,0.0,0.53536]
[1778232293948,53.04,79966.97,0.0,-0.997,0.0,0.53387]
[1778232298983,53.04,79969.7,0.0,-0.99699,0.0,0.53518]
[1778232304019,53.04,79973.6,0.0,-0.99698,0.0,0.53706]
[1778232309055,53.04,79981.46,0.0,-0.99695,0.0,0.54087]
[1778232311068,53.04,79982.23,0.0,-0.99695,0.0,0.54125]
[1778232316104,53.04,79981.72,0.0,-0.99695,0.0,0.541]
[1778232321139,53.04,79978.78,0.0,-0.99696,0.0,0.53957]
[1778232326174,53.04,79976.0,0.0,-0.99697,0.0,0.53822]
[1778232332217,53.04,79971.8,0.0,-0.99699,0.0,0.53536]
[1778232339266,53.04,79969.77,0.0,-0.99699,0.0,0.53439]
[1778232346316,53.04,79968.34,0.0,-0.997,0.0,0.5337]
[1778232350343,53.04,79962.68,0.0,-0.99702,0.0,0.53098]
[1778232353373,53.04,79949.53,0.0,-0.99705,0.0,0.52472]
[1778232354380,53.04,79942.11,0.0,-0.99708,0.0,0.52121]
[1778232355388,53.04,79941.95,0.0,-0.99708,0.0,0.52114]
[1778232359415,53.04,79936.43,0.0,-0.99709,0.0,0.51854]
[1778232361432,53.04,79943.22,0.0,-0.99707,0.0,0.52174]
[1778232363443,53.04,79949.77,0.0,-0.99705,0.0,0.52483]
[1778232366464,53.04,79954.11,0.0,-0.99704,0.0,0.52689]
[1778232371501,53.04,79956.62,0.0,-0.99703,0.0,0.52809]
[1778232377542,53.04,79957.13,0.0,-0.99703,0.0,0.52833]
[1778232382577,53.04,79957.62,0.0,-0.99703,0.0,0.52856]
[1778232389627,53.04,79958.24,0.0,-0.99703,0.0,0.52886]
[1778232394662,53.04,79960.59,0.0,-0.99703,0.0,0.52916]
[1778232400703,53.04,79963.16,0.0,-0.99702,0.0,0.53039]
[1778232405744,53.04,79966.0,0.0,-0.99701,0.0,0.53175]
[1778232407751,53.04,79972.72,0.0,-0.99699,0.0,0.53498]
[1778232408760,53.04,79981.6,0.0,-0.99696,0.0,0.53927]
[1778232413794,53.04,79984.93,0.0,-0.99695,0.0,0.54089]
[1778232417823,53.04,79990.08,0.0,-0.99694,0.0,0.5434]
[1778232422858,53.04,79996.84,0.0,-0.99692,0.0,0.54671]
[1778232427893,53.04,79999.82,0.0,-0.99691,0.0,0.54817]
[1778232432932,53.04,80004.28,0.0,-0.9969,0.0,0.55037]
[1778232434953,53.04,80018.46,0.0,-0.99685,0.0,0.55741]
[1778232435950,53.04,80022.92,0.0,-0.99684,0.0,0.55964]
[1778232436958,53.04,80021.0,0.0,-0.99684,0.0,0.55868]
[1778232440985,53.04,80014.51,0.0,-0.99686,0.0,0.55544]
[1778232441993,53.04,80002.89,0.0,-0.9969,0.0,0.54969]
[1778232443000,53.04,80000.52,0.0,-0.99691,0.0,0.54852]
[1778232448034,53.04,80002.1,0.0,-0.9969,0.0,0.5493]
[1778232453069,53.04,80002.78,0.0,-0.9969,0.0,0.54879]
[1778232458107,53.04,79996.11,0.0,-0.99692,0.0,0.54551]
[1778232463141,53.04,79994.09,0.0,-0.99693,0.0,0.54452]
[1778232465156,53.04,79986.88,0.0,-0.99695,0.0,0.541]
[1778232467169,53.04,79980.72,0.0,-0.99697,0.0,0.53801]
[1778232473211,53.04,79976.17,0.0,-0.99698,0.0,0.53581]
[1778232478248,53.04,79972.38,0.0,-0.997,0.0,0.53399]
[1778232483281,53.04,79975.63,0.0,-0.99699,0.0,0.53555]
[1778232488316,53.04,79973.62,0.0,-0.99699,0.0,0.53458]
[1778232493351,53.04,79973.58,0.0,-0.99699,0.0,0.53456]
[1778232498385,53.04,79972.18,0.0,-0.997,0.0,0.53389]
[1778232503422,53.04,79971.98,0.0,-0.997,0.0,0.53379]
[1778232508456,53.04,79971.8,0.0,-0.997,0.0,0.53371]
[1778232513491,53.04,79971.2,0.0,-0.997,0.0,0.53259]
[1778232518527,53.04,79968.54,0.0,-0.99701,0.0,0.53132]
[1778232523565,53.04,79971.7,0.0,-0.997,0.0,0.53283]
[1778232530612,53.04,79972.49,0.0,-0.997,0.0,0.53321]
[1778232531618,53.04,79977.75,0.0,-0.99698,0.0,0.53575]
[1778232536653,53.04,79981.55,0.0,-0.99697,0.0,0.53758]
[1778232541689,53.04,79982.54,0.0,-0.99697,0.0,0.53806]
[1778232543702,53.04,79976.85,0.0,-0.99699,0.0,0.53531]
[1778232548736,53.04,79973.73,0.0,-0.997,0.0,0.53381]
[1778232553776,53.04,79976.36,0.0,-0.99699,0.0,0.53508]
[1778232559824,53.04,79974.09,0.0,-0.997,0.0,0.53398]
[1778232565864,53.04,79971.09,0.0,-0.997,0.0,0.53254]
[1778232570898,53.04,79969.43,0.0,-0.99701,0.0,0.53174]
[1778232575934,53.04,79963.1,0.0,-0.99703,0.0,0.52789]
[1778232580973,53.04,79956.89,0.0,-0.99705,0.0,0.52494]
[1778232581978,53.04,79934.11,0.0,-0.99712,0.0,0.51423]
[1778232582984,53.04,79918.45,0.0,-0.99716,0.0,0.50698]
[1778232588019,53.04,79915.91,0.0,-0.99717,0.0,0.50581]
[1778232590034,53.04,79910.31,0.0,-0.99718,0.0,0.50324]
[1778232595077,53.04,79908.16,0.0,-0.99719,0.0,0.50226]
[1778232596075,53.04,79886.42,0.0,-0.99725,0.0,0.49242]
[1778232597082,53.04,79873.76,0.0,-0.99728,0.0,0.48676]
[1778232598061,53.04,79872.27,0.0,-0.99729,0.0,0.4861]
[1778232599098,53.04,79877.57,0.0,-0.99727,0.0,0.48846]
[1778232600124,53.04,79876.87,0.0,-0.99728,0.0,0.48814]
[1778232602120,53.04,79867.64,0.0,-0.9973,0.0,0.48405]
[1778232603127,53.04,79864.51,0.0,-0.99731,0.0,0.48266]
[1778232604137,53.04,79878.27,0.0,-0.99727,0.0,0.48877]
[1778232605152,53.04,79883.9,0.0,-0.99726,0.0,0.49129]
[1778232606154,53.04,79884.73,0.0,-0.99725,0.0,0.49166]
[1778232612203,53.04,79883.7,0.0,-0.99726,0.0,0.4912]
[1778232616233,53.04,79890.31,0.0,-0.99724,0.0,0.49417]
[1778232620262,53.04,79895.82,0.0,-0.99722,0.0,0.49665]
[1778232624290,53.04,79900.97,0.0,-0.99721,0.0,0.49899]
[1778232629323,53.04,79902.57,0.0,-0.9972,0.0,0.49971]
[1778232635366,53.04,79905.28,0.0,-0.9972,0.0,0.50016]
[1778232640400,53.04,79909.0,0.0,-0.99719,0.0,0.50185]
[1778232645435,53.04,79907.37,0.0,-0.9972,0.0,0.50111]
[1778232651478,53.04,79904.31,0.0,-0.9972,0.0,0.49972]
[1778232655505,53.04,79898.08,0.0,-0.99722,0.0,0.49689]
[1778232660544,53.04,79903.57,0.0,-0.99721,0.0,0.49938]
[1778232665578,53.04,79907.17,0.0,-0.9972,0.0,0.50102]
[1778232670620,53.04,79905.52,0.0,-0.9972,0.0,0.50027]
[1778232675655,53.04,79903.73,0.0,-0.99721,0.0,0.49945]
[1778232680689,53.04,79901.64,0.0,-0.99721,0.0,0.4985]
[1778232685724,53.04,79900.88,0.0,-0.99721,0.0,0.49816]
[1778232690759,53.04,79901.08,0.0,-0.99721,0.0,0.49825]
[1778232693780,53.04,79895.15,0.0,-0.99723,0.0,0.49479]
[1778232698815,53.04,79895.46,0.0,-0.99723,0.0,0.49493]
[1778232703850,53.04,79898.36,0.0,-0.99723,0.0,0.49623]
[1778232708885,53.04,79901.72,0.0,-0.99722,0.0,0.49776]
[1778232713920,53.04,79903.48,0.0,-0.99721,0.0,0.49855]
[1778232718956,53.04,79905.15,0.0,-0.99721,0.0,0.49931]
[1778232723991,53.04,79906.75,0.0,-0.9972,0.0,0.50004]
[1778232729030,53.04,79908.3,0.0,-0.9972,0.0,0.50075]
[1778232735073,53.04,79909.38,0.0,-0.99719,0.0,0.50124]
[1778232741114,53.04,79910.65,0.0,-0.99719,0.0,0.50182]
[1778232746151,53.04,79909.42,0.0,-0.99719,0.0,0.50126]
[1778232749171,53.04,79903.56,0.0,-0.99721,0.0,0.49859]
[1778232754205,53.04,79901.8,0.0,-0.99722,0.0,0.49701]
[1778232762271,53.04,79903.36,0.0,-0.99722,0.0,0.49771]
[1778232765285,53.04,79897.35,0.0,-0.99723,0.0,0.495]
[1778232767297,53.04,79890.71,0.0,-0.99725,0.0,0.49201]
[1778232768304,53.04,79889.53,0.0,-0.99725,0.0,0.49148]
[1778232772332,53.04,79889.87,0.0,-0.99725,0.0,0.49163]
[1778232777314,53.04,79883.37,0.0,-0.99727,0.0,0.48872]
[1778232783411,53.04,79880.08,0.0,-0.99728,0.0,0.48726]
[1778232789458,53.04,79874.73,0.0,-0.99729,0.0,0.48488]
[1778232794488,53.04,79872.16,0.0,-0.9973,0.0,0.48374]
[1778232799525,53.04,79872.42,0.0,-0.9973,0.0,0.48386]
[1778232804557,53.04,79869.89,0.0,-0.99731,0.0,0.48274]
[1778232809592,53.04,79868.73,0.0,-0.99731,0.0,0.48223]
[1778232814629,53.04,79864.95,0.0,-0.99732,0.0,0.4798]
[1778232817650,53.04,79855.15,0.0,-0.99735,0.0,0.47551]
[1778232818663,53.04,79852.93,0.0,-0.99736,0.0,0.47454]
[1778232823693,53.04,79854.52,0.0,-0.99735,0.0,0.47524]
[1778232828727,53.04,79854.91,0.0,-0.99735,0.0,0.47541]
[1778232833761,53.04,79853.68,0.0,-0.99735,0.0,0.47487]
[1778232837791,53.04,79848.5,0.0,-0.99737,0.0,0.47262]
[1778232842827,53.04,79857.04,0.0,-0.99735,0.0,0.47634]
[1778232843834,53.04,79857.18,0.0,-0.99735,0.0,0.4764]
[1778232847861,53.04,79849.69,0.0,-0.99737,0.0,0.47314]
[1778232849877,53.04,79853.62,0.0,-0.99735,0.0,0.47484]
[1778232850884,53.04,79856.46,0.0,-0.99735,0.0,0.47608]
[1778232855920,53.04,79857.18,0.0,-0.99735,0.0,0.4764]
[1778232860954,53.04,79858.04,0.0,-0.99734,0.0,0.47677]
[1778232865989,53.04,79858.36,0.0,-0.99734,0.0,0.47691]
[1778232871025,53.04,79862.32,0.0,-0.99734,0.0,0.47788]
[1778232873039,53.04,79868.07,0.0,-0.99732,0.0,0.48041]
[1778232877066,53.04,79873.78,0.0,-0.9973,0.0,0.48292]
[1778232882107,53.04,79879.69,0.0,-0.99729,0.0,0.48554]
[1778232887137,53.04,79883.7,0.0,-0.99728,0.0,0.48732]
[1778232892172,53.04,79885.53,0.0,-0.99727,0.0,0.48814]
[1778232897209,53.04,79885.57,0.0,-0.99727,0.0,0.48816]
[1778232902243,53.04,79889.4,0.0,-0.99726,0.0,0.48987]
[1778232907278,53.04,79889.96,0.0,-0.99726,0.0,0.49012]
[1778232912319,53.04,79890.74,0.0,-0.99726,0.0,0.49047]
[1778232917350,53.04,79890.71,0.0,-0.99726,0.0,0.49045]
[1778232921378,53.04,79896.5,0.0,-0.99724,0.0,0.49305]
[1778232926413,53.04,79896.79,0.0,-0.99724,0.0,0.49318]
[1778232932457,53.04,79892.78,0.0,-0.99726,0.0,0.4906]
[1778232936484,53.04,79894.48,0.0,-0.99725,0.0,0.49137]
[1778232941518,53.04,79885.95,0.0,-0.99728,0.0,0.48755]
[1778232942525,53.04,79883.31,0.0,-0.99728,0.0,0.48638]
[1778232947560,53.04,79882.69,0.0,-0.99729,0.0,0.4861]
[1778232952595,53.04,79887.36,0.0,-0.99727,0.0,0.48818]
[1778232957632,53.04,79889.66,0.0,-0.99727,0.0,0.48921]
[1778232962669,53.04,79890.64,0.0,-0.99726,0.0,0.48965]
[1778232967701,53.04,79889.89,0.0,-0.99727,0.0,0.48931]
[1778232972737,53.04,79889.29,0.0,-0.99727,0.0,0.48904]
[1778232977771,53.04,79890.29,0.0,-0.99726,0.0,0.48949]
[1778232982806,53.04,79891.86,0.0,-0.99726,0.0,0.49019]
[1778232987842,53.04,79892.17,0.0,-0.99726,0.0,0.49033]
[1778232992877,53.04,79894.49,0.0,-0.99726,0.0,0.49059]
[1778232997911,53.04,79895.02,0.0,-0.99726,0.0,0.49083]
[1778233002946,53.04,79891.33,0.0,-0.99727,0.0,0.48918]
[1778233004960,53.04,79888.18,0.0,-0.99727,0.0,0.48777]
[1778233009995,53.04,79884.68,0.0,-0.99728,0.0,0.48621]
[1778233015033,53.04,79884.01,0.0,-0.99729,0.0,0.48592]
[1778233019060,53.04,79878.07,0.0,-0.9973,0.0,0.48328]
[1778233021076,53.04,79871.07,0.0,-0.99732,0.0,0.4802]
[1778233026113,53.04,79863.77,0.0,-0.99734,0.0,0.477]
[1778233028123,53.04,79856.2,0.0,-0.99736,0.0,0.4737]
[1778233033158,53.04,79853.36,0.0,-0.99737,0.0,0.47246]
[1778233038192,53.04,79857.4,0.0,-0.99736,0.0,0.47422]
[1778233043227,53.04,79857.86,0.0,-0.99736,0.0,0.47442]
[1778233048261,53.04,79858.0,0.0,-0.99736,0.0,0.47448]
[1778233052292,53.04,79852.09,0.0,-0.99738,0.0,0.47116]
[1778233054305,53.04,79845.36,0.0,-0.99739,0.0,0.46825]
[1778233059340,53.04,79844.39,0.0,-0.9974,0.0,0.46784]
[1778233064377,53.04,79846.03,0.0,-0.99739,0.0,0.46854]
[1778233067396,53.04,79851.32,0.0,-0.99738,0.0,0.47083]
[1778233072432,53.04,79856.06,0.0,-0.99736,0.0,0.47288]
[1778233077467,53.04,79863.14,0.0,-0.99735,0.0,0.47596]
[1778233082502,53.04,79864.7,0.0,-0.99734,0.0,0.47664]
[1778233090556,53.04,79866.27,0.0,-0.99734,0.0,0.47733]
[1778233100583,53.04,79869.08,0.0,-0.99733,0.0,0.47856]
[1778233104654,53.04,79875.63,0.0,-0.99731,0.0,0.48144]
[1778233106671,53.04,79882.33,0.0,-0.99729,0.0,0.4844]
[1778233110656,53.04,79884.61,0.0,-0.99729,0.0,0.48541]
[1778233115737,53.04,79883.44,0.0,-0.9973,0.0,0.48412]
[1778233120769,53.04,79877.32,0.0,-0.99731,0.0,0.48142]
[1778233125803,53.04,79875.78,0.0,-0.99732,0.0,0.48074]
[1778233130838,53.04,79876.33,0.0,-0.99731,0.0,0.48098]
[1778233135873,53.04,79870.34,0.0,-0.99733,0.0,0.47835]
[1778233140908,53.04,79870.49,0.0,-0.99733,0.0,0.47842]
[1778233145943,53.04,79871.2,0.0,-0.99733,0.0,0.47873]
[1778233149971,53.04,79859.36,0.0,-0.99736,0.0,0.47356]
[1778233150979,53.04,79855.31,0.0,-0.99737,0.0,0.4718]
[1778233156017,53.04,79854.62,0.0,-0.99737,0.0,0.4715]
[1778233161051,53.04,79854.62,0.0,-0.99737,0.0,0.4715]
[1778233166086,53.04,79853.52,0.0,-0.99738,0.0,0.47102]
[1778233171121,53.04,79853.04,0.0,-0.99738,0.0,0.47006]
[1778233176158,53.04,79851.15,0.0,-0.99739,0.0,0.46925]
[1778233181192,53.04,79852.08,0.0,-0.99738,0.0,0.46965]
[1778233190255,53.04,79850.2,0.0,-0.99739,0.0,0.46884]
[1778233195290,53.04,79847.96,0.0,-0.99739,0.0,0.46787]
[1778233200325,53.04,79845.96,0.0,-0.9974,0.0,0.46701]
[1778233205360,53.04,79843.33,0.0,-0.99741,0.0,0.46589]
[1778233210394,53.04,79839.51,0.0,-0.99742,0.0,0.46425]
[1778233212409,53.04,79831.85,0.0,-0.99744,0.0,0.46099]
[1778233216437,53.04,79828.77,0.0,-0.99744,0.0,0.45968]
[1778233221472,53.04,79828.31,0.0,-0.99745,0.0,0.45949]
[1778233226507,53.04,79828.92,0.0,-0.99744,0.0,0.45974]
[1778233231543,53.04,79830.37,0.0,-0.99744,0.0,0.45962]
[1778233236577,53.04,79830.77,0.0,-0.99744,0.0,0.45979]
[1778233241613,53.04,79833.02,0.0,-0.99744,0.0,0.46074]
[1778233246648,53.04,79832.92,0.0,-0.99744,0.0,0.4607]
[1778233253697,53.04,79833.13,0.0,-0.99744,0.0,0.46079]
[1778233255711,53.04,79839.2,0.0,-0.99742,0.0,0.46337]
[1778233260746,53.04,79837.85,0.0,-0.99742,0.0,0.4628]
[1778233265781,53.04,79835.36,0.0,-0.99743,0.0,0.46174]
[1778233270817,53.04,79832.32,0.0,-0.99744,0.0,0.46045]
[1778233273838,53.04,79828.65,0.0,-0.99745,0.0,0.45889]
[1778233278875,53.04,79830.37,0.0,-0.99744,0.0,0.45962]
[1778233282901,53.04,79834.9,0.0,-0.99743,0.0,0.46154]
[1778233287936,53.04,79834.96,0.0,-0.99743,0.0,0.46157]
[1778233294985,53.04,79830.99,0.0,-0.99745,0.0,0.45914]
[1778233299013,53.04,79838.03,0.0,-0.99743,0.0,0.46213]
[1778233300026,53.04,79845.35,0.0,-0.99741,0.0,0.46526]
[1778233301043,53.04,79846.15,0.0,-0.99741,0.0,0.4656]
[1778233306065,53.04,79845.21,0.0,-0.99741,0.0,0.4652]
[1778233312106,53.04,79845.11,0.0,-0.99741,0.0,0.46515]
[1778233322140,53.04,79843.56,0.0,-0.99741,0.0,0.46449]
[1778233327211,53.04,79842.6,0.0,-0.99742,0.0,0.46408]
[1778233334259,53.04,79842.37,0.0,-0.99742,0.0,0.46398]
[1778233340302,53.04,79841.44,0.0,-0.99742,0.0,0.46358]
[1778233345336,53.04,79840.51,0.0,-0.99742,0.0,0.46319]
[1778233350372,53.04,79839.52,0.0,-0.99742,0.0,0.46276]
[1778233355407,53.04,79839.76,0.0,-0.99743,0.0,0.46212]
[1778233360441,53.04,79839.29,0.0,-0.99743,0.0,0.46192]
[1778233365481,53.04,79837.33,0.0,-0.99743,0.0,0.46109]
[1778233370512,53.04,79839.1,0.0,-0.99743,0.0,0.46184]
[1778233375546,53.04,79839.53,0.0,-0.99743,0.0,0.46203]
[1778233382595,53.04,79838.08,0.0,-0.99743,0.0,0.46141]
[1778233387630,53.04,79836.6,0.0,-0.99744,0.0,0.46078]
[1778233392665,53.04,79838.75,0.0,-0.99743,0.0,0.46169]
[1778233397700,53.04,79838.95,0.0,-0.99743,0.0,0.46178]
[1778233402735,53.04,79837.23,0.0,-0.99743,0.0,0.46105]
[1778233407770,53.04,79838.54,0.0,-0.99743,0.0,0.4616]
[1778233412771,53.04,79839.15,0.0,-0.99743,0.0,0.46112]
[1778233417841,53.04,79839.18,0.0,-0.99743,0.0,0.46113]
[1778233422875,53.04,79837.55,0.0,-0.99744,0.0,0.46044]
[1778233427910,53.04,79837.37,0.0,-0.99744,0.0,0.46036]
[1778233432911,53.04,79838.22,0.0,-0.99744,0.0,0.46073]
[1778233437980,53.04,79838.39,0.0,-0.99744,0.0,0.4608]
[1778233442982,53.04,79838.73,0.0,-0.99743,0.0,0.46094]
[1778233448054,53.04,79838.93,0.0,-0.99743,0.0,0.46103]
[1778233456108,53.04,79839.29,0.0,-0.99743,0.0,0.46118]
[1778233461143,53.04,79839.56,0.0,-0.99743,0.0,0.4613]
[1778233466178,53.04,79839.08,0.0,-0.99743,0.0,0.46109]
[1778233469199,53.04,79844.83,0.0,-0.99742,0.0,0.46354]
[1778233478262,53.04,79844.64,0.0,-0.99742,0.0,0.46271]
[1778233480276,53.04,79838.12,0.0,-0.99744,0.0,0.45994]
[1778233482290,53.04,79838.16,0.0,-0.99744,0.0,0.45996]
[1778233488332,53.04,79837.62,0.0,-0.99744,0.0,0.45973]
[1778233495381,53.04,79839.26,0.0,-0.99744,0.0,0.46043]
[1778233500416,53.04,79839.08,0.0,-0.99744,0.0,0.46035]
[1778233506464,53.04,79840.18,0.0,-0.99743,0.0,0.46082]
[1778233511500,53.04,79841.15,0.0,-0.99743,0.0,0.46123]
[1778233517541,53.04,79840.83,0.0,-0.99743,0.0,0.46109]
[1778233522576,53.04,79839.59,0.0,-0.99744,0.0,0.46057]
[1778233527611,53.04,79837.59,0.0,-0.99744,0.0,0.45972]
[1778233532646,53.04,79837.9,0.0,-0.99744,0.0,0.45911]
[1778233537682,53.04,79832.63,0.0,-0.99746,0.0,0.45688]
[1778233542716,53.04,79829.59,0.0,-0.99747,0.0,0.4556]
[1778233547751,53.04,79828.86,0.0,-0.99747,0.0,0.45529]
[1778233550773,53.04,79823.33,0.0,-0.99748,0.0,0.45297]
[1778233555809,53.04,79822.63,0.0,-0.99748,0.0,0.45268]
[1778233560842,53.04,79818.6,0.0,-0.99749,0.0,0.45099]
[1778233565876,53.04,79818.61,0.0,-0.99749,0.0,0.451]
[1778233572926,53.04,79818.24,0.0,-0.99749,0.0,0.45084]
[1778233577961,53.04,79816.33,0.0,-0.9975,0.0,0.45005]
[1778233584003,53.04,79816.84,0.0,-0.9975,0.0,0.45026]
[1778233589038,53.04,79818.41,0.0,-0.99749,0.0,0.45092]
[1778233593068,53.04,79811.5,0.0,-0.99752,0.0,0.44732]
[1778233598101,53.04,79808.91,0.0,-0.99752,0.0,0.44624]
[1778233603136,53.04,79806.98,0.0,-0.99753,0.0,0.44545]
[1778233604143,53.04,79799.72,0.0,-0.99755,0.0,0.44246]
[1778233605150,53.04,79794.66,0.0,-0.99756,0.0,0.44039]
[1778233606158,53.04,79794.2,0.0,-0.99756,0.0,0.4402]
[1778233611192,53.04,79791.98,0.0,-0.99756,0.0,0.43929]
[1778233616227,53.04,79791.07,0.0,-0.99757,0.0,0.43892]
[1778233621262,53.04,79790.68,0.0,-0.99757,0.0,0.43876]
[1778233627304,53.04,79787.52,0.0,-0.99758,0.0,0.43748]
[1778233632340,53.04,79787.73,0.0,-0.99757,0.0,0.43756]
[1778233637375,53.04,79788.75,0.0,-0.99757,0.0,0.43798]
[1778233642410,53.04,79790.46,0.0,-0.99757,0.0,0.43867]
[1778233647448,53.04,79790.61,0.0,-0.99757,0.0,0.43873]
[1778233652482,53.04,79789.56,0.0,-0.99757,0.0,0.43759]
[1778233657517,53.04,79788.17,0.0,-0.99758,0.0,0.43703]
[1778233663559,53.04,79786.67,0.0,-0.99758,0.0,0.43642]
[1778233668594,53.04,79783.97,0.0,-0.99759,0.0,0.43532]
[1778233673629,53.04,79781.33,0.0,-0.99759,0.0,0.43426]
[1778233678664,53.04,79772.35,0.0,-0.99762,0.0,0.43064]
[1778233679672,53.04,79770.51,0.0,-0.99762,0.0,0.42991]
[1778233684709,53.04,79772.55,0.0,-0.99762,0.0,0.43072]
[1778233689745,53.04,79772.26,0.0,-0.99762,0.0,0.43061]
[1778233694779,53.04,79777.69,0.0,-0.9976,0.0,0.43279]
[1778233699818,53.04,79776.58,0.0,-0.99761,0.0,0.43234]
[1778233704849,53.04,79777.08,0.0,-0.9976,0.0,0.43254]
[1778233710892,53.04,79777.25,0.0,-0.9976,0.0,0.43261]
[1778233715926,53.04,79777.21,0.0,-0.99761,0.0,0.43189]
[1778233720961,53.04,79776.49,0.0,-0.99761,0.0,0.4316]
[1778233725996,53.04,79776.84,0.0,-0.99761,0.0,0.43174]
[1778233731031,53.04,79776.18,0.0,-0.99761,0.0,0.43148]
[1778233736066,53.04,79775.73,0.0,-0.99761,0.0,0.43129]
[1778233741102,53.04,79779.49,0.0,-0.9976,0.0,0.43281]
[1778233750164,53.04,79780.0,0.0,-0.9976,0.0,0.43301]
[1778233755202,53.04,79785.14,0.0,-0.99759,0.0,0.43509]
[1778233756209,53.04,79790.79,0.0,-0.99758,0.0,0.43738]
[1778233761244,53.04,79801.63,0.0,-0.99755,0.0,0.4418]
[1778233762251,53.04,79807.75,0.0,-0.99753,0.0,0.44432]
[1778233767286,53.04,79812.79,0.0,-0.99752,0.0,0.4464]
[1778233772321,53.04,79816.03,0.0,-0.99752,0.0,0.44701]
[1778233779372,53.04,79818.6,0.0,-0.99751,0.0,0.44808]
[1778233784407,53.04,79818.8,0.0,-0.99751,0.0,0.44816]
[1778233792463,53.04,79818.92,0.0,-0.99751,0.0,0.44821]
[1778233796491,53.04,79813.9,0.0,-0.99752,0.0,0.44613]
[1778233801527,53.04,79814.51,0.0,-0.99752,0.0,0.44638]
[1778233802533,53.04,79807.68,0.0,-0.99754,0.0,0.44357]
[1778233803541,53.04,79800.4,0.0,-0.99756,0.0,0.44058]
[1778233804550,53.04,79799.05,0.0,-0.99756,0.0,0.44003]
[1778233809583,53.04,79795.85,0.0,-0.99757,0.0,0.43872]
[1778233814617,53.04,79796.27,0.0,-0.99757,0.0,0.43889]
[1778233817638,53.04,79803.4,0.0,-0.99755,0.0,0.44181]
[1778233819652,53.04,79803.31,0.0,-0.99755,0.0,0.44177]
[1778233824687,53.04,79804.01,0.0,-0.99755,0.0,0.44206]
[1778233830729,53.04,79802.4,0.0,-0.99755,0.0,0.4414]
[1778233835765,53.04,79803.14,0.0,-0.99755,0.0,0.44098]
[1778233840802,53.04,79802.67,0.0,-0.99755,0.0,0.44079]
[1778233843826,53.04,79792.36,0.0,-0.99758,0.0,0.43659]
[1778233844827,53.04,79788.66,0.0,-0.99759,0.0,0.43509]
[1778233849862,53.04,79790.54,0.0,-0.99758,0.0,0.43585]
[1778233854898,53.04,79790.96,0.0,-0.99758,0.0,0.43602]
[1778233859938,53.04,79792.85,0.0,-0.99758,0.0,0.43679]
[1778233864968,53.04,79793.39,0.0,-0.99758,0.0,0.43701]
[1778233870004,53.04,79795.7,0.0,-0.99757,0.0,0.43795]
[1778233875040,53.04,79800.34,0.0,-0.99756,0.0,0.43984]
[1778233877054,53.04,79802.65,0.0,-0.99755,0.0,0.44078]
[1778233879073,53.04,79808.13,0.0,-0.99754,0.0,0.44303]
[1778233884133,53.04,79808.32,0.0,-0.99754,0.0,0.44311]
[1778233889138,53.04,79809.03,0.0,-0.99754,0.0,0.4434]
[1778233894203,53.04,79808.99,0.0,-0.99754,0.0,0.44266]
[1778233899239,53.04,79811.84,0.0,-0.99753,0.0,0.44383]
[1778233900235,53.04,79822.17,0.0,-0.99751,0.0,0.44811]
[1778233901242,53.04,79828.29,0.0,-0.99749,0.0,0.45065]
[1778233906277,53.04,79827.5,0.0,-0.9975,0.0,0.45032]
[1778233910305,53.04,79822.35,0.0,-0.99751,0.0,0.44818]
[1778233915340,53.04,79821.36,0.0,-0.99751,0.0,0.44777]
[1778233920375,53.04,79822.67,0.0,-0.99751,0.0,0.44831]
[1778233924421,53.04,79821.75,0.0,-0.99751,0.0,0.44793]
[1778233926417,53.04,79825.43,0.0,-0.9975,0.0,0.44946]
[1778233931452,53.04,79825.25,0.0,-0.9975,0.0,0.44939]
[1778233936487,53.04,79825.29,0.0,-0.9975,0.0,0.4494]
[1778233940515,53.04,79820.13,0.0,-0.99751,0.0,0.44726]
[1778233941522,53.04,79816.43,0.0,-0.99752,0.0,0.44573]
[1778233946557,53.04,79819.56,0.0,-0.99752,0.0,0.44702]
[1778233948572,53.04,79824.67,0.0,-0.9975,0.0,0.44914]
[1778233949578,53.04,79829.98,0.0,-0.99749,0.0,0.45136]
[1778233951596,53.04,79829.98,0.0,-0.99749,0.0,0.45063]
[1778233956628,53.04,79823.41,0.0,-0.99751,0.0,0.44789]
[1778233962673,53.04,79825.97,0.0,-0.9975,0.0,0.44896]
[1778233967708,53.04,79825.03,0.0,-0.99751,0.0,0.44856]
[1778233970729,53.04,79830.82,0.0,-0.99749,0.0,0.45098]
[1778233973752,53.04,79832.59,0.0,-0.99749,0.0,0.45172]
[1778233978785,53.04,79834.26,0.0,-0.99748,0.0,0.45242]
[1778233983820,53.04,79829.2,0.0,-0.9975,0.0,0.4503]
[1778233985834,53.04,79828.04,0.0,-0.9975,0.0,0.44982]
[1778233990871,53.04,79828.2,0.0,-0.9975,0.0,0.44988]
[1778233992886,53.04,79819.69,0.0,-0.99752,0.0,0.44635]
[1778233994912,53.04,79818.28,0.0,-0.99752,0.0,0.44577]
[1778233998927,53.04,79825.07,0.0,-0.99751,0.0,0.44858]
[1778234000941,53.04,79827.94,0.0,-0.9975,0.0,0.44978]
[1778234006983,53.04,79828.45,0.0,-0.9975,0.0,0.44999]
[1778234012019,53.04,79826.58,0.0,-0.99751,0.0,0.44848]
[1778234017055,53.04,79831.62,0.0,-0.99749,0.0,0.45058]
[1778234022089,53.04,79834.96,0.0,-0.99748,0.0,0.45197]
[1778234025123,53.04,79845.37,0.0,-0.99746,0.0,0.45635]
[1778234026118,53.04,79845.37,0.0,-0.99746,0.0,0.45635]
[1778234031152,53.04,79847.51,0.0,-0.99745,0.0,0.45725]
[1778234033172,53.04,79856.93,0.0,-0.99743,0.0,0.46125]
[1778234038201,53.04,79856.28,0.0,-0.99743,0.0,0.46097]
[1778234043235,53.04,79855.64,0.0,-0.99743,0.0,0.4607]
[1778234048273,53.04,79854.07,0.0,-0.99744,0.0,0.46003]
[1778234054318,53.04,79852.04,0.0,-0.99744,0.0,0.45917]
[1778234059351,53.04,79849.7,0.0,-0.99745,0.0,0.45818]
[1778234064386,53.04,79848.67,0.0,-0.99745,0.0,0.45774]
[1778234069422,53.04,79848.0,0.0,-0.99745,0.0,0.45746]
[1778234075476,53.04,79847.5,0.0,-0.99746,0.0,0.45651]
[1778234080497,53.04,79846.96,0.0,-0.99746,0.0,0.45628]
[1778234085545,53.04,79847.88,0.0,-0.99746,0.0,0.45667]
[1778234090568,53.04,79849.54,0.0,-0.99745,0.0,0.45737]
[1778234095617,53.04,79850.67,0.0,-0.99745,0.0,0.45785]
[1778234101645,53.04,79851.37,0.0,-0.99745,0.0,0.45814]
[1778234106681,53.04,79849.58,0.0,-0.99745,0.0,0.45739]
[1778234112722,53.04,79848.65,0.0,-0.99745,0.0,0.45699]
[1778234117757,53.04,79847.94,0.0,-0.99746,0.0,0.45669]
[1778234120778,53.04,79842.78,0.0,-0.99747,0.0,0.45452]
[1778234125825,53.04,79841.59,0.0,-0.99747,0.0,0.45402]
[1778234131855,53.04,79841.93,0.0,-0.99747,0.0,0.45343]
[1778234136891,53.04,79842.93,0.0,-0.99747,0.0,0.45385]
[1778234141926,53.04,79842.4,0.0,-0.99747,0.0,0.45362]
[1778234146962,53.04,79842.28,0.0,-0.99747,0.0,0.45357]
[1778234151995,53.04,79846.27,0.0,-0.99746,0.0,0.45525]
[1778234157032,53.04,79846.31,0.0,-0.99746,0.0,0.45527]
[1778234162067,53.04,79845.66,0.0,-0.99747,0.0,0.45499]
[1778234167102,53.04,79845.43,0.0,-0.99747,0.0,0.4549]
[1778234173146,53.04,79844.61,0.0,-0.99747,0.0,0.45455]
[1778234178180,53.04,79841.89,0.0,-0.99748,0.0,0.45341]
[1778234181200,53.04,79834.48,0.0,-0.99749,0.0,0.45031]
[1778234184221,53.04,79834.75,0.0,-0.99749,0.0,0.45042]
[1778234189256,53.04,79835.99,0.0,-0.99749,0.0,0.45094]
[1778234194295,53.04,79836.42,0.0,-0.99749,0.0,0.45039]
[1778234199328,53.04,79837.39,0.0,-0.99749,0.0,0.45079]
[1778234204363,53.04,79837.65,0.0,-0.99749,0.0,0.4509]
[1778234209399,53.04,79838.29,0.0,-0.99749,0.0,0.45117]
[1778234213427,53.04,79831.24,0.0,-0.99751,0.0,0.44823]
[1778234218466,53.04,79832.55,0.0,-0.9975,0.0,0.44877]
[1778234223496,53.04,79833.6,0.0,-0.9975,0.0,0.44921]
[1778234228531,53.04,79833.8,0.0,-0.9975,0.0,0.44929]
[1778234230545,53.04,79841.41,0.0,-0.99748,0.0,0.45247]
[1778234235580,53.04,79844.15,0.0,-0.99747,0.0,0.45362]
[1778234240617,53.04,79843.38,0.0,-0.99748,0.0,0.4533]
[1778234245651,53.04,79845.46,0.0,-0.99747,0.0,0.45417]
[1778234251693,53.04,79850.63,0.0,-0.99746,0.0,0.45561]
[1778234256749,53.04,79848.6,0.0,-0.99747,0.0,0.45476]
[1778234261763,53.04,79846.67,0.0,-0.99747,0.0,0.45394]
[1778234264784,53.04,79840.82,0.0,-0.99749,0.0,0.45149]
[1778234269820,53.04,79837.65,0.0,-0.99749,0.0,0.45017]
[1778234274855,53.04,79838.52,0.0,-0.99749,0.0,0.45053]
[1778234279891,53.04,79840.22,0.0,-0.99749,0.0,0.45124]
[1778234285932,53.04,79839.13,0.0,-0.99749,0.0,0.45079]
[1778234290966,53.04,79838.58,0.0,-0.99749,0.0,0.45056]
[1778234296003,53.04,79839.21,0.0,-0.99749,0.0,0.45082]
[1778234301040,53.04,79841.32,0.0,-0.99748,0.0,0.4517]
[1778234306073,53.04,79843.4,0.0,-0.99748,0.0,0.45257]
[1778234312115,53.04,79843.19,0.0,-0.99748,0.0,0.45175]
[1778234317174,53.04,79842.58,0.0,-0.99749,0.0,0.45149]
[1778234322185,53.04,79842.32,0.0,-0.99749,0.0,0.45139]
[1778234327246,53.04,79841.94,0.0,-0.99749,0.0,0.45123]
[1778234332257,53.04,79841.94,0.0,-0.99749,0.0,0.45123]
[1778234337316,53.04,79842.7,0.0,-0.99749,0.0,0.45154]
[1778234342326,53.04,79843.49,0.0,-0.99748,0.0,0.45187]
[1778234347386,53.04,79846.83,0.0,-0.99747,0.0,0.45327]
[1778234352397,53.04,79849.18,0.0,-0.99747,0.0,0.45426]
[1778234355417,53.04,79854.2,0.0,-0.99746,0.0,0.45638]
[1778234360453,53.04,79854.83,0.0,-0.99745,0.0,0.45664]
[1778234367525,53.04,79855.54,0.0,-0.99745,0.0,0.45694]
[1778234373543,53.04,79856.31,0.0,-0.99745,0.0,0.45653]
[1778234376567,53.04,79862.84,0.0,-0.99744,0.0,0.45929]
[1778234381602,53.04,79860.9,0.0,-0.99744,0.0,0.45847]
[1778234386637,53.04,79860.4,0.0,-0.99744,0.0,0.45826]
[1778234389658,53.04,79855.05,0.0,-0.99746,0.0,0.456]
[1778234394694,53.04,79851.8,0.0,-0.99747,0.0,0.45463]
[1778234399727,53.04,79849.01,0.0,-0.99747,0.0,0.45345]
[1778234404764,53.04,79850.34,0.0,-0.99747,0.0,0.45401]
[1778234409798,53.04,79856.23,0.0,-0.99745,0.0,0.45649]
[1778234410805,53.04,79864.03,0.0,-0.99743,0.0,0.4598]
[1778234412819,53.04,79870.24,0.0,-0.99742,0.0,0.46244]
[1778234417882,53.04,79873.39,0.0,-0.99741,0.0,0.46379]
[1778234422890,53.04,79877.22,0.0,-0.9974,0.0,0.46543]
[1778234427952,53.04,79879.42,0.0,-0.99739,0.0,0.46638]
[1778234432959,53.04,79883.65,0.0,-0.99739,0.0,0.46745]
[1778234433968,53.04,79890.75,0.0,-0.99737,0.0,0.47052]
[1778234438023,53.04,79896.58,0.0,-0.99735,0.0,0.47305]
[1778234443033,53.04,79902.55,0.0,-0.99734,0.0,0.47566]
[1778234445047,53.04,79907.8,0.0,-0.99732,0.0,0.47796]
[1778234447059,53.04,79911.59,0.0,-0.99731,0.0,0.47963]
[1778234452094,53.04,79912.49,0.0,-0.99731,0.0,0.48002]
[1778234458164,53.04,79914.68,0.0,-0.9973,0.0,0.48099]
[1778234462167,53.04,79909.07,0.0,-0.99732,0.0,0.47852]
[1778234467199,53.04,79910.94,0.0,-0.99731,0.0,0.47934]
[1778234473242,53.04,79912.36,0.0,-0.99731,0.0,0.47997]
[1778234476263,53.04,79907.44,0.0,-0.99732,0.0,0.4778]
[1778234482308,53.04,79907.99,0.0,-0.99732,0.0,0.47804]
[1778234487339,53.04,79910.71,0.0,-0.99732,0.0,0.47924]
[1778234492374,53.04,79914.78,0.0,-0.99731,0.0,0.48026]
[1778234497409,53.04,79916.03,0.0,-0.99731,0.0,0.48081]
[1778234502444,53.04,79913.47,0.0,-0.99731,0.0,0.47968]
[1778234507483,53.04,79915.77,0.0,-0.99731,0.0,0.4807]
[1778234512516,53.04,79914.83,0.0,-0.99731,0.0,0.48028]
[1778234517551,53.04,79915.37,0.0,-0.99731,0.0,0.48052]
[1778234523594,53.04,79915.54,0.0,-0.99731,0.0,0.4806]
[1778234528663,53.04,79922.69,0.0,-0.99729,0.0,0.48376]
[1778234531649,53.04,79928.29,0.0,-0.99727,0.0,0.48626]
[1778234536685,53.04,79928.37,0.0,-0.99727,0.0,0.48629]
[1778234541720,53.04,79930.09,0.0,-0.99727,0.0,0.48706]
[1778234545748,53.04,79941.79,0.0,-0.99723,0.0,0.49231]
[1778234547762,53.04,79947.71,0.0,-0.99722,0.0,0.49499]
[1778234552798,53.04,79946.13,0.0,-0.99723,0.0,0.49348]
[1778234557831,53.04,79945.13,0.0,-0.99723,0.0,0.49303]
[1778234562867,53.04,79945.72,0.0,-0.99723,0.0,0.4933]
[1778234566895,53.04,79952.33,0.0,-0.99721,0.0,0.49629]
[1778234567902,53.04,79958.15,0.0,-0.99719,0.0,0.49894]
[1778234570923,53.04,79962.66,0.0,-0.99718,0.0,0.501]
[1778234575959,53.04,79964.12,0.0,-0.99718,0.0,0.50167]
[1778234579987,53.04,79968.04,0.0,-0.99717,0.0,0.50347]
[1778234585021,53.04,79969.19,0.0,-0.99716,0.0,0.504]
[1778234587036,53.04,79973.09,0.0,-0.99715,0.0,0.50579]
[1778234591067,53.04,79976.48,0.0,-0.99714,0.0,0.50736]
[1778234592073,53.04,79969.27,0.0,-0.99716,0.0,0.50403]
[1778234593081,53.04,79964.07,0.0,-0.99718,0.0,0.50165]
[1778234598116,53.04,79970.16,0.0,-0.99716,0.0,0.50444]
[1778234599155,53.04,79979.38,0.0,-0.99713,0.0,0.5087]
[1778234604157,53.04,79977.35,0.0,-0.99714,0.0,0.50776]
[1778234607178,53.04,79970.79,0.0,-0.99716,0.0,0.50473]
[1778234612217,53.04,79971.33,0.0,-0.99716,0.0,0.50418]
[1778234617251,53.04,79974.05,0.0,-0.99715,0.0,0.50543]
[1778234621281,53.04,79968.58,0.0,-0.99717,0.0,0.50292]
[1778234626314,53.04,79969.28,0.0,-0.99717,0.0,0.50324]
[1778234631352,53.04,79969.68,0.0,-0.99717,0.0,0.50342]
[1778234636385,53.04,79968.46,0.0,-0.99717,0.0,0.50286]
[1778234641420,53.04,79967.46,0.0,-0.99717,0.0,0.5024]
[1778234643434,53.04,79975.22,0.0,-0.99715,0.0,0.50597]
[1778234644441,53.04,79981.62,0.0,-0.99713,0.0,0.50894]
[1778234645463,53.04,79980.61,0.0,-0.99713,0.0,0.50847]
[1778234646462,53.04,79986.18,0.0,-0.99712,0.0,0.51106]
[1778234647469,53.04,79988.84,0.0,-0.99711,0.0,0.5123]
[1778234649520,53.04,79983.24,0.0,-0.99713,0.0,0.50969]
[1778234652504,53.04,79981.19,0.0,-0.99713,0.0,0.50874]
[1778234655525,53.04,79975.66,0.0,-0.99715,0.0,0.50618]
[1778234660561,53.04,79975.28,0.0,-0.99715,0.0,0.506]
[1778234665596,53.04,79972.69,0.0,-0.99716,0.0,0.50481]
[1778234670630,53.04,79974.85,0.0,-0.99715,0.0,0.5058]
[1778234674658,53.04,79981.57,0.0,-0.99714,0.0,0.50811]
[1778234679735,53.04,79983.33,0.0,-0.99713,0.0,0.50892]
[1778234685736,53.04,79984.94,0.0,-0.99713,0.0,0.50967]
[1778234687751,53.04,79992.68,0.0,-0.9971,0.0,0.51328]
[1778234689802,53.04,79995.92,0.0,-0.99709,0.0,0.51479]
[1778234695806,53.04,79990.37,0.0,-0.99711,0.0,0.5122]
[1778234701847,53.04,79988.37,0.0,-0.99712,0.0,0.51127]
[1778234705878,53.04,79982.86,0.0,-0.99713,0.0,0.5087]
[1778234709944,53.04,79977.52,0.0,-0.99715,0.0,0.50623]
[1778234714938,53.04,79970.51,0.0,-0.99717,0.0,0.503]
[1778234720017,53.04,79970.87,0.0,-0.99717,0.0,0.50317]
[1778234726020,53.04,79970.01,0.0,-0.99717,0.0,0.50277]
[1778234731057,53.04,79966.42,0.0,-0.99718,0.0,0.50033]
[1778234736091,53.04,79961.19,0.0,-0.9972,0.0,0.49794]
[1778234739113,53.04,79955.27,0.0,-0.99721,0.0,0.49525]
[1778234744148,53.04,79953.3,0.0,-0.99722,0.0,0.49436]
[1778234749182,53.04,79953.32,0.0,-0.99722,0.0,0.49437]
[1778234755225,53.04,79953.72,0.0,-0.99722,0.0,0.49455]
[1778234760297,53.04,79954.3,0.0,-0.99722,0.0,0.49481]
[1778234766302,53.04,79955.36,0.0,-0.99721,0.0,0.49529]
[1778234777380,53.04,79956.27,0.0,-0.99721,0.0,0.49571]
[1778234782414,53.04,79957.64,0.0,-0.99721,0.0,0.49633]
[1778234790507,53.04,79955.06,0.0,-0.99722,0.0,0.49516]
[1778234797520,53.04,79956.7,0.0,-0.99721,0.0,0.49511]
[1778234802554,53.04,79958.07,0.0,-0.99721,0.0,0.49573]
[1778234807589,53.04,79957.57,0.0,-0.99721,0.0,0.4955]
[1778234812624,53.04,79957.28,0.0,-0.99721,0.0,0.49537]
[1778234817659,53.04,79956.07,0.0,-0.99722,0.0,0.49482]
[1778234822696,53.04,79954.96,0.0,-0.99722,0.0,0.49432]
[1778234827729,53.04,79956.95,0.0,-0.99721,0.0,0.49522]
[1778234828736,53.04,79963.25,0.0,-0.9972,0.0,0.49809]
[1778234829745,53.04,79970.26,0.0,-0.99718,0.0,0.50129]
[1778234830786,53.04,79977.31,0.0,-0.99716,0.0,0.50453]
[1778234831758,53.04,79977.31,0.0,-0.99716,0.0,0.50453]
[1778234834778,53.04,79986.0,0.0,-0.99713,0.0,0.50855]
[1778234835785,53.04,79988.01,0.0,-0.99713,0.0,0.50948]
[1778234840857,53.04,79985.68,0.0,-0.99713,0.0,0.5084]
[1778234846862,53.04,79981.53,0.0,-0.99714,0.0,0.50648]
[1778234851898,53.04,79979.75,0.0,-0.99715,0.0,0.50485]
[1778234856932,53.04,79978.18,0.0,-0.99716,0.0,0.50413]
[1778234860967,53.04,79959.35,0.0,-0.99721,0.0,0.49552]
[1778234862976,53.04,79940.82,0.0,-0.99726,0.0,0.48717]
[1778234863983,53.04,79932.25,0.0,-0.99729,0.0,0.48336]
[1778234864993,53.04,79931.17,0.0,-0.99729,0.0,0.48288]
[1778234867003,53.04,79924.59,0.0,-0.99731,0.0,0.47996]
[1778234868017,53.04,79924.0,0.0,-0.99731,0.0,0.4797]
[1778234869019,53.04,79918.91,0.0,-0.99732,0.0,0.47746]
[1778234874054,53.04,79920.63,0.0,-0.99732,0.0,0.47822]
[1778234880096,53.04,79923.8,0.0,-0.99731,0.0,0.47962]
[1778234885130,53.04,79924.21,0.0,-0.99731,0.0,0.4798]
[1778234890166,53.04,79919.47,0.0,-0.99732,0.0,0.47771]
[1778234894195,53.04,79910.23,0.0,-0.99735,0.0,0.47366]
[1778234895202,53.04,79904.95,0.0,-0.99736,0.0,0.47136]
[1778234900240,53.04,79909.89,0.0,-0.99735,0.0,0.47351]
[1778234905272,53.04,79913.94,0.0,-0.99734,0.0,0.47528]
[1778234906282,53.04,79905.21,0.0,-0.99736,0.0,0.47147]
[1778234907285,53.04,79896.98,0.0,-0.99738,0.0,0.46791]
[1778234909302,53.04,79893.22,0.0,-0.99739,0.0,0.46629]
[1778234913331,53.04,79889.55,0.0,-0.9974,0.0,0.46396]
[1778234914338,53.04,79882.88,0.0,-0.99742,0.0,0.4611]
[1778234916351,53.04,79879.26,0.0,-0.99743,0.0,0.45956]
[1778234918366,53.04,79871.6,0.0,-0.99745,0.0,0.45631]
[1778234919373,53.04,79866.41,0.0,-0.99746,0.0,0.45412]
[1778234923401,53.04,79860.0,0.0,-0.99748,0.0,0.45143]
[1778234925414,53.04,79854.36,0.0,-0.9975,0.0,0.44908]
[1778234927429,53.04,79862.12,0.0,-0.99748,0.0,0.45232]
[1778234932464,53.04,79860.37,0.0,-0.99748,0.0,0.45159]
[1778234937499,53.04,79856.67,0.0,-0.99749,0.0,0.45004]
[1778234941562,53.04,79841.32,0.0,-0.99753,0.0,0.44367]
[1778234942534,53.04,79841.32,0.0,-0.99753,0.0,0.44367]
[1778234943542,53.04,79837.91,0.0,-0.99754,0.0,0.44226]
[1778234945560,53.04,79832.16,0.0,-0.99755,0.0,0.4399]
[1778234946568,53.04,79830.46,0.0,-0.99756,0.0,0.43921]
[1778234951632,53.04,79823.78,0.0,-0.99757,0.0,0.43648]
[1778234953616,53.04,79821.34,0.0,-0.99758,0.0,0.43549]
[1778234955630,53.04,79821.85,0.0,-0.99758,0.0,0.4357]
[1778234959658,53.04,79815.69,0.0,-0.99759,0.0,0.4332]
[1778234960664,53.04,79810.11,0.0,-0.99761,0.0,0.43095]
[1778234961705,53.04,79810.4,0.0,-0.9976,0.0,0.43107]
[1778234962683,53.04,79800.86,0.0,-0.99763,0.0,0.42724]
[1778234964695,53.04,79789.06,0.0,-0.99766,0.0,0.42255]
[1778234965707,53.04,79784.04,0.0,-0.99767,0.0,0.42057]
[1778234970738,53.04,79775.04,0.0,-0.99769,0.0,0.41704]
[1778234971744,53.04,79770.63,0.0,-0.9977,0.0,0.41463]
[1778234973759,53.04,79760.61,0.0,-0.99773,0.0,0.41075]
[1778234974765,53.04,79756.74,0.0,-0.99774,0.0,0.40925]
[1778234975772,53.04,79761.92,0.0,-0.99772,0.0,0.41125]
[1778234976779,53.04,79763.03,0.0,-0.99772,0.0,0.41168]
[1778234977795,53.04,79763.03,0.0,-0.99772,0.0,0.41168]
[1778234979800,53.04,79761.88,0.0,-0.99772,0.0,0.41124]
[1778234980807,53.04,79768.71,0.0,-0.99771,0.0,0.41388]
[1778234981846,53.04,79771.79,0.0,-0.9977,0.0,0.41508]
[1778234985843,53.04,79765.38,0.0,-0.99772,0.0,0.41259]
[1778234988863,53.04,79763.28,0.0,-0.99772,0.0,0.41178]
[1778234991919,53.04,79769.74,0.0,-0.99771,0.0,0.41428]
[1778234993899,53.04,79768.75,0.0,-0.99771,0.0,0.4139]
[1778234998935,53.04,79768.52,0.0,-0.99771,0.0,0.41381]
[1778235001991,53.04,79805.2,0.0,-0.99762,0.0,0.42827]
[1778235002967,53.04,79805.11,0.0,-0.99762,0.0,0.42824]
[1778235003973,53.04,79806.29,0.0,-0.99762,0.0,0.42871]
[1778235006997,53.04,79801.23,0.0,-0.99763,0.0,0.42669]
[1778235011030,53.04,79806.58,0.0,-0.99762,0.0,0.42883]
[1778235012068,53.04,79810.69,0.0,-0.99761,0.0,0.43048]
[1778235017072,53.04,79810.64,0.0,-0.99761,0.0,0.43046]
[1778235022138,53.04,79809.8,0.0,-0.99761,0.0,0.43012]
[1778235027143,53.04,79809.39,0.0,-0.99761,0.0,0.42995]
[1778235032211,53.04,79793.14,0.0,-0.99765,0.0,0.42277]
[1778235034192,53.04,79793.64,0.0,-0.99765,0.0,0.42297]
[1778235040235,53.04,79792.88,0.0,-0.99765,0.0,0.42267]
[1778235042284,53.04,79788.39,0.0,-0.99767,0.0,0.42089]
[1778235046277,53.04,79784.25,0.0,-0.99768,0.0,0.41926]
[1778235049298,53.04,79789.35,0.0,-0.99766,0.0,0.42127]
[1778235054338,53.04,79789.76,0.0,-0.99766,0.0,0.42143]
[1778235059368,53.04,79791.0,0.0,-0.99766,0.0,0.42192]
[1778235064404,53.04,79788.03,0.0,-0.99767,0.0,0.42075]
[1778235069441,53.04,79785.08,0.0,-0.99767,0.0,0.41959]
[1778235072494,53.04,79777.47,0.0,-0.99769,0.0,0.41661]
[1778235074473,53.04,79775.3,0.0,-0.9977,0.0,0.41576]
[1778235079508,53.04,79774.2,0.0,-0.9977,0.0,0.41533]
[1778235084543,53.04,79770.97,0.0,-0.99771,0.0,0.41407]
[1778235087564,53.04,79765.25,0.0,-0.99772,0.0,0.41185]
[1778235092634,53.04,79764.72,0.0,-0.99773,0.0,0.41096]
[1778235097636,53.04,79760.12,0.0,-0.99774,0.0,0.40919]
[1778235102705,53.04,79759.19,0.0,-0.99774,0.0,0.40883]
[1778235108713,53.04,79761.2,0.0,-0.99773,0.0,0.40961]
[1778235113748,53.04,79763.95,0.0,-0.99773,0.0,0.41067]
[1778235116769,53.04,79770.9,0.0,-0.99771,0.0,0.41336]
[1778235121806,53.04,79770.17,0.0,-0.99771,0.0,0.41307]
[1778235128857,53.04,79771.89,0.0,-0.99771,0.0,0.41374]
[1778235130869,53.04,79779.03,0.0,-0.99769,0.0,0.41652]
[1778235131877,53.04,79778.54,0.0,-0.99769,0.0,0.41633]
[1778235137918,53.04,79776.95,0.0,-0.9977,0.0,0.41571]
[1778235142984,53.04,79776.6,0.0,-0.9977,0.0,0.41558]
[1778235147987,53.04,79775.69,0.0,-0.9977,0.0,0.41522]
[1778235153054,53.04,79778.28,0.0,-0.9977,0.0,0.41554]
[1778235158063,53.04,79779.78,0.0,-0.99769,0.0,0.41613]
[1778235163127,53.04,79779.25,0.0,-0.99769,0.0,0.41592]
[1778235168135,53.04,79777.32,0.0,-0.9977,0.0,0.41517]
[1778235173196,53.04,79776.61,0.0,-0.9977,0.0,0.41489]
[1778235178204,53.04,79777.19,0.0,-0.9977,0.0,0.41511]
[1778235183266,53.04,79777.11,0.0,-0.9977,0.0,0.41508]
[1778235188303,53.04,79775.71,0.0,-0.9977,0.0,0.41454]
[1778235191298,53.04,79781.02,0.0,-0.99769,0.0,0.41661]
[1778235193343,53.04,79785.1,0.0,-0.99768,0.0,0.41821]
[1778235198347,53.04,79791.58,0.0,-0.99767,0.0,0.42076]
[1778235203414,53.04,79791.35,0.0,-0.99767,0.0,0.42067]
[1778235208420,53.04,79789.07,0.0,-0.99767,0.0,0.41977]
[1778235213490,53.04,79790.48,0.0,-0.99767,0.0,0.41963]
[1778235218496,53.04,79791.26,0.0,-0.99767,0.0,0.41993]
[1778235223558,53.04,79792.16,0.0,-0.99767,0.0,0.42029]
[1778235228560,53.04,79793.35,0.0,-0.99767,0.0,0.42076]
[1778235233595,53.04,79794.12,0.0,-0.99766,0.0,0.42106]
[1778235238640,53.04,79793.67,0.0,-0.99766,0.0,0.42088]
[1778235243699,53.04,79794.61,0.0,-0.99766,0.0,0.42125]
[1778235248706,53.04,79795.01,0.0,-0.99766,0.0,0.42141]
[1778235253779,53.04,79795.57,0.0,-0.99766,0.0,0.42163]
[1778235258780,53.04,79795.98,0.0,-0.99766,0.0,0.42179]
[1778235263848,53.04,79797.13,0.0,-0.99766,0.0,0.42225]
[1778235269852,53.04,79797.24,0.0,-0.99766,0.0,0.42229]
[1778235282943,53.04,79797.4,0.0,-0.99766,0.0,0.42166]
[1778235287979,53.04,79799.76,0.0,-0.99765,0.0,0.42259]
[1778235293016,53.04,79799.03,0.0,-0.99766,0.0,0.4223]
[1778235296039,53.04,79793.62,0.0,-0.99767,0.0,0.42016]
[1778235297044,53.04,79790.13,0.0,-0.99768,0.0,0.41879]
[1778235302098,53.04,79789.1,0.0,-0.99768,0.0,0.41839]
[1778235307132,53.04,79790.42,0.0,-0.99768,0.0,0.41891]
[1778235312168,53.04,79799.56,0.0,-0.99765,0.0,0.42251]
[1778235313174,53.04,79799.87,0.0,-0.99765,0.0,0.42263]
[1778235314200,53.04,79807.13,0.0,-0.99764,0.0,0.42552]
[1778235316196,53.04,79806.83,0.0,-0.99764,0.0,0.4254]
[1778235321231,53.04,79811.57,0.0,-0.99763,0.0,0.42729]
[1778235323244,53.04,79814.14,0.0,-0.99762,0.0,0.42832]
[1778235326265,53.04,79821.85,0.0,-0.9976,0.0,0.43141]
[1778235327272,53.04,79827.24,0.0,-0.99759,0.0,0.43359]
[1778235328279,53.04,79827.35,0.0,-0.99759,0.0,0.43364]
[1778235330293,53.04,79821.88,0.0,-0.9976,0.0,0.43143]
[1778235335328,53.04,79825.03,0.0,-0.9976,0.0,0.43198]
[1778235340363,53.04,79827.19,0.0,-0.99759,0.0,0.43286]
[1778235344409,53.04,79819.95,0.0,-0.99761,0.0,0.42994]
[1778235346406,53.04,79820.53,0.0,-0.99761,0.0,0.43017]
[1778235349429,53.04,79826.38,0.0,-0.99759,0.0,0.43253]
[1778235354479,53.04,79826.62,0.0,-0.99759,0.0,0.43263]
[1778235359498,53.04,79825.13,0.0,-0.9976,0.0,0.43202]
[1778235363525,53.04,79821.49,0.0,-0.99761,0.0,0.43056]
[1778235368564,53.04,79814.75,0.0,-0.99762,0.0,0.42785]
[1778235369569,53.04,79807.93,0.0,-0.99764,0.0,0.42513]
[1778235370575,53.04,79805.9,0.0,-0.99764,0.0,0.42432]
[1778235375610,53.04,79804.81,0.0,-0.99765,0.0,0.42389]
[1778235378631,53.04,79799.45,0.0,-0.99766,0.0,0.42177]
[1778235384695,53.04,79798.1,0.0,-0.99766,0.0,0.42123]
[1778235389711,53.04,79795.47,0.0,-0.99767,0.0,0.4202]
[1778235394764,53.04,79792.92,0.0,-0.99768,0.0,0.4185]
[1778235399778,53.04,79792.25,0.0,-0.99768,0.0,0.41823]
[1778235404834,53.04,79791.71,0.0,-0.99768,0.0,0.41802]
[1778235409848,53.04,79790.49,0.0,-0.99768,0.0,0.41754]
[1778235414905,53.04,79789.59,0.0,-0.99769,0.0,0.41719]
[1778235419918,53.04,79789.85,0.0,-0.99768,0.0,0.41729]
[1778235424975,53.04,79788.44,0.0,-0.99769,0.0,0.41674]
[1778235429988,53.04,79794.32,0.0,-0.99767,0.0,0.41905]
[1778235430996,53.04,79801.05,0.0,-0.99766,0.0,0.4217]
[1778235436030,53.04,79804.25,0.0,-0.99765,0.0,0.42297]
[1778235441066,53.04,79808.12,0.0,-0.99764,0.0,0.4245]
[1778235445117,53.04,79801.37,0.0,-0.99766,0.0,0.42183]
[1778235447107,53.04,79796.8,0.0,-0.99767,0.0,0.42002]
[1778235449121,53.04,79794.86,0.0,-0.99767,0.0,0.41926]
[1778235454156,53.04,79790.47,0.0,-0.99769,0.0,0.41684]
[1778235460198,53.04,79788.35,0.0,-0.99769,0.0,0.41601]
[1778235465256,53.04,79803.73,0.0,-0.99766,0.0,0.42206]
[1778235466242,53.04,79803.73,0.0,-0.99766,0.0,0.42206]
[1778235467248,53.04,79804.96,0.0,-0.99765,0.0,0.42255]
[1778235472283,53.04,79804.99,0.0,-0.99765,0.0,0.42256]
[1778235477319,53.04,79804.2,0.0,-0.99765,0.0,0.42224]
[1778235484367,53.04,79803.3,0.0,-0.99766,0.0,0.42189]
[1778235489402,53.04,79803.46,0.0,-0.99766,0.0,0.42195]
[1778235494437,53.04,79803.1,0.0,-0.99766,0.0,0.42181]
[1778235497459,53.04,79811.45,0.0,-0.99764,0.0,0.42512]
[1778235499472,53.04,79813.25,0.0,-0.99763,0.0,0.42584]
[1778235505539,53.04,79819.07,0.0,-0.99762,0.0,0.42817]
[1778235510550,53.04,79822.55,0.0,-0.99761,0.0,0.42956]
[1778235515610,53.04,79826.88,0.0,-0.9976,0.0,0.43059]
[1778235520620,53.04,79830.21,0.0,-0.9976,0.0,0.43193]
[1778235525680,53.04,79829.26,0.0,-0.9976,0.0,0.43155]
[1778235531698,53.04,79830.08,0.0,-0.9976,0.0,0.43188]
[1778235536794,53.04,79832.14,0.0,-0.99759,0.0,0.43271]
[1778235539791,53.04,79840.44,0.0,-0.99757,0.0,0.43608]
[1778235540798,53.04,79841.42,0.0,-0.99757,0.0,0.43648]
[1778235545834,53.04,79840.49,0.0,-0.99757,0.0,0.4361]
[1778235550871,53.04,79840.46,0.0,-0.99757,0.0,0.43609]
[1778235555892,53.04,79839.79,0.0,-0.99757,0.0,0.43582]
[1778235561946,53.04,79840.49,0.0,-0.99757,0.0,0.4361]
[1778235566982,53.04,79839.58,0.0,-0.99757,0.0,0.43573]
[1778235570003,53.04,79849.45,0.0,-0.99755,0.0,0.43976]
[1778235571009,53.04,79851.0,0.0,-0.99755,0.0,0.43967]
[1778235576032,53.04,79849.47,0.0,-0.99755,0.0,0.43905]
[1778235584101,53.04,79846.85,0.0,-0.99756,0.0,0.43797]
[1778235589136,53.04,79849.97,0.0,-0.99755,0.0,0.43925]
[1778235594172,53.04,79846.26,0.0,-0.99756,0.0,0.43773]
[1778235597192,53.04,79839.87,0.0,-0.99758,0.0,0.43513]
[1778235600213,53.04,79833.38,0.0,-0.99759,0.0,0.4325]
[1778235605249,53.04,79834.17,0.0,-0.99759,0.0,0.43282]
[1778235610284,53.04,79835.07,0.0,-0.99759,0.0,0.43318]
[1778235612297,53.04,79827.85,0.0,-0.99761,0.0,0.43027]
[1778235614311,53.04,79826.55,0.0,-0.99761,0.0,0.42975]
[1778235617333,53.04,79822.07,0.0,-0.99762,0.0,0.42795]
[1778235622367,53.04,79822.52,0.0,-0.99762,0.0,0.42813]
[1778235627402,53.04,79821.6,0.0,-0.99762,0.0,0.42776]
[1778235632438,53.04,79821.41,0.0,-0.99762,0.0,0.42698]
[1778235637472,53.04,79816.07,0.0,-0.99764,0.0,0.42485]
[1778235645537,53.04,79813.9,0.0,-0.99764,0.0,0.42398]
[1778235647544,53.04,79806.38,0.0,-0.99766,0.0,0.42101]
[1778235648550,53.04,79799.63,0.0,-0.99768,0.0,0.41835]
[1778235649559,53.04,79798.57,0.0,-0.99768,0.0,0.41793]
[1778235654594,53.04,79801.34,0.0,-0.99767,0.0,0.41902]
[1778235659629,53.04,79803.25,0.0,-0.99767,0.0,0.41977]
[1778235665670,53.04,79804.21,0.0,-0.99767,0.0,0.42015]
[1778235670706,53.04,79803.84,0.0,-0.99767,0.0,0.42]
[1778235676735,53.04,79806.11,0.0,-0.99766,0.0,0.4209]
[1778235682793,53.04,79808.06,0.0,-0.99766,0.0,0.42167]
[1778235687824,53.04,79808.87,0.0,-0.99765,0.0,0.42199]
[1778235692859,53.04,79810.09,0.0,-0.99766,0.0,0.42177]
[1778235698903,53.04,79808.4,0.0,-0.99766,0.0,0.4211]
[1778235703937,53.04,79810.44,0.0,-0.99765,0.0,0.42191]
[1778235716026,53.04,79810.78,0.0,-0.99765,0.0,0.42204]
[1778235723078,53.04,79812.75,0.0,-0.99765,0.0,0.42282]
[1778235728113,53.04,79807.85,0.0,-0.99766,0.0,0.42089]
[1778235733149,53.04,79808.68,0.0,-0.99766,0.0,0.42121]
[1778235740199,53.04,79808.21,0.0,-0.99766,0.0,0.42103]
[1778235742212,53.04,79816.03,0.0,-0.99764,0.0,0.42413]
[1778235743219,53.04,79819.48,0.0,-0.99763,0.0,0.4255]
[1778235748254,53.04,79817.73,0.0,-0.99764,0.0,0.4248]
[1778235753292,53.04,79823.85,0.0,-0.99763,0.0,0.42654]
[1778235758325,53.04,79826.33,0.0,-0.99762,0.0,0.42753]
[1778235763363,53.04,79820.39,0.0,-0.99763,0.0,0.42516]
[1778235770408,53.04,79817.92,0.0,-0.99764,0.0,0.42417]
[1778235775443,53.04,79817.66,0.0,-0.99764,0.0,0.42407]
[1778235780478,53.04,79816.93,0.0,-0.99764,0.0,0.42378]
[1778235786520,53.04,79815.11,0.0,-0.99765,0.0,0.42306]
[1778235790551,53.04,79809.92,0.0,-0.99766,0.0,0.421]
[1778235795585,53.04,79809.05,0.0,-0.99766,0.0,0.42066]
[1778235800619,53.04,79808.4,0.0,-0.99766,0.0,0.4204]
[1778235805654,53.04,79808.44,0.0,-0.99766,0.0,0.42042]
[1778235810689,53.04,79807.89,0.0,-0.99766,0.0,0.4202]
[1778235815725,53.04,79814.38,0.0,-0.99765,0.0,0.42207]
[1778235817738,53.04,79812.05,0.0,-0.99766,0.0,0.42114]
[1778235820759,53.04,79811.62,0.0,-0.99766,0.0,0.42097]
[1778235824788,53.04,79818.02,0.0,-0.99764,0.0,0.42351]
[1778235826803,53.04,79823.06,0.0,-0.99763,0.0,0.42551]
[1778235831841,53.04,79832.19,0.0,-0.99761,0.0,0.42917]
[1778235832848,53.04,79840.83,0.0,-0.99759,0.0,0.43265]
[1778235833857,53.04,79848.68,0.0,-0.99757,0.0,0.43584]
[1778235834862,53.04,79849.89,0.0,-0.99757,0.0,0.43633]
[1778235839897,53.04,79852.28,0.0,-0.99756,0.0,0.43731]
[1778235847952,53.04,79861.18,0.0,-0.99754,0.0,0.44095]
[1778235852988,53.04,79858.64,0.0,-0.99754,0.0,0.43991]
[1778235858023,53.04,79857.66,0.0,-0.99755,0.0,0.43951]
[1778235863058,53.04,79858.49,0.0,-0.99755,0.0,0.43985]
[1778235868077,53.04,79858.72,0.0,-0.99754,0.0,0.43994]
[1778235873129,53.04,79860.17,0.0,-0.99754,0.0,0.43981]
[1778235878162,53.04,79860.27,0.0,-0.99754,0.0,0.43985]
[1778235883199,53.04,79855.38,0.0,-0.99756,0.0,0.43785]
[1778235888236,53.04,79855.04,0.0,-0.99756,0.0,0.43771]
[1778235893269,53.04,79852.45,0.0,-0.99756,0.0,0.43665]
[1778235898305,53.04,79852.3,0.0,-0.99756,0.0,0.43659]
[1778235903339,53.04,79856.43,0.0,-0.99755,0.0,0.43828]
[1778235907367,53.04,79862.01,0.0,-0.99754,0.0,0.44057]
[1778235912403,53.04,79860.95,0.0,-0.99754,0.0,0.44013]
[1778235913409,53.04,79855.76,0.0,-0.99756,0.0,0.43801]
[1778235915423,53.04,79854.55,0.0,-0.99756,0.0,0.43751]
[1778235921465,53.04,79851.38,0.0,-0.99757,0.0,0.43622]
[1778235928499,53.04,79849.79,0.0,-0.99757,0.0,0.43557]
[1778235938568,53.04,79844.53,0.0,-0.99759,0.0,0.43272]
[1778235943622,53.04,79845.16,0.0,-0.99759,0.0,0.43297]
[1778235948657,53.04,79843.46,0.0,-0.99759,0.0,0.43228]
[1778235953695,53.04,79838.44,0.0,-0.9976,0.0,0.43026]
[1778235958729,53.04,79838.57,0.0,-0.9976,0.0,0.43031]
[1778235963765,53.04,79838.91,0.0,-0.9976,0.0,0.43045]
[1778235968780,53.04,79840.33,0.0,-0.9976,0.0,0.43102]
[1778235973833,53.04,79841.21,0.0,-0.9976,0.0,0.43138]
[1778235978849,53.04,79841.25,0.0,-0.9976,0.0,0.43139]
[1778235983903,53.04,79840.21,0.0,-0.9976,0.0,0.43097]
[1778235987931,53.04,79849.3,0.0,-0.99758,0.0,0.43465]
[1778235988939,53.04,79863.01,0.0,-0.99754,0.0,0.44025]
[1778235989951,53.04,79874.35,0.0,-0.99751,0.0,0.44493]
[1778235990953,53.04,79875.12,0.0,-0.99751,0.0,0.44525]
[1778235998989,53.04,79880.46,0.0,-0.9975,0.0,0.44674]
[1778236004044,53.04,79884.77,0.0,-0.99749,0.0,0.44853]
[1778236009060,53.04,79885.75,0.0,-0.99749,0.0,0.44894]
[1778236014114,53.04,79897.96,0.0,-0.99746,0.0,0.45407]
[1778236015122,53.04,79904.38,0.0,-0.99744,0.0,0.45678]
[1778236016128,53.04,79905.7,0.0,-0.99744,0.0,0.45734]
[1778236021163,53.04,79903.47,0.0,-0.99744,0.0,0.4564]
[1778236024185,53.04,79892.03,0.0,-0.99747,0.0,0.45157]
[1778236025191,53.04,79886.37,0.0,-0.99749,0.0,0.4492]
[1778236026199,53.04,79884.09,0.0,-0.99749,0.0,0.44825]
[1778236031235,53.04,79883.24,0.0,-0.99749,0.0,0.44789]
[1778236033249,53.04,79879.93,0.0,-0.9975,0.0,0.44652]
[1778236039291,53.04,79878.37,0.0,-0.99751,0.0,0.44587]
[1778236045332,53.04,79876.55,0.0,-0.99751,0.0,0.44511]
[1778236050369,53.04,79876.19,0.0,-0.99751,0.0,0.44496]
[1778236055403,53.04,79872.92,0.0,-0.99752,0.0,0.44288]
[1778236060439,53.04,79872.38,0.0,-0.99753,0.0,0.44266]
[1778236066481,53.04,79870.71,0.0,-0.99753,0.0,0.44197]
[1778236071516,53.04,79869.04,0.0,-0.99753,0.0,0.44128]
[1778236076551,53.04,79866.72,0.0,-0.99754,0.0,0.44032]
[1778236081586,53.04,79863.62,0.0,-0.99755,0.0,0.43905]
[1778236087629,53.04,79862.3,0.0,-0.99755,0.0,0.43851]
[1778236092670,53.04,79859.6,0.0,-0.99756,0.0,0.43741]
[1778236096692,53.04,79853.72,0.0,-0.99757,0.0,0.43501]
[1778236103740,53.04,79851.16,0.0,-0.99758,0.0,0.43397]
[1778236108775,53.04,79848.74,0.0,-0.99759,0.0,0.43299]
[1778236113810,53.04,79845.64,0.0,-0.9976,0.0,0.43102]
[1778236119851,53.04,79843.46,0.0,-0.9976,0.0,0.43014]
[1778236127908,53.04,79843.25,0.0,-0.9976,0.0,0.43006]
[1778236133951,53.04,79842.98,0.0,-0.9976,0.0,0.42995]
[1778236139992,53.04,79842.76,0.0,-0.9976,0.0,0.42986]
[1778236142007,53.04,79853.0,0.0,-0.99758,0.0,0.434]
[1778236144021,53.04,79852.44,0.0,-0.99758,0.0,0.43377]
[1778236150045,53.04,79850.66,0.0,-0.99758,0.0,0.43305]
[1778236155099,53.04,79852.02,0.0,-0.99758,0.0,0.4336]
[1778236160133,53.04,79853.03,0.0,-0.99758,0.0,0.43401]
[1778236166176,53.04,79854.49,0.0,-0.99757,0.0,0.4346]
[1778236171209,53.04,79855.49,0.0,-0.99758,0.0,0.43429]
[1778236176244,53.04,79854.45,0.0,-0.99758,0.0,0.43387]
[1778236182286,53.04,79855.93,0.0,-0.99758,0.0,0.43447]
[1778236188328,53.04,79856.5,0.0,-0.99757,0.0,0.4347]
[1778236194370,53.04,79858.93,0.0,-0.99757,0.0,0.43569]
[1778236200412,53.04,79860.33,0.0,-0.99756,0.0,0.43626]
[1778236206454,53.04,79861.91,0.0,-0.99756,0.0,0.4369]
[1778236212497,53.04,79866.29,0.0,-0.99755,0.0,0.4387]
[1778236214511,53.04,79872.36,0.0,-0.99753,0.0,0.44119]
[1778236215519,53.04,79876.17,0.0,-0.99752,0.0,0.44276]
[1778236218539,53.04,79881.9,0.0,-0.99751,0.0,0.44513]
[1778236223575,53.04,79885.22,0.0,-0.9975,0.0,0.44651]
[1778236229617,53.04,79888.9,0.0,-0.99749,0.0,0.44805]
[1778236234654,53.04,79897.02,0.0,-0.99748,0.0,0.4507]
[1778236238682,53.04,79905.38,0.0,-0.99745,0.0,0.45422]
[1778236240707,53.04,79908.01,0.0,-0.99745,0.0,0.45533]
[1778236245737,53.04,79909.05,0.0,-0.99744,0.0,0.45577]
[1778236250771,53.04,79906.9,0.0,-0.99745,0.0,0.45486]
[1778236252787,53.04,79912.14,0.0,-0.99744,0.0,0.45709]
[1778236256813,53.04,79917.1,0.0,-0.99742,0.0,0.4592]
[1778236258829,53.04,79922.41,0.0,-0.99741,0.0,0.46146]
[1778236260843,53.04,79927.54,0.0,-0.9974,0.0,0.46366]
[1778236262857,53.04,79929.74,0.0,-0.99739,0.0,0.46461]
[1778236263868,53.04,79921.07,0.0,-0.99741,0.0,0.46089]
[1778236264869,53.04,79911.3,0.0,-0.99744,0.0,0.45673]
[1778236265877,53.04,79906.19,0.0,-0.99745,0.0,0.45456]
[1778236266884,53.04,79906.09,0.0,-0.99745,0.0,0.45452]
[1778236271924,53.04,79907.51,0.0,-0.99745,0.0,0.45512]
[1778236276956,53.04,79910.87,0.0,-0.99744,0.0,0.45655]
[1778236281992,53.04,79911.67,0.0,-0.99744,0.0,0.45689]
[1778236287029,53.04,79911.77,0.0,-0.99744,0.0,0.45693]
[1778236292062,53.04,79914.95,0.0,-0.99743,0.0,0.45753]
[1778236294076,53.04,79921.15,0.0,-0.99742,0.0,0.46017]
[1778236299112,53.04,79918.58,0.0,-0.99742,0.0,0.45907]
[1778236304148,53.04,79918.42,0.0,-0.99742,0.0,0.45901]
[1778236309182,53.04,79918.64,0.0,-0.99742,0.0,0.4591]
[1778236315226,53.04,79919.11,0.0,-0.99742,0.0,0.4593]
[1778236320267,53.04,79921.26,0.0,-0.99742,0.0,0.46022]
[1778236325303,53.04,79919.28,0.0,-0.99742,0.0,0.45937]
[1778236326311,53.04,79912.21,0.0,-0.99744,0.0,0.45637]
[1778236327318,53.04,79912.43,0.0,-0.99744,0.0,0.45646]
[1778236332353,53.04,79910.68,0.0,-0.99744,0.0,0.45572]
[1778236337389,53.04,79910.69,0.0,-0.99744,0.0,0.45572]
[1778236342424,53.04,79911.83,0.0,-0.99744,0.0,0.45621]
[1778236347459,53.04,79912.35,0.0,-0.99744,0.0,0.45643]
[1778236352497,53.04,79913.54,0.0,-0.99744,0.0,0.45618]
[1778236357535,53.04,79914.17,0.0,-0.99744,0.0,0.45645]
[1778236363576,53.04,79913.1,0.0,-0.99744,0.0,0.456]
[1778236369622,53.04,79912.03,0.0,-0.99745,0.0,0.45554]
[1778236381692,53.04,79910.27,0.0,-0.99745,0.0,0.4548]
[1778236391780,53.04,79907.78,0.0,-0.99746,0.0,0.45375]
[1778236397825,53.04,79905.83,0.0,-0.99746,0.0,0.45292]
[1778236399837,53.04,79899.42,0.0,-0.99748,0.0,0.45023]
[1778236401851,53.04,79897.18,0.0,-0.99748,0.0,0.44929]
[1778236406888,53.04,79905.04,0.0,-0.99746,0.0,0.45259]
[1778236408901,53.04,79909.65,0.0,-0.99745,0.0,0.45454]
[1778236413935,53.04,79918.49,0.0,-0.99743,0.0,0.45753]
[1778236414970,53.04,79922.55,0.0,-0.99742,0.0,0.45926]
[1778236416972,53.04,79927.44,0.0,-0.99741,0.0,0.46135]
[1778236418990,53.04,79932.75,0.0,-0.9974,0.0,0.46363]
[1778236422009,53.04,79938.81,0.0,-0.99738,0.0,0.46624]
[1778236424022,53.04,79943.15,0.0,-0.99737,0.0,0.46812]
[1778236429059,53.04,79946.12,0.0,-0.99736,0.0,0.46941]
[1778236434094,53.04,79950.52,0.0,-0.99735,0.0,0.47133]
[1778236439129,53.04,79951.85,0.0,-0.99734,0.0,0.47191]
[1778236441143,53.04,79958.56,0.0,-0.99733,0.0,0.47485]
[1778236446179,53.04,79958.26,0.0,-0.99733,0.0,0.47471]
[1778236451213,53.04,79961.15,0.0,-0.99732,0.0,0.47598]
[1778236456249,53.04,79959.29,0.0,-0.99732,0.0,0.47517]
[1778236457256,53.04,79953.36,0.0,-0.99734,0.0,0.47257]
[1778236458262,53.04,79950.95,0.0,-0.99735,0.0,0.47152]
[1778236463297,53.04,79949.75,0.0,-0.99735,0.0,0.47099]
[1778236468332,53.04,79949.98,0.0,-0.99735,0.0,0.47109]
[1778236473367,53.04,79951.58,0.0,-0.99735,0.0,0.47102]
[1778236479393,53.04,79950.44,0.0,-0.99735,0.0,0.47053]
[1778236484453,53.04,79949.46,0.0,-0.99736,0.0,0.4701]
[1778236489490,53.04,79938.94,0.0,-0.99738,0.0,0.46554]
[1778236490495,53.04,79934.96,0.0,-0.99739,0.0,0.46382]
[1778236495537,53.04,79933.25,0.0,-0.9974,0.0,0.46309]
[1778236496537,53.04,79938.54,0.0,-0.99738,0.0,0.46537]
[1778236497544,53.04,79949.68,0.0,-0.99735,0.0,0.47019]
[1778236498552,53.04,79960.85,0.0,-0.99732,0.0,0.47508]
[1778236499558,53.04,79960.76,0.0,-0.99732,0.0,0.47504]
[1778236504593,53.04,79956.03,0.0,-0.99734,0.0,0.47297]
[1778236509628,53.04,79956.47,0.0,-0.99734,0.0,0.47316]
[1778236514665,53.04,79954.91,0.0,-0.99734,0.0,0.47248]
[1778236519700,53.04,79953.73,0.0,-0.99734,0.0,0.47196]
[1778236525742,53.04,79952.94,0.0,-0.99735,0.0,0.47162]
[1778236530778,53.04,79951.85,0.0,-0.99735,0.0,0.47114]
[1778236536819,53.04,79954.44,0.0,-0.99735,0.0,0.4715]
[1778236541855,53.04,79955.78,0.0,-0.99734,0.0,0.47209]
[1778236543868,53.04,79961.91,0.0,-0.99733,0.0,0.47477]
[1778236545882,53.04,79968.37,0.0,-0.99731,0.0,0.47762]
[1778236546889,53.04,79967.62,0.0,-0.99731,0.0,0.47728]
[1778236551925,53.04,79967.94,0.0,-0.99731,0.0,0.47743]
[1778236556960,53.04,79967.32,0.0,-0.99731,0.0,0.47715]
[1778236561994,53.04,79968.0,0.0,-0.99731,0.0,0.47745]
[1778236567036,53.04,79969.1,0.0,-0.99731,0.0,0.47794]
[1778236572068,53.04,79969.4,0.0,-0.99731,0.0,0.47807]
[1778236576097,53.04,79963.28,0.0,-0.99732,0.0,0.47537]
[1778236578113,53.04,79956.78,0.0,-0.99734,0.0,0.47252]
[1778236583147,53.04,79955.84,0.0,-0.99734,0.0,0.47211]
[1778236585161,53.04,79961.9,0.0,-0.99733,0.0,0.47477]
[1778236590200,53.04,79966.46,0.0,-0.99731,0.0,0.47677]
[1778236595291,53.04,79967.17,0.0,-0.99732,0.0,0.47631]
[1778236599319,53.04,79974.47,0.0,-0.9973,0.0,0.47953]
[1778236600326,53.04,79979.79,0.0,-0.99728,0.0,0.4819]
[1778236601333,53.04,79979.94,0.0,-0.99728,0.0,0.48196]
[1778236606375,53.04,79979.46,0.0,-0.99728,0.0,0.48175]
[1778236611411,53.04,79976.35,0.0,-0.99729,0.0,0.48037]
[1778236613423,53.04,79988.49,0.0,-0.99726,0.0,0.48578]
[1778236614431,53.04,79992.92,0.0,-0.99725,0.0,0.48777]
[1778236616445,53.04,79994.34,0.0,-0.99724,0.0,0.4884]
[1778236621490,53.04,79997.1,0.0,-0.99723,0.0,0.48965]
[1778236624511,53.04,79990.87,0.0,-0.99725,0.0,0.48685]
[1778236629546,53.04,79985.22,0.0,-0.99727,0.0,0.48432]
[1778236632490,53.04,79991.22,0.0,-0.99725,0.0,0.487]
[1778236636595,53.04,79999.16,0.0,-0.99723,0.0,0.49058]
[1778236637603,53.04,80004.46,0.0,-0.99721,0.0,0.49298]
[1778236638608,53.04,80007.42,0.0,-0.9972,0.0,0.49432]
[1778236640623,53.04,80013.82,0.0,-0.99719,0.0,0.49724]
[1778236642559,53.04,80021.29,0.0,-0.99717,0.0,0.50066]
[1778236644652,53.04,80028.73,0.0,-0.99714,0.0,0.50409]
[1778236645659,53.04,80030.21,0.0,-0.99714,0.0,0.50477]
[1778236650697,53.04,80028.57,0.0,-0.99714,0.0,0.50402]
[1778236655759,53.04,80025.69,0.0,-0.99716,0.0,0.50188]
[1778236660793,53.04,80026.08,0.0,-0.99716,0.0,0.50206]
[1778236667843,53.04,80024.99,0.0,-0.99716,0.0,0.50156]
[1778236671871,53.04,80032.65,0.0,-0.99714,0.0,0.50509]
[1778236672878,53.04,80037.97,0.0,-0.99712,0.0,0.50756]
[1778236673888,53.04,80039.28,0.0,-0.99712,0.0,0.50817]
[1778236678921,53.04,80043.22,0.0,-0.99711,0.0,0.51001]
[1778236681943,53.04,80050.7,0.0,-0.99709,0.0,0.51351]
[1778236682951,53.04,80054.07,0.0,-0.99708,0.0,0.5151]
[1778236684964,53.04,80038.47,0.0,-0.99712,0.0,0.50779]
[1778236685971,53.04,80035.96,0.0,-0.99713,0.0,0.50663]
[1778236691005,53.04,80035.51,0.0,-0.99713,0.0,0.50642]
[1778236696041,53.04,80037.72,0.0,-0.99712,0.0,0.50745]
[1778236697048,53.04,80042.85,0.0,-0.99711,0.0,0.50984]
[1778236698055,53.04,80049.03,0.0,-0.99709,0.0,0.51273]
[1778236699062,53.04,80052.02,0.0,-0.99708,0.0,0.51413]
[1778236704097,53.04,80050.6,0.0,-0.99709,0.0,0.51347]
[1778236709135,53.04,80057.21,0.0,-0.99707,0.0,0.51658]
[1778236714172,53.04,80057.94,0.0,-0.99707,0.0,0.5161]
[1778236719207,53.04,80055.92,0.0,-0.99707,0.0,0.51515]
[1778236721221,53.04,80050.14,0.0,-0.99709,0.0,0.51243]
[1778236726256,53.04,80051.74,0.0,-0.99709,0.0,0.51318]
[1778236731291,53.04,80052.6,0.0,-0.99708,0.0,0.51358]
[1778236735319,53.04,80043.81,0.0,-0.99711,0.0,0.50947]
[1778236736327,53.04,80043.46,0.0,-0.99711,0.0,0.5093]
[1778236741361,53.04,80043.88,0.0,-0.99711,0.0,0.5095]
[1778236746411,53.04,80044.59,0.0,-0.99711,0.0,0.50983]
[1778236751446,53.04,80046.61,0.0,-0.9971,0.0,0.51078]
[1778236756481,53.04,80051.02,0.0,-0.99709,0.0,0.51284]
[1778236761516,53.04,80051.8,0.0,-0.99709,0.0,0.51321]
[1778236766551,53.04,80051.28,0.0,-0.99709,0.0,0.51296]
[1778236771585,53.04,80051.83,0.0,-0.99709,0.0,0.5124]
[1778236777628,53.04,80049.01,0.0,-0.9971,0.0,0.51108]
[1778236783671,53.04,80049.94,0.0,-0.9971,0.0,0.51152]
[1778236788705,53.04,80050.94,0.0,-0.99709,0.0,0.51198]
[1778236792734,53.04,80042.32,0.0,-0.99712,0.0,0.50796]
[1778236793740,53.04,80042.0,0.0,-0.99712,0.0,0.50781]
[1778236798775,53.04,80040.63,0.0,-0.99712,0.0,0.50717]
[1778236803810,53.04,80041.13,0.0,-0.99712,0.0,0.5074]
[1778236808848,53.04,80042.08,0.0,-0.99712,0.0,0.50785]
[1778236813882,53.04,80042.17,0.0,-0.99712,0.0,0.50789]
[1778236818917,53.04,80038.31,0.0,-0.99713,0.0,0.50609]
[1778236820931,53.04,80034.84,0.0,-0.99714,0.0,0.50449]
[1778236825966,53.04,80032.14,0.0,-0.99715,0.0,0.50324]
[1778236828987,53.04,80025.33,0.0,-0.99717,0.0,0.5001]
[1778236834028,53.04,80024.8,0.0,-0.99717,0.0,0.49905]
[1778236839068,53.04,80024.08,0.0,-0.99718,0.0,0.49872]
[1778236844105,53.04,80027.66,0.0,-0.99717,0.0,0.50037]
[1778236849132,53.04,80032.8,0.0,-0.99715,0.0,0.50273]
[1778236856180,53.04,80035.68,0.0,-0.99714,0.0,0.50406]
[1778236859202,53.04,80043.12,0.0,-0.99712,0.0,0.50751]
[1778236864237,53.04,80043.56,0.0,-0.99712,0.0,0.50772]
[1778236869276,53.04,80044.35,0.0,-0.99712,0.0,0.50809]
[1778236874313,53.04,80046.17,0.0,-0.99711,0.0,0.50894]
[1778236879350,53.04,80054.3,0.0,-0.99709,0.0,0.51274]
[1778236884382,53.04,80053.46,0.0,-0.99709,0.0,0.51234]
[1778236889418,53.04,80055.26,0.0,-0.99709,0.0,0.51319]
[1778236893446,53.04,80049.99,0.0,-0.99711,0.0,0.5099]
[1778236896467,53.04,80059.93,0.0,-0.99708,0.0,0.51456]
[1778236897473,53.04,80065.31,0.0,-0.99706,0.0,0.5171]
[1778236898482,53.04,80065.63,0.0,-0.99706,0.0,0.51725]
[1778236900494,53.04,80073.2,0.0,-0.99704,0.0,0.52084]
[1778236905529,53.04,80073.77,0.0,-0.99704,0.0,0.52112]
[1778236912578,53.04,80072.12,0.0,-0.99704,0.0,0.52033]
[1778236917613,53.04,80070.9,0.0,-0.99704,0.0,0.51975]
[1778236922648,53.04,80072.32,0.0,-0.99704,0.0,0.52043]
[1778236927684,53.04,80072.27,0.0,-0.99704,0.0,0.5204]
[1778236932719,53.04,80071.33,0.0,-0.99704,0.0,0.51996]
[1778236937755,53.04,80071.36,0.0,-0.99704,0.0,0.51997]
[1778236942795,53.04,80065.74,0.0,-0.99706,0.0,0.51731]
[1778236947831,53.04,80068.42,0.0,-0.99705,0.0,0.51857]
[1778236952866,53.04,80068.61,0.0,-0.99706,0.0,0.51784]
[1778236957901,53.04,80068.04,0.0,-0.99706,0.0,0.51757]
[1778236962937,53.04,80071.08,0.0,-0.99705,0.0,0.51901]
[1778236967972,53.04,80071.63,0.0,-0.99705,0.0,0.51927]
[1778236969986,53.04,80065.18,0.0,-0.99707,0.0,0.51621]
[1778236973007,53.04,80060.98,0.0,-0.99708,0.0,0.51423]
[1778236974903,53.04,80053.3,0.0,-0.9971,0.0,0.51063]
[1778236980055,53.04,80050.84,0.0,-0.99711,0.0,0.50948]
[1778236982071,53.04,80057.37,0.0,-0.99709,0.0,0.51254]
[1778236985091,53.04,80060.88,0.0,-0.99708,0.0,0.51419]
[1778236991134,53.04,80065.3,0.0,-0.99707,0.0,0.51627]
[1778236996169,53.04,80069.38,0.0,-0.99705,0.0,0.5182]
[1778237001204,53.04,80069.86,0.0,-0.99705,0.0,0.51843]
[1778237006240,53.04,80067.7,0.0,-0.99706,0.0,0.51741]
[1778237009260,53.04,80073.71,0.0,-0.99704,0.0,0.52026]
[1778237013289,53.04,80078.71,0.0,-0.99703,0.0,0.5218]
[1778237017318,53.04,80087.08,0.0,-0.99701,0.0,0.52581]
[1778237018326,53.04,80098.74,0.0,-0.99697,0.0,0.53143]
[1778237021346,53.04,80102.79,0.0,-0.99696,0.0,0.53339]
[1778237025418,53.04,80123.1,0.0,-0.9969,0.0,0.54333]
[1778237026384,53.04,80138.52,0.0,-0.99685,0.0,0.55099]
[1778237027394,53.04,80142.33,0.0,-0.99684,0.0,0.5529]
[1778237028396,53.04,80139.22,0.0,-0.99685,0.0,0.55134]
[1778237031416,53.04,80133.38,0.0,-0.99686,0.0,0.54843]
[1778237034438,53.04,80122.28,0.0,-0.9969,0.0,0.54293]
[1778237035445,53.04,80120.03,0.0,-0.99691,0.0,0.54182]
[1778237037459,53.04,80114.53,0.0,-0.99692,0.0,0.53912]
[1778237042496,53.04,80115.21,0.0,-0.99692,0.0,0.53945]
[1778237047529,53.04,80116.27,0.0,-0.99692,0.0,0.53997]
[1778237051558,53.04,80110.6,0.0,-0.99693,0.0,0.5372]
[1778237053572,53.04,80119.42,0.0,-0.99691,0.0,0.54152]
[1778237054579,53.04,80126.29,0.0,-0.99689,0.0,0.54491]
[1778237055586,53.04,80129.27,0.0,-0.99688,0.0,0.54639]
[1778237057599,53.04,80135.26,0.0,-0.99686,0.0,0.54936]
[1778237062635,53.04,80133.92,0.0,-0.99686,0.0,0.5487]
[1778237067669,53.04,80136.55,0.0,-0.99685,0.0,0.55001]
[1778237072705,53.04,80141.53,0.0,-0.99684,0.0,0.55163]
[1778237077739,53.04,80143.28,0.0,-0.99684,0.0,0.5525]
[1778237082775,53.04,80143.27,0.0,-0.99684,0.0,0.5525]
[1778237087810,53.04,80139.77,0.0,-0.99685,0.0,0.55075]
[1778237089824,53.04,80135.45,0.0,-0.99686,0.0,0.54859]
[1778237091842,53.04,80125.46,0.0,-0.99689,0.0,0.54364]
[1778237092848,53.04,80121.76,0.0,-0.99691,0.0,0.54182]
[1778237096875,53.04,80127.14,0.0,-0.99689,0.0,0.54447]
[1778237100908,53.04,80134.17,0.0,-0.99687,0.0,0.54796]
[1778237102918,53.04,80139.02,0.0,-0.99685,0.0,0.55037]
[1778237105941,53.04,80140.92,0.0,-0.99685,0.0,0.55132]
[1778237108959,53.04,80144.45,0.0,-0.99683,0.0,0.55309]
[1778237113994,53.04,80148.27,0.0,-0.99682,0.0,0.555]
[1778237119029,53.04,80153.27,0.0,-0.99681,0.0,0.55752]
[1778237121047,53.04,80158.28,0.0,-0.99679,0.0,0.56005]
[1778237126082,53.04,80161.38,0.0,-0.99678,0.0,0.56163]
[1778237129103,53.04,80154.51,0.0,-0.9968,0.0,0.55815]
[1778237130110,53.04,80153.23,0.0,-0.99681,0.0,0.5575]
[1778237134140,53.04,80138.6,0.0,-0.99686,0.0,0.54929]
[1778237136039,53.04,80129.11,0.0,-0.99689,0.0,0.54458]
[1778237141191,53.04,80126.17,0.0,-0.9969,0.0,0.54313]
[1778237146110,53.04,80119.9,0.0,-0.99692,0.0,0.54004]
[1778237151262,53.04,80115.38,0.0,-0.99693,0.0,0.53783]
[1778237156294,53.04,80110.3,0.0,-0.99695,0.0,0.53535]
[1778237161329,53.04,80107.79,0.0,-0.99695,0.0,0.53413]
[1778237168378,53.04,80105.22,0.0,-0.99696,0.0,0.53288]
[1778237173413,53.04,80103.33,0.0,-0.99697,0.0,0.53196]
[1778237178451,53.04,80102.84,0.0,-0.99697,0.0,0.53172]
[1778237180463,53.04,80111.63,0.0,-0.99694,0.0,0.536]
[1778237181471,53.04,80118.42,0.0,-0.99692,0.0,0.53932]
[1778237182477,53.04,80123.03,0.0,-0.99691,0.0,0.54158]
[1778237187511,53.04,80124.25,0.0,-0.9969,0.0,0.54218]
[1778237192546,53.04,80124.95,0.0,-0.99691,0.0,0.54167]
[1778237197581,53.04,80123.9,0.0,-0.99691,0.0,0.54115]
[1778237202620,53.04,80119.79,0.0,-0.99692,0.0,0.53913]
[1778237204631,53.04,80115.74,0.0,-0.99693,0.0,0.53715]
[1778237208660,53.04,80110.56,0.0,-0.99695,0.0,0.53462]
[1778237213695,53.04,80108.95,0.0,-0.99695,0.0,0.53384]
[1778237218731,53.04,80106.61,0.0,-0.99696,0.0,0.5327]
[1778237223765,53.04,80102.12,0.0,-0.99697,0.0,0.53053]
[1778237226786,53.04,80097.09,0.0,-0.99699,0.0,0.5281]
[1778237231821,53.04,80097.97,0.0,-0.99699,0.0,0.52852]
[1778237236856,53.04,80097.08,0.0,-0.99699,0.0,0.52809]
[1778237241891,53.04,80096.38,0.0,-0.99699,0.0,0.52776]
[1778237246927,53.04,80098.82,0.0,-0.99698,0.0,0.52893]
[1778237248942,53.04,80104.47,0.0,-0.99697,0.0,0.53167]
[1778237249950,53.04,80113.22,0.0,-0.99694,0.0,0.53592]
[1778237250955,53.04,80115.65,0.0,-0.99693,0.0,0.53711]
[1778237255990,53.04,80118.31,0.0,-0.99693,0.0,0.53755]
[1778237261029,53.04,80122.45,0.0,-0.99692,0.0,0.53958]
[1778237266064,53.04,80122.8,0.0,-0.99692,0.0,0.53976]
[1778237271099,53.04,80124.88,0.0,-0.99691,0.0,0.54078]
[1778237276134,53.04,80126.81,0.0,-0.9969,0.0,0.54173]
[1778237283183,53.04,80127.64,0.0,-0.9969,0.0,0.54214]
[1778237285197,53.04,80117.15,0.0,-0.99693,0.0,0.53699]
[1778237286204,53.04,80115.73,0.0,-0.99694,0.0,0.53629]
[1778237291244,53.04,80116.78,0.0,-0.99693,0.0,0.53681]
[1778237295272,53.04,80110.26,0.0,-0.99695,0.0,0.53363]
[1778237300307,53.04,80106.98,0.0,-0.99696,0.0,0.53204]
[1778237305342,53.04,80103.59,0.0,-0.99698,0.0,0.53039]
[1778237310377,53.04,80100.16,0.0,-0.99699,0.0,0.52874]
[1778237315413,53.04,80102.66,0.0,-0.99698,0.0,0.5291]
[1778237317303,53.04,80116.04,0.0,-0.99694,0.0,0.53559]
[1778237318435,53.04,80117.54,0.0,-0.99694,0.0,0.53633]
[1778237320447,53.04,80122.82,0.0,-0.99692,0.0,0.53891]
[1778237322463,53.04,80128.14,0.0,-0.9969,0.0,0.54152]
[1778237325484,53.04,80130.22,0.0,-0.9969,0.0,0.54255]
[1778237330518,53.04,80132.89,0.0,-0.99689,0.0,0.54387]
[1778237336560,53.04,80134.08,0.0,-0.99689,0.0,0.54446]
[1778237341596,53.04,80135.64,0.0,-0.99688,0.0,0.54523]
[1778237343609,53.04,80128.52,0.0,-0.9969,0.0,0.54171]
[1778237345623,53.04,80124.45,0.0,-0.99692,0.0,0.53971]
[1778237350658,53.04,80124.67,0.0,-0.99692,0.0,0.53982]
[1778237355698,53.04,80127.16,0.0,-0.99691,0.0,0.54104]
[1778237360729,53.04,80128.88,0.0,-0.9969,0.0,0.54189]
[1778237365766,53.04,80131.06,0.0,-0.9969,0.0,0.54296]
[1778237367778,53.04,80137.52,0.0,-0.99688,0.0,0.54616]
[1778237368784,53.04,80142.1,0.0,-0.99686,0.0,0.54844]
[1778237369791,53.04,80142.09,0.0,-0.99686,0.0,0.54843]
[1778237374827,53.04,80140.18,0.0,-0.99687,0.0,0.54661]
[1778237379866,53.04,80141.53,0.0,-0.99687,0.0,0.54729]
[1778237384901,53.04,80136.0,0.0,-0.99689,0.0,0.54454]
[1778237392957,53.04,80134.6,0.0,-0.99689,0.0,0.54385]
[1778237395978,53.04,80143.65,0.0,-0.99686,0.0,0.54834]
[1778237396985,53.04,80144.85,0.0,-0.99686,0.0,0.54894]
[1778237402020,53.04,80148.33,0.0,-0.99685,0.0,0.55067]
[1778237407058,53.04,80166.78,0.0,-0.99679,0.0,0.55996]
[1778237408065,53.04,80178.55,0.0,-0.99675,0.0,0.56595]
[1778237409073,53.04,80180.17,0.0,-0.99675,0.0,0.56678]
[1778237414105,53.04,80179.25,0.0,-0.99675,0.0,0.56631]
[1778237419139,53.04,80181.79,0.0,-0.99674,0.0,0.56761]
[1778237424175,53.04,80182.55,0.0,-0.99674,0.0,0.568]
[1778237429210,53.04,80183.56,0.0,-0.99673,0.0,0.56852]
[1778237434247,53.04,80189.36,0.0,-0.99672,0.0,0.57061]
[1778237435253,53.04,80194.78,0.0,-0.9967,0.0,0.5734]
[1778237436263,53.04,80195.73,0.0,-0.9967,0.0,0.5739]
[1778237440292,53.04,80202.74,0.0,-0.99668,0.0,0.57753]
[1778237442306,53.04,80212.38,0.0,-0.99665,0.0,0.58257]
[1778237443314,53.04,80220.77,0.0,-0.99662,0.0,0.58698]
[1778237444320,53.04,80221.4,0.0,-0.99662,0.0,0.58732]
[1778237446334,53.04,80215.49,0.0,-0.99664,0.0,0.5842]
[1778237450363,53.04,80214.24,0.0,-0.99664,0.0,0.58355]
[1778237455398,53.04,80213.69,0.0,-0.99664,0.0,0.58326]
[1778237458418,53.04,80219.04,0.0,-0.99662,0.0,0.58607]
[1778237460433,53.04,80221.6,0.0,-0.99661,0.0,0.58742]
[1778237465470,53.04,80217.02,0.0,-0.99663,0.0,0.58501]
[1778237470505,53.04,80217.75,0.0,-0.99663,0.0,0.58539]
[1778237476546,53.04,80218.94,0.0,-0.99662,0.0,0.58602]
[1778237481583,53.04,80205.89,0.0,-0.99667,0.0,0.57918]
[1778237482589,53.04,80197.1,0.0,-0.9967,0.0,0.57461]
[1778237483595,53.04,80192.05,0.0,-0.99671,0.0,0.57199]
[1778237488504,53.04,80198.02,0.0,-0.99669,0.0,0.57508]
[1778237493667,53.04,80197.04,0.0,-0.9967,0.0,0.57368]
[1778237498702,53.04,80199.35,0.0,-0.99669,0.0,0.57487]
[1778237503737,53.04,80198.98,0.0,-0.99669,0.0,0.57468]
[1778237508772,53.04,80195.28,0.0,-0.99671,0.0,0.57277]
[1778237510786,53.04,80192.01,0.0,-0.99672,0.0,0.57108]
[1778237515821,53.04,80193.13,0.0,-0.99671,0.0,0.57165]
[1778237520858,53.04,80192.19,0.0,-0.99672,0.0,0.57117]
[1778237525893,53.04,80195.15,0.0,-0.99671,0.0,0.5727]
[1778237528915,53.04,80201.56,0.0,-0.99669,0.0,0.57602]
[1778237532941,53.04,80197.68,0.0,-0.9967,0.0,0.57401]
[1778237533949,53.04,80188.49,0.0,-0.99673,0.0,0.56926]
[1778237534956,53.04,80189.43,0.0,-0.99673,0.0,0.56975]
[1778237537977,53.04,80196.25,0.0,-0.9967,0.0,0.57327]
[1778237539991,53.04,80199.74,0.0,-0.99669,0.0,0.57507]
[1778237543012,53.04,80204.92,0.0,-0.99668,0.0,0.57777]
[1778237545028,53.04,80210.33,0.0,-0.99666,0.0,0.58059]
[1778237546034,53.04,80203.67,0.0,-0.99668,0.0,0.57712]
[1778237547042,53.04,80199.89,0.0,-0.99669,0.0,0.57515]
[1778237549056,53.04,80199.47,0.0,-0.99669,0.0,0.57493]
[1778237554091,53.04,80193.88,0.0,-0.99672,0.0,0.57115]
[1778237556107,53.04,80190.81,0.0,-0.99673,0.0,0.56956]
[1778237558120,53.04,80193.8,0.0,-0.99672,0.0,0.5711]
[1778237563154,53.04,80197.23,0.0,-0.99671,0.0,0.57288]
[1778237567182,53.04,80202.99,0.0,-0.99669,0.0,0.57586]
[1778237570203,53.04,80208.41,0.0,-0.99667,0.0,0.57868]
[1778237575238,53.04,80213.04,0.0,-0.99665,0.0,0.5811]
[1778237580272,53.04,80214.04,0.0,-0.99665,0.0,0.58162]
[1778237582289,53.04,80207.63,0.0,-0.99667,0.0,0.57827]
[1778237587323,53.04,80200.25,0.0,-0.9967,0.0,0.57444]
[1778237589337,53.04,80195.8,0.0,-0.99671,0.0,0.57214]
[1778237593365,53.04,80204.67,0.0,-0.99668,0.0,0.57673]
[1778237594373,53.04,80207.95,0.0,-0.99667,0.0,0.57844]
[1778237599411,53.04,80210.38,0.0,-0.99666,0.0,0.57971]
[1778237604442,53.04,80211.42,0.0,-0.99666,0.0,0.58025]
[1778237609477,53.04,80212.91,0.0,-0.99665,0.0,0.58103]
[1778237614515,53.04,80210.83,0.0,-0.99667,0.0,0.57904]
[1778237617533,53.04,80204.69,0.0,-0.99669,0.0,0.57584]
[1778237621562,53.04,80196.54,0.0,-0.99671,0.0,0.57162]
[1778237626596,53.04,80198.31,0.0,-0.99671,0.0,0.57254]
[1778237628610,53.04,80188.85,0.0,-0.99674,0.0,0.56766]
[1778237629618,53.04,80189.2,0.0,-0.99674,0.0,0.56784]
[1778237634653,53.04,80190.79,0.0,-0.99673,0.0,0.56866]
[1778237639687,53.04,80189.66,0.0,-0.99674,0.0,0.56808]
[1778237644726,53.04,80195.14,0.0,-0.99672,0.0,0.5709]
[1778237649631,53.04,80197.98,0.0,-0.99671,0.0,0.57237]
[1778237653788,53.04,80192.09,0.0,-0.99673,0.0,0.56933]
[1778237659833,53.04,80186.47,0.0,-0.99675,0.0,0.56644]
[1778237664865,53.04,80184.43,0.0,-0.99675,0.0,0.5654]
[1778237665872,53.04,80189.55,0.0,-0.99674,0.0,0.56802]
[1778237666878,53.04,80193.98,0.0,-0.99672,0.0,0.5703]
[1778237668892,53.04,80195.39,0.0,-0.99672,0.0,0.57103]
[1778237673931,53.04,80194.33,0.0,-0.99673,0.0,0.56959]
[1778237674937,53.04,80187.67,0.0,-0.99675,0.0,0.56617]
[1778237675944,53.04,80188.03,0.0,-0.99675,0.0,0.56635]
[1778237680979,53.04,80179.31,0.0,-0.99677,0.0,0.5619]
[1778237681986,53.04,80178.84,0.0,-0.99677,0.0,0.56166]
[1778237688030,53.04,80185.24,0.0,-0.99675,0.0,0.56493]
[1778237693064,53.04,80185.87,0.0,-0.99675,0.0,0.56525]
[1778237698098,53.04,80186.06,0.0,-0.99675,0.0,0.56535]
[1778237700113,53.04,80191.77,0.0,-0.99673,0.0,0.56827]
[1778237703134,53.04,80194.3,0.0,-0.99673,0.0,0.56957]
[1778237706154,53.04,80197.52,0.0,-0.99671,0.0,0.57123]
[1778237710182,53.04,80190.3,0.0,-0.99674,0.0,0.56752]
[1778237711190,53.04,80184.76,0.0,-0.99676,0.0,0.56468]
[1778237712197,53.04,80183.81,0.0,-0.99676,0.0,0.5642]
[1778237715218,53.04,80178.22,0.0,-0.99678,0.0,0.56135]
[1778237716225,53.04,80176.53,0.0,-0.99678,0.0,0.56049]
[1778237719248,53.04,80167.24,0.0,-0.99681,0.0,0.55579]
[1778237720253,53.04,80151.59,0.0,-0.99686,0.0,0.54795]
[1778237721261,53.04,80148.98,0.0,-0.99687,0.0,0.54666]
[1778237722267,53.04,80157.9,0.0,-0.99684,0.0,0.5511]
[1778237723274,53.04,80172.34,0.0,-0.9968,0.0,0.55837]
[1778237724282,53.04,80175.89,0.0,-0.99678,0.0,0.56017]
[1778237726297,53.04,80184.37,0.0,-0.99676,0.0,0.56448]
[1778237727303,53.04,80181.28,0.0,-0.99677,0.0,0.56291]
[1778237732337,53.04,80181.61,0.0,-0.99677,0.0,0.56219]
[1778237735359,53.04,80173.27,0.0,-0.9968,0.0,0.55796]
[1778237736365,53.04,80166.26,0.0,-0.99682,0.0,0.55442]
[1778237737372,53.04,80166.24,0.0,-0.99682,0.0,0.55441]
[1778237738381,53.04,80174.8,0.0,-0.99679,0.0,0.55873]
[1778237739386,53.04,80177.29,0.0,-0.99678,0.0,0.55999]
[1778237741400,53.04,80180.4,0.0,-0.99677,0.0,0.56157]
[1778237746435,53.04,80179.19,0.0,-0.99678,0.0,0.56096]
[1778237751470,53.04,80176.53,0.0,-0.99679,0.0,0.55961]
[1778237756506,53.04,80173.7,0.0,-0.9968,0.0,0.55817]
[1778237761542,53.04,80173.45,0.0,-0.9968,0.0,0.55805]
[1778237766579,53.04,80167.33,0.0,-0.99682,0.0,0.55496]
[1778237772636,53.04,80168.85,0.0,-0.99681,0.0,0.55573]
[1778237777670,53.04,80168.43,0.0,-0.99681,0.0,0.55551]
[1778237782705,53.04,80173.01,0.0,-0.9968,0.0,0.55782]
[1778237785727,53.04,80180.82,0.0,-0.99677,0.0,0.56179]
[1778237788747,53.04,80183.45,0.0,-0.99677,0.0,0.56312]
[1778237793783,53.04,80183.49,0.0,-0.99677,0.0,0.56226]
[1778237797817,53.04,80194.16,0.0,-0.99674,0.0,0.56771]
[1778237798823,53.04,80198.06,0.0,-0.99672,0.0,0.56972]
[1778237800838,53.04,80199.22,0.0,-0.99672,0.0,0.57031]
[1778237803858,53.04,80197.33,0.0,-0.99673,0.0,0.56934]
[1778237808892,53.04,80191.96,0.0,-0.99674,0.0,0.56658]
[1778237810789,53.04,80193.18,0.0,-0.99674,0.0,0.56721]
[1778237815942,53.04,80197.18,0.0,-0.99673,0.0,0.56926]
[1778237817956,53.04,80202.12,0.0,-0.99671,0.0,0.57181]
[1778237822992,53.04,80208.08,0.0,-0.99669,0.0,0.5749]
[1778237829034,53.04,80209.52,0.0,-0.99669,0.0,0.57564]
[1778237832065,53.04,80222.42,0.0,-0.99664,0.0,0.58238]
[1778237834073,53.04,80205.25,0.0,-0.9967,0.0,0.57343]
[1778237835082,53.04,80192.7,0.0,-0.99674,0.0,0.56696]
[1778237840115,53.04,80190.17,0.0,-0.99675,0.0,0.56567]
[1778237845150,53.04,80190.78,0.0,-0.99675,0.0,0.56598]
[1778237850185,53.04,80188.14,0.0,-0.99676,0.0,0.56463]
[1778237855224,53.04,80184.57,0.0,-0.99677,0.0,0.56192]
[1778237857240,53.04,80182.7,0.0,-0.99678,0.0,0.56097]
[1778237862271,53.04,80183.46,0.0,-0.99678,0.0,0.56136]
[1778237867308,53.04,80185.13,0.0,-0.99677,0.0,0.56221]
[1778237869321,53.04,80191.76,0.0,-0.99675,0.0,0.56559]
[1778237871335,53.04,80199.0,0.0,-0.99673,0.0,0.56931]
[1778237873349,53.04,80201.95,0.0,-0.99672,0.0,0.57083]
[1778237878384,53.04,80202.57,0.0,-0.99671,0.0,0.57115]
[1778237883422,53.04,80201.27,0.0,-0.99672,0.0,0.57048]
[1778237888458,53.04,80204.26,0.0,-0.99671,0.0,0.57202]
[1778237893494,53.04,80202.36,0.0,-0.99671,0.0,0.57104]
[1778237895507,53.04,80195.71,0.0,-0.99674,0.0,0.56762]
[1778237900542,53.04,80197.75,0.0,-0.99673,0.0,0.56866]
[1778237905577,53.04,80196.7,0.0,-0.99673,0.0,0.56812]
[1778237907591,53.04,80190.21,0.0,-0.99675,0.0,0.5648]
[1778237912626,53.04,80197.43,0.0,-0.99674,0.0,0.56761]
[1778237918675,53.04,80195.63,0.0,-0.99674,0.0,0.56668]
[1778237923710,53.04,80195.84,0.0,-0.99674,0.0,0.56679]
[1778237928744,53.04,80197.4,0.0,-0.99674,0.0,0.56759]
[1778237933780,53.04,80198.21,0.0,-0.99673,0.0,0.56801]
[1778237937808,53.04,80192.12,0.0,-0.99675,0.0,0.56488]
[1778237942842,53.04,80186.75,0.0,-0.99677,0.0,0.56215]
[1778237944856,53.04,80180.49,0.0,-0.99679,0.0,0.55897]
[1778237949891,53.04,80177.14,0.0,-0.9968,0.0,0.55727]
[1778237954926,53.04,80176.93,0.0,-0.9968,0.0,0.55716]
[1778237960968,53.04,80175.7,0.0,-0.9968,0.0,0.55654]
[1778237965007,53.04,80183.68,0.0,-0.99678,0.0,0.56058]
[1778237967020,53.04,80188.73,0.0,-0.99676,0.0,0.56315]
[1778237972055,53.04,80190.8,0.0,-0.99676,0.0,0.56332]
[1778237977090,53.04,80192.08,0.0,-0.99676,0.0,0.56397]
[1778237982126,53.04,80193.85,0.0,-0.99675,0.0,0.56488]
[1778237987160,53.04,80192.78,0.0,-0.99676,0.0,0.56433]
[1778237992195,53.04,80193.31,0.0,-0.99675,0.0,0.5646]
[1778237997230,53.04,80193.39,0.0,-0.99675,0.0,0.56464]
[1778238002266,53.04,80195.38,0.0,-0.99675,0.0,0.56566]
[1778238004280,53.04,80214.9,0.0,-0.99668,0.0,0.57573]
[1778238005294,53.04,80238.59,0.0,-0.9966,0.0,0.58816]
[1778238006298,53.04,80238.59,0.0,-0.9966,0.0,0.58816]
[1778238011335,53.04,80239.64,0.0,-0.9966,0.0,0.58871]
[1778238014355,53.04,80250.99,0.0,-0.99656,0.0,0.59475]
[1778238016370,53.04,80240.82,0.0,-0.9966,0.0,0.58934]
[1778238017377,53.04,80235.05,0.0,-0.99662,0.0,0.58628]
[1778238018383,53.04,80234.67,0.0,-0.99662,0.0,0.58608]
[1778238023418,53.04,80238.95,0.0,-0.9966,0.0,0.58835]
[1778238027470,53.04,80261.06,0.0,-0.99653,0.0,0.60015]
[1778238028482,53.04,80274.28,0.0,-0.99648,0.0,0.60731]
[1778238029479,53.04,80258.37,0.0,-0.99654,0.0,0.5987]
[1778238030484,53.04,80241.32,0.0,-0.9966,0.0,0.5896]
[1778238031491,53.04,80231.86,0.0,-0.99663,0.0,0.58369]
[1778238032500,53.04,80235.98,0.0,-0.99662,0.0,0.58586]
[1778238037532,53.04,80236.79,0.0,-0.99662,0.0,0.58629]
[1778238040556,53.04,80232.27,0.0,-0.99663,0.0,0.5839]
[1778238044583,53.04,80247.82,0.0,-0.99658,0.0,0.59213]
[1778238045591,53.04,80263.96,0.0,-0.99652,0.0,0.60078]
[1778238046619,53.04,80265.2,0.0,-0.99652,0.0,0.60145]
[1778238048611,53.04,80270.09,0.0,-0.9965,0.0,0.60409]
[1778238051633,53.04,80282.42,0.0,-0.99646,0.0,0.6108]
[1778238052639,53.04,80292.24,0.0,-0.99643,0.0,0.61619]
[1778238053646,53.04,80290.25,0.0,-0.99643,0.0,0.61509]
[1778238055665,53.04,80283.31,0.0,-0.99646,0.0,0.61129]
[1778238057675,53.04,80276.16,0.0,-0.99648,0.0,0.60739]
[1778238059688,53.04,80269.01,0.0,-0.99651,0.0,0.60351]
[1778238061703,53.04,80256.41,0.0,-0.99655,0.0,0.59672]
[1778238062710,53.04,80250.41,0.0,-0.99657,0.0,0.59351]
[1778238063717,53.04,80245.25,0.0,-0.99659,0.0,0.59077]
[1778238064724,53.04,80245.26,0.0,-0.99659,0.0,0.59077]
[1778238069765,53.04,80238.85,0.0,-0.99661,0.0,0.58737]
[1778238072787,53.04,80233.45,0.0,-0.99663,0.0,0.58453]
[1778238077824,53.04,80237.79,0.0,-0.99661,0.0,0.58681]
[1778238081852,53.04,80243.31,0.0,-0.99659,0.0,0.58974]
[1778238082909,53.04,80265.14,0.0,-0.99652,0.0,0.60142]
[1778238083879,53.04,80264.95,0.0,-0.99652,0.0,0.60131]
[1778238084886,53.04,80275.83,0.0,-0.99648,0.0,0.60721]
[1778238085892,53.04,80285.6,0.0,-0.99645,0.0,0.61254]
[1778238086899,53.04,80284.08,0.0,-0.99645,0.0,0.61171]
[1778238091935,53.04,80280.95,0.0,-0.99647,0.0,0.60905]
[1778238096971,53.04,80291.49,0.0,-0.99643,0.0,0.61483]
[1778238097977,53.04,80300.48,0.0,-0.9964,0.0,0.61978]
[1778238098984,53.04,80303.5,0.0,-0.99639,0.0,0.62146]
[1778238100998,53.04,80298.47,0.0,-0.99641,0.0,0.61867]
[1778238102006,53.04,80293.16,0.0,-0.99643,0.0,0.61574]
[1778238103013,53.04,80293.41,0.0,-0.99643,0.0,0.61588]
[1778238107040,53.04,80287.71,0.0,-0.99645,0.0,0.61275]
[1778238110064,53.04,80282.7,0.0,-0.99646,0.0,0.61001]
[1778238115097,53.04,80281.85,0.0,-0.99647,0.0,0.60954]
[1778238119127,53.04,80276.58,0.0,-0.99649,0.0,0.60667]
[1778238120136,53.04,80267.25,0.0,-0.99652,0.0,0.60162]
[1778238121143,53.04,80255.41,0.0,-0.99656,0.0,0.59526]
[1778238123157,53.04,80249.68,0.0,-0.99658,0.0,0.5922]
[1778238125171,53.04,80245.62,0.0,-0.99659,0.0,0.59004]
[1778238127190,53.04,80234.16,0.0,-0.99663,0.0,0.58399]
[1778238128194,53.04,80222.61,0.0,-0.99667,0.0,0.57793]
[1778238130208,53.04,80216.47,0.0,-0.99669,0.0,0.57474]
[1778238131216,53.04,80198.96,0.0,-0.99675,0.0,0.56571]
[1778238132222,53.04,80193.89,0.0,-0.99676,0.0,0.56312]
[1778238133227,53.04,80200.9,0.0,-0.99674,0.0,0.56671]
[1778238135244,53.04,80208.35,0.0,-0.99671,0.0,0.57054]
[1778238140288,53.04,80207.29,0.0,-0.99672,0.0,0.56999]
[1778238141296,53.04,80201.8,0.0,-0.99674,0.0,0.56717]
[1778238143153,53.04,80190.31,0.0,-0.99677,0.0,0.5613]
[1778238145319,53.04,80184.89,0.0,-0.99679,0.0,0.55855]
[1778238149347,53.04,80187.84,0.0,-0.99678,0.0,0.56004]
[1778238153222,53.04,80197.9,0.0,-0.99675,0.0,0.56428]
[1778238154383,53.04,80204.41,0.0,-0.99673,0.0,0.56761]
[1778238159417,53.04,80205.28,0.0,-0.99673,0.0,0.56806]
[1778238162438,53.04,80215.3,0.0,-0.9967,0.0,0.57323]
[1778238163446,53.04,80221.21,0.0,-0.99668,0.0,0.5763]
[1778238168480,53.04,80217.01,0.0,-0.99669,0.0,0.57412]
[1778238169487,53.04,80211.37,0.0,-0.99671,0.0,0.5712]
[1778238174522,53.04,80214.05,0.0,-0.9967,0.0,0.57258]
[1778238179558,53.04,80216.4,0.0,-0.99669,0.0,0.5738]
[1778238182579,53.04,80209.76,0.0,-0.99672,0.0,0.57037]
[1778238184593,53.04,80211.05,0.0,-0.99671,0.0,0.57103]
[1778238189629,53.04,80207.75,0.0,-0.99672,0.0,0.56933]
[1778238190636,53.04,80202.35,0.0,-0.99674,0.0,0.56656]
[1778238192652,53.04,80197.79,0.0,-0.99675,0.0,0.56422]
[1778238197686,53.04,80197.01,0.0,-0.99676,0.0,0.56382]
[1778238202725,53.04,80194.33,0.0,-0.99677,0.0,0.56246]
[1778238207755,53.04,80190.03,0.0,-0.99678,0.0,0.56027]
[1778238211783,53.04,80196.22,0.0,-0.99676,0.0,0.56253]
[1778238212790,53.04,80200.95,0.0,-0.99675,0.0,0.56495]
[1778238213797,53.04,80200.15,0.0,-0.99675,0.0,0.56454]
[1778238218832,53.04,80204.3,0.0,-0.99674,0.0,0.56666]
[1778238223867,53.04,80194.0,0.0,-0.99677,0.0,0.5614]
[1778238224874,53.04,80190.26,0.0,-0.99678,0.0,0.5595]
[1778238226888,53.04,80184.82,0.0,-0.9968,0.0,0.55675]
[1778238231922,53.04,80184.52,0.0,-0.9968,0.0,0.55659]
[1778238233936,53.04,80189.62,0.0,-0.99679,0.0,0.55918]
[1778238234944,53.04,80198.07,0.0,-0.99676,0.0,0.56348]
[1778238235950,53.04,80204.18,0.0,-0.99674,0.0,0.5666]
[1778238236958,53.04,80206.55,0.0,-0.99673,0.0,0.56782]
[1778238241993,53.04,80208.63,0.0,-0.99672,0.0,0.56889]
[1778238247031,53.04,80211.15,0.0,-0.99672,0.0,0.57019]
[1778238253073,53.04,80211.12,0.0,-0.99672,0.0,0.57017]
[1778238258110,53.04,80210.38,0.0,-0.99672,0.0,0.56979]
[1778238264150,53.04,80212.09,0.0,-0.99671,0.0,0.57067]
[1778238267176,53.04,80219.07,0.0,-0.99669,0.0,0.57428]
[1778238268182,53.04,80228.42,0.0,-0.99666,0.0,0.57915]
[1778238269189,53.04,80232.01,0.0,-0.99665,0.0,0.58103]
[1778238272210,53.04,80231.3,0.0,-0.99665,0.0,0.57975]
[1778238277245,53.04,80232.83,0.0,-0.99665,0.0,0.58055]
[1778238282280,53.04,80234.8,0.0,-0.99664,0.0,0.58158]
[1778238287322,53.04,80238.6,0.0,-0.99663,0.0,0.58358]
[1778238292350,53.04,80245.07,0.0,-0.99661,0.0,0.58699]
[1778238297385,53.04,80239.92,0.0,-0.99663,0.0,0.58427]
[1778238298393,53.04,80228.85,0.0,-0.99666,0.0,0.57847]
[1778238303427,53.04,80233.26,0.0,-0.99665,0.0,0.58078]
[1778238305441,53.04,80237.66,0.0,-0.99663,0.0,0.58308]
[1778238308462,53.04,80245.57,0.0,-0.99661,0.0,0.58726]
[1778238314371,53.04,80244.69,0.0,-0.99661,0.0,0.58679]
[1778238316523,53.04,80231.93,0.0,-0.99665,0.0,0.58008]
[1778238321559,53.04,80228.06,0.0,-0.99667,0.0,0.57806]
[1778238324441,53.04,80239.9,0.0,-0.99663,0.0,0.58426]
[1778238329614,53.04,80238.9,0.0,-0.99663,0.0,0.58374]
[1778238336663,53.04,80237.21,0.0,-0.99664,0.0,0.58194]
[1778238341699,53.04,80236.93,0.0,-0.99664,0.0,0.58179]
[1778238346733,53.04,80234.81,0.0,-0.99665,0.0,0.58068]
[1778238351768,53.04,80229.04,0.0,-0.99667,0.0,0.57766]
[1778238352775,53.04,80221.98,0.0,-0.99669,0.0,0.57399]
[1778238353782,53.04,80218.73,0.0,-0.9967,0.0,0.5723]
[1778238357814,53.04,80224.51,0.0,-0.99668,0.0,0.5753]
[1778238358822,53.04,80230.66,0.0,-0.99666,0.0,0.57851]
[1778238359826,53.04,80230.99,0.0,-0.99666,0.0,0.57868]
[1778238362856,53.04,80220.96,0.0,-0.99669,0.0,0.57346]
[1778238363854,53.04,80222.25,0.0,-0.99669,0.0,0.57413]
[1778238368896,53.04,80220.72,0.0,-0.99669,0.0,0.57333]
[1778238373924,53.04,80220.81,0.0,-0.99669,0.0,0.57338]
[1778238378960,53.04,80218.3,0.0,-0.9967,0.0,0.57208]
[1778238383994,53.04,80216.75,0.0,-0.99671,0.0,0.57128]
[1778238388024,53.04,80224.66,0.0,-0.99668,0.0,0.57538]
[1778238390038,53.04,80227.04,0.0,-0.99667,0.0,0.57662]
[1778238395074,53.04,80225.83,0.0,-0.99668,0.0,0.57508]
[1778238400108,53.04,80224.53,0.0,-0.99669,0.0,0.57441]
[1778238405144,53.04,80221.43,0.0,-0.9967,0.0,0.5728]
[1778238409177,53.04,80214.91,0.0,-0.99672,0.0,0.56943]
[1778238411189,53.04,80215.25,0.0,-0.99672,0.0,0.56961]
[1778238414207,53.04,80221.63,0.0,-0.9967,0.0,0.5729]
[1778238419242,53.04,80220.31,0.0,-0.9967,0.0,0.57222]
[1778238424277,53.04,80220.36,0.0,-0.9967,0.0,0.57225]
[1778238429311,53.04,80224.74,0.0,-0.99669,0.0,0.57452]
[1778238431325,53.04,80230.25,0.0,-0.99667,0.0,0.57738]
[1778238435354,53.04,80247.62,0.0,-0.99661,0.0,0.5865]
[1778238436360,53.04,80257.58,0.0,-0.99658,0.0,0.59179]
[1778238437368,53.04,80259.88,0.0,-0.99657,0.0,0.59301]
[1778238440389,53.04,80253.26,0.0,-0.99659,0.0,0.58949]
[1778238442403,53.04,80256.71,0.0,-0.99658,0.0,0.59132]
[1778238446431,53.04,80262.25,0.0,-0.99656,0.0,0.59428]
[1778238449452,53.04,80266.5,0.0,-0.99655,0.0,0.59655]
[1778238453480,53.04,80261.23,0.0,-0.99657,0.0,0.59281]
[1778238456501,53.04,80254.87,0.0,-0.99659,0.0,0.58942]
[1778238458516,53.04,80243.94,0.0,-0.99663,0.0,0.58365]
[1778238462544,53.04,80237.11,0.0,-0.99665,0.0,0.58006]
[1778238464558,53.04,80229.47,0.0,-0.99668,0.0,0.57607]
[1778238467579,53.04,80223.94,0.0,-0.99669,0.0,0.5732]
[1778238470600,53.04,80228.06,0.0,-0.99668,0.0,0.57534]
[1778238475637,53.04,80227.17,0.0,-0.99668,0.0,0.57487]
[1778238482686,53.04,80222.75,0.0,-0.9967,0.0,0.57258]
[1778238487721,53.04,80223.69,0.0,-0.9967,0.0,0.57307]
[1778238492756,53.04,80224.95,0.0,-0.99669,0.0,0.57372]
[1778238497791,53.04,80227.39,0.0,-0.99668,0.0,0.57499]
[1778238502826,53.04,80227.68,0.0,-0.99668,0.0,0.57514]
[1778238505848,53.04,80222.69,0.0,-0.9967,0.0,0.57255]
[1778238510882,53.04,80219.92,0.0,-0.99671,0.0,0.57112]
[1778238515918,53.04,80221.14,0.0,-0.99671,0.0,0.57085]
[1778238520952,53.04,80209.42,0.0,-0.99675,0.0,0.56482]
[1778238521959,53.04,80198.0,0.0,-0.99678,0.0,0.559]
[1778238522965,53.04,80197.74,0.0,-0.99678,0.0,0.55887]
[1778238524981,53.04,80192.46,0.0,-0.9968,0.0,0.5562]
[1778238529011,53.04,80198.44,0.0,-0.99678,0.0,0.55922]
[1778238530023,53.04,80197.32,0.0,-0.99679,0.0,0.55866]
[1778238532033,53.04,80189.56,0.0,-0.99681,0.0,0.55473]
[1778238537067,53.04,80188.63,0.0,-0.99681,0.0,0.55426]
[1778238542104,53.04,80186.92,0.0,-0.99682,0.0,0.5534]
[1778238547139,53.04,80186.03,0.0,-0.99682,0.0,0.55296]
[1778238552174,53.04,80184.79,0.0,-0.99683,0.0,0.55233]
[1778238555196,53.04,80193.61,0.0,-0.9968,0.0,0.55678]
[1778238557210,53.04,80194.74,0.0,-0.99679,0.0,0.55735]
[1778238562246,53.04,80195.24,0.0,-0.99679,0.0,0.5576]
[1778238567281,53.04,80189.11,0.0,-0.99681,0.0,0.55451]
[1778238572318,53.04,80189.81,0.0,-0.99681,0.0,0.55398]
[1778238577354,53.04,80196.43,0.0,-0.99679,0.0,0.55732]
[1778238579366,53.04,80202.91,0.0,-0.99677,0.0,0.56061]
[1778238580372,53.04,80204.53,0.0,-0.99677,0.0,0.56143]
[1778238583394,53.04,80198.73,0.0,-0.99679,0.0,0.55849]
[1778238587422,53.04,80191.55,0.0,-0.99681,0.0,0.55485]
[1778238589436,53.04,80188.29,0.0,-0.99682,0.0,0.55321]
[1778238594471,53.04,80186.27,0.0,-0.99683,0.0,0.5522]
[1778238599506,53.04,80195.68,0.0,-0.9968,0.0,0.55694]
[1778238601520,53.04,80202.51,0.0,-0.99677,0.0,0.5604]
[1778238603534,53.04,80195.99,0.0,-0.99679,0.0,0.5571]
[1778238604542,53.04,80197.55,0.0,-0.99679,0.0,0.55789]
[1778238606556,53.04,80203.12,0.0,-0.99677,0.0,0.56072]
[1778238609577,53.04,80204.13,0.0,-0.99677,0.0,0.56123]
[1778238611591,53.04,80198.68,0.0,-0.99679,0.0,0.55846]
[1778238615619,53.04,80203.89,0.0,-0.99677,0.0,0.56111]
[1778238617633,53.04,80207.37,0.0,-0.99676,0.0,0.56288]
[1778238625689,53.04,80212.34,0.0,-0.99674,0.0,0.56542]
[1778238630726,53.04,80211.71,0.0,-0.99674,0.0,0.5651]
[1778238635759,53.04,80212.37,0.0,-0.99675,0.0,0.56455]
[1778238640794,53.04,80215.49,0.0,-0.99674,0.0,0.56614]
[1778238646742,53.04,80203.38,0.0,-0.99678,0.0,0.55996]
[1778238651871,53.04,80202.94,0.0,-0.99678,0.0,0.55974]
[1778238656907,53.04,80203.62,0.0,-0.99678,0.0,0.56008]
[1778238661941,53.04,80204.18,0.0,-0.99677,0.0,0.56037]
[1778238666976,53.04,80207.16,0.0,-0.99676,0.0,0.56188]
[1778238672011,53.04,80204.19,0.0,-0.99677,0.0,0.56037]
[1778238676039,53.04,80198.87,0.0,-0.99679,0.0,0.55767]
[1778238681076,53.04,80197.75,0.0,-0.99679,0.0,0.5571]
[1778238687116,53.04,80197.57,0.0,-0.99679,0.0,0.55701]
[1778238692154,53.04,80197.42,0.0,-0.9968,0.0,0.55605]
[1778238697190,53.04,80196.77,0.0,-0.9968,0.0,0.55573]
[1778238704241,53.04,80195.17,0.0,-0.99681,0.0,0.55492]
[1778238709276,53.04,80195.82,0.0,-0.99681,0.0,0.55525]
[1778238711290,53.04,80198.17,0.0,-0.9968,0.0,0.55643]
[1778238716326,53.04,80196.73,0.0,-0.9968,0.0,0.55571]
[1778238721361,53.04,80193.43,0.0,-0.99681,0.0,0.55404]
[1778238725389,53.04,80198.45,0.0,-0.9968,0.0,0.55657]
[1778238726396,53.04,80204.65,0.0,-0.99678,0.0,0.55972]
[1778238727403,53.04,80204.97,0.0,-0.99678,0.0,0.55988]
[1778238732438,53.04,80206.75,0.0,-0.99677,0.0,0.56079]
[1778238735461,53.04,80217.87,0.0,-0.99673,0.0,0.56647]
[1778238736468,53.04,80221.45,0.0,-0.99672,0.0,0.56831]
[1778238738481,53.04,80222.79,0.0,-0.99672,0.0,0.569]
[1778238743515,53.04,80218.9,0.0,-0.99673,0.0,0.567]
[1778238748550,53.04,80221.73,0.0,-0.99672,0.0,0.56845]
[1778238753585,53.04,80220.92,0.0,-0.99673,0.0,0.56714]
[1778238758625,53.04,80219.15,0.0,-0.99674,0.0,0.56623]
[1778238763660,53.04,80219.37,0.0,-0.99673,0.0,0.56634]
[1778238768695,53.04,80219.49,0.0,-0.99673,0.0,0.56641]
[1778238773728,53.04,80219.21,0.0,-0.99674,0.0,0.56626]
[1778238778763,53.04,80218.68,0.0,-0.99674,0.0,0.56599]
[1778238784804,53.04,80218.2,0.0,-0.99674,0.0,0.56574]
[1778238789840,53.04,80217.77,0.0,-0.99674,0.0,0.56552]
[1778238795882,53.04,80217.46,0.0,-0.99674,0.0,0.56536]
[1778238800917,53.04,80214.71,0.0,-0.99675,0.0,0.56396]
[1778238805952,53.04,80215.66,0.0,-0.99675,0.0,0.56444]
[1778238810987,53.04,80216.85,0.0,-0.99674,0.0,0.56505]
[1778238816022,53.04,80215.88,0.0,-0.99675,0.0,0.56366]
[1778238821057,53.04,80216.6,0.0,-0.99675,0.0,0.56403]
[1778238827099,53.04,80215.81,0.0,-0.99675,0.0,0.56363]
[1778238832134,53.04,80215.83,0.0,-0.99675,0.0,0.56364]
[1778238834149,53.04,80210.64,0.0,-0.99677,0.0,0.56099]
[1778238839183,53.04,80207.77,0.0,-0.99678,0.0,0.55953]
[1778238845226,53.04,80205.06,0.0,-0.99679,0.0,0.55815]
[1778238850261,53.04,80204.49,0.0,-0.99679,0.0,0.55786]
[1778238853282,53.04,80199.3,0.0,-0.9968,0.0,0.55524]
[1778238856302,53.04,80196.54,0.0,-0.99681,0.0,0.55385]
[1778238861338,53.04,80193.15,0.0,-0.99682,0.0,0.55214]
[1778238866375,53.04,80190.8,0.0,-0.99683,0.0,0.55096]
[1778238871408,53.04,80188.94,0.0,-0.99684,0.0,0.54915]
[1778238876448,53.04,80192.37,0.0,-0.99683,0.0,0.55087]
[1778238879473,53.04,80211.92,0.0,-0.99677,0.0,0.56075]
[1778238880474,53.04,80211.92,0.0,-0.99677,0.0,0.56075]
[1778238882489,53.04,80212.01,0.0,-0.99677,0.0,0.5608]
[1778238887526,53.04,80211.97,0.0,-0.99677,0.0,0.56078]
[1778238890546,53.04,80204.25,0.0,-0.99679,0.0,0.55686]
[1778238892559,53.04,80200.88,0.0,-0.9968,0.0,0.55515]
[1778238897594,53.04,80205.06,0.0,-0.99679,0.0,0.55727]
[1778238902629,53.04,80208.55,0.0,-0.99678,0.0,0.55904]
[1778238907665,53.04,80206.28,0.0,-0.99679,0.0,0.55788]
[1778238913706,53.04,80207.97,0.0,-0.99678,0.0,0.55874]
[1778238916728,53.04,80200.97,0.0,-0.9968,0.0,0.5552]
[1778238921762,53.04,80199.38,0.0,-0.99681,0.0,0.5544]
[1778238925789,53.04,80198.31,0.0,-0.99681,0.0,0.55386]
[1778238930825,53.04,80195.42,0.0,-0.99682,0.0,0.5524]
[1778238932839,53.04,80193.15,0.0,-0.99683,0.0,0.55038]
[1778238937874,53.04,80192.57,0.0,-0.99684,0.0,0.55009]
[1778238940895,53.04,80187.28,0.0,-0.99685,0.0,0.54745]
[1778238942909,53.04,80182.49,0.0,-0.99687,0.0,0.54506]
[1778238944923,53.04,80188.9,0.0,-0.99685,0.0,0.54826]
[1778238949957,53.04,80184.75,0.0,-0.99686,0.0,0.54619]
[1778238954994,53.04,80184.85,0.0,-0.99686,0.0,0.54624]
[1778238960029,53.04,80187.72,0.0,-0.99685,0.0,0.54767]
[1778238965065,53.04,80189.73,0.0,-0.99684,0.0,0.54867]
[1778238971105,53.04,80187.81,0.0,-0.99685,0.0,0.54771]
[1778238977147,53.04,80187.62,0.0,-0.99685,0.0,0.54762]
[1778238982182,53.04,80186.98,0.0,-0.99685,0.0,0.5473]
[1778238987217,53.04,80189.34,0.0,-0.99685,0.0,0.54848]
[1778238993259,53.04,80189.34,0.0,-0.99685,0.0,0.5476]
[1778238999207,53.04,80187.57,0.0,-0.99686,0.0,0.54672]
[1778239004337,53.04,80186.39,0.0,-0.99686,0.0,0.54613]
[1778239010379,53.04,80184.67,0.0,-0.99687,0.0,0.54528]
[1778239017428,53.04,80183.55,0.0,-0.99687,0.0,0.54472]
[1778239021455,53.04,80176.78,0.0,-0.99689,0.0,0.54136]
[1778239026491,53.04,80181.19,0.0,-0.99688,0.0,0.54355]
[1778239031527,53.04,80186.01,0.0,-0.99686,0.0,0.54594]
[1778239036562,53.04,80189.02,0.0,-0.99685,0.0,0.54744]
[1778239041602,53.04,80185.09,0.0,-0.99686,0.0,0.54549]
[1778239044617,53.04,80181.59,0.0,-0.99688,0.0,0.54375]
[1778239049653,53.04,80183.23,0.0,-0.99687,0.0,0.54456]
[1778239054687,53.04,80183.29,0.0,-0.99687,0.0,0.54372]
[1778239059724,53.04,80186.61,0.0,-0.99686,0.0,0.54537]
[1778239062743,53.04,80191.91,0.0,-0.99685,0.0,0.54801]
[1778239069792,53.04,80192.97,0.0,-0.99684,0.0,0.54854]
[1778239074827,53.04,80190.05,0.0,-0.99685,0.0,0.54708]
[1778239079862,53.04,80191.25,0.0,-0.99685,0.0,0.54768]
[1778239084897,53.04,80190.89,0.0,-0.99685,0.0,0.5475]
[1778239089933,53.04,80192.58,0.0,-0.99685,0.0,0.54835]
[1778239094967,53.04,80194.4,0.0,-0.99684,0.0,0.54926]
[1778239096980,53.04,80201.32,0.0,-0.99682,0.0,0.55273]
[1778239102016,53.04,80200.92,0.0,-0.99682,0.0,0.55253]
[1778239106044,53.04,80210.73,0.0,-0.99679,0.0,0.55748]
[1778239107051,53.04,80211.86,0.0,-0.99678,0.0,0.55805]
[1778239112086,53.04,80216.31,0.0,-0.99678,0.0,0.55943]
[1778239117121,53.04,80216.84,0.0,-0.99677,0.0,0.5597]
[1778239122156,53.04,80213.64,0.0,-0.99678,0.0,0.55807]
[1778239127195,53.04,80213.04,0.0,-0.99679,0.0,0.55777]
[1778239132226,53.04,80213.06,0.0,-0.99679,0.0,0.55778]
[1778239137261,53.04,80212.54,0.0,-0.99679,0.0,0.55751]
[1778239145317,53.04,80211.51,0.0,-0.99679,0.0,0.55699]
[1778239150352,53.04,80211.93,0.0,-0.99679,0.0,0.5572]
[1778239156394,53.04,80213.52,0.0,-0.99678,0.0,0.55801]
[1778239158408,53.04,80207.01,0.0,-0.9968,0.0,0.55471]
[1778239163443,53.04,80210.55,0.0,-0.99679,0.0,0.5565]
[1778239169485,53.04,80212.71,0.0,-0.99679,0.0,0.5576]
[1778239174521,53.04,80210.51,0.0,-0.9968,0.0,0.5556]
[1778239179555,53.04,80209.28,0.0,-0.9968,0.0,0.55498]
[1778239184589,53.04,80204.62,0.0,-0.99682,0.0,0.55263]
[1778239190632,53.04,80205.31,0.0,-0.99682,0.0,0.55297]
[1778239195668,53.04,80207.52,0.0,-0.99681,0.0,0.55409]
[1778239198689,53.04,80210.3,0.0,-0.9968,0.0,0.55549]
[1778239203733,53.04,80210.3,0.0,-0.9968,0.0,0.55549]
[1778239208788,53.04,80214.97,0.0,-0.99678,0.0,0.55786]
[1778239213805,53.04,80214.93,0.0,-0.99678,0.0,0.55784]
[1778239218841,53.04,80215.77,0.0,-0.99678,0.0,0.55826]
[1778239223876,53.04,80217.88,0.0,-0.99677,0.0,0.55933]
[1778239227903,53.04,80225.73,0.0,-0.99675,0.0,0.56334]
[1778239228910,53.04,80229.95,0.0,-0.99674,0.0,0.5655]
[1778239229918,53.04,80235.42,0.0,-0.99672,0.0,0.56831]
[1778239230924,53.04,80238.23,0.0,-0.99671,0.0,0.56976]
[1778239232939,53.04,80248.33,0.0,-0.99668,0.0,0.57409]
[1778239233954,53.04,80255.13,0.0,-0.99666,0.0,0.57764]
[1778239234952,53.04,80258.68,0.0,-0.99665,0.0,0.5795]
[1778239235961,53.04,80253.41,0.0,-0.99666,0.0,0.57674]
[1778239236966,53.04,80249.65,0.0,-0.99668,0.0,0.57478]
[1778239238981,53.04,80242.18,0.0,-0.9967,0.0,0.5709]
[1778239242001,53.04,80238.35,0.0,-0.99671,0.0,0.56892]
[1778239247037,53.04,80231.65,0.0,-0.99674,0.0,0.56548]
[1778239249051,53.04,80227.18,0.0,-0.99675,0.0,0.56319]
[1778239254090,53.04,80230.39,0.0,-0.99674,0.0,0.56483]
[1778239260128,53.04,80231.26,0.0,-0.99674,0.0,0.56528]
[1778239261136,53.04,80225.73,0.0,-0.99675,0.0,0.56244]
[1778239262142,53.04,80222.63,0.0,-0.99676,0.0,0.56086]
[1778239267177,53.04,80220.65,0.0,-0.99677,0.0,0.55985]
[1778239272212,53.04,80221.4,0.0,-0.99677,0.0,0.56024]
[1778239277247,53.04,80222.6,0.0,-0.99676,0.0,0.56085]
[1778239282282,53.04,80224.67,0.0,-0.99676,0.0,0.5619]
[1778239285304,53.04,80225.6,0.0,-0.99676,0.0,0.56238]
[1778239290341,53.04,80228.92,0.0,-0.99674,0.0,0.56408]
[1778239294377,53.04,80238.32,0.0,-0.99672,0.0,0.56801]
[1778239295381,53.04,80240.95,0.0,-0.99671,0.0,0.56936]
[1778239296389,53.04,80250.03,0.0,-0.99668,0.0,0.57407]
[1778239297396,53.04,80253.71,0.0,-0.99667,0.0,0.57599]
[1778239298402,53.04,80255.37,0.0,-0.99666,0.0,0.57685]
[1778239303437,53.04,80253.54,0.0,-0.99667,0.0,0.5759]
[1778239307467,53.04,80257.2,0.0,-0.99666,0.0,0.57781]
[1778239312502,53.04,80252.72,0.0,-0.99667,0.0,0.57547]
[1778239315524,53.04,80247.38,0.0,-0.99669,0.0,0.57269]
[1778239321470,53.04,80248.74,0.0,-0.99668,0.0,0.5734]
[1778239326601,53.04,80239.06,0.0,-0.99672,0.0,0.56839]
[1778239327608,53.04,80234.0,0.0,-0.99673,0.0,0.56578]
[1778239334658,53.04,80240.23,0.0,-0.99671,0.0,0.56899]
[1778239339692,53.04,80239.7,0.0,-0.99671,0.0,0.56872]
[1778239341708,53.04,80231.16,0.0,-0.99674,0.0,0.56433]
[1778239348755,53.04,80227.36,0.0,-0.99675,0.0,0.56238]
[1778239353790,53.04,80225.95,0.0,-0.99676,0.0,0.56077]
[1778239358825,53.04,80225.72,0.0,-0.99676,0.0,0.56065]
[1778239363861,53.04,80226.67,0.0,-0.99676,0.0,0.56114]
[1778239368895,53.04,80226.55,0.0,-0.99676,0.0,0.56108]
[1778239373933,53.04,80226.01,0.0,-0.99676,0.0,0.5608]
[1778239375944,53.04,80220.66,0.0,-0.99678,0.0,0.55808]
[1778239380979,53.04,80219.85,0.0,-0.99678,0.0,0.55767]
[1778239386014,53.04,80220.75,0.0,-0.99678,0.0,0.55813]
[1778239391049,53.04,80222.4,0.0,-0.99678,0.0,0.55896]
[1778239396085,53.04,80223.85,0.0,-0.99677,0.0,0.5597]
[1778239402130,53.04,80226.91,0.0,-0.99676,0.0,0.56126]
[1778239407167,53.04,80215.04,0.0,-0.9968,0.0,0.55523]
[1778239408174,53.04,80198.22,0.0,-0.99685,0.0,0.54679]
[1778239409180,53.04,80194.0,0.0,-0.99687,0.0,0.54468]
[1778239411195,53.04,80192.08,0.0,-0.99688,0.0,0.54286]
[1778239416229,53.04,80189.9,0.0,-0.99688,0.0,0.54178]
[1778239418243,53.04,80183.9,0.0,-0.9969,0.0,0.53882]
[1778239419251,53.04,80178.74,0.0,-0.99692,0.0,0.53628]
[1778239420258,53.04,80177.18,0.0,-0.99692,0.0,0.53551]
[1778239422272,53.04,80184.3,0.0,-0.9969,0.0,0.53901]
[1778239426299,53.04,80184.04,0.0,-0.9969,0.0,0.53889]
[1778239431334,53.04,80187.71,0.0,-0.99689,0.0,0.5407]
[1778239434355,53.04,80189.21,0.0,-0.99689,0.0,0.54144]
[1778239439390,53.04,80187.55,0.0,-0.99689,0.0,0.54062]
[1778239446440,53.04,80186.82,0.0,-0.99689,0.0,0.54026]
[1778239451476,53.04,80179.63,0.0,-0.99692,0.0,0.53672]
[1778239452483,53.04,80178.31,0.0,-0.99692,0.0,0.53607]
[1778239456510,53.04,80189.96,0.0,-0.99688,0.0,0.54181]
[1778239457518,53.04,80202.9,0.0,-0.99684,0.0,0.54825]
[1778239458524,53.04,80204.6,0.0,-0.99684,0.0,0.5491]
[1778239464566,53.04,80206.41,0.0,-0.99683,0.0,0.55001]
[1778239469601,53.04,80207.24,0.0,-0.99683,0.0,0.55042]
[1778239474636,53.04,80211.57,0.0,-0.99682,0.0,0.55172]
[1778239479671,53.04,80221.91,0.0,-0.99679,0.0,0.55694]
[1778239482593,53.04,80227.55,0.0,-0.99677,0.0,0.5598]
[1778239486720,53.04,80237.37,0.0,-0.99674,0.0,0.56482]
[1778239487729,53.04,80243.18,0.0,-0.99672,0.0,0.56781]
[1778239488735,53.04,80250.59,0.0,-0.99669,0.0,0.57164]
[1778239491755,53.04,80255.66,0.0,-0.99668,0.0,0.57427]
[1778239496790,53.04,80259.64,0.0,-0.99666,0.0,0.57635]
[1778239502833,53.04,80259.77,0.0,-0.99666,0.0,0.57641]
[1778239507868,53.04,80259.68,0.0,-0.99666,0.0,0.57637]
[1778239512904,53.04,80262.81,0.0,-0.99665,0.0,0.578]
[1778239516932,53.04,80267.58,0.0,-0.99664,0.0,0.5805]
[1778239521967,53.04,80270.97,0.0,-0.99663,0.0,0.58229]
[1778239524988,53.04,80271.51,0.0,-0.99662,0.0,0.58257]
[1778239530025,53.04,80267.71,0.0,-0.99664,0.0,0.58057]
[1778239533045,53.04,80261.55,0.0,-0.99666,0.0,0.57643]
[1778239534052,53.04,80255.74,0.0,-0.99668,0.0,0.57341]
[1778239535061,53.04,80246.21,0.0,-0.99671,0.0,0.56847]
[1778239536068,53.04,80240.14,0.0,-0.99673,0.0,0.56535]
[1778239537073,53.04,80238.65,0.0,-0.99674,0.0,0.56458]
[1778239542108,53.04,80249.55,0.0,-0.9967,0.0,0.5702]
[1778239543115,53.04,80250.1,0.0,-0.9967,0.0,0.57048]
[1778239548151,53.04,80250.96,0.0,-0.9967,0.0,0.57093]
[1778239553186,53.04,80247.56,0.0,-0.99671,0.0,0.56917]
[1778239558221,53.04,80251.56,0.0,-0.9967,0.0,0.57124]
[1778239563256,53.04,80255.09,0.0,-0.99668,0.0,0.57307]
[1778239568293,53.04,80256.43,0.0,-0.99668,0.0,0.57376]
[1778239572322,53.04,80267.03,0.0,-0.99664,0.0,0.5793]
[1778239573329,53.04,80271.49,0.0,-0.99663,0.0,0.58164]
[1778239574336,53.04,80270.37,0.0,-0.99663,0.0,0.58105]
[1778239579371,53.04,80269.26,0.0,-0.99664,0.0,0.58047]
[1778239584406,53.04,80281.31,0.0,-0.9966,0.0,0.58683]
[1778239585414,53.04,80281.56,0.0,-0.9966,0.0,0.58696]
[1778239590451,53.04,80274.46,0.0,-0.99662,0.0,0.58321]
[1778239592464,53.04,80270.35,0.0,-0.99664,0.0,0.58013]
[1778239597499,53.04,80270.77,0.0,-0.99664,0.0,0.58035]
[1778239602534,53.04,80272.34,0.0,-0.99663,0.0,0.58117]
[1778239606564,53.04,80264.68,0.0,-0.99666,0.0,0.57715]
[1778239607570,53.04,80262.31,0.0,-0.99667,0.0,0.57592]
[1778239612605,53.04,80261.12,0.0,-0.99667,0.0,0.5753]
[1778239617640,53.04,80262.93,0.0,-0.99666,0.0,0.57624]
[1778239619656,53.04,80270.33,0.0,-0.99664,0.0,0.58011]
[1778239620663,53.04,80275.94,0.0,-0.99662,0.0,0.58307]
[1778239621670,53.04,80280.89,0.0,-0.9966,0.0,0.58568]
[1778239624691,53.04,80275.72,0.0,-0.99662,0.0,0.58295]
[1778239629729,53.04,80276.62,0.0,-0.99662,0.0,0.58343]
[1778239634762,53.04,80278.33,0.0,-0.99661,0.0,0.58433]
[1778239639797,53.04,80280.26,0.0,-0.99661,0.0,0.58535]
[1778239644832,53.04,80281.63,0.0,-0.9966,0.0,0.58607]
[1778239649867,53.04,80287.9,0.0,-0.99658,0.0,0.5894]
[1778239655910,53.04,80287.86,0.0,-0.99659,0.0,0.58845]
[1778239660944,53.04,80289.04,0.0,-0.99658,0.0,0.58908]
[1778239665980,53.04,80290.9,0.0,-0.99658,0.0,0.59007]
[1778239671015,53.04,80290.32,0.0,-0.99658,0.0,0.58976]
[1778239675046,53.04,80285.02,0.0,-0.99659,0.0,0.58695]
[1778239682095,53.04,80278.76,0.0,-0.99662,0.0,0.58363]
[1778239683101,53.04,80269.19,0.0,-0.99665,0.0,0.5786]
[1778239687130,53.04,80275.1,0.0,-0.99663,0.0,0.5817]
[1778239694182,53.04,80273.69,0.0,-0.99663,0.0,0.58096]
[1778239699217,53.04,80281.45,0.0,-0.99661,0.0,0.58506]
[1778239702238,53.04,80283.5,0.0,-0.9966,0.0,0.58614]
[1778239707273,53.04,80287.59,0.0,-0.99659,0.0,0.58831]
[1778239712309,53.04,80289.94,0.0,-0.99658,0.0,0.58863]
[1778239713315,53.04,80284.93,0.0,-0.9966,0.0,0.58597]
[1778239716337,53.04,80280.19,0.0,-0.99662,0.0,0.58347]
[1778239721371,53.04,80279.06,0.0,-0.99662,0.0,0.58287]
[1778239726406,53.04,80277.26,0.0,-0.99663,0.0,0.58192]
[1778239731443,53.04,80277.23,0.0,-0.99663,0.0,0.58191]
[1778239735472,53.04,80282.64,0.0,-0.99661,0.0,0.58476]
[1778239740506,53.04,80282.14,0.0,-0.99661,0.0,0.5845]
[1778239743527,53.04,80278.74,0.0,-0.99662,0.0,0.5827]
[1778239750577,53.04,80280.12,0.0,-0.99662,0.0,0.58343]
[1778239755613,53.04,80281.27,0.0,-0.99661,0.0,0.58404]
[1778239760646,53.04,80282.76,0.0,-0.99661,0.0,0.58482]
[1778239766689,53.04,80283.4,0.0,-0.99661,0.0,0.58516]
[1778239770717,53.04,80288.86,0.0,-0.99659,0.0,0.58806]
[1778239772731,53.04,80294.32,0.0,-0.99657,0.0,0.59004]
[1778239777766,53.04,80300.01,0.0,-0.99655,0.0,0.59307]
[1778239780786,53.04,80291.13,0.0,-0.99658,0.0,0.58834]
[1778239781793,53.04,80286.92,0.0,-0.9966,0.0,0.5861]
[1778239783809,53.04,80282.26,0.0,-0.99661,0.0,0.58364]
[1778239788845,53.04,80279.94,0.0,-0.99662,0.0,0.58241]
[1778239793879,53.04,80282.84,0.0,-0.99661,0.0,0.58394]
[1778239798913,53.04,80281.95,0.0,-0.99662,0.0,0.58347]
[1778239803948,53.04,80286.41,0.0,-0.9966,0.0,0.58583]
[1778239806969,53.04,80291.47,0.0,-0.99658,0.0,0.58852]
[1778239808983,53.04,80297.6,0.0,-0.99656,0.0,0.59179]
[1778239810998,53.04,80303.23,0.0,-0.99654,0.0,0.5948]
[1778239816051,53.04,80307.3,0.0,-0.99653,0.0,0.59699]
[1778239821069,53.04,80310.58,0.0,-0.99652,0.0,0.59876]
[1778239825007,53.04,80301.63,0.0,-0.99655,0.0,0.59394]
[1778239830134,53.04,80303.49,0.0,-0.99654,0.0,0.59494]
[1778239835167,53.04,80306.25,0.0,-0.99654,0.0,0.59549]
[1778239840202,53.04,80307.8,0.0,-0.99653,0.0,0.59632]
[1778239845239,53.04,80311.37,0.0,-0.99652,0.0,0.59824]
[1778239850272,53.04,80308.27,0.0,-0.99653,0.0,0.59657]
[1778239855310,53.04,80303.39,0.0,-0.99655,0.0,0.59395]
[1778239860343,53.04,80298.4,0.0,-0.99657,0.0,0.59128]
[1778239861352,53.04,80291.74,0.0,-0.99659,0.0,0.58773]
[1778239862358,53.04,80287.5,0.0,-0.9966,0.0,0.58549]
[1778239866385,53.04,80280.78,0.0,-0.99662,0.0,0.58194]
[1778239871424,53.04,80280.38,0.0,-0.99663,0.0,0.58173]
[1778239873436,53.04,80274.84,0.0,-0.99664,0.0,0.57881]
[1778239875454,53.04,80270.44,0.0,-0.99666,0.0,0.57651]
[1778239880484,53.04,80268.18,0.0,-0.99667,0.0,0.57533]
[1778239884513,53.04,80261.46,0.0,-0.99669,0.0,0.57184]
[1778239889548,53.04,80260.85,0.0,-0.99669,0.0,0.57152]
[1778239894585,53.04,80256.68,0.0,-0.99671,0.0,0.56845]
[1778239895598,53.04,80245.6,0.0,-0.99675,0.0,0.56276]
[1778239896600,53.04,80241.36,0.0,-0.99676,0.0,0.56059]
[1778239901635,53.04,80236.33,0.0,-0.99678,0.0,0.55803]
[1778239906672,53.04,80241.33,0.0,-0.99676,0.0,0.56058]
[1778239908686,53.04,80244.22,0.0,-0.99675,0.0,0.56205]
[1778239913719,53.04,80248.86,0.0,-0.99674,0.0,0.56443]
[1778239917747,53.04,80258.78,0.0,-0.9967,0.0,0.56954]
[1778239918754,53.04,80261.34,0.0,-0.99669,0.0,0.57087]
[1778239923789,53.04,80260.32,0.0,-0.9967,0.0,0.57034]
[1778239928825,53.04,80257.45,0.0,-0.99671,0.0,0.56885]
[1778239933859,53.04,80255.04,0.0,-0.99672,0.0,0.56761]
[1778239938894,53.04,80253.42,0.0,-0.99672,0.0,0.56677]
[1778239943930,53.04,80255.93,0.0,-0.99671,0.0,0.56807]
[1778239948966,53.04,80257.23,0.0,-0.99671,0.0,0.56874]
[1778239954001,53.04,80256.19,0.0,-0.99672,0.0,0.5673]
[1778239957022,53.04,80261.23,0.0,-0.9967,0.0,0.5699]
[1778239959036,53.04,80262.98,0.0,-0.99669,0.0,0.57081]
[1778239964072,53.04,80261.83,0.0,-0.9967,0.0,0.57021]
[1778239970113,53.04,80262.18,0.0,-0.9967,0.0,0.57039]
[1778239973134,53.04,80255.84,0.0,-0.99672,0.0,0.56712]
[1778239978169,53.04,80254.47,0.0,-0.99672,0.0,0.56641]
[1778239983203,53.04,80255.01,0.0,-0.99672,0.0,0.56669]
[1778239988239,53.04,80256.57,0.0,-0.99672,0.0,0.56749]
[1778239993274,53.04,80248.85,0.0,-0.99674,0.0,0.56352]
[1778239999316,53.04,80246.7,0.0,-0.99675,0.0,0.56242]
[1778240004352,53.04,80237.19,0.0,-0.99678,0.0,0.55757]
[1778240008380,53.04,80250.24,0.0,-0.99674,0.0,0.56424]
[1778240013415,53.04,80251.31,0.0,-0.99674,0.0,0.56389]
[1778240018450,53.04,80248.6,0.0,-0.99675,0.0,0.5625]
[1778240024492,53.04,80250.59,0.0,-0.99674,0.0,0.56352]
[1778240029527,53.04,80246.31,0.0,-0.99675,0.0,0.56133]
[1778240034563,53.04,80248.62,0.0,-0.99675,0.0,0.56251]
[1778240039598,53.04,80248.11,0.0,-0.99675,0.0,0.56225]
[1778240042618,53.04,80253.62,0.0,-0.99673,0.0,0.56507]
[1778240047654,53.04,80249.96,0.0,-0.99674,0.0,0.5632]
[1778240050674,53.04,80244.92,0.0,-0.99676,0.0,0.56062]
[1778240056629,53.04,80247.81,0.0,-0.99675,0.0,0.56209]
[1778240062759,53.04,80250.35,0.0,-0.99674,0.0,0.5634]
[1778240067793,53.04,80248.5,0.0,-0.99675,0.0,0.56245]
[1778240072828,53.04,80249.26,0.0,-0.99675,0.0,0.56194]
[1778240077863,53.04,80251.32,0.0,-0.99674,0.0,0.56299]
[1778240083905,53.04,80247.26,0.0,-0.99676,0.0,0.56092]
[1778240089948,53.04,80243.87,0.0,-0.99677,0.0,0.55919]
[1778240094982,53.04,80240.15,0.0,-0.99678,0.0,0.5573]
[1778240100022,53.04,80240.87,0.0,-0.99678,0.0,0.55766]
[1778240105054,53.04,80244.25,0.0,-0.99677,0.0,0.55938]
[1778240109083,53.04,80249.55,0.0,-0.99675,0.0,0.56209]
[1778240111097,53.04,80252.87,0.0,-0.99674,0.0,0.56379]
[1778240116138,53.04,80253.89,0.0,-0.99673,0.0,0.56431]
[1778240121172,53.04,80259.06,0.0,-0.99672,0.0,0.56697]
[1778240124193,53.04,80265.41,0.0,-0.9967,0.0,0.57025]
[1778240129233,53.04,80264.06,0.0,-0.9967,0.0,0.56955]
[1778240134270,53.04,80266.89,0.0,-0.9967,0.0,0.57011]
[1778240139303,53.04,80266.54,0.0,-0.9967,0.0,0.56993]
[1778240144339,53.04,80269.3,0.0,-0.99669,0.0,0.57136]
[1778240149372,53.04,80272.01,0.0,-0.99668,0.0,0.57277]
[1778240154409,53.04,80272.93,0.0,-0.99668,0.0,0.57325]
[1778240159443,53.04,80271.94,0.0,-0.99668,0.0,0.57273]
[1778240164478,53.04,80268.68,0.0,-0.99669,0.0,0.57104]
[1778240170520,53.04,80264.24,0.0,-0.99671,0.0,0.56874]
[1778240175555,53.04,80261.99,0.0,-0.99671,0.0,0.56758]
[1778240181597,53.04,80261.49,0.0,-0.99671,0.0,0.56732]
[1778240186632,53.04,80261.12,0.0,-0.99672,0.0,0.56713]
[1778240191671,53.04,80261.27,0.0,-0.99672,0.0,0.5663]
[1778240196709,53.04,80259.99,0.0,-0.99672,0.0,0.56565]
[1778240201743,53.04,80261.22,0.0,-0.99672,0.0,0.56628]
[1778240206778,53.04,80260.52,0.0,-0.99672,0.0,0.56592]
[1778240211813,53.04,80260.2,0.0,-0.99672,0.0,0.56575]
[1778240216848,53.04,80256.07,0.0,-0.99674,0.0,0.56363]
[1778240221886,53.04,80254.25,0.0,-0.99674,0.0,0.5627]
[1778240226918,53.04,80251.55,0.0,-0.99675,0.0,0.56132]
[1778240231953,53.04,80252.48,0.0,-0.99675,0.0,0.56179]
[1778240236991,53.04,80249.24,0.0,-0.99676,0.0,0.56014]
[1778240243035,53.04,80246.5,0.0,-0.99677,0.0,0.55874]
[1778240248070,53.04,80247.78,0.0,-0.99676,0.0,0.55939]
[1778240253104,53.04,80249.58,0.0,-0.99676,0.0,0.55941]
[1778240258139,53.04,80251.18,0.0,-0.99676,0.0,0.56023]
[1778240263173,53.04,80252.14,0.0,-0.99676,0.0,0.56072]
[1778240268210,53.04,80252.51,0.0,-0.99675,0.0,0.56091]
[1778240273245,53.04,80253.14,0.0,-0.99675,0.0,0.56123]
[1778240279300,53.04,80254.65,0.0,-0.99675,0.0,0.562]
[1778240283328,53.04,80252.85,0.0,-0.99675,0.0,0.56108]
[1778240288363,53.04,80250.6,0.0,-0.99676,0.0,0.55994]
[1778240293399,53.04,80245.91,0.0,-0.99678,0.0,0.55755]
[1778240296419,53.04,80238.96,0.0,-0.9968,0.0,0.55402]
[1778240298434,53.04,80234.52,0.0,-0.99681,0.0,0.55178]
[1778240303468,53.04,80234.03,0.0,-0.99681,0.0,0.55154]
[1778240305482,53.04,80228.52,0.0,-0.99683,0.0,0.54877]
[1778240307496,53.04,80225.28,0.0,-0.99684,0.0,0.54714]
[1778240309510,53.04,80220.09,0.0,-0.99686,0.0,0.54455]
[1778240314549,53.04,80217.05,0.0,-0.99687,0.0,0.54217]
[1778240316562,53.04,80206.91,0.0,-0.9969,0.0,0.53715]
[1778240321597,53.04,80203.37,0.0,-0.99692,0.0,0.53541]
[1778240326630,53.04,80201.8,0.0,-0.99692,0.0,0.53464]
[1778240330657,53.04,80192.37,0.0,-0.99695,0.0,0.53003]
[1778240335695,53.04,80190.37,0.0,-0.99696,0.0,0.52906]
[1778240340740,53.04,80185.97,0.0,-0.99697,0.0,0.52692]
[1778240343758,53.04,80189.26,0.0,-0.99696,0.0,0.52852]
[1778240346777,53.04,80184.1,0.0,-0.99697,0.0,0.52602]
[1778240348791,53.04,80177.99,0.0,-0.99699,0.0,0.52307]
[1778240353825,53.04,80175.44,0.0,-0.997,0.0,0.52185]
[1778240359867,53.04,80178.85,0.0,-0.99699,0.0,0.52349]
[1778240364902,53.04,80178.45,0.0,-0.99699,0.0,0.52329]
[1778240369937,53.04,80177.78,0.0,-0.99699,0.0,0.52297]
[1778240375981,53.04,80178.02,0.0,-0.997,0.0,0.52224]
[1778240379002,53.04,80188.63,0.0,-0.99697,0.0,0.52736]
[1778240380019,53.04,80188.78,0.0,-0.99696,0.0,0.52743]
[1778240385048,53.04,80187.7,0.0,-0.99697,0.0,0.52691]
[1778240390083,53.04,80186.28,0.0,-0.99697,0.0,0.52622]
[1778240395118,53.04,80188.49,0.0,-0.99697,0.0,0.52729]
[1778240400155,53.04,80186.45,0.0,-0.99697,0.0,0.5263]
[1778240405190,53.04,80184.41,0.0,-0.99698,0.0,0.52532]
[1778240410231,53.04,80183.31,0.0,-0.99698,0.0,0.52478]
[1778240416276,53.04,80184.75,0.0,-0.99698,0.0,0.52548]
[1778240421312,53.04,80183.11,0.0,-0.99698,0.0,0.52469]
[1778240427353,53.04,80182.13,0.0,-0.99699,0.0,0.52422]
[1778240432391,53.04,80181.45,0.0,-0.99699,0.0,0.52304]
[1778240437426,53.04,80180.79,0.0,-0.99699,0.0,0.52272]
[1778240442462,53.04,80179.77,0.0,-0.997,0.0,0.52223]
[1778240446490,53.04,80174.17,0.0,-0.99701,0.0,0.51954]
[1778240447496,53.04,80173.55,0.0,-0.99702,0.0,0.51924]
[1778240452531,53.04,80173.52,0.0,-0.99702,0.0,0.51923]
[1778240457566,53.04,80172.42,0.0,-0.99702,0.0,0.5187]
[1778240462602,53.04,80172.9,0.0,-0.99702,0.0,0.51893]
[1778240467636,53.04,80173.84,0.0,-0.99701,0.0,0.51938]
[1778240472674,53.04,80172.91,0.0,-0.99702,0.0,0.51894]
[1778240480728,53.04,80175.0,0.0,-0.99701,0.0,0.51994]
[1778240487658,53.04,80173.95,0.0,-0.99701,0.0,0.51944]
[1778240492812,53.04,80173.27,0.0,-0.99702,0.0,0.51827]
[1778240497847,53.04,80170.89,0.0,-0.99703,0.0,0.51713]
[1778240502882,53.04,80172.1,0.0,-0.99702,0.0,0.51771]
[1778240507918,53.04,80170.89,0.0,-0.99703,0.0,0.51713]
[1778240513959,53.04,80169.92,0.0,-0.99703,0.0,0.51667]
[1778240516980,53.04,80163.12,0.0,-0.99705,0.0,0.51344]
[1778240518994,53.04,80160.69,0.0,-0.99706,0.0,0.51228]
[1778240524043,53.04,80150.5,0.0,-0.99709,0.0,0.50748]
[1778240525050,53.04,80148.24,0.0,-0.9971,0.0,0.50642]
[1778240530084,53.04,80149.72,0.0,-0.99709,0.0,0.50712]
[1778240535120,53.04,80148.22,0.0,-0.9971,0.0,0.50641]
[1778240540157,53.04,80146.18,0.0,-0.9971,0.0,0.50546]
[1778240542168,53.04,80140.2,0.0,-0.99712,0.0,0.50267]
[1778240543176,53.04,80139.52,0.0,-0.99712,0.0,0.50235]
[1778240546196,53.04,80134.36,0.0,-0.99714,0.0,0.49996]
[1778240549219,53.04,80128.84,0.0,-0.99715,0.0,0.49741]
[1778240554252,53.04,80123.2,0.0,-0.99717,0.0,0.494]
[1778240559289,53.04,80119.35,0.0,-0.99718,0.0,0.49223]
[1778240561305,53.04,80124.36,0.0,-0.99717,0.0,0.49453]
[1778240562308,53.04,80131.27,0.0,-0.99715,0.0,0.49771]
[1778240563316,53.04,80132.13,0.0,-0.99715,0.0,0.49811]
[1778240570365,53.04,80135.38,0.0,-0.99714,0.0,0.49961]
[1778240575399,53.04,80133.59,0.0,-0.99714,0.0,0.49878]
[1778240580434,53.04,80130.84,0.0,-0.99715,0.0,0.49751]
[1778240585470,53.04,80127.12,0.0,-0.99716,0.0,0.4958]
[1778240590505,53.04,80129.41,0.0,-0.99716,0.0,0.49685]
[1778240595545,53.04,80131.49,0.0,-0.99715,0.0,0.49781]
[1778240603601,53.04,80129.87,0.0,-0.99715,0.0,0.49706]
[1778240609644,53.04,80127.5,0.0,-0.99716,0.0,0.49597]
[1778240614681,53.04,80127.17,0.0,-0.99717,0.0,0.495]
[1778240619714,53.04,80127.55,0.0,-0.99717,0.0,0.49518]
[1778240624750,53.04,80129.25,0.0,-0.99716,0.0,0.49596]
[1778240628777,53.04,80137.27,0.0,-0.99714,0.0,0.49966]
[1778240633813,53.04,80137.6,0.0,-0.99714,0.0,0.49982]
[1778240639855,53.04,80135.49,0.0,-0.99714,0.0,0.49884]
[1778240645899,53.04,80132.28,0.0,-0.99715,0.0,0.49736]
[1778240648813,53.04,80120.61,0.0,-0.99719,0.0,0.492]
[1778240651940,53.04,80116.33,0.0,-0.9972,0.0,0.49005]
[1778240655967,53.04,80111.56,0.0,-0.99721,0.0,0.48788]
[1778240661004,53.04,80109.42,0.0,-0.99722,0.0,0.48691]
[1778240665033,53.04,80105.73,0.0,-0.99723,0.0,0.48524]
[1778240670068,53.04,80104.64,0.0,-0.99723,0.0,0.48475]
[1778240675102,53.04,80105.74,0.0,-0.99723,0.0,0.48444]
[1778240680137,53.04,80105.34,0.0,-0.99723,0.0,0.48426]
[1778240685172,53.04,80105.62,0.0,-0.99723,0.0,0.48438]
[1778240690208,53.04,80105.45,0.0,-0.99723,0.0,0.48431]
[1778240695244,53.04,80109.33,0.0,-0.99722,0.0,0.48606]
[1778240700285,53.04,80109.32,0.0,-0.99722,0.0,0.48606]
[1778240702292,53.04,80115.34,0.0,-0.9972,0.0,0.48879]
[1778240703299,53.04,80121.97,0.0,-0.99719,0.0,0.49181]
[1778240704306,53.04,80124.24,0.0,-0.99718,0.0,0.49285]
[1778240709342,53.04,80123.17,0.0,-0.99718,0.0,0.49236]
[1778240714377,53.04,80122.45,0.0,-0.99718,0.0,0.49203]
[1778240720419,53.04,80121.9,0.0,-0.99719,0.0,0.49178]
[1778240725459,53.04,80122.1,0.0,-0.99719,0.0,0.49187]
[1778240730489,53.04,80122.04,0.0,-0.99719,0.0,0.49184]
[1778240735524,53.04,80121.67,0.0,-0.99719,0.0,0.49086]
[1778240740560,53.04,80122.54,0.0,-0.99719,0.0,0.49126]
[1778240743580,53.04,80128.71,0.0,-0.99717,0.0,0.49408]
[1778240745594,53.04,80131.99,0.0,-0.99716,0.0,0.49559]
[1778240750630,53.04,80131.34,0.0,-0.99716,0.0,0.49529]
[1778240756673,53.04,80128.11,0.0,-0.99717,0.0,0.4938]
[1778240761708,53.04,80131.25,0.0,-0.99716,0.0,0.49525]
[1778240765736,53.04,80135.77,0.0,-0.99715,0.0,0.49733]
[1778240769764,53.04,80141.09,0.0,-0.99714,0.0,0.49979]
[1778240770772,53.04,80147.28,0.0,-0.99712,0.0,0.50266]
[1778240771778,53.04,80153.27,0.0,-0.9971,0.0,0.50546]
[1778240772785,53.04,80153.37,0.0,-0.9971,0.0,0.50551]
[1778240777821,53.04,80153.97,0.0,-0.9971,0.0,0.50579]
[1778240780843,53.04,80149.33,0.0,-0.99711,0.0,0.50362]
[1778240785876,53.04,80152.11,0.0,-0.9971,0.0,0.50492]
[1778240790913,53.04,80153.23,0.0,-0.9971,0.0,0.50544]
[1778240795947,53.04,80154.77,0.0,-0.9971,0.0,0.50533]
[1778240798971,53.04,80163.07,0.0,-0.99708,0.0,0.50923]
[1778240799975,53.04,80172.19,0.0,-0.99705,0.0,0.51354]
[1778240800982,53.04,80174.46,0.0,-0.99704,0.0,0.51462]
[1778240805010,53.04,80175.68,0.0,-0.99704,0.0,0.5152]
[1778240810045,53.04,80174.82,0.0,-0.99704,0.0,0.51479]
[1778240816088,53.04,80172.79,0.0,-0.99705,0.0,0.51382]
[1778240821123,53.04,80176.97,0.0,-0.99703,0.0,0.51581]
[1778240828174,53.04,80180.3,0.0,-0.99702,0.0,0.5174]
[1778240833210,53.04,80190.03,0.0,-0.99699,0.0,0.52206]
[1778240834218,53.04,80191.86,0.0,-0.99699,0.0,0.52294]
[1778240837238,53.04,80199.45,0.0,-0.99697,0.0,0.52661]
[1778240842273,53.04,80199.23,0.0,-0.99697,0.0,0.5265]
[1778240845294,53.04,80192.44,0.0,-0.99699,0.0,0.52322]
[1778240850331,53.04,80189.91,0.0,-0.997,0.0,0.522]
[1778240852348,53.04,80184.75,0.0,-0.99702,0.0,0.51868]
[1778240854364,53.04,80178.98,0.0,-0.99703,0.0,0.51592]
[1778240859399,53.04,80175.28,0.0,-0.99704,0.0,0.51416]
[1778240863427,53.04,80166.82,0.0,-0.99707,0.0,0.51016]
[1778240864434,53.04,80164.34,0.0,-0.99708,0.0,0.50899]
[1778240867455,53.04,80158.67,0.0,-0.99709,0.0,0.50633]
[1778240872491,53.04,80158.77,0.0,-0.99709,0.0,0.50637]
[1778240880549,53.04,80159.43,0.0,-0.99709,0.0,0.50668]
[1778240885587,53.04,80159.51,0.0,-0.99709,0.0,0.50672]
[1778240890620,53.04,80162.14,0.0,-0.99708,0.0,0.50796]
[1778240895654,53.04,80162.35,0.0,-0.99708,0.0,0.50805]
[1778240900689,53.04,80162.57,0.0,-0.99708,0.0,0.50816]
[1778240905724,53.04,80161.85,0.0,-0.99708,0.0,0.50782]
[1778240910759,53.04,80159.7,0.0,-0.99709,0.0,0.50681]
[1778240913780,53.04,80153.33,0.0,-0.99711,0.0,0.503]
[1778240915797,53.04,80150.64,0.0,-0.99712,0.0,0.50175]
[1778240916801,53.04,80156.39,0.0,-0.9971,0.0,0.50443]
[1778240917809,53.04,80162.06,0.0,-0.99709,0.0,0.50708]
[1778240918815,53.04,80162.93,0.0,-0.99709,0.0,0.50749]
[1778240923850,53.04,80164.11,0.0,-0.99708,0.0,0.50805]
[1778240928885,53.04,80163.53,0.0,-0.99708,0.0,0.50777]
[1778240931907,53.04,80169.57,0.0,-0.99707,0.0,0.51062]
[1778240936941,53.04,80168.99,0.0,-0.99707,0.0,0.51035]
[1778240941979,53.04,80168.46,0.0,-0.99707,0.0,0.5101]
[1778240950033,53.04,80167.45,0.0,-0.99707,0.0,0.50962]
[1778240953054,53.04,80176.02,0.0,-0.99705,0.0,0.51367]
[1778240954064,53.04,80176.67,0.0,-0.99704,0.0,0.51398]
[1778240959099,53.04,80175.2,0.0,-0.99705,0.0,0.51328]
[1778240961115,53.04,80168.88,0.0,-0.99707,0.0,0.51029]
[1778240965141,53.04,80167.28,0.0,-0.99707,0.0,0.50954]
[1778240967154,53.04,80161.15,0.0,-0.99709,0.0,0.50666]
[1778240972190,53.04,80162.61,0.0,-0.99709,0.0,0.50651]
[1778240977225,53.04,80164.28,0.0,-0.99709,0.0,0.50729]
[1778240982260,53.04,80169.95,0.0,-0.99707,0.0,0.50996]
[1778240984274,53.04,80173.32,0.0,-0.99706,0.0,0.51155]
[1778240989309,53.04,80180.49,0.0,-0.99704,0.0,0.51496]
[1778240990316,53.04,80184.11,0.0,-0.99703,0.0,0.51668]
[1778240992330,53.04,80189.79,0.0,-0.99701,0.0,0.5194]
[1778240997365,53.04,80187.78,0.0,-0.99702,0.0,0.51843]
[1778241002400,53.04,80184.42,0.0,-0.99703,0.0,0.51683]
[1778241005421,53.04,80189.56,0.0,-0.99701,0.0,0.51929]
[1778241007435,53.04,80190.12,0.0,-0.99701,0.0,0.51955]
[1778241012471,53.04,80187.95,0.0,-0.99702,0.0,0.51851]
[1778241017511,53.04,80186.59,0.0,-0.99702,0.0,0.51786]
[1778241022541,53.04,80185.1,0.0,-0.99702,0.0,0.51715]
[1778241028583,53.04,80184.39,0.0,-0.99703,0.0,0.51681]
[1778241033622,53.04,80189.48,0.0,-0.99702,0.0,0.5184]
[1778241038654,53.04,80192.47,0.0,-0.99701,0.0,0.51983]
[1778241044696,53.04,80196.45,0.0,-0.99699,0.0,0.52174]
[1778241047726,53.04,80212.93,0.0,-0.99694,0.0,0.52972]
[1778241048724,53.04,80212.93,0.0,-0.99694,0.0,0.52972]
[1778241049730,53.04,80217.53,0.0,-0.99693,0.0,0.53197]
[1778241050737,53.04,80216.12,0.0,-0.99693,0.0,0.53128]
[1778241055772,53.04,80217.7,0.0,-0.99693,0.0,0.53205]
[1778241060809,53.04,80220.29,0.0,-0.99692,0.0,0.53332]
[1778241064840,53.04,80224.55,0.0,-0.99691,0.0,0.53541]
[1778241069871,53.04,80226.42,0.0,-0.9969,0.0,0.53633]
[1778241074906,53.04,80228.85,0.0,-0.99689,0.0,0.53753]
[1778241084976,53.04,80229.5,0.0,-0.99689,0.0,0.53785]
[1778241088003,53.04,80236.05,0.0,-0.99687,0.0,0.5411]
[1778241093036,53.04,80236.71,0.0,-0.99688,0.0,0.54055]
[1778241098072,53.04,80236.65,0.0,-0.99688,0.0,0.54052]
[1778241103108,53.04,80236.03,0.0,-0.99688,0.0,0.54021]
[1778241108142,53.04,80236.08,0.0,-0.99688,0.0,0.54024]
[1778241113181,53.04,80236.27,0.0,-0.99688,0.0,0.54033]
[1778241118229,53.04,80236.42,0.0,-0.99688,0.0,0.5404]
[1778241125273,53.04,80235.24,0.0,-0.99688,0.0,0.53982]
[1778241126280,53.04,80227.84,0.0,-0.9969,0.0,0.53616]
[1778241127288,53.04,80222.08,0.0,-0.99692,0.0,0.53333]
[1778241128294,53.04,80221.84,0.0,-0.99692,0.0,0.53322]
[1778241133329,53.04,80221.41,0.0,-0.99692,0.0,0.533]
[1778241138364,53.04,80221.35,0.0,-0.99692,0.0,0.53298]
[1778241139378,53.04,80212.79,0.0,-0.99695,0.0,0.52879]
[1778241141388,53.04,80208.33,0.0,-0.99696,0.0,0.52663]
[1778241143402,53.04,80206.9,0.0,-0.99697,0.0,0.52593]
[1778241148437,53.04,80207.32,0.0,-0.99697,0.0,0.52614]
[1778241153472,53.04,80210.03,0.0,-0.99696,0.0,0.52659]
[1778241158507,53.04,80212.18,0.0,-0.99696,0.0,0.52764]
[1778241163543,53.04,80216.76,0.0,-0.99694,0.0,0.52987]
[1778241168578,53.04,80215.01,0.0,-0.99695,0.0,0.52901]
[1778241173614,53.04,80215.74,0.0,-0.99695,0.0,0.52937]
[1778241178647,53.04,80214.22,0.0,-0.99695,0.0,0.52863]
[1778241181668,53.04,80208.93,0.0,-0.99697,0.0,0.52606]
[1778241182675,53.04,80198.69,0.0,-0.997,0.0,0.52112]
[1778241185697,53.04,80193.44,0.0,-0.99701,0.0,0.5186]
[1778241188717,53.04,80184.74,0.0,-0.99704,0.0,0.51445]
[1778241193754,53.04,80182.86,0.0,-0.99705,0.0,0.51355]
[1778241198791,53.04,80182.47,0.0,-0.99705,0.0,0.51337]
[1778241203826,53.04,80188.43,0.0,-0.99703,0.0,0.5162]
[1778241205841,53.04,80192.75,0.0,-0.99702,0.0,0.51827]
[1778241209868,53.04,80198.9,0.0,-0.997,0.0,0.52122]
[1778241211882,53.04,80201.2,0.0,-0.99699,0.0,0.52147]
[1778241216919,53.04,80201.28,0.0,-0.99699,0.0,0.52151]
[1778241221958,53.04,80204.65,0.0,-0.99698,0.0,0.52313]
[1778241223969,53.04,80206.6,0.0,-0.99698,0.0,0.52408]
[1778241229003,53.04,80209.19,0.0,-0.99697,0.0,0.52533]
[1778241234038,53.04,80209.72,0.0,-0.99697,0.0,0.52559]
[1778241239073,53.04,80209.31,0.0,-0.99697,0.0,0.52539]
[1778241244108,53.04,80209.04,0.0,-0.99697,0.0,0.52526]
[1778241249144,53.04,80210.75,0.0,-0.99697,0.0,0.52608]
[1778241255191,53.04,80213.23,0.0,-0.99696,0.0,0.52729]
[1778241260224,53.04,80212.99,0.0,-0.99696,0.0,0.52717]
[1778241265259,53.04,80213.83,0.0,-0.99696,0.0,0.52758]
[1778241271301,53.04,80217.76,0.0,-0.99695,0.0,0.52863]
[1778241276336,53.04,80217.47,0.0,-0.99695,0.0,0.52849]
[1778241279357,53.04,80219.97,0.0,-0.99694,0.0,0.52971]
[1778241284392,53.04,80217.02,0.0,-0.99695,0.0,0.52827]
[1778241290434,53.04,80215.28,0.0,-0.99696,0.0,0.52742]
[1778241295470,53.04,80214.85,0.0,-0.99696,0.0,0.52721]
[1778241300504,53.04,80214.42,0.0,-0.99696,0.0,0.52701]
[1778241305542,53.04,80210.09,0.0,-0.99697,0.0,0.52491]
[1778241310578,53.04,80210.16,0.0,-0.99697,0.0,0.52494]
[1778241312592,53.04,80203.72,0.0,-0.99699,0.0,0.52183]
[1778241313598,53.04,80195.48,0.0,-0.99702,0.0,0.51788]
[1778241314605,53.04,80194.66,0.0,-0.99702,0.0,0.51749]
[1778241319529,53.04,80188.49,0.0,-0.99704,0.0,0.51454]
[1778241324675,53.04,80185.32,0.0,-0.99705,0.0,0.51304]
[1778241329710,53.04,80183.31,0.0,-0.99705,0.0,0.51208]
[1778241332741,53.04,80175.58,0.0,-0.99708,0.0,0.5076]
[1778241333739,53.04,80174.12,0.0,-0.99709,0.0,0.50691]
[1778241336760,53.04,80172.72,0.0,-0.99709,0.0,0.50625]
[1778241340788,53.04,80169.1,0.0,-0.9971,0.0,0.50456]
[1778241343809,53.04,80174.46,0.0,-0.99708,0.0,0.50707]
[1778241345828,53.04,80178.11,0.0,-0.99707,0.0,0.50879]
[1778241350859,53.04,80176.94,0.0,-0.99708,0.0,0.50824]
[1778241355894,53.04,80175.86,0.0,-0.99708,0.0,0.50773]
[1778241360932,53.04,80176.08,0.0,-0.99708,0.0,0.50783]
[1778241365967,53.04,80176.45,0.0,-0.99708,0.0,0.50801]
[1778241372019,53.04,80177.62,0.0,-0.99707,0.0,0.50856]
[1778241380070,53.04,80177.93,0.0,-0.99707,0.0,0.5087]
[1778241385105,53.04,80178.84,0.0,-0.99707,0.0,0.50913]
[1778241388125,53.04,80184.09,0.0,-0.99706,0.0,0.51161]
[1778241392155,53.04,80184.96,0.0,-0.99706,0.0,0.51118]
[1778241397193,53.04,80186.65,0.0,-0.99705,0.0,0.51198]
[1778241402230,53.04,80190.55,0.0,-0.99704,0.0,0.51384]
[1778241407264,53.04,80194.33,0.0,-0.99703,0.0,0.51563]
[1778241412299,53.04,80194.03,0.0,-0.99703,0.0,0.51549]
[1778241414313,53.04,80188.28,0.0,-0.99705,0.0,0.51276]
[1778241415320,53.04,80184.97,0.0,-0.99706,0.0,0.51119]
[1778241419347,53.04,80186.51,0.0,-0.99705,0.0,0.51192]
[1778241424383,53.04,80194.32,0.0,-0.99703,0.0,0.51563]
[1778241426397,53.04,80200.14,0.0,-0.99701,0.0,0.51841]
[1778241431432,53.04,80200.17,0.0,-0.99701,0.0,0.51842]
[1778241436470,53.04,80200.47,0.0,-0.99701,0.0,0.51857]
[1778241441505,53.04,80200.49,0.0,-0.99701,0.0,0.51858]
[1778241447430,53.04,80200.97,0.0,-0.99701,0.0,0.51881]
[1778241452582,53.04,80200.75,0.0,-0.99702,0.0,0.51785]
[1778241455604,53.04,80208.15,0.0,-0.99699,0.0,0.5214]
[1778241457616,53.04,80208.13,0.0,-0.99699,0.0,0.5214]
[1778241462652,53.04,80206.24,0.0,-0.997,0.0,0.52049]
[1778241467687,53.04,80205.07,0.0,-0.997,0.0,0.51992]
[1778241472722,53.04,80203.34,0.0,-0.99701,0.0,0.51909]
[1778241477759,53.04,80205.04,0.0,-0.997,0.0,0.51991]
[1778241482796,53.04,80205.61,0.0,-0.997,0.0,0.52018]
[1778241487716,53.04,80196.75,0.0,-0.99703,0.0,0.51594]
[1778241492866,53.04,80193.25,0.0,-0.99704,0.0,0.51427]
[1778241497901,53.04,80197.76,0.0,-0.99702,0.0,0.51642]
[1778241502936,53.04,80200.27,0.0,-0.99702,0.0,0.51762]
[1778241507971,53.04,80195.2,0.0,-0.99703,0.0,0.5152]
[1778241513006,53.04,80191.95,0.0,-0.99705,0.0,0.51281]
[1778241518041,53.04,80189.38,0.0,-0.99705,0.0,0.5116]
[1778241522069,53.04,80195.3,0.0,-0.99704,0.0,0.51441]
[1778241525090,53.04,80201.06,0.0,-0.99702,0.0,0.51715]
[1778241530125,53.04,80204.22,0.0,-0.99701,0.0,0.51867]
[1778241536167,53.04,80206.44,0.0,-0.997,0.0,0.51973]
[1778241540195,53.04,80200.56,0.0,-0.99702,0.0,0.51691]
[1778241547244,53.04,80195.6,0.0,-0.99704,0.0,0.51455]
[1778241552280,53.04,80193.73,0.0,-0.99704,0.0,0.51366]
[1778241557315,53.04,80191.78,0.0,-0.99705,0.0,0.51273]
[1778241562350,53.04,80190.9,0.0,-0.99705,0.0,0.51232]
[1778241567385,53.04,80189.68,0.0,-0.99705,0.0,0.51174]
[1778241572420,53.04,80188.22,0.0,-0.99706,0.0,0.51021]
[1778241577455,53.04,80189.92,0.0,-0.99706,0.0,0.51101]
[1778241583497,53.04,80187.67,0.0,-0.99706,0.0,0.50995]
[1778241588532,53.04,80188.06,0.0,-0.99706,0.0,0.51013]
[1778241593567,53.04,80186.57,0.0,-0.99707,0.0,0.50943]
[1778241598605,53.04,80187.29,0.0,-0.99707,0.0,0.50977]
[1778241603640,53.04,80186.0,0.0,-0.99707,0.0,0.50916]
[1778241605658,53.04,80193.19,0.0,-0.99705,0.0,0.51256]
[1778241606663,53.04,80201.52,0.0,-0.99702,0.0,0.51652]
[1778241607670,53.04,80207.75,0.0,-0.997,0.0,0.51951]
[1778241610691,53.04,80216.21,0.0,-0.99698,0.0,0.52358]
[1778241611698,53.04,80229.75,0.0,-0.99694,0.0,0.53016]
[1778241614720,53.04,80238.25,0.0,-0.99691,0.0,0.53433]
[1778241617741,53.04,80232.37,0.0,-0.99693,0.0,0.53144]
[1778241622778,53.04,80230.64,0.0,-0.99693,0.0,0.53059]
[1778241625797,53.04,80235.79,0.0,-0.99692,0.0,0.53312]
[1778241627811,53.04,80241.94,0.0,-0.9969,0.0,0.53614]
[1778241630833,53.04,80251.07,0.0,-0.99687,0.0,0.54066]
[1778241632846,53.04,80257.3,0.0,-0.99686,0.0,0.54288]
[1778241637882,53.04,80253.38,0.0,-0.99687,0.0,0.54093]
[1778241638894,53.04,80247.58,0.0,-0.99689,0.0,0.53805]
[1778241643925,53.04,80233.04,0.0,-0.99693,0.0,0.5309]
[1778241644931,53.04,80228.26,0.0,-0.99695,0.0,0.52857]
[1778241645939,53.04,80224.21,0.0,-0.99696,0.0,0.5266]
[1778241650976,53.04,80217.95,0.0,-0.99698,0.0,0.52357]
[1778241656010,53.04,80216.14,0.0,-0.99698,0.0,0.52269]
[1778241661048,53.04,80216.59,0.0,-0.99698,0.0,0.52291]
[1778241666081,53.04,80213.42,0.0,-0.99699,0.0,0.52138]
[1778241671116,53.04,80212.86,0.0,-0.99699,0.0,0.52111]
[1778241676156,53.04,80201.43,0.0,-0.99703,0.0,0.51563]
[1778241677179,53.04,80195.23,0.0,-0.99705,0.0,0.51268]
[1778241678173,53.04,80193.06,0.0,-0.99705,0.0,0.51166]
[1778241679174,53.04,80189.45,0.0,-0.99706,0.0,0.50995]
[1778241685217,53.04,80195.98,0.0,-0.99704,0.0,0.51304]
[1778241688241,53.04,80206.36,0.0,-0.99701,0.0,0.51799]
[1778241689249,53.04,80214.84,0.0,-0.99699,0.0,0.52206]
[1778241693276,53.04,80220.23,0.0,-0.99698,0.0,0.52381]
[1778241698312,53.04,80221.21,0.0,-0.99697,0.0,0.52428]
[1778241701333,53.04,80226.96,0.0,-0.99695,0.0,0.52707]
[1778241706369,53.04,80234.39,0.0,-0.99693,0.0,0.5307]
[1778241707376,53.04,80239.93,0.0,-0.99691,0.0,0.53341]
[1778241708383,53.04,80240.08,0.0,-0.99691,0.0,0.53348]
[1778241713418,53.04,80244.08,0.0,-0.9969,0.0,0.53545]
[1778241715435,53.04,80252.61,0.0,-0.99687,0.0,0.53967]
[1778241716439,53.04,80253.61,0.0,-0.99687,0.0,0.54017]
[1778241721478,53.04,80251.5,0.0,-0.99688,0.0,0.53912]
[1778241725505,53.04,80254.76,0.0,-0.99687,0.0,0.54074]
[1778241730539,53.04,80256.63,0.0,-0.99686,0.0,0.54167]
[1778241732553,53.04,80263.02,0.0,-0.99684,0.0,0.54485]
[1778241735573,53.04,80268.58,0.0,-0.99682,0.0,0.54764]
[1778241740609,53.04,80271.13,0.0,-0.99682,0.0,0.54892]
[1778241745643,53.04,80273.3,0.0,-0.99681,0.0,0.55002]
[1778241750678,53.04,80275.92,0.0,-0.9968,0.0,0.55134]
[1778241755713,53.04,80273.24,0.0,-0.99681,0.0,0.5491]
[1778241758740,53.04,80280.11,0.0,-0.99679,0.0,0.55256]
[1778241760749,53.04,80283.15,0.0,-0.99678,0.0,0.55411]
[1778241765783,53.04,80282.07,0.0,-0.99679,0.0,0.55356]
[1778241770819,53.04,80281.93,0.0,-0.99679,0.0,0.55349]
[1778241775855,53.04,80283.23,0.0,-0.99678,0.0,0.55415]
[1778241780889,53.04,80286.02,0.0,-0.99677,0.0,0.55556]
[1778241785924,53.04,80288.2,0.0,-0.99677,0.0,0.55667]
[1778241790960,53.04,80289.77,0.0,-0.99676,0.0,0.55747]
[1778241796000,53.04,80287.42,0.0,-0.99677,0.0,0.55628]
[1778241801033,53.04,80290.74,0.0,-0.99676,0.0,0.55797]
[1778241806071,53.04,80291.08,0.0,-0.99676,0.0,0.55814]
[1778241811105,53.04,80291.47,0.0,-0.99676,0.0,0.55744]
[1778241813120,53.04,80287.67,0.0,-0.99677,0.0,0.5555]
[1778241815132,53.04,80278.06,0.0,-0.9968,0.0,0.55064]
[1778241818153,53.04,80274.01,0.0,-0.99682,0.0,0.54859]
[1778241824069,53.04,80268.41,0.0,-0.99683,0.0,0.54578]
[1778241829230,53.04,80265.29,0.0,-0.99684,0.0,0.54422]
[1778241834266,53.04,80265.89,0.0,-0.99684,0.0,0.54452]
[1778241839301,53.04,80265.7,0.0,-0.99684,0.0,0.54443]
[1778241844335,53.04,80264.84,0.0,-0.99685,0.0,0.544]
[1778241850378,53.04,80265.47,0.0,-0.99684,0.0,0.54431]
[1778241853398,53.04,80257.38,0.0,-0.99687,0.0,0.54028]
[1778241857426,53.04,80249.38,0.0,-0.9969,0.0,0.53632]
[1778241862470,53.04,80247.66,0.0,-0.9969,0.0,0.53547]
[1778241867506,53.04,80246.7,0.0,-0.9969,0.0,0.535]
[1778241872541,53.04,80243.23,0.0,-0.99692,0.0,0.53242]
[1778241877576,53.04,80242.6,0.0,-0.99692,0.0,0.53211]
[1778241882613,53.04,80239.17,0.0,-0.99693,0.0,0.53043]
[1778241883619,53.04,80233.19,0.0,-0.99695,0.0,0.52752]
[1778241884625,53.04,80228.1,0.0,-0.99697,0.0,0.52504]
[1778241885638,53.04,80219.86,0.0,-0.99699,0.0,0.52106]
[1778241886639,53.04,80219.88,0.0,-0.99699,0.0,0.52107]
[1778241891674,53.04,80219.55,0.0,-0.99699,0.0,0.52091]
[1778241896713,53.04,80218.85,0.0,-0.99699,0.0,0.52058]
[1778241901744,53.04,80219.0,0.0,-0.99699,0.0,0.52065]
[1778241907786,53.04,80219.49,0.0,-0.99699,0.0,0.52088]
[1778241910807,53.04,80225.58,0.0,-0.99697,0.0,0.52382]
[1778241915843,53.04,80231.18,0.0,-0.99696,0.0,0.52654]
[1778241920878,53.04,80231.37,0.0,-0.99696,0.0,0.52663]
[1778241925915,53.04,80221.78,0.0,-0.99699,0.0,0.52199]
[1778241926921,53.04,80218.09,0.0,-0.997,0.0,0.52021]
[1778241929942,53.04,80214.0,0.0,-0.99701,0.0,0.51825]
[1778241933971,53.04,80205.43,0.0,-0.99704,0.0,0.51331]
[1778241934978,53.04,80201.99,0.0,-0.99705,0.0,0.51167]
[1778241937999,53.04,80194.67,0.0,-0.99707,0.0,0.50821]
[1778241940014,53.04,80188.84,0.0,-0.99709,0.0,0.50547]
[1778241942027,53.04,80185.97,0.0,-0.9971,0.0,0.50413]
[1778241947062,53.04,80186.56,0.0,-0.9971,0.0,0.5044]
[1778241950084,53.04,80193.62,0.0,-0.99707,0.0,0.50772]
[1778241951090,53.04,80204.9,0.0,-0.99704,0.0,0.51306]
[1778241952097,53.04,80207.68,0.0,-0.99703,0.0,0.51438]
[1778241957132,53.04,80205.9,0.0,-0.99704,0.0,0.51353]
[1778241962168,53.04,80207.37,0.0,-0.99703,0.0,0.51423]
[1778241965189,53.04,80211.38,0.0,-0.99702,0.0,0.51614]
[1778241970224,53.04,80212.64,0.0,-0.99702,0.0,0.51675]
[1778241975259,53.04,80211.12,0.0,-0.99702,0.0,0.51602]
[1778241980294,53.04,80210.22,0.0,-0.99703,0.0,0.51559]
[1778241982308,53.04,80215.6,0.0,-0.99701,0.0,0.51816]
[1778241987344,53.04,80215.66,0.0,-0.99701,0.0,0.51819]
[1778241992378,53.04,80215.96,0.0,-0.99701,0.0,0.51748]
[1778241997414,53.04,80214.84,0.0,-0.99702,0.0,0.51695]
[1778242002448,53.04,80212.43,0.0,-0.99702,0.0,0.5158]
[1778242005337,53.04,80206.58,0.0,-0.99704,0.0,0.51301]
[1778242006480,53.04,80202.65,0.0,-0.99705,0.0,0.51114]
[1778242011513,53.04,80198.94,0.0,-0.99706,0.0,0.50939]
[1778242017555,53.04,80196.45,0.0,-0.99707,0.0,0.50821]
[1778242022590,53.04,80196.39,0.0,-0.99707,0.0,0.50819]
[1778242028631,53.04,80196.5,0.0,-0.99707,0.0,0.50824]
[1778242033667,53.04,80196.17,0.0,-0.99707,0.0,0.50808]
[1778242038704,53.04,80199.53,0.0,-0.99706,0.0,0.50967]
[1778242043736,53.04,80202.23,0.0,-0.99705,0.0,0.51094]
[1778242045750,53.04,80196.48,0.0,-0.99707,0.0,0.50823]
[1778242046758,53.04,80191.46,0.0,-0.99709,0.0,0.50587]
[1778242047764,53.04,80187.47,0.0,-0.9971,0.0,0.50399]
[1778242049778,53.04,80185.45,0.0,-0.9971,0.0,0.50305]
[1778242055690,53.04,80195.06,0.0,-0.99708,0.0,0.50672]
[1778242060855,53.04,80194.46,0.0,-0.99708,0.0,0.50644]
[1778242065890,53.04,80194.2,0.0,-0.99708,0.0,0.50632]
[1778242070930,53.04,80189.37,0.0,-0.9971,0.0,0.50405]
[1778242075967,53.04,80190.01,0.0,-0.99709,0.0,0.50435]
[1778242082009,53.04,80190.35,0.0,-0.99709,0.0,0.50451]
[1778242084044,53.04,80195.43,0.0,-0.99708,0.0,0.50689]
[1778242086054,53.04,80205.98,0.0,-0.99705,0.0,0.51188]
[1778242087061,53.04,80207.82,0.0,-0.99704,0.0,0.51275]
[1778242092096,53.04,80201.52,0.0,-0.99706,0.0,0.50977]
[1778242093103,53.04,80195.54,0.0,-0.99708,0.0,0.50695]
[1778242094110,53.04,80195.42,0.0,-0.99708,0.0,0.50689]
[1778242099145,53.04,80194.92,0.0,-0.99708,0.0,0.50665]
[1778242104180,53.04,80199.78,0.0,-0.99707,0.0,0.50894]
[1778242109216,53.04,80197.8,0.0,-0.99707,0.0,0.50801]
[1778242114250,53.04,80199.25,0.0,-0.99707,0.0,0.50785]
[1778242119285,53.04,80194.02,0.0,-0.99709,0.0,0.50539]
[1778242121299,53.04,80190.18,0.0,-0.9971,0.0,0.50359]
[1778242126336,53.04,80186.99,0.0,-0.99711,0.0,0.5021]
[1778242131370,53.04,80185.62,0.0,-0.99711,0.0,0.50146]
[1778242136404,53.04,80184.02,0.0,-0.99712,0.0,0.50072]
[1778242138421,53.04,80177.75,0.0,-0.99714,0.0,0.49781]
[1778242140435,53.04,80178.1,0.0,-0.99713,0.0,0.49797]
[1778242142448,53.04,80180.72,0.0,-0.99713,0.0,0.49918]
[1778242147484,53.04,80178.42,0.0,-0.99713,0.0,0.49812]
[1778242151513,53.04,80183.63,0.0,-0.99712,0.0,0.50054]
[1778242152519,53.04,80189.46,0.0,-0.9971,0.0,0.50326]
[1778242154380,53.04,80189.51,0.0,-0.9971,0.0,0.50328]
[1778242159568,53.04,80191.34,0.0,-0.9971,0.0,0.50414]
[1778242164450,53.04,80181.3,0.0,-0.99713,0.0,0.49945]
[1778242164603,53.04,80181.3,0.0,-0.99713,0.0,0.49945]
[1778242169638,53.04,80180.94,0.0,-0.99713,0.0,0.49929]
[1778242174674,53.04,80182.09,0.0,-0.99713,0.0,0.49899]
[1778242179708,53.04,80181.09,0.0,-0.99713,0.0,0.49853]
[1778242184743,53.04,80180.14,0.0,-0.99713,0.0,0.49809]
[1778242187766,53.04,80174.23,0.0,-0.99715,0.0,0.49535]
[1778242192799,53.04,80174.33,0.0,-0.99715,0.0,0.4954]
[1778242196828,53.04,80169.2,0.0,-0.99717,0.0,0.49304]
[1778242201864,53.04,80169.33,0.0,-0.99716,0.0,0.4931]
[1778242206898,53.04,80170.03,0.0,-0.99716,0.0,0.49342]
[1778242211977,53.04,80169.44,0.0,-0.99716,0.0,0.49315]
[1778242214999,53.04,80163.29,0.0,-0.99718,0.0,0.49033]
[1778242220034,53.04,80160.37,0.0,-0.99719,0.0,0.48899]
[1778242226075,53.04,80159.65,0.0,-0.99719,0.0,0.48867]
[1778242228093,53.04,80143.16,0.0,-0.99724,0.0,0.4812]
[1778242229096,53.04,80134.81,0.0,-0.99726,0.0,0.47745]
[1778242230103,53.04,80138.26,0.0,-0.99725,0.0,0.47899]
[1778242231114,53.04,80132.76,0.0,-0.99727,0.0,0.47574]
[1778242232120,53.04,80131.09,0.0,-0.99728,0.0,0.47499]
[1778242236162,53.04,80123.25,0.0,-0.9973,0.0,0.47151]
[1778242238167,53.04,80125.35,0.0,-0.99729,0.0,0.47244]
[1778242239179,53.04,80127.62,0.0,-0.99729,0.0,0.47345]
[1778242241188,53.04,80131.17,0.0,-0.99728,0.0,0.47503]
[1778242246222,53.04,80129.51,0.0,-0.99728,0.0,0.47429]
[1778242251257,53.04,80128.54,0.0,-0.99728,0.0,0.47386]
[1778242256293,53.04,80129.59,0.0,-0.99728,0.0,0.47432]
[1778242261328,53.04,80132.72,0.0,-0.99727,0.0,0.47572]
[1778242266364,53.04,80137.18,0.0,-0.99726,0.0,0.47771]
[1778242268377,53.04,80139.54,0.0,-0.99725,0.0,0.47877]
[1778242270405,53.04,80147.21,0.0,-0.99723,0.0,0.48221]
[1778242275426,53.04,80145.27,0.0,-0.99724,0.0,0.48134]
[1778242280462,53.04,80145.14,0.0,-0.99724,0.0,0.48128]
[1778242285497,53.04,80149.19,0.0,-0.99723,0.0,0.48311]
[1778242290532,53.04,80149.8,0.0,-0.99723,0.0,0.48338]
[1778242295567,53.04,80149.04,0.0,-0.99723,0.0,0.48223]
[1778242300603,53.04,80154.64,0.0,-0.99722,0.0,0.48476]
[1778242305639,53.04,80154.38,0.0,-0.99722,0.0,0.48465]
[1778242310682,53.04,80153.77,0.0,-0.99722,0.0,0.48437]
[1778242315708,53.04,80152.9,0.0,-0.99722,0.0,0.48398]
[1778242320743,53.04,80152.34,0.0,-0.99722,0.0,0.48372]
[1778242325778,53.04,80152.69,0.0,-0.99722,0.0,0.48388]
[1778242331820,53.04,80152.79,0.0,-0.99722,0.0,0.48393]
[1778242336855,53.04,80152.49,0.0,-0.99722,0.0,0.48379]
[1778242341890,53.04,80152.58,0.0,-0.99722,0.0,0.48383]
[1778242345921,53.04,80161.65,0.0,-0.9972,0.0,0.48795]
[1778242347932,53.04,80168.15,0.0,-0.99718,0.0,0.49092]
[1778242350953,53.04,80168.98,0.0,-0.99717,0.0,0.4913]
[1778242355987,53.04,80167.1,0.0,-0.99719,0.0,0.48962]
[1778242361030,53.04,80169.53,0.0,-0.99718,0.0,0.49073]
[1778242366065,53.04,80172.63,0.0,-0.99717,0.0,0.49215]
[1778242371101,53.04,80173.72,0.0,-0.99717,0.0,0.49265]
[1778242374121,53.04,80178.73,0.0,-0.99715,0.0,0.49496]
[1778242379161,53.04,80182.31,0.0,-0.99714,0.0,0.49661]
[1778242384192,53.04,80188.68,0.0,-0.99712,0.0,0.49957]
[1778242389226,53.04,80188.65,0.0,-0.99712,0.0,0.49955]
[1778242394261,53.04,80189.61,0.0,-0.99712,0.0,0.5]
[1778242398289,53.04,80195.82,0.0,-0.9971,0.0,0.5029]
[1778242400304,53.04,80198.51,0.0,-0.99709,0.0,0.50416]
[1778242404331,53.04,80192.65,0.0,-0.99711,0.0,0.50142]
[1778242409366,53.04,80192.11,0.0,-0.99711,0.0,0.50116]
[1778242414401,53.04,80192.59,0.0,-0.99712,0.0,0.50056]
[1778242419437,53.04,80194.37,0.0,-0.99711,0.0,0.50139]
[1778242422457,53.04,80202.74,0.0,-0.99709,0.0,0.5053]
[1778242423464,53.04,80208.29,0.0,-0.99707,0.0,0.50792]
[1778242424471,53.04,80209.31,0.0,-0.99707,0.0,0.5084]
[1778242425478,53.04,80216.38,0.0,-0.99704,0.0,0.51174]
[1778242426485,53.04,80218.32,0.0,-0.99704,0.0,0.51267]
[1778242428501,53.04,80220.95,0.0,-0.99703,0.0,0.51392]
[1778242432528,53.04,80225.56,0.0,-0.99702,0.0,0.51612]
[1778242437562,53.04,80225.73,0.0,-0.99702,0.0,0.5162]
[1778242442597,53.04,80227.36,0.0,-0.99701,0.0,0.51698]
[1778242447632,53.04,80229.04,0.0,-0.99701,0.0,0.51779]
[1778242452670,53.04,80225.32,0.0,-0.99702,0.0,0.516]
[1778242453674,53.04,80219.95,0.0,-0.99703,0.0,0.51344]
[1778242454681,53.04,80211.17,0.0,-0.99706,0.0,0.50928]
[1778242455688,53.04,80203.08,0.0,-0.99708,0.0,0.50546]
[1778242456695,53.04,80203.45,0.0,-0.99708,0.0,0.50564]
[1778242461730,53.04,80202.22,0.0,-0.99709,0.0,0.50506]
[1778242466766,53.04,80209.24,0.0,-0.99707,0.0,0.50836]
[1778242467772,53.04,80214.54,0.0,-0.99705,0.0,0.51087]
[1778242468779,53.04,80222.6,0.0,-0.99703,0.0,0.51471]
[1778242469789,53.04,80225.76,0.0,-0.99702,0.0,0.51621]
[1778242474821,53.04,80224.26,0.0,-0.99703,0.0,0.51465]
[1778242479858,53.04,80227.4,0.0,-0.99702,0.0,0.51615]
[1778242484891,53.04,80225.43,0.0,-0.99702,0.0,0.51521]
[1778242489926,53.04,80224.27,0.0,-0.99703,0.0,0.51465]
[1778242494989,53.04,80224.62,0.0,-0.99702,0.0,0.51482]
[1778242495979,53.04,80239.28,0.0,-0.99698,0.0,0.52186]
[1778242496986,53.04,80248.67,0.0,-0.99695,0.0,0.52641]
[1778242502021,53.04,80250.49,0.0,-0.99695,0.0,0.52729]
[1778242507056,53.04,80252.97,0.0,-0.99694,0.0,0.5285]
[1778242512092,53.04,80253.55,0.0,-0.99694,0.0,0.52879]
[1778242514105,53.04,80259.48,0.0,-0.99692,0.0,0.53169]
[1778242515113,53.04,80261.36,0.0,-0.99691,0.0,0.53261]
[1778242520147,53.04,80255.97,0.0,-0.99693,0.0,0.52997]
[1778242525182,53.04,80255.23,0.0,-0.99693,0.0,0.52961]
[1778242530217,53.04,80257.11,0.0,-0.99693,0.0,0.53053]
[1778242536259,53.04,80257.94,0.0,-0.99693,0.0,0.53006]
[1778242542301,53.04,80258.15,0.0,-0.99693,0.0,0.53017]
[1778242544315,53.04,80251.53,0.0,-0.99695,0.0,0.52694]
[1778242545322,53.04,80241.99,0.0,-0.99698,0.0,0.52231]
[1778242546329,53.04,80241.8,0.0,-0.99698,0.0,0.52222]
[1778242551364,53.04,80242.44,0.0,-0.99698,0.0,0.52252]
[1778242555392,53.04,80236.54,0.0,-0.99699,0.0,0.51968]
[1778242560427,53.04,80238.17,0.0,-0.99699,0.0,0.52046]
[1778242565462,53.04,80238.11,0.0,-0.99699,0.0,0.52043]
[1778242570497,53.04,80235.5,0.0,-0.997,0.0,0.51918]
[1778242575537,53.04,80239.09,0.0,-0.99699,0.0,0.52091]
[1778242576544,53.04,80244.7,0.0,-0.99697,0.0,0.52362]
[1778242577550,53.04,80247.9,0.0,-0.99696,0.0,0.52517]
[1778242582585,53.04,80247.47,0.0,-0.99696,0.0,0.52496]
[1778242587620,53.04,80246.58,0.0,-0.99696,0.0,0.52453]
[1778242592655,53.04,80246.86,0.0,-0.99697,0.0,0.5238]
[1778242596683,53.04,80256.04,0.0,-0.99694,0.0,0.52827]
[1778242597690,53.04,80265.72,0.0,-0.99691,0.0,0.53301]
[1778242598697,53.04,80269.34,0.0,-0.9969,0.0,0.53479]
[1778242600713,53.04,80271.85,0.0,-0.99689,0.0,0.53603]
[1778242605750,53.04,80270.71,0.0,-0.99689,0.0,0.53547]
[1778242610782,53.04,80269.67,0.0,-0.9969,0.0,0.53496]
[1778242615816,53.04,80267.9,0.0,-0.9969,0.0,0.53408]
[1778242620854,53.04,80262.99,0.0,-0.99692,0.0,0.53167]
[1778242621858,53.04,80257.44,0.0,-0.99693,0.0,0.52895]
[1778242622865,53.04,80260.24,0.0,-0.99693,0.0,0.53032]
[1778242624879,53.04,80263.89,0.0,-0.99691,0.0,0.53211]
[1778242629915,53.04,80263.18,0.0,-0.99692,0.0,0.53176]
[1778242634949,53.04,80262.77,0.0,-0.99692,0.0,0.53156]
[1778242639984,53.04,80265.94,0.0,-0.99691,0.0,0.53312]
[1778242645019,53.04,80265.47,0.0,-0.99691,0.0,0.53289]
[1778242650883,53.04,80265.17,0.0,-0.99691,0.0,0.53274]
[1778242656096,53.04,80264.94,0.0,-0.99692,0.0,0.53175]
[1778242661131,53.04,80268.13,0.0,-0.99691,0.0,0.53332]
[1778242666169,53.04,80272.82,0.0,-0.99689,0.0,0.53563]
[1778242671201,53.04,80276.46,0.0,-0.99688,0.0,0.53744]
[1778242676237,53.04,80275.77,0.0,-0.99688,0.0,0.53709]
[1778242681272,53.04,80276.09,0.0,-0.99688,0.0,0.53725]
[1778242686307,53.04,80277.91,0.0,-0.99688,0.0,0.53815]
[1778242689328,53.04,80267.94,0.0,-0.99691,0.0,0.53323]
[1778242690336,53.04,80267.95,0.0,-0.99691,0.0,0.53323]
[1778242695372,53.04,80266.82,0.0,-0.99691,0.0,0.53268]
[1778242700407,53.04,80272.88,0.0,-0.99689,0.0,0.53566]
[1778242701413,53.04,80277.35,0.0,-0.99688,0.0,0.53788]
[1778242703426,53.04,80278.08,0.0,-0.99687,0.0,0.53824]
[1778242708462,53.04,80279.58,0.0,-0.99687,0.0,0.53898]
[1778242713497,53.04,80278.3,0.0,-0.99688,0.0,0.53747]
[1778242718551,53.04,80256.59,0.0,-0.99695,0.0,0.5268]
[1778242719558,53.04,80249.47,0.0,-0.99697,0.0,0.52334]
[1778242720565,53.04,80249.13,0.0,-0.99697,0.0,0.52318]
[1778242726606,53.04,80251.24,0.0,-0.99696,0.0,0.5242]
[1778242731643,53.04,80248.06,0.0,-0.99697,0.0,0.52266]
[1778242733656,53.04,80253.66,0.0,-0.99696,0.0,0.52538]
[1778242734662,53.04,80255.5,0.0,-0.99695,0.0,0.52627]
[1778242738693,53.04,80260.97,0.0,-0.99693,0.0,0.52894]
[1778242743732,53.04,80262.49,0.0,-0.99693,0.0,0.52968]
[1778242748766,53.04,80260.04,0.0,-0.99694,0.0,0.52848]
[1778242753802,53.04,80259.11,0.0,-0.99694,0.0,0.52803]
[1778242758837,53.04,80258.48,0.0,-0.99694,0.0,0.52772]
[1778242763874,53.04,80258.02,0.0,-0.99694,0.0,0.5275]
[1778242764880,53.04,80264.8,0.0,-0.99692,0.0,0.53081]
[1778242765887,53.04,80270.08,0.0,-0.9969,0.0,0.53341]
[1778242766894,53.04,80272.04,0.0,-0.9969,0.0,0.53437]
[1778242771929,53.04,80270.33,0.0,-0.99691,0.0,0.53266]
[1778242779986,53.04,80268.44,0.0,-0.99691,0.0,0.53173]
[1778242785025,53.04,80265.57,0.0,-0.99692,0.0,0.53032]
[1778242790059,53.04,80255.57,0.0,-0.99695,0.0,0.52544]
[1778242791063,53.04,80255.47,0.0,-0.99696,0.0,0.52539]
[1778242796099,53.04,80257.26,0.0,-0.99695,0.0,0.52626]
[1778242799119,53.04,80263.88,0.0,-0.99693,0.0,0.52949]
[1778242805165,53.04,80261.7,0.0,-0.99694,0.0,0.52843]
[1778242812216,53.04,80261.82,0.0,-0.99694,0.0,0.52849]
[1778242817250,53.04,80260.88,0.0,-0.99694,0.0,0.52803]
[1778242822286,53.04,80256.06,0.0,-0.99695,0.0,0.52568]
[1778242827323,53.04,80255.78,0.0,-0.99695,0.0,0.52554]
[1778242832358,53.04,80256.17,0.0,-0.99696,0.0,0.52487]
[1778242837391,53.04,80257.39,0.0,-0.99695,0.0,0.52546]
[1778242842427,53.04,80259.86,0.0,-0.99695,0.0,0.52666]
[1778242847462,53.04,80260.43,0.0,-0.99694,0.0,0.52694]
[1778242853503,53.04,80257.67,0.0,-0.99695,0.0,0.5256]
[1778242858545,53.04,80257.6,0.0,-0.99695,0.0,0.52556]
[1778242863579,53.04,80257.52,0.0,-0.99695,0.0,0.52552]
[1778242866602,53.04,80251.5,0.0,-0.99697,0.0,0.5226]
[1778242867609,53.04,80246.2,0.0,-0.99699,0.0,0.52004]
[1778242868616,53.04,80245.48,0.0,-0.99699,0.0,0.5197]
[1778242873650,53.04,80244.4,0.0,-0.99699,0.0,0.51918]
[1778242874658,53.04,80238.59,0.0,-0.99701,0.0,0.51639]
[1778242875665,53.04,80238.55,0.0,-0.99701,0.0,0.51637]
[1778242878685,53.04,80243.88,0.0,-0.997,0.0,0.51893]
[1778242879692,53.04,80250.92,0.0,-0.99697,0.0,0.52232]
[1778242880700,53.04,80258.94,0.0,-0.99695,0.0,0.52621]
[1778242881707,53.04,80258.61,0.0,-0.99695,0.0,0.52605]
[1778242883721,53.04,80253.6,0.0,-0.99697,0.0,0.52362]
[1778242888755,53.04,80256.05,0.0,-0.99696,0.0,0.52481]
[1778242893790,53.04,80257.76,0.0,-0.99696,0.0,0.52477]
[1778242898825,53.04,80259.49,0.0,-0.99695,0.0,0.52561]
[1778242903860,53.04,80259.38,0.0,-0.99695,0.0,0.52556]
[1778242908896,53.04,80261.31,0.0,-0.99695,0.0,0.5265]
[1778242913930,53.04,80259.45,0.0,-0.99695,0.0,0.5256]
[1778242918965,53.04,80259.49,0.0,-0.99695,0.0,0.52561]
[1778242924000,53.04,80257.58,0.0,-0.99696,0.0,0.52469]
[1778242930043,53.04,80257.94,0.0,-0.99696,0.0,0.52486]
[1778242935080,53.04,80259.12,0.0,-0.99695,0.0,0.52543]
[1778242941124,53.04,80263.2,0.0,-0.99694,0.0,0.52742]
[1778242946161,53.04,80263.03,0.0,-0.99694,0.0,0.52734]
[1778242951195,53.04,80261.67,0.0,-0.99695,0.0,0.52581]
[1778242956230,53.04,80260.78,0.0,-0.99695,0.0,0.52538]
[1778242961265,53.04,80265.04,0.0,-0.99694,0.0,0.52745]
[1778242966300,53.04,80263.11,0.0,-0.99695,0.0,0.52651]
[1778242971336,53.04,80262.67,0.0,-0.99695,0.0,0.5263]
[1778242976371,53.04,80260.41,0.0,-0.99695,0.0,0.5252]
[1778242981409,53.04,80260.08,0.0,-0.99696,0.0,0.52504]
[1778242986446,53.04,80257.5,0.0,-0.99696,0.0,0.52378]
[1778242991478,53.04,80255.59,0.0,-0.99697,0.0,0.52286]
[1778242996513,53.04,80256.61,0.0,-0.99697,0.0,0.52335]
[1778243001547,53.04,80258.75,0.0,-0.99696,0.0,0.52439]
[1778243006583,53.04,80258.88,0.0,-0.99696,0.0,0.52445]
[1778243011622,53.04,80260.15,0.0,-0.99696,0.0,0.52421]
[1778243013433,53.04,80270.0,0.0,-0.99693,0.0,0.529]
[1778243013635,53.04,80270.0,0.0,-0.99693,0.0,0.529]
[1778243015650,53.04,80275.92,0.0,-0.99691,0.0,0.53191]
[1778243020685,53.04,80275.44,0.0,-0.99691,0.0,0.53167]
[1778243025721,53.04,80276.94,0.0,-0.99691,0.0,0.53241]
[1778243030755,53.04,80279.24,0.0,-0.9969,0.0,0.53354]
[1778243035790,53.04,80274.7,0.0,-0.99692,0.0,0.53131]
[1778243037804,53.04,80270.69,0.0,-0.99693,0.0,0.52934]
[1778243042839,53.04,80266.18,0.0,-0.99694,0.0,0.52714]
[1778243046874,53.04,80271.69,0.0,-0.99692,0.0,0.52983]
[1778243051902,53.04,80269.9,0.0,-0.99693,0.0,0.52896]
[1778243056937,53.04,80267.92,0.0,-0.99694,0.0,0.52799]
[1778243062978,53.04,80266.39,0.0,-0.99694,0.0,0.52724]
[1778243068020,53.04,80266.17,0.0,-0.99694,0.0,0.52713]
[1778243074062,53.04,80264.87,0.0,-0.99695,0.0,0.52563]
[1778243079096,53.04,80267.82,0.0,-0.99694,0.0,0.52707]
[1778243084131,53.04,80270.68,0.0,-0.99693,0.0,0.52847]
[1778243091180,53.04,80273.92,0.0,-0.99692,0.0,0.53005]
[1778243096216,53.04,80273.57,0.0,-0.99692,0.0,0.52988]
[1778243098229,53.04,80265.22,0.0,-0.99695,0.0,0.5258]
[1778243100243,53.04,80265.21,0.0,-0.99695,0.0,0.5258]
[1778243105278,53.04,80262.88,0.0,-0.99696,0.0,0.52467]
[1778243110313,53.04,80264.58,0.0,-0.99695,0.0,0.52549]
[1778243113334,53.04,80258.49,0.0,-0.99697,0.0,0.52254]
[1778243115349,53.04,80258.96,0.0,-0.99697,0.0,0.52276]
[1778243120383,53.04,80258.41,0.0,-0.99697,0.0,0.5225]
[1778243125418,53.04,80257.44,0.0,-0.99697,0.0,0.52203]
[1778243130453,53.04,80256.39,0.0,-0.99698,0.0,0.52152]
[1778243135488,53.04,80256.44,0.0,-0.99698,0.0,0.52068]
[1778243140523,53.04,80256.95,0.0,-0.99698,0.0,0.52093]
[1778243145559,53.04,80256.72,0.0,-0.99698,0.0,0.52082]
[1778243148579,53.04,80251.99,0.0,-0.997,0.0,0.51854]
[1778243150593,53.04,80246.03,0.0,-0.99701,0.0,0.51568]
[1778243155627,53.04,80247.75,0.0,-0.99701,0.0,0.5165]
[1778243160666,53.04,80249.41,0.0,-0.997,0.0,0.5173]
[1778243164713,53.04,80244.91,0.0,-0.99702,0.0,0.51514]
[1778243169756,53.04,80247.09,0.0,-0.99701,0.0,0.51619]
[1778243174777,53.04,80251.13,0.0,-0.997,0.0,0.51813]
[1778243180821,53.04,80252.7,0.0,-0.99699,0.0,0.51888]
[1778243185858,53.04,80253.12,0.0,-0.99699,0.0,0.51908]
[1778243190890,53.04,80253.27,0.0,-0.99699,0.0,0.51916]
[1778243195925,53.04,80254.96,0.0,-0.99699,0.0,0.51911]
[1778243200960,53.04,80256.03,0.0,-0.99699,0.0,0.51963]
[1778243205996,53.04,80256.44,0.0,-0.99699,0.0,0.51982]
[1778243211035,53.04,80256.7,0.0,-0.99699,0.0,0.51995]
[1778243214055,53.04,80263.2,0.0,-0.99697,0.0,0.52309]
[1778243216069,53.04,80265.98,0.0,-0.99696,0.0,0.52444]
[1778243221104,53.04,80272.55,0.0,-0.99694,0.0,0.52764]
[1778243226139,53.04,80270.62,0.0,-0.99694,0.0,0.5267]
[1778243231175,53.04,80269.89,0.0,-0.99695,0.0,0.52634]
[1778243236210,53.04,80269.08,0.0,-0.99695,0.0,0.52595]
[1778243241245,53.04,80267.2,0.0,-0.99695,0.0,0.52503]
[1778243246279,53.04,80268.53,0.0,-0.99695,0.0,0.52568]
[1778243250307,53.04,80270.77,0.0,-0.99694,0.0,0.52677]
[1778243255342,53.04,80269.26,0.0,-0.99695,0.0,0.52517]
[1778243259370,53.04,80262.88,0.0,-0.99697,0.0,0.52207]
[1778243261384,53.04,80261.73,0.0,-0.99698,0.0,0.52152]
[1778243271454,53.04,80262.97,0.0,-0.99697,0.0,0.52212]
[1778243276489,53.04,80263.34,0.0,-0.99697,0.0,0.5223]
[1778243281526,53.04,80264.24,0.0,-0.99697,0.0,0.52273]
[1778243283540,53.04,80256.12,0.0,-0.99699,0.0,0.51881]
[1778243284547,53.04,80253.5,0.0,-0.997,0.0,0.51755]
[1778243286561,53.04,80251.2,0.0,-0.99701,0.0,0.51645]
[1778243291596,53.04,80252.02,0.0,-0.997,0.0,0.51684]
[1778243296631,53.04,80254.08,0.0,-0.997,0.0,0.51783]
[1778243301666,53.04,80257.51,0.0,-0.99699,0.0,0.51948]
[1778243306701,53.04,80256.05,0.0,-0.99699,0.0,0.51878]
[1778243309722,53.04,80250.5,0.0,-0.99701,0.0,0.51611]
[1778243314760,53.04,80255.08,0.0,-0.997,0.0,0.51745]
[1778243319792,53.04,80255.69,0.0,-0.997,0.0,0.51774]
[1778243324828,53.04,80260.25,0.0,-0.99698,0.0,0.51994]
[1778243329865,53.04,80263.4,0.0,-0.99698,0.0,0.52146]
[1778243335693,53.04,80261.89,0.0,-0.99698,0.0,0.52073]
[1778243340946,53.04,80264.58,0.0,-0.99697,0.0,0.52203]
[1778243343963,53.04,80270.37,0.0,-0.99695,0.0,0.52484]
[1778243346984,53.04,80276.49,0.0,-0.99693,0.0,0.52782]
[1778243348998,53.04,80281.13,0.0,-0.99692,0.0,0.5301]
[1778243354035,53.04,80282.3,0.0,-0.99692,0.0,0.53067]
[1778243358061,53.04,80287.61,0.0,-0.9969,0.0,0.53328]
[1778243363096,53.04,80290.54,0.0,-0.99689,0.0,0.53473]
[1778243368131,53.04,80292.56,0.0,-0.99688,0.0,0.53573]
[1778243373167,53.04,80296.11,0.0,-0.99688,0.0,0.5366]
[1778243378203,53.04,80296.93,0.0,-0.99688,0.0,0.53701]
[1778243384248,53.04,80299.44,0.0,-0.99687,0.0,0.53826]
[1778243389280,53.04,80297.22,0.0,-0.99687,0.0,0.53715]
[1778243394323,53.04,80296.96,0.0,-0.99688,0.0,0.53702]
[1778243399350,53.04,80302.7,0.0,-0.99686,0.0,0.53988]
[1778243403386,53.04,80327.07,0.0,-0.99678,0.0,0.55214]
[1778243404404,53.04,80346.81,0.0,-0.99671,0.0,0.56224]
[1778243405422,53.04,80367.61,0.0,-0.99664,0.0,0.57306]
[1778243406420,53.04,80401.47,0.0,-0.99653,0.0,0.59105]
[1778243407435,53.04,80447.63,0.0,-0.99637,0.0,0.61634]
[1778243408435,53.04,80463.38,0.0,-0.99631,0.0,0.62518]
[1778243409440,53.04,80460.74,0.0,-0.99632,0.0,0.62369]
[1778243410457,53.04,80454.64,0.0,-0.99634,0.0,0.62026]
[1778243411463,53.04,80446.88,0.0,-0.99637,0.0,0.61592]
[1778243412469,53.04,80424.03,0.0,-0.99645,0.0,0.6033]
[1778243413477,53.04,80400.96,0.0,-0.99653,0.0,0.59077]
[1778243414488,53.04,80392.18,0.0,-0.99656,0.0,0.58606]
[1778243415526,53.04,80354.73,0.0,-0.99669,0.0,0.56634]
[1778243416499,53.04,80354.73,0.0,-0.99669,0.0,0.56634]
[1778243418513,53.04,80358.99,0.0,-0.99667,0.0,0.56855]
[1778243419526,53.04,80338.5,0.0,-0.99674,0.0,0.55797]
[1778243420531,53.04,80317.76,0.0,-0.99681,0.0,0.54743]
[1778243421537,53.04,80305.75,0.0,-0.99685,0.0,0.5414]
[1778243422545,53.04,80296.15,0.0,-0.99688,0.0,0.53662]
[1778243423550,53.04,80292.28,0.0,-0.99689,0.0,0.53471]
[1778243424562,53.04,80296.96,0.0,-0.99688,0.0,0.53702]
[1778243425565,53.04,80307.59,0.0,-0.99684,0.0,0.54232]
[1778243426573,53.04,80311.37,0.0,-0.99683,0.0,0.54421]
[1778243427581,53.04,80299.4,0.0,-0.99687,0.0,0.53824]
[1778243428611,53.04,80271.3,0.0,-0.99696,0.0,0.52443]
[1778243429612,53.04,80275.86,0.0,-0.99694,0.0,0.52665]
[1778243430621,53.04,80288.52,0.0,-0.9969,0.0,0.53285]
[1778243431641,53.04,80294.37,0.0,-0.99689,0.0,0.53486]
[1778243432630,53.04,80295.25,0.0,-0.99689,0.0,0.5353]
[1778243437665,53.04,80297.4,0.0,-0.99688,0.0,0.53636]
[1778243438673,53.04,80303.31,0.0,-0.99686,0.0,0.5393]
[1778243439679,53.04,80308.73,0.0,-0.99684,0.0,0.542]
[1778243440691,53.04,80301.83,0.0,-0.99687,0.0,0.53856]
[1778243441699,53.04,80296.14,0.0,-0.99688,0.0,0.53574]
[1778243442705,53.04,80290.79,0.0,-0.9969,0.0,0.53309]
[1778243443712,53.04,80288.85,0.0,-0.99691,0.0,0.53214]
[1778243447741,53.04,80281.32,0.0,-0.99693,0.0,0.52844]
[1778243448754,53.04,80269.15,0.0,-0.99697,0.0,0.52252]
[1778243449757,53.04,80263.27,0.0,-0.99699,0.0,0.51968]
[1778243450765,53.04,80251.24,0.0,-0.99702,0.0,0.5139]
[1778243451773,53.04,80233.32,0.0,-0.99708,0.0,0.5054]
[1778243452776,53.04,80220.45,0.0,-0.99711,0.0,0.49937]
[1778243453785,53.04,80208.62,0.0,-0.99715,0.0,0.49389]
[1778243454795,53.04,80205.05,0.0,-0.99716,0.0,0.49224]
[1778243455797,53.04,80198.01,0.0,-0.99718,0.0,0.48901]
[1778243456805,53.04,80195.37,0.0,-0.99719,0.0,0.4878]
[1778243459825,53.04,80190.3,0.0,-0.9972,0.0,0.48549]
[1778243460834,53.04,80179.77,0.0,-0.99723,0.0,0.48072]
[1778243461843,53.04,80181.41,0.0,-0.99723,0.0,0.48146]
[1778243462859,53.04,80189.29,0.0,-0.9972,0.0,0.48503]
[1778243463866,53.04,80198.09,0.0,-0.99718,0.0,0.48905]
[1778243464874,53.04,80211.3,0.0,-0.99714,0.0,0.49512]
[1778243465881,53.04,80214.68,0.0,-0.99713,0.0,0.49669]
[1778243467926,53.04,80218.72,0.0,-0.99712,0.0,0.49857]
[1778243469914,53.04,80232.49,0.0,-0.99708,0.0,0.50501]
[1778243470920,53.04,80244.52,0.0,-0.99704,0.0,0.5107]
[1778243471933,53.04,80247.03,0.0,-0.99703,0.0,0.51189]
[1778243476993,53.04,80250.27,0.0,-0.99702,0.0,0.51344]
[1778243479995,53.04,80241.8,0.0,-0.99705,0.0,0.50941]
[1778243480998,53.04,80226.53,0.0,-0.9971,0.0,0.50221]
[1778243482006,53.04,80220.18,0.0,-0.99711,0.0,0.49925]
[1778243483013,53.04,80217.88,0.0,-0.99712,0.0,0.49818]
[1778243485034,53.04,80214.47,0.0,-0.99713,0.0,0.49659]
[1778243487040,53.04,80220.33,0.0,-0.99711,0.0,0.49932]
[1778243489054,53.04,80229.18,0.0,-0.99709,0.0,0.50346]
[1778243490061,53.04,80233.3,0.0,-0.99708,0.0,0.50539]
[1778243494092,53.04,80225.04,0.0,-0.99711,0.0,0.50068]
[1778243496851,53.04,80218.27,0.0,-0.99713,0.0,0.49753]
[1778243498118,53.04,80217.26,0.0,-0.99713,0.0,0.49706]
[1778243503154,53.04,80217.93,0.0,-0.99713,0.0,0.49737]
[1778243505168,53.04,80202.34,0.0,-0.99717,0.0,0.49017]
[1778243506924,53.04,80185.38,0.0,-0.99722,0.0,0.48244]
[1778243509197,53.04,80184.31,0.0,-0.99722,0.0,0.48196]
[1778243511211,53.04,80178.87,0.0,-0.99724,0.0,0.47951]
[1778243513226,53.04,80174.42,0.0,-0.99725,0.0,0.47751]
[1778243514233,53.04,80164.48,0.0,-0.99728,0.0,0.47307]
[1778243515239,53.04,80164.1,0.0,-0.99728,0.0,0.4729]
[1778243516993,53.04,80172.07,0.0,-0.99726,0.0,0.47645]
[1778243518263,53.04,80175.78,0.0,-0.99725,0.0,0.47812]
[1778243521282,53.04,80177.2,0.0,-0.99724,0.0,0.47875]
[1778243523295,53.04,80182.58,0.0,-0.99723,0.0,0.48118]
[1778243527071,53.04,80195.82,0.0,-0.99719,0.0,0.48719]
[1778243527323,53.04,80195.82,0.0,-0.99719,0.0,0.48719]
[1778243530346,53.04,80189.23,0.0,-0.99721,0.0,0.48419]
[1778243533366,53.04,80195.98,0.0,-0.99719,0.0,0.48726]
[1778243536387,53.04,80200.4,0.0,-0.99718,0.0,0.48928]
[1778243539409,53.04,80210.65,0.0,-0.99715,0.0,0.494]
[1778243540414,53.04,80213.67,0.0,-0.99714,0.0,0.49539]
[1778243542428,53.04,80218.56,0.0,-0.99712,0.0,0.49766]
[1778243547464,53.04,80219.83,0.0,-0.99712,0.0,0.49825]
[1778243549477,53.04,80220.51,0.0,-0.99712,0.0,0.49857]
[1778243554511,53.04,80223.37,0.0,-0.99711,0.0,0.49906]
[1778243557534,53.04,80226.3,0.0,-0.99711,0.0,0.50043]
[1778243558540,53.04,80235.39,0.0,-0.99708,0.0,0.50469]
[1778243559549,53.04,80239.05,0.0,-0.99707,0.0,0.50642]
[1778243561564,53.04,80240.43,0.0,-0.99706,0.0,0.50707]
[1778243566599,53.04,80239.09,0.0,-0.99707,0.0,0.50644]
[1778243571635,53.04,80242.64,0.0,-0.99706,0.0,0.50811]
[1778243576673,53.04,80240.07,0.0,-0.99707,0.0,0.5069]
[1778243581704,53.04,80241.9,0.0,-0.99706,0.0,0.50776]
[1778243584724,53.04,80247.42,0.0,-0.99704,0.0,0.51038]
[1778243588752,53.04,80248.49,0.0,-0.99704,0.0,0.51089]
[1778243592780,53.04,80247.42,0.0,-0.99704,0.0,0.51038]
[1778243594794,53.04,80260.34,0.0,-0.997,0.0,0.51655]
[1778243595802,53.04,80272.1,0.0,-0.99697,0.0,0.52222]
[1778243596809,53.04,80271.86,0.0,-0.99697,0.0,0.5221]
[1778243601843,53.04,80276.95,0.0,-0.99695,0.0,0.52457]
[1778243606881,53.04,80274.65,0.0,-0.99696,0.0,0.52345]
[1778243608895,53.04,80281.19,0.0,-0.99694,0.0,0.52664]
[1778243610905,53.04,80281.21,0.0,-0.99694,0.0,0.52665]
[1778243612924,53.04,80275.6,0.0,-0.99696,0.0,0.52305]
[1778243617960,53.04,80276.49,0.0,-0.99696,0.0,0.52348]
[1778243621987,53.04,80269.54,0.0,-0.99698,0.0,0.52012]
[1778243625012,53.04,80265.76,0.0,-0.99699,0.0,0.51829]
[1778243630048,53.04,80265.23,0.0,-0.99699,0.0,0.51804]
[1778243635083,53.04,80254.59,0.0,-0.99703,0.0,0.51294]
[1778243636090,53.04,80234.8,0.0,-0.99709,0.0,0.50357]
[1778243637100,53.04,80233.73,0.0,-0.99709,0.0,0.50307]
[1778243642132,53.04,80236.55,0.0,-0.99708,0.0,0.5044]
[1778243647168,53.04,80234.63,0.0,-0.99709,0.0,0.50349]
[1778243651197,53.04,80225.2,0.0,-0.99711,0.0,0.49908]
[1778243652228,53.04,80215.87,0.0,-0.99714,0.0,0.49475]
[1778243653212,53.04,80214.25,0.0,-0.99715,0.0,0.494]
[1778243658007,53.04,80207.96,0.0,-0.99716,0.0,0.4911]
[1778243663289,53.04,80203.9,0.0,-0.99718,0.0,0.48924]
[1778243666315,53.04,80208.91,0.0,-0.99716,0.0,0.49154]
[1778243670339,53.04,80218.19,0.0,-0.99713,0.0,0.49582]
[1778243675373,53.04,80223.27,0.0,-0.99712,0.0,0.49735]
[1778243680408,53.04,80226.53,0.0,-0.99711,0.0,0.49887]
[1778243685444,53.04,80231.24,0.0,-0.9971,0.0,0.50107]
[1778243688217,53.04,80224.12,0.0,-0.99712,0.0,0.49774]
[1778243688464,53.04,80224.12,0.0,-0.99712,0.0,0.49774]
[1778243692492,53.04,80233.07,0.0,-0.9971,0.0,0.50192]
[1778243693499,53.04,80239.24,0.0,-0.99708,0.0,0.50482]
[1778243694507,53.04,80242.26,0.0,-0.99707,0.0,0.50624]
[1778243699541,53.04,80240.54,0.0,-0.99707,0.0,0.50543]
[1778243703569,53.04,80244.65,0.0,-0.99706,0.0,0.50737]
[1778243708603,53.04,80247.2,0.0,-0.99705,0.0,0.50858]
[1778243713640,53.04,80244.97,0.0,-0.99706,0.0,0.50752]
[1778243716661,53.04,80236.29,0.0,-0.99709,0.0,0.50343]
[1778243718686,53.04,80232.65,0.0,-0.9971,0.0,0.50172]
[1778243723717,53.04,80238.4,0.0,-0.99708,0.0,0.50442]
[1778243724726,53.04,80244.43,0.0,-0.99706,0.0,0.50727]
[1778243726738,53.04,80249.58,0.0,-0.99705,0.0,0.50971]
[1778243731773,53.04,80247.54,0.0,-0.99706,0.0,0.50789]
[1778243736807,53.04,80245.77,0.0,-0.99706,0.0,0.50705]
[1778243739830,53.04,80236.63,0.0,-0.99709,0.0,0.50275]
[1778243742851,53.04,80229.96,0.0,-0.99711,0.0,0.49963]
[1778243747886,53.04,80231.41,0.0,-0.99711,0.0,0.50031]
[1778243750907,53.04,80223.78,0.0,-0.99713,0.0,0.49675]
[1778243752921,53.04,80219.21,0.0,-0.99714,0.0,0.49464]
[1778243755944,53.04,80212.09,0.0,-0.99716,0.0,0.49135]
[1778243756949,53.04,80207.66,0.0,-0.99717,0.0,0.48932]
[1778243758964,53.04,80205.69,0.0,-0.99718,0.0,0.48842]
[1778243759971,53.04,80211.6,0.0,-0.99716,0.0,0.49113]
[1778243760977,53.04,80212.41,0.0,-0.99716,0.0,0.4915]
[1778243763998,53.04,80207.22,0.0,-0.99718,0.0,0.48912]
[1778243769038,53.04,80209.35,0.0,-0.99717,0.0,0.49009]
[1778243774073,53.04,80215.97,0.0,-0.99715,0.0,0.49314]
[1778243776084,53.04,80220.33,0.0,-0.99714,0.0,0.49515]
[1778243781119,53.04,80226.35,0.0,-0.99712,0.0,0.49795]
[1778243786154,53.04,80226.79,0.0,-0.99712,0.0,0.49815]
[1778243788168,53.04,80225.34,0.0,-0.99712,0.0,0.49748]
[1778243793203,53.04,80232.64,0.0,-0.99711,0.0,0.50004]
[1778243794210,53.04,80233.75,0.0,-0.9971,0.0,0.50056]
[1778243799250,53.04,80234.23,0.0,-0.9971,0.0,0.50079]
[1778243804285,53.04,80236.45,0.0,-0.9971,0.0,0.50183]
[1778243809320,53.04,80238.24,0.0,-0.99709,0.0,0.50266]
[1778243812341,53.04,80244.49,0.0,-0.99707,0.0,0.5056]
[1778243814355,53.04,80247.95,0.0,-0.99706,0.0,0.50724]
[1778243819390,53.04,80247.5,0.0,-0.99706,0.0,0.50702]
[1778243824425,53.04,80248.65,0.0,-0.99706,0.0,0.50757]
[1778243829461,53.04,80249.62,0.0,-0.99706,0.0,0.50803]
[1778243831475,53.04,80256.56,0.0,-0.99703,0.0,0.51132]
[1778243834495,53.04,80260.16,0.0,-0.99702,0.0,0.51304]
[1778243839285,53.04,80247.69,0.0,-0.99706,0.0,0.50711]
[1778243840537,53.04,80251.11,0.0,-0.99705,0.0,0.50873]
[1778243841546,53.04,80253.87,0.0,-0.99704,0.0,0.51004]
[1778243842551,53.04,80248.53,0.0,-0.99706,0.0,0.50751]
[1778243843558,53.04,80227.8,0.0,-0.99712,0.0,0.49779]
[1778243844565,53.04,80216.6,0.0,-0.99715,0.0,0.4926]
[1778243845573,53.04,80212.74,0.0,-0.99716,0.0,0.49082]
[1778243846580,53.04,80212.68,0.0,-0.99716,0.0,0.4908]
[1778243849355,53.04,80207.14,0.0,-0.99718,0.0,0.48826]
[1778243852621,53.04,80196.01,0.0,-0.99722,0.0,0.48237]
[1778243853628,53.04,80192.64,0.0,-0.99723,0.0,0.48085]
[1778243859424,53.04,80188.74,0.0,-0.99724,0.0,0.47909]
[1778243864706,53.04,80185.29,0.0,-0.99725,0.0,0.47754]
[1778243869741,53.04,80185.2,0.0,-0.99725,0.0,0.4775]
[1778243874776,53.04,80185.82,0.0,-0.99725,0.0,0.47778]
[1778243879812,53.04,80183.39,0.0,-0.99725,0.0,0.47669]
[1778243883840,53.04,80189.86,0.0,-0.99724,0.0,0.47959]
[1778243888875,53.04,80182.73,0.0,-0.99726,0.0,0.47639]
[1778243893913,53.04,80182.69,0.0,-0.99726,0.0,0.47637]
[1778243898947,53.04,80184.67,0.0,-0.99725,0.0,0.47726]
[1778243903982,53.04,80186.16,0.0,-0.99725,0.0,0.47793]
[1778243908012,53.04,80180.64,0.0,-0.99726,0.0,0.47546]
[1778243909018,53.04,80180.05,0.0,-0.99726,0.0,0.47519]
[1778243914055,53.04,80186.22,0.0,-0.99725,0.0,0.47715]
[1778243916070,53.04,80187.55,0.0,-0.99725,0.0,0.47774]
[1778243922112,53.04,80187.63,0.0,-0.99725,0.0,0.47778]
[1778243923119,53.04,80192.68,0.0,-0.99723,0.0,0.48005]
[1778243924126,53.04,80202.31,0.0,-0.9972,0.0,0.48441]
[1778243925134,53.04,80205.61,0.0,-0.99719,0.0,0.48592]
[1778243930168,53.04,80204.75,0.0,-0.9972,0.0,0.48552]
[1778243935206,53.04,80209.57,0.0,-0.99718,0.0,0.48772]
[1778243936211,53.04,80216.62,0.0,-0.99716,0.0,0.49096]
[1778243937218,53.04,80220.32,0.0,-0.99715,0.0,0.49266]
[1778243942253,53.04,80214.9,0.0,-0.99717,0.0,0.49017]
[1778243944266,53.04,80213.23,0.0,-0.99717,0.0,0.4894]
[1778243949301,53.04,80210.63,0.0,-0.99718,0.0,0.48821]
[1778243954337,53.04,80199.74,0.0,-0.99721,0.0,0.48325]
[1778243955345,53.04,80190.36,0.0,-0.99724,0.0,0.47901]
[1778243956352,53.04,80190.07,0.0,-0.99724,0.0,0.47888]
[1778243959373,53.04,80187.8,0.0,-0.99725,0.0,0.47786]
[1778243965414,53.04,80186.27,0.0,-0.99725,0.0,0.47717]
[1778243970449,53.04,80186.35,0.0,-0.99725,0.0,0.47721]
[1778243973470,53.04,80180.91,0.0,-0.99727,0.0,0.47397]
[1778243978513,53.04,80182.84,0.0,-0.99726,0.0,0.47483]
[1778243980527,53.04,80187.9,0.0,-0.99725,0.0,0.47709]
[1778243985564,53.04,80188.26,0.0,-0.99725,0.0,0.47725]
[1778243987576,53.04,80194.62,0.0,-0.99723,0.0,0.48012]
[1778243992611,53.04,80194.1,0.0,-0.99723,0.0,0.47988]
[1778243997646,53.04,80198.59,0.0,-0.99722,0.0,0.48191]
[1778244002681,53.04,80196.25,0.0,-0.99723,0.0,0.48085]
[1778244007718,53.04,80193.83,0.0,-0.99723,0.0,0.47976]
[1778244010487,53.04,80202.48,0.0,-0.99721,0.0,0.48367]
[1778244015772,53.04,80205.53,0.0,-0.9972,0.0,0.48506]
[1778244020807,53.04,80208.68,0.0,-0.99719,0.0,0.4865]
[1778244025841,53.04,80211.38,0.0,-0.99718,0.0,0.48773]
[1778244030878,53.04,80213.35,0.0,-0.99718,0.0,0.48863]
[1778244035914,53.04,80216.43,0.0,-0.99717,0.0,0.48922]
[1778244040949,53.04,80218.4,0.0,-0.99717,0.0,0.49012]
[1778244045983,53.04,80220.1,0.0,-0.99716,0.0,0.4909]
[1778244051018,53.04,80221.16,0.0,-0.99716,0.0,0.49139]
[1778244055047,53.04,80230.51,0.0,-0.99713,0.0,0.49571]
[1778244056058,53.04,80232.92,0.0,-0.99712,0.0,0.49683]
[1778244061096,53.04,80229.91,0.0,-0.99713,0.0,0.49543]
[1778244066131,53.04,80229.33,0.0,-0.99714,0.0,0.49516]
[1778244068145,53.04,80223.85,0.0,-0.99715,0.0,0.49263]
[1778244070159,53.04,80221.65,0.0,-0.99716,0.0,0.49162]
[1778244073182,53.04,80227.93,0.0,-0.99714,0.0,0.49452]
[1778244078215,53.04,80225.78,0.0,-0.99715,0.0,0.49352]
[1778244083250,53.04,80227.21,0.0,-0.99714,0.0,0.49418]
[1778244088286,53.04,80222.85,0.0,-0.99715,0.0,0.49217]
[1778244093323,53.04,80217.85,0.0,-0.99717,0.0,0.48905]
[1778244095336,53.04,80210.99,0.0,-0.99719,0.0,0.48591]
[1778244099365,53.04,80216.41,0.0,-0.99718,0.0,0.48839]
[1778244104399,53.04,80216.64,0.0,-0.99718,0.0,0.48849]
[1778244110441,53.04,80217.07,0.0,-0.99718,0.0,0.48869]
[1778244115476,53.04,80217.91,0.0,-0.99717,0.0,0.48907]
[1778244117491,53.04,80223.23,0.0,-0.99716,0.0,0.49152]
[1778244122535,53.04,80217.31,0.0,-0.99717,0.0,0.4888]
[1778244123533,53.04,80213.52,0.0,-0.99719,0.0,0.48706]
[1778244129576,53.04,80214.81,0.0,-0.99718,0.0,0.48765]
[1778244134610,53.04,80215.51,0.0,-0.99718,0.0,0.48797]
[1778244139646,53.04,80216.68,0.0,-0.99718,0.0,0.48851]
[1778244144681,53.04,80216.41,0.0,-0.99718,0.0,0.48839]
[1778244149716,53.04,80217.33,0.0,-0.99717,0.0,0.48881]
[1778244152737,53.04,80223.78,0.0,-0.99716,0.0,0.49094]
[1778244153746,53.04,80225.66,0.0,-0.99716,0.0,0.49181]
[1778244155758,53.04,80230.24,0.0,-0.99714,0.0,0.49392]
[1778244161576,53.04,80230.36,0.0,-0.99714,0.0,0.49398]
[1778244166841,53.04,80229.74,0.0,-0.99714,0.0,0.49369]
[1778244171650,53.04,80239.59,0.0,-0.99711,0.0,0.49826]
[1778244172879,53.04,80240.99,0.0,-0.99711,0.0,0.49892]
[1778244177911,53.04,80240.67,0.0,-0.99711,0.0,0.49877]
[1778244182947,53.04,80239.75,0.0,-0.99711,0.0,0.49834]
[1778244187982,53.04,80238.62,0.0,-0.99712,0.0,0.49781]
[1778244193019,53.04,80238.75,0.0,-0.99712,0.0,0.49787]
[1778244198053,53.04,80234.84,0.0,-0.99713,0.0,0.49605]
[1778244199060,53.04,80226.17,0.0,-0.99715,0.0,0.49204]
[1778244200068,53.04,80226.66,0.0,-0.99715,0.0,0.49227]
[1778244205101,53.04,80226.16,0.0,-0.99715,0.0,0.49204]
[1778244208123,53.04,80220.95,0.0,-0.99717,0.0,0.48964]
[1778244209130,53.04,80218.99,0.0,-0.99717,0.0,0.48874]
[1778244211143,53.04,80216.31,0.0,-0.99719,0.0,0.48669]
[1778244216179,53.04,80217.68,0.0,-0.99718,0.0,0.48732]
[1778244218201,53.04,80224.66,0.0,-0.99716,0.0,0.49052]
[1778244219202,53.04,80234.4,0.0,-0.99713,0.0,0.49502]
[1778244220207,53.04,80237.23,0.0,-0.99713,0.0,0.49633]
[1778244225241,53.04,80235.94,0.0,-0.99713,0.0,0.49573]
[1778244228266,53.04,80230.75,0.0,-0.99715,0.0,0.49333]
[1778244230282,53.04,80227.64,0.0,-0.99715,0.0,0.49189]
[1778244233302,53.04,80233.46,0.0,-0.99714,0.0,0.49458]
[1778244235315,53.04,80235.63,0.0,-0.99713,0.0,0.49559]
[1778244240350,53.04,80236.4,0.0,-0.99713,0.0,0.49594]
[1778244245385,53.04,80236.95,0.0,-0.99713,0.0,0.4962]
[1778244250420,53.04,80238.05,0.0,-0.99712,0.0,0.49671]
[1778244255456,53.04,80235.72,0.0,-0.99713,0.0,0.49563]
[1778244260490,53.04,80234.56,0.0,-0.99713,0.0,0.49509]
[1778244266531,53.04,80233.05,0.0,-0.99714,0.0,0.49439]
[1778244271567,53.04,80232.71,0.0,-0.99714,0.0,0.4934]
[1778244276602,53.04,80231.79,0.0,-0.99715,0.0,0.49298]
[1778244281650,53.04,80227.69,0.0,-0.99716,0.0,0.49109]
[1778244282655,53.04,80222.59,0.0,-0.99717,0.0,0.48874]
[1778244284661,53.04,80217.56,0.0,-0.99719,0.0,0.48644]
[1778244285667,53.04,80215.62,0.0,-0.99719,0.0,0.48556]
[1778244290703,53.04,80216.61,0.0,-0.99719,0.0,0.48601]
[1778244295740,53.04,80217.41,0.0,-0.99719,0.0,0.48637]
[1778244300781,53.04,80219.01,0.0,-0.99718,0.0,0.4871]
[1778244303797,53.04,80212.27,0.0,-0.9972,0.0,0.48403]
[1778244308832,53.04,80202.56,0.0,-0.99723,0.0,0.47964]
[1778244309837,53.04,80201.26,0.0,-0.99723,0.0,0.47905]
[1778244313866,53.04,80194.26,0.0,-0.99725,0.0,0.4759]
[1778244314872,53.04,80185.04,0.0,-0.99728,0.0,0.47179]
[1778244315879,53.04,80181.61,0.0,-0.99729,0.0,0.47026]
[1778244319908,53.04,80189.48,0.0,-0.99727,0.0,0.47377]
[1778244324944,53.04,80185.44,0.0,-0.99728,0.0,0.47197]
[1778244329977,53.04,80186.01,0.0,-0.99728,0.0,0.47222]
[1778244334012,53.04,80180.12,0.0,-0.9973,0.0,0.4688]
[1778244335013,53.04,80174.72,0.0,-0.99731,0.0,0.46642]
[1778244336033,53.04,80171.9,0.0,-0.99732,0.0,0.46518]
[1778244337037,53.04,80161.48,0.0,-0.99735,0.0,0.46062]
[1778244338043,53.04,80153.47,0.0,-0.99737,0.0,0.45714]
[1778244339054,53.04,80152.69,0.0,-0.99737,0.0,0.4568]
[1778244341065,53.04,80140.28,0.0,-0.99741,0.0,0.45146]
[1778244342843,53.04,80147.72,0.0,-0.99739,0.0,0.45466]
[1778244344087,53.04,80153.71,0.0,-0.99737,0.0,0.45725]
[1778244345094,53.04,80153.77,0.0,-0.99737,0.0,0.45727]
[1778244346101,53.04,80154.47,0.0,-0.99737,0.0,0.45758]
[1778244351138,53.04,80161.85,0.0,-0.99735,0.0,0.46078]
[1778244353151,53.04,80165.85,0.0,-0.99734,0.0,0.46253]
[1778244358188,53.04,80168.63,0.0,-0.99733,0.0,0.46375]
[1778244363223,53.04,80165.58,0.0,-0.99734,0.0,0.46241]
[1778244368257,53.04,80169.56,0.0,-0.99733,0.0,0.46415]
[1778244371277,53.04,80174.93,0.0,-0.99731,0.0,0.46651]
[1778244373291,53.04,80177.44,0.0,-0.99731,0.0,0.46762]
[1778244378326,53.04,80177.28,0.0,-0.99731,0.0,0.46755]
[1778244383361,53.04,80180.63,0.0,-0.9973,0.0,0.46903]
[1778244388397,53.04,80176.6,0.0,-0.99731,0.0,0.46725]
[1778244389403,53.04,80171.35,0.0,-0.99732,0.0,0.46494]
[1778244390410,53.04,80170.47,0.0,-0.99733,0.0,0.46455]
[1778244395446,53.04,80174.73,0.0,-0.99732,0.0,0.46563]
[1778244397460,53.04,80178.06,0.0,-0.99731,0.0,0.4671]
[1778244402496,53.04,80177.27,0.0,-0.99731,0.0,0.46675]
[1778244407530,53.04,80177.81,0.0,-0.99731,0.0,0.46699]
[1778244412565,53.04,80177.78,0.0,-0.99731,0.0,0.46697]
[1778244414579,53.04,80183.76,0.0,-0.99729,0.0,0.46962]
[1778244415587,53.04,80186.54,0.0,-0.99729,0.0,0.47085]
[1778244420621,53.04,80184.32,0.0,-0.99729,0.0,0.46986]
[1778244425658,53.04,80181.14,0.0,-0.9973,0.0,0.46846]
[1778244427670,53.04,80175.14,0.0,-0.99732,0.0,0.46581]
[1778244432706,53.04,80175.34,0.0,-0.99732,0.0,0.4659]
[1778244437741,53.04,80174.42,0.0,-0.99732,0.0,0.46549]
[1778244442776,53.04,80173.48,0.0,-0.99732,0.0,0.46508]
[1778244446804,53.04,80179.99,0.0,-0.9973,0.0,0.46795]
[1778244451839,53.04,80180.15,0.0,-0.99731,0.0,0.46722]
[1778244455869,53.04,80189.12,0.0,-0.99728,0.0,0.47119]
[1778244456874,53.04,80195.4,0.0,-0.99727,0.0,0.47399]
[1778244457881,53.04,80193.69,0.0,-0.99727,0.0,0.47323]
[1778244459895,53.04,80186.64,0.0,-0.99729,0.0,0.47009]
[1778244460902,53.04,80181.4,0.0,-0.9973,0.0,0.46777]
[1778244461911,53.04,80176.09,0.0,-0.99732,0.0,0.46543]
[1778244462916,53.04,80175.35,0.0,-0.99732,0.0,0.46511]
[1778244467952,53.04,80166.06,0.0,-0.99735,0.0,0.46104]
[1778244469967,53.04,80165.57,0.0,-0.99735,0.0,0.46083]
[1778244473022,53.04,80172.63,0.0,-0.99733,0.0,0.46391]
[1778244475036,53.04,80176.68,0.0,-0.99732,0.0,0.46569]
[1778244478059,53.04,80182.48,0.0,-0.9973,0.0,0.46825]
[1778244479065,53.04,80186.12,0.0,-0.99729,0.0,0.46986]
[1778244482086,53.04,80180.15,0.0,-0.99731,0.0,0.46722]
[1778244484099,53.04,80173.37,0.0,-0.99733,0.0,0.46424]
[1778244487120,53.04,80172.97,0.0,-0.99733,0.0,0.46406]
[1778244492155,53.04,80172.32,0.0,-0.99733,0.0,0.46378]
[1778244497190,53.04,80176.86,0.0,-0.99732,0.0,0.46577]
[1778244502225,53.04,80172.76,0.0,-0.99733,0.0,0.46397]
[1778244505247,53.04,80164.81,0.0,-0.99735,0.0,0.4605]
[1778244506253,53.04,80159.26,0.0,-0.99737,0.0,0.45808]
[1778244508267,53.04,80158.62,0.0,-0.99737,0.0,0.4578]
[1778244514034,53.04,80145.76,0.0,-0.99741,0.0,0.45148]
[1778244516323,53.04,80147.5,0.0,-0.9974,0.0,0.45223]
[1778244518337,53.04,80151.37,0.0,-0.99739,0.0,0.45389]
[1778244524104,53.04,80156.79,0.0,-0.99738,0.0,0.45623]
[1778244529414,53.04,80146.03,0.0,-0.99741,0.0,0.4516]
[1778244530421,53.04,80137.26,0.0,-0.99743,0.0,0.44785]
[1778244531428,53.04,80136.43,0.0,-0.99743,0.0,0.4475]
[1778244536463,53.04,80136.5,0.0,-0.99743,0.0,0.44753]
[1778244540491,53.04,80133.1,0.0,-0.99744,0.0,0.44609]
[1778244543512,53.04,80131.59,0.0,-0.99744,0.0,0.44545]
[1778244547541,53.04,80138.58,0.0,-0.99743,0.0,0.44841]
[1778244548547,53.04,80139.61,0.0,-0.99742,0.0,0.44885]
[1778244552575,53.04,80134.44,0.0,-0.99744,0.0,0.44665]
[1778244553597,53.04,80127.45,0.0,-0.99746,0.0,0.4437]
[1778244554596,53.04,80121.89,0.0,-0.99747,0.0,0.44135]
[1778244555603,53.04,80118.69,0.0,-0.99748,0.0,0.44001]
[1778244557614,53.04,80114.3,0.0,-0.99749,0.0,0.43817]
[1778244562648,53.04,80116.21,0.0,-0.99748,0.0,0.43897]
[1778244567683,53.04,80114.32,0.0,-0.99749,0.0,0.43818]
[1778244572719,53.04,80107.25,0.0,-0.99751,0.0,0.43449]
[1778244574735,53.04,80106.51,0.0,-0.99751,0.0,0.43418]
[1778244579769,53.04,80101.0,0.0,-0.99753,0.0,0.4319]
[1778244581784,53.04,80095.84,0.0,-0.99754,0.0,0.42978]
[1778244583796,53.04,80090.68,0.0,-0.99755,0.0,0.42766]
[1778244584803,53.04,80089.43,0.0,-0.99756,0.0,0.42715]
[1778244589841,53.04,80092.69,0.0,-0.99755,0.0,0.42849]
[1778244592860,53.04,80086.06,0.0,-0.99757,0.0,0.42578]
[1778244594875,53.04,80080.23,0.0,-0.99758,0.0,0.42341]
[1778244596889,53.04,80072.34,0.0,-0.9976,0.0,0.42022]
[1778244601922,53.04,80065.54,0.0,-0.99762,0.0,0.41749]
[1778244606957,53.04,80070.16,0.0,-0.99761,0.0,0.41934]
[1778244611992,53.04,80068.47,0.0,-0.99761,0.0,0.41866]
[1778244613000,53.04,80063.2,0.0,-0.99762,0.0,0.41655]
[1778244614010,53.04,80057.58,0.0,-0.99764,0.0,0.41431]
[1778244615018,53.04,80054.05,0.0,-0.99765,0.0,0.41291]
[1778244620057,53.04,80055.12,0.0,-0.99764,0.0,0.41333]
[1778244621060,53.04,80046.58,0.0,-0.99767,0.0,0.40995]
[1778244622075,53.04,80040.05,0.0,-0.99768,0.0,0.40739]
[1778244623075,53.04,80040.59,0.0,-0.99768,0.0,0.4076]
[1778244624081,53.04,80033.87,0.0,-0.9977,0.0,0.40497]
[1778244625121,53.04,80030.78,0.0,-0.9977,0.0,0.40377]
[1778244626106,53.04,80018.69,0.0,-0.99773,0.0,0.39909]
[1778244627112,53.04,79992.88,0.0,-0.99779,0.0,0.38925]
[1778244628124,53.04,79979.02,0.0,-0.99783,0.0,0.38406]
[1778244629125,53.04,79990.98,0.0,-0.9978,0.0,0.38854]
[1778244630132,53.04,79998.61,0.0,-0.99778,0.0,0.39142]
[1778244634160,53.04,79989.7,0.0,-0.9978,0.0,0.38736]
[1778244639197,53.04,79992.86,0.0,-0.9978,0.0,0.38855]
[1778244644232,53.04,80000.47,0.0,-0.99778,0.0,0.39143]
[1778244648264,53.04,80006.06,0.0,-0.99777,0.0,0.39355]
[1778244650276,53.04,79998.73,0.0,-0.99778,0.0,0.39077]
[1778244652289,53.04,80007.43,0.0,-0.99776,0.0,0.39407]
[1778244657331,53.04,80004.94,0.0,-0.99777,0.0,0.39312]
[1778244662367,53.04,80006.3,0.0,-0.99777,0.0,0.39364]
[1778244663374,53.04,79998.59,0.0,-0.99778,0.0,0.39071]
[1778244665101,53.04,79997.99,0.0,-0.99779,0.0,0.39049]
[1778244665389,53.04,79997.99,0.0,-0.99779,0.0,0.39049]
[1778244668410,53.04,79988.58,0.0,-0.99781,0.0,0.38694]
[1778244673445,53.04,79989.01,0.0,-0.99781,0.0,0.38711]
[1778244678481,53.04,79996.28,0.0,-0.99779,0.0,0.38984]
[1778244679488,53.04,80001.63,0.0,-0.99778,0.0,0.39187]
[1778244680494,53.04,80001.93,0.0,-0.99778,0.0,0.39198]
[1778244683517,53.04,79996.75,0.0,-0.99779,0.0,0.39002]
[1778244686536,53.04,79990.31,0.0,-0.9978,0.0,0.38759]
[1778244691571,53.04,79990.25,0.0,-0.99781,0.0,0.38688]
[1778244696606,53.04,79986.92,0.0,-0.99781,0.0,0.38563]
[1778244701641,53.04,79991.32,0.0,-0.9978,0.0,0.38728]
[1778244703655,53.04,79995.41,0.0,-0.9978,0.0,0.38882]
[1778244708690,53.04,79997.71,0.0,-0.99779,0.0,0.38969]
[1778244712717,53.04,80004.59,0.0,-0.99777,0.0,0.39229]
[1778244715739,53.04,80010.42,0.0,-0.99776,0.0,0.39451]
[1778244720775,53.04,80015.1,0.0,-0.99775,0.0,0.3963]
[1778244725816,53.04,80014.65,0.0,-0.99775,0.0,0.39613]
[1778244730845,53.04,80018.02,0.0,-0.99774,0.0,0.39742]
[1778244735880,53.04,80014.45,0.0,-0.99775,0.0,0.39605]
[1778244739908,53.04,80008.7,0.0,-0.99776,0.0,0.39385]
[1778244744944,53.04,80011.43,0.0,-0.99776,0.0,0.3949]
[1778244749980,53.04,80009.96,0.0,-0.99776,0.0,0.39434]
[1778244753001,53.04,80001.38,0.0,-0.99779,0.0,0.39038]
[1778244754007,53.04,79999.84,0.0,-0.99779,0.0,0.3898]
[1778244757029,53.04,80005.28,0.0,-0.99778,0.0,0.39186]
[1778244759043,53.04,80004.79,0.0,-0.99778,0.0,0.39167]
[1778244764078,53.04,80001.46,0.0,-0.99778,0.0,0.39041]
[1778244767099,53.04,79997.19,0.0,-0.99779,0.0,0.3888]
[1778244770120,53.04,80002.99,0.0,-0.99778,0.0,0.39099]
[1778244771127,53.04,80003.27,0.0,-0.99778,0.0,0.3911]
[1778244776161,53.04,80004.19,0.0,-0.99778,0.0,0.39144]
[1778244781197,53.04,80006.93,0.0,-0.99777,0.0,0.39248]
[1778244786232,53.04,80011.76,0.0,-0.99776,0.0,0.39432]
[1778244789252,53.04,80016.97,0.0,-0.99775,0.0,0.39631]
[1778244794290,53.04,80020.24,0.0,-0.99774,0.0,0.39757]
[1778244799326,53.04,80023.03,0.0,-0.99773,0.0,0.39864]
[1778244802348,53.04,80029.08,0.0,-0.99772,0.0,0.40097]
[1778244804361,53.04,80032.51,0.0,-0.99771,0.0,0.4023]
[1778244808389,53.04,80041.62,0.0,-0.99769,0.0,0.40585]
[1778244809396,53.04,80046.02,0.0,-0.99768,0.0,0.40758]
[1778244810403,53.04,80049.17,0.0,-0.99767,0.0,0.40881]
[1778244811412,53.04,80049.48,0.0,-0.99767,0.0,0.40822]
[1778244816449,53.04,80050.6,0.0,-0.99767,0.0,0.40866]
[1778244817452,53.04,80056.97,0.0,-0.99766,0.0,0.41117]
[1778244822487,53.04,80057.43,0.0,-0.99765,0.0,0.41135]
[1778244827522,53.04,80062.15,0.0,-0.99764,0.0,0.41322]
[1778244829536,53.04,80067.47,0.0,-0.99763,0.0,0.41534]
[1778244832559,53.04,80072.6,0.0,-0.99762,0.0,0.41739]
[1778244834571,53.04,80078.71,0.0,-0.9976,0.0,0.41984]
[1778244839611,53.04,80070.44,0.0,-0.99762,0.0,0.41653]
[1778244840617,53.04,80064.04,0.0,-0.99764,0.0,0.41397]
[1778244841628,53.04,80063.09,0.0,-0.99764,0.0,0.4136]
[1778244846661,53.04,80067.08,0.0,-0.99763,0.0,0.41518]
[1778244851697,53.04,80066.91,0.0,-0.99763,0.0,0.41512]
[1778244856731,53.04,80065.38,0.0,-0.99764,0.0,0.41451]
[1778244861766,53.04,80062.48,0.0,-0.99764,0.0,0.41335]
[1778244866801,53.04,80061.43,0.0,-0.99764,0.0,0.41294]
[1778244871836,53.04,80059.93,0.0,-0.99765,0.0,0.41162]
[1778244875863,53.04,80065.75,0.0,-0.99764,0.0,0.41393]
[1778244880899,53.04,80072.27,0.0,-0.99762,0.0,0.41653]
[1778244883921,53.04,80077.3,0.0,-0.99761,0.0,0.41854]
[1778244887949,53.04,80084.01,0.0,-0.99759,0.0,0.42125]
[1778244890969,53.04,80090.46,0.0,-0.99758,0.0,0.42386]
[1778244894997,53.04,80095.57,0.0,-0.99756,0.0,0.42594]
[1778244900038,53.04,80097.29,0.0,-0.99756,0.0,0.42664]
[1778244905073,53.04,80094.15,0.0,-0.99757,0.0,0.42536]
[1778244906080,53.04,80088.41,0.0,-0.99758,0.0,0.42303]
[1778244907087,53.04,80087.87,0.0,-0.99758,0.0,0.42281]
[1778244912124,53.04,80093.8,0.0,-0.99757,0.0,0.42522]
[1778244916150,53.04,80099.37,0.0,-0.99755,0.0,0.42749]
[1778244921187,53.04,80101.7,0.0,-0.99755,0.0,0.42844]
[1778244926220,53.04,80105.23,0.0,-0.99754,0.0,0.42989]
[1778244931255,53.04,80106.06,0.0,-0.99754,0.0,0.42948]
[1778244937017,53.04,80106.83,0.0,-0.99754,0.0,0.4298]
[1778244942333,53.04,80100.65,0.0,-0.99755,0.0,0.42727]
[1778244947369,53.04,80099.2,0.0,-0.99756,0.0,0.42667]
[1778244952403,53.04,80102.54,0.0,-0.99755,0.0,0.42804]
[1778244957438,53.04,80104.35,0.0,-0.99755,0.0,0.42878]
[1778244962473,53.04,80104.76,0.0,-0.99754,0.0,0.42895]
[1778244966501,53.04,80112.65,0.0,-0.99752,0.0,0.4322]
[1778244967508,53.04,80113.77,0.0,-0.99752,0.0,0.43266]
[1778244972544,53.04,80116.73,0.0,-0.99751,0.0,0.43389]
[1778244977580,53.04,80118.22,0.0,-0.99751,0.0,0.4345]
[1778244982615,53.04,80124.95,0.0,-0.99749,0.0,0.4373]
[1778244983622,53.04,80128.68,0.0,-0.99748,0.0,0.43886]
[1778244985638,53.04,80131.02,0.0,-0.99748,0.0,0.43984]
[1778244990678,53.04,80127.92,0.0,-0.99748,0.0,0.43855]
[1778244995712,53.04,80124.53,0.0,-0.9975,0.0,0.43637]
[1778245000746,53.04,80129.52,0.0,-0.99748,0.0,0.43845]
[1778245005781,53.04,80127.64,0.0,-0.99749,0.0,0.43767]
[1778245008802,53.04,80126.06,0.0,-0.99749,0.0,0.43701]
[1778245013837,53.04,80122.2,0.0,-0.9975,0.0,0.4354]
[1778245018872,53.04,80119.81,0.0,-0.99751,0.0,0.43441]
[1778245023907,53.04,80125.74,0.0,-0.99749,0.0,0.43687]
[1778245029949,53.04,80123.61,0.0,-0.9975,0.0,0.43599]
[1778245034985,53.04,80124.81,0.0,-0.9975,0.0,0.43649]
[1778245040021,53.04,80124.08,0.0,-0.9975,0.0,0.43618]
[1778245045057,53.04,80124.27,0.0,-0.9975,0.0,0.43626]
[1778245051098,53.04,80123.86,0.0,-0.9975,0.0,0.43533]
[1778245056135,53.04,80123.61,0.0,-0.9975,0.0,0.43523]
[1778245064190,53.04,80123.36,0.0,-0.9975,0.0,0.43513]
[1778245070237,53.04,80122.64,0.0,-0.99751,0.0,0.43483]
[1778245075272,53.04,80124.42,0.0,-0.9975,0.0,0.43557]
[1778245083343,53.04,80123.65,0.0,-0.9975,0.0,0.43525]
[1778245088364,53.04,80118.66,0.0,-0.99752,0.0,0.43318]
[1778245094406,53.04,80117.35,0.0,-0.99752,0.0,0.43263]
[1778245098434,53.04,80111.69,0.0,-0.99753,0.0,0.4303]
[1778245100448,53.04,80107.52,0.0,-0.99755,0.0,0.42859]
[1778245102463,53.04,80099.51,0.0,-0.99757,0.0,0.42531]
[1778245103469,53.04,80096.29,0.0,-0.99757,0.0,0.424]
[1778245105484,53.04,80095.06,0.0,-0.99758,0.0,0.4235]
[1778245109513,53.04,80089.16,0.0,-0.99759,0.0,0.42111]
[1778245115556,53.04,80093.06,0.0,-0.99759,0.0,0.42195]
[1778245120592,53.04,80093.46,0.0,-0.99759,0.0,0.42211]
[1778245123613,53.04,80099.03,0.0,-0.99757,0.0,0.42437]
[1778245127639,53.04,80091.51,0.0,-0.99759,0.0,0.42132]
[1778245129653,53.04,80085.93,0.0,-0.9976,0.0,0.41907]
[1778245130661,53.04,80077.96,0.0,-0.99762,0.0,0.41588]
[1778245132674,53.04,80060.66,0.0,-0.99767,0.0,0.40901]
[1778245133689,53.04,80033.1,0.0,-0.99773,0.0,0.39828]
[1778245134690,53.04,80033.1,0.0,-0.99773,0.0,0.39828]
[1778245135697,53.04,80019.13,0.0,-0.99777,0.0,0.39293]
[1778245136704,53.04,80023.38,0.0,-0.99776,0.0,0.39455]
[1778245138719,53.04,80019.72,0.0,-0.99777,0.0,0.39316]
[1778245139725,53.04,80023.11,0.0,-0.99776,0.0,0.39445]
[1778245144762,53.04,80019.89,0.0,-0.99776,0.0,0.39322]
[1778245146775,53.04,80018.94,0.0,-0.99777,0.0,0.39286]
[1778245148790,53.04,80011.96,0.0,-0.99778,0.0,0.39021]
[1778245149796,53.04,80010.12,0.0,-0.99779,0.0,0.38952]
[1778245154831,53.04,80009.02,0.0,-0.99779,0.0,0.3891]
[1778245159867,53.04,80010.47,0.0,-0.99779,0.0,0.38965]
[1778245164901,53.04,80009.4,0.0,-0.99779,0.0,0.38924]
[1778245166937,53.04,80012.77,0.0,-0.99778,0.0,0.39052]
[1778245168640,53.04,79966.68,0.0,-0.99789,0.0,0.37341]
[1778245169948,53.04,79966.46,0.0,-0.99789,0.0,0.37333]
[1778245170954,53.04,79973.95,0.0,-0.99787,0.0,0.37606]
[1778245171962,53.04,79976.31,0.0,-0.99787,0.0,0.37625]
[1778245172969,53.04,79983.64,0.0,-0.99785,0.0,0.37895]
[1778245174982,53.04,79984.44,0.0,-0.99785,0.0,0.37924]
[1778245180023,53.04,79988.27,0.0,-0.99784,0.0,0.38066]
[1778245185059,53.04,79990.93,0.0,-0.99784,0.0,0.38164]
[1778245190092,53.04,79997.38,0.0,-0.99782,0.0,0.38404]
[1778245191096,53.04,80003.19,0.0,-0.99781,0.0,0.38622]
[1778245192103,53.04,80005.79,0.0,-0.9978,0.0,0.38719]
[1778245194117,53.04,80013.52,0.0,-0.99778,0.0,0.3901]
[1778245195127,53.04,80017.08,0.0,-0.99778,0.0,0.39145]
[1778245200165,53.04,80020.07,0.0,-0.99777,0.0,0.39259]
[1778245205204,53.04,80013.82,0.0,-0.99778,0.0,0.39022]
[1778245206202,53.04,80013.82,0.0,-0.99778,0.0,0.39022]
[1778245207209,53.04,80011.75,0.0,-0.99779,0.0,0.38944]
[1778245212245,53.04,80008.57,0.0,-0.9978,0.0,0.38824]
[1778245215310,53.04,80015.4,0.0,-0.99778,0.0,0.39082]
[1778245216320,53.04,80018.06,0.0,-0.99777,0.0,0.39183]
[1778245221353,53.04,80016.19,0.0,-0.99778,0.0,0.39112]
[1778245225387,53.04,80006.9,0.0,-0.9978,0.0,0.38761]
[1778245226392,53.04,79999.5,0.0,-0.99782,0.0,0.38483]
[1778245227398,53.04,79998.12,0.0,-0.99782,0.0,0.38432]
[1778245230419,53.04,80003.16,0.0,-0.99781,0.0,0.3862]
[1778245231425,53.04,80006.69,0.0,-0.9978,0.0,0.38684]
[1778245234447,53.04,80009.45,0.0,-0.9978,0.0,0.38788]
[1778245236460,53.04,80014.82,0.0,-0.99778,0.0,0.3899]
[1778245241495,53.04,80016.78,0.0,-0.99778,0.0,0.39064]
[1778245246532,53.04,80016.43,0.0,-0.99778,0.0,0.39051]
[1778245249552,53.04,80021.61,0.0,-0.99777,0.0,0.39248]
[1778245251567,53.04,80027.72,0.0,-0.99775,0.0,0.3948]
[1778245254591,53.04,80035.14,0.0,-0.99774,0.0,0.39765]
[1778245255594,53.04,80037.5,0.0,-0.99773,0.0,0.39856]
[1778245260629,53.04,80036.58,0.0,-0.99773,0.0,0.3982]
[1778245262648,53.04,80031.49,0.0,-0.99775,0.0,0.39625]
[1778245265664,53.04,80025.09,0.0,-0.99776,0.0,0.3938]
[1778245269695,53.04,80018.06,0.0,-0.99778,0.0,0.39113]
[1778245274730,53.04,80018.38,0.0,-0.99778,0.0,0.39125]
[1778245277748,53.04,80012.92,0.0,-0.99779,0.0,0.38918]
[1778245282783,53.04,80009.0,0.0,-0.9978,0.0,0.38771]
[1778245286811,53.04,80001.67,0.0,-0.99782,0.0,0.38496]
[1778245288825,53.04,79995.8,0.0,-0.99783,0.0,0.38277]
[1778245293859,53.04,79994.5,0.0,-0.99784,0.0,0.3816]
[1778245295874,53.04,79999.8,0.0,-0.99782,0.0,0.38357]
[1778245297888,53.04,80004.58,0.0,-0.99781,0.0,0.38536]
[1778245302923,53.04,80007.52,0.0,-0.99781,0.0,0.38646]
[1778245306951,53.04,80012.87,0.0,-0.99779,0.0,0.38847]
[1778245311988,53.04,80018.98,0.0,-0.99778,0.0,0.39078]
[1778245314001,53.04,80020.51,0.0,-0.99778,0.0,0.39136]
[1778245316019,53.04,80031.09,0.0,-0.99775,0.0,0.39539]
[1778245317024,53.04,80034.01,0.0,-0.99774,0.0,0.39651]
[1778245322058,53.04,80035.7,0.0,-0.99774,0.0,0.39716]
[1778245327095,53.04,80038.88,0.0,-0.99773,0.0,0.39838]
[1778245328112,53.04,80057.68,0.0,-0.99769,0.0,0.40568]
[1778245329809,53.04,80069.94,0.0,-0.99766,0.0,0.4105]
[1778245335152,53.04,80069.59,0.0,-0.99766,0.0,0.41037]
[1778245340187,53.04,80070.35,0.0,-0.99766,0.0,0.41067]
[1778245344215,53.04,80061.91,0.0,-0.99768,0.0,0.40734]
[1778245345222,53.04,80051.55,0.0,-0.9977,0.0,0.40329]
[1778245350257,53.04,80050.25,0.0,-0.9977,0.0,0.40278]
[1778245355293,53.04,80040.92,0.0,-0.99773,0.0,0.39846]
[1778245356302,53.04,80036.3,0.0,-0.99774,0.0,0.39668]
[1778245360021,53.04,80030.99,0.0,-0.99775,0.0,0.39465]
[1778245363349,53.04,80025.91,0.0,-0.99777,0.0,0.39271]
[1778245368382,53.04,80021.46,0.0,-0.99778,0.0,0.39102]
[1778245373418,53.04,80021.2,0.0,-0.99778,0.0,0.39092]
[1778245375432,53.04,80013.08,0.0,-0.9978,0.0,0.38786]
[1778245376439,53.04,80006.9,0.0,-0.99781,0.0,0.38553]
[1778245377446,53.04,80004.66,0.0,-0.99782,0.0,0.3847]
[1778245380467,53.04,80002.92,0.0,-0.99782,0.0,0.38405]
[1778245385502,53.04,80006.64,0.0,-0.99781,0.0,0.38544]
[1778245390537,53.04,80014.06,0.0,-0.99779,0.0,0.38822]
[1778245394566,53.04,80019.18,0.0,-0.99778,0.0,0.39016]
[1778245399603,53.04,80022.79,0.0,-0.99777,0.0,0.39153]
[1778245404636,53.04,80029.97,0.0,-0.99776,0.0,0.39426]
[1778245408665,53.04,80035.25,0.0,-0.99774,0.0,0.39628]
[1778245411685,53.04,80039.9,0.0,-0.99774,0.0,0.39736]
[1778245412692,53.04,80045.83,0.0,-0.99772,0.0,0.39965]
[1778245413699,53.04,80047.01,0.0,-0.99772,0.0,0.4001]
[1778245415716,53.04,80052.04,0.0,-0.99771,0.0,0.40205]
[1778245416722,53.04,80058.35,0.0,-0.99769,0.0,0.40451]
[1778245417728,53.04,80060.59,0.0,-0.99769,0.0,0.40538]
[1778245421757,53.04,80065.11,0.0,-0.99768,0.0,0.40716]
[1778245423770,53.04,80065.89,0.0,-0.99767,0.0,0.40746]
[1778245428805,53.04,80067.07,0.0,-0.99767,0.0,0.40793]
[1778245430820,53.04,80072.21,0.0,-0.99766,0.0,0.40995]
[1778245434848,53.04,80064.1,0.0,-0.99768,0.0,0.40676]
[1778245436862,53.04,80062.23,0.0,-0.99768,0.0,0.40603]
[1778245441895,53.04,80060.64,0.0,-0.99769,0.0,0.4054]
[1778245444917,53.04,80054.54,0.0,-0.9977,0.0,0.40302]
[1778245445953,53.04,80047.27,0.0,-0.99772,0.0,0.4002]
[1778245446959,53.04,80028.0,0.0,-0.99777,0.0,0.39281]
[1778245447971,53.04,80012.15,0.0,-0.9978,0.0,0.38681]
[1778245449990,53.04,80018.06,0.0,-0.99779,0.0,0.38904]
[1778245452005,53.04,80028.1,0.0,-0.99777,0.0,0.39284]
[1778245453012,53.04,80028.3,0.0,-0.99776,0.0,0.39292]
[1778245457039,53.04,80034.69,0.0,-0.99775,0.0,0.39536]
[1778245462074,53.04,80035.33,0.0,-0.99775,0.0,0.39561]
[1778245466102,53.04,80028.59,0.0,-0.99776,0.0,0.39303]
[1778245470130,53.04,80038.17,0.0,-0.99774,0.0,0.3967]
[1778245471137,53.04,80037.89,0.0,-0.99775,0.0,0.39588]
[1778245476172,53.04,80042.48,0.0,-0.99773,0.0,0.39765]
[1778245480201,53.04,80048.67,0.0,-0.99772,0.0,0.40003]
[1778245485235,53.04,80045.37,0.0,-0.99773,0.0,0.39876]
[1778245490965,53.04,80044.98,0.0,-0.99773,0.0,0.39861]
[1778245496314,53.04,80044.16,0.0,-0.99773,0.0,0.39829]
[1778245501347,53.04,80040.98,0.0,-0.99774,0.0,0.39707]
[1778245507389,53.04,80040.43,0.0,-0.99774,0.0,0.39686]
[1778245511110,53.04,80051.11,0.0,-0.99771,0.0,0.40098]
[1778245512435,53.04,80057.9,0.0,-0.9977,0.0,0.40362]
[1778245513433,53.04,80063.58,0.0,-0.99768,0.0,0.40584]
[1778245514442,53.04,80067.16,0.0,-0.99768,0.0,0.40724]
[1778245516454,53.04,80069.95,0.0,-0.99767,0.0,0.40834]
[1778245521179,53.04,80061.81,0.0,-0.99769,0.0,0.40514]
[1778245523503,53.04,80053.02,0.0,-0.99771,0.0,0.40172]
[1778245524512,53.04,80048.25,0.0,-0.99772,0.0,0.39987]
[1778245526524,53.04,80044.61,0.0,-0.99773,0.0,0.39847]
[1778245531559,53.04,80046.08,0.0,-0.99773,0.0,0.39832]
[1778245533574,53.04,80035.99,0.0,-0.99775,0.0,0.39445]
[1778245534580,53.04,80035.19,0.0,-0.99776,0.0,0.39415]
[1778245538608,53.04,80026.31,0.0,-0.99778,0.0,0.39077]
[1778245539615,53.04,80022.25,0.0,-0.99779,0.0,0.38923]
[1778245541629,53.04,80018.73,0.0,-0.99779,0.0,0.3879]
[1778245546665,53.04,80016.53,0.0,-0.9978,0.0,0.38707]
[1778245550692,53.04,80012.85,0.0,-0.99781,0.0,0.38569]
[1778245554722,53.04,80012.94,0.0,-0.99781,0.0,0.38573]
[1778245559757,53.04,80011.22,0.0,-0.99781,0.0,0.38508]
[1778245561770,53.04,80001.78,0.0,-0.99783,0.0,0.38156]
[1778245562777,53.04,79993.42,0.0,-0.99785,0.0,0.37847]
[1778245563784,53.04,79988.36,0.0,-0.99786,0.0,0.37661]
[1778245564790,53.04,79985.51,0.0,-0.99787,0.0,0.37556]
[1778245568821,53.04,79977.6,0.0,-0.99789,0.0,0.37267]
[1778245573856,53.04,79977.32,0.0,-0.99789,0.0,0.37257]
[1778245575869,53.04,79970.91,0.0,-0.9979,0.0,0.37025]
[1778245578890,53.04,79964.37,0.0,-0.99792,0.0,0.36789]
[1778245579897,53.04,79960.81,0.0,-0.99793,0.0,0.36661]
[1778245581911,53.04,79961.02,0.0,-0.99793,0.0,0.36668]
[1778245583925,53.04,79947.78,0.0,-0.99795,0.0,0.36196]
[1778245584937,53.04,79939.96,0.0,-0.99797,0.0,0.3592]
[1778245585944,53.04,79931.77,0.0,-0.99799,0.0,0.35632]
[1778245586951,53.04,79930.5,0.0,-0.99799,0.0,0.35588]
[1778245590986,53.04,79924.38,0.0,-0.99801,0.0,0.35374]
[1778245591994,53.04,79917.17,0.0,-0.99802,0.0,0.3506]
[1778245593000,53.04,79913.83,0.0,-0.99803,0.0,0.34945]
[1778245594007,53.04,79922.39,0.0,-0.99801,0.0,0.35241]
[1778245595014,53.04,79923.54,0.0,-0.99801,0.0,0.35281]
[1778245599044,53.04,79926.37,0.0,-0.998,0.0,0.35379]
[1778245604079,53.04,79914.57,0.0,-0.99803,0.0,0.34971]
[1778245605086,53.04,79903.33,0.0,-0.99805,0.0,0.34585]
[1778245606094,53.04,79902.63,0.0,-0.99805,0.0,0.34562]
[1778245611130,53.04,79902.25,0.0,-0.99806,0.0,0.34549]
[1778245614151,53.04,79895.88,0.0,-0.99807,0.0,0.34332]
[1778245616164,53.04,79901.62,0.0,-0.99806,0.0,0.34527]
[1778245618178,53.04,79905.45,0.0,-0.99805,0.0,0.34658]
[1778245623213,53.04,79906.64,0.0,-0.99805,0.0,0.34698]
[1778245627241,53.04,79913.62,0.0,-0.99803,0.0,0.34938]
[1778245630263,53.04,79904.26,0.0,-0.99805,0.0,0.34617]
[1778245631269,53.04,79894.42,0.0,-0.99807,0.0,0.34283]
[1778245632277,53.04,79891.02,0.0,-0.99808,0.0,0.34168]
[1778245633288,53.04,79893.8,0.0,-0.99807,0.0,0.34262]
[1778245638320,53.04,79902.85,0.0,-0.99805,0.0,0.34569]
[1778245639326,53.04,79896.23,0.0,-0.99807,0.0,0.34344]
[1778245641340,53.04,79902.59,0.0,-0.99805,0.0,0.3456]
[1778245642347,53.04,79909.44,0.0,-0.99804,0.0,0.34794]
[1778245643355,53.04,79910.13,0.0,-0.99804,0.0,0.34818]
[1778245648389,53.04,79921.97,0.0,-0.99801,0.0,0.35226]
[1778245649396,53.04,79934.13,0.0,-0.99799,0.0,0.3565]
[1778245652241,53.04,79932.1,0.0,-0.998,0.0,0.35514]
[1778245654431,53.04,79924.33,0.0,-0.99801,0.0,0.35244]
[1778245656445,53.04,79924.53,0.0,-0.99801,0.0,0.35251]
[1778245659466,53.04,79907.98,0.0,-0.99805,0.0,0.34681]
[1778245660474,53.04,79890.62,0.0,-0.99808,0.0,0.34092]
[1778245662324,53.04,79891.6,0.0,-0.99808,0.0,0.34125]
[1778245667523,53.04,79893.2,0.0,-0.99808,0.0,0.34179]
[1778245668529,53.04,79905.11,0.0,-0.99805,0.0,0.34583]
[1778245669536,53.04,79916.4,0.0,-0.99803,0.0,0.3497]
[1778245670543,53.04,79904.43,0.0,-0.99805,0.0,0.34559]
[1778245672401,53.04,79888.21,0.0,-0.99809,0.0,0.3401]
[1778245673565,53.04,79887.64,0.0,-0.99809,0.0,0.33991]
[1778245677593,53.04,79893.98,0.0,-0.99808,0.0,0.34205]
[1778245678604,53.04,79897.03,0.0,-0.99807,0.0,0.34308]
[1778245682627,53.04,79901.71,0.0,-0.99806,0.0,0.34467]
[1778245686663,53.04,79888.12,0.0,-0.99809,0.0,0.34007]
[1778245687664,53.04,79880.28,0.0,-0.9981,0.0,0.33745]
[1778245692701,53.04,79890.77,0.0,-0.99808,0.0,0.34097]
[1778245694715,53.04,79896.71,0.0,-0.99807,0.0,0.34297]
[1778245699750,53.04,79900.35,0.0,-0.99806,0.0,0.34421]
[1778245703779,53.04,79905.95,0.0,-0.99805,0.0,0.34611]
[1778245707807,53.04,79913.99,0.0,-0.99803,0.0,0.34887]
[1778245708814,53.04,79906.34,0.0,-0.99805,0.0,0.34625]
[1778245709822,53.04,79900.87,0.0,-0.99806,0.0,0.34438]
[1778245710829,53.04,79906.43,0.0,-0.99805,0.0,0.34628]
[1778245712845,53.04,79911.71,0.0,-0.99804,0.0,0.34745]
[1778245714856,53.04,79906.05,0.0,-0.99805,0.0,0.34551]
[1778245715863,53.04,79897.97,0.0,-0.99807,0.0,0.34277]
[1778245716870,53.04,79890.88,0.0,-0.99809,0.0,0.34038]
[1778245721906,53.04,79893.11,0.0,-0.99808,0.0,0.34113]
[1778245726941,53.04,79886.11,0.0,-0.9981,0.0,0.33877]
[1778245731975,53.04,79885.28,0.0,-0.9981,0.0,0.3385]
[1778245737010,53.04,79884.62,0.0,-0.9981,0.0,0.33828]
[1778245742047,53.04,79883.57,0.0,-0.9981,0.0,0.33792]
[1778245747082,53.04,79888.43,0.0,-0.99809,0.0,0.33955]
[1778245752118,53.04,79892.7,0.0,-0.99808,0.0,0.34099]
[1778245757159,53.04,79893.32,0.0,-0.99808,0.0,0.3412]
[1778245762190,53.04,79893.17,0.0,-0.99808,0.0,0.34115]
[1778245767224,53.04,79895.11,0.0,-0.99808,0.0,0.3418]
[1778245772261,53.04,79894.74,0.0,-0.99808,0.0,0.34105]
[1778245777295,53.04,79880.69,0.0,-0.99811,0.0,0.33634]
[1778245778303,53.04,79874.4,0.0,-0.99812,0.0,0.33425]
[1778245783338,53.04,79877.8,0.0,-0.99812,0.0,0.33538]
[1778245788375,53.04,79879.55,0.0,-0.99811,0.0,0.33596]
[1778245790389,53.04,79885.06,0.0,-0.9981,0.0,0.3378]
[1778245794416,53.04,79894.85,0.0,-0.99808,0.0,0.34109]
[1778245797436,53.04,79888.91,0.0,-0.99809,0.0,0.33909]
[1778245802471,53.04,79885.33,0.0,-0.9981,0.0,0.33789]
[1778245807508,53.04,79887.33,0.0,-0.9981,0.0,0.33856]
[1778245809520,53.04,79892.74,0.0,-0.99809,0.0,0.34037]
[1778245811534,53.04,79893.17,0.0,-0.99808,0.0,0.34052]
[1778245812542,53.04,79906.96,0.0,-0.99806,0.0,0.34519]
[1778245814556,53.04,79910.7,0.0,-0.99805,0.0,0.34646]
[1778245816571,53.04,79913.7,0.0,-0.99804,0.0,0.34749]
[1778245818586,53.04,79905.76,0.0,-0.99806,0.0,0.34478]
[1778245820599,53.04,79904.23,0.0,-0.99806,0.0,0.34426]
[1778245825638,53.04,79906.23,0.0,-0.99806,0.0,0.34494]
[1778245829676,53.04,79898.81,0.0,-0.99807,0.0,0.34242]
[1778245831677,53.04,79893.82,0.0,-0.99809,0.0,0.34011]
[1778245836714,53.04,79890.67,0.0,-0.99809,0.0,0.33905]
[1778245839738,53.04,79899.19,0.0,-0.99808,0.0,0.34192]
[1778245840742,53.04,79897.24,0.0,-0.99808,0.0,0.34126]
[1778245841751,53.04,79880.62,0.0,-0.99811,0.0,0.3357]
[1778245843611,53.04,79856.38,0.0,-0.99816,0.0,0.32772]
[1778245844775,53.04,79853.0,0.0,-0.99817,0.0,0.32662]
[1778245849811,53.04,79857.95,0.0,-0.99816,0.0,0.32823]
[1778245851822,53.04,79862.95,0.0,-0.99815,0.0,0.32987]
[1778245853681,53.04,79870.79,0.0,-0.99813,0.0,0.33244]
[1778245853835,53.04,79870.79,0.0,-0.99813,0.0,0.33244]
[1778245854841,53.04,79876.43,0.0,-0.99812,0.0,0.33431]
[1778245858872,53.04,79871.51,0.0,-0.99813,0.0,0.33268]
[1778245859876,53.04,79865.04,0.0,-0.99815,0.0,0.33055]
[1778245861891,53.04,79859.14,0.0,-0.99816,0.0,0.32862]
[1778245866926,53.04,79861.57,0.0,-0.99815,0.0,0.32942]
[1778245868939,53.04,79871.62,0.0,-0.99813,0.0,0.33272]
[1778245872967,53.04,79866.62,0.0,-0.99814,0.0,0.33107]
[1778245874984,53.04,79860.9,0.0,-0.99815,0.0,0.3292]
[1778245875992,53.04,79851.8,0.0,-0.99817,0.0,0.32623]
[1778245876997,53.04,79849.1,0.0,-0.99818,0.0,0.32536]
[1778245878003,53.04,79853.42,0.0,-0.99817,0.0,0.32676]
[1778245883039,53.04,79848.13,0.0,-0.99818,0.0,0.32505]
[1778245886062,53.04,79844.88,0.0,-0.99819,0.0,0.324]
[1778245887068,53.04,79851.22,0.0,-0.99817,0.0,0.32605]
[1778245889082,53.04,79859.22,0.0,-0.99816,0.0,0.32865]
[1778245890089,53.04,79864.45,0.0,-0.99815,0.0,0.33036]
[1778245893111,53.04,79873.83,0.0,-0.99813,0.0,0.33283]
[1778245898146,53.04,79876.05,0.0,-0.99813,0.0,0.33356]
[1778245903181,53.04,79869.52,0.0,-0.99814,0.0,0.33141]
[1778245908216,53.04,79870.29,0.0,-0.99814,0.0,0.33166]
[1778245912246,53.04,79874.9,0.0,-0.99813,0.0,0.33318]
[1778245917281,53.04,79875.67,0.0,-0.99813,0.0,0.33344]
[1778245922316,53.04,79876.72,0.0,-0.99813,0.0,0.33378]
[1778245924334,53.04,79883.69,0.0,-0.99811,0.0,0.3361]
[1778245929368,53.04,79884.57,0.0,-0.99811,0.0,0.33639]
[1778245934404,53.04,79882.75,0.0,-0.99811,0.0,0.33578]
[1778245939438,53.04,79866.16,0.0,-0.99815,0.0,0.33031]
[1778245940445,53.04,79850.7,0.0,-0.99818,0.0,0.32527]
[1778245945481,53.04,79849.83,0.0,-0.99818,0.0,0.32499]
[1778245950516,53.04,79857.5,0.0,-0.99816,0.0,0.32748]
[1778245955550,53.04,79850.92,0.0,-0.99818,0.0,0.32474]
[1778245957569,53.04,79842.16,0.0,-0.9982,0.0,0.32192]
[1778245959581,53.04,79837.83,0.0,-0.99821,0.0,0.32053]
[1778245964615,53.04,79838.3,0.0,-0.9982,0.0,0.32068]
[1778245967640,53.04,79834.8,0.0,-0.99821,0.0,0.31957]
[1778245968648,53.04,79827.89,0.0,-0.99822,0.0,0.31737]
[1778245971669,53.04,79821.86,0.0,-0.99824,0.0,0.31547]
[1778245976710,53.04,79815.29,0.0,-0.99825,0.0,0.3134]
[1778245980741,53.04,79808.46,0.0,-0.99826,0.0,0.31127]
[1778245981761,53.04,79805.18,0.0,-0.99827,0.0,0.31025]
[1778245983766,53.04,79802.86,0.0,-0.99827,0.0,0.30953]
[1778245984775,53.04,79807.91,0.0,-0.99826,0.0,0.3111]
[1778245985780,53.04,79806.34,0.0,-0.99827,0.0,0.31061]
[1778245987794,53.04,79801.64,0.0,-0.99827,0.0,0.30915]
[1778245992829,53.04,79796.09,0.0,-0.99829,0.0,0.30744]
[1778245997864,53.04,79794.46,0.0,-0.99829,0.0,0.30694]
[1778246000885,53.04,79787.6,0.0,-0.9983,0.0,0.30483]
[1778246002899,53.04,79785.84,0.0,-0.9983,0.0,0.3043]
[1778246005920,53.04,79776.5,0.0,-0.99832,0.0,0.30146]
[1778246007938,53.04,79774.47,0.0,-0.99832,0.0,0.30084]
[1778246009949,53.04,79781.14,0.0,-0.99831,0.0,0.30286]
[1778246012970,53.04,79775.97,0.0,-0.99833,0.0,0.30073]
[1778246018020,53.04,79777.42,0.0,-0.99832,0.0,0.30116]
[1778246022042,53.04,79784.72,0.0,-0.99831,0.0,0.30338]
[1778246023049,53.04,79784.27,0.0,-0.99831,0.0,0.30324]
[1778246027078,53.04,79779.18,0.0,-0.99832,0.0,0.3017]
[1778246030098,53.04,79775.28,0.0,-0.99833,0.0,0.30052]
[1778246035134,53.04,79771.76,0.0,-0.99833,0.0,0.29946]
[1778246037147,53.04,79764.34,0.0,-0.99835,0.0,0.29723]
[1778246038155,53.04,79757.85,0.0,-0.99836,0.0,0.29529]
[1778246039161,53.04,79760.97,0.0,-0.99835,0.0,0.29622]
[1778246044197,53.04,79761.67,0.0,-0.99835,0.0,0.29643]
[1778246046211,53.04,79767.97,0.0,-0.99834,0.0,0.29832]
[1778246048230,53.04,79774.77,0.0,-0.99833,0.0,0.30036]
[1778246049232,53.04,79782.18,0.0,-0.99831,0.0,0.30261]
[1778246050238,53.04,79783.77,0.0,-0.99831,0.0,0.30309]
[1778246052252,53.04,79791.53,0.0,-0.9983,0.0,0.30546]
[1778246057289,53.04,79795.81,0.0,-0.99829,0.0,0.30677]
[1778246060309,53.04,79785.51,0.0,-0.99831,0.0,0.30362]
[1778246061315,53.04,79785.51,0.0,-0.99831,0.0,0.30362]
[1778246062322,53.04,79778.3,0.0,-0.99832,0.0,0.30143]
[1778246067357,53.04,79783.63,0.0,-0.99831,0.0,0.30305]
[1778246070380,53.04,79777.51,0.0,-0.99832,0.0,0.30119]
[1778246072394,53.04,79749.47,0.0,-0.99838,0.0,0.29225]
[1778246073402,53.04,79722.95,0.0,-0.99842,0.0,0.28453]
[1778246074412,53.04,79718.24,0.0,-0.99843,0.0,0.28318]
[1778246075419,53.04,79725.39,0.0,-0.99842,0.0,0.28523]
[1778246076427,53.04,79732.37,0.0,-0.99841,0.0,0.28725]
[1778246077436,53.04,79726.05,0.0,-0.99842,0.0,0.28542]
[1778246078443,53.04,79716.7,0.0,-0.99843,0.0,0.28273]
[1778246079470,53.04,79709.61,0.0,-0.99845,0.0,0.28071]
[1778246081479,53.04,79690.32,0.0,-0.99848,0.0,0.27527]
[1778246082475,53.04,79663.91,0.0,-0.99852,0.0,0.26797]
[1778246083479,53.04,79650.0,0.0,-0.99854,0.0,0.26419]
[1778246086505,53.04,79657.23,0.0,-0.99853,0.0,0.26615]
[1778246087508,53.04,79648.54,0.0,-0.99855,0.0,0.2638]
[1778246088514,53.04,79641.47,0.0,-0.99856,0.0,0.2619]
[1778246089521,53.04,79646.57,0.0,-0.99855,0.0,0.26327]
[1778246090532,53.04,79652.36,0.0,-0.99854,0.0,0.26483]
[1778246091536,53.04,79650.3,0.0,-0.99854,0.0,0.26427]
[1778246092548,53.04,79656.07,0.0,-0.99853,0.0,0.26583]
[1778246093560,53.04,79658.24,0.0,-0.99853,0.0,0.26642]
[1778246098589,53.04,79665.16,0.0,-0.99852,0.0,0.26831]
[1778246099596,53.04,79667.0,0.0,-0.99852,0.0,0.26881]
[1778246103625,53.04,79660.41,0.0,-0.99853,0.0,0.26701]
[1778246107657,53.04,79666.64,0.0,-0.99852,0.0,0.26871]
[1778246109707,53.04,79675.68,0.0,-0.9985,0.0,0.2712]
[1778246110684,53.04,79690.1,0.0,-0.99848,0.0,0.27521]
[1778246111688,53.04,79695.04,0.0,-0.99847,0.0,0.27659]
[1778246112700,53.04,79696.17,0.0,-0.99847,0.0,0.27691]
[1778246117729,53.04,79703.47,0.0,-0.99846,0.0,0.27897]
[1778246118736,53.04,79709.32,0.0,-0.99845,0.0,0.28063]
[1778246119743,53.04,79718.16,0.0,-0.99843,0.0,0.28315]
[1778246120751,53.04,79721.09,0.0,-0.99843,0.0,0.28399]
[1778246121762,53.04,79726.98,0.0,-0.99842,0.0,0.28569]
[1778246123775,53.04,79736.96,0.0,-0.9984,0.0,0.28859]
[1778246124781,53.04,79741.12,0.0,-0.99839,0.0,0.2898]
[1778246126795,53.04,79740.08,0.0,-0.99839,0.0,0.2895]
[1778246129816,53.04,79738.61,0.0,-0.9984,0.0,0.28907]
[1778246132837,53.04,79749.92,0.0,-0.99838,0.0,0.29183]
[1778246133845,53.04,79753.5,0.0,-0.99837,0.0,0.29289]
[1778246135869,53.04,79757.09,0.0,-0.99837,0.0,0.29395]
[1778246137873,53.04,79749.8,0.0,-0.99838,0.0,0.2918]
[1778246138879,53.04,79741.81,0.0,-0.99839,0.0,0.28945]
[1778246139886,53.04,79740.4,0.0,-0.9984,0.0,0.28904]
[1778246140895,53.04,79734.0,0.0,-0.99841,0.0,0.28718]
[1778246141902,53.04,79732.34,0.0,-0.99841,0.0,0.28669]
[1778246143931,53.04,79724.14,0.0,-0.99842,0.0,0.28433]
[1778246144931,53.04,79732.88,0.0,-0.99841,0.0,0.28685]
[1778246146941,53.04,79731.28,0.0,-0.99841,0.0,0.28639]
[1778246148953,53.04,79729.52,0.0,-0.99841,0.0,0.28588]
[1778246149959,53.04,79736.13,0.0,-0.9984,0.0,0.2878]
[1778246150967,53.04,79739.1,0.0,-0.9984,0.0,0.28866]
[1778246156002,53.04,79742.27,0.0,-0.99839,0.0,0.28959]
[1778246157009,53.04,79748.37,0.0,-0.99838,0.0,0.29137]
[1778246158018,53.04,79749.64,0.0,-0.99838,0.0,0.29175]
[1778246161038,53.04,79758.26,0.0,-0.99836,0.0,0.2943]
[1778246166074,53.04,79756.04,0.0,-0.99837,0.0,0.29364]
[1778246168086,53.04,79745.6,0.0,-0.99839,0.0,0.29056]
[1778246169093,53.04,79744.65,0.0,-0.99839,0.0,0.29028]
[1778246173121,53.04,79749.68,0.0,-0.99838,0.0,0.29176]
[1778246174129,53.04,79757.18,0.0,-0.99837,0.0,0.29398]
[1778246175137,53.04,79763.72,0.0,-0.99835,0.0,0.29592]
[1778246176144,53.04,79763.68,0.0,-0.99835,0.0,0.29591]
[1778246180172,53.04,79775.76,0.0,-0.99833,0.0,0.29953]
[1778246181182,53.04,79779.81,0.0,-0.99832,0.0,0.30075]
[1778246183193,53.04,79790.6,0.0,-0.9983,0.0,0.30403]
[1778246184199,53.04,79795.53,0.0,-0.9983,0.0,0.30553]
[1778246187222,53.04,79789.89,0.0,-0.99831,0.0,0.30381]
[1778246192257,53.04,79789.39,0.0,-0.99831,0.0,0.30308]
[1778246194271,53.04,79785.63,0.0,-0.99832,0.0,0.30194]
[1778246199306,53.04,79787.76,0.0,-0.99831,0.0,0.30259]
[1778246204342,53.04,79789.4,0.0,-0.99831,0.0,0.30309]
[1778246209377,53.04,79783.44,0.0,-0.99832,0.0,0.30128]
[1778246211391,53.04,79776.21,0.0,-0.99833,0.0,0.29909]
[1778246212399,53.04,79776.54,0.0,-0.99833,0.0,0.29919]
[1778246215419,53.04,79782.97,0.0,-0.99832,0.0,0.30113]
[1778246220457,53.04,79783.12,0.0,-0.99832,0.0,0.30118]
[1778246225494,53.04,79784.61,0.0,-0.99832,0.0,0.30163]
[1778246228517,53.04,79790.42,0.0,-0.99831,0.0,0.3034]
[1778246231537,53.04,79791.85,0.0,-0.99831,0.0,0.30383]
[1778246236572,53.04,79789.36,0.0,-0.99831,0.0,0.30307]
[1778246240601,53.04,79794.74,0.0,-0.9983,0.0,0.30471]
[1778246245637,53.04,79794.29,0.0,-0.9983,0.0,0.30458]
[1778246250671,53.04,79795.91,0.0,-0.9983,0.0,0.30507]
[1778246253692,53.04,79789.65,0.0,-0.99831,0.0,0.30259]
[1778246256714,53.04,79783.4,0.0,-0.99832,0.0,0.30069]
[1778246260743,53.04,79775.47,0.0,-0.99834,0.0,0.2983]
[1778246265777,53.04,79778.9,0.0,-0.99833,0.0,0.29934]
[1778246268798,53.04,79782.69,0.0,-0.99833,0.0,0.30048]
[1778246270816,53.04,79788.74,0.0,-0.99831,0.0,0.30231]
[1778246275847,53.04,79789.12,0.0,-0.99831,0.0,0.30243]
[1778246280882,53.04,79790.33,0.0,-0.99831,0.0,0.30279]
[1778246285918,53.04,79791.05,0.0,-0.99831,0.0,0.30301]
[1778246290952,53.04,79792.34,0.0,-0.99831,0.0,0.30341]
[1778246293973,53.04,79800.15,0.0,-0.99829,0.0,0.30579]
[1778246296995,53.04,79787.31,0.0,-0.99832,0.0,0.30188]
[1778246298001,53.04,79774.8,0.0,-0.99834,0.0,0.2981]
[1778246299008,53.04,79765.19,0.0,-0.99836,0.0,0.29523]
[1778246300018,53.04,79764.65,0.0,-0.99836,0.0,0.29507]
[1778246302030,53.04,79751.26,0.0,-0.99838,0.0,0.29111]
[1778246303037,53.04,79746.93,0.0,-0.99839,0.0,0.28984]
[1778246307065,53.04,79754.43,0.0,-0.99838,0.0,0.29205]
[1778246308073,53.04,79757.88,0.0,-0.99837,0.0,0.29306]
[1778246313107,53.04,79753.7,0.0,-0.99838,0.0,0.29127]
[1778246315122,53.04,79749.4,0.0,-0.99839,0.0,0.29001]
[1778246320164,53.04,79747.92,0.0,-0.99839,0.0,0.28958]
[1778246325195,53.04,79748.02,0.0,-0.99839,0.0,0.28961]
[1778246330229,53.04,79747.92,0.0,-0.99839,0.0,0.28958]
[1778246335295,53.04,79743.81,0.0,-0.9984,0.0,0.28838]
[1778246337311,53.04,79733.34,0.0,-0.99842,0.0,0.28534]
[1778246338317,53.04,79724.61,0.0,-0.99843,0.0,0.28283]
[1778246339324,53.04,79725.77,0.0,-0.99843,0.0,0.28316]
[1778246343356,53.04,79719.6,0.0,-0.99844,0.0,0.2814]
[1778246344364,53.04,79717.18,0.0,-0.99844,0.0,0.28071]
[1778246349398,53.04,79719.45,0.0,-0.99844,0.0,0.28135]
[1778246351412,53.04,79726.22,0.0,-0.99843,0.0,0.28329]
[1778246352419,53.04,79736.78,0.0,-0.99841,0.0,0.28634]
[1778246353428,53.04,79739.9,0.0,-0.99841,0.0,0.28724]
[1778246355441,53.04,79755.92,0.0,-0.99838,0.0,0.29193]
[1778246357291,53.04,79756.67,0.0,-0.99838,0.0,0.29215]
[1778246362490,53.04,79756.41,0.0,-0.99838,0.0,0.29207]
[1778246367531,53.04,79757.73,0.0,-0.99837,0.0,0.29246]
[1778246372564,53.04,79759.17,0.0,-0.99837,0.0,0.29233]
[1778246377599,53.04,79755.69,0.0,-0.99838,0.0,0.2913]
[1778246379613,53.04,79747.01,0.0,-0.9984,0.0,0.28876]
[1778246380620,53.04,79742.85,0.0,-0.9984,0.0,0.28755]
[1778246382634,53.04,79739.65,0.0,-0.99841,0.0,0.28662]
[1778246387676,53.04,79738.7,0.0,-0.99841,0.0,0.28634]
[1778246392712,53.04,79741.64,0.0,-0.99841,0.0,0.2872]
[1778246393716,53.04,79748.16,0.0,-0.99839,0.0,0.2891]
[1778246394724,53.04,79750.93,0.0,-0.99839,0.0,0.28991]
[1778246396737,53.04,79752.06,0.0,-0.99839,0.0,0.29024]
[1778246401772,53.04,79752.45,0.0,-0.99839,0.0,0.29035]
[1778246403787,53.04,79758.65,0.0,-0.99838,0.0,0.29218]
[1778246404798,53.04,79761.13,0.0,-0.99837,0.0,0.29291]
[1778246406812,53.04,79771.96,0.0,-0.99835,0.0,0.29612]
[1778246407821,53.04,79773.08,0.0,-0.99835,0.0,0.29646]
[1778246410839,53.04,79782.26,0.0,-0.99833,0.0,0.29921]
[1778246411846,53.04,79784.52,0.0,-0.99833,0.0,0.29989]
[1778246413860,53.04,79779.23,0.0,-0.99834,0.0,0.2983]
[1778246414867,53.04,79777.89,0.0,-0.99834,0.0,0.2979]
[1778246419905,53.04,79778.9,0.0,-0.99834,0.0,0.2982]
[1778246424941,53.04,79782.84,0.0,-0.99833,0.0,0.29939]
[1778246429975,53.04,79780.74,0.0,-0.99834,0.0,0.29875]
[1778246435015,53.04,79779.99,0.0,-0.99834,0.0,0.29796]
[1778246440042,53.04,79780.29,0.0,-0.99834,0.0,0.29805]
[1778246445079,53.04,79766.66,0.0,-0.99836,0.0,0.29399]
[1778246446084,53.04,79750.4,0.0,-0.99839,0.0,0.2892]
[1778246447091,53.04,79749.96,0.0,-0.99839,0.0,0.28907]
[1778246452126,53.04,79755.67,0.0,-0.99838,0.0,0.29074]
[1778246455147,53.04,79758.71,0.0,-0.99838,0.0,0.29164]
[1778246460183,53.04,79761.24,0.0,-0.99837,0.0,0.29238]
[1778246462202,53.04,79753.64,0.0,-0.99839,0.0,0.29015]
[1778246463208,53.04,79744.41,0.0,-0.9984,0.0,0.28745]
[1778246467232,53.04,79751.75,0.0,-0.99839,0.0,0.28959]
[1778246469245,53.04,79756.93,0.0,-0.99838,0.0,0.29111]
[1778246474281,53.04,79754.36,0.0,-0.99839,0.0,0.29036]
[1778246479318,53.04,79751.12,0.0,-0.99839,0.0,0.28941]
[1778246480324,53.04,79752.37,0.0,-0.99839,0.0,0.28977]
[1778246485358,53.04,79756.57,0.0,-0.99838,0.0,0.29101]
[1778246487372,53.04,79762.13,0.0,-0.99837,0.0,0.29264]
[1778246492407,53.04,79763.7,0.0,-0.99837,0.0,0.29255]
[1778246497442,53.04,79760.88,0.0,-0.99838,0.0,0.29172]
[1778246499456,53.04,79754.97,0.0,-0.99839,0.0,0.28998]
[1778246503485,53.04,79744.18,0.0,-0.99841,0.0,0.28683]
[1778246504492,53.04,79743.84,0.0,-0.99841,0.0,0.28674]
[1778246509526,53.04,79745.04,0.0,-0.99841,0.0,0.28708]
[1778246513557,53.04,79750.17,0.0,-0.9984,0.0,0.28858]
[1778246518589,53.04,79753.14,0.0,-0.99839,0.0,0.28945]
[1778246523624,53.04,79754.59,0.0,-0.99839,0.0,0.28987]
[1778246528660,53.04,79754.76,0.0,-0.99839,0.0,0.28992]
[1778246533695,53.04,79754.91,0.0,-0.99839,0.0,0.28996]
[1778246534702,53.04,79748.66,0.0,-0.9984,0.0,0.28814]
[1778246535709,53.04,79745.05,0.0,-0.99841,0.0,0.28709]
[1778246538559,53.04,79734.32,0.0,-0.99842,0.0,0.28398]
[1778246539736,53.04,79730.72,0.0,-0.99843,0.0,0.28295]
[1778246541750,53.04,79726.33,0.0,-0.99844,0.0,0.28169]
[1778246546785,53.04,79724.14,0.0,-0.99844,0.0,0.28107]
[1778246551820,53.04,79723.71,0.0,-0.99844,0.0,0.28041]
[1778246556855,53.04,79723.16,0.0,-0.99845,0.0,0.28025]
[1778246560883,53.04,79729.13,0.0,-0.99844,0.0,0.28195]
[1778246565918,53.04,79728.76,0.0,-0.99844,0.0,0.28185]
[1778246568939,53.04,79734.54,0.0,-0.99843,0.0,0.2835]
[1778246569950,53.04,79737.79,0.0,-0.99842,0.0,0.28444]
[1778246571960,53.04,79740.68,0.0,-0.99842,0.0,0.28527]
[1778246576994,53.04,79740.74,0.0,-0.99842,0.0,0.28529]
[1778246582036,53.04,79739.69,0.0,-0.99842,0.0,0.28499]
[1778246587068,53.04,79737.17,0.0,-0.99842,0.0,0.28426]
[1778246592102,53.04,79738.63,0.0,-0.99842,0.0,0.28468]
[1778246594116,53.04,79743.44,0.0,-0.99841,0.0,0.28607]
[1778246596130,53.04,79750.57,0.0,-0.9984,0.0,0.28814]
[1778246599151,53.04,79751.6,0.0,-0.9984,0.0,0.28844]
[1778246602173,53.04,79743.88,0.0,-0.99841,0.0,0.2862]
[1778246603181,53.04,79736.08,0.0,-0.99842,0.0,0.28395]
[1778246604186,53.04,79735.18,0.0,-0.99843,0.0,0.28369]
[1778246609221,53.04,79733.89,0.0,-0.99843,0.0,0.28332]
[1778246614256,53.04,79734.23,0.0,-0.99843,0.0,0.28287]
[1778246619291,53.04,79736.3,0.0,-0.99843,0.0,0.28346]
[1778246624326,53.04,79737.39,0.0,-0.99842,0.0,0.28378]
[1778246629362,53.04,79736.16,0.0,-0.99843,0.0,0.28342]
[1778246634396,53.04,79737.05,0.0,-0.99843,0.0,0.28368]
[1778246640438,53.04,79737.22,0.0,-0.99842,0.0,0.28373]
[1778246642452,53.04,79743.62,0.0,-0.99841,0.0,0.28557]
[1778246643459,53.04,79747.14,0.0,-0.99841,0.0,0.28659]
[1778246645472,53.04,79744.96,0.0,-0.99841,0.0,0.28596]
[1778246647489,53.04,79737.37,0.0,-0.99842,0.0,0.28377]
[1778246651516,53.04,79730.28,0.0,-0.99844,0.0,0.28174]
[1778246653529,53.04,79727.53,0.0,-0.99844,0.0,0.28095]
[1778246658564,53.04,79726.82,0.0,-0.99844,0.0,0.28075]
[1778246663600,53.04,79727.94,0.0,-0.99844,0.0,0.28107]
[1778246668634,53.04,79729.17,0.0,-0.99844,0.0,0.28142]
[1778246673669,53.04,79729.99,0.0,-0.99844,0.0,0.28111]
[1778246678704,53.04,79731.0,0.0,-0.99844,0.0,0.2814]
[1778246683739,53.04,79731.82,0.0,-0.99844,0.0,0.28164]
[1778246689614,53.04,79733.97,0.0,-0.99843,0.0,0.28225]
[1778246699685,53.04,79734.11,0.0,-0.99843,0.0,0.28229]
[1778246701881,53.04,79726.91,0.0,-0.99845,0.0,0.28024]
[1778246702906,53.04,79725.39,0.0,-0.99845,0.0,0.2798]
[1778246703938,53.04,79717.16,0.0,-0.99846,0.0,0.27747]
[1778246704927,53.04,79711.86,0.0,-0.99847,0.0,0.27598]
[1778246705931,53.04,79704.5,0.0,-0.99848,0.0,0.27392]
[1778246707945,53.04,79699.42,0.0,-0.99849,0.0,0.27251]
[1778246709966,53.04,79694.17,0.0,-0.9985,0.0,0.27105]
[1778246711973,53.04,79689.85,0.0,-0.99851,0.0,0.26986]
[1778246717009,53.04,79690.53,0.0,-0.99851,0.0,0.27005]
[1778246721036,53.04,79683.49,0.0,-0.99852,0.0,0.26812]
[1778246722044,53.04,79677.13,0.0,-0.99853,0.0,0.26638]
[1778246723051,53.04,79674.58,0.0,-0.99853,0.0,0.26569]
[1778246727078,53.04,79672.43,0.0,-0.99854,0.0,0.26511]
[1778246731107,53.04,79678.82,0.0,-0.99853,0.0,0.26632]
[1778246736143,53.04,79678.22,0.0,-0.99853,0.0,0.26616]
[1778246741176,53.04,79682.37,0.0,-0.99852,0.0,0.26729]
[1778246746211,53.04,79680.46,0.0,-0.99853,0.0,0.26677]
[1778246752252,53.04,79679.47,0.0,-0.99853,0.0,0.2665]
[1778246757288,53.04,79680.32,0.0,-0.99853,0.0,0.26673]
[1778246760313,53.04,79684.37,0.0,-0.99852,0.0,0.26784]
[1778246765350,53.04,79685.08,0.0,-0.99852,0.0,0.26803]
[1778246770391,53.04,79683.46,0.0,-0.99852,0.0,0.26759]
[1778246774415,53.04,79675.29,0.0,-0.99853,0.0,0.26536]
[1778246777434,53.04,79673.26,0.0,-0.99854,0.0,0.26481]
[1778246781466,53.04,79668.02,0.0,-0.99855,0.0,0.2634]
[1778246782473,53.04,79654.16,0.0,-0.99857,0.0,0.25969]
[1778246783480,53.04,79644.26,0.0,-0.99858,0.0,0.25706]
[1778246784489,53.04,79644.08,0.0,-0.99858,0.0,0.25701]
[1778246789524,53.04,79644.3,0.0,-0.99858,0.0,0.25707]
[1778246794559,53.04,79650.6,0.0,-0.99858,0.0,0.25823]
[1778246796572,53.04,79652.75,0.0,-0.99857,0.0,0.2588]
[1778246798589,53.04,79644.04,0.0,-0.99859,0.0,0.2565]
[1778246799593,53.04,79643.3,0.0,-0.99859,0.0,0.2563]
[1778246801607,53.04,79642.27,0.0,-0.99859,0.0,0.25603]
[1778246806642,53.04,79640.37,0.0,-0.99859,0.0,0.25553]
[1778246811681,53.04,79639.92,0.0,-0.99859,0.0,0.25542]
[1778246815706,53.04,79645.13,0.0,-0.99859,0.0,0.25679]
[1778246819733,53.04,79636.65,0.0,-0.9986,0.0,0.25456]
[1778246820751,53.04,79628.7,0.0,-0.99861,0.0,0.25249]
[1778246821765,53.04,79613.23,0.0,-0.99863,0.0,0.2485]
[1778246822756,53.04,79610.56,0.0,-0.99864,0.0,0.24781]
[1778246823772,53.04,79604.96,0.0,-0.99865,0.0,0.24639]
[1778246824771,53.04,79613.53,0.0,-0.99863,0.0,0.24857]
[1778246825780,53.04,79620.51,0.0,-0.99862,0.0,0.25037]
[1778246826788,53.04,79627.16,0.0,-0.99861,0.0,0.25209]
[1778246827792,53.04,79635.99,0.0,-0.9986,0.0,0.25439]
[1778246828797,53.04,79637.11,0.0,-0.9986,0.0,0.25468]
[1778246829806,53.04,79645.55,0.0,-0.99858,0.0,0.2569]
[1778246830812,53.04,79649.08,0.0,-0.99858,0.0,0.25783]
[1778246832826,53.04,79654.59,0.0,-0.99857,0.0,0.25929]
[1778246837861,53.04,79645.07,0.0,-0.99859,0.0,0.25677]
[1778246838868,53.04,79635.56,0.0,-0.9986,0.0,0.25427]
[1778246839875,53.04,79633.61,0.0,-0.9986,0.0,0.25377]
[1778246841890,53.04,79626.0,0.0,-0.99861,0.0,0.25179]
[1778246845919,53.04,79620.27,0.0,-0.99862,0.0,0.25031]
[1778246847933,53.04,79625.37,0.0,-0.99862,0.0,0.25162]
[1778246850786,53.04,79631.98,0.0,-0.99861,0.0,0.25334]
[1778246852969,53.04,79625.33,0.0,-0.99862,0.0,0.25112]
[1778246853978,53.04,79610.85,0.0,-0.99864,0.0,0.2474]
[1778246859011,53.04,79611.03,0.0,-0.99864,0.0,0.24744]
[1778246863041,53.04,79617.76,0.0,-0.99863,0.0,0.24917]
[1778246865056,53.04,79626.78,0.0,-0.99862,0.0,0.25149]
[1778246870094,53.04,79627.65,0.0,-0.99862,0.0,0.25172]
[1778246875129,53.04,79628.28,0.0,-0.99861,0.0,0.25188]
[1778246880170,53.04,79631.1,0.0,-0.99861,0.0,0.25261]
[1778246886208,53.04,79631.16,0.0,-0.99861,0.0,0.25263]
[1778246891243,53.04,79630.81,0.0,-0.99861,0.0,0.25254]
[1778246896277,53.04,79632.76,0.0,-0.99861,0.0,0.25305]
[1778246899299,53.04,79615.25,0.0,-0.99863,0.0,0.24852]
[1778246900306,53.04,79601.46,0.0,-0.99865,0.0,0.24501]
[1778246905341,53.04,79598.09,0.0,-0.99866,0.0,0.24416]
[1778246908362,53.04,79601.2,0.0,-0.99866,0.0,0.24495]
[1778246912390,53.04,79596.08,0.0,-0.99867,0.0,0.24317]
[1778246917429,53.04,79592.06,0.0,-0.99867,0.0,0.24216]
[1778246920453,53.04,79597.76,0.0,-0.99866,0.0,0.24359]
[1778246925485,53.04,79601.22,0.0,-0.99866,0.0,0.24447]
[1778246930525,53.04,79599.37,0.0,-0.99866,0.0,0.244]
[1778246935568,53.04,79602.69,0.0,-0.99866,0.0,0.24484]
[1778246940598,53.04,79600.78,0.0,-0.99866,0.0,0.24436]
[1778246943618,53.04,79605.69,0.0,-0.99865,0.0,0.2456]
[1778246948656,53.04,79603.83,0.0,-0.99865,0.0,0.24513]
[1778246950673,53.04,79599.09,0.0,-0.99866,0.0,0.24393]
[1778246952688,53.04,79593.92,0.0,-0.99867,0.0,0.24263]
[1778246957728,53.04,79590.48,0.0,-0.99867,0.0,0.24177]
[1778246962762,53.04,79588.6,0.0,-0.99868,0.0,0.2413]
[1778246966790,53.04,79583.43,0.0,-0.99868,0.0,0.24001]
[1778246971826,53.04,79582.83,0.0,-0.99869,0.0,0.23938]
[1778246976860,53.04,79577.74,0.0,-0.9987,0.0,0.23812]
[1778246981895,53.04,79578.5,0.0,-0.99869,0.0,0.23831]
[1778246986931,53.04,79581.36,0.0,-0.99869,0.0,0.23902]
[1778246991964,53.04,79584.33,0.0,-0.99869,0.0,0.23976]
[1778246997000,53.04,79578.86,0.0,-0.99869,0.0,0.2384]
[1778247002044,53.04,79589.92,0.0,-0.99868,0.0,0.24115]
[1778247003051,53.04,79593.99,0.0,-0.99867,0.0,0.24216]
[1778247007089,53.04,79599.41,0.0,-0.99866,0.0,0.24353]
[1778247008096,53.04,79610.68,0.0,-0.99865,0.0,0.24638]
[1778247009112,53.04,79617.33,0.0,-0.99864,0.0,0.24807]
[1778247010127,53.04,79616.43,0.0,-0.99864,0.0,0.24784]
[1778247011993,53.04,79609.31,0.0,-0.99865,0.0,0.24603]
[1778247013130,53.04,79606.16,0.0,-0.99865,0.0,0.24523]
[1778247014139,53.04,79605.12,0.0,-0.99865,0.0,0.24497]
[1778247019178,53.04,79602.75,0.0,-0.99866,0.0,0.24437]
[1778247024210,53.04,79608.38,0.0,-0.99865,0.0,0.24579]
[1778247025217,53.04,79614.16,0.0,-0.99864,0.0,0.24726]
[1778247026224,53.04,79618.66,0.0,-0.99863,0.0,0.24841]
[1778247027235,53.04,79622.15,0.0,-0.99863,0.0,0.24931]
[1778247028238,53.04,79629.55,0.0,-0.99862,0.0,0.25122]
[1778247033275,53.04,79625.08,0.0,-0.99863,0.0,0.24957]
[1778247036295,53.04,79618.09,0.0,-0.99864,0.0,0.24778]
[1778247038308,53.04,79610.32,0.0,-0.99865,0.0,0.2458]
[1778247042339,53.04,79617.75,0.0,-0.99864,0.0,0.24769]
[1778247047371,53.04,79619.03,0.0,-0.99864,0.0,0.24802]
[1778247049385,53.04,79633.12,0.0,-0.99861,0.0,0.25165]
[1778247050392,53.04,79638.47,0.0,-0.99861,0.0,0.25304]
[1778247052410,53.04,79648.29,0.0,-0.99859,0.0,0.2556]
[1778247057445,53.04,79648.28,0.0,-0.99859,0.0,0.2556]
[1778247060470,53.04,79633.11,0.0,-0.99861,0.0,0.25164]
[1778247061482,53.04,79615.43,0.0,-0.99864,0.0,0.2471]
[1778247062487,53.04,79606.42,0.0,-0.99866,0.0,0.24481]
[1778247063490,53.04,79610.69,0.0,-0.99865,0.0,0.24589]
[1778247065504,53.04,79626.44,0.0,-0.99863,0.0,0.24992]
[1778247066516,53.04,79628.82,0.0,-0.99862,0.0,0.25053]
[1778247067524,53.04,79628.96,0.0,-0.99862,0.0,0.25057]
[1778247068532,53.04,79618.32,0.0,-0.99864,0.0,0.24784]
[1778247069535,53.04,79606.95,0.0,-0.99865,0.0,0.24494]
[1778247071547,53.04,79613.5,0.0,-0.99864,0.0,0.24661]
[1778247073565,53.04,79620.59,0.0,-0.99863,0.0,0.24842]
[1778247074585,53.04,79628.48,0.0,-0.99862,0.0,0.25045]
[1778247075586,53.04,79637.54,0.0,-0.99861,0.0,0.25279]
[1778247076597,53.04,79636.11,0.0,-0.99861,0.0,0.25242]
[1778247077603,53.04,79642.32,0.0,-0.9986,0.0,0.25404]
[1778247078621,53.04,79647.59,0.0,-0.99859,0.0,0.25542]
[1778247079616,53.04,79653.58,0.0,-0.99858,0.0,0.257]
[1778247080623,53.04,79652.31,0.0,-0.99858,0.0,0.25666]
[1778247084650,53.04,79658.37,0.0,-0.99858,0.0,0.25826]
[1778247089685,53.04,79654.35,0.0,-0.99858,0.0,0.2572]
[1778247091699,53.04,79651.4,0.0,-0.99859,0.0,0.25592]
[1778247094719,53.04,79652.37,0.0,-0.99859,0.0,0.25617]
[1778247095727,53.04,79659.52,0.0,-0.99858,0.0,0.25806]
[1778247096735,53.04,79665.15,0.0,-0.99857,0.0,0.25956]
[1778247098748,53.04,79663.18,0.0,-0.99857,0.0,0.25903]
[1778247101770,53.04,79657.39,0.0,-0.99858,0.0,0.2575]
[1778247102776,53.04,79652.34,0.0,-0.99859,0.0,0.25617]
[1778247103787,53.04,79651.38,0.0,-0.99859,0.0,0.25591]
[1778247108821,53.04,79655.4,0.0,-0.99858,0.0,0.25697]
[1778247109825,53.04,79660.72,0.0,-0.99857,0.0,0.25838]
[1778247110832,53.04,79669.9,0.0,-0.99856,0.0,0.26083]
[1778247111839,53.04,79676.09,0.0,-0.99855,0.0,0.26249]
[1778247112848,53.04,79676.41,0.0,-0.99855,0.0,0.26257]
[1778247115868,53.04,79676.98,0.0,-0.99855,0.0,0.26272]
[1778247117886,53.04,79682.04,0.0,-0.99854,0.0,0.26409]
[1778247119899,53.04,79687.43,0.0,-0.99853,0.0,0.26555]
[1778247120907,53.04,79688.02,0.0,-0.99853,0.0,0.26571]
[1778247124935,53.04,79695.11,0.0,-0.99852,0.0,0.26764]
[1778247126950,53.04,79697.11,0.0,-0.99852,0.0,0.26819]
[1778247131985,53.04,79697.68,0.0,-0.99851,0.0,0.26835]
[1778247135016,53.04,79688.34,0.0,-0.99853,0.0,0.2658]
[1778247136016,53.04,79687.17,0.0,-0.99853,0.0,0.26548]
[1778247137021,53.04,79694.17,0.0,-0.99852,0.0,0.26739]
[1778247138027,53.04,79697.82,0.0,-0.99851,0.0,0.26839]
[1778247142057,53.04,79702.62,0.0,-0.99851,0.0,0.26971]
[1778247144071,53.04,79716.15,0.0,-0.99848,0.0,0.27346]
[1778247145080,53.04,79727.25,0.0,-0.99847,0.0,0.27657]
[1778247146086,53.04,79726.1,0.0,-0.99847,0.0,0.27624]
[1778247147092,53.04,79716.41,0.0,-0.99848,0.0,0.27353]
[1778247148101,53.04,79703.9,0.0,-0.9985,0.0,0.27006]
[1778247149106,53.04,79703.87,0.0,-0.9985,0.0,0.27005]
[1778247152127,53.04,79709.8,0.0,-0.9985,0.0,0.27116]
[1778247153135,53.04,79717.5,0.0,-0.99848,0.0,0.2733]
[1778247154141,53.04,79720.63,0.0,-0.99848,0.0,0.27417]
[1778247156156,53.04,79721.28,0.0,-0.99848,0.0,0.27436]
[1778247158169,53.04,79717.53,0.0,-0.99848,0.0,0.27331]
[1778247163204,53.04,79715.81,0.0,-0.99849,0.0,0.27283]
[1778247164211,53.04,79705.75,0.0,-0.9985,0.0,0.27004]
[1778247165218,53.04,79700.93,0.0,-0.99851,0.0,0.26872]
[1778247166225,53.04,79700.55,0.0,-0.99851,0.0,0.26861]
[1778247171260,53.04,79704.49,0.0,-0.99851,0.0,0.2697]
[1778247176300,53.04,79696.14,0.0,-0.99852,0.0,0.2674]
[1778247177307,53.04,79690.43,0.0,-0.99853,0.0,0.26585]
[1778247178317,53.04,79688.91,0.0,-0.99853,0.0,0.26543]
[1778247183349,53.04,79685.64,0.0,-0.99854,0.0,0.26455]
[1778247185364,53.04,79687.17,0.0,-0.99853,0.0,0.26496]
[1778247186370,53.04,79692.67,0.0,-0.99853,0.0,0.26646]
[1778247188406,53.04,79700.29,0.0,-0.99851,0.0,0.26854]
[1778247189395,53.04,79706.07,0.0,-0.9985,0.0,0.27013]
[1778247190399,53.04,79719.06,0.0,-0.99848,0.0,0.27374]
[1778247191406,53.04,79717.29,0.0,-0.99849,0.0,0.27324]
[1778247194428,53.04,79708.8,0.0,-0.9985,0.0,0.27089]
[1778247196441,53.04,79700.07,0.0,-0.99851,0.0,0.26848]
[1778247198455,53.04,79698.26,0.0,-0.99852,0.0,0.26798]
[1778247200469,53.04,79706.72,0.0,-0.9985,0.0,0.27031]
[1778247201476,53.04,79704.42,0.0,-0.99851,0.0,0.26968]
[1778247202485,53.04,79710.56,0.0,-0.9985,0.0,0.27137]
[1778247203492,53.04,79713.53,0.0,-0.99849,0.0,0.2722]
[1778247205507,53.04,79718.99,0.0,-0.99848,0.0,0.27372]
[1778247210544,53.04,79713.7,0.0,-0.99849,0.0,0.27224]
[1778247215576,53.04,79716.83,0.0,-0.99849,0.0,0.27258]
[1778247220613,53.04,79717.9,0.0,-0.99849,0.0,0.27288]
[1778247225646,53.04,79714.07,0.0,-0.99849,0.0,0.27182]
[1778247230682,53.04,79713.53,0.0,-0.99849,0.0,0.27167]
[1778247235716,53.04,79715.11,0.0,-0.99849,0.0,0.27211]
[1778247240751,53.04,79728.85,0.0,-0.99847,0.0,0.27594]
[1778247241762,53.04,79738.88,0.0,-0.99845,0.0,0.27878]
[1778247242769,53.04,79740.69,0.0,-0.99845,0.0,0.27929]
[1778247247804,53.04,79735.18,0.0,-0.99846,0.0,0.27773]
[1778247249818,53.04,79729.95,0.0,-0.99847,0.0,0.27625]
[1778247251831,53.04,79729.42,0.0,-0.99847,0.0,0.2761]
[1778247253845,53.04,79739.72,0.0,-0.99845,0.0,0.27901]
[1778247254852,53.04,79741.15,0.0,-0.99845,0.0,0.27942]
[1778247258880,53.04,79753.08,0.0,-0.99843,0.0,0.28283]
[1778247259887,53.04,79767.24,0.0,-0.9984,0.0,0.28692]
[1778247260894,53.04,79769.08,0.0,-0.9984,0.0,0.28746]
[1778247264945,53.04,79779.03,0.0,-0.99838,0.0,0.29037]
[1778247266939,53.04,79771.77,0.0,-0.99839,0.0,0.28824]
[1778247271973,53.04,79777.34,0.0,-0.99839,0.0,0.28932]
[1778247272981,53.04,79784.41,0.0,-0.99838,0.0,0.2914]
[1778247273991,53.04,79789.82,0.0,-0.99837,0.0,0.29299]
[1778247276001,53.04,79796.95,0.0,-0.99835,0.0,0.29511]
[1778247278015,53.04,79784.45,0.0,-0.99838,0.0,0.29141]
[1778247279022,53.04,79784.45,0.0,-0.99838,0.0,0.29141]
[1778247280029,53.04,79773.74,0.0,-0.99839,0.0,0.28826]
[1778247281036,53.04,79766.51,0.0,-0.99841,0.0,0.28616]
[1778247284057,53.04,79771.96,0.0,-0.9984,0.0,0.28774]
[1778247286071,53.04,79766.72,0.0,-0.99841,0.0,0.28622]
[1778247288085,53.04,79760.34,0.0,-0.99842,0.0,0.28437]
[1778247292113,53.04,79767.95,0.0,-0.9984,0.0,0.28658]
[1778247293120,53.04,79774.6,0.0,-0.99839,0.0,0.28852]
[1778247294129,53.04,79781.46,0.0,-0.99838,0.0,0.29053]
[1778247297149,53.04,79775.28,0.0,-0.99839,0.0,0.28871]
[1778247302190,53.04,79773.48,0.0,-0.99839,0.0,0.28819]
[1778247305207,53.04,79767.9,0.0,-0.9984,0.0,0.28656]
[1778247307220,53.04,79763.1,0.0,-0.99841,0.0,0.28517]
[1778247308231,53.04,79758.76,0.0,-0.99842,0.0,0.28392]
[1778247313262,53.04,79759.91,0.0,-0.99842,0.0,0.28425]
[1778247315276,53.04,79769.26,0.0,-0.9984,0.0,0.28696]
[1778247320313,53.04,79767.95,0.0,-0.9984,0.0,0.28658]
[1778247321319,53.04,79761.47,0.0,-0.99842,0.0,0.2847]
[1778247326355,53.04,79757.84,0.0,-0.99842,0.0,0.28365]
[1778247327361,53.04,79751.44,0.0,-0.99843,0.0,0.28181]
[1778247329376,53.04,79742.45,0.0,-0.99845,0.0,0.27925]
[1778247330383,53.04,79736.0,0.0,-0.99846,0.0,0.27742]
[1778247332396,53.04,79726.52,0.0,-0.99848,0.0,0.27422]
[1778247334412,53.04,79742.31,0.0,-0.99845,0.0,0.27867]
[1778247335417,53.04,79750.46,0.0,-0.99844,0.0,0.28099]
[1778247337430,53.04,79756.92,0.0,-0.99843,0.0,0.28284]
[1778247341459,53.04,79767.01,0.0,-0.99841,0.0,0.28575]
[1778247342466,53.04,79774.51,0.0,-0.9984,0.0,0.28793]
[1778247345487,53.04,79767.82,0.0,-0.99841,0.0,0.28599]
[1778247350522,53.04,79759.44,0.0,-0.99842,0.0,0.28357]
[1778247351529,53.04,79751.36,0.0,-0.99844,0.0,0.28125]
[1778247352536,53.04,79751.01,0.0,-0.99844,0.0,0.28115]
[1778247355557,53.04,79756.48,0.0,-0.99843,0.0,0.28271]
[1778247358578,53.04,79761.87,0.0,-0.99842,0.0,0.28427]
[1778247360592,53.04,79756.85,0.0,-0.99843,0.0,0.28282]
[1778247361600,53.04,79750.5,0.0,-0.99844,0.0,0.281]
[1778247362636,53.04,79747.3,0.0,-0.99844,0.0,0.28009]
[1778247364632,53.04,79746.47,0.0,-0.99844,0.0,0.27985]
[1778247365654,53.04,79753.05,0.0,-0.99843,0.0,0.28173]
[1778247366647,53.04,79762.74,0.0,-0.99842,0.0,0.28452]
[1778247367653,53.04,79769.66,0.0,-0.9984,0.0,0.28652]
[1778247368661,53.04,79773.11,0.0,-0.9984,0.0,0.28753]
[1778247371683,53.04,79775.77,0.0,-0.99839,0.0,0.2883]
[1778247376729,53.04,79764.87,0.0,-0.99841,0.0,0.28513]
[1778247377726,53.04,79761.61,0.0,-0.99842,0.0,0.28419]
[1778247378735,53.04,79756.03,0.0,-0.99843,0.0,0.28258]
[1778247379745,53.04,79755.83,0.0,-0.99843,0.0,0.28253]
[1778247383772,53.04,79761.22,0.0,-0.99842,0.0,0.28408]
[1778247386794,53.04,79767.39,0.0,-0.99841,0.0,0.28586]
[1778247387803,53.04,79771.09,0.0,-0.9984,0.0,0.28694]
[1778247392839,53.04,79770.27,0.0,-0.99841,0.0,0.28615]
[1778247394850,53.04,79764.75,0.0,-0.99842,0.0,0.28455]
[1778247395858,53.04,79769.75,0.0,-0.99841,0.0,0.286]
[1778247399885,53.04,79765.48,0.0,-0.99841,0.0,0.28476]
[1778247401900,53.04,79770.9,0.0,-0.99841,0.0,0.28633]
[1778247402906,53.04,79776.96,0.0,-0.99839,0.0,0.28809]
[1778247404921,53.04,79782.99,0.0,-0.99838,0.0,0.28986]
[1778247409955,53.04,79784.85,0.0,-0.99838,0.0,0.29041]
[1778247414990,53.04,79786.17,0.0,-0.99838,0.0,0.2908]
[1778247420030,53.04,79786.83,0.0,-0.99838,0.0,0.29099]
[1778247423046,53.04,79777.77,0.0,-0.99839,0.0,0.28833]
[1778247428081,53.04,79781.32,0.0,-0.99839,0.0,0.28937]
[1778247429089,53.04,79787.55,0.0,-0.99838,0.0,0.2912]
[1778247433128,53.04,79792.11,0.0,-0.99837,0.0,0.29255]
[1778247434125,53.04,79799.59,0.0,-0.99835,0.0,0.29477]
[1778247435133,53.04,79806.32,0.0,-0.99834,0.0,0.29678]
[1778247437146,53.04,79799.67,0.0,-0.99835,0.0,0.29479]
[1778247442182,53.04,79806.14,0.0,-0.99834,0.0,0.29673]
[1778247446212,53.04,79801.22,0.0,-0.99835,0.0,0.29526]
[1778247447220,53.04,79795.23,0.0,-0.99836,0.0,0.29347]
[1778247449236,53.04,79790.64,0.0,-0.99837,0.0,0.29211]
[1778247453261,53.04,79796.13,0.0,-0.99836,0.0,0.29318]
[1778247458296,53.04,79796.16,0.0,-0.99836,0.0,0.29319]
[1778247461317,53.04,79779.04,0.0,-0.99839,0.0,0.28815]
[1778247463332,53.04,79769.6,0.0,-0.99841,0.0,0.2854]
[1778247465345,53.04,79776.17,0.0,-0.9984,0.0,0.28731]
[1778247469373,53.04,79780.53,0.0,-0.99839,0.0,0.28858]
[1778247472395,53.04,79775.36,0.0,-0.9984,0.0,0.28707]
[1778247474409,53.04,79767.79,0.0,-0.99841,0.0,0.28488]
[1778247476423,53.04,79761.42,0.0,-0.99842,0.0,0.28304]
[1778247479444,53.04,79755.13,0.0,-0.99844,0.0,0.28124]
[1778247481460,53.04,79743.37,0.0,-0.99846,0.0,0.27789]
[1778247482469,53.04,79732.15,0.0,-0.99847,0.0,0.27473]
[1778247483476,53.04,79726.32,0.0,-0.99848,0.0,0.2731]
[1778247484482,53.04,79716.27,0.0,-0.9985,0.0,0.27031]
[1778247485489,53.04,79710.92,0.0,-0.99851,0.0,0.26884]
[1778247490529,53.04,79713.41,0.0,-0.99851,0.0,0.26952]
[1778247492543,53.04,79723.01,0.0,-0.99849,0.0,0.27218]
[1778247493550,53.04,79734.1,0.0,-0.99847,0.0,0.27528]
[1778247495567,53.04,79740.36,0.0,-0.99846,0.0,0.27704]
[1778247496581,53.04,79746.17,0.0,-0.99845,0.0,0.27868]
[1778247498590,53.04,79756.68,0.0,-0.99843,0.0,0.28168]
[1778247499600,53.04,79763.27,0.0,-0.99842,0.0,0.28357]
[1778247502620,53.04,79769.18,0.0,-0.99841,0.0,0.28528]
[1778247506662,53.04,79776.33,0.0,-0.9984,0.0,0.28736]
[1778247507666,53.04,79782.89,0.0,-0.99839,0.0,0.28927]
[1778247512701,53.04,79788.08,0.0,-0.99838,0.0,0.29024]
[1778247517736,53.04,79787.33,0.0,-0.99838,0.0,0.29002]
[1778247522772,53.04,79784.14,0.0,-0.99839,0.0,0.28908]
[1778247525651,53.04,79777.9,0.0,-0.9984,0.0,0.28726]
[1778247526800,53.04,79778.3,0.0,-0.9984,0.0,0.28738]
[1778247528814,53.04,79786.43,0.0,-0.99838,0.0,0.28976]
[1778247529820,53.04,79795.11,0.0,-0.99837,0.0,0.29231]
[1778247530832,53.04,79798.26,0.0,-0.99836,0.0,0.29325]
[1778247532848,53.04,79805.92,0.0,-0.99835,0.0,0.29553]
[1778247534856,53.04,79806.82,0.0,-0.99835,0.0,0.2958]
[1778247536870,53.04,79801.9,0.0,-0.99836,0.0,0.29433]
[1778247541905,53.04,79804.22,0.0,-0.99835,0.0,0.29502]
[1778247544926,53.04,79797.75,0.0,-0.99836,0.0,0.2931]
[1778247546941,53.04,79794.51,0.0,-0.99837,0.0,0.29214]
[1778247551975,53.04,79795.23,0.0,-0.99837,0.0,0.29235]
[1778247553989,53.04,79788.94,0.0,-0.99838,0.0,0.29049]
[1778247556010,53.04,79786.42,0.0,-0.99838,0.0,0.28975]
[1778247561040,53.04,79787.14,0.0,-0.99838,0.0,0.28996]
[1778247566077,53.04,79787.48,0.0,-0.99838,0.0,0.29006]
[1778247569100,53.04,79780.92,0.0,-0.99839,0.0,0.28814]
[1778247570107,53.04,79767.21,0.0,-0.99842,0.0,0.28416]
[1778247571114,53.04,79760.32,0.0,-0.99843,0.0,0.28163]
[1778247576151,53.04,79756.82,0.0,-0.99844,0.0,0.28063]
[1778247581184,53.04,79757.16,0.0,-0.99844,0.0,0.28073]
[1778247584205,53.04,79751.41,0.0,-0.99845,0.0,0.27909]
[1778247589241,53.04,79747.73,0.0,-0.99845,0.0,0.27805]
[1778247590247,53.04,79734.11,0.0,-0.99848,0.0,0.27421]
[1778247591254,53.04,79721.64,0.0,-0.9985,0.0,0.27074]
[1778247592264,53.04,79715.32,0.0,-0.99851,0.0,0.269]
[1778247595290,53.04,79709.82,0.0,-0.99852,0.0,0.26749]
[1778247597300,53.04,79698.91,0.0,-0.99854,0.0,0.26452]
[1778247598306,53.04,79693.15,0.0,-0.99854,0.0,0.26296]
[1778247602381,53.04,79682.81,0.0,-0.99856,0.0,0.26018]
[1778247604348,53.04,79664.7,0.0,-0.99859,0.0,0.25538]
[1778247605355,53.04,79650.24,0.0,-0.99861,0.0,0.25161]
[1778247606365,53.04,79639.15,0.0,-0.99863,0.0,0.24874]
[1778247608379,53.04,79634.49,0.0,-0.99864,0.0,0.24755]
[1778247610390,53.04,79628.45,0.0,-0.99865,0.0,0.24601]
[1778247614425,53.04,79634.19,0.0,-0.99864,0.0,0.24747]
[1778247615427,53.04,79641.98,0.0,-0.99863,0.0,0.24947]
[1778247619456,53.04,79648.87,0.0,-0.99861,0.0,0.25125]
[1778247622477,53.04,79662.63,0.0,-0.99859,0.0,0.25484]
[1778247625499,53.04,79651.77,0.0,-0.99861,0.0,0.252]
[1778247626506,53.04,79646.22,0.0,-0.99862,0.0,0.25057]
[1778247627514,53.04,79651.63,0.0,-0.99861,0.0,0.25197]
[1778247629527,53.04,79642.71,0.0,-0.99862,0.0,0.24966]
[1778247630535,53.04,79636.1,0.0,-0.99863,0.0,0.24796]
[1778247632549,53.04,79643.39,0.0,-0.99863,0.0,0.24934]
[1778247636604,53.04,79630.59,0.0,-0.99865,0.0,0.24606]
[1778247637585,53.04,79607.6,0.0,-0.99868,0.0,0.24028]
[1778247638591,53.04,79607.6,0.0,-0.99868,0.0,0.24028]
[1778247640611,53.04,79606.84,0.0,-0.99868,0.0,0.24009]
[1778247643635,53.04,79608.64,0.0,-0.99868,0.0,0.24053]
[1778247646653,53.04,79616.08,0.0,-0.99867,0.0,0.2424]
[1778247647662,53.04,79621.3,0.0,-0.99866,0.0,0.24371]
[1778247648668,53.04,79623.39,0.0,-0.99866,0.0,0.24424]
[1778247650681,53.04,79635.19,0.0,-0.99864,0.0,0.24724]
[1778247651688,53.04,79640.06,0.0,-0.99863,0.0,0.24848]
[1778247652695,53.04,79643.09,0.0,-0.99863,0.0,0.24926]
[1778247653702,53.04,79648.34,0.0,-0.99862,0.0,0.25062]
[1778247654709,53.04,79651.57,0.0,-0.99861,0.0,0.25145]
[1778247655719,53.04,79661.75,0.0,-0.9986,0.0,0.25411]
[1778247656728,53.04,79665.18,0.0,-0.99859,0.0,0.25501]
[1778247658737,53.04,79667.04,0.0,-0.99859,0.0,0.25549]
[1778247660752,53.04,79660.23,0.0,-0.9986,0.0,0.25371]
[1778247662766,53.04,79667.9,0.0,-0.99859,0.0,0.25572]
[1778247663775,53.04,79672.58,0.0,-0.99858,0.0,0.25696]
[1778247664780,53.04,79666.08,0.0,-0.99859,0.0,0.25524]
[1778247665786,53.04,79661.15,0.0,-0.9986,0.0,0.25395]
[1778247669817,53.04,79654.89,0.0,-0.99861,0.0,0.25232]
[1778247670822,53.04,79648.8,0.0,-0.99862,0.0,0.25074]
[1778247671828,53.04,79643.49,0.0,-0.99863,0.0,0.24937]
[1778247672836,53.04,79646.28,0.0,-0.99862,0.0,0.25009]
[1778247675856,53.04,79646.57,0.0,-0.99862,0.0,0.25016]
[1778247677956,53.04,79641.55,0.0,-0.99863,0.0,0.24887]
[1778247678888,53.04,79634.48,0.0,-0.99864,0.0,0.24706]
[1778247679893,53.04,79628.16,0.0,-0.99865,0.0,0.24545]
[1778247680896,53.04,79620.76,0.0,-0.99866,0.0,0.24357]
[1778247681903,53.04,79627.98,0.0,-0.99865,0.0,0.2454]
[1778247682910,53.04,79631.22,0.0,-0.99864,0.0,0.24622]
[1778247684935,53.04,79620.86,0.0,-0.99866,0.0,0.2436]
[1778247686819,53.04,79604.58,0.0,-0.99868,0.0,0.23952]
[1778247687947,53.04,79603.81,0.0,-0.99869,0.0,0.23933]
[1778247689962,53.04,79612.72,0.0,-0.99867,0.0,0.24155]
[1778247690969,53.04,79616.88,0.0,-0.99867,0.0,0.2426]
[1778247693990,53.04,79608.8,0.0,-0.99868,0.0,0.24009]
[1778247694997,53.04,79604.41,0.0,-0.99869,0.0,0.239]
[1778247696889,53.04,79595.51,0.0,-0.9987,0.0,0.2368]
[1778247700032,53.04,79586.5,0.0,-0.99871,0.0,0.2346]
[1778247701041,53.04,79584.8,0.0,-0.99872,0.0,0.23418]
[1778247702046,53.04,79578.83,0.0,-0.99872,0.0,0.23273]
[1778247703059,53.04,79576.89,0.0,-0.99873,0.0,0.23226]
[1778247705069,53.04,79567.66,0.0,-0.99874,0.0,0.23004]
[1778247706075,53.04,79568.45,0.0,-0.99874,0.0,0.23023]
[1778247708088,53.04,79562.8,0.0,-0.99875,0.0,0.22887]
[1778247710103,53.04,79561.78,0.0,-0.99875,0.0,0.22863]
[1778247715136,53.04,79569.58,0.0,-0.99874,0.0,0.2305]
[1778247717152,53.04,79570.78,0.0,-0.99874,0.0,0.23079]
[1778247721179,53.04,79562.94,0.0,-0.99875,0.0,0.22891]
[1778247723198,53.04,79561.49,0.0,-0.99875,0.0,0.22856]
[1778247725208,53.04,79567.67,0.0,-0.99874,0.0,0.23004]
[1778247729236,53.04,79574.61,0.0,-0.99873,0.0,0.23171]
[1778247730242,53.04,79573.22,0.0,-0.99873,0.0,0.23137]
[1778247732258,53.04,79580.82,0.0,-0.99872,0.0,0.23321]
[1778247734273,53.04,79574.82,0.0,-0.99873,0.0,0.23176]
[1778247737297,53.04,79584.36,0.0,-0.99872,0.0,0.23407]
[1778247738299,53.04,79586.16,0.0,-0.99871,0.0,0.23451]
[1778247741320,53.04,79594.97,0.0,-0.9987,0.0,0.23667]
[1778247742327,53.04,79597.04,0.0,-0.9987,0.0,0.23718]
[1778247744344,53.04,79601.04,0.0,-0.99869,0.0,0.23817]
[1778247748369,53.04,79607.98,0.0,-0.99868,0.0,0.23989]
[1778247750383,53.04,79609.55,0.0,-0.99868,0.0,0.24028]
[1778247754412,53.04,79606.91,0.0,-0.99869,0.0,0.23914]
[1778247755419,53.04,79605.43,0.0,-0.99869,0.0,0.23878]
[1778247760454,53.04,79609.41,0.0,-0.99868,0.0,0.23977]
[1778247765488,53.04,79606.15,0.0,-0.99869,0.0,0.23896]
[1778247770524,53.04,79608.69,0.0,-0.99868,0.0,0.23959]
[1778247774555,53.04,79602.82,0.0,-0.99869,0.0,0.23813]
[1778247778581,53.04,79592.74,0.0,-0.99871,0.0,0.23565]
[1778247779586,53.04,79589.31,0.0,-0.99871,0.0,0.23481]
[1778247781601,53.04,79581.74,0.0,-0.99872,0.0,0.23297]
[1778247782607,53.04,79582.69,0.0,-0.99872,0.0,0.2332]
[1778247785631,53.04,79588.13,0.0,-0.99871,0.0,0.23452]
[1778247788650,53.04,79587.44,0.0,-0.99871,0.0,0.23435]
[1778247790663,53.04,79582.93,0.0,-0.99872,0.0,0.23326]
[1778247795698,53.04,79581.55,0.0,-0.99872,0.0,0.23292]
[1778247800753,53.04,79605.63,0.0,-0.99869,0.0,0.23883]
[1778247801755,53.04,79619.58,0.0,-0.99867,0.0,0.24231]
[1778247802762,53.04,79636.13,0.0,-0.99864,0.0,0.2465]
[1778247803768,53.04,79637.41,0.0,-0.99864,0.0,0.24682]
[1778247806789,53.04,79642.49,0.0,-0.99863,0.0,0.24812]
[1778247810817,53.04,79637.0,0.0,-0.99864,0.0,0.24672]
[1778247815857,53.04,79622.62,0.0,-0.99867,0.0,0.24259]
[1778247816859,53.04,79614.79,0.0,-0.99868,0.0,0.24063]
[1778247817867,53.04,79609.12,0.0,-0.99869,0.0,0.23921]
[1778247821911,53.04,79604.36,0.0,-0.99869,0.0,0.23803]
[1778247825941,53.04,79610.63,0.0,-0.99868,0.0,0.23959]
[1778247828962,53.04,79605.32,0.0,-0.99869,0.0,0.23827]
[1778247833997,53.04,79605.74,0.0,-0.99869,0.0,0.23838]
[1778247839034,53.04,79611.57,0.0,-0.99868,0.0,0.23982]
[1778247842056,53.04,79620.08,0.0,-0.99867,0.0,0.24195]
[1778247845081,53.04,79625.66,0.0,-0.99866,0.0,0.24335]
[1778247847952,53.04,79622.63,0.0,-0.99867,0.0,0.24259]
[1778247850111,53.04,79614.98,0.0,-0.99868,0.0,0.24067]
[1778247851118,53.04,79607.73,0.0,-0.99869,0.0,0.23887]
[1778247853132,53.04,79598.84,0.0,-0.9987,0.0,0.23667]
[1778247858022,53.04,79589.35,0.0,-0.99871,0.0,0.23435]
[1778247863206,53.04,79589.36,0.0,-0.99871,0.0,0.23435]
[1778247868240,53.04,79592.67,0.0,-0.99871,0.0,0.23516]
[1778247873275,53.04,79594.5,0.0,-0.99871,0.0,0.23513]
[1778247878310,53.04,79594.63,0.0,-0.99871,0.0,0.23517]
[1778247883345,53.04,79595.43,0.0,-0.99871,0.0,0.23536]
[1778247888382,53.04,79589.09,0.0,-0.99872,0.0,0.23381]
[1778247893418,53.04,79585.76,0.0,-0.99872,0.0,0.23301]
[1778247898452,53.04,79585.31,0.0,-0.99872,0.0,0.2329]
[1778247903494,53.04,79585.3,0.0,-0.99872,0.0,0.23289]
[1778247905525,53.04,79592.85,0.0,-0.99871,0.0,0.23473]
[1778247906533,53.04,79597.09,0.0,-0.99871,0.0,0.23577]
[1778247907539,53.04,79597.92,0.0,-0.9987,0.0,0.23597]
[1778247908546,53.04,79606.25,0.0,-0.99869,0.0,0.23802]
[1778247909553,53.04,79609.6,0.0,-0.99869,0.0,0.23885]
[1778247911567,53.04,79615.55,0.0,-0.99868,0.0,0.24033]
[1778247912574,53.04,79614.23,0.0,-0.99868,0.0,0.24001]
[1778247914588,53.04,79619.75,0.0,-0.99867,0.0,0.24138]
[1778247915598,53.04,79631.11,0.0,-0.99866,0.0,0.24424]
[1778247916605,53.04,79641.15,0.0,-0.99864,0.0,0.24679]
[1778247917613,53.04,79650.37,0.0,-0.99863,0.0,0.24916]
[1778247918627,53.04,79650.08,0.0,-0.99863,0.0,0.24908]
[1778247919628,53.04,79660.55,0.0,-0.99861,0.0,0.25179]
[1778247920645,53.04,79661.37,0.0,-0.99861,0.0,0.252]
[1778247922649,53.04,79655.45,0.0,-0.99862,0.0,0.25047]
[1778247925670,53.04,79648.8,0.0,-0.99863,0.0,0.24875]
[1778247926677,53.04,79634.53,0.0,-0.99865,0.0,0.24511]
[1778247927683,53.04,79624.96,0.0,-0.99866,0.0,0.24269]
[1778247928693,53.04,79625.5,0.0,-0.99866,0.0,0.24283]
[1778247933728,53.04,79622.93,0.0,-0.99867,0.0,0.2417]
[1778247936748,53.04,79629.94,0.0,-0.99866,0.0,0.24346]
[1778247937753,53.04,79638.52,0.0,-0.99865,0.0,0.24563]
[1778247938760,53.04,79639.87,0.0,-0.99864,0.0,0.24598]
[1778247943795,53.04,79638.89,0.0,-0.99865,0.0,0.24573]
[1778247948832,53.04,79642.13,0.0,-0.99864,0.0,0.24655]
[1778247950844,53.04,79634.72,0.0,-0.99865,0.0,0.24467]
[1778247951852,53.04,79631.45,0.0,-0.99866,0.0,0.24384]
[1778247953867,53.04,79623.83,0.0,-0.99867,0.0,0.24192]
[1778247954872,53.04,79612.43,0.0,-0.99869,0.0,0.23908]
[1778247955880,53.04,79602.42,0.0,-0.9987,0.0,0.2366]
[1778247956886,53.04,79600.0,0.0,-0.9987,0.0,0.23601]
[1778247957895,53.04,79593.09,0.0,-0.99871,0.0,0.23432]
[1778247958901,53.04,79591.9,0.0,-0.99872,0.0,0.23403]
[1778247959907,53.04,79583.88,0.0,-0.99873,0.0,0.23208]
[1778247960914,53.04,79581.57,0.0,-0.99873,0.0,0.23152]
[1778247964943,53.04,79578.22,0.0,-0.99874,0.0,0.23072]
[1778247965966,53.04,79569.59,0.0,-0.99875,0.0,0.22865]
[1778247967975,53.04,79564.7,0.0,-0.99875,0.0,0.22748]
[1778247969993,53.04,79562.81,0.0,-0.99876,0.0,0.22703]
[1778247974017,53.04,79557.76,0.0,-0.99876,0.0,0.22584]
[1778247979052,53.04,79553.86,0.0,-0.99877,0.0,0.22492]
[1778247984087,53.04,79553.91,0.0,-0.99877,0.0,0.22493]
[1778247989123,53.04,79551.43,0.0,-0.99877,0.0,0.22435]
[1778247991136,53.04,79562.92,0.0,-0.99876,0.0,0.2266]
[1778247992144,53.04,79570.41,0.0,-0.99875,0.0,0.22838]
[1778247993152,53.04,79576.47,0.0,-0.99874,0.0,0.22983]
[1778247996174,53.04,79568.23,0.0,-0.99875,0.0,0.22786]
[1778248001210,53.04,79567.88,0.0,-0.99875,0.0,0.22778]
[1778248003223,53.04,79560.38,0.0,-0.99876,0.0,0.226]
[1778248008257,53.04,79554.1,0.0,-0.99877,0.0,0.22452]
[1778248013294,53.04,79552.51,0.0,-0.99877,0.0,0.22415]
[1778248015308,53.04,79546.35,0.0,-0.99878,0.0,0.22271]
[1778248018330,53.04,79541.53,0.0,-0.99879,0.0,0.22158]
[1778248021357,53.04,79546.65,0.0,-0.99878,0.0,0.22278]
[1778248025387,53.04,79552.66,0.0,-0.99877,0.0,0.22418]
[1778248026394,53.04,79545.54,0.0,-0.99878,0.0,0.22252]
[1778248031429,53.04,79542.41,0.0,-0.99879,0.0,0.22179]
[1778248036464,53.04,79542.23,0.0,-0.99879,0.0,0.22175]
[1778248041499,53.04,79541.91,0.0,-0.99879,0.0,0.22167]
[1778248046534,53.04,79541.17,0.0,-0.99879,0.0,0.2215]
[1778248051570,53.04,79541.07,0.0,-0.99879,0.0,0.22103]
[1778248056605,53.04,79537.64,0.0,-0.9988,0.0,0.22023]
[1778248059625,53.04,79533.41,0.0,-0.9988,0.0,0.21926]
[1778248064661,53.04,79526.16,0.0,-0.99881,0.0,0.21759]
[1778248067682,53.04,79533.56,0.0,-0.9988,0.0,0.21929]
[1778248069695,53.04,79539.64,0.0,-0.99879,0.0,0.22069]
[1778248074740,53.04,79544.45,0.0,-0.99879,0.0,0.22181]
[1778248075745,53.04,79549.95,0.0,-0.99878,0.0,0.22309]
[1778248076753,53.04,79552.17,0.0,-0.99878,0.0,0.22361]
[1778248078766,53.04,79559.65,0.0,-0.99877,0.0,0.22537]
[1778248079775,53.04,79561.96,0.0,-0.99876,0.0,0.22591]
[1778248082797,53.04,79563.65,0.0,-0.99876,0.0,0.22631]
[1778248084811,53.04,79563.03,0.0,-0.99876,0.0,0.22617]
[1778248089846,53.04,79563.91,0.0,-0.99876,0.0,0.22638]
[1778248091860,53.04,79578.44,0.0,-0.99874,0.0,0.22984]
[1778248092867,53.04,79591.42,0.0,-0.99872,0.0,0.23297]
[1778248093874,53.04,79605.86,0.0,-0.9987,0.0,0.2365]
[1778248094881,53.04,79612.64,0.0,-0.99869,0.0,0.23817]
[1778248095888,53.04,79616.1,0.0,-0.99869,0.0,0.23903]
[1778248098911,53.04,79621.47,0.0,-0.99868,0.0,0.24037]
[1778248099938,53.04,79628.1,0.0,-0.99867,0.0,0.24203]
[1778248100941,53.04,79632.93,0.0,-0.99866,0.0,0.24324]
[1778248101945,53.04,79622.77,0.0,-0.99868,0.0,0.24069]
[1778248102951,53.04,79616.09,0.0,-0.99869,0.0,0.23903]
[1778248103957,53.04,79611.64,0.0,-0.99869,0.0,0.23792]
[1778248106982,53.04,79617.97,0.0,-0.99868,0.0,0.23949]
[1778248107989,53.04,79623.59,0.0,-0.99867,0.0,0.2409]
[1778248108994,53.04,79625.64,0.0,-0.99867,0.0,0.24141]
[1778248110002,53.04,79633.81,0.0,-0.99866,0.0,0.24346]
[1778248112020,53.04,79637.73,0.0,-0.99866,0.0,0.24397]
[1778248115039,53.04,79627.26,0.0,-0.99867,0.0,0.24133]
[1778248116046,53.04,79624.47,0.0,-0.99868,0.0,0.24063]
[1778248118060,53.04,79630.56,0.0,-0.99867,0.0,0.24216]
[1778248119067,53.04,79640.75,0.0,-0.99865,0.0,0.24473]
[1778248120075,53.04,79642.51,0.0,-0.99865,0.0,0.24518]
[1778248121082,53.04,79649.0,0.0,-0.99864,0.0,0.24683]
[1778248122089,53.04,79652.06,0.0,-0.99863,0.0,0.24761]
[1778248124102,53.04,79641.14,0.0,-0.99865,0.0,0.24483]
[1778248125112,53.04,79638.78,0.0,-0.99865,0.0,0.24423]
[1778248130145,53.04,79635.05,0.0,-0.99866,0.0,0.24329]
[1778248135179,53.04,79637.93,0.0,-0.99866,0.0,0.24402]
[1778248136187,53.04,79635.25,0.0,-0.99866,0.0,0.24334]
[1778248139209,53.04,79625.88,0.0,-0.99867,0.0,0.24099]
[1778248140217,53.04,79620.39,0.0,-0.99868,0.0,0.23962]
[1778248141222,53.04,79620.11,0.0,-0.99868,0.0,0.23955]
[1778248142229,53.04,79612.96,0.0,-0.99869,0.0,0.23777]
[1778248143236,53.04,79607.48,0.0,-0.9987,0.0,0.23642]
[1778248144243,53.04,79611.61,0.0,-0.99869,0.0,0.23744]
[1778248146257,53.04,79614.01,0.0,-0.99869,0.0,0.23803]
[1778248148271,53.04,79622.47,0.0,-0.99868,0.0,0.24013]
[1778248149278,53.04,79628.48,0.0,-0.99867,0.0,0.24164]
[1778248150289,53.04,79633.38,0.0,-0.99866,0.0,0.24287]
[1778248151296,53.04,79637.43,0.0,-0.99866,0.0,0.24389]
[1778248153311,53.04,79642.5,0.0,-0.99865,0.0,0.24518]
[1778248158342,53.04,79643.92,0.0,-0.99865,0.0,0.24554]
[1778248162373,53.04,79649.73,0.0,-0.99864,0.0,0.24702]
[1778248163379,53.04,79641.79,0.0,-0.99865,0.0,0.24499]
[1778248164386,53.04,79629.73,0.0,-0.99867,0.0,0.24195]
[1778248165393,53.04,79624.31,0.0,-0.99868,0.0,0.24059]
[1778248166400,53.04,79619.29,0.0,-0.99868,0.0,0.23934]
[1778248171435,53.04,79618.97,0.0,-0.99869,0.0,0.23878]
[1778248176471,53.04,79622.99,0.0,-0.99868,0.0,0.23978]
[1778248181505,53.04,79626.65,0.0,-0.99868,0.0,0.2407]
[1778248184527,53.04,79620.95,0.0,-0.99868,0.0,0.23928]
[1778248185534,53.04,79612.82,0.0,-0.9987,0.0,0.23726]
[1778248186547,53.04,79605.75,0.0,-0.99871,0.0,0.23552]
[1778248188556,53.04,79595.38,0.0,-0.99872,0.0,0.23299]
[1778248190358,53.04,79587.17,0.0,-0.99873,0.0,0.23101]
[1778248195607,53.04,79589.68,0.0,-0.99873,0.0,0.23161]
[1778248198627,53.04,79594.68,0.0,-0.99872,0.0,0.23282]
[1778248200452,53.04,79602.97,0.0,-0.99871,0.0,0.23484]
[1778248205675,53.04,79600.17,0.0,-0.99871,0.0,0.23416]
[1778248207689,53.04,79589.74,0.0,-0.99873,0.0,0.23163]
[1778248212725,53.04,79585.69,0.0,-0.99873,0.0,0.23065]
[1778248217760,53.04,79582.77,0.0,-0.99874,0.0,0.22995]
[1778248222794,53.04,79580.33,0.0,-0.99874,0.0,0.22936]
[1778248225815,53.04,79584.99,0.0,-0.99874,0.0,0.23048]
[1778248227832,53.04,79591.79,0.0,-0.99873,0.0,0.23212]
[1778248228841,53.04,79602.94,0.0,-0.99871,0.0,0.23483]
[1778248229843,53.04,79613.5,0.0,-0.99869,0.0,0.23743]
[1778248230850,53.04,79621.65,0.0,-0.99868,0.0,0.23945]
[1778248235885,53.04,79624.04,0.0,-0.99868,0.0,0.23956]
[1778248236903,53.04,79614.42,0.0,-0.9987,0.0,0.23718]
[1778248238907,53.04,79609.12,0.0,-0.9987,0.0,0.23587]
[1778248239914,53.04,79605.62,0.0,-0.99871,0.0,0.23502]
[1778248241928,53.04,79600.36,0.0,-0.99872,0.0,0.23373]
[1778248242934,53.04,79594.13,0.0,-0.99873,0.0,0.23222]
[1778248243941,53.04,79588.7,0.0,-0.99873,0.0,0.23091]
[1778248244948,53.04,79587.75,0.0,-0.99873,0.0,0.23068]
[1778248249985,53.04,79592.8,0.0,-0.99873,0.0,0.2319]
[1778248250991,53.04,79600.62,0.0,-0.99872,0.0,0.2338]
[1778248251998,53.04,79602.08,0.0,-0.99871,0.0,0.23415]
[1778248256028,53.04,79609.72,0.0,-0.9987,0.0,0.23602]
[1778248257035,53.04,79617.27,0.0,-0.99869,0.0,0.23788]
[1778248258055,53.04,79617.41,0.0,-0.99869,0.0,0.23792]
[1778248260056,53.04,79606.94,0.0,-0.99871,0.0,0.23534]
[1778248261065,53.04,79599.53,0.0,-0.99872,0.0,0.23353]
[1778248262076,53.04,79575.19,0.0,-0.99875,0.0,0.22767]
[1778248263077,53.04,79575.19,0.0,-0.99875,0.0,0.22767]
[1778248264085,53.04,79573.96,0.0,-0.99875,0.0,0.22738]
[1778248269126,53.04,79574.33,0.0,-0.99875,0.0,0.22747]
[1778248271135,53.04,79581.27,0.0,-0.99874,0.0,0.22912]
[1778248272142,53.04,79584.09,0.0,-0.99874,0.0,0.2298]
[1778248275165,53.04,79585.26,0.0,-0.99874,0.0,0.23008]
[1778248277178,53.04,79595.34,0.0,-0.99872,0.0,0.23251]
[1778248278184,53.04,79597.62,0.0,-0.99872,0.0,0.23307]
[1778248281206,53.04,79600.64,0.0,-0.99872,0.0,0.2338]
[1778248286239,53.04,79602.01,0.0,-0.99871,0.0,0.23413]
[1778248289261,53.04,79607.22,0.0,-0.99871,0.0,0.23541]
[1778248290267,53.04,79613.18,0.0,-0.9987,0.0,0.23687]
[1778248291277,53.04,79615.77,0.0,-0.9987,0.0,0.23704]
[1778248296310,53.04,79612.19,0.0,-0.9987,0.0,0.23615]
[1778248300339,53.04,79603.56,0.0,-0.99871,0.0,0.23404]
[1778248302352,53.04,79602.45,0.0,-0.99872,0.0,0.23377]
[1778248306379,53.04,79609.31,0.0,-0.99871,0.0,0.23545]
[1778248307387,53.04,79611.01,0.0,-0.9987,0.0,0.23586]
[1778248312422,53.04,79613.16,0.0,-0.9987,0.0,0.23639]
[1778248317458,53.04,79610.0,0.0,-0.9987,0.0,0.23562]
[1778248322492,53.04,79609.67,0.0,-0.99871,0.0,0.23553]
[1778248323499,53.04,79595.63,0.0,-0.99873,0.0,0.23211]
[1778248324506,53.04,79582.54,0.0,-0.99874,0.0,0.22896]
[1778248325513,53.04,79587.73,0.0,-0.99874,0.0,0.23021]
[1778248326522,53.04,79590.19,0.0,-0.99873,0.0,0.2308]
[1778248331555,53.04,79591.11,0.0,-0.99873,0.0,0.23102]
[1778248332562,53.04,79583.51,0.0,-0.99874,0.0,0.2292]
[1778248335584,53.04,79590.4,0.0,-0.99873,0.0,0.23085]
[1778248336590,53.04,79594.88,0.0,-0.99873,0.0,0.23193]
[1778248338604,53.04,79601.9,0.0,-0.99872,0.0,0.23364]
[1778248343642,53.04,79610.65,0.0,-0.9987,0.0,0.23578]
[1778248347671,53.04,79621.69,0.0,-0.99869,0.0,0.2385]
[1778248352703,53.04,79624.93,0.0,-0.99869,0.0,0.23882]
[1778248357739,53.04,79635.76,0.0,-0.99867,0.0,0.24153]
[1778248359753,53.04,79643.02,0.0,-0.99866,0.0,0.24335]
[1778248361614,53.04,79637.26,0.0,-0.99867,0.0,0.2419]
[1778248363781,53.04,79630.94,0.0,-0.99868,0.0,0.24032]
[1778248369824,53.04,79629.39,0.0,-0.99868,0.0,0.23993]
[1778248374858,53.04,79632.54,0.0,-0.99867,0.0,0.24072]
[1778248379893,53.04,79627.1,0.0,-0.99868,0.0,0.23936]
[1778248384928,53.04,79622.66,0.0,-0.99869,0.0,0.23826]
[1778248386942,53.04,79615.31,0.0,-0.9987,0.0,0.23645]
[1778248390970,53.04,79625.28,0.0,-0.99868,0.0,0.23891]
[1778248394998,53.04,79616.76,0.0,-0.9987,0.0,0.2368]
[1778248400034,53.04,79621.12,0.0,-0.99869,0.0,0.23788]
[1778248404061,53.04,79633.17,0.0,-0.99867,0.0,0.24088]
[1778248405069,53.04,79638.59,0.0,-0.99867,0.0,0.24224]
[1778248409096,53.04,79643.32,0.0,-0.99866,0.0,0.24343]
[1778248412118,53.04,79653.58,0.0,-0.99865,0.0,0.24554]
[1778248417153,53.04,79649.34,0.0,-0.99865,0.0,0.24446]
[1778248418159,53.04,79643.72,0.0,-0.99866,0.0,0.24304]
[1778248419167,53.04,79640.12,0.0,-0.99867,0.0,0.24214]
[1778248424202,53.04,79635.84,0.0,-0.99867,0.0,0.24106]
[1778248429238,53.04,79637.24,0.0,-0.99867,0.0,0.24141]
[1778248434272,53.04,79634.9,0.0,-0.99867,0.0,0.24083]
[1778248439310,53.04,79634.35,0.0,-0.99867,0.0,0.24069]
[1778248441321,53.04,79620.74,0.0,-0.99869,0.0,0.23731]
[1778248442328,53.04,79610.95,0.0,-0.99871,0.0,0.2349]
[1778248443334,53.04,79607.05,0.0,-0.99871,0.0,0.23395]
[1778248445350,53.04,79597.47,0.0,-0.99873,0.0,0.23162]
[1778248446357,53.04,79594.15,0.0,-0.99873,0.0,0.23082]
[1778248447363,53.04,79582.56,0.0,-0.99875,0.0,0.22804]
[1778248448370,53.04,79577.35,0.0,-0.99876,0.0,0.2268]
[1778248449377,53.04,79578.79,0.0,-0.99875,0.0,0.22714]
[1778248454412,53.04,79577.39,0.0,-0.99876,0.0,0.22681]
[1778248457432,53.04,79571.96,0.0,-0.99876,0.0,0.22553]
[1778248458446,53.04,79570.66,0.0,-0.99877,0.0,0.22522]
[1778248459448,53.04,79558.74,0.0,-0.99878,0.0,0.22242]
[1778248460455,53.04,79548.67,0.0,-0.9988,0.0,0.22009]
[1778248461468,53.04,79545.86,0.0,-0.9988,0.0,0.21944]
[1778248466497,53.04,79549.68,0.0,-0.99879,0.0,0.22032]
[1778248468511,53.04,79560.53,0.0,-0.99878,0.0,0.22284]
[1778248469518,53.04,79564.46,0.0,-0.99877,0.0,0.22376]
[1778248471532,53.04,79556.03,0.0,-0.99879,0.0,0.22134]
[1778248472538,53.04,79555.24,0.0,-0.99879,0.0,0.22116]
[1778248476567,53.04,79560.92,0.0,-0.99878,0.0,0.22248]
[1778248478583,53.04,79563.66,0.0,-0.99878,0.0,0.22312]
[1778248480598,53.04,79554.24,0.0,-0.99879,0.0,0.22092]
[1778248481604,53.04,79548.23,0.0,-0.9988,0.0,0.21953]
[1778248482611,53.04,79544.89,0.0,-0.9988,0.0,0.21877]
[1778248484625,53.04,79538.92,0.0,-0.99881,0.0,0.2174]
[1778248489663,53.04,79542.85,0.0,-0.99881,0.0,0.2183]
[1778248492684,53.04,79547.37,0.0,-0.9988,0.0,0.21934]
[1778248497725,53.04,79555.66,0.0,-0.99879,0.0,0.22125]
[1778248502756,53.04,79554.27,0.0,-0.99879,0.0,0.22093]
[1778248507793,53.04,79550.34,0.0,-0.9988,0.0,0.22002]
[1778248510813,53.04,79542.87,0.0,-0.99881,0.0,0.2183]
[1778248513842,53.04,79536.27,0.0,-0.99882,0.0,0.21679]
[1778248516864,53.04,79542.67,0.0,-0.99881,0.0,0.21826]
[1778248519886,53.04,79551.09,0.0,-0.9988,0.0,0.22019]
[1778248524921,53.04,79553.16,0.0,-0.99879,0.0,0.22067]
[1778248526935,53.04,79558.16,0.0,-0.99879,0.0,0.22184]
[1778248532822,53.04,79566.86,0.0,-0.99878,0.0,0.22341]
[1778248537005,53.04,79577.29,0.0,-0.99876,0.0,0.22587]
[1778248542041,53.04,79574.99,0.0,-0.99876,0.0,0.22532]
[1778248544054,53.04,79567.19,0.0,-0.99878,0.0,0.22349]
[1778248547075,53.04,79571.17,0.0,-0.99877,0.0,0.22442]
[1778248552110,53.04,79573.91,0.0,-0.99877,0.0,0.22507]
[1778248555131,53.04,79567.24,0.0,-0.99878,0.0,0.2235]
[1778248560166,53.04,79566.61,0.0,-0.99878,0.0,0.22335]
[1778248562242,53.04,79577.78,0.0,-0.99876,0.0,0.22598]
[1778248563197,53.04,79579.7,0.0,-0.99876,0.0,0.22644]
[1778248564204,53.04,79591.68,0.0,-0.99874,0.0,0.22929]
[1778248565209,53.04,79585.48,0.0,-0.99875,0.0,0.22781]
[1778248567224,53.04,79580.08,0.0,-0.99876,0.0,0.22653]
[1778248572260,53.04,79572.01,0.0,-0.99877,0.0,0.22462]
[1778248577295,53.04,79568.17,0.0,-0.99877,0.0,0.22372]
[1778248579309,53.04,79561.74,0.0,-0.99878,0.0,0.22222]
[1778248580316,53.04,79555.63,0.0,-0.99879,0.0,0.2208]
[1778248581323,53.04,79553.23,0.0,-0.99879,0.0,0.22024]
[1778248586359,53.04,79555.07,0.0,-0.99879,0.0,0.22067]
[1778248591393,53.04,79565.07,0.0,-0.99878,0.0,0.22254]
[1778248592401,53.04,79567.27,0.0,-0.99878,0.0,0.22305]
[1778248595426,53.04,79572.39,0.0,-0.99877,0.0,0.22425]
[1778248600458,53.04,79572.87,0.0,-0.99877,0.0,0.22437]
[1778248601464,53.04,79581.67,0.0,-0.99876,0.0,0.22644]
[1778248602471,53.04,79584.76,0.0,-0.99875,0.0,0.22718]
[1778248607506,53.04,79579.12,0.0,-0.99876,0.0,0.22584]
[1778248609520,53.04,79573.96,0.0,-0.99877,0.0,0.22462]
[1778248614555,53.04,79573.5,0.0,-0.99877,0.0,0.22452]
[1778248619591,53.04,79572.35,0.0,-0.99877,0.0,0.22424]
[1778248624630,53.04,79577.16,0.0,-0.99876,0.0,0.22538]
[1778248626645,53.04,79583.52,0.0,-0.99876,0.0,0.22688]
[1778248627650,53.04,79588.86,0.0,-0.99875,0.0,0.22816]
[1778248632688,53.04,79594.81,0.0,-0.99874,0.0,0.22958]
[1778248634699,53.04,79600.7,0.0,-0.99873,0.0,0.231]
[1778248637720,53.04,79604.25,0.0,-0.99873,0.0,0.23185]
[1778248642756,53.04,79607.64,0.0,-0.99872,0.0,0.23268]
[1778248647790,53.04,79606.34,0.0,-0.99872,0.0,0.23236]
[1778248652825,53.04,79607.6,0.0,-0.99872,0.0,0.2322]
[1778248657860,53.04,79612.48,0.0,-0.99872,0.0,0.23338]
[1778248662896,53.04,79608.98,0.0,-0.99872,0.0,0.23253]
[1778248667930,53.04,79609.29,0.0,-0.99872,0.0,0.23261]
[1778248670951,53.04,79604.57,0.0,-0.99873,0.0,0.23146]
[1778248672966,53.04,79596.5,0.0,-0.99874,0.0,0.22952]
[1778248674981,53.04,79593.83,0.0,-0.99874,0.0,0.22888]
[1778248680023,53.04,79590.65,0.0,-0.99875,0.0,0.22812]
[1778248685051,53.04,79589.29,0.0,-0.99875,0.0,0.22779]
[1778248690087,53.04,79587.65,0.0,-0.99875,0.0,0.2274]
[1778248695123,53.04,79584.29,0.0,-0.99876,0.0,0.22661]
[1778248700157,53.04,79580.59,0.0,-0.99876,0.0,0.22573]
[1778248705192,53.04,79578.4,0.0,-0.99877,0.0,0.22521]
[1778248710227,53.04,79572.92,0.0,-0.99877,0.0,0.22392]
[1778248715262,53.04,79570.16,0.0,-0.99878,0.0,0.22282]
[1778248720298,53.04,79569.29,0.0,-0.99878,0.0,0.22262]
[1778248725331,53.04,79568.06,0.0,-0.99878,0.0,0.22233]
[1778248730367,53.04,79565.83,0.0,-0.99878,0.0,0.22181]
[1778248735403,53.04,79566.99,0.0,-0.99878,0.0,0.22208]
[1778248740439,53.04,79568.56,0.0,-0.99878,0.0,0.22245]
[1778248745473,53.04,79569.96,0.0,-0.99878,0.0,0.22277]
[1778248751517,53.04,79568.28,0.0,-0.99878,0.0,0.22238]
[1778248756560,53.04,79567.62,0.0,-0.99878,0.0,0.22223]
[1778248758565,53.04,79576.64,0.0,-0.99877,0.0,0.22434]
[1778248760580,53.04,79586.15,0.0,-0.99876,0.0,0.22659]
[1778248762593,53.04,79591.16,0.0,-0.99875,0.0,0.22778]
[1778248767628,53.04,79590.13,0.0,-0.99875,0.0,0.22753]
[1778248771656,53.04,79596.85,0.0,-0.99874,0.0,0.22867]
[1778248773670,53.04,79602.07,0.0,-0.99874,0.0,0.22992]
[1778248775685,53.04,79605.76,0.0,-0.99873,0.0,0.23081]
[1778248779730,53.04,79599.11,0.0,-0.99874,0.0,0.22921]
[1778248781727,53.04,79597.93,0.0,-0.99874,0.0,0.22893]
[1778248785755,53.04,79594.29,0.0,-0.99875,0.0,0.22806]
[1778248790790,53.04,79592.52,0.0,-0.99875,0.0,0.22764]
[1778248795825,53.04,79602.26,0.0,-0.99874,0.0,0.22997]
[1778248796833,53.04,79603.96,0.0,-0.99873,0.0,0.23038]
[1778248799855,53.04,79619.99,0.0,-0.99871,0.0,0.23427]
[1778248800861,53.04,79631.16,0.0,-0.99869,0.0,0.23701]
[1778248801880,53.04,79630.86,0.0,-0.99869,0.0,0.23694]
[1778248802888,53.04,79636.96,0.0,-0.99869,0.0,0.23845]
[1778248803899,53.04,79649.05,0.0,-0.99867,0.0,0.24147]
[1778248804901,53.04,79667.46,0.0,-0.99864,0.0,0.24613]
[1778248805915,53.04,79682.79,0.0,-0.99862,0.0,0.25007]
[1778248806921,53.04,79694.16,0.0,-0.9986,0.0,0.25302]
[1778248807926,53.04,79704.6,0.0,-0.99858,0.0,0.25577]
[1778248808938,53.04,79708.04,0.0,-0.99858,0.0,0.25668]
[1778248809940,53.04,79704.6,0.0,-0.99858,0.0,0.25577]
[1778248811996,53.04,79720.33,0.0,-0.99856,0.0,0.25995]
[1778248812988,53.04,79742.67,0.0,-0.99852,0.0,0.26599]
[1778248813993,53.04,79741.38,0.0,-0.99852,0.0,0.26564]
[1778248818020,53.04,79748.63,0.0,-0.99851,0.0,0.26763]
[1778248820041,53.04,79729.67,0.0,-0.99854,0.0,0.26246]
[1778248821043,53.04,79703.74,0.0,-0.99858,0.0,0.25554]
[1778248822049,53.04,79697.67,0.0,-0.99859,0.0,0.25394]
[1778248823054,53.04,79696.77,0.0,-0.99859,0.0,0.25371]
[1778248824077,53.04,79687.73,0.0,-0.99861,0.0,0.25135]
[1778248825069,53.04,79686.74,0.0,-0.99861,0.0,0.25109]
[1778248826078,53.04,79673.86,0.0,-0.99863,0.0,0.24776]
[1778248827084,53.04,79672.18,0.0,-0.99863,0.0,0.24733]
[1778248829099,53.04,79661.06,0.0,-0.99865,0.0,0.2445]
[1778248830105,53.04,79660.74,0.0,-0.99865,0.0,0.24442]
[1778248831122,53.04,79655.15,0.0,-0.99866,0.0,0.24251]
[1778248832131,53.04,79643.29,0.0,-0.99868,0.0,0.23954]
[1778248835150,53.04,79651.48,0.0,-0.99867,0.0,0.24159]
[1778248836157,53.04,79657.48,0.0,-0.99866,0.0,0.2431]
[1778248837164,53.04,79658.92,0.0,-0.99866,0.0,0.24346]
[1778248838172,53.04,79665.39,0.0,-0.99865,0.0,0.24511]
[1778248839178,53.04,79669.04,0.0,-0.99864,0.0,0.24604]
[1778248841201,53.04,79663.58,0.0,-0.99865,0.0,0.24465]
[1778248844213,53.04,79658.01,0.0,-0.99866,0.0,0.24323]
[1778248848245,53.04,79664.15,0.0,-0.99865,0.0,0.24479]
[1778248851266,53.04,79670.29,0.0,-0.99864,0.0,0.24635]
[1778248853277,53.04,79684.0,0.0,-0.99862,0.0,0.24988]
[1778248854283,53.04,79682.54,0.0,-0.99862,0.0,0.2495]
[1778248856302,53.04,79674.86,0.0,-0.99863,0.0,0.24752]
[1778248858313,53.04,79667.23,0.0,-0.99864,0.0,0.24557]
[1778248859319,53.04,79662.96,0.0,-0.99865,0.0,0.24449]
[1778248865244,53.04,79691.65,0.0,-0.99861,0.0,0.25187]
[1778248866376,53.04,79693.27,0.0,-0.9986,0.0,0.25229]
[1778248871407,53.04,79694.08,0.0,-0.9986,0.0,0.2525]
[1778248876447,53.04,79692.67,0.0,-0.9986,0.0,0.25213]
[1778248878463,53.04,79683.71,0.0,-0.99862,0.0,0.2498]
[1778248879471,53.04,79667.74,0.0,-0.99864,0.0,0.2457]
[1778248880477,53.04,79666.1,0.0,-0.99864,0.0,0.24529]
[1778248882491,53.04,79674.16,0.0,-0.99863,0.0,0.24735]
[1778248887525,53.04,79673.53,0.0,-0.99863,0.0,0.24718]
[1778248889541,53.04,79682.88,0.0,-0.99862,0.0,0.24959]
[1778248890547,53.04,79692.84,0.0,-0.9986,0.0,0.25218]
[1778248891555,53.04,79694.9,0.0,-0.9986,0.0,0.25221]
[1778248896588,53.04,79693.91,0.0,-0.9986,0.0,0.25195]
[1778248901624,53.04,79693.83,0.0,-0.9986,0.0,0.25193]
[1778248905653,53.04,79700.45,0.0,-0.99859,0.0,0.25366]
[1778248906659,53.04,79711.41,0.0,-0.99858,0.0,0.25655]
[1778248907666,53.04,79717.95,0.0,-0.99857,0.0,0.25829]
[1778248910687,53.04,79725.99,0.0,-0.99855,0.0,0.26044]
[1778248915724,53.04,79732.31,0.0,-0.99854,0.0,0.26214]
[1778248917736,53.04,79738.76,0.0,-0.99853,0.0,0.26388]
[1778248920766,53.04,79732.81,0.0,-0.99854,0.0,0.26227]
[1778248921769,53.04,79726.78,0.0,-0.99855,0.0,0.26065]
[1778248922776,53.04,79725.69,0.0,-0.99855,0.0,0.26036]
[1778248927812,53.04,79722.86,0.0,-0.99856,0.0,0.2596]
[1778248932848,53.04,79726.39,0.0,-0.99855,0.0,0.26054]
[1778248937881,53.04,79722.07,0.0,-0.99856,0.0,0.25939]
[1778248940910,53.04,79734.69,0.0,-0.99854,0.0,0.26278]
[1778248941920,53.04,79738.13,0.0,-0.99853,0.0,0.26371]
[1778248944935,53.04,79751.19,0.0,-0.99851,0.0,0.26728]
[1778248945942,53.04,79754.35,0.0,-0.99851,0.0,0.26814]
[1778248950977,53.04,79754.9,0.0,-0.99851,0.0,0.2683]
[1778248956027,53.04,79761.07,0.0,-0.9985,0.0,0.26947]
[1778248961053,53.04,79763.25,0.0,-0.9985,0.0,0.27007]
[1778248966087,53.04,79763.97,0.0,-0.99849,0.0,0.27027]
[1778248971124,53.04,79763.95,0.0,-0.99849,0.0,0.27027]
[1778248976158,53.04,79765.47,0.0,-0.99849,0.0,0.27069]
[1778248981193,53.04,79765.74,0.0,-0.99849,0.0,0.27076]
[1778248986229,53.04,79763.33,0.0,-0.9985,0.0,0.27009]
[1778248991264,53.04,79765.8,0.0,-0.99849,0.0,0.27078]
[1778248995291,53.04,79771.13,0.0,-0.99848,0.0,0.27226]
[1778249000326,53.04,79768.87,0.0,-0.99849,0.0,0.27163]
[1778249004353,53.04,79762.93,0.0,-0.9985,0.0,0.26998]
[1778249009389,53.04,79761.25,0.0,-0.9985,0.0,0.26952]
[1778249014427,53.04,79762.61,0.0,-0.9985,0.0,0.26936]
[1778249017448,53.04,79780.41,0.0,-0.99847,0.0,0.27432]
[1778249018458,53.04,79780.41,0.0,-0.99847,0.0,0.27432]
[1778249019469,53.04,79788.45,0.0,-0.99846,0.0,0.27659]
[1778249020471,53.04,79800.27,0.0,-0.99844,0.0,0.27995]
[1778249021476,53.04,79810.13,0.0,-0.99842,0.0,0.28279]
[1778249024497,53.04,79816.33,0.0,-0.99841,0.0,0.28458]
[1778249026512,53.04,79811.31,0.0,-0.99842,0.0,0.28313]
[1778249028526,53.04,79803.33,0.0,-0.99843,0.0,0.28083]
[1778249029537,53.04,79796.48,0.0,-0.99844,0.0,0.27887]
[1778249030541,53.04,79785.03,0.0,-0.99846,0.0,0.27562]
[1778249036447,53.04,79786.77,0.0,-0.99846,0.0,0.27612]
[1778249041619,53.04,79786.5,0.0,-0.99846,0.0,0.27604]
[1778249043635,53.04,79792.81,0.0,-0.99845,0.0,0.27783]
[1778249044642,53.04,79798.05,0.0,-0.99844,0.0,0.27932]
[1778249046517,53.04,79805.74,0.0,-0.99843,0.0,0.28152]
[1778249051692,53.04,79809.07,0.0,-0.99842,0.0,0.28248]
[1778249056726,53.04,79815.65,0.0,-0.99841,0.0,0.28438]
[1778249061761,53.04,79814.49,0.0,-0.99841,0.0,0.28405]
[1778249066796,53.04,79811.39,0.0,-0.99842,0.0,0.28315]
[1778249070824,53.04,79792.62,0.0,-0.99845,0.0,0.27777]
[1778249071831,53.04,79781.89,0.0,-0.99847,0.0,0.2742]
[1778249076868,53.04,79782.26,0.0,-0.99847,0.0,0.27431]
[1778249081901,53.04,79783.18,0.0,-0.99847,0.0,0.27456]
[1778249086943,53.04,79780.44,0.0,-0.99847,0.0,0.27379]
[1778249090964,53.04,79768.39,0.0,-0.99849,0.0,0.27043]
[1778249092978,53.04,79768.0,0.0,-0.99849,0.0,0.27032]
[1778249093985,53.04,79780.95,0.0,-0.99847,0.0,0.27394]
[1778249095999,53.04,79802.42,0.0,-0.99843,0.0,0.28002]
[1778249097007,53.04,79810.5,0.0,-0.99842,0.0,0.28234]
[1778249098013,53.04,79815.45,0.0,-0.99841,0.0,0.28377]
[1778249099021,53.04,79821.07,0.0,-0.9984,0.0,0.2854]
[1778249100035,53.04,79820.3,0.0,-0.9984,0.0,0.28518]
[1778249101037,53.04,79820.55,0.0,-0.9984,0.0,0.28525]
[1778249102043,53.04,79812.86,0.0,-0.99842,0.0,0.28302]
[1778249103051,53.04,79808.55,0.0,-0.99842,0.0,0.28178]
[1778249106079,53.04,79801.45,0.0,-0.99844,0.0,0.27974]
[1778249107085,53.04,79801.06,0.0,-0.99844,0.0,0.27963]
[1778249111114,53.04,79806.17,0.0,-0.99843,0.0,0.2811]
[1778249116150,53.04,79807.24,0.0,-0.99843,0.0,0.2814]
[1778249119171,53.04,79815.46,0.0,-0.99841,0.0,0.28377]
[1778249120178,53.04,79821.56,0.0,-0.9984,0.0,0.28554]
[1778249121184,53.04,79827.42,0.0,-0.99839,0.0,0.28725]
[1778249122190,53.04,79832.01,0.0,-0.99838,0.0,0.2886]
[1778249127225,53.04,79831.78,0.0,-0.99838,0.0,0.28853]
[1778249131255,53.04,79845.13,0.0,-0.99836,0.0,0.29191]
[1778249132261,53.04,79854.09,0.0,-0.99835,0.0,0.29458]
[1778249133267,53.04,79859.24,0.0,-0.99834,0.0,0.29612]
[1778249134275,53.04,79858.23,0.0,-0.99834,0.0,0.29582]
[1778249138303,53.04,79873.52,0.0,-0.99831,0.0,0.30044]
[1778249139309,53.04,79881.34,0.0,-0.9983,0.0,0.30283]
[1778249140316,53.04,79881.56,0.0,-0.9983,0.0,0.30289]
[1778249145352,53.04,79886.62,0.0,-0.99829,0.0,0.30445]
[1778249146358,53.04,79891.04,0.0,-0.99828,0.0,0.30581]
[1778249149383,53.04,79898.45,0.0,-0.99826,0.0,0.30811]
[1778249150389,53.04,79910.54,0.0,-0.99824,0.0,0.31189]
[1778249153410,53.04,79923.04,0.0,-0.99822,0.0,0.31584]
[1778249156493,53.04,79930.39,0.0,-0.9982,0.0,0.31819]
[1778249157443,53.04,79950.64,0.0,-0.99816,0.0,0.32472]
[1778249158449,53.04,79960.64,0.0,-0.99814,0.0,0.32799]
[1778249159457,53.04,79964.74,0.0,-0.99813,0.0,0.32934]
[1778249162477,53.04,79971.28,0.0,-0.99812,0.0,0.3315]
[1778249163485,53.04,79976.15,0.0,-0.99811,0.0,0.33312]
[1778249164492,53.04,79967.6,0.0,-0.99813,0.0,0.33029]
[1778249169542,53.04,79954.19,0.0,-0.99815,0.0,0.32588]
[1778249170547,53.04,79934.38,0.0,-0.99819,0.0,0.31946]
[1778249171548,53.04,79921.77,0.0,-0.99822,0.0,0.31544]
[1778249172556,53.04,79906.77,0.0,-0.99825,0.0,0.31071]
[1778249173558,53.04,79902.21,0.0,-0.99826,0.0,0.30928]
[1778249178594,53.04,79909.96,0.0,-0.99824,0.0,0.31171]
[1778249179600,53.04,79910.93,0.0,-0.99824,0.0,0.31201]
[1778249184637,53.04,79909.13,0.0,-0.99824,0.0,0.31145]
[1778249185648,53.04,79904.02,0.0,-0.99825,0.0,0.30985]
[1778249187658,53.04,79893.18,0.0,-0.99827,0.0,0.30647]
[1778249189672,53.04,79900.6,0.0,-0.99826,0.0,0.30878]
[1778249190678,53.04,79909.81,0.0,-0.99824,0.0,0.31166]
[1778249192693,53.04,79900.05,0.0,-0.99826,0.0,0.30802]
[1778249193699,53.04,79892.01,0.0,-0.99828,0.0,0.30552]
[1778249195714,53.04,79899.53,0.0,-0.99826,0.0,0.30785]
[1778249197627,53.04,79909.79,0.0,-0.99825,0.0,0.31106]
[1778249201756,53.04,79888.15,0.0,-0.99829,0.0,0.30433]
[1778249204779,53.04,79894.39,0.0,-0.99827,0.0,0.30626]
[1778249207697,53.04,79904.55,0.0,-0.99826,0.0,0.30942]
[1778249211826,53.04,79899.68,0.0,-0.99826,0.0,0.3079]
[1778249212833,53.04,79893.89,0.0,-0.99828,0.0,0.30611]
[1778249217869,53.04,79894.48,0.0,-0.99827,0.0,0.30629]
[1778249219882,53.04,79899.18,0.0,-0.99827,0.0,0.30775]
[1778249224918,53.04,79897.09,0.0,-0.99827,0.0,0.3071]
[1778249229953,53.04,79905.7,0.0,-0.99825,0.0,0.30978]
[1778249233982,53.04,79899.86,0.0,-0.99826,0.0,0.30796]
[1778249235997,53.04,79889.02,0.0,-0.99828,0.0,0.3046]
[1778249241031,53.04,79888.08,0.0,-0.99829,0.0,0.30431]
[1778249242044,53.04,79883.73,0.0,-0.99829,0.0,0.30298]
[1778249243045,53.04,79867.35,0.0,-0.99833,0.0,0.29799]
[1778249244052,53.04,79867.35,0.0,-0.99833,0.0,0.29799]
[1778249246067,53.04,79857.52,0.0,-0.99834,0.0,0.29503]
[1778249248083,53.04,79847.48,0.0,-0.99836,0.0,0.29204]
[1778249249087,53.04,79841.83,0.0,-0.99837,0.0,0.29037]
[1778249250094,53.04,79841.4,0.0,-0.99837,0.0,0.29024]
[1778249251101,53.04,79846.7,0.0,-0.99837,0.0,0.29124]
[1778249252109,53.04,79845.42,0.0,-0.99837,0.0,0.29086]
[1778249253115,53.04,79839.5,0.0,-0.99838,0.0,0.28912]
[1778249254129,53.04,79838.98,0.0,-0.99838,0.0,0.28896]
[1778249259156,53.04,79839.8,0.0,-0.99838,0.0,0.2892]
[1778249264193,53.04,79839.35,0.0,-0.99838,0.0,0.28907]
[1778249268222,53.04,79845.99,0.0,-0.99837,0.0,0.29103]
[1778249270235,53.04,79847.79,0.0,-0.99836,0.0,0.29156]
[1778249272251,53.04,79854.24,0.0,-0.99835,0.0,0.29348]
[1778249274264,53.04,79857.75,0.0,-0.99835,0.0,0.29453]
[1778249279301,53.04,79864.7,0.0,-0.99833,0.0,0.29662]
[1778249281312,53.04,79868.83,0.0,-0.99833,0.0,0.29786]
[1778249286352,53.04,79877.54,0.0,-0.99831,0.0,0.3005]
[1778249287357,53.04,79872.81,0.0,-0.99832,0.0,0.29907]
[1778249288363,53.04,79867.72,0.0,-0.99833,0.0,0.29753]
[1778249289367,53.04,79866.37,0.0,-0.99833,0.0,0.29712]
[1778249294403,53.04,79861.26,0.0,-0.99834,0.0,0.29558]
[1778249296417,53.04,79853.79,0.0,-0.99835,0.0,0.29335]
[1778249297424,53.04,79850.35,0.0,-0.99836,0.0,0.29232]
[1778249300446,53.04,79846.37,0.0,-0.99837,0.0,0.29114]
[1778249301452,53.04,79839.66,0.0,-0.99838,0.0,0.28916]
[1778249302459,53.04,79836.25,0.0,-0.99838,0.0,0.28816]
[1778249304477,53.04,79835.06,0.0,-0.99839,0.0,0.28781]
[1778249309511,53.04,79832.25,0.0,-0.99839,0.0,0.28699]
[1778249314578,53.04,79833.38,0.0,-0.99839,0.0,0.28676]
[1778249319617,53.04,79842.37,0.0,-0.99838,0.0,0.2894]
[1778249321628,53.04,79846.57,0.0,-0.99837,0.0,0.29064]
[1778249326667,53.04,79838.82,0.0,-0.99838,0.0,0.28835]
[1778249331698,53.04,79838.97,0.0,-0.99838,0.0,0.2884]
[1778249333712,53.04,79831.03,0.0,-0.9984,0.0,0.28607]
[1778249338750,53.04,79833.93,0.0,-0.99839,0.0,0.28692]
[1778249339762,53.04,79839.25,0.0,-0.99838,0.0,0.28848]
[1778249340762,53.04,79846.7,0.0,-0.99837,0.0,0.29068]
[1778249342776,53.04,79840.49,0.0,-0.99838,0.0,0.28884]
[1778249343782,53.04,79833.84,0.0,-0.99839,0.0,0.28689]
[1778249348817,53.04,79833.95,0.0,-0.99839,0.0,0.28693]
[1778249351838,53.04,79828.77,0.0,-0.9984,0.0,0.28542]
[1778249356874,53.04,79825.39,0.0,-0.99841,0.0,0.28443]
[1778249358771,53.04,79818.11,0.0,-0.99842,0.0,0.28233]
[1778249363923,53.04,79812.44,0.0,-0.99843,0.0,0.2807]
[1778249368841,53.04,79822.63,0.0,-0.99841,0.0,0.28363]
[1778249372986,53.04,79830.51,0.0,-0.9984,0.0,0.28536]
[1778249378021,53.04,79829.93,0.0,-0.9984,0.0,0.2852]
[1778249383056,53.04,79825.21,0.0,-0.99841,0.0,0.28383]
[1778249388091,53.04,79828.9,0.0,-0.9984,0.0,0.2849]
[1778249390105,53.04,79838.15,0.0,-0.99839,0.0,0.2876]
[1778249393127,53.04,79827.95,0.0,-0.99841,0.0,0.28462]
[1778249395141,53.04,79835.15,0.0,-0.99839,0.0,0.28672]
[1778249398161,53.04,79844.39,0.0,-0.99838,0.0,0.28943]
[1778249400178,53.04,79836.71,0.0,-0.99839,0.0,0.28717]
[1778249405214,53.04,79830.46,0.0,-0.9984,0.0,0.28535]
[1778249407226,53.04,79837.81,0.0,-0.99839,0.0,0.2875]
[1778249410255,53.04,79846.65,0.0,-0.99837,0.0,0.2901]
[1778249411259,53.04,79854.58,0.0,-0.99836,0.0,0.29245]
[1778249412266,53.04,79860.12,0.0,-0.99835,0.0,0.2941]
[1778249413275,53.04,79862.77,0.0,-0.99834,0.0,0.29489]
[1778249415287,53.04,79865.69,0.0,-0.99834,0.0,0.29577]
[1778249418310,53.04,79858.78,0.0,-0.99835,0.0,0.2937]
[1778249421331,53.04,79864.38,0.0,-0.99834,0.0,0.29537]
[1778249423347,53.04,79866.08,0.0,-0.99834,0.0,0.29588]
[1778249425370,53.04,79877.37,0.0,-0.99832,0.0,0.29929]
[1778249427382,53.04,79879.91,0.0,-0.99831,0.0,0.30006]
[1778249431404,53.04,79874.43,0.0,-0.99832,0.0,0.29783]
[1778249433418,53.04,79867.66,0.0,-0.99834,0.0,0.29579]
[1778249435435,53.04,79866.5,0.0,-0.99834,0.0,0.29544]
[1778249437450,53.04,79856.03,0.0,-0.99836,0.0,0.29231]
[1778249438459,53.04,79838.35,0.0,-0.99839,0.0,0.28709]
[1778249439463,53.04,79842.83,0.0,-0.99838,0.0,0.28841]
[1778249440471,53.04,79839.93,0.0,-0.99839,0.0,0.28756]
[1778249441480,53.04,79833.83,0.0,-0.9984,0.0,0.28577]
[1778249442483,53.04,79828.4,0.0,-0.99841,0.0,0.2842]
[1778249443491,53.04,79829.44,0.0,-0.99841,0.0,0.2845]
[1778249446522,53.04,79871.75,0.0,-0.99833,0.0,0.29702]
[1778249447529,53.04,79892.12,0.0,-0.99829,0.0,0.30321]
[1778249448537,53.04,79892.54,0.0,-0.99829,0.0,0.30334]
[1778249450559,53.04,79891.28,0.0,-0.99829,0.0,0.30296]
[1778249451568,53.04,79882.72,0.0,-0.99831,0.0,0.30034]
[1778249452585,53.04,79878.3,0.0,-0.99832,0.0,0.299]
[1778249454587,53.04,79872.09,0.0,-0.99833,0.0,0.29712]
[1778249456601,53.04,79870.13,0.0,-0.99833,0.0,0.29653]
[1778249461636,53.04,79873.38,0.0,-0.99833,0.0,0.29751]
[1778249464661,53.04,79857.8,0.0,-0.99836,0.0,0.29284]
[1778249465668,53.04,79849.69,0.0,-0.99837,0.0,0.29043]
[1778249466676,53.04,79847.85,0.0,-0.99837,0.0,0.28989]
[1778249468692,53.04,79843.72,0.0,-0.99838,0.0,0.28867]
[1778249473724,53.04,79841.37,0.0,-0.99838,0.0,0.28798]
[1778249477754,53.04,79847.24,0.0,-0.99837,0.0,0.28971]
[1778249480774,53.04,79839.19,0.0,-0.99839,0.0,0.28734]
[1778249481782,53.04,79837.2,0.0,-0.99839,0.0,0.28676]
[1778249485811,53.04,79834.44,0.0,-0.9984,0.0,0.28595]
[1778249489842,53.04,79815.58,0.0,-0.99843,0.0,0.2805]
[1778249490849,53.04,79806.64,0.0,-0.99845,0.0,0.27794]
[1778249491855,53.04,79802.67,0.0,-0.99846,0.0,0.27627]
[1778249493880,53.04,79800.18,0.0,-0.99846,0.0,0.27557]
[1778249495883,53.04,79806.85,0.0,-0.99845,0.0,0.27746]
[1778249500953,53.04,79802.79,0.0,-0.99846,0.0,0.27631]
[1778249503968,53.04,79824.62,0.0,-0.99842,0.0,0.28255]
[1778249504975,53.04,79824.62,0.0,-0.99842,0.0,0.28255]
[1778249506995,53.04,79830.15,0.0,-0.99841,0.0,0.28415]
[1778249507996,53.04,79834.18,0.0,-0.9984,0.0,0.28532]
[1778249511020,53.04,79840.19,0.0,-0.99839,0.0,0.28707]
[1778249512027,53.04,79846.49,0.0,-0.99838,0.0,0.28892]
[1778249515050,53.04,79860.87,0.0,-0.99835,0.0,0.29318]
[1778249516056,53.04,79867.74,0.0,-0.99834,0.0,0.29524]
[1778249519077,53.04,79863.47,0.0,-0.99835,0.0,0.29396]
[1778249524111,53.04,79866.99,0.0,-0.99834,0.0,0.29501]
[1778249526128,53.04,79860.02,0.0,-0.99835,0.0,0.29293]
[1778249530007,53.04,79853.44,0.0,-0.99837,0.0,0.29097]
[1778249535189,53.04,79853.19,0.0,-0.99837,0.0,0.2909]
[1778249540224,53.04,79849.58,0.0,-0.99837,0.0,0.28983]
[1778249545259,53.04,79858.73,0.0,-0.99836,0.0,0.29254]
[1778249546266,53.04,79864.79,0.0,-0.99835,0.0,0.29435]
[1778249549287,53.04,79869.84,0.0,-0.99834,0.0,0.29587]
[1778249554324,53.04,79874.29,0.0,-0.99833,0.0,0.29663]
[1778249559357,53.04,79876.59,0.0,-0.99833,0.0,0.29732]
[1778249564392,53.04,79876.8,0.0,-0.99833,0.0,0.29739]
[1778249569429,53.04,79880.73,0.0,-0.99832,0.0,0.29858]
[1778249570437,53.04,79886.36,0.0,-0.99831,0.0,0.30029]
[1778249573456,53.04,79888.79,0.0,-0.9983,0.0,0.30103]
[1778249575471,53.04,79881.8,0.0,-0.99832,0.0,0.2989]
[1778249577487,53.04,79878.21,0.0,-0.99832,0.0,0.29781]
[1778249582520,53.04,79877.97,0.0,-0.99832,0.0,0.29774]
[1778249583526,53.04,79883.01,0.0,-0.99832,0.0,0.29927]
[1778249584533,53.04,79891.88,0.0,-0.9983,0.0,0.30197]
[1778249585540,53.04,79890.58,0.0,-0.9983,0.0,0.30157]
[1778249588561,53.04,79884.08,0.0,-0.99831,0.0,0.29959]
[1778249589569,53.04,79880.2,0.0,-0.99832,0.0,0.29842]
[1778249593595,53.04,79874.7,0.0,-0.99833,0.0,0.29675]
[1778249594604,53.04,79869.18,0.0,-0.99834,0.0,0.2951]
[1778249595610,53.04,79863.97,0.0,-0.99835,0.0,0.29354]
[1778249596617,53.04,79860.87,0.0,-0.99836,0.0,0.29261]
[1778249598634,53.04,79856.67,0.0,-0.99836,0.0,0.29136]
[1778249603669,53.04,79868.27,0.0,-0.99834,0.0,0.29482]
[1778249604672,53.04,79868.68,0.0,-0.99834,0.0,0.29495]
[1778249606687,53.04,79875.45,0.0,-0.99833,0.0,0.29698]
[1778249611723,53.04,79877.29,0.0,-0.99833,0.0,0.29696]
[1778249614749,53.04,79872.16,0.0,-0.99834,0.0,0.29542]
[1778249615750,53.04,79871.13,0.0,-0.99834,0.0,0.29511]
[1778249618775,53.04,79880.02,0.0,-0.99832,0.0,0.29778]
[1778249619783,53.04,79880.84,0.0,-0.99832,0.0,0.29803]
[1778249623810,53.04,79889.68,0.0,-0.99831,0.0,0.30072]
[1778249624817,53.04,79890.32,0.0,-0.9983,0.0,0.30091]
[1778249629859,53.04,79883.77,0.0,-0.99832,0.0,0.29892]
[1778249630860,53.04,79878.17,0.0,-0.99833,0.0,0.29723]
[1778249631868,53.04,79873.44,0.0,-0.99834,0.0,0.2958]
[1778249632874,53.04,79874.41,0.0,-0.99833,0.0,0.29609]
[1778249634889,53.04,79878.7,0.0,-0.99833,0.0,0.29739]
[1778249639924,53.04,79878.4,0.0,-0.99833,0.0,0.2973]
[1778249641940,53.04,79884.57,0.0,-0.99832,0.0,0.29916]
[1778249642944,53.04,79887.08,0.0,-0.99831,0.0,0.29993]
[1778249645965,53.04,79879.63,0.0,-0.99832,0.0,0.29767]
[1778249646972,53.04,79876.85,0.0,-0.99833,0.0,0.29683]
[1778249652038,53.04,79879.34,0.0,-0.99833,0.0,0.29758]
[1778249655062,53.04,79887.68,0.0,-0.99831,0.0,0.30011]
[1778249656069,53.04,79890.23,0.0,-0.99831,0.0,0.30089]
[1778249661111,53.04,79895.49,0.0,-0.9983,0.0,0.30249]
[1778249663127,53.04,79899.87,0.0,-0.99829,0.0,0.30384]
[1778249668162,53.04,79900.36,0.0,-0.99829,0.0,0.30399]
[1778249673198,53.04,79900.6,0.0,-0.99829,0.0,0.30348]
[1778249676218,53.04,79893.63,0.0,-0.9983,0.0,0.30134]
[1778249681254,53.04,79893.01,0.0,-0.9983,0.0,0.30115]
[1778249685285,53.04,79898.08,0.0,-0.99829,0.0,0.3027]
[1778249689309,53.04,79903.37,0.0,-0.99828,0.0,0.30433]
[1778249694350,53.04,79905.92,0.0,-0.99828,0.0,0.30512]
[1778249697366,53.04,79910.55,0.0,-0.99827,0.0,0.30655]
[1778249702402,53.04,79910.21,0.0,-0.99827,0.0,0.30644]
[1778249704415,53.04,79903.43,0.0,-0.99828,0.0,0.30435]
[1778249705422,53.04,79896.44,0.0,-0.9983,0.0,0.3022]
[1778249706429,53.04,79888.0,0.0,-0.99831,0.0,0.29962]
[1778249709457,53.04,79892.3,0.0,-0.9983,0.0,0.30093]
[1778249711278,53.04,79898.51,0.0,-0.99829,0.0,0.30283]
[1778249714491,53.04,79887.85,0.0,-0.99831,0.0,0.29958]
[1778249719528,53.04,79896.61,0.0,-0.9983,0.0,0.30225]
[1778249724564,53.04,79903.58,0.0,-0.99828,0.0,0.30439]
[1778249726578,53.04,79913.34,0.0,-0.99826,0.0,0.30742]
[1778249727586,53.04,79920.59,0.0,-0.99825,0.0,0.30968]
[1778249729601,53.04,79925.96,0.0,-0.99824,0.0,0.31136]
[1778249733626,53.04,79920.86,0.0,-0.99825,0.0,0.30917]
[1778249738667,53.04,79923.72,0.0,-0.99825,0.0,0.31006]
[1778249741684,53.04,79922.67,0.0,-0.99825,0.0,0.30973]
[1778249743697,53.04,79921.77,0.0,-0.99825,0.0,0.30945]
[1778249748735,53.04,79921.86,0.0,-0.99825,0.0,0.30948]
[1778249753771,53.04,79919.77,0.0,-0.99826,0.0,0.30883]
[1778249755797,53.04,79925.74,0.0,-0.99824,0.0,0.31069]
[1778249756789,53.04,79935.5,0.0,-0.99823,0.0,0.31377]
[1778249757796,53.04,79935.5,0.0,-0.99823,0.0,0.31377]
[1778249758804,53.04,79938.36,0.0,-0.99822,0.0,0.31468]
[1778249763838,53.04,79939.0,0.0,-0.99822,0.0,0.31488]
[1778249765852,53.04,79945.36,0.0,-0.99821,0.0,0.3169]
[1778249768876,53.04,79954.47,0.0,-0.99819,0.0,0.31982]
[1778249769881,53.04,79956.33,0.0,-0.99818,0.0,0.32042]
[1778249772948,53.04,79962.08,0.0,-0.99817,0.0,0.32228]
[1778249773961,53.04,79996.15,0.0,-0.9981,0.0,0.33349]
[1778249774962,53.04,79993.37,0.0,-0.99811,0.0,0.33256]
[1778249776978,53.04,79979.86,0.0,-0.99814,0.0,0.32809]
[1778249780008,53.04,79989.64,0.0,-0.99812,0.0,0.33132]
[1778249782016,53.04,79996.29,0.0,-0.9981,0.0,0.33353]
[1778249786045,53.04,80001.84,0.0,-0.99809,0.0,0.33539]
[1778249788057,53.04,80004.04,0.0,-0.99809,0.0,0.33613]
[1778249790083,53.04,80010.92,0.0,-0.99807,0.0,0.33845]
[1778249792091,53.04,80037.15,0.0,-0.99802,0.0,0.34677]
[1778249793098,53.04,80049.38,0.0,-0.998,0.0,0.35102]
[1778249794105,53.04,80051.31,0.0,-0.99799,0.0,0.35169]
[1778249798133,53.04,80045.56,0.0,-0.998,0.0,0.34968]
[1778249801155,53.04,80032.18,0.0,-0.99803,0.0,0.34506]
[1778249802165,53.04,80023.69,0.0,-0.99805,0.0,0.34215]
[1778249803169,53.04,80021.13,0.0,-0.99806,0.0,0.34127]
[1778249804177,53.04,80008.64,0.0,-0.99808,0.0,0.33704]
[1778249805187,53.04,80008.6,0.0,-0.99808,0.0,0.33703]
[1778249808212,53.04,80015.36,0.0,-0.99807,0.0,0.33931]
[1778249809217,53.04,80027.28,0.0,-0.99804,0.0,0.34337]
[1778249810223,53.04,80025.73,0.0,-0.99805,0.0,0.34284]
[1778249814252,53.04,80024.38,0.0,-0.99805,0.0,0.34238]
[1778249819289,53.04,80030.56,0.0,-0.99804,0.0,0.3445]
[1778249820304,53.04,80042.5,0.0,-0.99801,0.0,0.34862]
[1778249821302,53.04,80046.42,0.0,-0.998,0.0,0.34998]
[1778249823318,53.04,80042.43,0.0,-0.99801,0.0,0.3486]
[1778249824325,53.04,80034.36,0.0,-0.99803,0.0,0.34581]
[1778249825332,53.04,80033.75,0.0,-0.99803,0.0,0.3456]
[1778249827348,53.04,80025.98,0.0,-0.99805,0.0,0.34293]
[1778249828354,53.04,80024.78,0.0,-0.99805,0.0,0.34252]
[1778249830376,53.04,80030.82,0.0,-0.99803,0.0,0.34459]
[1778249835406,53.04,80023.68,0.0,-0.99805,0.0,0.34214]
[1778249836412,53.04,80019.82,0.0,-0.99806,0.0,0.34083]
[1778249837422,53.04,80011.93,0.0,-0.99807,0.0,0.33815]
[1778249838425,53.04,80015.54,0.0,-0.99807,0.0,0.33937]
[1778249840440,53.04,80019.54,0.0,-0.99806,0.0,0.34073]
[1778249843460,53.04,80025.91,0.0,-0.99805,0.0,0.34291]
[1778249848496,53.04,80019.7,0.0,-0.99806,0.0,0.34079]
[1778249849503,53.04,80022.38,0.0,-0.99805,0.0,0.3417]
[1778249850510,53.04,80030.72,0.0,-0.99804,0.0,0.34455]
[1778249852326,53.04,80035.9,0.0,-0.99803,0.0,0.34569]
[1778249858369,53.04,80047.86,0.0,-0.998,0.0,0.34983]
[1778249859574,53.04,80046.6,0.0,-0.998,0.0,0.34939]
[1778249861588,53.04,80039.52,0.0,-0.99802,0.0,0.34694]
[1778249862595,53.04,80034.5,0.0,-0.99803,0.0,0.3452]
[1778249863603,53.04,80031.08,0.0,-0.99804,0.0,0.34403]
[1778249868636,53.04,80034.39,0.0,-0.99803,0.0,0.34517]
[1778249871670,53.04,80040.4,0.0,-0.99802,0.0,0.34724]
[1778249873674,53.04,80045.59,0.0,-0.99801,0.0,0.34904]
[1778249878713,53.04,80042.91,0.0,-0.99801,0.0,0.34811]
[1778249880726,53.04,80033.48,0.0,-0.99803,0.0,0.34485]
[1778249881734,53.04,80028.44,0.0,-0.99804,0.0,0.34312]
[1778249882738,53.04,80029.27,0.0,-0.99804,0.0,0.34341]
[1778249887776,53.04,80034.52,0.0,-0.99803,0.0,0.34521]
[1778249888786,53.04,80045.82,0.0,-0.99801,0.0,0.34912]
[1778249889787,53.04,80059.23,0.0,-0.99798,0.0,0.35381]
[1778249890795,53.04,80069.66,0.0,-0.99795,0.0,0.35749]
[1778249891801,53.04,80086.69,0.0,-0.99792,0.0,0.36358]
[1778249892808,53.04,80097.18,0.0,-0.99789,0.0,0.36737]
[1778249893821,53.04,80102.12,0.0,-0.99788,0.0,0.36917]
[1778249896836,53.04,80108.2,0.0,-0.99787,0.0,0.37139]
[1778249898856,53.04,80118.25,0.0,-0.99784,0.0,0.37509]
[1778249899906,53.04,80120.09,0.0,-0.99784,0.0,0.37577]
[1778249900886,53.04,80131.34,0.0,-0.99781,0.0,0.37996]
[1778249901888,53.04,80174.86,0.0,-0.99771,0.0,0.39654]
[1778249902891,53.04,80189.61,0.0,-0.99767,0.0,0.4023]
[1778249903897,53.04,80198.9,0.0,-0.99765,0.0,0.40597]
[1778249904911,53.04,80207.89,0.0,-0.99763,0.0,0.40954]
[1778249905910,53.04,80223.54,0.0,-0.99759,0.0,0.41583]
[1778249906917,53.04,80232.8,0.0,-0.99756,0.0,0.41959]
[1778249907924,53.04,80239.62,0.0,-0.99755,0.0,0.42238]
[1778249908931,53.04,80250.33,0.0,-0.99752,0.0,0.42679]
[1778249910946,53.04,80256.02,0.0,-0.9975,0.0,0.42915]
[1778249911953,53.04,80279.83,0.0,-0.99744,0.0,0.43836]
[1778249912972,53.04,80309.54,0.0,-0.99736,0.0,0.45109]
[1778249913968,53.04,80351.96,0.0,-0.99724,0.0,0.46982]
[1778249914989,53.04,80387.9,0.0,-0.99714,0.0,0.48621]
[1778249915985,53.04,80394.89,0.0,-0.99712,0.0,0.48946]
[1778249916998,53.04,80411.92,0.0,-0.99707,0.0,0.49744]
[1778249917999,53.04,80420.3,0.0,-0.99704,0.0,0.50141]
[1778249919005,53.04,80399.62,0.0,-0.9971,0.0,0.49166]
[1778249922034,53.04,80412.96,0.0,-0.99706,0.0,0.49793]
[1778249924059,53.04,80393.97,0.0,-0.99712,0.0,0.48903]
[1778249925076,53.04,80367.04,0.0,-0.9972,0.0,0.47664]
[1778249926099,53.04,80330.37,0.0,-0.99731,0.0,0.46021]
[1778249927086,53.04,80311.11,0.0,-0.99736,0.0,0.45177]
[1778249929099,53.04,80314.74,0.0,-0.99735,0.0,0.45335]
[1778249930109,53.04,80323.49,0.0,-0.99732,0.0,0.45718]
[1778249933128,53.04,80314.09,0.0,-0.99735,0.0,0.45307]
[1778249934138,53.04,80321.67,0.0,-0.99733,0.0,0.45638]
[1778249935145,53.04,80329.45,0.0,-0.99731,0.0,0.4598]
[1778249936150,53.04,80341.71,0.0,-0.99727,0.0,0.46523]
[1778249937156,53.04,80351.16,0.0,-0.99725,0.0,0.46946]
[1778249941190,53.04,80345.26,0.0,-0.99726,0.0,0.46682]
[1778249942203,53.04,80329.96,0.0,-0.99731,0.0,0.46002]
[1778249943200,53.04,80329.96,0.0,-0.99731,0.0,0.46002]
[1778249944205,53.04,80320.82,0.0,-0.99733,0.0,0.45601]
[1778249946222,53.04,80309.03,0.0,-0.99736,0.0,0.45087]
[1778249948238,53.04,80299.48,0.0,-0.99739,0.0,0.44674]
[1778249949249,53.04,80292.48,0.0,-0.99741,0.0,0.44374]
[1778249950250,53.04,80275.47,0.0,-0.99746,0.0,0.43651]
[1778249951257,53.04,80265.47,0.0,-0.99748,0.0,0.43231]
[1778249952268,53.04,80257.47,0.0,-0.9975,0.0,0.42898]
[1778249953283,53.04,80257.47,0.0,-0.9975,0.0,0.42898]
[1778249954284,53.04,80266.55,0.0,-0.99748,0.0,0.43276]
[1778249955298,53.04,80286.3,0.0,-0.99743,0.0,0.4411]
[1778249957310,53.04,80292.03,0.0,-0.99741,0.0,0.44355]
[1778249959319,53.04,80281.32,0.0,-0.99744,0.0,0.43899]
[1778249961339,53.04,80262.31,0.0,-0.99749,0.0,0.43099]
[1778249962347,53.04,80251.91,0.0,-0.99752,0.0,0.42667]
[1778249963354,53.04,80247.72,0.0,-0.99753,0.0,0.42494]
[1778249967381,53.04,80240.4,0.0,-0.99755,0.0,0.42194]
[1778249970404,53.04,80242.65,0.0,-0.99754,0.0,0.42286]
[1778249973424,53.04,80234.29,0.0,-0.99757,0.0,0.41868]
[1778249975440,53.04,80232.55,0.0,-0.99757,0.0,0.41798]
[1778249976456,53.04,80238.73,0.0,-0.99756,0.0,0.42049]
[1778249977475,53.04,80247.29,0.0,-0.99754,0.0,0.424]
[1778249978476,53.04,80259.52,0.0,-0.9975,0.0,0.42906]
[1778249979478,53.04,80260.96,0.0,-0.9975,0.0,0.42966]
[1778249984514,53.04,80272.07,0.0,-0.99747,0.0,0.4343]
[1778249985522,53.04,80275.97,0.0,-0.99746,0.0,0.43594]
[1778249986528,53.04,80283.13,0.0,-0.99744,0.0,0.43897]
[1778249987542,53.04,80284.4,0.0,-0.99744,0.0,0.43951]
[1778249989550,53.04,80294.04,0.0,-0.99741,0.0,0.44361]
[1778249990597,53.04,80302.54,0.0,-0.99739,0.0,0.44726]
[1778249991564,53.04,80314.45,0.0,-0.99735,0.0,0.45242]
[1778249992592,53.04,80324.0,0.0,-0.99733,0.0,0.45659]
[1778249993582,53.04,80344.67,0.0,-0.99727,0.0,0.46573]
[1778249994592,53.04,80355.62,0.0,-0.99724,0.0,0.47064]
[1778249995598,53.04,80354.2,0.0,-0.99724,0.0,0.47]
[1778249996609,53.04,80347.13,0.0,-0.99726,0.0,0.46683]
[1778249997610,53.04,80344.66,0.0,-0.99727,0.0,0.46573]
[1778249999624,53.04,80349.95,0.0,-0.99725,0.0,0.46809]
[1778250004685,53.04,80342.55,0.0,-0.99728,0.0,0.46479]
[1778250005686,53.04,80327.51,0.0,-0.99732,0.0,0.45813]
[1778250006687,53.04,80318.61,0.0,-0.99734,0.0,0.45423]
[1778250007689,53.04,80318.55,0.0,-0.99734,0.0,0.45421]
[1778250012723,53.04,80318.68,0.0,-0.99734,0.0,0.45426]
[1778250017759,53.04,80316.82,0.0,-0.99735,0.0,0.45345]
[1778250022913,53.04,80315.43,0.0,-0.99735,0.0,0.45285]
[1778250023814,53.04,80330.19,0.0,-0.99731,0.0,0.45931]
[1778250024819,53.04,80347.2,0.0,-0.99726,0.0,0.46686]
[1778250025827,53.04,80350.86,0.0,-0.99725,0.0,0.4685]
[1778250028848,53.04,80350.68,0.0,-0.99725,0.0,0.46842]
[1778250032887,53.04,80370.91,0.0,-0.9972,0.0,0.47673]
[1778250033912,53.04,80383.82,0.0,-0.99716,0.0,0.48264]
[1778250036924,53.04,80377.25,0.0,-0.99718,0.0,0.47962]
[1778250037924,53.04,80378.53,0.0,-0.99718,0.0,0.48021]
[1778250041956,53.04,80391.04,0.0,-0.99714,0.0,0.48597]
[1778250042970,53.04,80391.64,0.0,-0.99714,0.0,0.48624]
[1778250044977,53.04,80374.78,0.0,-0.99719,0.0,0.47849]
[1778250045984,53.04,80373.27,0.0,-0.99719,0.0,0.4778]
[1778250046991,53.04,80362.56,0.0,-0.99722,0.0,0.47294]
[1778250047998,53.04,80340.09,0.0,-0.99729,0.0,0.46288]
[1778250049006,53.04,80332.32,0.0,-0.99731,0.0,0.45944]
[1778250050017,53.04,80331.81,0.0,-0.99731,0.0,0.45921]
[1778250054041,53.04,80330.23,0.0,-0.99732,0.0,0.45852]
[1778250057065,53.04,80335.47,0.0,-0.9973,0.0,0.46083]
[1778250058070,53.04,80348.53,0.0,-0.99726,0.0,0.46663]
[1778250060096,53.04,80347.39,0.0,-0.99727,0.0,0.46612]
[1778250061097,53.04,80343.68,0.0,-0.99728,0.0,0.46447]
[1778250063122,53.04,80351.55,0.0,-0.99725,0.0,0.46799]
[1778250064119,53.04,80344.99,0.0,-0.99727,0.0,0.46505]
[1778250065126,53.04,80333.77,0.0,-0.99731,0.0,0.46008]
[1778250070162,53.04,80336.77,0.0,-0.9973,0.0,0.4614]
[1778250071170,53.04,80331.56,0.0,-0.99731,0.0,0.4591]
[1778250072177,53.04,80325.34,0.0,-0.99733,0.0,0.45637]
[1778250074189,53.04,80331.11,0.0,-0.99731,0.0,0.4589]
[1778250075196,53.04,80342.23,0.0,-0.99728,0.0,0.46383]
[1778250076204,53.04,80353.3,0.0,-0.99725,0.0,0.46877]
[1778250077212,53.04,80346.72,0.0,-0.99727,0.0,0.46583]
[1778250080234,53.04,80334.25,0.0,-0.9973,0.0,0.46029]
[1778250082248,53.04,80328.5,0.0,-0.99732,0.0,0.45776]
[1778250087285,53.04,80330.55,0.0,-0.99731,0.0,0.45866]
[1778250091314,53.04,80324.12,0.0,-0.99734,0.0,0.45503]
[1778250096349,53.04,80328.94,0.0,-0.99732,0.0,0.45714]
[1778250101383,53.04,80333.16,0.0,-0.99731,0.0,0.459]
[1778250106418,53.04,80335.28,0.0,-0.99731,0.0,0.45993]
[1778250109439,53.04,80330.18,0.0,-0.99732,0.0,0.45768]
[1778250112464,53.04,80324.51,0.0,-0.99734,0.0,0.4552]
[1778250115481,53.04,80329.59,0.0,-0.99732,0.0,0.45742]
[1778250118502,53.04,80322.0,0.0,-0.99734,0.0,0.4541]
[1778250123537,53.04,80316.83,0.0,-0.99736,0.0,0.45185]
[1778250124546,53.04,80322.94,0.0,-0.99734,0.0,0.45451]
[1778250125551,53.04,80327.07,0.0,-0.99733,0.0,0.45632]
[1778250127566,53.04,80331.47,0.0,-0.99732,0.0,0.45825]
[1778250129581,53.04,80322.72,0.0,-0.99734,0.0,0.45441]
[1778250133607,53.04,80303.65,0.0,-0.99739,0.0,0.44615]
[1778250134615,53.04,80296.13,0.0,-0.99741,0.0,0.44293]
[1778250135622,53.04,80294.38,0.0,-0.99742,0.0,0.44218]
[1778250136630,53.04,80284.16,0.0,-0.99745,0.0,0.43784]
[1778250137636,53.04,80281.22,0.0,-0.99745,0.0,0.43659]
[1778250138643,53.04,80274.86,0.0,-0.99747,0.0,0.43392]
[1778250139650,53.04,80274.47,0.0,-0.99747,0.0,0.43375]
[1778250144685,53.04,80278.33,0.0,-0.99746,0.0,0.43538]
[1778250148721,53.04,80269.16,0.0,-0.99749,0.0,0.43153]
[1778250149725,53.04,80270.75,0.0,-0.99748,0.0,0.43219]
[1778250152743,53.04,80263.19,0.0,-0.99751,0.0,0.42827]
[1778250154760,53.04,80255.11,0.0,-0.99753,0.0,0.42493]
[1778250155763,53.04,80256.95,0.0,-0.99752,0.0,0.42569]
[1778250160798,53.04,80257.5,0.0,-0.99752,0.0,0.42591]
[1778250163819,53.04,80262.66,0.0,-0.99751,0.0,0.42805]
[1778250168854,53.04,80258.51,0.0,-0.99752,0.0,0.42633]
[1778250173890,53.04,80250.51,0.0,-0.99754,0.0,0.42303]
[1778250178925,53.04,80237.04,0.0,-0.99758,0.0,0.41753]
[1778250179934,53.04,80234.11,0.0,-0.99758,0.0,0.41634]
[1778250181742,53.04,80221.1,0.0,-0.99762,0.0,0.4111]
[1778250182957,53.04,80213.78,0.0,-0.99763,0.0,0.40818]
[1778250184966,53.04,80222.46,0.0,-0.99761,0.0,0.41165]
[1778250185973,53.04,80229.72,0.0,-0.99759,0.0,0.41457]
[1778250191812,53.04,80212.74,0.0,-0.99764,0.0,0.40776]
[1778250192021,53.04,80212.74,0.0,-0.99764,0.0,0.40776]
[1778250193027,53.04,80205.55,0.0,-0.99765,0.0,0.40491]
[1778250196049,53.04,80193.33,0.0,-0.99769,0.0,0.4001]
[1778250197056,53.04,80187.47,0.0,-0.9977,0.0,0.39782]
[1778250202090,53.04,80191.21,0.0,-0.99769,0.0,0.39927]
[1778250204105,53.04,80198.57,0.0,-0.99767,0.0,0.40216]
[1778250206118,53.04,80191.43,0.0,-0.99769,0.0,0.39936]
[1778250211155,53.04,80190.02,0.0,-0.9977,0.0,0.39808]
[1778250214175,53.04,80196.53,0.0,-0.99768,0.0,0.40063]
[1778250216187,53.04,80189.72,0.0,-0.9977,0.0,0.39796]
[1778250221223,53.04,80189.04,0.0,-0.9977,0.0,0.3977]
[1778250223237,53.04,80197.35,0.0,-0.99768,0.0,0.40095]
[1778250226258,53.04,80206.81,0.0,-0.99766,0.0,0.40467]
[1778250228272,53.04,80199.78,0.0,-0.99767,0.0,0.4019]
[1778250233309,53.04,80201.82,0.0,-0.99767,0.0,0.4027]
[1778250238343,53.04,80198.84,0.0,-0.99768,0.0,0.40153]
[1778250240357,53.04,80191.66,0.0,-0.99769,0.0,0.39872]
[1778250245394,53.04,80198.72,0.0,-0.99768,0.0,0.40148]
[1778250250429,53.04,80203.24,0.0,-0.99766,0.0,0.40326]
[1778250253451,53.04,80210.35,0.0,-0.99765,0.0,0.40607]
[1778250256471,53.04,80218.8,0.0,-0.99763,0.0,0.40944]
[1778250261506,53.04,80220.38,0.0,-0.99762,0.0,0.41007]
[1778250266541,53.04,80224.96,0.0,-0.99761,0.0,0.4119]
[1778250269565,53.04,80232.24,0.0,-0.99759,0.0,0.41483]
[1778250274600,53.04,80233.18,0.0,-0.99759,0.0,0.41446]
[1778250279635,53.04,80233.83,0.0,-0.99759,0.0,0.41472]
[1778250282656,53.04,80228.25,0.0,-0.99761,0.0,0.41248]
[1778250287697,53.04,80230.49,0.0,-0.9976,0.0,0.41338]
[1778250288703,53.04,80224.61,0.0,-0.99762,0.0,0.41102]
[1778250289711,53.04,80220.33,0.0,-0.99763,0.0,0.4093]
[1778250291724,53.04,80218.46,0.0,-0.99763,0.0,0.40856]
[1778250293765,53.04,80230.5,0.0,-0.9976,0.0,0.41338]
[1778250294748,53.04,80230.5,0.0,-0.9976,0.0,0.41338]
[1778250295753,53.04,80233.82,0.0,-0.99759,0.0,0.41472]
[1778250297768,53.04,80232.27,0.0,-0.9976,0.0,0.41409]
[1778250302802,53.04,80231.83,0.0,-0.9976,0.0,0.41392]
[1778250305823,53.04,80234.73,0.0,-0.99759,0.0,0.41509]
[1778250310860,53.04,80227.65,0.0,-0.99761,0.0,0.41223]
[1778250315896,53.04,80226.1,0.0,-0.99761,0.0,0.41161]
[1778250320931,53.04,80228.14,0.0,-0.99761,0.0,0.41243]
[1778250323953,53.04,80213.03,0.0,-0.99764,0.0,0.4064]
[1778250324961,53.04,80208.58,0.0,-0.99766,0.0,0.40463]
[1778250325967,53.04,80207.05,0.0,-0.99766,0.0,0.40403]
[1778250329997,53.04,80204.41,0.0,-0.99767,0.0,0.40299]
[1778250332012,53.04,80212.56,0.0,-0.99765,0.0,0.40547]
[1778250334022,53.04,80216.3,0.0,-0.99764,0.0,0.40695]
[1778250339062,53.04,80216.23,0.0,-0.99764,0.0,0.40693]
[1778250344099,53.04,80219.57,0.0,-0.99763,0.0,0.40826]
[1778250347118,53.04,80225.29,0.0,-0.99762,0.0,0.41054]
[1778250348124,53.04,80235.94,0.0,-0.99759,0.0,0.41482]
[1778250349130,53.04,80237.16,0.0,-0.99759,0.0,0.41532]
[1778250351149,53.04,80241.55,0.0,-0.99758,0.0,0.4171]
[1778250352954,53.04,80249.13,0.0,-0.99756,0.0,0.42018]
[1778250358193,53.04,80247.94,0.0,-0.99756,0.0,0.4197]
[1778250363023,53.04,80232.01,0.0,-0.9976,0.0,0.41324]
[1778250363228,53.04,80232.01,0.0,-0.9976,0.0,0.41324]
[1778250365243,53.04,80225.71,0.0,-0.99762,0.0,0.41071]
[1778250366249,53.04,80220.47,0.0,-0.99763,0.0,0.40861]
[1778250371287,53.04,80219.09,0.0,-0.99763,0.0,0.40806]
[1778250373097,53.04,80210.74,0.0,-0.99765,0.0,0.40475]
[1778250374307,53.04,80206.53,0.0,-0.99767,0.0,0.40309]
[1778250379342,53.04,80212.13,0.0,-0.99765,0.0,0.4053]
[1778250381357,53.04,80218.68,0.0,-0.99763,0.0,0.4079]
[1778250383370,53.04,80226.52,0.0,-0.99761,0.0,0.41103]
[1778250388405,53.04,80227.04,0.0,-0.99761,0.0,0.41124]
[1778250389413,53.04,80220.81,0.0,-0.99763,0.0,0.40875]
[1778250394447,53.04,80218.58,0.0,-0.99764,0.0,0.40712]
[1778250399485,53.04,80209.21,0.0,-0.99766,0.0,0.40341]
[1778250400491,53.04,80199.27,0.0,-0.99769,0.0,0.3995]
[1778250403512,53.04,80194.4,0.0,-0.9977,0.0,0.3976]
[1778250408547,53.04,80192.33,0.0,-0.9977,0.0,0.3968]
[1778250410561,53.04,80187.17,0.0,-0.99772,0.0,0.39479]
[1778250414589,53.04,80183.15,0.0,-0.99773,0.0,0.39324]
[1778250419629,53.04,80187.84,0.0,-0.99772,0.0,0.39505]
[1778250422647,53.04,80167.73,0.0,-0.99776,0.0,0.38733]
[1778250424660,53.04,80179.63,0.0,-0.99774,0.0,0.39188]
[1778250425668,53.04,80186.24,0.0,-0.99772,0.0,0.39443]
[1778250426674,53.04,80196.75,0.0,-0.99769,0.0,0.39852]
[1778250428690,53.04,80191.84,0.0,-0.99771,0.0,0.39661]
[1778250431714,53.04,80201.73,0.0,-0.99768,0.0,0.40047]
[1778250436747,53.04,80199.57,0.0,-0.99769,0.0,0.39962]
[1778250440772,53.04,80190.57,0.0,-0.99771,0.0,0.39611]
[1778250445807,53.04,80190.96,0.0,-0.99771,0.0,0.39626]
[1778250446817,53.04,80196.7,0.0,-0.99769,0.0,0.3985]
[1778250451854,53.04,80198.98,0.0,-0.99769,0.0,0.39866]
[1778250454870,53.04,80190.44,0.0,-0.99771,0.0,0.39534]
[1778250456884,53.04,80189.77,0.0,-0.99771,0.0,0.39508]
[1778250461922,53.04,80191.18,0.0,-0.99771,0.0,0.39562]
[1778250466954,53.04,80192.42,0.0,-0.99771,0.0,0.39611]
[1778250469975,53.04,80198.11,0.0,-0.99769,0.0,0.39832]
[1778250475012,53.04,80194.61,0.0,-0.9977,0.0,0.39696]
[1778250480058,53.04,80197.72,0.0,-0.9977,0.0,0.39817]
[1778250482079,53.04,80180.15,0.0,-0.99774,0.0,0.39136]
[1778250483079,53.04,80180.15,0.0,-0.99774,0.0,0.39136]
[1778250485092,53.04,80176.62,0.0,-0.99775,0.0,0.39001]
[1778250490127,53.04,80174.86,0.0,-0.99775,0.0,0.38934]
[1778250494156,53.04,80170.55,0.0,-0.99776,0.0,0.38769]
[1778250499191,53.04,80170.64,0.0,-0.99776,0.0,0.38772]
[1778250501205,53.04,80162.35,0.0,-0.99778,0.0,0.38458]
[1778250502212,53.04,80154.24,0.0,-0.9978,0.0,0.38152]
[1778250503219,53.04,80152.31,0.0,-0.9978,0.0,0.38079]
[1778250505234,53.04,80143.39,0.0,-0.99783,0.0,0.37746]
[1778250506240,53.04,80141.64,0.0,-0.99783,0.0,0.37681]
[1778250508254,53.04,80137.63,0.0,-0.99784,0.0,0.37532]
[1778250514092,53.04,80134.46,0.0,-0.99785,0.0,0.37345]
[1778250519332,53.04,80130.09,0.0,-0.99786,0.0,0.37184]
[1778250524366,53.04,80133.34,0.0,-0.99785,0.0,0.37304]
[1778250527390,53.04,80136.76,0.0,-0.99784,0.0,0.3743]
[1778250528398,53.04,80144.54,0.0,-0.99783,0.0,0.37719]
[1778250534235,53.04,80155.76,0.0,-0.9978,0.0,0.38138]
[1778250534439,53.04,80155.76,0.0,-0.9978,0.0,0.38138]
[1778250535447,53.04,80162.36,0.0,-0.99778,0.0,0.38387]
[1778250540483,53.04,80156.45,0.0,-0.9978,0.0,0.38164]
[1778250544305,53.04,80149.98,0.0,-0.99781,0.0,0.37922]
[1778250546523,53.04,80144.73,0.0,-0.99783,0.0,0.37726]
[1778250551558,53.04,80130.06,0.0,-0.99786,0.0,0.37183]
[1778250552566,53.04,80123.45,0.0,-0.99788,0.0,0.3694]
[1778250556597,53.04,80128.97,0.0,-0.99786,0.0,0.37143]
[1778250559614,53.04,80134.7,0.0,-0.99785,0.0,0.37354]
[1778250564648,53.04,80138.79,0.0,-0.99784,0.0,0.37505]
[1778250569684,53.04,80137.72,0.0,-0.99784,0.0,0.37465]
[1778250570692,53.04,80132.57,0.0,-0.99785,0.0,0.37275]
[1778250572705,53.04,80126.83,0.0,-0.99787,0.0,0.36995]
[1778250577740,53.04,80124.05,0.0,-0.99788,0.0,0.36894]
[1778250582779,53.04,80122.23,0.0,-0.99788,0.0,0.36827]
[1778250587818,53.04,80117.9,0.0,-0.99789,0.0,0.3667]
[1778250588825,53.04,80109.19,0.0,-0.99791,0.0,0.36354]
[1778250589833,53.04,80100.94,0.0,-0.99793,0.0,0.36058]
[1778250593860,53.04,80096.76,0.0,-0.99794,0.0,0.35908]
[1778250597889,53.04,80083.29,0.0,-0.99797,0.0,0.35431]
[1778250598901,53.04,80077.95,0.0,-0.99798,0.0,0.35243]
[1778250599907,53.04,80071.27,0.0,-0.998,0.0,0.35009]
[1778250600912,53.04,80064.83,0.0,-0.99801,0.0,0.34785]
[1778250601922,53.04,80062.7,0.0,-0.99801,0.0,0.34711]
[1778250604939,53.04,80068.36,0.0,-0.998,0.0,0.34908]
[1778250607963,53.04,80062.56,0.0,-0.99801,0.0,0.34706]
[1778250608972,53.04,80055.05,0.0,-0.99803,0.0,0.34447]
[1778250609974,53.04,80046.75,0.0,-0.99805,0.0,0.34162]
[1778250610983,53.04,80038.76,0.0,-0.99807,0.0,0.3389]
[1778250611988,53.04,80033.21,0.0,-0.99808,0.0,0.33703]
[1778250612994,53.04,80022.68,0.0,-0.9981,0.0,0.33349]
[1778250615019,53.04,80009.22,0.0,-0.99813,0.0,0.32901]
[1778250616039,53.04,79993.83,0.0,-0.99816,0.0,0.32396]
[1778250617046,53.04,79974.67,0.0,-0.9982,0.0,0.31776]
[1778250618062,53.04,79967.92,0.0,-0.99821,0.0,0.3156]
[1778250619110,53.04,79970.69,0.0,-0.9982,0.0,0.31648]
[1778250620111,53.04,79975.72,0.0,-0.99819,0.0,0.3181]
[1778250621100,53.04,79966.25,0.0,-0.99821,0.0,0.31507]
[1778250624106,53.04,79978.57,0.0,-0.99819,0.0,0.31901]
[1778250625109,53.04,79980.37,0.0,-0.99818,0.0,0.31959]
[1778250630151,53.04,79982.54,0.0,-0.99818,0.0,0.32029]
[1778250631157,53.04,79974.44,0.0,-0.9982,0.0,0.31707]
[1778250633167,53.04,79967.77,0.0,-0.99821,0.0,0.31495]
[1778250637197,53.04,79961.08,0.0,-0.99823,0.0,0.31282]
[1778250639208,53.04,79955.36,0.0,-0.99824,0.0,0.31102]
[1778250642238,53.04,79942.14,0.0,-0.99826,0.0,0.30688]
[1778250643284,53.04,79926.0,0.0,-0.99829,0.0,0.30189]
[1778250644271,53.04,79906.38,0.0,-0.99833,0.0,0.29593]
[1778250645274,53.04,79897.47,0.0,-0.99835,0.0,0.29325]
[1778250647310,53.04,79891.26,0.0,-0.99836,0.0,0.2914]
[1778250649321,53.04,79892.72,0.0,-0.99835,0.0,0.29183]
[1778250650329,53.04,79897.72,0.0,-0.99835,0.0,0.29333]
[1778250651386,53.04,79870.66,0.0,-0.99839,0.0,0.28533]
[1778250653362,53.04,79856.16,0.0,-0.99842,0.0,0.28112]
[1778250654362,53.04,79833.36,0.0,-0.99846,0.0,0.27462]
[1778250655379,53.04,79816.58,0.0,-0.99849,0.0,0.26992]
[1778250656375,53.04,79820.91,0.0,-0.99848,0.0,0.27112]
[1778250658392,53.04,79821.44,0.0,-0.99848,0.0,0.27127]
[1778250659397,53.04,79813.46,0.0,-0.99849,0.0,0.26905]
[1778250660438,53.04,79809.51,0.0,-0.9985,0.0,0.26796]
[1778250661412,53.04,79799.36,0.0,-0.99852,0.0,0.26516]
[1778250662441,53.04,79785.25,0.0,-0.99854,0.0,0.26132]
[1778250663432,53.04,79782.03,0.0,-0.99855,0.0,0.26046]
[1778250664439,53.04,79790.66,0.0,-0.99853,0.0,0.26279]
[1778250665443,53.04,79796.58,0.0,-0.99852,0.0,0.2644]
[1778250666491,53.04,79821.47,0.0,-0.99848,0.0,0.27128]
[1778250667467,53.04,79846.64,0.0,-0.99844,0.0,0.27839]
[1778250668493,53.04,79853.63,0.0,-0.99842,0.0,0.28039]
[1778250669482,53.04,79859.53,0.0,-0.99841,0.0,0.28209]
[1778250670487,53.04,79881.48,0.0,-0.99838,0.0,0.2885]
[1778250671494,53.04,79893.88,0.0,-0.99835,0.0,0.29218]
[1778250672504,53.04,79895.29,0.0,-0.99835,0.0,0.2926]
[1778250673509,53.04,79906.55,0.0,-0.99833,0.0,0.29598]
[1778250674516,53.04,79904.93,0.0,-0.99833,0.0,0.29549]
[1778250675525,53.04,79910.66,0.0,-0.99832,0.0,0.29722]
[1778250676532,53.04,79921.93,0.0,-0.9983,0.0,0.30065]
[1778250677538,53.04,79926.79,0.0,-0.99829,0.0,0.30213]
[1778250678546,53.04,79925.15,0.0,-0.99829,0.0,0.30163]
[1778250682575,53.04,79912.36,0.0,-0.99832,0.0,0.29773]
[1778250683584,53.04,79914.66,0.0,-0.99831,0.0,0.29843]
[1778250684599,53.04,79921.47,0.0,-0.9983,0.0,0.30051]
[1778250685601,53.04,79931.52,0.0,-0.99828,0.0,0.30359]
[1778250686604,53.04,79940.62,0.0,-0.99827,0.0,0.30641]
[1778250687608,53.04,79948.38,0.0,-0.99825,0.0,0.30883]
[1778250688615,53.04,79947.52,0.0,-0.99825,0.0,0.30856]
[1778250689627,53.04,79956.33,0.0,-0.99824,0.0,0.31132]
[1778250690633,53.04,79955.95,0.0,-0.99824,0.0,0.3112]
[1778250691639,53.04,79945.31,0.0,-0.99826,0.0,0.30727]
[1778250692646,53.04,79946.26,0.0,-0.99826,0.0,0.30757]
[1778250695417,53.04,79939.86,0.0,-0.99827,0.0,0.30558]
[1778250696675,53.04,79940.74,0.0,-0.99827,0.0,0.30585]
[1778250699695,53.04,79945.33,0.0,-0.99826,0.0,0.30728]
[1778250703730,53.04,79938.02,0.0,-0.99827,0.0,0.30501]
[1778250705488,53.04,79945.11,0.0,-0.99826,0.0,0.30721]
[1778250706752,53.04,79946.84,0.0,-0.99826,0.0,0.30775]
[1778250710779,53.04,79938.21,0.0,-0.99827,0.0,0.30507]
[1778250711786,53.04,79937.44,0.0,-0.99827,0.0,0.30483]
[1778250712805,53.04,79943.56,0.0,-0.99826,0.0,0.30673]
[1778250713802,53.04,79945.76,0.0,-0.99826,0.0,0.30741]
[1778250716824,53.04,79951.11,0.0,-0.99825,0.0,0.30908]
[1778250721871,53.04,79951.23,0.0,-0.99825,0.0,0.30912]
[1778250722867,53.04,79962.76,0.0,-0.99823,0.0,0.31275]
[1778250723873,53.04,79966.37,0.0,-0.99822,0.0,0.31389]
[1778250725628,53.04,79947.52,0.0,-0.99826,0.0,0.30796]
[1778250726895,53.04,79931.5,0.0,-0.99829,0.0,0.30299]
[1778250727907,53.04,79932.87,0.0,-0.99828,0.0,0.30342]
[1778250730924,53.04,79940.89,0.0,-0.99827,0.0,0.3059]
[1778250731930,53.04,79951.54,0.0,-0.99825,0.0,0.30922]
[1778250732938,53.04,79954.73,0.0,-0.99824,0.0,0.31022]
[1778250737972,53.04,79955.13,0.0,-0.99824,0.0,0.31034]
[1778250743007,53.04,79948.2,0.0,-0.99825,0.0,0.30817]
[1778250745021,53.04,79945.9,0.0,-0.99826,0.0,0.30745]
[1778250750058,53.04,79947.18,0.0,-0.99826,0.0,0.30785]
[1778250754084,53.04,79941.45,0.0,-0.99827,0.0,0.30548]
[1778250758117,53.04,79933.83,0.0,-0.99829,0.0,0.30312]
[1778250759121,53.04,79923.89,0.0,-0.9983,0.0,0.30007]
[1778250760128,53.04,79918.3,0.0,-0.99831,0.0,0.29837]
[1778250761135,53.04,79919.42,0.0,-0.99831,0.0,0.29871]
[1778250766173,53.04,79908.72,0.0,-0.99833,0.0,0.29548]
[1778250767180,53.04,79905.02,0.0,-0.99834,0.0,0.29436]
[1778250770200,53.04,79899.83,0.0,-0.99835,0.0,0.29281]
[1778250773222,53.04,79907.09,0.0,-0.99834,0.0,0.29499]
[1778250776248,53.04,79900.98,0.0,-0.99835,0.0,0.29315]
[1778250777249,53.04,79900.98,0.0,-0.99835,0.0,0.29315]
[1778250782283,53.04,79903.74,0.0,-0.99834,0.0,0.29398]
[1778250787319,53.04,79900.96,0.0,-0.99835,0.0,0.29315]
[1778250788326,53.04,79906.29,0.0,-0.99834,0.0,0.29474]
[1778250793361,53.04,79916.12,0.0,-0.99832,0.0,0.29771]
[1778250794368,53.04,79924.71,0.0,-0.9983,0.0,0.30033]
[1778250799408,53.04,79915.99,0.0,-0.99832,0.0,0.29767]
[1778250800411,53.04,79909.2,0.0,-0.99833,0.0,0.29562]
[1778250803432,53.04,79924.0,0.0,-0.9983,0.0,0.30011]
[1778250804455,53.04,79932.99,0.0,-0.99829,0.0,0.30286]
[1778250805448,53.04,79942.14,0.0,-0.99827,0.0,0.30569]
[1778250806459,53.04,79947.81,0.0,-0.99826,0.0,0.30745]
[1778250807463,53.04,79953.37,0.0,-0.99825,0.0,0.30919]
[1778250808470,53.04,79955.48,0.0,-0.99824,0.0,0.30985]
[1778250812498,53.04,79951.56,0.0,-0.99825,0.0,0.30803]
[1778250817533,53.04,79951.09,0.0,-0.99826,0.0,0.30788]
[1778250822568,53.04,79952.83,0.0,-0.99825,0.0,0.30842]
[1778250824582,53.04,79964.04,0.0,-0.99823,0.0,0.31195]
[1778250825592,53.04,79968.36,0.0,-0.99822,0.0,0.31331]
[1778250826603,53.04,79970.3,0.0,-0.99822,0.0,0.31393]
[1778250828613,53.04,79975.85,0.0,-0.99821,0.0,0.3157]
[1778250829618,53.04,79977.12,0.0,-0.9982,0.0,0.3161]
[1778250830624,53.04,79984.2,0.0,-0.99819,0.0,0.31837]
[1778250831631,53.04,79986.67,0.0,-0.99819,0.0,0.31917]
[1778250836674,53.04,79990.21,0.0,-0.99818,0.0,0.32031]
[1778250838684,53.04,79990.8,0.0,-0.99818,0.0,0.3205]
[1778250840698,53.04,79983.73,0.0,-0.99819,0.0,0.31822]
[1778250841705,53.04,79978.57,0.0,-0.9982,0.0,0.31657]
[1778250846743,53.04,79977.61,0.0,-0.9982,0.0,0.31626]
[1778250847749,53.04,79983.47,0.0,-0.99819,0.0,0.31814]
[1778250848756,53.04,79987.04,0.0,-0.99819,0.0,0.31929]
[1778250852787,53.04,79990.44,0.0,-0.99818,0.0,0.32038]
[1778250854799,53.04,79997.44,0.0,-0.99816,0.0,0.32265]
[1778250855804,53.04,80004.11,0.0,-0.99815,0.0,0.32483]
[1778250856575,53.04,80007.81,0.0,-0.99814,0.0,0.32604]
[1778250858826,53.04,80014.25,0.0,-0.99813,0.0,0.32816]
[1778250860841,53.04,80023.61,0.0,-0.99811,0.0,0.33126]
[1778250861855,53.04,80025.8,0.0,-0.99811,0.0,0.33199]
[1778250862859,53.04,80038.78,0.0,-0.99808,0.0,0.33634]
[1778250863867,53.04,80042.48,0.0,-0.99807,0.0,0.33759]
[1778250864873,53.04,80048.67,0.0,-0.99806,0.0,0.33969]
[1778250866651,53.04,80055.82,0.0,-0.99804,0.0,0.34213]
[1778250867894,53.04,80057.9,0.0,-0.99804,0.0,0.34285]
[1778250868901,53.04,80067.32,0.0,-0.99802,0.0,0.34609]
[1778250869908,53.04,80081.14,0.0,-0.99799,0.0,0.3509]
[1778250870919,53.04,80086.8,0.0,-0.99798,0.0,0.35288]
[1778250873942,53.04,80095.7,0.0,-0.99796,0.0,0.35535]
[1778250876725,53.04,80097.04,0.0,-0.99796,0.0,0.35583]
[1778250878974,53.04,80095.44,0.0,-0.99796,0.0,0.35526]
[1778250879986,53.04,80102.14,0.0,-0.99795,0.0,0.35764]
[1778250881030,53.04,80110.99,0.0,-0.99793,0.0,0.3608]
[1778250881997,53.04,80109.11,0.0,-0.99793,0.0,0.36013]
[1778250883002,53.04,80114.49,0.0,-0.99792,0.0,0.36206]
[1778250884013,53.04,80099.24,0.0,-0.99795,0.0,0.35661]
[1778250885017,53.04,80099.24,0.0,-0.99795,0.0,0.35661]
[1778250886796,53.04,80099.85,0.0,-0.99795,0.0,0.35682]
[1778250891065,53.04,80105.53,0.0,-0.99794,0.0,0.35885]
[1778250892075,53.04,80112.94,0.0,-0.99792,0.0,0.3615]
[1778250893083,53.04,80116.99,0.0,-0.99791,0.0,0.36296]
[1778250895096,53.04,80121.23,0.0,-0.9979,0.0,0.36449]
[1778250900137,53.04,80120.65,0.0,-0.99791,0.0,0.36428]
[1778250904164,53.04,80106.45,0.0,-0.99794,0.0,0.35917]
[1778250905175,53.04,80099.99,0.0,-0.99795,0.0,0.35687]
[1778250906178,53.04,80095.79,0.0,-0.99796,0.0,0.35539]
[1778250907185,53.04,80094.99,0.0,-0.99796,0.0,0.3551]
[1778250908194,53.04,80101.78,0.0,-0.99795,0.0,0.35751]
[1778250909200,53.04,80100.36,0.0,-0.99795,0.0,0.35701]
[1778250911214,53.04,80094.45,0.0,-0.99796,0.0,0.35491]
[1778250913227,53.04,80088.29,0.0,-0.99798,0.0,0.35274]
[1778250914235,53.04,80082.29,0.0,-0.99799,0.0,0.35064]
[1778250915241,53.04,80079.05,0.0,-0.998,0.0,0.34951]
[1778250919272,53.04,80072.24,0.0,-0.99801,0.0,0.34714]
[1778250921286,53.04,80062.49,0.0,-0.99803,0.0,0.34377]
[1778250922292,53.04,80058.1,0.0,-0.99804,0.0,0.34226]
[1778250923300,53.04,80052.43,0.0,-0.99805,0.0,0.34033]
[1778250924306,53.04,80051.88,0.0,-0.99806,0.0,0.34014]
[1778250929341,53.04,80052.43,0.0,-0.99805,0.0,0.34033]
[1778250934377,53.04,80055.55,0.0,-0.99805,0.0,0.34075]
[1778250935383,53.04,80059.36,0.0,-0.99804,0.0,0.34205]
[1778250936392,53.04,80050.95,0.0,-0.99806,0.0,0.33918]
[1778250937397,53.04,80045.73,0.0,-0.99807,0.0,0.33741]
[1778250938404,53.04,80045.27,0.0,-0.99807,0.0,0.33725]
[1778250943439,53.04,80044.83,0.0,-0.99807,0.0,0.3371]
[1778250944446,53.04,80050.05,0.0,-0.99806,0.0,0.33887]
[1778250946460,53.04,80053.92,0.0,-0.99806,0.0,0.34019]
[1778250948475,53.04,80057.95,0.0,-0.99805,0.0,0.34156]
[1778250951495,53.04,80064.36,0.0,-0.99803,0.0,0.34376]
[1778250955531,53.04,80054.84,0.0,-0.99805,0.0,0.3405]
[1778250956535,53.04,80043.92,0.0,-0.99808,0.0,0.3368]
[1778250957542,53.04,80040.43,0.0,-0.99808,0.0,0.33562]
[1778250962586,53.04,80042.25,0.0,-0.99808,0.0,0.33623]
[1778250964592,53.04,80030.17,0.0,-0.9981,0.0,0.33218]
[1778250965609,53.04,80006.01,0.0,-0.99815,0.0,0.3242]
[1778250966614,53.04,80005.81,0.0,-0.99815,0.0,0.32414]
[1778250967624,53.04,80004.91,0.0,-0.99816,0.0,0.32384]
[1778250968631,53.04,80011.2,0.0,-0.99814,0.0,0.3259]
[1778250969638,53.04,80024.7,0.0,-0.99812,0.0,0.33036]
[1778250970646,53.04,80042.89,0.0,-0.99808,0.0,0.33645]
[1778250971651,53.04,80057.8,0.0,-0.99805,0.0,0.34151]
[1778250973669,53.04,80049.99,0.0,-0.99806,0.0,0.33885]
[1778250976690,53.04,80057.47,0.0,-0.99805,0.0,0.3414]
[1778250978702,53.04,80059.76,0.0,-0.99804,0.0,0.34218]
[1778250983742,53.04,80056.82,0.0,-0.99805,0.0,0.34118]
[1778250988778,53.04,80069.29,0.0,-0.99802,0.0,0.34546]
[1778250989818,53.04,80072.51,0.0,-0.99802,0.0,0.34657]
[1778250990829,53.04,80084.15,0.0,-0.99799,0.0,0.35063]
[1778250991844,53.04,80088.36,0.0,-0.99798,0.0,0.35144]
[1778250993897,53.04,80090.17,0.0,-0.99798,0.0,0.35207]
[1778250995863,53.04,80088.4,0.0,-0.99798,0.0,0.35145]
[1778250998885,53.04,80096.05,0.0,-0.99797,0.0,0.35414]
[1778251000898,53.04,80107.2,0.0,-0.99794,0.0,0.35809]
[1778251001905,53.04,80112.61,0.0,-0.99793,0.0,0.36003]
[1778251002914,53.04,80115.2,0.0,-0.99793,0.0,0.36095]
[1778251003919,53.04,80122.55,0.0,-0.99791,0.0,0.3636]
[1778251004929,53.04,80132.79,0.0,-0.99789,0.0,0.36731]
[1778251005934,53.04,80141.24,0.0,-0.99787,0.0,0.3704]
[1778251006940,53.04,80142.88,0.0,-0.99786,0.0,0.371]
[1778251011976,53.04,80139.95,0.0,-0.99787,0.0,0.36993]
[1778251013990,53.04,80150.72,0.0,-0.99784,0.0,0.3739]
[1778251014997,53.04,80148.05,0.0,-0.99785,0.0,0.37291]
[1778251018018,53.04,80156.78,0.0,-0.99783,0.0,0.37614]
[1778251019024,53.04,80157.64,0.0,-0.99783,0.0,0.37646]
[1778251024062,53.04,80169.76,0.0,-0.9978,0.0,0.381]
[1778251025072,53.04,80176.49,0.0,-0.99778,0.0,0.38353]
[1778251026076,53.04,80171.41,0.0,-0.9978,0.0,0.38162]
[1778251027789,53.04,80166.7,0.0,-0.99781,0.0,0.37985]
[1778251033125,53.04,80166.29,0.0,-0.99781,0.0,0.37969]
[1778251034136,53.04,80172.94,0.0,-0.99779,0.0,0.38219]
[1778251035143,53.04,80176.9,0.0,-0.99778,0.0,0.38369]
[1778251036146,53.04,80182.13,0.0,-0.99777,0.0,0.38567]
[1778251039177,53.04,80187.69,0.0,-0.99776,0.0,0.38779]
[1778251040175,53.04,80182.45,0.0,-0.99777,0.0,0.38579]
[1778251041186,53.04,80175.02,0.0,-0.99779,0.0,0.38298]
[1778251042190,53.04,80169.83,0.0,-0.9978,0.0,0.38102]
[1778251043197,53.04,80169.42,0.0,-0.9978,0.0,0.38087]
[1778251048232,53.04,80164.9,0.0,-0.99781,0.0,0.37917]
[1778251049238,53.04,80163.06,0.0,-0.99782,0.0,0.37848]
[1778251053266,53.04,80157.54,0.0,-0.99783,0.0,0.37573]
[1778251054276,53.04,80145.34,0.0,-0.99786,0.0,0.37122]
[1778251055281,53.04,80139.85,0.0,-0.99787,0.0,0.3692]
[1778251057998,53.04,80133.96,0.0,-0.99789,0.0,0.36705]
[1778251062330,53.04,80140.5,0.0,-0.99787,0.0,0.36944]
[1778251064345,53.04,80149.24,0.0,-0.99785,0.0,0.37265]
[1778251065352,53.04,80153.75,0.0,-0.99784,0.0,0.37432]
[1778251068069,53.04,80155.61,0.0,-0.99784,0.0,0.37501]
[1778251069383,53.04,80162.67,0.0,-0.99782,0.0,0.37764]
[1778251070387,53.04,80167.27,0.0,-0.99781,0.0,0.37936]
[1778251072400,53.04,80176.25,0.0,-0.99779,0.0,0.38273]
[1778251073408,53.04,80178.27,0.0,-0.99778,0.0,0.3835]
[1778251078442,53.04,80176.87,0.0,-0.99779,0.0,0.38297]
[1778251080460,53.04,80174.49,0.0,-0.99779,0.0,0.38207]
[1778251084484,53.04,80172.06,0.0,-0.9978,0.0,0.38115]
[1778251085494,53.04,80177.73,0.0,-0.99778,0.0,0.38329]
[1778251086498,53.04,80183.18,0.0,-0.99777,0.0,0.38536]
[1778251087506,53.04,80186.52,0.0,-0.99776,0.0,0.38663]
[1778251088518,53.04,80197.92,0.0,-0.99774,0.0,0.39099]
[1778251089520,53.04,80210.63,0.0,-0.99771,0.0,0.3959]
[1778251090528,53.04,80218.83,0.0,-0.99768,0.0,0.3991]
[1778251091534,53.04,80213.05,0.0,-0.9977,0.0,0.39685]
[1778251092542,53.04,80201.98,0.0,-0.99773,0.0,0.39255]
[1778251093548,53.04,80197.58,0.0,-0.99774,0.0,0.39086]
[1778251097577,53.04,80194.39,0.0,-0.99774,0.0,0.38963]
[1778251101604,53.04,80201.53,0.0,-0.99773,0.0,0.39238]
[1778251102612,53.04,80211.05,0.0,-0.9977,0.0,0.39607]
[1778251103620,53.04,80218.55,0.0,-0.99769,0.0,0.39899]
[1778251104626,53.04,80227.61,0.0,-0.99766,0.0,0.40255]
[1778251105634,53.04,80227.38,0.0,-0.99766,0.0,0.40246]
[1778251108654,53.04,80237.27,0.0,-0.99764,0.0,0.40638]
[1778251109660,53.04,80239.3,0.0,-0.99763,0.0,0.40719]
[1778251114698,53.04,80236.07,0.0,-0.99765,0.0,0.40516]
[1778251116710,53.04,80235.85,0.0,-0.99765,0.0,0.40507]
[1778251118726,53.04,80235.63,0.0,-0.99765,0.0,0.40499]
[1778251119731,53.04,80229.97,0.0,-0.99766,0.0,0.40275]
[1778251120740,53.04,80224.61,0.0,-0.99767,0.0,0.40064]
[1778251121746,53.04,80225.02,0.0,-0.99767,0.0,0.4008]
[1778251126780,53.04,80231.03,0.0,-0.99766,0.0,0.40316]
[1778251127791,53.04,80232.02,0.0,-0.99766,0.0,0.40356]
[1778251129804,53.04,80224.93,0.0,-0.99767,0.0,0.40076]
[1778251131816,53.04,80217.82,0.0,-0.99769,0.0,0.39798]
[1778251133830,53.04,80212.12,0.0,-0.99771,0.0,0.39576]
[1778251137863,53.04,80218.41,0.0,-0.99769,0.0,0.39821]
[1778251139876,53.04,80221.91,0.0,-0.99768,0.0,0.39958]
[1778251141889,53.04,80230.56,0.0,-0.99766,0.0,0.40298]
[1778251143906,53.04,80235.23,0.0,-0.99765,0.0,0.40483]
[1778251148940,53.04,80237.24,0.0,-0.99764,0.0,0.40562]
[1778251149946,53.04,80253.46,0.0,-0.9976,0.0,0.41211]
[1778251150958,53.04,80261.44,0.0,-0.99758,0.0,0.41533]
[1778251151959,53.04,80259.74,0.0,-0.99759,0.0,0.41464]
[1778251153975,53.04,80248.48,0.0,-0.99761,0.0,0.41011]
[1778251154981,53.04,80239.63,0.0,-0.99764,0.0,0.40657]
[1778251155987,53.04,80236.22,0.0,-0.99765,0.0,0.40522]
[1778251159010,53.04,80230.32,0.0,-0.99766,0.0,0.40288]
[1778251160020,53.04,80223.08,0.0,-0.99768,0.0,0.40004]
[1778251161026,53.04,80215.5,0.0,-0.9977,0.0,0.39707]
[1778251162034,53.04,80214.94,0.0,-0.9977,0.0,0.39685]
[1778251167069,53.04,80210.56,0.0,-0.99771,0.0,0.39515]
[1778251168075,53.04,80203.19,0.0,-0.99773,0.0,0.3923]
[1778251169082,53.04,80201.48,0.0,-0.99773,0.0,0.39164]
[1778251174117,53.04,80196.71,0.0,-0.99775,0.0,0.38908]
[1778251176131,53.04,80195.1,0.0,-0.99775,0.0,0.38847]
[1778251179158,53.04,80200.57,0.0,-0.99774,0.0,0.39057]
[1778251181166,53.04,80207.12,0.0,-0.99772,0.0,0.39309]
[1778251183181,53.04,80200.9,0.0,-0.99774,0.0,0.39069]
[1778251188216,53.04,80206.81,0.0,-0.99772,0.0,0.39297]
[1778251190229,53.04,80215.6,0.0,-0.9977,0.0,0.39638]
[1778251191246,53.04,80220.28,0.0,-0.99769,0.0,0.3982]
[1778251192243,53.04,80230.33,0.0,-0.99766,0.0,0.40215]
[1778251193250,53.04,80234.89,0.0,-0.99765,0.0,0.40395]
[1778251195264,53.04,80248.44,0.0,-0.99762,0.0,0.40934]
[1778251196271,53.04,80253.2,0.0,-0.99761,0.0,0.41125]
[1778251197278,53.04,80252.37,0.0,-0.99761,0.0,0.41092]
[1778251199002,53.04,80242.84,0.0,-0.99763,0.0,0.40711]
[1778251200299,53.04,80243.91,0.0,-0.99763,0.0,0.40753]
[1778251205336,53.04,80242.64,0.0,-0.99763,0.0,0.40703]
[1778251209073,53.04,80248.87,0.0,-0.99762,0.0,0.40952]
[1778251210380,53.04,80252.37,0.0,-0.99761,0.0,0.41092]
[1778251212391,53.04,80247.28,0.0,-0.99762,0.0,0.40888]
[1778251213408,53.04,80238.93,0.0,-0.99764,0.0,0.40555]
[1778251214412,53.04,80235.76,0.0,-0.99765,0.0,0.4043]
[1778251217429,53.04,80231.35,0.0,-0.99766,0.0,0.40255]
[1778251220449,53.04,80239.07,0.0,-0.99764,0.0,0.40561]
[1778251221458,53.04,80246.34,0.0,-0.99762,0.0,0.4085]
[1778251222464,53.04,80246.03,0.0,-0.99763,0.0,0.40838]
[1778251225486,53.04,80242.67,0.0,-0.99763,0.0,0.40704]
[1778251226492,53.04,80239.08,0.0,-0.99764,0.0,0.40561]
[1778251227497,53.04,80234.07,0.0,-0.99766,0.0,0.40363]
[1778251229213,53.04,80226.44,0.0,-0.99767,0.0,0.40062]
[1778251230520,53.04,80228.79,0.0,-0.99767,0.0,0.40154]
[1778251231527,53.04,80234.49,0.0,-0.99766,0.0,0.40305]
[1778251232534,53.04,80236.36,0.0,-0.99765,0.0,0.40379]
[1778251237569,53.04,80236.64,0.0,-0.99765,0.0,0.4039]
[1778251240590,53.04,80225.39,0.0,-0.99768,0.0,0.39947]
[1778251241596,53.04,80214.06,0.0,-0.99771,0.0,0.39505]
[1778251242605,53.04,80208.48,0.0,-0.99772,0.0,0.39289]
[1778251243610,53.04,80204.25,0.0,-0.99773,0.0,0.39126]
[1778251248645,53.04,80197.63,0.0,-0.99775,0.0,0.38872]
[1778251253682,53.04,80195.38,0.0,-0.99775,0.0,0.38786]
[1778251258716,53.04,80191.28,0.0,-0.99776,0.0,0.38629]
[1778251263750,53.04,80194.1,0.0,-0.99776,0.0,0.38737]
[1778251266771,53.04,80189.58,0.0,-0.99777,0.0,0.38565]
[1778251271806,53.04,80190.55,0.0,-0.99777,0.0,0.38602]
[1778251276847,53.04,80193.4,0.0,-0.99776,0.0,0.3871]
[1778251280871,53.04,80187.18,0.0,-0.99777,0.0,0.38473]
[1778251283891,53.04,80178.56,0.0,-0.99779,0.0,0.38148]
[1778251285905,53.04,80172.8,0.0,-0.99781,0.0,0.37931]
[1778251289936,53.04,80181.04,0.0,-0.99779,0.0,0.38241]
[1778251291949,53.04,80186.67,0.0,-0.99778,0.0,0.38383]
[1778251295979,53.04,80182.33,0.0,-0.99779,0.0,0.38219]
[1778251297992,53.04,80189.08,0.0,-0.99777,0.0,0.38474]
[1778251303027,53.04,80193.33,0.0,-0.99776,0.0,0.38636]
[1778251304033,53.04,80201.06,0.0,-0.99774,0.0,0.38931]
[1778251309069,53.04,80201.34,0.0,-0.99774,0.0,0.38942]
[1778251310079,53.04,80207.45,0.0,-0.99773,0.0,0.39177]
[1778251311083,53.04,80208.36,0.0,-0.99773,0.0,0.39212]
[1778251313098,53.04,80201.65,0.0,-0.99774,0.0,0.38954]
[1778251314108,53.04,80194.81,0.0,-0.99776,0.0,0.38692]
[1778251315113,53.04,80187.86,0.0,-0.99778,0.0,0.38428]
[1778251316118,53.04,80185.14,0.0,-0.99778,0.0,0.38325]
[1778251321153,53.04,80183.16,0.0,-0.99779,0.0,0.3825]
[1778251326191,53.04,80178.99,0.0,-0.9978,0.0,0.38093]
[1778251331227,53.04,80179.64,0.0,-0.9978,0.0,0.38117]
[1778251334248,53.04,80180.05,0.0,-0.9978,0.0,0.38133]
[1778251336261,53.04,80175.73,0.0,-0.99781,0.0,0.3797]
[1778251337268,53.04,80182.4,0.0,-0.99779,0.0,0.38221]
[1778251338275,53.04,80183.71,0.0,-0.99779,0.0,0.38271]
[1778251340289,53.04,80190.63,0.0,-0.99777,0.0,0.38533]
[1778251341310,53.04,80194.25,0.0,-0.99776,0.0,0.38671]
[1778251342308,53.04,80194.17,0.0,-0.99776,0.0,0.38668]
[1778251343315,53.04,80187.08,0.0,-0.99778,0.0,0.38398]
[1778251344322,53.04,80184.35,0.0,-0.99778,0.0,0.38295]
[1778251349357,53.04,80185.65,0.0,-0.99778,0.0,0.38344]
[1778251354391,53.04,80191.12,0.0,-0.99777,0.0,0.3848]
[1778251357413,53.04,80198.85,0.0,-0.99775,0.0,0.38775]
[1778251358419,53.04,80204.27,0.0,-0.99774,0.0,0.38982]
[1778251359426,53.04,80204.04,0.0,-0.99774,0.0,0.38973]
[1778251364461,53.04,80208.55,0.0,-0.99773,0.0,0.39147]
[1778251370217,53.04,80208.43,0.0,-0.99773,0.0,0.39142]
[1778251373525,53.04,80202.02,0.0,-0.99775,0.0,0.38896]
[1778251374533,53.04,80196.19,0.0,-0.99776,0.0,0.38673]
[1778251376546,53.04,80190.24,0.0,-0.99777,0.0,0.38447]
[1778251380293,53.04,80181.39,0.0,-0.9978,0.0,0.38112]
[1778251385611,53.04,80180.74,0.0,-0.9978,0.0,0.38088]
[1778251390367,53.04,80185.85,0.0,-0.99779,0.0,0.38281]
[1778251393669,53.04,80187.79,0.0,-0.99778,0.0,0.38354]
[1778251396688,53.04,80183.49,0.0,-0.99779,0.0,0.38192]
[1778251401723,53.04,80176.71,0.0,-0.99781,0.0,0.37937]
[1778251404744,53.04,80182.27,0.0,-0.99779,0.0,0.38146]
[1778251406758,53.04,80189.86,0.0,-0.99778,0.0,0.38432]
[1778251410508,53.04,80178.78,0.0,-0.9978,0.0,0.38014]
[1778251410791,53.04,80178.78,0.0,-0.9978,0.0,0.38014]
[1778251415822,53.04,80181.6,0.0,-0.9978,0.0,0.3805]
[1778251420857,53.04,80182.74,0.0,-0.9978,0.0,0.38092]
[1778251422871,53.04,80178.51,0.0,-0.99781,0.0,0.37934]
[1778251424884,53.04,80184.47,0.0,-0.99779,0.0,0.38158]
[1778251428912,53.04,80193.7,0.0,-0.99777,0.0,0.38507]
[1778251433946,53.04,80195.9,0.0,-0.99777,0.0,0.3859]
[1778251438982,53.04,80195.36,0.0,-0.99777,0.0,0.3857]
[1778251444021,53.04,80201.12,0.0,-0.99775,0.0,0.3879]
[1778251446038,53.04,80208.43,0.0,-0.99774,0.0,0.3907]
[1778251447042,53.04,80208.43,0.0,-0.99774,0.0,0.3907]
[1778251452076,53.04,80205.69,0.0,-0.99774,0.0,0.38965]
[1778251457114,53.04,80207.45,0.0,-0.99774,0.0,0.39032]
[1778251460135,53.04,80200.99,0.0,-0.99775,0.0,0.38785]
[1778251463156,53.04,80206.6,0.0,-0.99774,0.0,0.39]
[1778251468192,53.04,80207.6,0.0,-0.99774,0.0,0.39038]
[1778251470206,53.04,80212.78,0.0,-0.99772,0.0,0.39238]
[1778251475244,53.04,80208.98,0.0,-0.99774,0.0,0.39019]
[1778251480276,53.04,80207.46,0.0,-0.99774,0.0,0.3896]
[1778251485311,53.04,80203.88,0.0,-0.99775,0.0,0.38823]
[1778251490346,53.04,80204.5,0.0,-0.99775,0.0,0.38847]
[1778251495381,53.04,80203.12,0.0,-0.99775,0.0,0.38794]
[1778251497396,53.04,80202.1,0.0,-0.99775,0.0,0.38755]
[1778251501425,53.04,80207.71,0.0,-0.99774,0.0,0.3897]
[1778251506458,53.04,80203.33,0.0,-0.99775,0.0,0.38802]
[1778251511495,53.04,80201.51,0.0,-0.99776,0.0,0.38733]
[1778251516528,53.04,80196.32,0.0,-0.99777,0.0,0.38535]
[1778251521580,53.04,80185.25,0.0,-0.99779,0.0,0.38116]
[1778251522586,53.04,80182.97,0.0,-0.9978,0.0,0.3803]
[1778251526614,53.04,80180.78,0.0,-0.99781,0.0,0.37948]
[1778251529635,53.04,80170.1,0.0,-0.99783,0.0,0.37549]
[1778251530643,53.04,80158.31,0.0,-0.99786,0.0,0.37113]
[1778251531649,53.04,80156.04,0.0,-0.99787,0.0,0.3696]
[1778251533665,53.04,80165.25,0.0,-0.99785,0.0,0.37299]
[1778251535393,53.04,80171.83,0.0,-0.99783,0.0,0.37543]
[1778251540712,53.04,80175.44,0.0,-0.99782,0.0,0.37678]
[1778251545747,53.04,80176.72,0.0,-0.99782,0.0,0.37726]
[1778251550783,53.04,80177.6,0.0,-0.99782,0.0,0.37758]
[1778251555533,53.04,80171.93,0.0,-0.99783,0.0,0.37547]
[1778251557833,53.04,80170.55,0.0,-0.99783,0.0,0.37496]
[1778251562869,53.04,80165.58,0.0,-0.99785,0.0,0.37312]
[1778251565604,53.04,80158.76,0.0,-0.99786,0.0,0.3706]
[1778251570930,53.04,80163.24,0.0,-0.99785,0.0,0.37225]
[1778251572939,53.04,80173.98,0.0,-0.99783,0.0,0.37623]
[1778251573945,53.04,80177.11,0.0,-0.99782,0.0,0.3774]
[1778251575678,53.04,80180.19,0.0,-0.99781,0.0,0.37855]
[1778251580994,53.04,80183.7,0.0,-0.9978,0.0,0.37987]
[1778251585024,53.04,80176.69,0.0,-0.99782,0.0,0.37724]
[1778251587038,53.04,80171.38,0.0,-0.99783,0.0,0.37527]
[1778251592074,53.04,80172.91,0.0,-0.99783,0.0,0.37513]
[1778251596102,53.04,80179.23,0.0,-0.99782,0.0,0.37749]
[1778251601137,53.04,80176.25,0.0,-0.99782,0.0,0.37638]
[1778251606171,53.04,80181.12,0.0,-0.99781,0.0,0.3782]
[1778251611206,53.04,80183.13,0.0,-0.99781,0.0,0.37895]
[1778251612213,53.04,80188.38,0.0,-0.9978,0.0,0.38092]
[1778251613221,53.04,80194.6,0.0,-0.99778,0.0,0.38327]
[1778251618256,53.04,80197.39,0.0,-0.99777,0.0,0.38433]
[1778251623291,53.04,80206.99,0.0,-0.99775,0.0,0.38798]
[1778251625305,53.04,80217.96,0.0,-0.99772,0.0,0.3922]
[1778251626311,53.04,80237.15,0.0,-0.99768,0.0,0.39967]
[1778251627320,53.04,80245.88,0.0,-0.99766,0.0,0.40311]
[1778251629334,53.04,80240.38,0.0,-0.99767,0.0,0.40094]
[1778251633361,53.04,80246.16,0.0,-0.99765,0.0,0.40322]
[1778251634367,53.04,80252.33,0.0,-0.99764,0.0,0.40567]
[1778251637388,53.04,80261.44,0.0,-0.99762,0.0,0.4093]
[1778251642424,53.04,80259.88,0.0,-0.99762,0.0,0.40868]
[1778251647458,53.04,80264.39,0.0,-0.99761,0.0,0.41049]
[1778251650479,53.04,80259.2,0.0,-0.99762,0.0,0.40841]
[1778251654507,53.04,80259.23,0.0,-0.99763,0.0,0.40767]
[1778251659547,53.04,80255.83,0.0,-0.99763,0.0,0.40631]
[1778251664577,53.04,80255.58,0.0,-0.99764,0.0,0.40621]
[1778251667598,53.04,80262.72,0.0,-0.99762,0.0,0.40907]
[1778251668605,53.04,80266.35,0.0,-0.99761,0.0,0.41052]
[1778251673642,53.04,80272.54,0.0,-0.99759,0.0,0.41302]
[1778251678675,53.04,80273.13,0.0,-0.99759,0.0,0.41325]
[1778251683714,53.04,80272.12,0.0,-0.99759,0.0,0.41285]
[1778251688749,53.04,80273.35,0.0,-0.99759,0.0,0.41334]
[1778251690762,53.04,80279.14,0.0,-0.99757,0.0,0.41569]
[1778251695797,53.04,80273.88,0.0,-0.99759,0.0,0.41356]
[1778251697812,53.04,80267.64,0.0,-0.9976,0.0,0.41104]
[1778251698818,53.04,80263.7,0.0,-0.99761,0.0,0.40946]
[1778251699827,53.04,80255.62,0.0,-0.99764,0.0,0.40623]
[1778251700832,53.04,80256.33,0.0,-0.99763,0.0,0.40651]
[1778251705867,53.04,80252.22,0.0,-0.99764,0.0,0.40488]
[1778251708891,53.04,80248.2,0.0,-0.99765,0.0,0.40329]
[1778251710904,53.04,80240.24,0.0,-0.99767,0.0,0.40015]
[1778251711910,53.04,80237.61,0.0,-0.99768,0.0,0.39838]
[1778251717683,53.04,80235.4,0.0,-0.99769,0.0,0.39751]
[1778251722987,53.04,80234.59,0.0,-0.99769,0.0,0.3972]
[1778251728022,53.04,80234.36,0.0,-0.99769,0.0,0.39711]
[1778251731042,53.04,80227.23,0.0,-0.99771,0.0,0.39433]
[1778251736818,53.04,80215.42,0.0,-0.99774,0.0,0.38977]
[1778251742120,53.04,80211.69,0.0,-0.99775,0.0,0.38834]
[1778251744136,53.04,80221.1,0.0,-0.99772,0.0,0.39196]
[1778251747154,53.04,80213.9,0.0,-0.99774,0.0,0.38919]
[1778251748161,53.04,80198.94,0.0,-0.99778,0.0,0.38349]
[1778251750179,53.04,80192.85,0.0,-0.99779,0.0,0.38118]
[1778251752204,53.04,80184.53,0.0,-0.99781,0.0,0.37806]
[1778251754206,53.04,80174.29,0.0,-0.99784,0.0,0.37425]
[1778251759241,53.04,80173.03,0.0,-0.99784,0.0,0.37378]
[1778251761254,53.04,80179.55,0.0,-0.99782,0.0,0.3762]
[1778251766290,53.04,80183.57,0.0,-0.99782,0.0,0.3777]
[1778251768303,53.04,80176.56,0.0,-0.99783,0.0,0.37509]
[1778251772331,53.04,80169.64,0.0,-0.99785,0.0,0.37183]
[1778251775352,53.04,80175.38,0.0,-0.99784,0.0,0.37395]
[1778251780387,53.04,80177.01,0.0,-0.99783,0.0,0.37455]
[1778251785422,53.04,80174.86,0.0,-0.99784,0.0,0.37376]
[1778251790458,53.04,80177.05,0.0,-0.99783,0.0,0.37457]
[1778251795492,53.04,80180.86,0.0,-0.99783,0.0,0.37599]
[1778251800527,53.04,80175.85,0.0,-0.99784,0.0,0.37412]
[1778251805571,53.04,80174.25,0.0,-0.99784,0.0,0.37353]
[1778251806578,53.04,80163.03,0.0,-0.99787,0.0,0.3694]
[1778251807585,53.04,80160.77,0.0,-0.99787,0.0,0.36857]
[1778251808592,53.04,80167.8,0.0,-0.99786,0.0,0.37115]
[1778251809600,53.04,80167.06,0.0,-0.99786,0.0,0.37088]
[1778251812620,53.04,80174.95,0.0,-0.99784,0.0,0.37379]
[1778251814635,53.04,80174.6,0.0,-0.99784,0.0,0.37366]
[1778251819671,53.04,80175.48,0.0,-0.99784,0.0,0.37399]
[1778251824710,53.04,80179.86,0.0,-0.99783,0.0,0.37561]
[1778251825718,53.04,80188.86,0.0,-0.99781,0.0,0.37898]
[1778251826720,53.04,80188.86,0.0,-0.99781,0.0,0.37898]
[1778251828735,53.04,80194.71,0.0,-0.99779,0.0,0.38117]
[1778251831755,53.04,80201.28,0.0,-0.99778,0.0,0.38294]
[1778251832787,53.04,80204.24,0.0,-0.99777,0.0,0.38407]
[1778251836791,53.04,80205.86,0.0,-0.99777,0.0,0.38468]
[1778251840825,53.04,80211.86,0.0,-0.99776,0.0,0.38697]
[1778251841831,53.04,80213.22,0.0,-0.99775,0.0,0.38749]
[1778251846861,53.04,80212.56,0.0,-0.99775,0.0,0.38723]
[1778251849882,53.04,80206.88,0.0,-0.99777,0.0,0.38507]
[1778251852903,53.04,80202.65,0.0,-0.99778,0.0,0.38346]
[1778251857944,53.04,80204.37,0.0,-0.99777,0.0,0.38412]
[1778251859952,53.04,80199.28,0.0,-0.99779,0.0,0.38219]
[1778251861968,53.04,80196.17,0.0,-0.99779,0.0,0.38101]
[1778251863980,53.04,80201.7,0.0,-0.99778,0.0,0.3831]
[1778251864987,53.04,80201.81,0.0,-0.99778,0.0,0.38314]
[1778251869016,53.04,80196.56,0.0,-0.99779,0.0,0.38116]
[1778251874052,53.04,80187.81,0.0,-0.99781,0.0,0.37788]
[1778251879087,53.04,80187.6,0.0,-0.99781,0.0,0.3778]
[1778251884130,53.04,80178.96,0.0,-0.99783,0.0,0.37458]
[1778251885133,53.04,80179.91,0.0,-0.99783,0.0,0.37493]
[1778251888888,53.04,80185.99,0.0,-0.99782,0.0,0.3772]
[1778251894191,53.04,80186.11,0.0,-0.99782,0.0,0.37654]
[1778251898960,53.04,80199.99,0.0,-0.99779,0.0,0.38174]
[1778251900234,53.04,80202.32,0.0,-0.99778,0.0,0.38262]
[1778251903255,53.04,80196.44,0.0,-0.9978,0.0,0.38041]
[1778251905269,53.04,80189.97,0.0,-0.99781,0.0,0.37798]
[1778251906276,53.04,80185.77,0.0,-0.99782,0.0,0.37641]
[1778251911311,53.04,80182.63,0.0,-0.99783,0.0,0.37524]
[1778251912318,53.04,80176.01,0.0,-0.99784,0.0,0.37278]
[1778251913325,53.04,80166.82,0.0,-0.99787,0.0,0.3694]
[1778251914332,53.04,80156.97,0.0,-0.99789,0.0,0.3658]
[1778251919367,53.04,80159.05,0.0,-0.99788,0.0,0.36656]
[1778251924403,53.04,80162.95,0.0,-0.99787,0.0,0.36798]
[1778251929438,53.04,80164.44,0.0,-0.99787,0.0,0.36853]
[1778251934474,53.04,80161.31,0.0,-0.99788,0.0,0.36738]
[1778251939509,53.04,80163.17,0.0,-0.99787,0.0,0.36806]
[1778251944544,53.04,80160.82,0.0,-0.99788,0.0,0.3672]
[1778251949580,53.04,80156.91,0.0,-0.99789,0.0,0.36578]
[1778251950587,53.04,80139.95,0.0,-0.99793,0.0,0.35965]
[1778251951593,53.04,80132.99,0.0,-0.99795,0.0,0.35649]
[1778251956629,53.04,80128.68,0.0,-0.99796,0.0,0.35496]
[1778251960657,53.04,80123.6,0.0,-0.99797,0.0,0.35316]
[1778251965691,53.04,80121.51,0.0,-0.99797,0.0,0.35243]
[1778251970771,53.04,80121.42,0.0,-0.99797,0.0,0.3524]
[1778251973749,53.04,80116.03,0.0,-0.99798,0.0,0.3505]
[1778251975762,53.04,80107.85,0.0,-0.998,0.0,0.34764]
[1778251977775,53.04,80104.8,0.0,-0.99801,0.0,0.34658]
[1778251982810,53.04,80106.68,0.0,-0.998,0.0,0.34724]
[1778251986838,53.04,80104.39,0.0,-0.99801,0.0,0.34644]
[1778251988852,53.04,80109.48,0.0,-0.998,0.0,0.34821]
[1778251989861,53.04,80119.71,0.0,-0.99798,0.0,0.35179]
[1778251990866,53.04,80125.27,0.0,-0.99796,0.0,0.35375]
[1778251991875,53.04,80124.72,0.0,-0.99797,0.0,0.35356]
[1778251995901,53.04,80119.12,0.0,-0.99798,0.0,0.35159]
[1778252000936,53.04,80119.13,0.0,-0.99798,0.0,0.35159]
[1778252002950,53.04,80109.02,0.0,-0.998,0.0,0.34805]
[1778252003957,53.04,80108.64,0.0,-0.998,0.0,0.34792]
[1778252004965,53.04,80116.65,0.0,-0.99798,0.0,0.35072]
[1778252005971,53.04,80117.62,0.0,-0.99798,0.0,0.35106]
[1778252007985,53.04,80123.9,0.0,-0.99797,0.0,0.35327]
[1778252008993,53.04,80126.56,0.0,-0.99796,0.0,0.35421]
[1778252013020,53.04,80121.45,0.0,-0.99798,0.0,0.35174]
[1778252018074,53.04,80126.17,0.0,-0.99797,0.0,0.3534]
[1778252020070,53.04,80137.19,0.0,-0.99794,0.0,0.35731]
[1778252021078,53.04,80134.88,0.0,-0.99795,0.0,0.35649]
[1778252025105,53.04,80132.9,0.0,-0.99795,0.0,0.35578]
[1778252029134,53.04,80136.92,0.0,-0.99794,0.0,0.35722]
[1778252034171,53.04,80136.67,0.0,-0.99794,0.0,0.35713]
[1778252039204,53.04,80133.29,0.0,-0.99795,0.0,0.35592]
[1778252044238,53.04,80133.18,0.0,-0.99795,0.0,0.35588]
[1778252049274,53.04,80133.35,0.0,-0.99795,0.0,0.35594]
[1778252054044,53.04,80140.75,0.0,-0.99793,0.0,0.35858]
[1778252059348,53.04,80140.79,0.0,-0.99793,0.0,0.3586]
[1778252064122,53.04,80132.59,0.0,-0.99795,0.0,0.35567]
[1778252069419,53.04,80135.0,0.0,-0.99795,0.0,0.35653]
[1778252074453,53.04,80138.95,0.0,-0.99794,0.0,0.35726]
[1778252079488,53.04,80140.25,0.0,-0.99794,0.0,0.35773]
[1778252083520,53.04,80146.24,0.0,-0.99792,0.0,0.35987]
[1778252088551,53.04,80148.9,0.0,-0.99792,0.0,0.36083]
[1778252093586,53.04,80152.78,0.0,-0.99791,0.0,0.36222]
[1778252096609,53.04,80159.18,0.0,-0.9979,0.0,0.36454]
[1778252101642,53.04,80163.38,0.0,-0.99789,0.0,0.36607]
[1778252104663,53.04,80160.33,0.0,-0.99789,0.0,0.36496]
[1778252107684,53.04,80154.71,0.0,-0.99791,0.0,0.36292]
[1778252112719,53.04,80149.22,0.0,-0.99792,0.0,0.36094]
[1778252117755,53.04,80149.9,0.0,-0.99792,0.0,0.36119]
[1778252120780,53.04,80144.31,0.0,-0.99793,0.0,0.35918]
[1778252125814,53.04,80143.17,0.0,-0.99793,0.0,0.35877]
[1778252130849,53.04,80143.44,0.0,-0.99793,0.0,0.35887]
[1778252135884,53.04,80149.87,0.0,-0.99792,0.0,0.36049]
[1778252140919,53.04,80148.46,0.0,-0.99792,0.0,0.35999]
[1778252145954,53.04,80145.71,0.0,-0.99793,0.0,0.359]
[1778252150989,53.04,80145.9,0.0,-0.99793,0.0,0.35907]
[1778252156024,53.04,80150.25,0.0,-0.99792,0.0,0.36063]
[1778252158038,53.04,80154.65,0.0,-0.99791,0.0,0.36221]
[1778252163073,53.04,80156.16,0.0,-0.99791,0.0,0.36276]
[1778252167101,53.04,80162.0,0.0,-0.99789,0.0,0.36488]
[1778252172136,53.04,80162.83,0.0,-0.99789,0.0,0.36518]
[1778252175157,53.04,80155.21,0.0,-0.99791,0.0,0.36242]
[1778252177171,53.04,80152.49,0.0,-0.99791,0.0,0.36144]
[1778252181199,53.04,80145.46,0.0,-0.99793,0.0,0.35891]
[1778252183214,53.04,80134.05,0.0,-0.99796,0.0,0.35485]
[1778252184220,53.04,80116.89,0.0,-0.99799,0.0,0.34881]
[1778252185228,53.04,80115.65,0.0,-0.998,0.0,0.34837]
[1778252187242,53.04,80108.71,0.0,-0.99801,0.0,0.34596]
[1778252188248,53.04,80107.4,0.0,-0.99801,0.0,0.34551]
[1778252193285,53.04,80107.42,0.0,-0.99802,0.0,0.34485]
[1778252198318,53.04,80108.57,0.0,-0.99802,0.0,0.34525]
[1778252203353,53.04,80106.96,0.0,-0.99802,0.0,0.3447]
[1778252208388,53.04,80109.46,0.0,-0.99801,0.0,0.34556]
[1778252210402,53.04,80115.22,0.0,-0.998,0.0,0.34756]
[1778252211409,53.04,80117.11,0.0,-0.998,0.0,0.34822]
[1778252215177,53.04,80110.93,0.0,-0.99801,0.0,0.34607]
[1778252220472,53.04,80115.05,0.0,-0.998,0.0,0.3475]
[1778252225508,53.04,80119.37,0.0,-0.99799,0.0,0.34901]
[1778252230542,53.04,80124.78,0.0,-0.99798,0.0,0.3509]
[1778252232558,53.04,80126.33,0.0,-0.99798,0.0,0.35145]
[1778252235317,53.04,80115.66,0.0,-0.998,0.0,0.34772]
[1778252236585,53.04,80114.32,0.0,-0.998,0.0,0.34725]
[1778252239613,53.04,80101.46,0.0,-0.99803,0.0,0.3428]
[1778252240620,53.04,80084.82,0.0,-0.99807,0.0,0.33711]
[1778252241629,53.04,80083.93,0.0,-0.99807,0.0,0.33681]
[1778252245410,53.04,80093.63,0.0,-0.99805,0.0,0.34011]
[1778252247670,53.04,80095.42,0.0,-0.99804,0.0,0.34073]
[1778252250691,53.04,80106.47,0.0,-0.99802,0.0,0.34453]
[1778252255725,53.04,80107.4,0.0,-0.99802,0.0,0.34419]
[1778252260763,53.04,80106.89,0.0,-0.99802,0.0,0.34401]
[1778252262776,53.04,80112.44,0.0,-0.99801,0.0,0.34593]
[1778252266804,53.04,80105.45,0.0,-0.99803,0.0,0.34352]
[1778252271839,53.04,80105.03,0.0,-0.99803,0.0,0.34337]
[1778252276874,53.04,80107.22,0.0,-0.99802,0.0,0.34413]
[1778252280902,53.04,80100.52,0.0,-0.99804,0.0,0.34182]
[1778252285937,53.04,80102.77,0.0,-0.99803,0.0,0.34259]
[1778252290976,53.04,80096.88,0.0,-0.99804,0.0,0.34057]
[1778252296028,53.04,80097.86,0.0,-0.99804,0.0,0.34091]
[1778252298031,53.04,80088.71,0.0,-0.99806,0.0,0.33779]
[1778252300047,53.04,80094.2,0.0,-0.99805,0.0,0.33966]
[1778252301052,53.04,80105.81,0.0,-0.99803,0.0,0.34364]
[1778252305080,53.04,80100.56,0.0,-0.99804,0.0,0.34183]
[1778252310115,53.04,80105.22,0.0,-0.99803,0.0,0.34344]
[1778252312129,53.04,80107.73,0.0,-0.99802,0.0,0.34365]
[1778252317164,53.04,80107.84,0.0,-0.99802,0.0,0.34368]
[1778252322199,53.04,80105.44,0.0,-0.99803,0.0,0.34286]
[1778252327238,53.04,80104.44,0.0,-0.99803,0.0,0.34251]
[1778252332274,53.04,80100.19,0.0,-0.99804,0.0,0.34105]
[1778252337309,53.04,80096.0,0.0,-0.99805,0.0,0.33962]
[1778252342344,53.04,80096.9,0.0,-0.99805,0.0,0.33993]
[1778252344358,53.04,80102.29,0.0,-0.99804,0.0,0.34177]
[1778252345365,53.04,80105.0,0.0,-0.99803,0.0,0.34271]
[1778252347381,53.04,80106.16,0.0,-0.99803,0.0,0.34311]
[1778252352414,53.04,80105.82,0.0,-0.99803,0.0,0.34299]
[1778252357451,53.04,80102.26,0.0,-0.99804,0.0,0.34176]
[1778252358456,53.04,80108.14,0.0,-0.99802,0.0,0.34379]
[1778252359463,53.04,80113.23,0.0,-0.99801,0.0,0.34555]
[1778252360472,53.04,80113.91,0.0,-0.99801,0.0,0.34578]
[1778252365518,53.04,80109.57,0.0,-0.99802,0.0,0.34428]
[1778252368530,53.04,80116.96,0.0,-0.998,0.0,0.34684]
[1778252374574,53.04,80119.3,0.0,-0.998,0.0,0.34699]
[1778252376341,53.04,80133.83,0.0,-0.99797,0.0,0.35208]
[1778252377592,53.04,80132.42,0.0,-0.99797,0.0,0.35159]
[1778252382628,53.04,80130.04,0.0,-0.99798,0.0,0.35075]
[1778252387663,53.04,80129.57,0.0,-0.99798,0.0,0.35058]
[1778252392698,53.04,80130.28,0.0,-0.99798,0.0,0.35083]
[1778252397733,53.04,80129.41,0.0,-0.99798,0.0,0.35053]
[1778252402771,53.04,80120.19,0.0,-0.998,0.0,0.3473]
[1778252403779,53.04,80121.47,0.0,-0.998,0.0,0.34775]
[1778252406553,53.04,80126.49,0.0,-0.99799,0.0,0.3495]
[1778252410827,53.04,80134.34,0.0,-0.99797,0.0,0.35226]
[1778252411833,53.04,80136.21,0.0,-0.99797,0.0,0.35292]
[1778252415861,53.04,80130.18,0.0,-0.99798,0.0,0.3508]
[1778252416870,53.04,80126.09,0.0,-0.99799,0.0,0.34936]
[1778252417876,53.04,80124.05,0.0,-0.99799,0.0,0.34865]
[1778252419889,53.04,80114.73,0.0,-0.99801,0.0,0.34541]
[1778252423921,53.04,80108.7,0.0,-0.99803,0.0,0.34332]
[1778252426938,53.04,80117.3,0.0,-0.99801,0.0,0.3463]
[1778252428952,53.04,80135.29,0.0,-0.99797,0.0,0.3526]
[1778252429959,53.04,80145.72,0.0,-0.99795,0.0,0.35629]
[1778252430967,53.04,80151.64,0.0,-0.99793,0.0,0.35841]
[1778252436002,53.04,80155.13,0.0,-0.99793,0.0,0.35898]
[1778252437010,53.04,80149.59,0.0,-0.99794,0.0,0.35699]
[1778252442045,53.04,80147.75,0.0,-0.99794,0.0,0.35634]
[1778252445066,53.04,80152.02,0.0,-0.99793,0.0,0.35786]
[1778252447081,53.04,80157.99,0.0,-0.99792,0.0,0.36]
[1778252450102,53.04,80164.09,0.0,-0.99791,0.0,0.3622]
[1778252455138,53.04,80165.8,0.0,-0.9979,0.0,0.36282]
[1778252458158,53.04,80160.78,0.0,-0.99792,0.0,0.36101]
[1778252460171,53.04,80153.35,0.0,-0.99793,0.0,0.35834]
[1778252465206,53.04,80148.39,0.0,-0.99794,0.0,0.35657]
[1778252470241,53.04,80144.18,0.0,-0.99795,0.0,0.35507]
[1778252471249,53.04,80136.43,0.0,-0.99797,0.0,0.35233]
[1778252476283,53.04,80137.83,0.0,-0.99797,0.0,0.35282]
[1778252480323,53.04,80138.33,0.0,-0.99797,0.0,0.353]
[1778252485347,53.04,80139.21,0.0,-0.99796,0.0,0.35331]
[1778252489376,53.04,80147.87,0.0,-0.99794,0.0,0.35638]
[1778252490383,53.04,80144.93,0.0,-0.99795,0.0,0.35534]
[1778252493404,53.04,80138.19,0.0,-0.99797,0.0,0.35228]
[1778252498440,53.04,80138.86,0.0,-0.99797,0.0,0.35251]
[1778252503474,53.04,80141.2,0.0,-0.99796,0.0,0.35334]
[1778252508515,53.04,80146.88,0.0,-0.99795,0.0,0.35535]
[1778252509518,53.04,80152.71,0.0,-0.99794,0.0,0.35743]
[1778252510527,53.04,80159.3,0.0,-0.99792,0.0,0.35979]
[1778252511532,53.04,80161.12,0.0,-0.99792,0.0,0.36044]
[1778252516567,53.04,80162.21,0.0,-0.99792,0.0,0.36084]
[1778252521604,53.04,80161.75,0.0,-0.99792,0.0,0.36067]
[1778252525632,53.04,80167.78,0.0,-0.9979,0.0,0.36285]
[1778252528653,53.04,80174.95,0.0,-0.99789,0.0,0.36545]
[1778252529660,53.04,80179.02,0.0,-0.99788,0.0,0.36693]
[1778252534697,53.04,80182.35,0.0,-0.99787,0.0,0.36815]
[1778252539732,53.04,80185.59,0.0,-0.99786,0.0,0.36934]
[1778252542753,53.04,80175.74,0.0,-0.99788,0.0,0.36574]
[1778252543760,53.04,80160.92,0.0,-0.99792,0.0,0.36037]
[1778252544767,53.04,80142.2,0.0,-0.99796,0.0,0.35369]
[1778252545777,53.04,80136.67,0.0,-0.99797,0.0,0.35174]
[1778252547548,53.04,80122.36,0.0,-0.998,0.0,0.34673]
[1778252548795,53.04,80119.4,0.0,-0.99801,0.0,0.34571]
[1778252553834,53.04,80119.66,0.0,-0.99801,0.0,0.34514]
[1778252555846,53.04,80114.26,0.0,-0.99803,0.0,0.34327]
[1778252557620,53.04,80113.26,0.0,-0.99803,0.0,0.34292]
[1778252562893,53.04,80115.26,0.0,-0.99802,0.0,0.34361]
[1778252567927,53.04,80116.32,0.0,-0.99802,0.0,0.34398]
[1778252572963,53.04,80110.91,0.0,-0.99803,0.0,0.34212]
[1778252573971,53.04,80103.7,0.0,-0.99805,0.0,0.33964]
[1778252574977,53.04,80100.97,0.0,-0.99805,0.0,0.33871]
[1778252575985,53.04,80095.81,0.0,-0.99806,0.0,0.33696]
[1778252577761,53.04,80083.36,0.0,-0.99809,0.0,0.33276]
[1778252579005,53.04,80080.19,0.0,-0.9981,0.0,0.3317]
[1778252582029,53.04,80074.61,0.0,-0.99811,0.0,0.32983]
[1778252583034,53.04,80067.85,0.0,-0.99812,0.0,0.32759]
[1778252584041,53.04,80084.57,0.0,-0.99809,0.0,0.33316]
[1778252586055,53.04,80087.88,0.0,-0.99808,0.0,0.33428]
[1778252589077,53.04,80079.29,0.0,-0.9981,0.0,0.33139]
[1778252592097,53.04,80072.87,0.0,-0.99811,0.0,0.32925]
[1778252597134,53.04,80069.56,0.0,-0.99812,0.0,0.32815]
[1778252602170,53.04,80065.59,0.0,-0.99813,0.0,0.32684]
[1778252604202,53.04,80051.29,0.0,-0.99816,0.0,0.32215]
[1778252605209,53.04,80045.72,0.0,-0.99817,0.0,0.32033]
[1778252606216,53.04,80041.12,0.0,-0.99818,0.0,0.31884]
[1778252608231,53.04,80026.43,0.0,-0.99821,0.0,0.31412]
[1778252609237,53.04,80020.4,0.0,-0.99822,0.0,0.3122]
[1778252612260,53.04,80014.43,0.0,-0.99823,0.0,0.30971]
[1778252615280,53.04,80019.76,0.0,-0.99822,0.0,0.31139]
[1778252617294,53.04,80012.48,0.0,-0.99824,0.0,0.30909]
[1778252618301,53.04,80004.9,0.0,-0.99825,0.0,0.30671]
[1778252619308,53.04,79994.57,0.0,-0.99827,0.0,0.3035]
[1778252621322,53.04,79990.24,0.0,-0.99828,0.0,0.30216]
[1778252622329,53.04,79995.85,0.0,-0.99827,0.0,0.3039]
[1778252623337,53.04,80003.61,0.0,-0.99825,0.0,0.30631]
[1778252624344,53.04,80011.07,0.0,-0.99824,0.0,0.30865]
[1778252625355,53.04,80017.98,0.0,-0.99823,0.0,0.31083]
[1778252627364,53.04,80024.52,0.0,-0.99821,0.0,0.3129]
[1778252632400,53.04,80026.56,0.0,-0.99821,0.0,0.31355]
[1778252634413,53.04,80032.48,0.0,-0.9982,0.0,0.31544]
[1778252636427,53.04,80024.39,0.0,-0.99821,0.0,0.31286]
[1778252637434,53.04,80014.75,0.0,-0.99823,0.0,0.30981]
[1778252638444,53.04,80015.4,0.0,-0.99823,0.0,0.31001]
[1778252643477,53.04,80017.49,0.0,-0.99823,0.0,0.31067]
[1778252648513,53.04,80016.7,0.0,-0.99823,0.0,0.31042]
[1778252653546,53.04,80018.93,0.0,-0.99823,0.0,0.31113]
[1778252658581,53.04,80011.22,0.0,-0.99824,0.0,0.3087]
[1778252659591,53.04,80009.45,0.0,-0.99824,0.0,0.30814]
[1778252664625,53.04,80008.25,0.0,-0.99825,0.0,0.30776]
[1778252669681,53.04,79997.53,0.0,-0.99827,0.0,0.30442]
[1778252670690,53.04,79994.25,0.0,-0.99827,0.0,0.3034]
[1778252672703,53.04,79989.16,0.0,-0.99829,0.0,0.30123]
[1778252674719,53.04,79986.22,0.0,-0.99829,0.0,0.30033]
[1778252677739,53.04,79978.38,0.0,-0.99831,0.0,0.29793]
[1778252678746,53.04,79974.78,0.0,-0.99831,0.0,0.29684]
[1778252682773,53.04,79982.01,0.0,-0.9983,0.0,0.29904]
[1778252684786,53.04,79987.24,0.0,-0.99829,0.0,0.30064]
[1778252687807,53.04,79991.69,0.0,-0.99828,0.0,0.30201]
[1778252690831,53.04,79981.9,0.0,-0.9983,0.0,0.29901]
[1778252692843,53.04,79973.79,0.0,-0.99831,0.0,0.29654]
[1778252694856,53.04,79972.77,0.0,-0.99832,0.0,0.29623]
[1778252699891,53.04,79973.13,0.0,-0.99832,0.0,0.29634]
[1778252704943,53.04,79987.75,0.0,-0.99829,0.0,0.3008]
[1778252705949,53.04,79987.32,0.0,-0.99829,0.0,0.30067]
[1778252710994,53.04,79977.52,0.0,-0.99831,0.0,0.29767]
[1778252712002,53.04,79976.03,0.0,-0.99831,0.0,0.29722]
[1778252717035,53.04,79977.88,0.0,-0.99831,0.0,0.29778]
[1778252722071,53.04,79976.95,0.0,-0.99831,0.0,0.2975]
[1778252727106,53.04,79976.97,0.0,-0.99831,0.0,0.2975]
[1778252732143,53.04,79971.98,0.0,-0.99832,0.0,0.2954]
[1778252737178,53.04,79971.85,0.0,-0.99832,0.0,0.29536]
[1778252742212,53.04,79970.87,0.0,-0.99832,0.0,0.29507]
[1778252747246,53.04,79969.21,0.0,-0.99833,0.0,0.29457]
[1778252752281,53.04,79968.92,0.0,-0.99833,0.0,0.29448]
[1778252757316,53.04,79969.84,0.0,-0.99833,0.0,0.29476]
[1778252762351,53.04,79970.52,0.0,-0.99832,0.0,0.29496]
[1778252764371,53.04,79978.35,0.0,-0.99831,0.0,0.29734]
[1778252765388,53.04,79994.08,0.0,-0.99828,0.0,0.30216]
[1778252766388,53.04,80010.4,0.0,-0.99825,0.0,0.30723]
[1778252767394,53.04,80018.8,0.0,-0.99823,0.0,0.30987]
[1778252768401,53.04,80011.94,0.0,-0.99825,0.0,0.30771]
[1778252771424,53.04,80016.28,0.0,-0.99824,0.0,0.30908]
[1778252776466,53.04,80007.51,0.0,-0.99825,0.0,0.30633]
[1778252780486,53.04,80009.4,0.0,-0.99825,0.0,0.30692]
[1778252782500,53.04,80014.38,0.0,-0.99824,0.0,0.30848]
[1778252787535,53.04,80014.15,0.0,-0.99824,0.0,0.30841]
[1778252790557,53.04,80020.08,0.0,-0.99823,0.0,0.31028]
[1778252793577,53.04,80014.57,0.0,-0.99824,0.0,0.30794]
[1778252797606,53.04,80024.85,0.0,-0.99822,0.0,0.31118]
[1778252798612,53.04,80029.33,0.0,-0.99821,0.0,0.3126]
[1778252800627,53.04,80039.03,0.0,-0.9982,0.0,0.3157]
[1778252802640,53.04,80048.29,0.0,-0.99818,0.0,0.31868]
[1778252803647,53.04,80052.64,0.0,-0.99817,0.0,0.32009]
[1778252805667,53.04,80055.18,0.0,-0.99816,0.0,0.32091]
[1778252808688,53.04,80061.18,0.0,-0.99815,0.0,0.32287]
[1778252813723,53.04,80062.08,0.0,-0.99815,0.0,0.32317]
[1778252816747,53.04,80052.59,0.0,-0.99817,0.0,0.32007]
[1778252817754,53.04,80048.75,0.0,-0.99818,0.0,0.31883]
[1778252818762,53.04,80052.63,0.0,-0.99817,0.0,0.32008]
[1778252821782,53.04,80058.85,0.0,-0.99816,0.0,0.32211]
[1778252823796,53.04,80061.74,0.0,-0.99815,0.0,0.32305]
[1778252828831,53.04,80062.67,0.0,-0.99815,0.0,0.32336]
[1778252832859,53.04,80068.75,0.0,-0.99814,0.0,0.32536]
[1778252834873,53.04,80070.69,0.0,-0.99813,0.0,0.32599]
[1778252836887,53.04,80075.46,0.0,-0.99812,0.0,0.32757]
[1778252839908,53.04,80076.48,0.0,-0.99812,0.0,0.32791]
[1778252841922,53.04,80090.0,0.0,-0.99809,0.0,0.33242]
[1778252842929,53.04,80090.51,0.0,-0.99809,0.0,0.33259]
[1778252844945,53.04,80083.69,0.0,-0.9981,0.0,0.33031]
[1778252846957,53.04,80088.97,0.0,-0.99809,0.0,0.33207]
[1778252849978,53.04,80082.68,0.0,-0.99811,0.0,0.32997]
[1778252854017,53.04,80064.06,0.0,-0.99815,0.0,0.32319]
[1778252855017,53.04,80062.99,0.0,-0.99815,0.0,0.32284]
[1778252860057,53.04,80065.54,0.0,-0.99815,0.0,0.32367]
[1778252865092,53.04,80068.04,0.0,-0.99814,0.0,0.32449]
[1778252869877,53.04,80053.62,0.0,-0.99817,0.0,0.31978]
[1778252875162,53.04,80048.69,0.0,-0.99818,0.0,0.31819]
[1778252880201,53.04,80047.33,0.0,-0.99818,0.0,0.31775]
[1778252885232,53.04,80046.24,0.0,-0.99818,0.0,0.3174]
[1778252890269,53.04,80041.62,0.0,-0.99819,0.0,0.31591]
[1778252894297,53.04,80036.31,0.0,-0.9982,0.0,0.31421]
[1778252895303,53.04,80025.3,0.0,-0.99823,0.0,0.31071]
[1778252896310,53.04,80019.69,0.0,-0.99824,0.0,0.30894]
[1778252901345,53.04,80017.01,0.0,-0.99824,0.0,0.3081]
[1778252906380,53.04,80015.87,0.0,-0.99824,0.0,0.30774]
[1778252907387,53.04,80008.22,0.0,-0.99826,0.0,0.30535]
[1778252908394,53.04,80001.47,0.0,-0.99827,0.0,0.30325]
[1778252910157,53.04,79995.79,0.0,-0.99828,0.0,0.3015]
[1778252912422,53.04,79991.52,0.0,-0.99829,0.0,0.29959]
[1778252917458,53.04,79991.13,0.0,-0.9983,0.0,0.29947]
[1778252920478,53.04,79986.95,0.0,-0.9983,0.0,0.29819]
[1778252923499,53.04,79981.79,0.0,-0.99831,0.0,0.29662]
[1778252926520,53.04,79976.72,0.0,-0.99832,0.0,0.29508]
[1778252931555,53.04,79979.78,0.0,-0.99832,0.0,0.29601]
[1778252936590,53.04,79967.36,0.0,-0.99834,0.0,0.29226]
[1778252937599,53.04,79959.06,0.0,-0.99836,0.0,0.28978]
[1778252938604,53.04,79953.75,0.0,-0.99836,0.0,0.28821]
[1778252942634,53.04,79960.51,0.0,-0.99835,0.0,0.29022]
[1778252947678,53.04,79965.86,0.0,-0.99834,0.0,0.29181]
[1778252951697,53.04,79952.08,0.0,-0.99837,0.0,0.28771]
[1778252952704,53.04,79940.29,0.0,-0.99839,0.0,0.28424]
[1778252953713,53.04,79933.2,0.0,-0.9984,0.0,0.28217]
[1778252958751,53.04,79931.83,0.0,-0.9984,0.0,0.28178]
[1778252959757,53.04,79938.16,0.0,-0.99839,0.0,0.28362]
[1778252960764,53.04,79942.69,0.0,-0.99839,0.0,0.28495]
[1778252961775,53.04,79947.89,0.0,-0.99838,0.0,0.28647]
[1778252962782,53.04,79951.64,0.0,-0.99837,0.0,0.28758]
[1778252966813,53.04,79966.3,0.0,-0.99834,0.0,0.29195]
[1778252967817,53.04,79972.28,0.0,-0.99833,0.0,0.29374]
[1778252968824,53.04,79972.02,0.0,-0.99833,0.0,0.29366]
[1778252973859,53.04,79975.63,0.0,-0.99833,0.0,0.29417]
[1778252978894,53.04,79982.11,0.0,-0.99832,0.0,0.29613]
[1778252983929,53.04,79985.64,0.0,-0.99831,0.0,0.2972]
[1778252986950,53.04,79974.84,0.0,-0.99833,0.0,0.29393]
[1778252987957,53.04,79970.47,0.0,-0.99834,0.0,0.29262]
[1778252988964,53.04,79961.44,0.0,-0.99835,0.0,0.28992]
[1778252989971,53.04,79963.15,0.0,-0.99835,0.0,0.29043]
[1778252995011,53.04,79963.04,0.0,-0.99835,0.0,0.29039]
[1778252998028,53.04,79957.73,0.0,-0.99836,0.0,0.28881]
[1778253002058,53.04,79947.82,0.0,-0.99838,0.0,0.28588]
[1778253003069,53.04,79947.16,0.0,-0.99838,0.0,0.28569]
[1778253005084,53.04,79958.38,0.0,-0.99836,0.0,0.28901]
[1778253007100,53.04,79961.75,0.0,-0.99835,0.0,0.29001]
[1778253012134,53.04,79964.77,0.0,-0.99835,0.0,0.29091]
[1778253013141,53.04,79945.8,0.0,-0.99838,0.0,0.28529]
[1778253014145,53.04,79945.8,0.0,-0.99838,0.0,0.28529]
[1778253015153,53.04,79946.83,0.0,-0.99838,0.0,0.28559]
[1778253017168,53.04,79956.42,0.0,-0.99836,0.0,0.28842]
[1778253018179,53.04,79958.16,0.0,-0.99836,0.0,0.28894]
[1778253022202,53.04,79952.82,0.0,-0.99837,0.0,0.28736]
[1778253027237,53.04,79951.8,0.0,-0.99837,0.0,0.28706]
[1778253032272,53.04,79941.81,0.0,-0.99839,0.0,0.28355]
[1778253033279,53.04,79940.5,0.0,-0.9984,0.0,0.28317]
[1778253038315,53.04,79938.56,0.0,-0.9984,0.0,0.2826]
[1778253043349,53.04,79939.49,0.0,-0.9984,0.0,0.28288]
[1778253048385,53.04,79939.37,0.0,-0.9984,0.0,0.28284]
[1778253054444,53.04,79938.63,0.0,-0.9984,0.0,0.28263]
[1778253059482,53.04,79946.16,0.0,-0.99839,0.0,0.28483]
[1778253062503,53.04,79957.58,0.0,-0.99836,0.0,0.28819]
[1778253067537,53.04,79948.19,0.0,-0.99838,0.0,0.28542]
[1778253068544,53.04,79938.92,0.0,-0.9984,0.0,0.28271]
[1778253072575,53.04,79949.44,0.0,-0.99838,0.0,0.28579]
[1778253073579,53.04,79958.56,0.0,-0.99836,0.0,0.28848]
[1778253077607,53.04,79964.4,0.0,-0.99835,0.0,0.29022]
[1778253080629,53.04,79970.6,0.0,-0.99834,0.0,0.29208]
[1778253085663,53.04,79969.57,0.0,-0.99834,0.0,0.29177]
[1778253089695,53.04,79976.63,0.0,-0.99833,0.0,0.29389]
[1778253094728,53.04,79977.44,0.0,-0.99833,0.0,0.29355]
[1778253099763,53.04,79979.27,0.0,-0.99833,0.0,0.2941]
[1778253103790,53.04,79982.27,0.0,-0.99832,0.0,0.29501]
[1778253105804,53.04,79987.29,0.0,-0.99831,0.0,0.29653]
[1778253111850,53.04,79988.62,0.0,-0.99831,0.0,0.29693]
[1778253114870,53.04,79983.92,0.0,-0.99832,0.0,0.29551]
[1778253115877,53.04,79977.94,0.0,-0.99833,0.0,0.2937]
[1778253117891,53.04,79970.79,0.0,-0.99834,0.0,0.29155]
[1778253120913,53.04,79964.91,0.0,-0.99835,0.0,0.2898]
[1778253122926,53.04,79948.38,0.0,-0.99838,0.0,0.28491]
[1778253123934,53.04,79926.23,0.0,-0.99842,0.0,0.27847]
[1778253128968,53.04,79924.95,0.0,-0.99843,0.0,0.27811]
[1778253133001,53.04,79910.68,0.0,-0.99845,0.0,0.27403]
[1778253134008,53.04,79890.97,0.0,-0.99848,0.0,0.26849]
[1778253135011,53.04,79871.33,0.0,-0.99852,0.0,0.26307]
[1778253136021,53.04,79850.36,0.0,-0.99855,0.0,0.25738]
[1778253137026,53.04,79850.36,0.0,-0.99855,0.0,0.25738]
[1778253138032,53.04,79851.16,0.0,-0.99855,0.0,0.2576]
[1778253141053,53.04,79845.16,0.0,-0.99856,0.0,0.25599]
[1778253142060,53.04,79847.86,0.0,-0.99856,0.0,0.25671]
[1778253143067,53.04,79854.92,0.0,-0.99855,0.0,0.25861]
[1778253144074,53.04,79861.77,0.0,-0.99853,0.0,0.26046]
[1778253145083,53.04,79873.87,0.0,-0.99851,0.0,0.26376]
[1778253146092,53.04,79881.19,0.0,-0.9985,0.0,0.26578]
[1778253147095,53.04,79882.7,0.0,-0.9985,0.0,0.2662]
[1778253149110,53.04,79893.19,0.0,-0.99848,0.0,0.26911]
[1778253150116,53.04,79896.1,0.0,-0.99848,0.0,0.26992]
[1778253152130,53.04,79890.14,0.0,-0.99849,0.0,0.26772]
[1778253153138,53.04,79892.68,0.0,-0.99849,0.0,0.26842]
[1778253155152,53.04,79887.13,0.0,-0.99849,0.0,0.26688]
[1778253157167,53.04,79878.46,0.0,-0.99851,0.0,0.26449]
[1778253158173,53.04,79878.01,0.0,-0.99851,0.0,0.26437]
[1778253161193,53.04,79872.06,0.0,-0.99852,0.0,0.26273]
[1778253162200,53.04,79871.55,0.0,-0.99852,0.0,0.26259]
[1778253164218,53.04,79878.89,0.0,-0.99851,0.0,0.26461]
[1778253165225,53.04,79885.63,0.0,-0.9985,0.0,0.26647]
[1778253166232,53.04,79886.65,0.0,-0.9985,0.0,0.26675]
[1778253169256,53.04,79892.2,0.0,-0.99849,0.0,0.26829]
[1778253174288,53.04,79889.72,0.0,-0.99849,0.0,0.2676]
[1778253177309,53.04,79898.69,0.0,-0.99847,0.0,0.2701]
[1778253178317,53.04,79898.69,0.0,-0.99847,0.0,0.2701]
[1778253179326,53.04,79892.42,0.0,-0.99849,0.0,0.26835]
[1778253180330,53.04,79884.07,0.0,-0.9985,0.0,0.26604]
[1778253181338,53.04,79879.54,0.0,-0.99851,0.0,0.26479]
[1778253182085,53.04,79878.76,0.0,-0.99851,0.0,0.26457]
[1778253187386,53.04,79877.68,0.0,-0.99851,0.0,0.26427]
[1778253188396,53.04,79872.34,0.0,-0.99852,0.0,0.26281]
[1778253189405,53.04,79866.49,0.0,-0.99853,0.0,0.26121]
[1778253190409,53.04,79866.37,0.0,-0.99853,0.0,0.26118]
[1778253193430,53.04,79856.92,0.0,-0.99854,0.0,0.25862]
[1778253194437,53.04,79852.64,0.0,-0.99855,0.0,0.25747]
[1778253196451,53.04,79846.68,0.0,-0.99856,0.0,0.25588]
[1778253199472,53.04,79853.26,0.0,-0.99855,0.0,0.25764]
[1778253202236,53.04,79858.59,0.0,-0.99854,0.0,0.25907]
[1778253207528,53.04,79860.22,0.0,-0.99854,0.0,0.25951]
[1778253210550,53.04,79855.02,0.0,-0.99855,0.0,0.25811]
[1778253214577,53.04,79861.53,0.0,-0.99854,0.0,0.25934]
[1778253219612,53.04,79862.22,0.0,-0.99854,0.0,0.25953]
[1778253224647,53.04,79866.01,0.0,-0.99853,0.0,0.26055]
[1778253228677,53.04,79878.33,0.0,-0.99851,0.0,0.26392]
[1778253230690,53.04,79882.1,0.0,-0.99851,0.0,0.26495]
[1778253232447,53.04,79882.63,0.0,-0.99851,0.0,0.2651]
[1778253237741,53.04,79878.85,0.0,-0.99851,0.0,0.26406]
[1778253242517,53.04,79890.54,0.0,-0.99849,0.0,0.26729]
[1778253243781,53.04,79894.97,0.0,-0.99848,0.0,0.26852]
[1778253245795,53.04,79894.51,0.0,-0.99848,0.0,0.26839]
[1778253248816,53.04,79881.51,0.0,-0.99851,0.0,0.26479]
[1778253249824,53.04,79878.0,0.0,-0.99851,0.0,0.26383]
[1778253254858,53.04,79876.73,0.0,-0.99851,0.0,0.26348]
[1778253259893,53.04,79871.93,0.0,-0.99852,0.0,0.26217]
[1778253264930,53.04,79862.28,0.0,-0.99854,0.0,0.25954]
[1778253268958,53.04,79856.64,0.0,-0.99855,0.0,0.25802]
[1778253273994,53.04,79856.66,0.0,-0.99855,0.0,0.2575]
[1778253279028,53.04,79854.4,0.0,-0.99855,0.0,0.25689]
[1778253284064,53.04,79858.21,0.0,-0.99855,0.0,0.25792]
[1778253289099,53.04,79857.46,0.0,-0.99855,0.0,0.25772]
[1778253294134,53.04,79859.72,0.0,-0.99855,0.0,0.25832]
[1778253297157,53.04,79866.46,0.0,-0.99853,0.0,0.26015]
[1778253300196,53.04,79871.52,0.0,-0.99853,0.0,0.26152]
[1778253305223,53.04,79863.1,0.0,-0.99854,0.0,0.25924]
[1778253306230,53.04,79864.98,0.0,-0.99854,0.0,0.25974]
[1778253308244,53.04,79874.77,0.0,-0.99852,0.0,0.26241]
[1778253309251,53.04,79874.56,0.0,-0.99852,0.0,0.26235]
[1778253314286,53.04,79881.82,0.0,-0.99851,0.0,0.26434]
[1778253316300,53.04,79887.95,0.0,-0.9985,0.0,0.26603]
[1778253321336,53.04,79888.44,0.0,-0.9985,0.0,0.26617]
[1778253326369,53.04,79877.93,0.0,-0.99852,0.0,0.26327]
[1778253327377,53.04,79871.78,0.0,-0.99853,0.0,0.26159]
[1778253328385,53.04,79873.98,0.0,-0.99852,0.0,0.26219]
[1778253333419,53.04,79868.73,0.0,-0.99853,0.0,0.26023]
[1778253334427,53.04,79863.64,0.0,-0.99854,0.0,0.25885]
[1778253335435,53.04,79853.76,0.0,-0.99856,0.0,0.2562]
[1778253336440,53.04,79848.53,0.0,-0.99857,0.0,0.2548]
[1778253337447,53.04,79846.83,0.0,-0.99857,0.0,0.25435]
[1778253340469,53.04,79837.59,0.0,-0.99858,0.0,0.2519]
[1778253342483,53.04,79834.29,0.0,-0.99859,0.0,0.25104]
[1778253344497,53.04,79834.0,0.0,-0.99859,0.0,0.25096]
[1778253345507,53.04,79828.43,0.0,-0.9986,0.0,0.2495]
[1778253346511,53.04,79825.0,0.0,-0.9986,0.0,0.24861]
[1778253349533,53.04,79818.54,0.0,-0.99862,0.0,0.24693]
[1778253352553,53.04,79817.63,0.0,-0.99862,0.0,0.24669]
[1778253355576,53.04,79811.68,0.0,-0.99863,0.0,0.24516]
[1778253360608,53.04,79817.08,0.0,-0.99862,0.0,0.24655]
[1778253361626,53.04,79820.26,0.0,-0.99861,0.0,0.24737]
[1778253363632,53.04,79832.11,0.0,-0.99859,0.0,0.25046]
[1778253364635,53.04,79839.83,0.0,-0.99858,0.0,0.2525]
[1778253365645,53.04,79835.84,0.0,-0.99859,0.0,0.25144]
[1778253367659,53.04,79832.2,0.0,-0.99859,0.0,0.25049]
[1778253371688,53.04,79825.38,0.0,-0.9986,0.0,0.2487]
[1778253373437,53.04,79812.04,0.0,-0.99863,0.0,0.24525]
[1778253375716,53.04,79803.72,0.0,-0.99864,0.0,0.24311]
[1778253376724,53.04,79799.8,0.0,-0.99864,0.0,0.24211]
[1778253378737,53.04,79793.59,0.0,-0.99865,0.0,0.24054]
[1778253380752,53.04,79799.74,0.0,-0.99864,0.0,0.2421]
[1778253381757,53.04,79808.78,0.0,-0.99863,0.0,0.24441]
[1778253383508,53.04,79813.99,0.0,-0.99862,0.0,0.24575]
[1778253385790,53.04,79820.47,0.0,-0.99861,0.0,0.24743]
[1778253386794,53.04,79823.49,0.0,-0.99861,0.0,0.24821]
[1778253390824,53.04,79814.22,0.0,-0.99862,0.0,0.24581]
[1778253391832,53.04,79813.89,0.0,-0.99863,0.0,0.24522]
[1778253396866,53.04,79819.31,0.0,-0.99862,0.0,0.24662]
[1778253401901,53.04,79812.41,0.0,-0.99863,0.0,0.24484]
[1778253403649,53.04,79811.33,0.0,-0.99863,0.0,0.24456]
[1778253405930,53.04,79822.86,0.0,-0.99861,0.0,0.24754]
[1778253406936,53.04,79831.07,0.0,-0.9986,0.0,0.24968]
[1778253407943,53.04,79831.8,0.0,-0.9986,0.0,0.24987]
[1778253410964,53.04,79836.84,0.0,-0.99859,0.0,0.25119]
[1778253412981,53.04,79845.31,0.0,-0.99858,0.0,0.25343]
[1778253413987,53.04,79850.74,0.0,-0.99857,0.0,0.25487]
[1778253414996,53.04,79851.95,0.0,-0.99856,0.0,0.25519]
[1778253417007,53.04,79858.35,0.0,-0.99855,0.0,0.2569]
[1778253418018,53.04,79863.53,0.0,-0.99855,0.0,0.2583]
[1778253419020,53.04,79864.24,0.0,-0.99854,0.0,0.25849]
[1778253423049,53.04,79857.03,0.0,-0.99856,0.0,0.25655]
[1778253426071,53.04,79841.23,0.0,-0.99858,0.0,0.25235]
[1778253428084,53.04,79850.24,0.0,-0.99857,0.0,0.25474]
[1778253432112,53.04,79855.68,0.0,-0.99856,0.0,0.25619]
[1778253437147,53.04,79855.55,0.0,-0.99856,0.0,0.25615]
[1778253442185,53.04,79854.83,0.0,-0.99856,0.0,0.25596]
[1778253447217,53.04,79851.94,0.0,-0.99856,0.0,0.25519]
[1778253452254,53.04,79853.87,0.0,-0.99856,0.0,0.25518]
[1778253457288,53.04,79853.59,0.0,-0.99856,0.0,0.25511]
[1778253462322,53.04,79852.23,0.0,-0.99857,0.0,0.25475]
[1778253467357,53.04,79851.24,0.0,-0.99857,0.0,0.25448]
[1778253472393,53.04,79850.16,0.0,-0.99857,0.0,0.25419]
[1778253477427,53.04,79848.79,0.0,-0.99857,0.0,0.25383]
[1778253482462,53.04,79848.63,0.0,-0.99857,0.0,0.25379]
[1778253487497,53.04,79849.98,0.0,-0.99857,0.0,0.25415]
[1778253492534,53.04,79848.73,0.0,-0.99857,0.0,0.25381]
[1778253495555,53.04,79838.35,0.0,-0.99859,0.0,0.25107]
[1778253496561,53.04,79830.73,0.0,-0.9986,0.0,0.24908]
[1778253497569,53.04,79827.03,0.0,-0.99861,0.0,0.24811]
[1778253498575,53.04,79821.92,0.0,-0.99862,0.0,0.24679]
[1778253500590,53.04,79815.96,0.0,-0.99862,0.0,0.24525]
[1778253505624,53.04,79814.84,0.0,-0.99863,0.0,0.24496]
[1778253510659,53.04,79814.02,0.0,-0.99863,0.0,0.24475]
[1778253515704,53.04,79813.9,0.0,-0.99863,0.0,0.24421]
[1778253519729,53.04,79797.95,0.0,-0.99866,0.0,0.24015]
[1778253520736,53.04,79787.3,0.0,-0.99867,0.0,0.23747]
[1778253521745,53.04,79786.56,0.0,-0.99867,0.0,0.23728]
[1778253526778,53.04,79783.57,0.0,-0.99868,0.0,0.23654]
[1778253531813,53.04,79779.28,0.0,-0.99868,0.0,0.23547]
[1778253536852,53.04,79783.46,0.0,-0.99868,0.0,0.23651]
[1778253537859,53.04,79788.08,0.0,-0.99867,0.0,0.23766]
[1778253538865,53.04,79793.5,0.0,-0.99866,0.0,0.23903]
[1778253539878,53.04,79793.47,0.0,-0.99866,0.0,0.23902]
[1778253541895,53.04,79801.27,0.0,-0.99865,0.0,0.24099]
[1778253542900,53.04,79803.39,0.0,-0.99865,0.0,0.24153]
[1778253544673,53.04,79818.81,0.0,-0.99862,0.0,0.24547]
[1778253545923,53.04,79818.07,0.0,-0.99862,0.0,0.24528]
[1778253550957,53.04,79817.48,0.0,-0.99863,0.0,0.24513]
[1778253552971,53.04,79808.76,0.0,-0.99864,0.0,0.2429]
[1778253556999,53.04,79810.6,0.0,-0.99864,0.0,0.24337]
[1778253562037,53.04,79807.25,0.0,-0.99864,0.0,0.24251]
[1778253564814,53.04,79814.25,0.0,-0.99863,0.0,0.2443]
[1778253569088,53.04,79816.76,0.0,-0.99863,0.0,0.24495]
[1778253574123,53.04,79813.04,0.0,-0.99863,0.0,0.24349]
[1778253579159,53.04,79816.89,0.0,-0.99863,0.0,0.24447]
[1778253584194,53.04,79814.24,0.0,-0.99863,0.0,0.24379]
[1778253589233,53.04,79810.66,0.0,-0.99864,0.0,0.24288]
[1778253591244,53.04,79822.69,0.0,-0.99862,0.0,0.24597]
[1778253592252,53.04,79830.49,0.0,-0.99861,0.0,0.24799]
[1778253597285,53.04,79833.11,0.0,-0.9986,0.0,0.24867]
[1778253599303,53.04,79824.47,0.0,-0.99862,0.0,0.24643]
[1778253604340,53.04,79822.42,0.0,-0.99862,0.0,0.2459]
[1778253609377,53.04,79816.94,0.0,-0.99863,0.0,0.24449]
[1778253614413,53.04,79817.71,0.0,-0.99863,0.0,0.24469]
[1778253617438,53.04,79823.06,0.0,-0.99862,0.0,0.24606]
[1778253618442,53.04,79837.86,0.0,-0.9986,0.0,0.24991]
[1778253619450,53.04,79851.22,0.0,-0.99857,0.0,0.25344]
[1778253620456,53.04,79841.44,0.0,-0.99859,0.0,0.25085]
[1778253621462,53.04,79836.11,0.0,-0.9986,0.0,0.24946]
[1778253624484,53.04,79829.22,0.0,-0.99861,0.0,0.24766]
[1778253629518,53.04,79826.73,0.0,-0.99861,0.0,0.24701]
[1778253634556,53.04,79827.08,0.0,-0.99862,0.0,0.2466]
[1778253639594,53.04,79821.68,0.0,-0.99862,0.0,0.2452]
[1778253644627,53.04,79819.81,0.0,-0.99863,0.0,0.24472]
[1778253649663,53.04,79818.9,0.0,-0.99863,0.0,0.24449]
[1778253654698,53.04,79820.8,0.0,-0.99863,0.0,0.24497]
[1778253658725,53.04,79816.29,0.0,-0.99863,0.0,0.24382]
[1778253661747,53.04,79809.25,0.0,-0.99864,0.0,0.24202]
[1778253662753,53.04,79806.11,0.0,-0.99865,0.0,0.24122]
[1778253667790,53.04,79803.73,0.0,-0.99865,0.0,0.24062]
[1778253671817,53.04,79798.21,0.0,-0.99866,0.0,0.23922]
[1778253676852,53.04,79795.26,0.0,-0.99866,0.0,0.23848]
[1778253679874,53.04,79788.83,0.0,-0.99867,0.0,0.23687]
[1778253680880,53.04,79783.71,0.0,-0.99868,0.0,0.23559]
[1778253682896,53.04,79781.57,0.0,-0.99869,0.0,0.23506]
[1778253687928,53.04,79779.56,0.0,-0.99869,0.0,0.23456]
[1778253692963,53.04,79780.32,0.0,-0.99869,0.0,0.23426]
[1778253696992,53.04,79786.5,0.0,-0.99868,0.0,0.23579]
[1778253697999,53.04,79792.87,0.0,-0.99867,0.0,0.23738]
[1778253699008,53.04,79799.8,0.0,-0.99866,0.0,0.23912]
[1778253700021,53.04,79804.68,0.0,-0.99865,0.0,0.24036]
[1778253702032,53.04,79806.94,0.0,-0.99865,0.0,0.24093]
[1778253705054,53.04,79818.23,0.0,-0.99863,0.0,0.24381]
[1778253706059,53.04,79826.04,0.0,-0.99862,0.0,0.24582]
[1778253707067,53.04,79826.18,0.0,-0.99862,0.0,0.24586]
[1778253712102,53.04,79839.38,0.0,-0.9986,0.0,0.24929]
[1778253713109,53.04,79848.8,0.0,-0.99858,0.0,0.25176]
[1778253714120,53.04,79849.99,0.0,-0.99858,0.0,0.25207]
[1778253717138,53.04,79855.9,0.0,-0.99857,0.0,0.25364]
[1778253719152,53.04,79865.9,0.0,-0.99856,0.0,0.2563]
[1778253720164,53.04,79866.53,0.0,-0.99856,0.0,0.25647]
[1778253723187,53.04,79857.76,0.0,-0.99857,0.0,0.25413]
[1778253724194,53.04,79862.09,0.0,-0.99856,0.0,0.25528]
[1778253725950,53.04,79857.43,0.0,-0.99857,0.0,0.25404]
[1778253728222,53.04,79864.77,0.0,-0.99856,0.0,0.256]
[1778253730236,53.04,79867.14,0.0,-0.99855,0.0,0.25664]
[1778253731243,53.04,79877.79,0.0,-0.99854,0.0,0.25951]
[1778253732250,53.04,79882.17,0.0,-0.99853,0.0,0.2607]
[1778253736028,53.04,79887.0,0.0,-0.99852,0.0,0.26201]
[1778253740306,53.04,79892.0,0.0,-0.99851,0.0,0.26338]
[1778253746097,53.04,79894.36,0.0,-0.99851,0.0,0.26403]
[1778253751388,53.04,79897.22,0.0,-0.99851,0.0,0.26428]
[1778253753403,53.04,79888.38,0.0,-0.99852,0.0,0.26185]
[1778253755416,53.04,79889.02,0.0,-0.99852,0.0,0.26203]
[1778253758438,53.04,79883.36,0.0,-0.99853,0.0,0.26049]
[1778253760453,53.04,79874.81,0.0,-0.99854,0.0,0.25817]
[1778253761460,53.04,79869.59,0.0,-0.99855,0.0,0.25677]
[1778253762471,53.04,79865.47,0.0,-0.99856,0.0,0.25566]
[1778253767502,53.04,79863.35,0.0,-0.99856,0.0,0.2551]
[1778253772538,53.04,79862.39,0.0,-0.99857,0.0,0.25484]
[1778253774550,53.04,79867.45,0.0,-0.99856,0.0,0.25619]
[1778253779587,53.04,79865.11,0.0,-0.99856,0.0,0.25557]
[1778253783614,53.04,79858.94,0.0,-0.99857,0.0,0.25392]
[1778253788649,53.04,79857.07,0.0,-0.99857,0.0,0.25343]
[1778253793684,53.04,79857.84,0.0,-0.99857,0.0,0.25363]
[1778253794691,53.04,79842.37,0.0,-0.9986,0.0,0.24955]
[1778253795698,53.04,79832.99,0.0,-0.99861,0.0,0.24711]
[1778253796719,53.04,79825.32,0.0,-0.99862,0.0,0.24513]
[1778253801740,53.04,79825.34,0.0,-0.99862,0.0,0.24513]
[1778253805785,53.04,79819.15,0.0,-0.99863,0.0,0.24354]
[1778253808792,53.04,79804.47,0.0,-0.99866,0.0,0.23981]
[1778253809796,53.04,79799.32,0.0,-0.99866,0.0,0.23851]
[1778253811810,53.04,79793.7,0.0,-0.99868,0.0,0.2366]
[1778253816845,53.04,79791.92,0.0,-0.99868,0.0,0.23616]
[1778253821881,53.04,79789.62,0.0,-0.99868,0.0,0.23559]
[1778253826916,53.04,79793.96,0.0,-0.99868,0.0,0.23667]
[1778253831951,53.04,79793.62,0.0,-0.99868,0.0,0.23658]
[1778253834976,53.04,79787.17,0.0,-0.99869,0.0,0.23498]
[1778253835994,53.04,79776.58,0.0,-0.9987,0.0,0.23236]
[1778253836990,53.04,79759.78,0.0,-0.99873,0.0,0.22826]
[1778253837999,53.04,79739.85,0.0,-0.99875,0.0,0.22349]
[1778253839004,53.04,79737.25,0.0,-0.99876,0.0,0.22287]
[1778253842030,53.04,79730.84,0.0,-0.99877,0.0,0.22135]
[1778253846058,53.04,79719.19,0.0,-0.99878,0.0,0.21863]
[1778253847066,53.04,79710.44,0.0,-0.9988,0.0,0.21659]
[1778253848075,53.04,79706.03,0.0,-0.9988,0.0,0.21558]
[1778253849082,53.04,79698.33,0.0,-0.99881,0.0,0.21381]
[1778253850087,53.04,79690.87,0.0,-0.99882,0.0,0.21211]
[1778253851177,53.04,79684.92,0.0,-0.99883,0.0,0.21077]
[1778253852111,53.04,79684.92,0.0,-0.99883,0.0,0.21077]
[1778253853112,53.04,79690.39,0.0,-0.99882,0.0,0.21201]
[1778253854118,53.04,79698.87,0.0,-0.99881,0.0,0.21394]
[1778253855124,53.04,79699.54,0.0,-0.99881,0.0,0.21409]
[1778253857139,53.04,79687.44,0.0,-0.99883,0.0,0.21134]
[1778253858145,53.04,79678.89,0.0,-0.99884,0.0,0.20941]
[1778253859153,53.04,79681.28,0.0,-0.99884,0.0,0.20995]
[1778253861166,53.04,79696.67,0.0,-0.99882,0.0,0.21343]
[1778253862188,53.04,79717.42,0.0,-0.99879,0.0,0.21821]
[1778253863181,53.04,79718.87,0.0,-0.99878,0.0,0.21855]
[1778253868225,53.04,79715.45,0.0,-0.99879,0.0,0.21776]
[1778253873259,53.04,79720.35,0.0,-0.99878,0.0,0.21843]
[1778253874268,53.04,79709.38,0.0,-0.9988,0.0,0.21589]
[1778253875273,53.04,79703.02,0.0,-0.99881,0.0,0.21443]
[1778253876281,53.04,79709.33,0.0,-0.9988,0.0,0.21588]
[1778253877289,53.04,79713.03,0.0,-0.9988,0.0,0.21673]
[1778253878294,53.04,79719.42,0.0,-0.99879,0.0,0.21822]
[1778253879301,53.04,79723.15,0.0,-0.99878,0.0,0.21909]
[1778253881317,53.04,79712.1,0.0,-0.9988,0.0,0.21652]
[1778253883079,53.04,79707.37,0.0,-0.9988,0.0,0.21543]
[1778253884336,53.04,79705.28,0.0,-0.99881,0.0,0.21495]
[1778253885343,53.04,79712.45,0.0,-0.9988,0.0,0.2166]
[1778253887109,53.04,79717.99,0.0,-0.99879,0.0,0.21788]
[1778253892393,53.04,79716.85,0.0,-0.99879,0.0,0.21762]
[1778253897428,53.04,79716.15,0.0,-0.99879,0.0,0.21746]
[1778253899441,53.04,79705.12,0.0,-0.99881,0.0,0.21491]
[1778253900448,53.04,79692.57,0.0,-0.99882,0.0,0.21205]
[1778253901456,53.04,79684.07,0.0,-0.99883,0.0,0.21013]
[1778253902465,53.04,79685.12,0.0,-0.99883,0.0,0.21036]
[1778253905483,53.04,79679.69,0.0,-0.99884,0.0,0.20914]
[1778253907248,53.04,79672.02,0.0,-0.99885,0.0,0.20743]
[1778253909515,53.04,79677.76,0.0,-0.99884,0.0,0.20871]
[1778253912535,53.04,79665.91,0.0,-0.99886,0.0,0.20608]
[1778253913543,53.04,79659.27,0.0,-0.99887,0.0,0.20461]
[1778253914546,53.04,79655.84,0.0,-0.99887,0.0,0.20386]
[1778253917323,53.04,79647.66,0.0,-0.99888,0.0,0.20208]
[1778253918579,53.04,79653.35,0.0,-0.99888,0.0,0.20332]
[1778253919591,53.04,79657.89,0.0,-0.99887,0.0,0.20431]
[1778253920594,53.04,79669.72,0.0,-0.99885,0.0,0.20692]
[1778253921601,53.04,79677.72,0.0,-0.99884,0.0,0.2087]
[1778253922608,53.04,79674.54,0.0,-0.99885,0.0,0.20799]
[1778253923615,53.04,79665.52,0.0,-0.99886,0.0,0.20599]
[1778253924622,53.04,79664.41,0.0,-0.99886,0.0,0.20575]
[1778253926636,53.04,79674.54,0.0,-0.99885,0.0,0.20799]
[1778253927649,53.04,79678.51,0.0,-0.99884,0.0,0.20888]
[1778253932679,53.04,79680.04,0.0,-0.99884,0.0,0.20878]
[1778253933692,53.04,79672.57,0.0,-0.99885,0.0,0.20711]
[1778253934696,53.04,79662.53,0.0,-0.99887,0.0,0.20489]
[1778253935702,53.04,79656.85,0.0,-0.99887,0.0,0.20364]
[1778253938724,53.04,79668.83,0.0,-0.99886,0.0,0.20628]
[1778253943759,53.04,79664.54,0.0,-0.99886,0.0,0.20533]
[1778253946779,53.04,79657.7,0.0,-0.99887,0.0,0.20383]
[1778253950807,53.04,79664.54,0.0,-0.99886,0.0,0.20533]
[1778253951814,53.04,79671.38,0.0,-0.99885,0.0,0.20685]
[1778253952821,53.04,79676.89,0.0,-0.99885,0.0,0.20807]
[1778253955844,53.04,79682.93,0.0,-0.99884,0.0,0.20942]
[1778253960877,53.04,79672.1,0.0,-0.99885,0.0,0.20701]
[1778253961884,53.04,79664.26,0.0,-0.99886,0.0,0.20527]
[1778253964905,53.04,79669.94,0.0,-0.99886,0.0,0.20653]
[1778253966919,53.04,79674.97,0.0,-0.99885,0.0,0.20765]
[1778253971955,53.04,79669.03,0.0,-0.99886,0.0,0.20633]
[1778253974979,53.04,79677.18,0.0,-0.99885,0.0,0.20814]
[1778253978001,53.04,79671.33,0.0,-0.99885,0.0,0.20684]
[1778253979014,53.04,79661.76,0.0,-0.99887,0.0,0.20472]
[1778253980043,53.04,79653.56,0.0,-0.99888,0.0,0.20293]
[1778253981045,53.04,79639.12,0.0,-0.9989,0.0,0.1998]
[1778253982053,53.04,79639.67,0.0,-0.9989,0.0,0.19991]
[1778253987086,53.04,79633.71,0.0,-0.9989,0.0,0.19863]
[1778253988093,53.04,79629.08,0.0,-0.99891,0.0,0.19765]
[1778253989100,53.04,79624.68,0.0,-0.99891,0.0,0.19671]
[1778253991116,53.04,79620.32,0.0,-0.99892,0.0,0.19536]
[1778253994135,53.04,79613.76,0.0,-0.99893,0.0,0.19398]
[1778253999171,53.04,79614.04,0.0,-0.99893,0.0,0.19404]
[1778254003199,53.04,79624.05,0.0,-0.99892,0.0,0.19615]
[1778254004206,53.04,79630.04,0.0,-0.99891,0.0,0.19742]
[1778254005213,53.04,79631.65,0.0,-0.99891,0.0,0.19777]
[1778254006222,53.04,79624.83,0.0,-0.99892,0.0,0.19632]
[1778254007227,53.04,79620.94,0.0,-0.99892,0.0,0.19549]
[1778254012263,53.04,79619.16,0.0,-0.99892,0.0,0.19512]
[1778254013271,53.04,79616.49,0.0,-0.99893,0.0,0.19456]
[1778254018304,53.04,79613.27,0.0,-0.99893,0.0,0.19388]
[1778254021327,53.04,79606.97,0.0,-0.99894,0.0,0.19256]
[1778254023341,53.04,79613.25,0.0,-0.99893,0.0,0.19388]
[1778254024347,53.04,79618.42,0.0,-0.99892,0.0,0.19496]
[1778254025355,53.04,79621.07,0.0,-0.99892,0.0,0.19552]
[1778254027368,53.04,79625.42,0.0,-0.99892,0.0,0.19644]
[1778254028374,53.04,79620.05,0.0,-0.99892,0.0,0.19531]
[1778254029381,53.04,79621.17,0.0,-0.99892,0.0,0.19554]
[1778254032403,53.04,79629.91,0.0,-0.99891,0.0,0.1974]
[1778254033409,53.04,79634.92,0.0,-0.9989,0.0,0.19847]
[1778254035424,53.04,79640.78,0.0,-0.9989,0.0,0.19972]
[1778254038444,53.04,79643.48,0.0,-0.99889,0.0,0.20031]
[1778254043479,53.04,79646.97,0.0,-0.99889,0.0,0.20106]
[1778254048514,53.04,79646.45,0.0,-0.99889,0.0,0.20095]
[1778254050528,53.04,79643.24,0.0,-0.99889,0.0,0.20025]
[1778254051535,53.04,79636.28,0.0,-0.9989,0.0,0.19833]
[1778254052547,53.04,79629.88,0.0,-0.99891,0.0,0.19696]
[1778254053549,53.04,79628.03,0.0,-0.99891,0.0,0.19657]
[1778254056570,53.04,79633.97,0.0,-0.99891,0.0,0.19784]
[1778254061606,53.04,79633.18,0.0,-0.99891,0.0,0.19767]
[1778254066640,53.04,79638.78,0.0,-0.9989,0.0,0.19886]
[1778254070670,53.04,79644.39,0.0,-0.99889,0.0,0.20007]
[1778254072682,53.04,79650.16,0.0,-0.99889,0.0,0.20132]
[1778254075704,53.04,79649.87,0.0,-0.99889,0.0,0.20125]
[1778254080738,53.04,79650.23,0.0,-0.99889,0.0,0.20133]
[1778254081745,53.04,79655.92,0.0,-0.99888,0.0,0.20257]
[1778254082752,53.04,79656.05,0.0,-0.99888,0.0,0.2026]
[1778254086781,53.04,79639.55,0.0,-0.9989,0.0,0.19903]
[1778254087792,53.04,79633.48,0.0,-0.99891,0.0,0.19773]
[1778254088799,53.04,79629.94,0.0,-0.99891,0.0,0.19698]
[1778254092823,53.04,79635.21,0.0,-0.99891,0.0,0.1981]
[1778254094846,53.04,79643.27,0.0,-0.9989,0.0,0.19983]
[1778254095850,53.04,79642.25,0.0,-0.9989,0.0,0.19961]
[1778254096851,53.04,79634.51,0.0,-0.99891,0.0,0.19795]
[1778254097858,53.04,79633.99,0.0,-0.99891,0.0,0.19784]
[1778254102894,53.04,79638.03,0.0,-0.9989,0.0,0.1987]
[1778254107929,53.04,79633.78,0.0,-0.99891,0.0,0.19779]
[1778254108936,53.04,79628.11,0.0,-0.99891,0.0,0.19659]
[1778254111961,53.04,79634.76,0.0,-0.99891,0.0,0.19758]
[1778254114978,53.04,79626.01,0.0,-0.99892,0.0,0.19572]
[1778254117999,53.04,79630.07,0.0,-0.99891,0.0,0.19658]
[1778254122028,53.04,79622.33,0.0,-0.99892,0.0,0.19494]
[1778254125050,53.04,79617.29,0.0,-0.99893,0.0,0.19388]
[1778254129077,53.04,79624.08,0.0,-0.99892,0.0,0.19531]
[1778254134112,53.04,79626.14,0.0,-0.99892,0.0,0.19575]
[1778254139147,53.04,79635.75,0.0,-0.99891,0.0,0.19779]
[1778254141173,53.04,79643.49,0.0,-0.9989,0.0,0.19945]
[1778254142169,53.04,79635.89,0.0,-0.99891,0.0,0.19782]
[1778254143180,53.04,79627.11,0.0,-0.99892,0.0,0.19595]
[1778254144184,53.04,79633.13,0.0,-0.99891,0.0,0.19723]
[1778254145191,53.04,79642.48,0.0,-0.9989,0.0,0.19923]
[1778254146198,53.04,79645.48,0.0,-0.99889,0.0,0.19987]
[1778254148212,53.04,79654.25,0.0,-0.99888,0.0,0.20177]
[1778254149220,53.04,79656.64,0.0,-0.99888,0.0,0.20229]
[1778254150227,53.04,79663.63,0.0,-0.99887,0.0,0.20382]
[1778254151233,53.04,79666.45,0.0,-0.99887,0.0,0.20444]
[1778254154255,53.04,79665.28,0.0,-0.99887,0.0,0.20418]
[1778254158300,53.04,79660.05,0.0,-0.99888,0.0,0.20304]
[1778254160305,53.04,79665.14,0.0,-0.99887,0.0,0.20415]
[1778254165334,53.04,79664.67,0.0,-0.99887,0.0,0.20405]
[1778254170368,53.04,79668.9,0.0,-0.99886,0.0,0.20498]
[1778254172383,53.04,79670.44,0.0,-0.99886,0.0,0.20488]
[1778254174397,53.04,79663.31,0.0,-0.99887,0.0,0.20331]
[1778254179432,53.04,79668.41,0.0,-0.99887,0.0,0.20443]
[1778254182452,53.04,79674.61,0.0,-0.99886,0.0,0.2058]
[1778254185474,53.04,79667.35,0.0,-0.99887,0.0,0.2042]
[1778254187487,53.04,79664.44,0.0,-0.99887,0.0,0.20356]
[1778254192523,53.04,79669.89,0.0,-0.99887,0.0,0.20475]
[1778254194535,53.04,79673.07,0.0,-0.99886,0.0,0.20546]
[1778254199571,53.04,79678.28,0.0,-0.99885,0.0,0.20661]
[1778254200585,53.04,79688.5,0.0,-0.99884,0.0,0.20889]
[1778254202593,53.04,79690.99,0.0,-0.99884,0.0,0.20945]
[1778254204607,53.04,79679.18,0.0,-0.99885,0.0,0.20681]
[1778254205614,53.04,79676.17,0.0,-0.99886,0.0,0.20614]
[1778254208635,53.04,79671.95,0.0,-0.99886,0.0,0.20521]
[1778254213671,53.04,79675.96,0.0,-0.99886,0.0,0.20609]
[1778254215684,53.04,79676.12,0.0,-0.99886,0.0,0.20613]
[1778254220720,53.04,79680.53,0.0,-0.99885,0.0,0.20711]
[1778254223741,53.04,79686.52,0.0,-0.99884,0.0,0.20844]
[1778254225757,53.04,79692.41,0.0,-0.99884,0.0,0.20976]
[1778254228519,53.04,79702.69,0.0,-0.99882,0.0,0.21209]
[1778254230791,53.04,79713.29,0.0,-0.99881,0.0,0.21451]
[1778254231805,53.04,79715.1,0.0,-0.99881,0.0,0.21446]
[1778254232827,53.04,79703.37,0.0,-0.99882,0.0,0.21179]
[1778254233811,53.04,79685.92,0.0,-0.99885,0.0,0.20786]
[1778254234818,53.04,79678.52,0.0,-0.99886,0.0,0.20622]
[1778254235825,53.04,79680.37,0.0,-0.99885,0.0,0.20663]
[1778254240871,53.04,79678.59,0.0,-0.99886,0.0,0.20624]
[1778254241871,53.04,79672.11,0.0,-0.99887,0.0,0.2048]
[1778254242878,53.04,79654.08,0.0,-0.99889,0.0,0.20087]
[1778254243891,53.04,79648.46,0.0,-0.9989,0.0,0.19965]
[1778254244908,53.04,79635.13,0.0,-0.99891,0.0,0.1968]
[1778254245905,53.04,79627.33,0.0,-0.99892,0.0,0.19515]
[1778254246914,53.04,79632.73,0.0,-0.99892,0.0,0.19629]
[1778254248675,53.04,79640.23,0.0,-0.99891,0.0,0.19789]
[1778254250940,53.04,79644.46,0.0,-0.9989,0.0,0.1988]
[1778254254968,53.04,79622.9,0.0,-0.99893,0.0,0.19422]
[1778254255974,53.04,79617.6,0.0,-0.99893,0.0,0.19311]
[1778254256987,53.04,79623.87,0.0,-0.99893,0.0,0.19442]
[1778254262018,53.04,79625.64,0.0,-0.99892,0.0,0.1948]
[1778254263031,53.04,79615.11,0.0,-0.99894,0.0,0.19259]
[1778254264033,53.04,79605.1,0.0,-0.99895,0.0,0.19051]
[1778254267055,53.04,79617.57,0.0,-0.99893,0.0,0.1931]
[1778254268069,53.04,79627.99,0.0,-0.99892,0.0,0.19529]
[1778254269069,53.04,79634.39,0.0,-0.99891,0.0,0.19665]
[1778254270078,53.04,79647.15,0.0,-0.9989,0.0,0.19937]
[1778254275110,53.04,79648.93,0.0,-0.9989,0.0,0.19976]
[1778254276118,53.04,79661.06,0.0,-0.99888,0.0,0.20238]
[1778254277125,53.04,79666.53,0.0,-0.99887,0.0,0.20358]
[1778254282162,53.04,79674.46,0.0,-0.99886,0.0,0.20532]
[1778254287199,53.04,79675.66,0.0,-0.99886,0.0,0.20559]
[1778254292233,53.04,79671.9,0.0,-0.99887,0.0,0.20432]
[1778254297268,53.04,79673.64,0.0,-0.99887,0.0,0.2047]
[1778254302303,53.04,79675.07,0.0,-0.99886,0.0,0.20502]
[1778254304321,53.04,79681.02,0.0,-0.99886,0.0,0.20633]
[1778254307340,53.04,79691.06,0.0,-0.99884,0.0,0.20857]
[1778254308345,53.04,79693.07,0.0,-0.99884,0.0,0.20902]
[1778254310359,53.04,79687.17,0.0,-0.99885,0.0,0.2077]
[1778254312374,53.04,79694.32,0.0,-0.99884,0.0,0.2093]
[1778254313381,53.04,79703.89,0.0,-0.99883,0.0,0.21146]
[1778254314387,53.04,79703.9,0.0,-0.99883,0.0,0.21146]
[1778254317409,53.04,79709.05,0.0,-0.99882,0.0,0.21263]
[1778254322445,53.04,79712.37,0.0,-0.99881,0.0,0.21338]
[1778254324458,53.04,79703.56,0.0,-0.99883,0.0,0.21138]
[1778254325465,53.04,79699.02,0.0,-0.99883,0.0,0.21036]
[1778254326470,53.04,79702.98,0.0,-0.99883,0.0,0.21125]
[1778254327479,53.04,79709.29,0.0,-0.99882,0.0,0.21268]
[1778254328484,53.04,79710.25,0.0,-0.99882,0.0,0.2129]
[1778254333521,53.04,79713.97,0.0,-0.99881,0.0,0.21375]
[1778254337548,53.04,79721.08,0.0,-0.9988,0.0,0.21538]
[1778254339563,53.04,79722.45,0.0,-0.9988,0.0,0.2157]
[1778254340569,53.04,79729.46,0.0,-0.99879,0.0,0.21732]
[1778254341576,53.04,79738.26,0.0,-0.99878,0.0,0.21937]
[1778254342583,53.04,79745.32,0.0,-0.99877,0.0,0.22103]
[1778254343590,53.04,79749.78,0.0,-0.99876,0.0,0.22208]
[1778254345612,53.04,79749.03,0.0,-0.99876,0.0,0.2219]
[1778254350639,53.04,79756.71,0.0,-0.99875,0.0,0.22372]
[1778254353664,53.04,79757.85,0.0,-0.99875,0.0,0.22352]
[1778254358701,53.04,79767.14,0.0,-0.99874,0.0,0.22574]
[1778254360717,53.04,79771.59,0.0,-0.99873,0.0,0.22681]
[1778254365750,53.04,79775.91,0.0,-0.99873,0.0,0.22786]
[1778254368772,53.04,79768.83,0.0,-0.99874,0.0,0.22615]
[1778254369778,53.04,79762.66,0.0,-0.99875,0.0,0.22467]
[1778254370785,53.04,79759.69,0.0,-0.99875,0.0,0.22396]
[1778254374813,53.04,79769.09,0.0,-0.99874,0.0,0.22621]
[1778254375821,53.04,79781.18,0.0,-0.99872,0.0,0.22913]
[1778254376827,53.04,79786.17,0.0,-0.99871,0.0,0.23035]
[1778254377595,53.04,79787.26,0.0,-0.99871,0.0,0.23062]
[1778254379609,53.04,79793.46,0.0,-0.9987,0.0,0.23214]
[1778254381862,53.04,79779.29,0.0,-0.99872,0.0,0.22868]
[1778254382869,53.04,79771.41,0.0,-0.99873,0.0,0.22677]
[1778254383876,53.04,79767.61,0.0,-0.99874,0.0,0.22586]
[1778254386897,53.04,79760.62,0.0,-0.99875,0.0,0.22418]
[1778254389678,53.04,79768.25,0.0,-0.99874,0.0,0.22601]
[1778254390929,53.04,79771.2,0.0,-0.99873,0.0,0.22672]
[1778254395963,53.04,79768.97,0.0,-0.99874,0.0,0.22618]
[1778254396970,53.04,79762.96,0.0,-0.99874,0.0,0.22474]
[1778254397979,53.04,79762.96,0.0,-0.99874,0.0,0.22474]
[1778254403012,53.04,79761.69,0.0,-0.99875,0.0,0.22444]
[1778254408048,53.04,79760.22,0.0,-0.99875,0.0,0.22409]
[1778254413085,53.04,79761.86,0.0,-0.99875,0.0,0.22401]
[1778254418121,53.04,79757.16,0.0,-0.99876,0.0,0.22289]
[1778254423157,53.04,79756.84,0.0,-0.99876,0.0,0.22281]
[1778254425169,53.04,79763.44,0.0,-0.99875,0.0,0.22438]
[1778254430204,53.04,79763.83,0.0,-0.99875,0.0,0.22448]
[1778254435239,53.04,79763.06,0.0,-0.99875,0.0,0.22429]
[1778254438260,53.04,79756.49,0.0,-0.99876,0.0,0.22273]
[1778254442289,53.04,79763.87,0.0,-0.99875,0.0,0.22449]
[1778254443296,53.04,79770.99,0.0,-0.99874,0.0,0.22619]
[1778254445310,53.04,79777.18,0.0,-0.99873,0.0,0.22768]
[1778254446316,53.04,79785.48,0.0,-0.99871,0.0,0.2297]
[1778254450346,53.04,79798.81,0.0,-0.99869,0.0,0.23297]
[1778254455383,53.04,79800.53,0.0,-0.99869,0.0,0.23339]
[1778254457395,53.04,79805.86,0.0,-0.99868,0.0,0.23471]
[1778254459412,53.04,79811.73,0.0,-0.99868,0.0,0.23618]
[1778254461422,53.04,79806.08,0.0,-0.99868,0.0,0.23477]
[1778254466460,53.04,79806.35,0.0,-0.99868,0.0,0.23484]
[1778254471492,53.04,79806.77,0.0,-0.99869,0.0,0.23445]
[1778254476529,53.04,79812.0,0.0,-0.99868,0.0,0.23575]
[1778254481564,53.04,79812.49,0.0,-0.99868,0.0,0.23587]
[1778254486600,53.04,79816.55,0.0,-0.99867,0.0,0.23689]
[1778254490627,53.04,79824.6,0.0,-0.99866,0.0,0.23891]
[1778254492645,53.04,79826.18,0.0,-0.99866,0.0,0.23931]
[1778254497677,53.04,79830.63,0.0,-0.99865,0.0,0.24044]
[1778254498685,53.04,79836.59,0.0,-0.99864,0.0,0.24195]
[1778254499691,53.04,79846.35,0.0,-0.99862,0.0,0.24446]
[1778254500697,53.04,79851.55,0.0,-0.99862,0.0,0.2458]
[1778254501705,53.04,79852.56,0.0,-0.99862,0.0,0.24606]
[1778254503719,53.04,79846.61,0.0,-0.99862,0.0,0.24452]
[1778254504745,53.04,79845.81,0.0,-0.99863,0.0,0.24432]
[1778254506740,53.04,79835.54,0.0,-0.99864,0.0,0.24169]
[1778254507746,53.04,79831.23,0.0,-0.99865,0.0,0.24059]
[1778254508755,53.04,79834.7,0.0,-0.99864,0.0,0.24147]
[1778254512782,53.04,79837.72,0.0,-0.99864,0.0,0.24224]
[1778254515804,53.04,79821.49,0.0,-0.99866,0.0,0.23813]
[1778254516810,53.04,79818.03,0.0,-0.99867,0.0,0.23726]
[1778254517817,53.04,79812.28,0.0,-0.99868,0.0,0.23582]
[1778254518825,53.04,79810.8,0.0,-0.99868,0.0,0.23545]
[1778254522854,53.04,79817.27,0.0,-0.99867,0.0,0.23707]
[1778254523859,53.04,79824.03,0.0,-0.99866,0.0,0.23877]
[1778254524866,53.04,79826.05,0.0,-0.99866,0.0,0.23928]
[1778254525874,53.04,79835.46,0.0,-0.99864,0.0,0.24167]
[1778254526879,53.04,79837.84,0.0,-0.99864,0.0,0.24227]
[1778254527888,53.04,79832.8,0.0,-0.99865,0.0,0.24099]
[1778254528895,53.04,79830.7,0.0,-0.99865,0.0,0.24046]
[1778254531926,53.04,79825.28,0.0,-0.99866,0.0,0.23859]
[1778254532924,53.04,79819.06,0.0,-0.99867,0.0,0.23702]
[1778254533930,53.04,79815.55,0.0,-0.99868,0.0,0.23614]
[1778254538965,53.04,79815.04,0.0,-0.99868,0.0,0.23602]
[1778254543999,53.04,79812.92,0.0,-0.99868,0.0,0.23549]
[1778254546013,53.04,79818.39,0.0,-0.99867,0.0,0.23685]
[1778254547021,53.04,79822.75,0.0,-0.99866,0.0,0.23795]
[1778254548027,53.04,79822.96,0.0,-0.99866,0.0,0.238]
[1778254553063,53.04,79819.85,0.0,-0.99867,0.0,0.23722]
[1778254558099,53.04,79819.49,0.0,-0.99867,0.0,0.23713]
[1778254563133,53.04,79829.19,0.0,-0.99865,0.0,0.23957]
[1778254564140,53.04,79833.57,0.0,-0.99865,0.0,0.24068]
[1778254566154,53.04,79839.52,0.0,-0.99864,0.0,0.2422]
[1778254567161,53.04,79847.75,0.0,-0.99863,0.0,0.24431]
[1778254568168,53.04,79851.21,0.0,-0.99862,0.0,0.2452]
[1778254573203,53.04,79852.9,0.0,-0.99862,0.0,0.24564]
[1778254576224,53.04,79844.73,0.0,-0.99863,0.0,0.24353]
[1778254581259,53.04,79843.12,0.0,-0.99863,0.0,0.24312]
[1778254586294,53.04,79847.3,0.0,-0.99863,0.0,0.24419]
[1778254591333,53.04,79853.55,0.0,-0.99862,0.0,0.2453]
[1778254593349,53.04,79847.84,0.0,-0.99863,0.0,0.24383]
[1778254598378,53.04,79846.37,0.0,-0.99863,0.0,0.24345]
[1778254603414,53.04,79847.18,0.0,-0.99863,0.0,0.24366]
[1778254608450,53.04,79847.22,0.0,-0.99863,0.0,0.24367]
[1778254613485,53.04,79846.18,0.0,-0.99863,0.0,0.2434]
[1778254618519,53.04,79840.59,0.0,-0.99864,0.0,0.24197]
[1778254623554,53.04,79841.27,0.0,-0.99864,0.0,0.24214]
[1778254629597,53.04,79836.8,0.0,-0.99865,0.0,0.241]
[1778254633625,53.04,79831.16,0.0,-0.99865,0.0,0.23957]
[1778254638659,53.04,79827.66,0.0,-0.99866,0.0,0.23869]
[1778254640674,53.04,79814.29,0.0,-0.99868,0.0,0.23534]
[1778254642687,53.04,79809.07,0.0,-0.99869,0.0,0.23404]
[1778254648730,53.04,79809.57,0.0,-0.99869,0.0,0.23416]
[1778254653764,53.04,79811.18,0.0,-0.99869,0.0,0.23407]
[1778254658799,53.04,79811.41,0.0,-0.99869,0.0,0.23413]
[1778254663835,53.04,79812.96,0.0,-0.99868,0.0,0.23451]
[1778254668869,53.04,79813.53,0.0,-0.99868,0.0,0.23465]
[1778254673903,53.04,79811.91,0.0,-0.99869,0.0,0.23425]
[1778254678946,53.04,79810.73,0.0,-0.99869,0.0,0.23396]
[1778254683981,53.04,79810.7,0.0,-0.99869,0.0,0.23395]
[1778254685995,53.04,79819.37,0.0,-0.99867,0.0,0.23611]
[1778254687002,53.04,79825.34,0.0,-0.99867,0.0,0.23761]
[1778254688009,53.04,79825.29,0.0,-0.99867,0.0,0.23759]
[1778254693048,53.04,79828.83,0.0,-0.99866,0.0,0.23848]
[1778254694051,53.04,79834.71,0.0,-0.99865,0.0,0.23997]
[1778254695062,53.04,79834.96,0.0,-0.99865,0.0,0.24003]
[1778254700093,53.04,79834.57,0.0,-0.99865,0.0,0.23993]
[1778254704121,53.04,79848.73,0.0,-0.99863,0.0,0.24355]
[1778254705128,53.04,79850.69,0.0,-0.99863,0.0,0.24405]
[1778254710163,53.04,79850.33,0.0,-0.99863,0.0,0.24396]
[1778254717212,53.04,79850.98,0.0,-0.99863,0.0,0.24362]
[1778254722247,53.04,79851.2,0.0,-0.99863,0.0,0.24367]
[1778254727282,53.04,79851.2,0.0,-0.99863,0.0,0.24367]
[1778254732155,53.04,79845.75,0.0,-0.99864,0.0,0.24228]
[1778254735339,53.04,79851.12,0.0,-0.99863,0.0,0.24365]
[1778254740379,53.04,79846.27,0.0,-0.99864,0.0,0.24241]
[1778254745412,53.04,79849.37,0.0,-0.99863,0.0,0.2432]
[1778254750447,53.04,79845.49,0.0,-0.99864,0.0,0.24221]
[1778254754475,53.04,79851.15,0.0,-0.99863,0.0,0.24366]
[1778254759510,53.04,79854.5,0.0,-0.99862,0.0,0.24452]
[1778254763538,53.04,79861.27,0.0,-0.99861,0.0,0.24627]
[1778254768573,53.04,79863.64,0.0,-0.99861,0.0,0.24689]
[1778254773609,53.04,79862.02,0.0,-0.99861,0.0,0.24596]
[1778254776634,53.04,79868.32,0.0,-0.9986,0.0,0.24759]
[1778254777637,53.04,79878.7,0.0,-0.99859,0.0,0.25031]
[1778254778643,53.04,79885.52,0.0,-0.99858,0.0,0.25211]
[1778254781664,53.04,79890.57,0.0,-0.99857,0.0,0.25345]
[1778254786701,53.04,79894.66,0.0,-0.99856,0.0,0.25454]
[1778254791735,53.04,79892.37,0.0,-0.99857,0.0,0.25393]
[1778254796771,53.04,79889.71,0.0,-0.99857,0.0,0.25322]
[1778254801807,53.04,79883.97,0.0,-0.99858,0.0,0.2517]
[1778254806843,53.04,79873.68,0.0,-0.9986,0.0,0.24899]
[1778254807850,53.04,79867.79,0.0,-0.99861,0.0,0.24746]
[1778254812884,53.04,79866.06,0.0,-0.99861,0.0,0.24701]
[1778254817919,53.04,79864.93,0.0,-0.99861,0.0,0.24671]
[1778254821948,53.04,79870.72,0.0,-0.9986,0.0,0.24822]
[1778254825980,53.04,79877.12,0.0,-0.99859,0.0,0.2499]
[1778254827992,53.04,79880.41,0.0,-0.99859,0.0,0.25076]
[1778254832024,53.04,79890.7,0.0,-0.99857,0.0,0.25296]
[1778254833028,53.04,79891.39,0.0,-0.99857,0.0,0.25315]
[1778254835040,53.04,79897.77,0.0,-0.99856,0.0,0.25485]
[1778254836059,53.04,79900.69,0.0,-0.99856,0.0,0.25563]
[1778254837059,53.04,79912.65,0.0,-0.99854,0.0,0.25885]
[1778254838071,53.04,79930.94,0.0,-0.9985,0.0,0.26385]
[1778254839087,53.04,79939.17,0.0,-0.99849,0.0,0.26613]
[1778254840084,53.04,79938.76,0.0,-0.99849,0.0,0.26602]
[1778254845123,53.04,79936.6,0.0,-0.9985,0.0,0.26542]
[1778254850156,53.04,79935.14,0.0,-0.9985,0.0,0.26501]
[1778254851163,53.04,79942.67,0.0,-0.99848,0.0,0.2671]
[1778254852169,53.04,79945.97,0.0,-0.99848,0.0,0.26802]
[1778254857205,53.04,79948.44,0.0,-0.99847,0.0,0.26872]
[1778254860227,53.04,79954.72,0.0,-0.99846,0.0,0.27048]
[1778254861232,53.04,79958.63,0.0,-0.99846,0.0,0.27158]
[1778254862242,53.04,79966.3,0.0,-0.99844,0.0,0.27376]
[1778254863249,53.04,79966.3,0.0,-0.99844,0.0,0.27376]
[1778254868281,53.04,79969.67,0.0,-0.99844,0.0,0.27472]
[1778254873317,53.04,79968.86,0.0,-0.99844,0.0,0.27449]
[1778254874323,53.04,79959.47,0.0,-0.99846,0.0,0.27182]
[1778254875330,53.04,79955.86,0.0,-0.99846,0.0,0.2708]
[1778254880365,53.04,79951.29,0.0,-0.99847,0.0,0.26951]
[1778254882379,53.04,79949.72,0.0,-0.99847,0.0,0.26907]
[1778254887414,53.04,79957.03,0.0,-0.99846,0.0,0.27113]
[1778254892449,53.04,79957.16,0.0,-0.99846,0.0,0.27062]
[1778254897484,53.04,79958.19,0.0,-0.99846,0.0,0.27091]
[1778254903558,53.04,79958.67,0.0,-0.99846,0.0,0.27104]
[1778254904534,53.04,79963.79,0.0,-0.99845,0.0,0.27249]
[1778254906549,53.04,79971.01,0.0,-0.99844,0.0,0.27454]
[1778254909574,53.04,79973.11,0.0,-0.99843,0.0,0.27514]
[1778254912592,53.04,79979.57,0.0,-0.99842,0.0,0.277]
[1778254913599,53.04,79981.02,0.0,-0.99842,0.0,0.27741]
[1778254916624,53.04,79986.74,0.0,-0.99841,0.0,0.27907]
[1778254917632,53.04,79995.0,0.0,-0.9984,0.0,0.28147]
[1778254918637,53.04,79995.67,0.0,-0.99839,0.0,0.28166]
[1778254923674,53.04,79992.77,0.0,-0.9984,0.0,0.28082]
[1778254925687,53.04,79999.48,0.0,-0.99839,0.0,0.28278]
[1778254927705,53.04,80011.63,0.0,-0.99837,0.0,0.28636]
[1778254928709,53.04,80014.68,0.0,-0.99836,0.0,0.28726]
[1778254930722,53.04,80003.67,0.0,-0.99838,0.0,0.28401]
[1778254931730,53.04,79996.53,0.0,-0.99839,0.0,0.28191]
[1778254932736,53.04,79990.56,0.0,-0.9984,0.0,0.28017]
[1778254933746,53.04,79988.03,0.0,-0.99841,0.0,0.27944]
[1778254936764,53.04,79981.64,0.0,-0.99842,0.0,0.27759]
[1778254937770,53.04,79975.13,0.0,-0.99843,0.0,0.27572]
[1778254938780,53.04,79971.95,0.0,-0.99844,0.0,0.27481]
[1778254943812,53.04,79969.06,0.0,-0.99844,0.0,0.27399]
[1778254948854,53.04,79970.95,0.0,-0.99844,0.0,0.27453]
[1778254953883,53.04,79977.33,0.0,-0.99843,0.0,0.27579]
[1778254954893,53.04,79979.39,0.0,-0.99843,0.0,0.27638]
[1778254959925,53.04,79981.59,0.0,-0.99842,0.0,0.27702]
[1778254960932,53.04,79983.69,0.0,-0.99842,0.0,0.27762]
[1778254963954,53.04,79989.07,0.0,-0.99841,0.0,0.27917]
[1778254964961,53.04,79996.48,0.0,-0.9984,0.0,0.28133]
[1778254965970,53.04,80002.68,0.0,-0.99839,0.0,0.28314]
[1778254967984,53.04,79996.63,0.0,-0.9984,0.0,0.28137]
[1778254973018,53.04,79995.65,0.0,-0.9984,0.0,0.28109]
[1778254978055,53.04,79998.55,0.0,-0.99839,0.0,0.28193]
[1778254983088,53.04,80003.61,0.0,-0.99838,0.0,0.28342]
[1778254988123,53.04,80009.32,0.0,-0.99837,0.0,0.2851]
[1778254993158,53.04,80011.87,0.0,-0.99837,0.0,0.28585]
[1778254997186,53.04,80018.81,0.0,-0.99836,0.0,0.28791]
[1778255002221,53.04,80015.94,0.0,-0.99836,0.0,0.28705]
[1778255007257,53.04,80019.24,0.0,-0.99835,0.0,0.28804]
[1778255012292,53.04,80020.06,0.0,-0.99836,0.0,0.2877]
[1778255014306,53.04,80014.92,0.0,-0.99837,0.0,0.28617]
[1778255016320,53.04,80012.86,0.0,-0.99837,0.0,0.28556]
[1778255017328,53.04,80006.04,0.0,-0.99838,0.0,0.28356]
[1778255018334,53.04,79999.39,0.0,-0.99839,0.0,0.28161]
[1778255019341,53.04,79997.58,0.0,-0.9984,0.0,0.28108]
[1778255022373,53.04,79974.67,0.0,-0.99844,0.0,0.27447]
[1778255023375,53.04,79936.04,0.0,-0.99851,0.0,0.26364]
[1778255024387,53.04,79938.61,0.0,-0.9985,0.0,0.26434]
[1778255026396,53.04,79949.61,0.0,-0.99848,0.0,0.2674]
[1778255027403,53.04,79952.05,0.0,-0.99848,0.0,0.26808]
[1778255029417,53.04,79964.17,0.0,-0.99846,0.0,0.27149]
[1778255030425,53.04,79967.63,0.0,-0.99845,0.0,0.27247]
[1778255033445,53.04,79960.15,0.0,-0.99846,0.0,0.27035]
[1778255034452,53.04,79959.68,0.0,-0.99846,0.0,0.27022]
[1778255036466,53.04,79947.54,0.0,-0.99849,0.0,0.26682]
[1778255040495,53.04,79942.07,0.0,-0.99849,0.0,0.2653]
[1778255043515,53.04,79934.2,0.0,-0.99851,0.0,0.26313]
[1778255044522,53.04,79927.84,0.0,-0.99852,0.0,0.26138]
[1778255049557,53.04,79930.38,0.0,-0.99851,0.0,0.26208]
[1778255053588,53.04,79943.36,0.0,-0.99849,0.0,0.26566]
[1778255054593,53.04,79943.36,0.0,-0.99849,0.0,0.26566]
[1778255055599,53.04,79949.91,0.0,-0.99848,0.0,0.26748]
[1778255056609,53.04,79948.46,0.0,-0.99848,0.0,0.26708]
[1778255059628,53.04,79942.8,0.0,-0.99849,0.0,0.2655]
[1778255062649,53.04,79954.46,0.0,-0.99847,0.0,0.26875]
[1778255063655,53.04,79960.58,0.0,-0.99846,0.0,0.27047]
[1778255064664,53.04,79959.18,0.0,-0.99847,0.0,0.27008]
[1778255069701,53.04,79963.57,0.0,-0.99846,0.0,0.27132]
[1778255071718,53.04,79968.82,0.0,-0.99845,0.0,0.27225]
[1778255072728,53.04,79962.79,0.0,-0.99846,0.0,0.27054]
[1778255073739,53.04,79959.63,0.0,-0.99847,0.0,0.26966]
[1778255077759,53.04,79958.68,0.0,-0.99847,0.0,0.26939]
[1778255082795,53.04,79958.8,0.0,-0.99847,0.0,0.26942]
[1778255087834,53.04,79958.7,0.0,-0.99847,0.0,0.26939]
[1778255088870,53.04,79953.02,0.0,-0.99848,0.0,0.2678]
[1778255089875,53.04,79947.18,0.0,-0.99849,0.0,0.26617]
[1778255094909,53.04,79943.35,0.0,-0.9985,0.0,0.26511]
[1778255100950,53.04,79940.62,0.0,-0.9985,0.0,0.26436]
[1778255103972,53.04,79935.56,0.0,-0.99851,0.0,0.26296]
[1778255109007,53.04,79936.31,0.0,-0.99851,0.0,0.26317]
[1778255113034,53.04,79941.61,0.0,-0.9985,0.0,0.26463]
[1778255118070,53.04,79938.73,0.0,-0.9985,0.0,0.26384]
[1778255123104,53.04,79937.56,0.0,-0.99851,0.0,0.26351]
[1778255128139,53.04,79941.52,0.0,-0.9985,0.0,0.26461]
[1778255129146,53.04,79946.38,0.0,-0.99849,0.0,0.26595]
[1778255130152,53.04,79945.99,0.0,-0.99849,0.0,0.26584]
[1778255132167,53.04,79940.9,0.0,-0.9985,0.0,0.26389]
[1778255135192,53.04,79946.26,0.0,-0.99849,0.0,0.26537]
[1778255136196,53.04,79946.51,0.0,-0.99849,0.0,0.26544]
[1778255139216,53.04,79952.84,0.0,-0.99848,0.0,0.2672]
[1778255143244,53.04,79958.71,0.0,-0.99847,0.0,0.26885]
[1778255145258,53.04,79958.59,0.0,-0.99847,0.0,0.26881]
[1778255147273,53.04,79952.42,0.0,-0.99848,0.0,0.26709]
[1778255148280,53.04,79945.35,0.0,-0.9985,0.0,0.26512]
[1778255149288,53.04,79940.22,0.0,-0.9985,0.0,0.2637]
[1778255151308,53.04,79939.36,0.0,-0.99851,0.0,0.26347]
[1778255156339,53.04,79933.6,0.0,-0.99852,0.0,0.26188]
[1778255158353,53.04,79943.07,0.0,-0.9985,0.0,0.26449]
[1778255159359,53.04,79949.75,0.0,-0.99849,0.0,0.26634]
[1778255161374,53.04,79949.66,0.0,-0.99849,0.0,0.26632]
[1778255163389,53.04,79944.64,0.0,-0.9985,0.0,0.26493]
[1778255164396,53.04,79943.73,0.0,-0.9985,0.0,0.26467]
[1778255169429,53.04,79945.94,0.0,-0.99849,0.0,0.26529]
[1778255174464,53.04,79944.91,0.0,-0.9985,0.0,0.265]
[1778255179503,53.04,79940.23,0.0,-0.9985,0.0,0.26371]
[1778255181513,53.04,79946.64,0.0,-0.99849,0.0,0.26548]
[1778255182523,53.04,79949.32,0.0,-0.99849,0.0,0.26622]
[1778255187555,53.04,79948.4,0.0,-0.99849,0.0,0.26597]
[1778255189569,53.04,79942.36,0.0,-0.9985,0.0,0.2643]
[1778255194605,53.04,79938.77,0.0,-0.99851,0.0,0.26276]
[1778255199638,53.04,79934.22,0.0,-0.99852,0.0,0.26152]
[1778255204676,53.04,79931.73,0.0,-0.99852,0.0,0.26084]
[1778255209709,53.04,79930.41,0.0,-0.99852,0.0,0.26047]
[1778255210716,53.04,79939.64,0.0,-0.99851,0.0,0.263]
[1778255212732,53.04,79944.87,0.0,-0.9985,0.0,0.26445]
[1778255214744,53.04,79951.22,0.0,-0.99849,0.0,0.26621]
[1778255215751,53.04,79957.04,0.0,-0.99848,0.0,0.26783]
[1778255216757,53.04,79959.81,0.0,-0.99847,0.0,0.2686]
[1778255221794,53.04,79959.07,0.0,-0.99847,0.0,0.2684]
[1778255226827,53.04,79960.16,0.0,-0.99847,0.0,0.2687]
[1778255231863,53.04,79963.16,0.0,-0.99847,0.0,0.26954]
[1778255234884,53.04,79976.69,0.0,-0.99844,0.0,0.27337]
[1778255235895,53.04,79972.98,0.0,-0.99845,0.0,0.27232]
[1778255236899,53.04,79963.71,0.0,-0.99847,0.0,0.2697]
[1778255238912,53.04,79957.28,0.0,-0.99848,0.0,0.2679]
[1778255242940,53.04,79948.08,0.0,-0.99849,0.0,0.26533]
[1778255243947,53.04,79947.91,0.0,-0.99849,0.0,0.26529]
[1778255248982,53.04,79950.96,0.0,-0.99849,0.0,0.26613]
[1778255254017,53.04,79956.31,0.0,-0.99848,0.0,0.26708]
[1778255256032,53.04,79966.13,0.0,-0.99847,0.0,0.26983]
[1778255257038,53.04,79968.83,0.0,-0.99846,0.0,0.27059]
[1778255259052,53.04,79972.46,0.0,-0.99845,0.0,0.27161]
[1778255264088,53.04,79971.9,0.0,-0.99846,0.0,0.27146]
[1778255269123,53.04,79970.83,0.0,-0.99846,0.0,0.27115]
[1778255273152,53.04,79978.1,0.0,-0.99844,0.0,0.27322]
[1778255274157,53.04,79984.69,0.0,-0.99843,0.0,0.2751]
[1778255275165,53.04,79992.4,0.0,-0.99842,0.0,0.27731]
[1778255281218,53.04,79996.29,0.0,-0.99841,0.0,0.27843]
[1778255283228,53.04,80009.69,0.0,-0.99839,0.0,0.28233]
[1778255284233,53.04,80017.47,0.0,-0.99837,0.0,0.28462]
[1778255288264,53.04,80026.24,0.0,-0.99836,0.0,0.28722]
[1778255291282,53.04,80017.24,0.0,-0.99837,0.0,0.28455]
[1778255296318,53.04,80022.14,0.0,-0.99837,0.0,0.286]
[1778255301352,53.04,80023.34,0.0,-0.99836,0.0,0.28635]
[1778255306387,53.04,80025.97,0.0,-0.99836,0.0,0.28714]
[1778255310415,53.04,80034.76,0.0,-0.99834,0.0,0.28976]
[1778255311422,53.04,80043.25,0.0,-0.99833,0.0,0.29172]
[1778255313436,53.04,80047.48,0.0,-0.99832,0.0,0.293]
[1778255316457,53.04,80048.24,0.0,-0.99832,0.0,0.29323]
[1778255321492,53.04,80046.28,0.0,-0.99832,0.0,0.29264]
[1778255324514,53.04,80053.55,0.0,-0.99831,0.0,0.29484]
[1778255325522,53.04,80061.38,0.0,-0.9983,0.0,0.29723]
[1778255326528,53.04,80069.87,0.0,-0.99828,0.0,0.29984]
[1778255327534,53.04,80070.94,0.0,-0.99828,0.0,0.30017]
[1778255332569,53.04,80074.32,0.0,-0.99827,0.0,0.30122]
[1778255336602,53.04,80079.84,0.0,-0.99826,0.0,0.30293]
[1778255338612,53.04,80085.72,0.0,-0.99825,0.0,0.30477]
[1778255342639,53.04,80091.07,0.0,-0.99824,0.0,0.30645]
[1778255346669,53.04,80084.65,0.0,-0.99825,0.0,0.30443]
[1778255349687,53.04,80090.73,0.0,-0.99824,0.0,0.30634]
[1778255354726,53.04,80088.06,0.0,-0.99824,0.0,0.3055]
[1778255358751,53.04,80093.35,0.0,-0.99823,0.0,0.30717]
[1778255360769,53.04,80103.02,0.0,-0.99821,0.0,0.31023]
[1778255361774,53.04,80103.02,0.0,-0.99821,0.0,0.31023]
[1778255363790,53.04,80108.04,0.0,-0.9982,0.0,0.31183]
[1778255364795,53.04,80101.94,0.0,-0.99822,0.0,0.30989]
[1778255366809,53.04,80095.52,0.0,-0.99823,0.0,0.30785]
[1778255369830,53.04,80103.56,0.0,-0.99821,0.0,0.3104]
[1778255370837,53.04,80104.23,0.0,-0.99821,0.0,0.31061]
[1778255373859,53.04,80097.65,0.0,-0.99823,0.0,0.30791]
[1778255375874,53.04,80091.31,0.0,-0.99824,0.0,0.30591]
[1778255376880,53.04,80079.7,0.0,-0.99826,0.0,0.30228]
[1778255377888,53.04,80071.51,0.0,-0.99828,0.0,0.29975]
[1778255380908,53.04,80066.68,0.0,-0.99829,0.0,0.29826]
[1778255383929,53.04,80058.76,0.0,-0.9983,0.0,0.29583]
[1778255384935,53.04,80052.58,0.0,-0.99832,0.0,0.29395]
[1778255390843,53.04,80048.37,0.0,-0.99832,0.0,0.29268]
[1778255396015,53.04,80044.54,0.0,-0.99833,0.0,0.29152]
[1778255400914,53.04,80039.45,0.0,-0.99834,0.0,0.28999]
[1778255406085,53.04,80040.95,0.0,-0.99834,0.0,0.29044]
[1778255411127,53.04,80036.54,0.0,-0.99835,0.0,0.28912]
[1778255416164,53.04,80030.82,0.0,-0.99836,0.0,0.28742]
[1778255420191,53.04,80036.07,0.0,-0.99835,0.0,0.28898]
[1778255425226,53.04,80036.84,0.0,-0.99835,0.0,0.28921]
[1778255428247,53.04,80042.37,0.0,-0.99834,0.0,0.29087]
[1778255431268,53.04,80048.24,0.0,-0.99833,0.0,0.29205]
[1778255436304,53.04,80049.61,0.0,-0.99832,0.0,0.29246]
[1778255438317,53.04,80043.54,0.0,-0.99834,0.0,0.29064]
[1778255441338,53.04,80034.84,0.0,-0.99835,0.0,0.28803]
[1778255446373,53.04,80038.38,0.0,-0.99835,0.0,0.28909]
[1778255451409,53.04,80035.85,0.0,-0.99835,0.0,0.28833]
[1778255456448,53.04,80036.58,0.0,-0.99835,0.0,0.28855]
[1778255461478,53.04,80037.96,0.0,-0.99835,0.0,0.28896]
[1778255466514,53.04,80040.76,0.0,-0.99834,0.0,0.2898]
[1778255471549,53.04,80044.25,0.0,-0.99833,0.0,0.29085]
[1778255473565,53.04,80038.11,0.0,-0.99835,0.0,0.28901]
[1778255474571,53.04,80034.75,0.0,-0.99835,0.0,0.288]
[1778255478598,53.04,80041.78,0.0,-0.99834,0.0,0.29011]
[1778255483636,53.04,80045.32,0.0,-0.99833,0.0,0.29117]
[1778255485647,53.04,80055.03,0.0,-0.99831,0.0,0.29411]
[1778255486656,53.04,80060.65,0.0,-0.9983,0.0,0.29582]
[1778255487662,53.04,80061.46,0.0,-0.9983,0.0,0.29606]
[1778255492697,53.04,80066.78,0.0,-0.9983,0.0,0.29709]
[1778255497731,53.04,80067.17,0.0,-0.99829,0.0,0.29721]
[1778255502767,53.04,80064.41,0.0,-0.9983,0.0,0.29637]
[1778255504781,53.04,80061.04,0.0,-0.99831,0.0,0.29534]
[1778255509816,53.04,80061.29,0.0,-0.99831,0.0,0.29542]
[1778255511829,53.04,80054.13,0.0,-0.99832,0.0,0.29324]
[1778255515859,53.04,80060.05,0.0,-0.99831,0.0,0.29504]
[1778255519885,53.04,80068.42,0.0,-0.99829,0.0,0.2976]
[1778255524921,53.04,80071.11,0.0,-0.99829,0.0,0.29842]
[1778255529967,53.04,80071.54,0.0,-0.99829,0.0,0.29856]
[1778255530973,53.04,80063.51,0.0,-0.9983,0.0,0.29609]
[1778255531979,53.04,80062.24,0.0,-0.9983,0.0,0.29571]
[1778255533993,53.04,80056.04,0.0,-0.99832,0.0,0.29382]
[1778255539030,53.04,80053.97,0.0,-0.99832,0.0,0.29319]
[1778255544066,53.04,80047.76,0.0,-0.99833,0.0,0.29132]
[1778255546078,53.04,80036.58,0.0,-0.99835,0.0,0.28797]
[1778255547085,53.04,80032.39,0.0,-0.99836,0.0,0.28672]
[1778255549101,53.04,80027.49,0.0,-0.99837,0.0,0.28527]
[1778255551114,53.04,80024.69,0.0,-0.99838,0.0,0.28387]
[1778255555146,53.04,80020.66,0.0,-0.99838,0.0,0.28268]
[1778255556149,53.04,80015.45,0.0,-0.99839,0.0,0.28116]
[1778255557156,53.04,80012.11,0.0,-0.9984,0.0,0.28018]
[1778255559184,53.04,80011.16,0.0,-0.9984,0.0,0.27991]
[1778255562041,53.04,80004.5,0.0,-0.99841,0.0,0.27798]
[1778255567226,53.04,80011.25,0.0,-0.9984,0.0,0.27993]
[1778255572112,53.04,80016.3,0.0,-0.99839,0.0,0.28141]
[1778255577296,53.04,80019.29,0.0,-0.99839,0.0,0.28228]
[1778255582332,53.04,80021.93,0.0,-0.99838,0.0,0.28305]
[1778255584345,53.04,80027.05,0.0,-0.99837,0.0,0.28456]
[1778255589380,53.04,80026.97,0.0,-0.99837,0.0,0.28454]
[1778255594415,53.04,80027.06,0.0,-0.99837,0.0,0.28456]
[1778255599450,53.04,80031.23,0.0,-0.99837,0.0,0.2858]
[1778255604486,53.04,80029.99,0.0,-0.99837,0.0,0.28543]
[1778255607507,53.04,80037.69,0.0,-0.99835,0.0,0.28772]
[1778255612542,53.04,80038.08,0.0,-0.99836,0.0,0.28725]
[1778255617577,53.04,80039.45,0.0,-0.99835,0.0,0.28766]
[1778255622612,53.04,80038.68,0.0,-0.99836,0.0,0.28743]
[1778255627647,53.04,80037.27,0.0,-0.99836,0.0,0.28701]
[1778255631675,53.04,80041.44,0.0,-0.99835,0.0,0.28825]
[1778255633689,53.04,80047.99,0.0,-0.99834,0.0,0.29021]
[1778255638725,53.04,80045.81,0.0,-0.99834,0.0,0.28956]
[1778255640738,53.04,80040.46,0.0,-0.99835,0.0,0.28796]
[1778255643760,53.04,80047.57,0.0,-0.99834,0.0,0.29009]
[1778255644767,53.04,80057.8,0.0,-0.99832,0.0,0.29317]
[1778255645776,53.04,80061.14,0.0,-0.99831,0.0,0.29418]
[1778255650867,53.04,80062.68,0.0,-0.99831,0.0,0.29465]
[1778255652878,53.04,80055.63,0.0,-0.99832,0.0,0.29251]
[1778255654893,53.04,80049.28,0.0,-0.99834,0.0,0.2906]
[1778255659933,53.04,80047.16,0.0,-0.99834,0.0,0.28996]
[1778255663970,53.04,80056.29,0.0,-0.99832,0.0,0.29271]
[1778255664973,53.04,80065.32,0.0,-0.99831,0.0,0.29546]
[1778255665980,53.04,80078.96,0.0,-0.99828,0.0,0.29964]
[1778255666986,53.04,80078.8,0.0,-0.99828,0.0,0.29959]
[1778255672020,53.04,80082.51,0.0,-0.99828,0.0,0.30014]
[1778255674062,53.04,80126.59,0.0,-0.99819,0.0,0.31404]
[1778255676055,53.04,80133.99,0.0,-0.99817,0.0,0.31643]
[1778255677067,53.04,80136.82,0.0,-0.99817,0.0,0.31735]
[1778255682096,53.04,80149.11,0.0,-0.99814,0.0,0.32136]
[1778255683107,53.04,80153.98,0.0,-0.99813,0.0,0.32296]
[1778255684110,53.04,80152.48,0.0,-0.99814,0.0,0.32247]
[1778255685119,53.04,80144.19,0.0,-0.99815,0.0,0.31975]
[1778255686128,53.04,80140.93,0.0,-0.99816,0.0,0.31868]
[1778255688140,53.04,80129.11,0.0,-0.99818,0.0,0.31485]
[1778255689147,53.04,80122.81,0.0,-0.9982,0.0,0.31283]
[1778255690154,53.04,80123.54,0.0,-0.99819,0.0,0.31306]
[1778255695189,53.04,80119.65,0.0,-0.9982,0.0,0.31182]
[1778255700225,53.04,80120.26,0.0,-0.9982,0.0,0.31201]
[1778255701248,53.04,80126.23,0.0,-0.99819,0.0,0.31393]
[1778255702243,53.04,80132.69,0.0,-0.99818,0.0,0.31601]
[1778255703261,53.04,80143.74,0.0,-0.99815,0.0,0.3196]
[1778255705264,53.04,80147.83,0.0,-0.99815,0.0,0.32094]
[1778255710301,53.04,80146.06,0.0,-0.99815,0.0,0.32036]
[1778255715335,53.04,80136.47,0.0,-0.99817,0.0,0.31723]
[1778255717351,53.04,80127.08,0.0,-0.99819,0.0,0.3142]
[1778255719379,53.04,80146.86,0.0,-0.99815,0.0,0.32062]
[1778255720380,53.04,80159.34,0.0,-0.99812,0.0,0.32473]
[1778255721387,53.04,80163.24,0.0,-0.99811,0.0,0.32603]
[1778255723205,53.04,80146.59,0.0,-0.99815,0.0,0.32053]
[1778255723401,53.04,80146.59,0.0,-0.99815,0.0,0.32053]
[1778255724411,53.04,80135.15,0.0,-0.99817,0.0,0.31681]
[1778255729443,53.04,80136.78,0.0,-0.99817,0.0,0.31733]
[1778255730450,53.04,80131.64,0.0,-0.99818,0.0,0.31567]
[1778255731458,53.04,80120.88,0.0,-0.9982,0.0,0.31159]
[1778255733279,53.04,80115.45,0.0,-0.99821,0.0,0.30986]
[1778255738506,53.04,80110.88,0.0,-0.99822,0.0,0.30841]
[1778255741528,53.04,80116.73,0.0,-0.99821,0.0,0.31026]
[1778255746563,53.04,80112.65,0.0,-0.99822,0.0,0.30897]
[1778255751599,53.04,80113.31,0.0,-0.99822,0.0,0.30918]
[1778255756634,53.04,80112.92,0.0,-0.99822,0.0,0.30905]
[1778255761669,53.04,80112.94,0.0,-0.99822,0.0,0.30906]
[1778255764698,53.04,80122.92,0.0,-0.9982,0.0,0.31224]
[1778255765709,53.04,80122.61,0.0,-0.9982,0.0,0.31214]
[1778255769752,53.04,80127.88,0.0,-0.99819,0.0,0.31383]
[1778255774787,53.04,80130.68,0.0,-0.99818,0.0,0.31473]
[1778255778816,53.04,80123.18,0.0,-0.9982,0.0,0.31232]
[1778255779823,53.04,80116.13,0.0,-0.99821,0.0,0.31007]
[1778255781838,53.04,80109.19,0.0,-0.99823,0.0,0.30787]
[1778255786874,53.04,80106.97,0.0,-0.99823,0.0,0.30717]
[1778255791908,53.04,80118.06,0.0,-0.99821,0.0,0.31007]
[1778255792917,53.04,80124.0,0.0,-0.9982,0.0,0.31196]
[1778255795935,53.04,80116.48,0.0,-0.99822,0.0,0.30957]
[1778255800972,53.04,80116.04,0.0,-0.99822,0.0,0.30943]
[1778255802984,53.04,80126.89,0.0,-0.9982,0.0,0.31289]
[1778255807012,53.04,80134.04,0.0,-0.99818,0.0,0.31519]
[1778255812048,53.04,80135.75,0.0,-0.99818,0.0,0.31574]
[1778255817083,53.04,80134.39,0.0,-0.99818,0.0,0.3153]
[1778255822119,53.04,80139.29,0.0,-0.99817,0.0,0.31689]
[1778255823126,53.04,80146.42,0.0,-0.99816,0.0,0.31921]
[1778255824134,53.04,80149.64,0.0,-0.99815,0.0,0.32026]
[1778255826152,53.04,80141.58,0.0,-0.99817,0.0,0.31763]
[1778255828168,53.04,80137.84,0.0,-0.99817,0.0,0.31642]
[1778255830185,53.04,80131.51,0.0,-0.99819,0.0,0.31437]
[1778255833210,53.04,80140.17,0.0,-0.99817,0.0,0.31718]
[1778255834214,53.04,80143.0,0.0,-0.99816,0.0,0.3181]
[1778255836257,53.04,80149.46,0.0,-0.99815,0.0,0.3202]
[1778255839247,53.04,80154.56,0.0,-0.99814,0.0,0.32188]
[1778255844282,53.04,80159.6,0.0,-0.99813,0.0,0.32354]
[1778255849317,53.04,80157.99,0.0,-0.99813,0.0,0.32301]
[1778255854352,53.04,80155.18,0.0,-0.99814,0.0,0.32144]
[1778255856366,53.04,80160.27,0.0,-0.99813,0.0,0.32312]
[1778255861401,53.04,80157.38,0.0,-0.99814,0.0,0.32217]
[1778255863415,53.04,80150.12,0.0,-0.99815,0.0,0.31978]
[1778255864423,53.04,80143.27,0.0,-0.99817,0.0,0.31755]
[1778255867443,53.04,80138.66,0.0,-0.99818,0.0,0.31606]
[1778255870464,53.04,80130.86,0.0,-0.99819,0.0,0.31354]
[1778255871471,53.04,80123.62,0.0,-0.99821,0.0,0.31122]
[1778255872480,53.04,80118.14,0.0,-0.99822,0.0,0.30948]
[1778255875499,53.04,80111.07,0.0,-0.99823,0.0,0.30724]
[1778255880535,53.04,80109.86,0.0,-0.99823,0.0,0.30685]
[1778255885569,53.04,80107.54,0.0,-0.99824,0.0,0.30612]
[1778255890605,53.04,80107.79,0.0,-0.99824,0.0,0.3062]
[1778255895640,53.04,80107.06,0.0,-0.99824,0.0,0.30597]
[1778255900675,53.04,80107.23,0.0,-0.99824,0.0,0.30603]
[1778255905710,53.04,80107.52,0.0,-0.99824,0.0,0.30612]
[1778255910749,53.04,80110.84,0.0,-0.99823,0.0,0.30716]
[1778255912769,53.04,80101.76,0.0,-0.99825,0.0,0.3037]
[1778255917804,53.04,80099.0,0.0,-0.99826,0.0,0.30284]
[1778255922839,53.04,80100.12,0.0,-0.99826,0.0,0.30319]
[1778255927874,53.04,80099.94,0.0,-0.99826,0.0,0.30313]
[1778255931902,53.04,80092.81,0.0,-0.99827,0.0,0.30091]
[1778255936939,53.04,80095.34,0.0,-0.99826,0.0,0.3017]
[1778255941972,53.04,80093.48,0.0,-0.99827,0.0,0.30112]
[1778255944994,53.04,80098.59,0.0,-0.99826,0.0,0.30271]
[1778255950037,53.04,80098.95,0.0,-0.99826,0.0,0.30282]
[1778255955071,53.04,80098.88,0.0,-0.99826,0.0,0.3028]
[1778255960111,53.04,80099.44,0.0,-0.99826,0.0,0.30297]
[1778255962120,53.04,80108.23,0.0,-0.99824,0.0,0.30573]
[1778255967155,53.04,80113.05,0.0,-0.99823,0.0,0.30725]
[1778255972190,53.04,80114.4,0.0,-0.99823,0.0,0.30706]
[1778255977226,53.04,80111.37,0.0,-0.99824,0.0,0.3061]
[1778255981252,53.04,80105.43,0.0,-0.99825,0.0,0.30424]
[1778255986288,53.04,80098.82,0.0,-0.99826,0.0,0.30217]
[1778255989309,53.04,80097.71,0.0,-0.99826,0.0,0.30183]
[1778255990316,53.04,80105.46,0.0,-0.99825,0.0,0.30425]
[1778255991325,53.04,80110.41,0.0,-0.99824,0.0,0.3058]
[1778255992331,53.04,80116.21,0.0,-0.99823,0.0,0.30763]
[1778255993337,53.04,80121.05,0.0,-0.99822,0.0,0.30916]
[1778255994344,53.04,80121.89,0.0,-0.99822,0.0,0.30943]
[1778255999379,53.04,80119.02,0.0,-0.99822,0.0,0.30852]
[1778256002412,53.04,80132.4,0.0,-0.99819,0.0,0.31279]
[1778256004419,53.04,80139.26,0.0,-0.99818,0.0,0.31499]
[1778256005444,53.04,80145.36,0.0,-0.99817,0.0,0.31697]
[1778256006439,53.04,80145.36,0.0,-0.99817,0.0,0.31697]
[1778256008459,53.04,80138.4,0.0,-0.99818,0.0,0.31472]
[1778256011474,53.04,80131.49,0.0,-0.9982,0.0,0.31249]
[1778256012482,53.04,80131.64,0.0,-0.9982,0.0,0.31254]
[1778256014497,53.04,80140.24,0.0,-0.99818,0.0,0.31531]
[1778256015503,53.04,80143.76,0.0,-0.99817,0.0,0.31645]
[1778256020543,53.04,80143.25,0.0,-0.99817,0.0,0.31628]
[1778256025571,53.04,80136.08,0.0,-0.99819,0.0,0.31397]
[1778256028595,53.04,80135.74,0.0,-0.99819,0.0,0.31386]
[1778256029602,53.04,80142.54,0.0,-0.99817,0.0,0.31605]
[1778256030610,53.04,80145.94,0.0,-0.99817,0.0,0.31716]
[1778256031614,53.04,80153.45,0.0,-0.99816,0.0,0.31897]
[1778256032627,53.04,80157.23,0.0,-0.99815,0.0,0.32021]
[1778256034640,53.04,80159.16,0.0,-0.99814,0.0,0.32084]
[1778256037658,53.04,80159.07,0.0,-0.99814,0.0,0.32081]
[1778256042695,53.04,80161.76,0.0,-0.99814,0.0,0.32169]
[1778256047728,53.04,80162.67,0.0,-0.99814,0.0,0.32199]
[1778256052763,53.04,80157.62,0.0,-0.99815,0.0,0.32033]
[1778256055554,53.04,80166.19,0.0,-0.99813,0.0,0.32315]
[1778256060820,53.04,80164.54,0.0,-0.99813,0.0,0.32261]
[1778256065625,53.04,80153.24,0.0,-0.99816,0.0,0.3189]
[1778256065855,53.04,80153.24,0.0,-0.99816,0.0,0.3189]
[1778256070893,53.04,80149.62,0.0,-0.99816,0.0,0.31772]
[1778256075927,53.04,80144.63,0.0,-0.99817,0.0,0.3161]
[1778256078947,53.04,80138.16,0.0,-0.99819,0.0,0.31401]
[1778256079954,53.04,80132.25,0.0,-0.9982,0.0,0.31211]
[1778256084989,53.04,80128.54,0.0,-0.99821,0.0,0.31093]
[1778256089018,53.04,80125.12,0.0,-0.99821,0.0,0.30984]
[1778256091032,53.04,80114.73,0.0,-0.99824,0.0,0.30593]
[1778256094054,53.04,80108.94,0.0,-0.99825,0.0,0.30412]
[1778256095060,53.04,80102.68,0.0,-0.99826,0.0,0.30216]
[1778256100095,53.04,80100.29,0.0,-0.99827,0.0,0.30142]
[1778256101103,53.04,80094.21,0.0,-0.99828,0.0,0.29953]
[1778256106138,53.04,80090.32,0.0,-0.99828,0.0,0.29833]
[1778256108152,53.04,80083.42,0.0,-0.9983,0.0,0.29621]
[1778256109158,53.04,80077.35,0.0,-0.99831,0.0,0.29436]
[1778256111172,53.04,80085.2,0.0,-0.99829,0.0,0.29676]
[1778256114193,53.04,80091.22,0.0,-0.99828,0.0,0.29861]
[1778256119228,53.04,80090.59,0.0,-0.99828,0.0,0.29842]
[1778256120238,53.04,80084.66,0.0,-0.9983,0.0,0.29659]
[1778256122249,53.04,80092.38,0.0,-0.99828,0.0,0.29897]
[1778256125271,53.04,80084.94,0.0,-0.99829,0.0,0.29668]
[1778256129299,53.04,80072.38,0.0,-0.99832,0.0,0.29285]
[1778256131314,53.04,80063.33,0.0,-0.99834,0.0,0.29012]
[1778256135344,53.04,80057.59,0.0,-0.99835,0.0,0.2884]
[1778256138365,53.04,80050.03,0.0,-0.99836,0.0,0.28615]
[1778256143400,53.04,80048.1,0.0,-0.99836,0.0,0.28558]
[1778256144407,53.04,80040.0,0.0,-0.99838,0.0,0.28318]
[1778256149443,53.04,80042.76,0.0,-0.99837,0.0,0.284]
[1778256150449,53.04,80037.48,0.0,-0.99838,0.0,0.28244]
[1778256155484,53.04,80021.61,0.0,-0.99842,0.0,0.27725]
[1778256159512,53.04,80015.95,0.0,-0.99843,0.0,0.27562]
[1778256164547,53.04,80004.93,0.0,-0.99844,0.0,0.27247]
[1778256165556,53.04,79999.24,0.0,-0.99845,0.0,0.27085]
[1778256166567,53.04,79996.94,0.0,-0.99846,0.0,0.2702]
[1778256169582,53.04,79992.66,0.0,-0.99847,0.0,0.269]
[1778256171596,53.04,79999.94,0.0,-0.99845,0.0,0.27105]
[1778256172603,53.04,80009.36,0.0,-0.99844,0.0,0.27373]
[1778256173610,53.04,80017.28,0.0,-0.99842,0.0,0.276]
[1778256174617,53.04,80020.65,0.0,-0.99842,0.0,0.27697]
[1778256177640,53.04,80030.06,0.0,-0.9984,0.0,0.2797]
[1778256178649,53.04,80033.33,0.0,-0.99839,0.0,0.28065]
[1778256180661,53.04,80032.04,0.0,-0.9984,0.0,0.28028]
[1778256182675,53.04,80027.69,0.0,-0.9984,0.0,0.27901]
[1778256184695,53.04,80021.21,0.0,-0.99842,0.0,0.27713]
[1778256186704,53.04,80014.48,0.0,-0.99843,0.0,0.2752]
[1778256188718,53.04,80010.82,0.0,-0.99843,0.0,0.27415]
[1778256193756,53.04,80009.77,0.0,-0.99844,0.0,0.27385]
[1778256194760,53.04,79998.77,0.0,-0.99846,0.0,0.27072]
[1778256195767,53.04,79994.03,0.0,-0.99846,0.0,0.26938]
[1778256197786,53.04,79988.58,0.0,-0.99847,0.0,0.26785]
[1778256201809,53.04,79985.07,0.0,-0.99848,0.0,0.26687]
[1778256202817,53.04,79990.21,0.0,-0.99847,0.0,0.26831]
[1778256203823,53.04,79993.57,0.0,-0.99846,0.0,0.26925]
[1778256206622,53.04,79998.17,0.0,-0.99846,0.0,0.27055]
[1778256208869,53.04,79991.05,0.0,-0.99847,0.0,0.26854]
[1778256209871,53.04,79985.16,0.0,-0.99848,0.0,0.26689]
[1778256210875,53.04,79977.42,0.0,-0.99849,0.0,0.26474]
[1778256211884,53.04,79973.22,0.0,-0.9985,0.0,0.26303]
[1778256216918,53.04,79969.15,0.0,-0.99851,0.0,0.26191]
[1778256221953,53.04,79963.74,0.0,-0.99852,0.0,0.26043]
[1778256226987,53.04,79965.86,0.0,-0.99852,0.0,0.26101]
[1778256231016,53.04,79970.5,0.0,-0.99851,0.0,0.26228]
[1778256232024,53.04,79980.87,0.0,-0.99849,0.0,0.26515]
[1778256237058,53.04,79981.08,0.0,-0.99849,0.0,0.26521]
[1778256241088,53.04,79989.39,0.0,-0.99848,0.0,0.26753]
[1778256246122,53.04,79990.29,0.0,-0.99847,0.0,0.26778]
[1778256251157,53.04,79987.7,0.0,-0.99848,0.0,0.26705]
[1778256256222,53.04,79977.34,0.0,-0.9985,0.0,0.26417]
[1778256261228,53.04,79975.32,0.0,-0.9985,0.0,0.26361]
[1778256266262,53.04,79973.13,0.0,-0.9985,0.0,0.26301]
[1778256271299,53.04,79972.5,0.0,-0.99851,0.0,0.26229]
[1778256276331,53.04,79971.68,0.0,-0.99851,0.0,0.26206]
[1778256278346,53.04,79980.05,0.0,-0.99849,0.0,0.26437]
[1778256283381,53.04,79982.35,0.0,-0.99849,0.0,0.26501]
[1778256288416,53.04,79977.53,0.0,-0.9985,0.0,0.26368]
[1778256293451,53.04,79978.03,0.0,-0.9985,0.0,0.26381]
[1778256298486,53.04,79973.42,0.0,-0.99851,0.0,0.26254]
[1778256303527,53.04,79974.02,0.0,-0.9985,0.0,0.26271]
[1778256304528,53.04,79983.58,0.0,-0.99849,0.0,0.26535]
[1778256305538,53.04,79993.97,0.0,-0.99847,0.0,0.26826]
[1778256310572,53.04,79998.09,0.0,-0.99846,0.0,0.26942]
[1778256313591,53.04,80004.07,0.0,-0.99845,0.0,0.27111]
[1778256318628,53.04,80001.95,0.0,-0.99846,0.0,0.27051]
[1778256321646,53.04,79997.5,0.0,-0.99846,0.0,0.26925]
[1778256325675,53.04,79992.78,0.0,-0.99847,0.0,0.26792]
[1778256327690,53.04,79999.37,0.0,-0.99846,0.0,0.26978]
[1778256332725,53.04,79998.39,0.0,-0.99847,0.0,0.26895]
[1778256335745,53.04,80004.13,0.0,-0.99846,0.0,0.27057]
[1778256340783,53.04,79997.23,0.0,-0.99847,0.0,0.26862]
[1778256342796,53.04,79992.0,0.0,-0.99848,0.0,0.26715]
[1778256344811,53.04,79977.42,0.0,-0.9985,0.0,0.2631]
[1778256345817,53.04,79976.85,0.0,-0.9985,0.0,0.26294]
[1778256348838,53.04,79981.86,0.0,-0.99849,0.0,0.26433]
[1778256353875,53.04,79983.97,0.0,-0.99849,0.0,0.26491]
[1778256356908,53.04,80015.29,0.0,-0.99844,0.0,0.27374]
[1778256357918,53.04,80053.36,0.0,-0.99837,0.0,0.28481]
[1778256358909,53.04,80060.05,0.0,-0.99836,0.0,0.2868]
[1778256359926,53.04,80049.6,0.0,-0.99837,0.0,0.2837]
[1778256360924,53.04,80047.63,0.0,-0.99838,0.0,0.28312]
[1778256362942,53.04,80036.08,0.0,-0.9984,0.0,0.27974]
[1778256363950,53.04,80032.71,0.0,-0.9984,0.0,0.27876]
[1778256367998,53.04,80027.06,0.0,-0.99842,0.0,0.27712]
[1778256368993,53.04,80027.24,0.0,-0.99841,0.0,0.27717]
[1778256374030,53.04,80022.2,0.0,-0.99842,0.0,0.27572]
[1778256379064,53.04,80018.2,0.0,-0.99843,0.0,0.27457]
[1778256381077,53.04,80009.57,0.0,-0.99845,0.0,0.27211]
[1778256382085,53.04,80004.4,0.0,-0.99846,0.0,0.27064]
[1778256383093,53.04,80004.43,0.0,-0.99846,0.0,0.27065]
[1778256386113,53.04,80010.24,0.0,-0.99844,0.0,0.2723]
[1778256387922,53.04,80002.73,0.0,-0.99846,0.0,0.27017]
[1778256389135,53.04,80002.88,0.0,-0.99846,0.0,0.27021]
[1778256394175,53.04,80006.21,0.0,-0.99846,0.0,0.2706]
[1778256395181,53.04,80016.17,0.0,-0.99844,0.0,0.27343]
[1778256396191,53.04,80022.2,0.0,-0.99843,0.0,0.27515]
[1778256397996,53.04,80028.81,0.0,-0.99842,0.0,0.27706]
[1778256399212,53.04,80033.29,0.0,-0.99841,0.0,0.27836]
[1778256400219,53.04,80039.76,0.0,-0.9984,0.0,0.28024]
[1778256401229,53.04,80040.04,0.0,-0.99839,0.0,0.28032]
[1778256406262,53.04,80035.53,0.0,-0.9984,0.0,0.27901]
[1778256411298,53.04,80038.34,0.0,-0.9984,0.0,0.27982]
[1778256416336,53.04,80037.68,0.0,-0.9984,0.0,0.27963]
[1778256421368,53.04,80034.3,0.0,-0.99841,0.0,0.27865]
[1778256422375,53.04,80042.6,0.0,-0.99839,0.0,0.28107]
[1778256423384,53.04,80046.05,0.0,-0.99838,0.0,0.28208]
[1778256426406,53.04,80047.04,0.0,-0.99838,0.0,0.28237]
[1778256430437,53.04,80040.69,0.0,-0.99839,0.0,0.28051]
[1778256432450,53.04,80032.15,0.0,-0.99841,0.0,0.27802]
[1778256433459,53.04,80027.46,0.0,-0.99842,0.0,0.27667]
[1778256434466,53.04,80026.56,0.0,-0.99842,0.0,0.27641]
[1778256436485,53.04,80019.77,0.0,-0.99843,0.0,0.27446]
[1778256438494,53.04,80018.38,0.0,-0.99843,0.0,0.27406]
[1778256441514,53.04,80007.15,0.0,-0.99845,0.0,0.27086]
[1778256442522,53.04,80004.89,0.0,-0.99846,0.0,0.27022]
[1778256446551,53.04,79997.88,0.0,-0.99847,0.0,0.26825]
[1778256447556,53.04,79987.04,0.0,-0.99849,0.0,0.26522]
[1778256448563,53.04,79987.04,0.0,-0.99849,0.0,0.26522]
[1778256449572,53.04,79986.99,0.0,-0.99849,0.0,0.26521]
[1778256454606,53.04,79990.69,0.0,-0.99849,0.0,0.26569]
[1778256458634,53.04,79985.25,0.0,-0.99849,0.0,0.26417]
[1778256459642,53.04,79986.12,0.0,-0.99849,0.0,0.26442]
[1778256462664,53.04,79980.88,0.0,-0.9985,0.0,0.26297]
[1778256464677,53.04,79973.36,0.0,-0.99851,0.0,0.2609]
[1778256465683,53.04,79971.8,0.0,-0.99852,0.0,0.26047]
[1778256469711,53.04,79977.2,0.0,-0.99851,0.0,0.26195]
[1778256472735,53.04,79983.42,0.0,-0.9985,0.0,0.26367]
[1778256474749,53.04,79989.01,0.0,-0.99849,0.0,0.26522]
[1778256476763,53.04,79994.53,0.0,-0.99848,0.0,0.26676]
[1778256481800,53.04,79994.89,0.0,-0.99848,0.0,0.26686]
[1778256486834,53.04,79998.29,0.0,-0.99847,0.0,0.26781]
[1778256491869,53.04,79994.23,0.0,-0.99848,0.0,0.26667]
[1778256493883,53.04,79988.84,0.0,-0.99849,0.0,0.26517]
[1778256498918,53.04,79988.05,0.0,-0.99849,0.0,0.26495]
[1778256500932,53.04,79996.97,0.0,-0.99847,0.0,0.26744]
[1778256501939,53.04,80000.87,0.0,-0.99847,0.0,0.26853]
[1778256504960,53.04,79995.55,0.0,-0.99848,0.0,0.26704]
[1778256509995,53.04,79995.71,0.0,-0.99848,0.0,0.26709]
[1778256515032,53.04,79988.59,0.0,-0.99849,0.0,0.26455]
[1778256516077,53.04,79987.89,0.0,-0.99849,0.0,0.26436]
[1778256521083,53.04,79994.23,0.0,-0.99848,0.0,0.26612]
[1778256525111,53.04,79989.21,0.0,-0.99849,0.0,0.26473]
[1778256530146,53.04,79994.23,0.0,-0.99848,0.0,0.26612]
[1778256535181,53.04,79988.93,0.0,-0.99849,0.0,0.26465]
[1778256536188,53.04,79982.08,0.0,-0.9985,0.0,0.26275]
[1778256537195,53.04,79982.68,0.0,-0.9985,0.0,0.26292]
[1778256542230,53.04,79985.89,0.0,-0.9985,0.0,0.2638]
[1778256544244,53.04,79988.04,0.0,-0.99849,0.0,0.2644]
[1778256547265,53.04,79983.79,0.0,-0.9985,0.0,0.26322]
[1778256552300,53.04,79983.39,0.0,-0.9985,0.0,0.26311]
[1778256557335,53.04,79986.04,0.0,-0.9985,0.0,0.26385]
[1778256562371,53.04,79985.48,0.0,-0.9985,0.0,0.26369]
[1778256567407,53.04,79989.67,0.0,-0.99849,0.0,0.26485]
[1778256572441,53.04,79990.14,0.0,-0.99849,0.0,0.26444]
[1778256577491,53.04,79992.01,0.0,-0.99849,0.0,0.26495]
[1778256580600,53.04,79984.16,0.0,-0.9985,0.0,0.26278]
[1778256581609,53.04,79983.35,0.0,-0.9985,0.0,0.26256]
[1778256586644,53.04,79983.82,0.0,-0.9985,0.0,0.26269]
[1778256591679,53.04,79986.43,0.0,-0.9985,0.0,0.26341]
[1778256596714,53.04,79987.2,0.0,-0.9985,0.0,0.26362]
[1778256601750,53.04,79985.25,0.0,-0.9985,0.0,0.26308]
[1778256606785,53.04,79991.39,0.0,-0.99849,0.0,0.26478]
[1778256612826,53.04,79991.02,0.0,-0.99849,0.0,0.26468]
[1778256617861,53.04,79990.79,0.0,-0.99849,0.0,0.26462]
[1778256621890,53.04,79998.54,0.0,-0.99848,0.0,0.26678]
[1778256622896,53.04,80002.63,0.0,-0.99847,0.0,0.26792]
[1778256623903,53.04,80007.71,0.0,-0.99846,0.0,0.26935]
[1778256624910,53.04,80011.4,0.0,-0.99846,0.0,0.27039]
[1778256625917,53.04,80012.44,0.0,-0.99845,0.0,0.27069]
[1778256630952,53.04,80018.09,0.0,-0.99844,0.0,0.27229]
[1778256631961,53.04,80024.58,0.0,-0.99844,0.0,0.27358]
[1778256632967,53.04,80022.53,0.0,-0.99844,0.0,0.27299]
[1778256635988,53.04,80016.73,0.0,-0.99845,0.0,0.27134]
[1778256638003,53.04,80006.62,0.0,-0.99847,0.0,0.26849]
[1778256639010,53.04,80004.2,0.0,-0.99847,0.0,0.26781]
[1778256644048,53.04,79999.19,0.0,-0.99848,0.0,0.26641]
[1778256649081,53.04,79999.19,0.0,-0.99848,0.0,0.26641]
[1778256655124,53.04,79995.17,0.0,-0.99849,0.0,0.26528]
[1778256659154,53.04,79986.89,0.0,-0.9985,0.0,0.26299]
[1778256660163,53.04,79981.68,0.0,-0.99851,0.0,0.26155]
[1778256661168,53.04,79975.69,0.0,-0.99852,0.0,0.25991]
[1778256662176,53.04,79974.5,0.0,-0.99852,0.0,0.25959]
[1778256667211,53.04,79976.71,0.0,-0.99852,0.0,0.26019]
[1778256670232,53.04,79970.06,0.0,-0.99853,0.0,0.25838]
[1778256671239,53.04,79967.22,0.0,-0.99853,0.0,0.25761]
[1778256674260,53.04,79955.87,0.0,-0.99855,0.0,0.25454]
[1778256675267,53.04,79952.35,0.0,-0.99856,0.0,0.2536]
[1778256680302,53.04,79950.32,0.0,-0.99856,0.0,0.25306]
[1778256685339,53.04,79959.53,0.0,-0.99855,0.0,0.25553]
[1778256686345,53.04,79960.97,0.0,-0.99854,0.0,0.25592]
[1778256691069,53.04,79971.99,0.0,-0.99853,0.0,0.25836]
[1778256693394,53.04,79982.41,0.0,-0.99851,0.0,0.26121]
[1778256694401,53.04,79983.6,0.0,-0.99851,0.0,0.26154]
[1778256699436,53.04,79985.74,0.0,-0.99851,0.0,0.26213]
[1778256701139,53.04,79994.04,0.0,-0.99849,0.0,0.26442]
[1778256701451,53.04,79994.04,0.0,-0.99849,0.0,0.26442]
[1778256704471,53.04,79998.4,0.0,-0.99848,0.0,0.26563]
[1778256706488,53.04,80005.47,0.0,-0.99847,0.0,0.26761]
[1778256708506,53.04,80005.37,0.0,-0.99847,0.0,0.26758]
[1778256712533,53.04,79999.97,0.0,-0.99848,0.0,0.26607]
[1778256716560,53.04,79994.42,0.0,-0.99849,0.0,0.26453]
[1778256721597,53.04,79992.22,0.0,-0.99849,0.0,0.26392]
[1778256726631,53.04,79992.11,0.0,-0.9985,0.0,0.26389]
[1778256729652,53.04,80000.55,0.0,-0.99848,0.0,0.26623]
[1778256731350,53.04,80002.58,0.0,-0.99848,0.0,0.2668]
[1778256734688,53.04,79990.04,0.0,-0.9985,0.0,0.26331]
[1778256735695,53.04,79979.79,0.0,-0.99852,0.0,0.26049]
[1778256736701,53.04,79973.44,0.0,-0.99853,0.0,0.25876]
[1778256737708,53.04,79975.55,0.0,-0.99852,0.0,0.25933]
[1778256738722,53.04,79981.29,0.0,-0.99851,0.0,0.2609]
[1778256739722,53.04,79985.51,0.0,-0.99851,0.0,0.26206]
[1778256741737,53.04,79992.61,0.0,-0.99849,0.0,0.26402]
[1778256746772,53.04,79994.88,0.0,-0.99849,0.0,0.26465]
[1778256751806,53.04,79994.72,0.0,-0.99849,0.0,0.26406]
[1778256756842,53.04,79994.52,0.0,-0.99849,0.0,0.26401]
[1778256761877,53.04,79991.19,0.0,-0.9985,0.0,0.26308]
[1778256766960,53.04,79995.82,0.0,-0.99849,0.0,0.26437]
[1778256770941,53.04,79997.95,0.0,-0.99849,0.0,0.26496]
[1778256774971,53.04,79992.54,0.0,-0.9985,0.0,0.26346]
[1778256778998,53.04,79989.03,0.0,-0.9985,0.0,0.26249]
[1778256781012,53.04,79983.39,0.0,-0.99851,0.0,0.26094]
[1778256782019,53.04,79979.88,0.0,-0.99852,0.0,0.25998]
[1778256784034,53.04,79977.26,0.0,-0.99852,0.0,0.25926]
[1778256786047,53.04,79968.8,0.0,-0.99854,0.0,0.25696]
[1778256787054,53.04,79967.41,0.0,-0.99854,0.0,0.25659]
[1778256791083,53.04,79963.19,0.0,-0.99855,0.0,0.25545]
[1778256796118,53.04,79962.94,0.0,-0.99855,0.0,0.25538]
[1778256800148,53.04,79968.89,0.0,-0.99854,0.0,0.25699]
[1778256803172,53.04,79976.08,0.0,-0.99853,0.0,0.25894]
[1778256808207,53.04,79977.54,0.0,-0.99852,0.0,0.25934]
[1778256812230,53.04,79974.05,0.0,-0.99853,0.0,0.25785]
[1778256817266,53.04,79973.62,0.0,-0.99853,0.0,0.25773]
[1778256820287,53.04,79978.86,0.0,-0.99852,0.0,0.25916]
[1778256823308,53.04,79972.3,0.0,-0.99853,0.0,0.25737]
[1778256825322,53.04,79971.93,0.0,-0.99854,0.0,0.25727]
[1778256828343,53.04,79973.85,0.0,-0.99853,0.0,0.25779]
[1778256833380,53.04,79968.4,0.0,-0.99854,0.0,0.25632]
[1778256837405,53.04,79962.98,0.0,-0.99855,0.0,0.25486]
[1778256842440,53.04,79959.23,0.0,-0.99856,0.0,0.25385]
[1778256847475,53.04,79956.01,0.0,-0.99856,0.0,0.25299]
[1778256852510,53.04,79953.89,0.0,-0.99857,0.0,0.25242]
[1778256853517,53.04,79946.8,0.0,-0.99858,0.0,0.25054]
[1778256854524,53.04,79946.8,0.0,-0.99858,0.0,0.25054]
[1778256859561,53.04,79944.56,0.0,-0.99858,0.0,0.24995]
[1778256864594,53.04,79950.36,0.0,-0.99857,0.0,0.25148]
[1778256867615,53.04,79957.1,0.0,-0.99856,0.0,0.25328]
[1778256868623,53.04,79962.32,0.0,-0.99855,0.0,0.25468]
[1778256871327,53.04,79969.22,0.0,-0.99854,0.0,0.256]
[1778256874665,53.04,79963.82,0.0,-0.99855,0.0,0.25455]
[1778256878694,53.04,79959.93,0.0,-0.99856,0.0,0.25351]
[1778256883728,53.04,79959.64,0.0,-0.99856,0.0,0.25343]
[1778256888765,53.04,79961.5,0.0,-0.99856,0.0,0.25393]
[1778256893801,53.04,79962.2,0.0,-0.99855,0.0,0.25412]
[1778256898835,53.04,79956.08,0.0,-0.99856,0.0,0.25248]
[1778256901539,53.04,79950.35,0.0,-0.99857,0.0,0.25095]
[1778256906892,53.04,79945.84,0.0,-0.99858,0.0,0.24976]
[1778256911932,53.04,79943.52,0.0,-0.99859,0.0,0.24915]
[1778256916966,53.04,79941.4,0.0,-0.99859,0.0,0.24859]
[1778256922001,53.04,79939.29,0.0,-0.99859,0.0,0.24804]
[1778256928044,53.04,79942.11,0.0,-0.99859,0.0,0.24878]
[1778256931065,53.04,79948.9,0.0,-0.99858,0.0,0.25005]
[1778256933080,53.04,79951.5,0.0,-0.99858,0.0,0.25073]
[1778256938114,53.04,79953.71,0.0,-0.99857,0.0,0.25132]
[1778256943150,53.04,79954.85,0.0,-0.99857,0.0,0.25162]
[1778256948184,53.04,79959.09,0.0,-0.99856,0.0,0.25275]
[1778256953222,53.04,79961.45,0.0,-0.99856,0.0,0.25338]
[1778256958254,53.04,79962.59,0.0,-0.99856,0.0,0.25369]
[1778256963290,53.04,79956.63,0.0,-0.99857,0.0,0.2521]
[1778256965303,53.04,79956.84,0.0,-0.99857,0.0,0.25215]
[1778256970341,53.04,79959.65,0.0,-0.99856,0.0,0.2529]
[1778256975374,53.04,79956.3,0.0,-0.99857,0.0,0.25201]
[1778256980409,53.04,79950.7,0.0,-0.99858,0.0,0.25052]
[1778256985444,53.04,79946.07,0.0,-0.99858,0.0,0.2493]
[1778256990479,53.04,79942.12,0.0,-0.99859,0.0,0.24826]
[1778256995517,53.04,79939.1,0.0,-0.9986,0.0,0.24695]
[1778257000549,53.04,79934.93,0.0,-0.9986,0.0,0.24586]
[1778257003571,53.04,79925.22,0.0,-0.99862,0.0,0.24334]
[1778257004577,53.04,79917.55,0.0,-0.99863,0.0,0.24136]
[1778257005587,53.04,79904.07,0.0,-0.99865,0.0,0.23793]
[1778257006592,53.04,79901.82,0.0,-0.99866,0.0,0.23736]
[1778257008606,53.04,79900.79,0.0,-0.99866,0.0,0.2371]
[1778257012633,53.04,79910.03,0.0,-0.99864,0.0,0.23944]
[1778257013642,53.04,79913.95,0.0,-0.99864,0.0,0.24044]
[1778257017668,53.04,79915.49,0.0,-0.99864,0.0,0.24084]
[1778257020689,53.04,79923.79,0.0,-0.99862,0.0,0.24297]
[1778257022704,53.04,79927.17,0.0,-0.99862,0.0,0.24384]
[1778257027740,53.04,79930.44,0.0,-0.99861,0.0,0.24469]
[1778257032774,53.04,79929.0,0.0,-0.99861,0.0,0.24432]
[1778257035795,53.04,79933.26,0.0,-0.99861,0.0,0.24542]
[1778257041517,53.04,79937.0,0.0,-0.9986,0.0,0.2464]
[1778257045866,53.04,79940.75,0.0,-0.9986,0.0,0.24738]
[1778257051588,53.04,79938.76,0.0,-0.9986,0.0,0.24634]
[1778257056942,53.04,79938.7,0.0,-0.9986,0.0,0.24632]
[1778257061979,53.04,79937.73,0.0,-0.9986,0.0,0.24607]
[1778257063996,53.04,79949.34,0.0,-0.99858,0.0,0.24911]
[1778257065003,53.04,79963.62,0.0,-0.99856,0.0,0.2529]
[1778257066009,53.04,79964.6,0.0,-0.99856,0.0,0.25316]
[1778257070045,53.04,79977.18,0.0,-0.99854,0.0,0.25655]
[1778257071730,53.04,79979.53,0.0,-0.99853,0.0,0.25718]
[1778257074074,53.04,79987.8,0.0,-0.99852,0.0,0.25943]
[1778257075084,53.04,79987.0,0.0,-0.99852,0.0,0.25922]
[1778257080121,53.04,79992.02,0.0,-0.99851,0.0,0.26059]
[1778257085155,53.04,79990.94,0.0,-0.99852,0.0,0.26029]
[1778257089181,53.04,79983.81,0.0,-0.99853,0.0,0.25835]
[1778257090190,53.04,79983.2,0.0,-0.99853,0.0,0.25818]
[1778257094217,53.04,79975.7,0.0,-0.99854,0.0,0.25615]
[1778257095224,53.04,79972.43,0.0,-0.99855,0.0,0.25527]
[1778257098246,53.04,79967.05,0.0,-0.99856,0.0,0.25382]
[1778257100259,53.04,79963.02,0.0,-0.99856,0.0,0.25274]
[1778257106301,53.04,79960.68,0.0,-0.99857,0.0,0.25212]
[1778257111336,53.04,79960.12,0.0,-0.99857,0.0,0.25144]
[1778257116372,53.04,79961.23,0.0,-0.99857,0.0,0.25174]
[1778257121407,53.04,79962.45,0.0,-0.99857,0.0,0.25206]
[1778257126442,53.04,79961.89,0.0,-0.99857,0.0,0.25191]
[1778257131476,53.04,79961.76,0.0,-0.99857,0.0,0.25188]
[1778257136514,53.04,79961.78,0.0,-0.99857,0.0,0.25188]
[1778257141547,53.04,79963.39,0.0,-0.99856,0.0,0.25231]
[1778257146582,53.04,79964.31,0.0,-0.99856,0.0,0.25256]
[1778257152625,53.04,79964.75,0.0,-0.99856,0.0,0.25267]
[1778257157659,53.04,79964.7,0.0,-0.99856,0.0,0.25266]
[1778257162697,53.04,79963.92,0.0,-0.99856,0.0,0.25245]
[1778257167729,53.04,79961.71,0.0,-0.99857,0.0,0.25186]
[1778257169743,53.04,79955.41,0.0,-0.99858,0.0,0.25019]
[1778257174778,53.04,79955.66,0.0,-0.99858,0.0,0.24973]
[1778257176792,53.04,79947.34,0.0,-0.99859,0.0,0.24754]
[1778257177799,53.04,79941.81,0.0,-0.9986,0.0,0.24609]
[1778257178806,53.04,79938.7,0.0,-0.99861,0.0,0.24528]
[1778257183841,53.04,79936.21,0.0,-0.99861,0.0,0.24464]
[1778257188876,53.04,79936.69,0.0,-0.99861,0.0,0.24476]
[1778257193911,53.04,79935.57,0.0,-0.99861,0.0,0.24447]
[1778257198946,53.04,79934.56,0.0,-0.99861,0.0,0.24421]
[1778257202976,53.04,79947.31,0.0,-0.99859,0.0,0.24753]
[1778257203986,53.04,79948.13,0.0,-0.99859,0.0,0.24775]
[1778257207005,53.04,79940.88,0.0,-0.9986,0.0,0.24585]
[1778257208020,53.04,79938.44,0.0,-0.99861,0.0,0.24522]
[1778257209020,53.04,79944.46,0.0,-0.9986,0.0,0.24679]
[1778257210713,53.04,79952.12,0.0,-0.99859,0.0,0.2488]
[1778257215064,53.04,79960.48,0.0,-0.99857,0.0,0.25101]
[1778257216069,53.04,79964.51,0.0,-0.99857,0.0,0.25208]
[1778257218085,53.04,79969.42,0.0,-0.99856,0.0,0.25339]
[1778257220783,53.04,79963.84,0.0,-0.99857,0.0,0.2519]
[1778257226139,53.04,79964.79,0.0,-0.99857,0.0,0.25215]
[1778257229159,53.04,79947.79,0.0,-0.99859,0.0,0.24766]
[1778257230853,53.04,79942.45,0.0,-0.9986,0.0,0.24626]
[1778257236209,53.04,79943.02,0.0,-0.9986,0.0,0.24589]
[1778257241247,53.04,79939.61,0.0,-0.99861,0.0,0.245]
[1778257246286,53.04,79938.14,0.0,-0.99861,0.0,0.24462]
[1778257247287,53.04,79931.77,0.0,-0.99862,0.0,0.24297]
[1778257248295,53.04,79931.83,0.0,-0.99862,0.0,0.24299]
[1778257254336,53.04,79928.57,0.0,-0.99863,0.0,0.24215]
[1778257257358,53.04,79936.96,0.0,-0.99861,0.0,0.24431]
[1778257258364,53.04,79936.78,0.0,-0.99861,0.0,0.24427]
[1778257263400,53.04,79934.41,0.0,-0.99862,0.0,0.24365]
[1778257269442,53.04,79934.01,0.0,-0.99862,0.0,0.24355]
[1778257274480,53.04,79928.52,0.0,-0.99863,0.0,0.24214]
[1778257275485,53.04,79916.99,0.0,-0.99864,0.0,0.23918]
[1778257276491,53.04,79910.7,0.0,-0.99865,0.0,0.23759]
[1778257278505,53.04,79910.79,0.0,-0.99865,0.0,0.23761]
[1778257283541,53.04,79911.46,0.0,-0.99865,0.0,0.23778]
[1778257285555,53.04,79914.75,0.0,-0.99865,0.0,0.23862]
[1778257290589,53.04,79915.2,0.0,-0.99865,0.0,0.23873]
[1778257295625,53.04,79916.93,0.0,-0.99865,0.0,0.23866]
[1778257300699,53.04,79925.45,0.0,-0.99863,0.0,0.24084]
[1778257301669,53.04,79928.96,0.0,-0.99863,0.0,0.24174]
[1778257306702,53.04,79928.85,0.0,-0.99863,0.0,0.24171]
[1778257311736,53.04,79933.25,0.0,-0.99862,0.0,0.24284]
[1778257316771,53.04,79934.66,0.0,-0.99862,0.0,0.2432]
[1778257321807,53.04,79933.47,0.0,-0.99862,0.0,0.2429]
[1778257326842,53.04,79935.37,0.0,-0.99862,0.0,0.24339]
[1778257331877,53.04,79938.14,0.0,-0.99861,0.0,0.2441]
[1778257333894,53.04,79947.12,0.0,-0.9986,0.0,0.24644]
[1778257334898,53.04,79952.57,0.0,-0.99859,0.0,0.24787]
[1778257335908,53.04,79955.0,0.0,-0.99859,0.0,0.24851]
[1778257337919,53.04,79961.55,0.0,-0.99858,0.0,0.25024]
[1778257339934,53.04,79966.69,0.0,-0.99857,0.0,0.2516]
[1778257340940,53.04,79973.26,0.0,-0.99856,0.0,0.25336]
[1778257341947,53.04,79970.57,0.0,-0.99856,0.0,0.25264]
[1778257346982,53.04,79968.71,0.0,-0.99856,0.0,0.25214]
[1778257348996,53.04,79960.86,0.0,-0.99858,0.0,0.25005]
[1778257351010,53.04,79957.32,0.0,-0.99859,0.0,0.24859]
[1778257354037,53.04,79964.08,0.0,-0.99858,0.0,0.25038]
[1778257355040,53.04,79961.29,0.0,-0.99858,0.0,0.24964]
[1778257356046,53.04,79956.21,0.0,-0.99859,0.0,0.2483]
[1778257357054,53.04,79955.85,0.0,-0.99859,0.0,0.24821]
[1778257362089,53.04,79957.31,0.0,-0.99859,0.0,0.24859]
[1778257367126,53.04,79958.48,0.0,-0.99858,0.0,0.2489]
[1778257372158,53.04,79954.63,0.0,-0.99859,0.0,0.24789]
[1778257377192,53.04,79953.02,0.0,-0.99859,0.0,0.24746]
[1778257382229,53.04,79952.37,0.0,-0.99859,0.0,0.24729]
[1778257387263,53.04,79952.66,0.0,-0.99859,0.0,0.24737]
[1778257392298,53.04,79952.03,0.0,-0.99859,0.0,0.24721]
[1778257397334,53.04,79951.37,0.0,-0.9986,0.0,0.24703]
[1778257399348,53.04,79946.35,0.0,-0.9986,0.0,0.24572]
[1778257401053,53.04,79944.04,0.0,-0.99861,0.0,0.24512]
[1778257403376,53.04,79938.44,0.0,-0.99862,0.0,0.24367]
[1778257405391,53.04,79931.99,0.0,-0.99863,0.0,0.242]
[1778257407406,53.04,79925.03,0.0,-0.99864,0.0,0.24022]
[1778257409419,53.04,79920.94,0.0,-0.99864,0.0,0.23917]
[1778257412440,53.04,79914.79,0.0,-0.99866,0.0,0.23711]
[1778257417477,53.04,79916.37,0.0,-0.99865,0.0,0.23751]
[1778257422511,53.04,79916.63,0.0,-0.99865,0.0,0.23757]
[1778257427547,53.04,79916.58,0.0,-0.99865,0.0,0.23756]
[1778257432582,53.04,79920.6,0.0,-0.99865,0.0,0.23858]
[1778257437618,53.04,79921.9,0.0,-0.99865,0.0,0.23891]
[1778257442654,53.04,79923.18,0.0,-0.99864,0.0,0.23924]
[1778257444666,53.04,79927.58,0.0,-0.99864,0.0,0.24036]
[1778257449703,53.04,79930.34,0.0,-0.99863,0.0,0.24107]
[1778257451718,53.04,79930.67,0.0,-0.99863,0.0,0.24115]
[1778257456751,53.04,79926.66,0.0,-0.99864,0.0,0.24012]
[1778257461787,53.04,79926.71,0.0,-0.99864,0.0,0.24014]
[1778257466821,53.04,79926.57,0.0,-0.99864,0.0,0.2401]
[1778257468836,53.04,79931.96,0.0,-0.99863,0.0,0.24148]
[1778257469843,53.04,79933.71,0.0,-0.99863,0.0,0.24193]
[1778257473871,53.04,79938.61,0.0,-0.99862,0.0,0.24268]
[1778257478905,53.04,79942.86,0.0,-0.99862,0.0,0.24378]
[1778257483942,53.04,79943.75,0.0,-0.99861,0.0,0.24401]
[1778257485956,53.04,79949.1,0.0,-0.99861,0.0,0.2454]
[1778257486963,53.04,79954.37,0.0,-0.9986,0.0,0.24677]
[1778257487970,53.04,79955.27,0.0,-0.9986,0.0,0.24701]
[1778257493005,53.04,79954.32,0.0,-0.9986,0.0,0.24676]
[1778257498041,53.04,79955.76,0.0,-0.99859,0.0,0.24714]
[1778257503076,53.04,79955.42,0.0,-0.9986,0.0,0.24705]
[1778257508111,53.04,79955.85,0.0,-0.99859,0.0,0.24716]
[1778257513146,53.04,79955.74,0.0,-0.99859,0.0,0.24713]
[1778257518181,53.04,79954.37,0.0,-0.9986,0.0,0.24677]
[1778257523217,53.04,79956.34,0.0,-0.99859,0.0,0.24729]
[1778257525230,53.04,79967.68,0.0,-0.99858,0.0,0.25028]
[1778257526239,53.04,79967.52,0.0,-0.99858,0.0,0.25024]
[1778257528262,53.04,79980.96,0.0,-0.99855,0.0,0.25382]
[1778257529263,53.04,79980.96,0.0,-0.99855,0.0,0.25382]
[1778257530267,53.04,79992.2,0.0,-0.99853,0.0,0.25685]
[1778257531273,53.04,79997.18,0.0,-0.99853,0.0,0.25767]
[1778257532280,53.04,79996.82,0.0,-0.99853,0.0,0.25757]
[1778257534295,53.04,80019.22,0.0,-0.99849,0.0,0.26372]
[1778257535301,53.04,80030.98,0.0,-0.99847,0.0,0.267]
[1778257536311,53.04,80033.55,0.0,-0.99847,0.0,0.26772]
[1778257541346,53.04,80032.04,0.0,-0.99847,0.0,0.2673]
[1778257544364,53.04,80022.34,0.0,-0.99849,0.0,0.26459]
[1778257545371,53.04,80016.44,0.0,-0.9985,0.0,0.26295]
[1778257547079,53.04,80016.04,0.0,-0.9985,0.0,0.26284]
[1778257551413,53.04,80009.18,0.0,-0.99851,0.0,0.26095]
[1778257554439,53.04,79985.78,0.0,-0.99855,0.0,0.25458]
[1778257555443,53.04,79985.78,0.0,-0.99855,0.0,0.25458]
[1778257557150,53.04,79981.63,0.0,-0.99856,0.0,0.25347]
[1778257559470,53.04,79972.09,0.0,-0.99857,0.0,0.25092]
[1778257560477,53.04,79969.21,0.0,-0.99858,0.0,0.25016]
[1778257565512,53.04,79972.06,0.0,-0.99857,0.0,0.25091]
[1778257570555,53.04,79976.78,0.0,-0.99856,0.0,0.25217]
[1778257573576,53.04,79970.4,0.0,-0.99857,0.0,0.25047]
[1778257578612,53.04,79967.31,0.0,-0.99858,0.0,0.24966]
[1778257582640,53.04,79974.46,0.0,-0.99857,0.0,0.25155]
[1778257584654,53.04,79983.62,0.0,-0.99855,0.0,0.254]
[1778257587368,53.04,79985.96,0.0,-0.99855,0.0,0.25463]
[1778257592710,53.04,79987.26,0.0,-0.99855,0.0,0.25445]
[1778257597746,53.04,79989.3,0.0,-0.99855,0.0,0.255]
[1778257601773,53.04,79994.5,0.0,-0.99854,0.0,0.2564]
[1778257606809,53.04,80003.26,0.0,-0.99852,0.0,0.25878]
[1778257607816,53.04,80005.06,0.0,-0.99852,0.0,0.25927]
[1778257612851,53.04,80006.95,0.0,-0.99852,0.0,0.25979]
[1778257617886,53.04,80004.47,0.0,-0.99852,0.0,0.25911]
[1778257619900,53.04,79997.8,0.0,-0.99853,0.0,0.2573]
[1778257624936,53.04,79997.56,0.0,-0.99853,0.0,0.25723]
[1778257628963,53.04,80002.7,0.0,-0.99852,0.0,0.25863]
[1778257630978,53.04,79995.73,0.0,-0.99853,0.0,0.25673]
[1778257631984,53.04,79982.59,0.0,-0.99856,0.0,0.25319]
[1778257632991,53.04,79982.6,0.0,-0.99856,0.0,0.2532]
[1778257636012,53.04,79980.46,0.0,-0.99856,0.0,0.25262]
[1778257641049,53.04,79984.79,0.0,-0.99855,0.0,0.25378]
[1778257646084,53.04,79987.16,0.0,-0.99855,0.0,0.25442]
[1778257651118,53.04,79987.51,0.0,-0.99855,0.0,0.25398]
[1778257654139,53.04,79984.43,0.0,-0.99856,0.0,0.25315]
[1778257660181,53.04,79986.73,0.0,-0.99855,0.0,0.25377]
[1778257665216,53.04,79987.99,0.0,-0.99855,0.0,0.25411]
[1778257670252,53.04,79983.34,0.0,-0.99856,0.0,0.25286]
[1778257675287,53.04,79979.8,0.0,-0.99856,0.0,0.25192]
[1778257680322,53.04,79976.07,0.0,-0.99857,0.0,0.25092]
[1778257685358,53.04,79979.09,0.0,-0.99857,0.0,0.25173]
[1778257690392,53.04,79978.83,0.0,-0.99857,0.0,0.25166]
[1778257694420,53.04,79972.89,0.0,-0.99858,0.0,0.25008]
[1778257697442,53.04,79966.83,0.0,-0.99859,0.0,0.24848]
[1778257698450,53.04,79961.49,0.0,-0.99859,0.0,0.24707]
[1778257699458,53.04,79959.49,0.0,-0.9986,0.0,0.24655]
[1778257704493,53.04,79964.37,0.0,-0.99859,0.0,0.24783]
[1778257709528,53.04,79964.03,0.0,-0.99859,0.0,0.24774]
[1778257714563,53.04,79964.17,0.0,-0.99859,0.0,0.24725]
[1778257719598,53.04,79965.03,0.0,-0.99859,0.0,0.24748]
[1778257724633,53.04,79965.99,0.0,-0.99859,0.0,0.24773]
[1778257729671,53.04,79966.49,0.0,-0.99859,0.0,0.24786]
[1778257734703,53.04,79963.01,0.0,-0.99859,0.0,0.24695]
[1778257739738,53.04,79963.73,0.0,-0.99859,0.0,0.24714]
[1778257744773,53.04,79965.85,0.0,-0.99859,0.0,0.2477]
[1778257749812,53.04,79966.49,0.0,-0.99859,0.0,0.24786]
[1778257754843,53.04,79968.69,0.0,-0.99859,0.0,0.24844]
[1778257759878,53.04,79969.37,0.0,-0.99858,0.0,0.24862]
[1778257764913,53.04,79965.84,0.0,-0.99859,0.0,0.24769]
[1778257769948,53.04,79960.94,0.0,-0.9986,0.0,0.24641]
[1778257771962,53.04,79957.44,0.0,-0.99861,0.0,0.24497]
[1778257775991,53.04,79952.65,0.0,-0.99861,0.0,0.24373]
[1778257781026,53.04,79947.65,0.0,-0.99862,0.0,0.24244]
[1778257786061,53.04,79952.19,0.0,-0.99861,0.0,0.24361]
[1778257791096,53.04,79940.23,0.0,-0.99863,0.0,0.24053]
[1778257792103,53.04,79940.28,0.0,-0.99863,0.0,0.24054]
[1778257797137,53.04,79939.51,0.0,-0.99863,0.0,0.24035]
[1778257802175,53.04,79940.15,0.0,-0.99863,0.0,0.24051]
[1778257807211,53.04,79940.48,0.0,-0.99863,0.0,0.24059]
[1778257812245,53.04,79933.53,0.0,-0.99864,0.0,0.23882]
[1778257814259,53.04,79931.39,0.0,-0.99865,0.0,0.23828]
[1778257819296,53.04,79931.66,0.0,-0.99865,0.0,0.23834]
[1778257824332,53.04,79926.9,0.0,-0.99865,0.0,0.23714]
[1778257826347,53.04,79914.91,0.0,-0.99867,0.0,0.23412]
[1778257828364,53.04,79907.0,0.0,-0.99869,0.0,0.23215]
[1778257830374,53.04,79902.66,0.0,-0.99869,0.0,0.23108]
[1778257832388,53.04,79890.45,0.0,-0.99871,0.0,0.22758]
[1778257833396,53.04,79883.72,0.0,-0.99872,0.0,0.22595]
[1778257834405,53.04,79881.47,0.0,-0.99873,0.0,0.2254]
[1778257835410,53.04,79865.86,0.0,-0.99875,0.0,0.22165]
[1778257836422,53.04,79854.02,0.0,-0.99877,0.0,0.21885]
[1778257837425,53.04,79845.2,0.0,-0.99878,0.0,0.21678]
[1778257838434,53.04,79838.43,0.0,-0.99879,0.0,0.2152]
[1778257839440,53.04,79837.21,0.0,-0.99879,0.0,0.21492]
[1778257844476,53.04,79837.76,0.0,-0.99879,0.0,0.21504]
[1778257849510,53.04,79833.7,0.0,-0.9988,0.0,0.2141]
[1778257853541,53.04,79844.21,0.0,-0.99878,0.0,0.21655]
[1778257854548,53.04,79850.31,0.0,-0.99877,0.0,0.21797]
[1778257859583,53.04,79846.65,0.0,-0.99878,0.0,0.21712]
[1778257862603,53.04,79838.59,0.0,-0.99879,0.0,0.21524]
[1778257867639,53.04,79839.05,0.0,-0.99879,0.0,0.21534]
[1778257869652,53.04,79849.89,0.0,-0.99877,0.0,0.21788]
[1778257870660,53.04,79856.19,0.0,-0.99876,0.0,0.21936]
[1778257871668,53.04,79856.67,0.0,-0.99876,0.0,0.21947]
[1778257876705,53.04,79856.95,0.0,-0.99876,0.0,0.21954]
[1778257878716,53.04,79849.47,0.0,-0.99877,0.0,0.21778]
[1778257879722,53.04,79842.89,0.0,-0.99878,0.0,0.21624]
[1778257880731,53.04,79840.53,0.0,-0.99879,0.0,0.21569]
[1778257882749,53.04,79835.36,0.0,-0.99879,0.0,0.21449]
[1778257883757,53.04,79833.66,0.0,-0.9988,0.0,0.21409]
[1778257888792,53.04,79828.06,0.0,-0.9988,0.0,0.2128]
[1778257892524,53.04,79823.96,0.0,-0.99881,0.0,0.2114]
[1778257895844,53.04,79817.3,0.0,-0.99882,0.0,0.20988]
[1778257897858,53.04,79813.49,0.0,-0.99883,0.0,0.20902]
[1778257902893,53.04,79817.1,0.0,-0.99882,0.0,0.20984]
[1778257904907,53.04,79825.14,0.0,-0.99881,0.0,0.21167]
[1778257907928,53.04,79827.92,0.0,-0.99881,0.0,0.21231]
[1778257912665,53.04,79818.7,0.0,-0.99882,0.0,0.2102]
[1778257913971,53.04,79817.8,0.0,-0.99882,0.0,0.21]
[1778257919005,53.04,79819.0,0.0,-0.99882,0.0,0.21027]
[1778257922736,53.04,79824.23,0.0,-0.99881,0.0,0.21146]
[1778257925052,53.04,79828.31,0.0,-0.99881,0.0,0.2124]
[1778257930087,53.04,79826.63,0.0,-0.99881,0.0,0.21201]
[1778257935122,53.04,79825.18,0.0,-0.99881,0.0,0.21168]
[1778257940160,53.04,79824.62,0.0,-0.99881,0.0,0.21155]
[1778257945194,53.04,79825.51,0.0,-0.99881,0.0,0.21175]
[1778257950231,53.04,79821.11,0.0,-0.99882,0.0,0.21075]
[1778257955266,53.04,79816.61,0.0,-0.99882,0.0,0.20927]
[1778257957279,53.04,79806.35,0.0,-0.99884,0.0,0.20695]
[1778257958287,53.04,79800.65,0.0,-0.99885,0.0,0.20568]
[1778257959294,53.04,79801.06,0.0,-0.99885,0.0,0.20577]
[1778257962316,53.04,79791.65,0.0,-0.99886,0.0,0.20368]
[1778257963323,53.04,79789.78,0.0,-0.99886,0.0,0.20326]
[1778257968362,53.04,79800.09,0.0,-0.99885,0.0,0.20555]
[1778257969365,53.04,79811.06,0.0,-0.99883,0.0,0.20801]
[1778257970372,53.04,79812.18,0.0,-0.99883,0.0,0.20826]
[1778257975407,53.04,79814.22,0.0,-0.99883,0.0,0.20873]
[1778257977421,53.04,79819.45,0.0,-0.99882,0.0,0.20991]
[1778257979436,53.04,79823.94,0.0,-0.99881,0.0,0.21093]
[1778257984473,53.04,79826.01,0.0,-0.99881,0.0,0.21141]
[1778257991519,53.04,79828.33,0.0,-0.99881,0.0,0.21194]
[1778257996557,53.04,79822.35,0.0,-0.99882,0.0,0.21057]
[1778257998575,53.04,79820.29,0.0,-0.99882,0.0,0.2101]
[1778258003606,53.04,79819.26,0.0,-0.99882,0.0,0.20987]
[1778258006626,53.04,79824.83,0.0,-0.99881,0.0,0.21114]
[1778258008641,53.04,79835.29,0.0,-0.9988,0.0,0.21354]
[1778258009649,53.04,79839.59,0.0,-0.99879,0.0,0.21453]
[1778258011662,53.04,79841.89,0.0,-0.99879,0.0,0.2146]
[1778258016699,53.04,79831.73,0.0,-0.99881,0.0,0.21225]
[1778258017706,53.04,79827.96,0.0,-0.99881,0.0,0.21139]
[1778258019720,53.04,79825.65,0.0,-0.99881,0.0,0.21086]
[1778258024755,53.04,79819.88,0.0,-0.99882,0.0,0.20955]
[1778258026769,53.04,79819.1,0.0,-0.99882,0.0,0.20937]
[1778258031804,53.04,79821.81,0.0,-0.99882,0.0,0.20999]
[1778258036841,53.04,79815.1,0.0,-0.99883,0.0,0.20847]
[1778258037846,53.04,79807.81,0.0,-0.99884,0.0,0.20683]
[1778258038853,53.04,79808.58,0.0,-0.99884,0.0,0.207]
[1778258043888,53.04,79813.76,0.0,-0.99883,0.0,0.20816]
[1778258046915,53.04,79815.86,0.0,-0.99883,0.0,0.20864]
[1778258047923,53.04,79821.91,0.0,-0.99882,0.0,0.21001]
[1778258048934,53.04,79823.87,0.0,-0.99882,0.0,0.21046]
[1778258053964,53.04,79821.89,0.0,-0.99882,0.0,0.21001]
[1778258058998,53.04,79826.28,0.0,-0.99881,0.0,0.21101]
[1778258063729,53.04,79818.9,0.0,-0.99882,0.0,0.20933]
[1778258069069,53.04,79817.9,0.0,-0.99882,0.0,0.2091]
[1778258074103,53.04,79816.97,0.0,-0.99883,0.0,0.20843]
[1778258079138,53.04,79818.97,0.0,-0.99883,0.0,0.20889]
[1778258084175,53.04,79821.08,0.0,-0.99882,0.0,0.20936]
[1778258089210,53.04,79823.18,0.0,-0.99882,0.0,0.20984]
[1778258094245,53.04,79824.49,0.0,-0.99882,0.0,0.21014]
[1778258099279,53.04,79825.78,0.0,-0.99882,0.0,0.21043]
[1778258104316,53.04,79824.5,0.0,-0.99882,0.0,0.21014]
[1778258106327,53.04,79818.71,0.0,-0.99883,0.0,0.20883]
[1778258112370,53.04,79815.07,0.0,-0.99883,0.0,0.208]
[1778258117406,53.04,79815.57,0.0,-0.99883,0.0,0.20812]
[1778258121434,53.04,79806.48,0.0,-0.99884,0.0,0.20607]
[1778258122439,53.04,79804.8,0.0,-0.99885,0.0,0.2057]
[1778258127476,53.04,79799.45,0.0,-0.99885,0.0,0.20451]
[1778258132512,53.04,79803.38,0.0,-0.99885,0.0,0.20493]
[1778258137546,53.04,79807.0,0.0,-0.99884,0.0,0.20574]
[1778258142581,53.04,79810.34,0.0,-0.99884,0.0,0.20649]
[1778258147616,53.04,79808.99,0.0,-0.99884,0.0,0.20618]
[1778258152651,53.04,79809.86,0.0,-0.99884,0.0,0.20638]
[1778258157685,53.04,79810.79,0.0,-0.99884,0.0,0.20659]
[1778258162721,53.04,79810.95,0.0,-0.99884,0.0,0.20662]
[1778258167756,53.04,79811.52,0.0,-0.99884,0.0,0.20675]
[1778258172791,53.04,79809.07,0.0,-0.99884,0.0,0.2062]
[1778258177826,53.04,79809.6,0.0,-0.99884,0.0,0.20632]
[1778258180850,53.04,79818.99,0.0,-0.99883,0.0,0.20843]
[1778258181854,53.04,79829.0,0.0,-0.99881,0.0,0.21071]
[1778258182862,53.04,79831.05,0.0,-0.99881,0.0,0.21117]
[1778258187896,53.04,79832.63,0.0,-0.99881,0.0,0.21154]
[1778258190917,53.04,79837.77,0.0,-0.9988,0.0,0.21271]
[1778258192931,53.04,79839.42,0.0,-0.9988,0.0,0.21263]
[1778258197966,53.04,79838.44,0.0,-0.9988,0.0,0.2124]
[1778258203013,53.04,79839.01,0.0,-0.9988,0.0,0.21254]
[1778258206033,53.04,79832.39,0.0,-0.99881,0.0,0.21102]
[1778258207040,53.04,79829.55,0.0,-0.99882,0.0,0.21037]
[1778258210066,53.04,79824.45,0.0,-0.99882,0.0,0.20921]
[1778258212077,53.04,79818.93,0.0,-0.99883,0.0,0.20796]
[1778258216104,53.04,79813.61,0.0,-0.99884,0.0,0.20677]
[1778258218119,53.04,79808.96,0.0,-0.99884,0.0,0.20572]
[1778258223153,53.04,79811.4,0.0,-0.99884,0.0,0.20627]
[1778258227181,53.04,79816.52,0.0,-0.99883,0.0,0.20742]
[1778258232216,53.04,79821.1,0.0,-0.99883,0.0,0.20845]
[1778258237251,53.04,79820.87,0.0,-0.99883,0.0,0.2084]
[1778258239272,53.04,79824.38,0.0,-0.99882,0.0,0.20919]
[1778258244997,53.04,79824.07,0.0,-0.99882,0.0,0.20912]
[1778258249344,53.04,79818.6,0.0,-0.99883,0.0,0.20789]
[1778258251361,53.04,79818.02,0.0,-0.99883,0.0,0.2073]
[1778258255068,53.04,79809.28,0.0,-0.99885,0.0,0.20534]
[1778258260422,53.04,79808.01,0.0,-0.99885,0.0,0.20506]
[1778258265460,53.04,79804.69,0.0,-0.99885,0.0,0.20432]
[1778258270492,53.04,79802.29,0.0,-0.99886,0.0,0.20379]
[1778258272506,53.04,79795.31,0.0,-0.99887,0.0,0.20225]
[1778258273517,53.04,79794.08,0.0,-0.99887,0.0,0.20198]
[1778258278549,53.04,79791.01,0.0,-0.99887,0.0,0.2013]
[1778258283585,53.04,79792.03,0.0,-0.99887,0.0,0.20153]
[1778258288619,53.04,79791.83,0.0,-0.99887,0.0,0.20148]
[1778258293655,53.04,79790.34,0.0,-0.99887,0.0,0.20116]
[1778258298691,53.04,79790.54,0.0,-0.99887,0.0,0.2012]
[1778258303727,53.04,79788.53,0.0,-0.99887,0.0,0.20076]
[1778258305751,53.04,79783.07,0.0,-0.99888,0.0,0.19957]
[1778258306752,53.04,79783.07,0.0,-0.99888,0.0,0.19957]
[1778258308763,53.04,79774.78,0.0,-0.99889,0.0,0.19777]
[1778258309771,53.04,79774.5,0.0,-0.99889,0.0,0.19771]
[1778258311784,53.04,79769.09,0.0,-0.9989,0.0,0.19611]
[1778258312795,53.04,79768.99,0.0,-0.9989,0.0,0.19609]
[1778258317827,53.04,79767.48,0.0,-0.9989,0.0,0.19577]
[1778258322866,53.04,79768.87,0.0,-0.9989,0.0,0.19607]
[1778258327899,53.04,79768.99,0.0,-0.9989,0.0,0.19609]
[1778258331930,53.04,79763.36,0.0,-0.99891,0.0,0.19489]
[1778258334951,53.04,79760.78,0.0,-0.99891,0.0,0.19434]
[1778258339986,53.04,79768.97,0.0,-0.9989,0.0,0.19609]
[1778258343010,53.04,79778.72,0.0,-0.99889,0.0,0.19819]
[1778258344018,53.04,79777.35,0.0,-0.99889,0.0,0.19789]
[1778258347035,53.04,79772.87,0.0,-0.9989,0.0,0.19692]
[1778258352071,53.04,79778.84,0.0,-0.99889,0.0,0.19821]
[1778258353077,53.04,79782.0,0.0,-0.99889,0.0,0.1989]
[1778258354085,53.04,79771.22,0.0,-0.9989,0.0,0.19657]
[1778258355091,53.04,79767.63,0.0,-0.9989,0.0,0.1958]
[1778258360135,53.04,79773.3,0.0,-0.9989,0.0,0.19702]
[1778258363147,53.04,79778.8,0.0,-0.99889,0.0,0.1982]
[1778258366168,53.04,79770.71,0.0,-0.9989,0.0,0.19646]
[1778258367184,53.04,79765.43,0.0,-0.99891,0.0,0.19533]
[1778258368191,53.04,79766.73,0.0,-0.99891,0.0,0.19561]
[1778258371214,53.04,79771.84,0.0,-0.9989,0.0,0.19627]
[1778258376247,53.04,79768.07,0.0,-0.99891,0.0,0.19546]
[1778258378261,53.04,79760.74,0.0,-0.99892,0.0,0.1939]
[1778258379268,53.04,79754.89,0.0,-0.99892,0.0,0.19266]
[1778258380275,53.04,79759.39,0.0,-0.99892,0.0,0.19361]
[1778258382289,53.04,79768.76,0.0,-0.9989,0.0,0.19561]
[1778258383306,53.04,79772.15,0.0,-0.9989,0.0,0.19633]
[1778258388332,53.04,79774.96,0.0,-0.9989,0.0,0.19694]
[1778258393368,53.04,79775.82,0.0,-0.9989,0.0,0.19712]
[1778258398403,53.04,79777.01,0.0,-0.99889,0.0,0.19738]
[1778258403438,53.04,79775.89,0.0,-0.9989,0.0,0.19714]
[1778258408472,53.04,79776.55,0.0,-0.99889,0.0,0.19728]
[1778258413512,53.04,79777.4,0.0,-0.99889,0.0,0.19746]
[1778258418547,53.04,79780.02,0.0,-0.99889,0.0,0.19803]
[1778258424590,53.04,79781.07,0.0,-0.99889,0.0,0.19825]
[1778258426300,53.04,79771.39,0.0,-0.9989,0.0,0.19617]
[1778258427611,53.04,79768.76,0.0,-0.9989,0.0,0.19561]
[1778258432648,53.04,79765.42,0.0,-0.99891,0.0,0.19446]
[1778258437683,53.04,79765.81,0.0,-0.99891,0.0,0.19454]
[1778258442721,53.04,79758.5,0.0,-0.99892,0.0,0.19299]
[1778258446750,53.04,79755.17,0.0,-0.99892,0.0,0.19229]
[1778258447755,53.04,79749.47,0.0,-0.99893,0.0,0.19109]
[1778258448760,53.04,79747.04,0.0,-0.99894,0.0,0.19059]
[1778258452790,53.04,79743.02,0.0,-0.99894,0.0,0.18975]
[1778258457824,53.04,79742.0,0.0,-0.99894,0.0,0.18953]
[1778258462863,53.04,79738.99,0.0,-0.99895,0.0,0.18891]
[1778258467898,53.04,79734.02,0.0,-0.99895,0.0,0.18788]
[1778258472931,53.04,79734.94,0.0,-0.99895,0.0,0.18807]
[1778258476961,53.04,79741.33,0.0,-0.99894,0.0,0.1894]
[1778258481996,53.04,79743.27,0.0,-0.99894,0.0,0.1898]
[1778258487029,53.04,79748.57,0.0,-0.99893,0.0,0.19091]
[1778258492065,53.04,79746.82,0.0,-0.99894,0.0,0.19011]
[1778258497102,53.04,79746.88,0.0,-0.99894,0.0,0.19013]
[1778258502137,53.04,79747.1,0.0,-0.99894,0.0,0.19017]
[1778258507171,53.04,79748.12,0.0,-0.99894,0.0,0.19039]
[1778258512206,53.04,79748.39,0.0,-0.99894,0.0,0.19044]
[1778258517242,53.04,79751.94,0.0,-0.99893,0.0,0.19118]
[1778258522280,53.04,79753.04,0.0,-0.99893,0.0,0.19141]
[1778258526307,53.04,79758.26,0.0,-0.99892,0.0,0.19251]
[1778258531343,53.04,79761.11,0.0,-0.99892,0.0,0.19311]
[1778258536388,53.04,79764.26,0.0,-0.99892,0.0,0.19378]
[1778258537394,53.04,79771.07,0.0,-0.99891,0.0,0.19523]
[1778258538401,53.04,79772.15,0.0,-0.99891,0.0,0.19546]
[1778258543437,53.04,79770.94,0.0,-0.99891,0.0,0.1952]
[1778258548471,53.04,79774.12,0.0,-0.9989,0.0,0.19588]
[1778258553506,53.04,79774.36,0.0,-0.9989,0.0,0.1955]
[1778258558541,53.04,79772.96,0.0,-0.99891,0.0,0.1952]
[1778258563586,53.04,79772.98,0.0,-0.99891,0.0,0.1952]
[1778258564585,53.04,79779.82,0.0,-0.9989,0.0,0.19667]
[1778258569619,53.04,79783.78,0.0,-0.99889,0.0,0.19752]
[1778258573649,53.04,79778.44,0.0,-0.9989,0.0,0.19637]
[1778258578686,53.04,79779.86,0.0,-0.9989,0.0,0.19668]
[1778258581709,53.04,79783.03,0.0,-0.99889,0.0,0.19736]
[1778258583720,53.04,79793.09,0.0,-0.99888,0.0,0.19954]
[1778258584728,53.04,79793.37,0.0,-0.99888,0.0,0.1996]
[1778258589762,53.04,79796.4,0.0,-0.99888,0.0,0.20026]
[1778258593790,53.04,79803.06,0.0,-0.99887,0.0,0.20172]
[1778258595806,53.04,79806.57,0.0,-0.99886,0.0,0.20249]
[1778258600839,53.04,79807.41,0.0,-0.99886,0.0,0.20268]
[1778258605874,53.04,79817.17,0.0,-0.99885,0.0,0.20484]
[1778258607583,53.04,79827.01,0.0,-0.99883,0.0,0.20705]
[1778258608895,53.04,79824.97,0.0,-0.99884,0.0,0.20659]
[1778258610909,53.04,79811.22,0.0,-0.99886,0.0,0.20352]
[1778258611917,53.04,79804.01,0.0,-0.99887,0.0,0.20148]
[1778258612924,53.04,79795.69,0.0,-0.99888,0.0,0.19966]
[1778258613930,53.04,79795.69,0.0,-0.99888,0.0,0.19966]
[1778258618965,53.04,79797.02,0.0,-0.99888,0.0,0.19995]
[1778258624000,53.04,79795.72,0.0,-0.99888,0.0,0.19967]
[1778258629039,53.04,79795.07,0.0,-0.99888,0.0,0.19953]
[1778258634073,53.04,79797.4,0.0,-0.99888,0.0,0.20004]
[1778258639108,53.04,79799.95,0.0,-0.99887,0.0,0.20059]
[1778258641122,53.04,79794.57,0.0,-0.99888,0.0,0.19942]
[1778258646157,53.04,79777.53,0.0,-0.9989,0.0,0.19574]
[1778258647164,53.04,79764.2,0.0,-0.99892,0.0,0.19291]
[1778258648173,53.04,79763.94,0.0,-0.99892,0.0,0.19285]
[1778258653207,53.04,79773.15,0.0,-0.99891,0.0,0.19481]
[1778258655220,53.04,79775.71,0.0,-0.99891,0.0,0.19535]
[1778258656230,53.04,79769.83,0.0,-0.99891,0.0,0.1941]
[1778258658249,53.04,79766.13,0.0,-0.99892,0.0,0.19331]
[1778258661267,53.04,79771.67,0.0,-0.99891,0.0,0.19449]
[1778258664288,53.04,79778.42,0.0,-0.9989,0.0,0.19593]
[1778258665300,53.04,79775.74,0.0,-0.99891,0.0,0.19536]
[1778258666301,53.04,79766.28,0.0,-0.99892,0.0,0.19335]
[1778258667309,53.04,79766.89,0.0,-0.99892,0.0,0.19348]
[1778258672343,53.04,79770.75,0.0,-0.99891,0.0,0.19386]
[1778258676372,53.04,79765.39,0.0,-0.99892,0.0,0.19273]
[1778258681405,53.04,79769.74,0.0,-0.99892,0.0,0.19365]
[1778258684427,53.04,79774.81,0.0,-0.99891,0.0,0.19473]
[1778258689462,53.04,79773.42,0.0,-0.99891,0.0,0.19443]
[1778258694508,53.04,79767.96,0.0,-0.99892,0.0,0.19327]
[1778258699543,53.04,79763.48,0.0,-0.99892,0.0,0.19232]
[1778258704578,53.04,79766.53,0.0,-0.99892,0.0,0.19297]
[1778258709613,53.04,79762.97,0.0,-0.99892,0.0,0.19222]
[1778258714651,53.04,79759.5,0.0,-0.99893,0.0,0.19149]
[1778258720690,53.04,79760.5,0.0,-0.99893,0.0,0.1917]
[1778258725725,53.04,79764.53,0.0,-0.99892,0.0,0.19255]
[1778258728429,53.04,79771.84,0.0,-0.99891,0.0,0.19409]
[1778258730762,53.04,79775.19,0.0,-0.99891,0.0,0.19481]
[1778258733783,53.04,79780.67,0.0,-0.9989,0.0,0.19554]
[1778258734790,53.04,79784.56,0.0,-0.9989,0.0,0.19638]
[1778258735797,53.04,79787.09,0.0,-0.9989,0.0,0.19692]
[1778258738499,53.04,79781.1,0.0,-0.9989,0.0,0.19563]
[1778258743853,53.04,79779.01,0.0,-0.99891,0.0,0.19519]
[1778258748894,53.04,79778.78,0.0,-0.99891,0.0,0.19514]
[1778258753928,53.04,79781.62,0.0,-0.9989,0.0,0.19575]
[1778258758964,53.04,79782.48,0.0,-0.9989,0.0,0.19593]
[1778258763998,53.04,79776.53,0.0,-0.99891,0.0,0.19466]
[1778258765010,53.04,79752.76,0.0,-0.99894,0.0,0.18965]
[1778258766013,53.04,79753.6,0.0,-0.99894,0.0,0.18983]
[1778258767018,53.04,79754.33,0.0,-0.99894,0.0,0.18998]
[1778258772054,53.04,79759.14,0.0,-0.99893,0.0,0.19098]
[1778258777089,53.04,79762.47,0.0,-0.99893,0.0,0.19168]
[1778258782124,53.04,79775.13,0.0,-0.99891,0.0,0.19436]
[1778258783131,53.04,79779.84,0.0,-0.99891,0.0,0.19536]
[1778258784138,53.04,79780.98,0.0,-0.9989,0.0,0.19561]
[1778258789178,53.04,79785.87,0.0,-0.9989,0.0,0.19666]
[1778258794213,53.04,79787.62,0.0,-0.9989,0.0,0.1966]
[1778258795220,53.04,79779.46,0.0,-0.99891,0.0,0.19485]
[1778258796230,53.04,79768.98,0.0,-0.99892,0.0,0.19262]
[1778258797235,53.04,79770.26,0.0,-0.99892,0.0,0.19289]
[1778258798240,53.04,79776.05,0.0,-0.99891,0.0,0.19412]
[1778258799248,53.04,79776.82,0.0,-0.99891,0.0,0.19429]
[1778258804283,53.04,79779.23,0.0,-0.99891,0.0,0.1948]
[1778258807304,53.04,79777.05,0.0,-0.99891,0.0,0.19434]
[1778258810325,53.04,79770.82,0.0,-0.99892,0.0,0.19301]
[1778258815361,53.04,79773.22,0.0,-0.99892,0.0,0.19352]
[1778258820395,53.04,79770.98,0.0,-0.99892,0.0,0.19305]
[1778258823416,53.04,79781.58,0.0,-0.99891,0.0,0.1953]
[1778258824424,53.04,79788.88,0.0,-0.9989,0.0,0.19687]
[1778258825431,53.04,79789.55,0.0,-0.99889,0.0,0.19701]
[1778258826437,53.04,79791.28,0.0,-0.99889,0.0,0.19738]
[1778258831473,53.04,79798.13,0.0,-0.99888,0.0,0.19887]
[1778258836507,53.04,79797.4,0.0,-0.99888,0.0,0.19871]
[1778258841542,53.04,79790.82,0.0,-0.99889,0.0,0.19729]
[1778258842549,53.04,79786.92,0.0,-0.9989,0.0,0.19645]
[1778258847584,53.04,79791.87,0.0,-0.99889,0.0,0.19751]
[1778258852620,53.04,79792.48,0.0,-0.99889,0.0,0.1972]
[1778258853655,53.04,79784.82,0.0,-0.9989,0.0,0.19556]
[1778258854639,53.04,79784.82,0.0,-0.9989,0.0,0.19556]
[1778258855642,53.04,79772.22,0.0,-0.99892,0.0,0.19288]
[1778258856649,53.04,79765.86,0.0,-0.99893,0.0,0.19154]
[1778258857657,53.04,79765.28,0.0,-0.99893,0.0,0.19142]
[1778258862692,53.04,79765.19,0.0,-0.99893,0.0,0.1914]
[1778258867727,53.04,79770.31,0.0,-0.99892,0.0,0.19247]
[1778258868733,53.04,79775.09,0.0,-0.99892,0.0,0.19349]
[1778258869740,53.04,79775.74,0.0,-0.99892,0.0,0.19362]
[1778258874776,53.04,79771.74,0.0,-0.99892,0.0,0.19278]
[1778258879810,53.04,79774.57,0.0,-0.99892,0.0,0.19338]
[1778258884846,53.04,79772.78,0.0,-0.99892,0.0,0.193]
[1778258889881,53.04,79769.14,0.0,-0.99892,0.0,0.19223]
[1778258894916,53.04,79771.26,0.0,-0.99892,0.0,0.19268]
[1778258896931,53.04,79776.04,0.0,-0.99891,0.0,0.19369]
[1778258901965,53.04,79773.22,0.0,-0.99892,0.0,0.19309]
[1778258907000,53.04,79771.71,0.0,-0.99892,0.0,0.19277]
[1778258909708,53.04,79778.05,0.0,-0.99891,0.0,0.19411]
[1778258911029,53.04,79779.43,0.0,-0.99891,0.0,0.19397]
[1778258916078,53.04,79784.85,0.0,-0.99891,0.0,0.19513]
[1778258918092,53.04,79791.59,0.0,-0.9989,0.0,0.19657]
[1778258921113,53.04,79796.97,0.0,-0.99889,0.0,0.19773]
[1778258922120,53.04,79798.9,0.0,-0.99889,0.0,0.19815]
[1778258924135,53.04,79803.9,0.0,-0.99888,0.0,0.19924]
[1778258929847,53.04,79805.22,0.0,-0.99888,0.0,0.19952]
[1778258932190,53.04,79812.34,0.0,-0.99887,0.0,0.20108]
[1778258934204,53.04,79807.12,0.0,-0.99888,0.0,0.19994]
[1778258935211,53.04,79801.58,0.0,-0.99888,0.0,0.19873]
[1778258936218,53.04,79798.67,0.0,-0.99889,0.0,0.1981]
[1778258939919,53.04,79798.33,0.0,-0.99889,0.0,0.19803]
[1778258945281,53.04,79797.16,0.0,-0.99889,0.0,0.19777]
[1778258949309,53.04,79789.2,0.0,-0.9989,0.0,0.19606]
[1778258951323,53.04,79782.33,0.0,-0.99891,0.0,0.19459]
[1778258956360,53.04,79777.88,0.0,-0.99891,0.0,0.19365]
[1778258961394,53.04,79779.15,0.0,-0.99891,0.0,0.19391]
[1778258963410,53.04,79784.77,0.0,-0.99891,0.0,0.19511]
[1778258964417,53.04,79784.89,0.0,-0.99891,0.0,0.19514]
[1778258969451,53.04,79786.99,0.0,-0.9989,0.0,0.19559]
[1778258971466,53.04,79793.36,0.0,-0.9989,0.0,0.19652]
[1778258972473,53.04,79794.55,0.0,-0.9989,0.0,0.19677]
[1778258977508,53.04,79798.79,0.0,-0.99889,0.0,0.19769]
[1778258982543,53.04,79798.74,0.0,-0.99889,0.0,0.19768]
[1778258983551,53.04,79791.74,0.0,-0.9989,0.0,0.19617]
[1778258985574,53.04,79774.42,0.0,-0.99892,0.0,0.19248]
[1778258986575,53.04,79774.44,0.0,-0.99892,0.0,0.19249]
[1778258987582,53.04,79767.01,0.0,-0.99893,0.0,0.19092]
[1778258988589,53.04,79763.39,0.0,-0.99894,0.0,0.19016]
[1778258989596,53.04,79763.11,0.0,-0.99894,0.0,0.19011]
[1778258991611,53.04,79752.62,0.0,-0.99895,0.0,0.18793]
[1778258993629,53.04,79750.78,0.0,-0.99895,0.0,0.18755]
[1778258998666,53.04,79752.94,0.0,-0.99895,0.0,0.18799]
[1778259003695,53.04,79751.23,0.0,-0.99895,0.0,0.18764]
[1778259008729,53.04,79750.71,0.0,-0.99895,0.0,0.18753]
[1778259013766,53.04,79746.2,0.0,-0.99896,0.0,0.1866]
[1778259015782,53.04,79743.5,0.0,-0.99896,0.0,0.18605]
[1778259020815,53.04,79743.51,0.0,-0.99896,0.0,0.18605]
[1778259025850,53.04,79742.69,0.0,-0.99896,0.0,0.18588]
[1778259030886,53.04,79741.16,0.0,-0.99896,0.0,0.18557]
[1778259033908,53.04,79748.11,0.0,-0.99896,0.0,0.18658]
[1778259034915,53.04,79749.73,0.0,-0.99896,0.0,0.18691]
[1778259037936,53.04,79754.8,0.0,-0.99895,0.0,0.18796]
[1778259039951,53.04,79749.15,0.0,-0.99896,0.0,0.18679]
[1778259044986,53.04,79753.34,0.0,-0.99895,0.0,0.18765]
[1778259050024,53.04,79755.91,0.0,-0.99895,0.0,0.18818]
[1778259055056,53.04,79758.92,0.0,-0.99894,0.0,0.18881]
[1778259060787,53.04,79759.81,0.0,-0.99894,0.0,0.18899]
[1778259062105,53.04,79754.18,0.0,-0.99895,0.0,0.18783]
[1778259063112,53.04,79752.15,0.0,-0.99895,0.0,0.18741]
[1778259068147,53.04,79755.49,0.0,-0.99895,0.0,0.1881]
[1778259073182,53.04,79759.42,0.0,-0.99894,0.0,0.18891]
[1778259077210,53.04,79766.29,0.0,-0.99893,0.0,0.19034]
[1778259082246,53.04,79768.8,0.0,-0.99893,0.0,0.19087]
[1778259088288,53.04,79768.42,0.0,-0.99893,0.0,0.19079]
[1778259090998,53.04,79775.28,0.0,-0.99892,0.0,0.19223]
[1778259091310,53.04,79775.28,0.0,-0.99893,0.0,0.1918]
[1778259094330,53.04,79780.83,0.0,-0.99892,0.0,0.19297]
[1778259099365,53.04,79779.94,0.0,-0.99892,0.0,0.19278]
[1778259104400,53.04,79778.65,0.0,-0.99892,0.0,0.19251]
[1778259109435,53.04,79778.69,0.0,-0.99892,0.0,0.19252]
[1778259113463,53.04,79784.58,0.0,-0.99891,0.0,0.19377]
[1778259118498,53.04,79785.61,0.0,-0.99891,0.0,0.19399]
[1778259123533,53.04,79787.45,0.0,-0.99891,0.0,0.19438]
[1778259127563,53.04,79778.39,0.0,-0.99892,0.0,0.19246]
[1778259129575,53.04,79769.94,0.0,-0.99893,0.0,0.19068]
[1778259131590,53.04,79775.61,0.0,-0.99892,0.0,0.19187]
[1778259136624,53.04,79780.34,0.0,-0.99892,0.0,0.19287]
[1778259141658,53.04,79784.85,0.0,-0.99891,0.0,0.19383]
[1778259146694,53.04,79783.98,0.0,-0.99891,0.0,0.19364]
[1778259151729,53.04,79785.27,0.0,-0.99891,0.0,0.19348]
[1778259156764,53.04,79788.37,0.0,-0.99891,0.0,0.19414]
[1778259160793,53.04,79797.31,0.0,-0.9989,0.0,0.19605]
[1778259161800,53.04,79802.81,0.0,-0.99889,0.0,0.19723]
[1778259162807,53.04,79805.1,0.0,-0.99889,0.0,0.19773]
[1778259167842,53.04,79808.13,0.0,-0.99889,0.0,0.19839]
[1778259172877,53.04,79813.2,0.0,-0.99888,0.0,0.19949]
[1778259174891,53.04,79815.63,0.0,-0.99888,0.0,0.20002]
[1778259177912,53.04,79810.17,0.0,-0.99888,0.0,0.19883]
[1778259182947,53.04,79808.63,0.0,-0.99888,0.0,0.19849]
[1778259187987,53.04,79813.29,0.0,-0.99888,0.0,0.19951]
[1778259193019,53.04,79811.84,0.0,-0.99888,0.0,0.19919]
[1778259199061,53.04,79809.17,0.0,-0.99888,0.0,0.19861]
[1778259204096,53.04,79816.05,0.0,-0.99887,0.0,0.20011]
[1778259206110,53.04,79819.17,0.0,-0.99887,0.0,0.20079]
[1778259211157,53.04,79818.39,0.0,-0.99887,0.0,0.20018]
[1778259212152,53.04,79824.13,0.0,-0.99887,0.0,0.20144]
[1778259213161,53.04,79826.65,0.0,-0.99886,0.0,0.20199]
[1778259217187,53.04,79833.79,0.0,-0.99885,0.0,0.20357]
[1778259223233,53.04,79835.45,0.0,-0.99885,0.0,0.20394]
[1778259225244,53.04,79841.97,0.0,-0.99884,0.0,0.20539]
[1778259230289,53.04,79845.53,0.0,-0.99884,0.0,0.20619]
[1778259231981,53.04,79853.69,0.0,-0.99883,0.0,0.20803]
[1778259238336,53.04,79855.58,0.0,-0.99882,0.0,0.20846]
[1778259242050,53.04,79860.63,0.0,-0.99882,0.0,0.20961]
[1778259247399,53.04,79863.18,0.0,-0.99881,0.0,0.21019]
[1778259253441,53.04,79863.72,0.0,-0.99881,0.0,0.21031]
[1778259256461,53.04,79859.86,0.0,-0.99882,0.0,0.20943]
[1778259262192,53.04,79856.19,0.0,-0.99882,0.0,0.2086]
[1778259267538,53.04,79854.2,0.0,-0.99883,0.0,0.20815]
[1778259270559,53.04,79846.49,0.0,-0.99884,0.0,0.20641]
[1778259272265,53.04,79834.68,0.0,-0.99885,0.0,0.20332]
[1778259273583,53.04,79832.26,0.0,-0.99886,0.0,0.20278]
[1778259276601,53.04,79825.34,0.0,-0.99887,0.0,0.20125]
[1778259279622,53.04,79818.1,0.0,-0.99888,0.0,0.19967]
[1778259283651,53.04,79810.6,0.0,-0.99889,0.0,0.19804]
[1778259285664,53.04,79804.53,0.0,-0.99889,0.0,0.19673]
[1778259290699,53.04,79804.88,0.0,-0.99889,0.0,0.1968]
[1778259293720,53.04,79789.31,0.0,-0.99891,0.0,0.19347]
[1778259294727,53.04,79777.45,0.0,-0.99893,0.0,0.19097]
[1778259295734,53.04,79771.69,0.0,-0.99894,0.0,0.18976]
[1778259298755,53.04,79777.64,0.0,-0.99893,0.0,0.19101]
[1778259303790,53.04,79779.8,0.0,-0.99893,0.0,0.19146]
[1778259306811,53.04,79787.46,0.0,-0.99892,0.0,0.19308]
[1778259311845,53.04,79790.25,0.0,-0.99891,0.0,0.19367]
[1778259318895,53.04,79792.1,0.0,-0.99891,0.0,0.19407]
[1778259322923,53.04,79784.85,0.0,-0.99892,0.0,0.19253]
[1778259323933,53.04,79777.82,0.0,-0.99893,0.0,0.19105]
[1778259326951,53.04,79772.48,0.0,-0.99894,0.0,0.18993]
[1778259329972,53.04,79777.63,0.0,-0.99893,0.0,0.19101]
[1778259335017,53.04,79778.24,0.0,-0.99893,0.0,0.19071]
[1778259340044,53.04,79782.83,0.0,-0.99893,0.0,0.19167]
[1778259345079,53.04,79783.17,0.0,-0.99892,0.0,0.19174]
[1778259350112,53.04,79783.35,0.0,-0.99892,0.0,0.19178]
[1778259355151,53.04,79782.78,0.0,-0.99893,0.0,0.19166]
[1778259361189,53.04,79782.59,0.0,-0.99893,0.0,0.19162]
[1778259363204,53.04,79788.12,0.0,-0.99892,0.0,0.19279]
[1778259364211,53.04,79789.21,0.0,-0.99892,0.0,0.19302]
[1778259368238,53.04,79792.42,0.0,-0.99891,0.0,0.1937]
[1778259373282,53.04,79792.09,0.0,-0.99891,0.0,0.19363]
[1778259380327,53.04,79793.99,0.0,-0.99891,0.0,0.19403]
[1778259384355,53.04,79776.45,0.0,-0.99893,0.0,0.19033]
[1778259385360,53.04,79776.45,0.0,-0.99893,0.0,0.19033]
[1778259386368,53.04,79776.27,0.0,-0.99893,0.0,0.19029]
[1778259391402,53.04,79778.74,0.0,-0.99893,0.0,0.19038]
[1778259396437,53.04,79778.9,0.0,-0.99893,0.0,0.19042]
[1778259403216,53.04,79782.54,0.0,-0.99893,0.0,0.19118]
[1778259408521,53.04,79783.0,0.0,-0.99893,0.0,0.19128]
[1778259413556,53.04,79783.9,0.0,-0.99893,0.0,0.19147]
[1778259416577,53.04,79794.44,0.0,-0.99891,0.0,0.19369]
[1778259421613,53.04,79800.41,0.0,-0.99891,0.0,0.19497]
[1778259424633,53.04,79810.85,0.0,-0.99889,0.0,0.19721]
[1778259426647,53.04,79818.27,0.0,-0.99888,0.0,0.19882]
[1778259431682,53.04,79820.68,0.0,-0.99888,0.0,0.19934]
[1778259436717,53.04,79827.36,0.0,-0.99887,0.0,0.2008]
[1778259437725,53.04,79834.06,0.0,-0.99886,0.0,0.20228]
[1778259440745,53.04,79839.39,0.0,-0.99885,0.0,0.20346]
[1778259443496,53.04,79845.52,0.0,-0.99885,0.0,0.20482]
[1778259448802,53.04,79847.64,0.0,-0.99884,0.0,0.2053]
[1778259452829,53.04,79843.96,0.0,-0.99885,0.0,0.20402]
[1778259457864,53.04,79841.54,0.0,-0.99885,0.0,0.20348]
[1778259462900,53.04,79837.04,0.0,-0.99886,0.0,0.20249]
[1778259467935,53.04,79840.98,0.0,-0.99885,0.0,0.20336]
[1778259472970,53.04,79841.82,0.0,-0.99885,0.0,0.20355]
[1778259473976,53.04,79834.41,0.0,-0.99886,0.0,0.20191]
[1778259474985,53.04,79827.4,0.0,-0.99887,0.0,0.20037]
[1778259480021,53.04,79827.85,0.0,-0.99887,0.0,0.20046]
[1778259485054,53.04,79827.62,0.0,-0.99887,0.0,0.20041]
[1778259488074,53.04,79820.94,0.0,-0.99888,0.0,0.19895]
[1778259491095,53.04,79814.59,0.0,-0.99889,0.0,0.19758]
[1778259496133,53.04,79818.35,0.0,-0.99888,0.0,0.19839]
[1778259501170,53.04,79820.23,0.0,-0.99888,0.0,0.1988]
[1778259506201,53.04,79819.44,0.0,-0.99888,0.0,0.19863]
[1778259511237,53.04,79822.89,0.0,-0.99888,0.0,0.19894]
[1778259516271,53.04,79823.93,0.0,-0.99888,0.0,0.19916]
[1778259518286,53.04,79830.09,0.0,-0.99887,0.0,0.20051]
[1778259523323,53.04,79828.89,0.0,-0.99887,0.0,0.20025]
[1778259528358,53.04,79825.68,0.0,-0.99888,0.0,0.19954]
[1778259533393,53.04,79821.45,0.0,-0.99888,0.0,0.19862]
[1778259539435,53.04,79822.14,0.0,-0.99888,0.0,0.19877]
[1778259544470,53.04,79823.91,0.0,-0.99888,0.0,0.19916]
[1778259550515,53.04,79824.94,0.0,-0.99888,0.0,0.19938]
[1778259555547,53.04,79825.83,0.0,-0.99888,0.0,0.19958]
[1778259558572,53.04,79831.05,0.0,-0.99887,0.0,0.20072]
[1778259559576,53.04,79832.06,0.0,-0.99887,0.0,0.20094]
[1778259564611,53.04,79833.12,0.0,-0.99887,0.0,0.20117]
[1778259569646,53.04,79828.88,0.0,-0.99887,0.0,0.20024]
[1778259572669,53.04,79821.56,0.0,-0.99888,0.0,0.1982]
[1778259577702,53.04,79810.82,0.0,-0.9989,0.0,0.19588]
[1778259579717,53.04,79803.43,0.0,-0.99891,0.0,0.1943]
[1778259584758,53.04,79804.69,0.0,-0.99891,0.0,0.19457]
[1778259589791,53.04,79803.27,0.0,-0.99891,0.0,0.19427]
[1778259594826,53.04,79799.28,0.0,-0.99891,0.0,0.19342]
[1778259598854,53.04,79793.8,0.0,-0.99892,0.0,0.19226]
[1778259604622,53.04,79778.63,0.0,-0.99894,0.0,0.18908]
[1778259605905,53.04,79775.92,0.0,-0.99894,0.0,0.18851]
[1778259607919,53.04,79769.57,0.0,-0.99895,0.0,0.1872]
[1778259610939,53.04,79778.42,0.0,-0.99894,0.0,0.18903]
[1778259612952,53.04,79784.34,0.0,-0.99893,0.0,0.19027]
[1778259615975,53.04,79791.04,0.0,-0.99892,0.0,0.19168]
[1778259616982,53.04,79795.57,0.0,-0.99892,0.0,0.19263]
[1778259622016,53.04,79798.74,0.0,-0.99891,0.0,0.1933]
[1778259625039,53.04,79803.27,0.0,-0.99891,0.0,0.19427]
[1778259626045,53.04,79807.6,0.0,-0.9989,0.0,0.19519]
[1778259631080,53.04,79810.18,0.0,-0.9989,0.0,0.19531]
[1778259633094,53.04,79815.89,0.0,-0.99889,0.0,0.19654]
[1778259635108,53.04,79824.8,0.0,-0.99888,0.0,0.19846]
[1778259640143,53.04,79823.72,0.0,-0.99888,0.0,0.19823]
[1778259645178,53.04,79822.79,0.0,-0.99889,0.0,0.19803]
[1778259650212,53.04,79822.92,0.0,-0.99889,0.0,0.19805]
[1778259655248,53.04,79821.81,0.0,-0.99889,0.0,0.19781]
[1778259660283,53.04,79822.42,0.0,-0.99889,0.0,0.19795]
[1778259665329,53.04,79830.79,0.0,-0.99887,0.0,0.19977]
[1778259666336,53.04,79844.67,0.0,-0.99886,0.0,0.20282]
[1778259667343,53.04,79851.64,0.0,-0.99885,0.0,0.20437]
[1778259668350,53.04,79851.81,0.0,-0.99885,0.0,0.20441]
[1778259673384,53.04,79855.29,0.0,-0.99884,0.0,0.20519]
[1778259678421,53.04,79852.05,0.0,-0.99885,0.0,0.20446]
[1778259680438,53.04,79848.24,0.0,-0.99885,0.0,0.20361]
[1778259683455,53.04,79853.4,0.0,-0.99884,0.0,0.20476]
[1778259685470,53.04,79858.53,0.0,-0.99884,0.0,0.20591]
[1778259687483,53.04,79865.47,0.0,-0.99883,0.0,0.20748]
[1778259689497,53.04,79867.16,0.0,-0.99883,0.0,0.20786]
[1778259694532,53.04,79866.15,0.0,-0.99883,0.0,0.20717]
[1778259698562,53.04,79859.14,0.0,-0.99884,0.0,0.20559]
[1778259699567,53.04,79849.39,0.0,-0.99885,0.0,0.20342]
[1778259700575,53.04,79849.16,0.0,-0.99885,0.0,0.20337]
[1778259704602,53.04,79839.83,0.0,-0.99887,0.0,0.2013]
[1778259705609,53.04,79834.12,0.0,-0.99887,0.0,0.20005]
[1778259706616,53.04,79833.64,0.0,-0.99887,0.0,0.19995]
[1778259707624,53.04,79827.1,0.0,-0.99888,0.0,0.19852]
[1778259708631,53.04,79826.69,0.0,-0.99888,0.0,0.19843]
[1778259712658,53.04,79824.93,0.0,-0.99889,0.0,0.19805]
[1778259717696,53.04,79826.96,0.0,-0.99888,0.0,0.19849]
[1778259722732,53.04,79837.4,0.0,-0.99887,0.0,0.20077]
[1778259723745,53.04,79843.14,0.0,-0.99886,0.0,0.20203]
[1778259724749,53.04,79844.75,0.0,-0.99886,0.0,0.20239]
[1778259729780,53.04,79853.06,0.0,-0.99885,0.0,0.20423]
[1778259731795,53.04,79856.79,0.0,-0.99884,0.0,0.20507]
[1778259734815,53.04,79861.99,0.0,-0.99884,0.0,0.20623]
[1778259739852,53.04,79864.43,0.0,-0.99883,0.0,0.20678]
[1778259745617,53.04,79868.06,0.0,-0.99883,0.0,0.2076]
[1778259750930,53.04,79865.99,0.0,-0.99883,0.0,0.20713]
[1778259755969,53.04,79866.0,0.0,-0.99883,0.0,0.20668]
[1778259757979,53.04,79873.97,0.0,-0.99882,0.0,0.20848]
[1778259763014,53.04,79866.27,0.0,-0.99883,0.0,0.20674]
[1778259768050,53.04,79865.42,0.0,-0.99883,0.0,0.20655]
[1778259773085,53.04,79863.5,0.0,-0.99884,0.0,0.20612]
[1778259777113,53.04,79859.05,0.0,-0.99884,0.0,0.20512]
[1778259781141,53.04,79853.22,0.0,-0.99885,0.0,0.20382]
[1778259782148,53.04,79846.27,0.0,-0.99886,0.0,0.20227]
[1778259787183,53.04,79852.53,0.0,-0.99885,0.0,0.20366]
[1778259791211,53.04,79857.81,0.0,-0.99884,0.0,0.20484]
[1778259794232,53.04,79864.61,0.0,-0.99883,0.0,0.20636]
[1778259796246,53.04,79870.46,0.0,-0.99883,0.0,0.20768]
[1778259801287,53.04,79868.43,0.0,-0.99883,0.0,0.20723]
[1778259806315,53.04,79865.54,0.0,-0.99883,0.0,0.20657]
[1778259811351,53.04,79864.46,0.0,-0.99884,0.0,0.20587]
[1778259816387,53.04,79867.23,0.0,-0.99883,0.0,0.2065]
[1778259821421,53.04,79865.32,0.0,-0.99884,0.0,0.20607]
[1778259825449,53.04,79859.64,0.0,-0.99884,0.0,0.20479]
[1778259830484,53.04,79850.81,0.0,-0.99886,0.0,0.20283]
[1778259831491,53.04,79843.28,0.0,-0.99887,0.0,0.20117]
[1778259832498,53.04,79836.96,0.0,-0.99887,0.0,0.19978]
[1778259833505,53.04,79838.21,0.0,-0.99887,0.0,0.20005]
[1778259836527,53.04,79844.87,0.0,-0.99886,0.0,0.20152]
[1778259837533,53.04,79845.98,0.0,-0.99886,0.0,0.20176]
[1778259842568,53.04,79848.29,0.0,-0.99886,0.0,0.20227]
[1778259847603,53.04,79849.22,0.0,-0.99886,0.0,0.20248]
[1778259852638,53.04,79850.24,0.0,-0.99886,0.0,0.2027]
[1778259855659,53.04,79843.6,0.0,-0.99887,0.0,0.20124]
[1778259860695,53.04,79844.1,0.0,-0.99886,0.0,0.20135]
[1778259862708,53.04,79850.85,0.0,-0.99886,0.0,0.20284]
[1778259864722,53.04,79850.92,0.0,-0.99886,0.0,0.20285]
[1778259869758,53.04,79853.43,0.0,-0.99885,0.0,0.20341]
[1778259874795,53.04,79857.09,0.0,-0.99885,0.0,0.20377]
[1778259879845,53.04,79863.13,0.0,-0.99884,0.0,0.20512]
[1778259881846,53.04,79875.44,0.0,-0.99882,0.0,0.20789]
[1778259882854,53.04,79878.08,0.0,-0.99882,0.0,0.20849]
[1778259885874,53.04,79883.15,0.0,-0.99881,0.0,0.20964]
[1778259886882,53.04,79887.91,0.0,-0.99881,0.0,0.21073]
[1778259888895,53.04,79890.67,0.0,-0.9988,0.0,0.21137]
[1778259893931,53.04,79888.49,0.0,-0.99881,0.0,0.21087]
[1778259896954,53.04,79878.88,0.0,-0.99882,0.0,0.20867]
[1778259901987,53.04,79875.08,0.0,-0.99883,0.0,0.20781]
[1778259902993,53.04,79880.2,0.0,-0.99882,0.0,0.20897]
[1778259904000,53.04,79887.23,0.0,-0.99881,0.0,0.21058]
[1778259906740,53.04,79892.3,0.0,-0.9988,0.0,0.21174]
[1778259910061,53.04,79897.54,0.0,-0.99879,0.0,0.21295]
[1778259915099,53.04,79893.62,0.0,-0.9988,0.0,0.21205]
[1778259916818,53.04,79877.65,0.0,-0.99882,0.0,0.20839]
[1778259917111,53.04,79877.65,0.0,-0.99882,0.0,0.20839]
[1778259921148,53.04,79887.34,0.0,-0.99881,0.0,0.2106]
[1778259926890,53.04,79889.84,0.0,-0.9988,0.0,0.21118]
[1778259931219,53.04,79881.57,0.0,-0.99882,0.0,0.20882]
[1778259932231,53.04,79872.96,0.0,-0.99883,0.0,0.20687]
[1778259933233,53.04,79866.19,0.0,-0.99884,0.0,0.20535]
[1778259934240,53.04,79864.53,0.0,-0.99884,0.0,0.20498]
[1778259936968,53.04,79870.35,0.0,-0.99883,0.0,0.20628]
[1778259937262,53.04,79870.35,0.0,-0.99883,0.0,0.20628]
[1778259939275,53.04,79876.28,0.0,-0.99883,0.0,0.20762]
[1778259944310,53.04,79879.56,0.0,-0.99882,0.0,0.20836]
[1778259949345,53.04,79884.44,0.0,-0.99881,0.0,0.20947]
[1778259952366,53.04,79892.6,0.0,-0.9988,0.0,0.21134]
[1778259957401,53.04,79897.61,0.0,-0.9988,0.0,0.2125]
[1778259960422,53.04,79905.43,0.0,-0.99879,0.0,0.21431]
[1778259963452,53.04,79913.1,0.0,-0.99877,0.0,0.2161]
[1778259967493,53.04,79906.45,0.0,-0.99878,0.0,0.21455]
[1778259972520,53.04,79902.2,0.0,-0.99879,0.0,0.21356]
[1778259977557,53.04,79898.14,0.0,-0.9988,0.0,0.21262]
[1778259982592,53.04,79900.69,0.0,-0.99879,0.0,0.21321]
[1778259987628,53.04,79905.93,0.0,-0.99878,0.0,0.21443]
[1778259991657,53.04,79898.39,0.0,-0.9988,0.0,0.21221]
[1778259992665,53.04,79897.4,0.0,-0.9988,0.0,0.21198]
[1778259996693,53.04,79892.02,0.0,-0.99881,0.0,0.21074]
[1778259998706,53.04,79898.04,0.0,-0.9988,0.0,0.21213]
[1778259999719,53.04,79901.25,0.0,-0.99879,0.0,0.21287]
[1778260004748,53.04,79901.24,0.0,-0.99879,0.0,0.21287]
[1778260006768,53.04,79908.0,0.0,-0.99878,0.0,0.21444]
[1778260007768,53.04,79912.77,0.0,-0.99878,0.0,0.21555]
[1778260008776,53.04,79913.25,0.0,-0.99878,0.0,0.21566]
[1778260013814,53.04,79910.99,0.0,-0.99878,0.0,0.21513]
[1778260017840,53.04,79920.66,0.0,-0.99877,0.0,0.2174]
[1778260018846,53.04,79927.74,0.0,-0.99876,0.0,0.21908]
[1778260019853,53.04,79935.67,0.0,-0.99874,0.0,0.22097]
[1778260020860,53.04,79937.04,0.0,-0.99874,0.0,0.22129]
[1778260025895,53.04,79939.21,0.0,-0.99874,0.0,0.22181]
[1778260030933,53.04,79939.72,0.0,-0.99874,0.0,0.22194]
[1778260035969,53.04,79933.42,0.0,-0.99875,0.0,0.22043]
[1778260041007,53.04,79935.75,0.0,-0.99874,0.0,0.22098]
[1778260044024,53.04,79926.65,0.0,-0.99876,0.0,0.21882]
[1778260045031,53.04,79922.71,0.0,-0.99876,0.0,0.21789]
[1778260047045,53.04,79920.42,0.0,-0.99877,0.0,0.21735]
[1778260051077,53.04,79913.66,0.0,-0.99878,0.0,0.21528]
[1778260052080,53.04,79910.15,0.0,-0.99878,0.0,0.21446]
[1778260054095,53.04,79910.21,0.0,-0.99878,0.0,0.21448]
[1778260057115,53.04,79904.02,0.0,-0.99879,0.0,0.21304]
[1778260058124,53.04,79901.66,0.0,-0.9988,0.0,0.21249]
[1778260062150,53.04,79896.57,0.0,-0.9988,0.0,0.21132]
[1778260066178,53.04,79889.78,0.0,-0.99881,0.0,0.20976]
[1778260067185,53.04,79888.26,0.0,-0.99881,0.0,0.20942]
[1778260072221,53.04,79890.26,0.0,-0.99881,0.0,0.20987]
[1778260077257,53.04,79895.74,0.0,-0.9988,0.0,0.21113]
[1778260082291,53.04,79886.73,0.0,-0.99882,0.0,0.20907]
[1778260088053,53.04,79879.07,0.0,-0.99883,0.0,0.20733]
[1778260088332,53.04,79879.07,0.0,-0.99883,0.0,0.20733]
[1778260089339,53.04,79870.39,0.0,-0.99884,0.0,0.20537]
[1778260090346,53.04,79865.0,0.0,-0.99885,0.0,0.20417]
[1778260095382,53.04,79862.2,0.0,-0.99885,0.0,0.20355]
[1778260096390,53.04,79867.29,0.0,-0.99884,0.0,0.20468]
[1778260099410,53.04,79872.29,0.0,-0.99884,0.0,0.2058]
[1778260102431,53.04,79877.76,0.0,-0.99883,0.0,0.20703]
[1778260108192,53.04,79873.0,0.0,-0.99884,0.0,0.20596]
[1778260109480,53.04,79866.35,0.0,-0.99884,0.0,0.20447]
[1778260114516,53.04,79864.39,0.0,-0.99885,0.0,0.20358]
[1778260119552,53.04,79865.27,0.0,-0.99885,0.0,0.20377]
[1778260124586,53.04,79861.64,0.0,-0.99885,0.0,0.20297]
[1778260129621,53.04,79863.01,0.0,-0.99885,0.0,0.20327]
[1778260133649,53.04,79855.67,0.0,-0.99886,0.0,0.20165]
[1778260138685,53.04,79857.31,0.0,-0.99886,0.0,0.20201]
[1778260143719,53.04,79851.52,0.0,-0.99887,0.0,0.20073]
[1778260147747,53.04,79855.72,0.0,-0.99886,0.0,0.20166]
[1778260152788,53.04,79853.2,0.0,-0.99887,0.0,0.2011]
[1778260157824,53.04,79851.28,0.0,-0.99887,0.0,0.20068]
[1778260160844,53.04,79859.13,0.0,-0.99886,0.0,0.20241]
[1778260162858,53.04,79865.15,0.0,-0.99885,0.0,0.20375]
[1778260167894,53.04,79867.25,0.0,-0.99885,0.0,0.20422]
[1778260172929,53.04,79868.68,0.0,-0.99885,0.0,0.20408]
[1778260177968,53.04,79869.12,0.0,-0.99885,0.0,0.20418]
[1778260178974,53.04,79843.33,0.0,-0.99888,0.0,0.19849]
[1778260179980,53.04,79830.16,0.0,-0.9989,0.0,0.19565]
[1778260180987,53.04,79829.4,0.0,-0.9989,0.0,0.19548]
[1778260186024,53.04,79828.75,0.0,-0.9989,0.0,0.19534]
[1778260189045,53.04,79822.16,0.0,-0.99891,0.0,0.19393]
[1778260190052,53.04,79820.07,0.0,-0.99891,0.0,0.19349]
[1778260195089,53.04,79817.08,0.0,-0.99891,0.0,0.19285]
[1778260200122,53.04,79820.03,0.0,-0.99891,0.0,0.19348]
[1778260205157,53.04,79815.59,0.0,-0.99892,0.0,0.19254]
[1778260206165,53.04,79809.76,0.0,-0.99892,0.0,0.19131]
[1778260207174,53.04,79809.49,0.0,-0.99892,0.0,0.19125]
[1778260212206,53.04,79799.51,0.0,-0.99894,0.0,0.18916]
[1778260213215,53.04,79797.42,0.0,-0.99894,0.0,0.18872]
[1778260216239,53.04,79803.59,0.0,-0.99893,0.0,0.19001]
[1778260218249,53.04,79808.42,0.0,-0.99893,0.0,0.19102]
[1778260220264,53.04,79798.95,0.0,-0.99894,0.0,0.18904]
[1778260222279,53.04,79797.8,0.0,-0.99894,0.0,0.1888]
[1778260225302,53.04,79787.16,0.0,-0.99895,0.0,0.1866]
[1778260226308,53.04,79777.76,0.0,-0.99896,0.0,0.18467]
[1778260227315,53.04,79776.02,0.0,-0.99897,0.0,0.18431]
[1778260232351,53.04,79774.53,0.0,-0.99897,0.0,0.18359]
[1778260233357,53.04,79768.91,0.0,-0.99898,0.0,0.18245]
[1778260234367,53.04,79767.26,0.0,-0.99898,0.0,0.18212]
[1778260239399,53.04,79767.41,0.0,-0.99898,0.0,0.18215]
[1778260244435,53.04,79757.62,0.0,-0.99899,0.0,0.18018]
[1778260245443,53.04,79752.1,0.0,-0.999,0.0,0.17908]
[1778260246448,53.04,79747.58,0.0,-0.999,0.0,0.17819]
[1778260247462,53.04,79746.68,0.0,-0.999,0.0,0.17801]
[1778260252490,53.04,79748.79,0.0,-0.999,0.0,0.17843]
[1778260257526,53.04,79746.65,0.0,-0.999,0.0,0.178]
[1778260262560,53.04,79743.35,0.0,-0.99901,0.0,0.17735]
[1778260266588,53.04,79747.55,0.0,-0.999,0.0,0.17818]
[1778260267595,53.04,79742.05,0.0,-0.99901,0.0,0.1771]
[1778260269326,53.04,79736.91,0.0,-0.99902,0.0,0.17609]
[1778260274662,53.04,79739.48,0.0,-0.99901,0.0,0.17659]
[1778260279679,53.04,79742.23,0.0,-0.99901,0.0,0.17713]
[1778260284714,53.04,79742.71,0.0,-0.99901,0.0,0.17723]
[1778260289750,53.04,79740.46,0.0,-0.99901,0.0,0.17678]
[1778260293778,53.04,79745.6,0.0,-0.99901,0.0,0.17739]
[1778260298818,53.04,79747.37,0.0,-0.99901,0.0,0.17774]
[1778260303849,53.04,79746.32,0.0,-0.99901,0.0,0.17753]
[1778260308884,53.04,79747.1,0.0,-0.99901,0.0,0.17769]
[1778260310897,53.04,79753.38,0.0,-0.999,0.0,0.17893]
[1778260315932,53.04,79754.98,0.0,-0.999,0.0,0.17925]
[1778260320969,53.04,79751.09,0.0,-0.999,0.0,0.17847]
[1778260325011,53.04,79757.58,0.0,-0.99899,0.0,0.17976]
[1778260326004,53.04,79765.42,0.0,-0.99898,0.0,0.18133]
[1778260331046,53.04,79760.55,0.0,-0.99899,0.0,0.18036]
[1778260334067,53.04,79767.99,0.0,-0.99898,0.0,0.18185]
[1778260335086,53.04,79781.39,0.0,-0.99896,0.0,0.18457]
[1778260336083,53.04,79785.28,0.0,-0.99896,0.0,0.18536]
[1778260339104,53.04,79786.96,0.0,-0.99896,0.0,0.18571]
[1778260343132,53.04,79782.37,0.0,-0.99896,0.0,0.18477]
[1778260344140,53.04,79780.39,0.0,-0.99897,0.0,0.18437]
[1778260347160,53.04,79777.08,0.0,-0.99897,0.0,0.18369]
[1778260352198,53.04,79778.86,0.0,-0.99897,0.0,0.18363]
[1778260357231,53.04,79781.08,0.0,-0.99897,0.0,0.18409]
[1778260362269,53.04,79782.37,0.0,-0.99897,0.0,0.18435]
[1778260367301,53.04,79781.77,0.0,-0.99897,0.0,0.18423]
[1778260372335,53.04,79783.5,0.0,-0.99896,0.0,0.18458]
[1778260377371,53.04,79784.41,0.0,-0.99896,0.0,0.18477]
[1778260381399,53.04,79779.36,0.0,-0.99897,0.0,0.18374]
[1778260386434,53.04,79776.63,0.0,-0.99897,0.0,0.18318]
[1778260389458,53.04,79787.38,0.0,-0.99896,0.0,0.18537]
[1778260390466,53.04,79792.6,0.0,-0.99895,0.0,0.18645]
[1778260394493,53.04,79796.85,0.0,-0.99895,0.0,0.18732]
[1778260396508,53.04,79805.52,0.0,-0.99894,0.0,0.18913]
[1778260397516,53.04,79805.16,0.0,-0.99894,0.0,0.18905]
[1778260399530,53.04,79811.15,0.0,-0.99893,0.0,0.1903]
[1778260402551,53.04,79817.06,0.0,-0.99892,0.0,0.19155]
[1778260404565,53.04,79811.62,0.0,-0.99893,0.0,0.1904]
[1778260410377,53.04,79810.94,0.0,-0.99893,0.0,0.19026]
[1778260415642,53.04,79811.58,0.0,-0.99893,0.0,0.18996]
[1778260420677,53.04,79807.31,0.0,-0.99894,0.0,0.18907]
[1778260422691,53.04,79800.52,0.0,-0.99895,0.0,0.18766]
[1778260427726,53.04,79798.06,0.0,-0.99895,0.0,0.18715]
[1778260432763,53.04,79801.32,0.0,-0.99894,0.0,0.18782]
[1778260437796,53.04,79802.73,0.0,-0.99894,0.0,0.18812]
[1778260442832,53.04,79801.43,0.0,-0.99894,0.0,0.18785]
[1778260445852,53.04,79793.23,0.0,-0.99895,0.0,0.18615]
[1778260450887,53.04,79797.33,0.0,-0.99895,0.0,0.187]
[1778260455936,53.04,79805.68,0.0,-0.99894,0.0,0.18873]
[1778260459964,53.04,79812.35,0.0,-0.99893,0.0,0.19012]
[1778260462989,53.04,79834.31,0.0,-0.9989,0.0,0.19478]
[1778260464998,53.04,79837.22,0.0,-0.9989,0.0,0.1954]
[1778260470036,53.04,79838.87,0.0,-0.9989,0.0,0.19576]
[1778260471043,53.04,79846.06,0.0,-0.99889,0.0,0.19687]
[1778260476078,53.04,79851.86,0.0,-0.99888,0.0,0.19812]
[1778260478091,53.04,79857.67,0.0,-0.99887,0.0,0.19939]
[1778260483127,53.04,79857.08,0.0,-0.99887,0.0,0.19926]
[1778260488162,53.04,79853.43,0.0,-0.99888,0.0,0.19847]
[1778260493197,53.04,79852.24,0.0,-0.99888,0.0,0.19821]
[1778260498233,53.04,79853.55,0.0,-0.99888,0.0,0.19849]
[1778260503267,53.04,79853.77,0.0,-0.99888,0.0,0.19854]
[1778260508302,53.04,79853.24,0.0,-0.99888,0.0,0.19842]
[1778260511324,53.04,79859.68,0.0,-0.99887,0.0,0.19983]
[1778260512330,53.04,79863.8,0.0,-0.99887,0.0,0.20074]
[1778260517365,53.04,79865.1,0.0,-0.99886,0.0,0.20102]
[1778260520386,53.04,79870.28,0.0,-0.99886,0.0,0.20217]
[1778260522400,53.04,79876.0,0.0,-0.99885,0.0,0.20344]
[1778260524414,53.04,79880.17,0.0,-0.99884,0.0,0.20437]
[1778260529453,53.04,79879.31,0.0,-0.99884,0.0,0.20417]
[1778260534488,53.04,79878.44,0.0,-0.99885,0.0,0.20352]
[1778260539523,53.04,79873.97,0.0,-0.99885,0.0,0.20253]
[1778260545567,53.04,79874.12,0.0,-0.99885,0.0,0.20256]
[1778260550603,53.04,79874.25,0.0,-0.99885,0.0,0.20259]
[1778260555638,53.04,79873.86,0.0,-0.99885,0.0,0.20251]
[1778260560672,53.04,79873.52,0.0,-0.99886,0.0,0.20243]
[1778260565707,53.04,79873.79,0.0,-0.99885,0.0,0.20249]
[1778260571507,53.04,79867.42,0.0,-0.99886,0.0,0.20108]
[1778260575777,53.04,79856.59,0.0,-0.99888,0.0,0.19871]
[1778260576791,53.04,79844.68,0.0,-0.99889,0.0,0.19613]
[1778260577791,53.04,79841.75,0.0,-0.9989,0.0,0.19549]
[1778260581819,53.04,79836.88,0.0,-0.9989,0.0,0.19445]
[1778260583833,53.04,79841.95,0.0,-0.9989,0.0,0.19554]
[1778260588870,53.04,79845.22,0.0,-0.99889,0.0,0.19624]
[1778260589875,53.04,79850.35,0.0,-0.99889,0.0,0.19735]
[1778260591649,53.04,79861.8,0.0,-0.99887,0.0,0.1994]
[1778260591889,53.04,79861.8,0.0,-0.99887,0.0,0.1994]
[1778260593904,53.04,79867.35,0.0,-0.99887,0.0,0.20062]
[1778260598938,53.04,79865.57,0.0,-0.99887,0.0,0.20022]
[1778260602969,53.04,79871.63,0.0,-0.99886,0.0,0.20156]
[1778260603973,53.04,79877.64,0.0,-0.99885,0.0,0.20289]
[1778260609010,53.04,79873.69,0.0,-0.99886,0.0,0.20201]
[1778260610018,53.04,79866.98,0.0,-0.99887,0.0,0.20053]
[1778260611024,53.04,79858.1,0.0,-0.99888,0.0,0.19859]
[1778260615052,53.04,79864.11,0.0,-0.99887,0.0,0.1999]
[1778260618074,53.04,79870.0,0.0,-0.99886,0.0,0.2012]
[1778260623107,53.04,79877.43,0.0,-0.99885,0.0,0.20284]
[1778260625121,53.04,79883.26,0.0,-0.99884,0.0,0.20414]
[1778260627135,53.04,79888.3,0.0,-0.99884,0.0,0.20527]
[1778260632169,53.04,79889.28,0.0,-0.99884,0.0,0.20549]
[1778260635199,53.04,79898.81,0.0,-0.99882,0.0,0.20764]
[1778260637213,53.04,79904.43,0.0,-0.99882,0.0,0.20892]
[1778260638218,53.04,79913.09,0.0,-0.9988,0.0,0.2109]
[1778260642247,53.04,79919.07,0.0,-0.99879,0.0,0.21228]
[1778260645269,53.04,79925.91,0.0,-0.99879,0.0,0.21387]
[1778260650302,53.04,79924.21,0.0,-0.99879,0.0,0.21347]
[1778260655338,53.04,79916.1,0.0,-0.9988,0.0,0.21113]
[1778260657356,53.04,79910.39,0.0,-0.99881,0.0,0.20982]
[1778260662393,53.04,79909.91,0.0,-0.99881,0.0,0.20971]
[1778260667427,53.04,79909.95,0.0,-0.99881,0.0,0.20971]
[1778260670449,53.04,79904.43,0.0,-0.99882,0.0,0.20846]
[1778260675485,53.04,79907.23,0.0,-0.99881,0.0,0.20909]
[1778260680520,53.04,79908.81,0.0,-0.99881,0.0,0.20945]
[1778260684546,53.04,79914.35,0.0,-0.9988,0.0,0.21072]
[1778260689583,53.04,79906.09,0.0,-0.99882,0.0,0.20883]
[1778260690590,53.04,79904.74,0.0,-0.99882,0.0,0.20853]
[1778260695625,53.04,79904.5,0.0,-0.99882,0.0,0.20847]
[1778260700660,53.04,79909.62,0.0,-0.99881,0.0,0.20964]
[1778260704688,53.04,79919.91,0.0,-0.9988,0.0,0.212]
[1778260705696,53.04,79924.51,0.0,-0.99879,0.0,0.21307]
[1778260706702,53.04,79922.19,0.0,-0.99879,0.0,0.21253]
[1778260710731,53.04,79919.64,0.0,-0.9988,0.0,0.21194]
[1778260714758,53.04,79924.86,0.0,-0.99879,0.0,0.21268]
[1778260719794,53.04,79925.61,0.0,-0.99879,0.0,0.21285]
[1778260723821,53.04,79930.39,0.0,-0.99878,0.0,0.21396]
[1778260728856,53.04,79926.64,0.0,-0.99879,0.0,0.21309]
[1778260732648,53.04,79931.84,0.0,-0.99878,0.0,0.2143]
[1778260737923,53.04,79934.73,0.0,-0.99878,0.0,0.21498]
[1778260742999,53.04,79936.24,0.0,-0.99878,0.0,0.21533]
[1778260743965,53.04,79944.09,0.0,-0.99876,0.0,0.21717]
[1778260744982,53.04,79956.86,0.0,-0.99875,0.0,0.22021]
[1778260750013,53.04,79965.33,0.0,-0.99873,0.0,0.22224]
[1778260751014,53.04,79970.56,0.0,-0.99873,0.0,0.2235]
[1778260753041,53.04,79970.58,0.0,-0.99873,0.0,0.22351]
[1778260757058,53.04,79978.29,0.0,-0.99871,0.0,0.22538]
[1778260758063,53.04,79983.42,0.0,-0.99871,0.0,0.22663]
[1778260763098,53.04,79984.32,0.0,-0.9987,0.0,0.22685]
[1778260766119,53.04,79989.92,0.0,-0.9987,0.0,0.22823]
[1778260771155,53.04,79989.34,0.0,-0.9987,0.0,0.22759]
[1778260776189,53.04,79989.42,0.0,-0.9987,0.0,0.22761]
[1778260779211,53.04,79994.04,0.0,-0.99869,0.0,0.22875]
[1778260784247,53.04,80000.34,0.0,-0.99868,0.0,0.23031]
[1778260790287,53.04,79999.61,0.0,-0.99868,0.0,0.23013]
[1778260795322,53.04,79998.22,0.0,-0.99869,0.0,0.22978]
[1778260800358,53.04,80006.71,0.0,-0.99867,0.0,0.2319]
[1778260803378,53.04,80000.98,0.0,-0.99868,0.0,0.23047]
[1778260808413,53.04,80001.63,0.0,-0.99868,0.0,0.23063]
[1778260812442,53.04,79995.92,0.0,-0.99869,0.0,0.22921]
[1778260815463,53.04,79985.79,0.0,-0.99871,0.0,0.22672]
[1778260819499,53.04,79979.84,0.0,-0.99871,0.0,0.22526]
[1778260825536,53.04,79980.12,0.0,-0.99871,0.0,0.22533]
[1778260830573,53.04,79971.44,0.0,-0.99873,0.0,0.22322]
[1778260832588,53.04,79972.72,0.0,-0.99873,0.0,0.22304]
[1778260837622,53.04,79971.94,0.0,-0.99873,0.0,0.22285]
[1778260842656,53.04,79976.48,0.0,-0.99872,0.0,0.22395]
[1778260845677,53.04,79982.15,0.0,-0.99871,0.0,0.22533]
[1778260850712,53.04,79983.91,0.0,-0.99871,0.0,0.22576]
[1778260855745,53.04,79985.17,0.0,-0.99871,0.0,0.22607]
[1778260860781,53.04,79985.04,0.0,-0.99871,0.0,0.22604]
[1778260863891,53.04,79975.56,0.0,-0.99872,0.0,0.22373]
[1778260864814,53.04,79961.53,0.0,-0.99874,0.0,0.22035]
[1778260865821,53.04,79959.31,0.0,-0.99875,0.0,0.21982]
[1778260867836,53.04,79966.65,0.0,-0.99874,0.0,0.22158]
[1778260868843,53.04,79977.6,0.0,-0.99872,0.0,0.22422]
[1778260869849,53.04,79978.84,0.0,-0.99872,0.0,0.22452]
[1778260874884,53.04,79983.6,0.0,-0.99871,0.0,0.22568]
[1778260877906,53.04,79974.72,0.0,-0.99872,0.0,0.22352]
[1778260879921,53.04,79971.51,0.0,-0.99873,0.0,0.22275]
[1778260884954,53.04,79965.63,0.0,-0.99874,0.0,0.22133]
[1778260886968,53.04,79957.47,0.0,-0.99875,0.0,0.21938]
[1778260889988,53.04,79962.63,0.0,-0.99874,0.0,0.22061]
[1778260892003,53.04,79970.98,0.0,-0.99873,0.0,0.22213]
[1778260893010,53.04,79976.76,0.0,-0.99872,0.0,0.22353]
[1778260895024,53.04,79970.95,0.0,-0.99873,0.0,0.22212]
[1778260896031,53.04,79965.9,0.0,-0.99874,0.0,0.22091]
[1778260901066,53.04,79967.34,0.0,-0.99874,0.0,0.22126]
[1778260906101,53.04,79969.23,0.0,-0.99874,0.0,0.22171]
[1778260910923,53.04,79963.76,0.0,-0.99874,0.0,0.2204]
[1778260915170,53.04,79953.82,0.0,-0.99876,0.0,0.21803]
[1778260919203,53.04,79948.74,0.0,-0.99877,0.0,0.21683]
[1778260920993,53.04,79942.45,0.0,-0.99877,0.0,0.21535]
[1778260925241,53.04,79952.18,0.0,-0.99876,0.0,0.21764]
[1778260931062,53.04,79949.26,0.0,-0.99876,0.0,0.21695]
[1778260936316,53.04,79944.17,0.0,-0.99877,0.0,0.21576]
[1778260941353,53.04,79932.66,0.0,-0.99879,0.0,0.21307]
[1778260943365,53.04,79942.53,0.0,-0.99877,0.0,0.21537]
[1778260944374,53.04,79954.27,0.0,-0.99876,0.0,0.21814]
[1778260947393,53.04,79959.21,0.0,-0.99875,0.0,0.21931]
[1778260951422,53.04,79968.78,0.0,-0.99874,0.0,0.22111]
[1778260956456,53.04,79965.83,0.0,-0.99874,0.0,0.22041]
[1778260961491,53.04,79962.38,0.0,-0.99875,0.0,0.21958]
[1778260966525,53.04,79965.3,0.0,-0.99874,0.0,0.22028]
[1778260971562,53.04,79967.88,0.0,-0.99874,0.0,0.2209]
[1778260976595,53.04,79970.33,0.0,-0.99874,0.0,0.22148]
[1778260979617,53.04,79966.79,0.0,-0.99874,0.0,0.22064]
[1778260983645,53.04,79972.11,0.0,-0.99873,0.0,0.22191]
[1778260985659,53.04,79967.37,0.0,-0.99874,0.0,0.22077]
[1778260990698,53.04,79969.84,0.0,-0.99874,0.0,0.22137]
[1778260995729,53.04,79969.31,0.0,-0.99874,0.0,0.22124]
[1778261000765,53.04,79968.37,0.0,-0.99874,0.0,0.22101]
[1778261003787,53.04,79958.42,0.0,-0.99875,0.0,0.21864]
[1778261004794,53.04,79954.53,0.0,-0.99876,0.0,0.21772]
[1778261006810,53.04,79949.26,0.0,-0.99877,0.0,0.21647]
[1778261010836,53.04,79956.2,0.0,-0.99876,0.0,0.21811]
[1778261011843,53.04,79957.7,0.0,-0.99876,0.0,0.21799]
[1778261014863,53.04,79959.82,0.0,-0.99875,0.0,0.21849]
[1778261019898,53.04,79958.93,0.0,-0.99876,0.0,0.21828]
[1778261024934,53.04,79951.94,0.0,-0.99877,0.0,0.21662]
[1778261025943,53.04,79946.17,0.0,-0.99877,0.0,0.21527]
[1778261026947,53.04,79942.68,0.0,-0.99878,0.0,0.21445]
[1778261029968,53.04,79939.34,0.0,-0.99878,0.0,0.21367]
[1778261035003,53.04,79941.17,0.0,-0.99878,0.0,0.2141]
[1778261040040,53.04,79943.18,0.0,-0.99878,0.0,0.21457]
[1778261045074,53.04,79946.27,0.0,-0.99877,0.0,0.21529]
[1778261050189,53.04,79945.75,0.0,-0.99878,0.0,0.21517]
[1778261055224,53.04,79946.24,0.0,-0.99877,0.0,0.21528]
[1778261056230,53.04,79952.05,0.0,-0.99877,0.0,0.21665]
[1778261061979,53.04,79955.81,0.0,-0.99876,0.0,0.21754]
[1778261067310,53.04,79955.39,0.0,-0.99876,0.0,0.21744]
[1778261070329,53.04,79946.97,0.0,-0.99877,0.0,0.21546]
[1778261074359,53.04,79940.81,0.0,-0.99879,0.0,0.21354]
[1778261079392,53.04,79943.74,0.0,-0.99878,0.0,0.21422]
[1778261084427,53.04,79943.21,0.0,-0.99878,0.0,0.2141]
[1778261089462,53.04,79944.8,0.0,-0.99878,0.0,0.21447]
[1778261094497,53.04,79943.76,0.0,-0.99878,0.0,0.21423]
[1778261099533,53.04,79944.75,0.0,-0.99878,0.0,0.21446]
[1778261100540,53.04,79938.49,0.0,-0.99879,0.0,0.213]
[1778261105574,53.04,79936.17,0.0,-0.99879,0.0,0.21246]
[1778261107589,53.04,79929.06,0.0,-0.9988,0.0,0.21082]
[1778261108597,53.04,79924.12,0.0,-0.99881,0.0,0.20969]
[1778261113633,53.04,79926.58,0.0,-0.99881,0.0,0.21025]
[1778261118668,53.04,79917.79,0.0,-0.99882,0.0,0.20824]
[1778261120682,53.04,79915.51,0.0,-0.99882,0.0,0.20772]
[1778261122695,53.04,79927.92,0.0,-0.9988,0.0,0.21056]
[1778261125717,53.04,79932.78,0.0,-0.9988,0.0,0.21168]
[1778261130750,53.04,79931.6,0.0,-0.9988,0.0,0.21141]
[1778261131759,53.04,79936.55,0.0,-0.99879,0.0,0.21208]
[1778261132766,53.04,79946.09,0.0,-0.99878,0.0,0.21429]
[1778261135787,53.04,79951.94,0.0,-0.99877,0.0,0.21566]
[1778261140821,53.04,79952.27,0.0,-0.99877,0.0,0.21574]
[1778261143852,53.04,79959.8,0.0,-0.99876,0.0,0.21752]
[1778261145862,53.04,79965.72,0.0,-0.99875,0.0,0.21892]
[1778261150898,53.04,79962.95,0.0,-0.99876,0.0,0.21826]
[1778261155932,53.04,79964.42,0.0,-0.99875,0.0,0.21861]
[1778261160970,53.04,79963.21,0.0,-0.99876,0.0,0.21833]
[1778261161982,53.04,79974.57,0.0,-0.99874,0.0,0.22104]
[1778261162984,53.04,79984.59,0.0,-0.99872,0.0,0.22345]
[1778261163991,53.04,79989.65,0.0,-0.99872,0.0,0.22468]
[1778261165000,53.04,79992.21,0.0,-0.99871,0.0,0.22531]
[1778261170034,53.04,79992.71,0.0,-0.99871,0.0,0.22543]
[1778261175070,53.04,79990.42,0.0,-0.99871,0.0,0.22487]
[1778261179096,53.04,79998.63,0.0,-0.9987,0.0,0.22688]
[1778261180130,53.04,80000.73,0.0,-0.9987,0.0,0.22739]
[1778261185139,53.04,80000.31,0.0,-0.9987,0.0,0.22729]
[1778261190174,53.04,79998.31,0.0,-0.9987,0.0,0.2268]
[1778261195209,53.04,79995.65,0.0,-0.99871,0.0,0.22565]
[1778261200244,53.04,79996.87,0.0,-0.99871,0.0,0.22595]
[1778261201251,53.04,79998.71,0.0,-0.99871,0.0,0.2264]
[1778261203265,53.04,79989.63,0.0,-0.99872,0.0,0.22418]
[1778261204273,53.04,79984.34,0.0,-0.99873,0.0,0.2229]
[1778261206288,53.04,79989.38,0.0,-0.99872,0.0,0.22412]
[1778261211321,53.04,79991.42,0.0,-0.99872,0.0,0.22462]
[1778261216356,53.04,79989.15,0.0,-0.99872,0.0,0.22407]
[1778261221391,53.04,79986.36,0.0,-0.99872,0.0,0.22339]
[1778261223406,53.04,79995.99,0.0,-0.99871,0.0,0.22573]
[1778261227433,53.04,80001.44,0.0,-0.9987,0.0,0.22707]
[1778261231461,53.04,80006.82,0.0,-0.99869,0.0,0.22839]
[1778261236496,53.04,80009.9,0.0,-0.99869,0.0,0.22916]
[1778261237535,53.04,80016.79,0.0,-0.99868,0.0,0.23087]
[1778261238534,53.04,80016.93,0.0,-0.99868,0.0,0.2309]
[1778261239546,53.04,80023.64,0.0,-0.99867,0.0,0.23258]
[1778261240537,53.04,80032.27,0.0,-0.99865,0.0,0.23476]
[1778261243261,53.04,80013.82,0.0,-0.99868,0.0,0.23013]
[1778261243557,53.04,80013.82,0.0,-0.99868,0.0,0.23013]
[1778261247587,53.04,80021.3,0.0,-0.99867,0.0,0.232]
[1778261251613,53.04,80033.0,0.0,-0.99866,0.0,0.23443]
[1778261252718,53.04,80017.51,0.0,-0.99868,0.0,0.23054]
[1778261254641,53.04,79999.41,0.0,-0.99871,0.0,0.22607]
[1778261255648,53.04,79985.99,0.0,-0.99873,0.0,0.22281]
[1778261260683,53.04,79987.2,0.0,-0.99873,0.0,0.2231]
[1778261265722,53.04,79988.43,0.0,-0.99872,0.0,0.2234]
[1778261270756,53.04,79990.48,0.0,-0.99872,0.0,0.22389]
[1778261275792,53.04,79980.83,0.0,-0.99873,0.0,0.22156]
[1778261277806,53.04,79974.33,0.0,-0.99874,0.0,0.22]
[1778261279820,53.04,79962.25,0.0,-0.99876,0.0,0.21713]
[1778261280828,53.04,79953.32,0.0,-0.99878,0.0,0.21503]
[1778261283848,53.04,79947.46,0.0,-0.99878,0.0,0.21366]
[1778261287878,53.04,79942.09,0.0,-0.99879,0.0,0.21241]
[1778261292911,53.04,79940.04,0.0,-0.99879,0.0,0.21194]
[1778261297945,53.04,79945.63,0.0,-0.99879,0.0,0.21324]
[1778261300969,53.04,79954.27,0.0,-0.99877,0.0,0.21525]
[1778261302982,53.04,79959.95,0.0,-0.99877,0.0,0.21659]
[1778261308019,53.04,79964.41,0.0,-0.99876,0.0,0.21764]
[1778261313059,53.04,79965.23,0.0,-0.99876,0.0,0.21735]
[1778261317087,53.04,79977.06,0.0,-0.99874,0.0,0.22017]
[1778261318095,53.04,79977.36,0.0,-0.99874,0.0,0.22024]
[1778261323130,53.04,79979.15,0.0,-0.99874,0.0,0.22067]
[1778261328165,53.04,79979.43,0.0,-0.99874,0.0,0.22074]
[1778261331185,53.04,79981.46,0.0,-0.99874,0.0,0.22122]
[1778261332192,53.04,79981.81,0.0,-0.99874,0.0,0.22131]
[1778261337228,53.04,79978.17,0.0,-0.99874,0.0,0.22043]
[1778261342263,53.04,79979.07,0.0,-0.99874,0.0,0.22065]
[1778261347300,53.04,79980.97,0.0,-0.99874,0.0,0.22111]
[1778261352332,53.04,79984.34,0.0,-0.99873,0.0,0.22192]
[1778261355354,53.04,79991.56,0.0,-0.99872,0.0,0.22366]
[1778261360388,53.04,79988.53,0.0,-0.99873,0.0,0.22293]
[1778261365423,53.04,79986.93,0.0,-0.99873,0.0,0.22254]
[1778261370462,53.04,79990.34,0.0,-0.99872,0.0,0.22337]
[1778261372473,53.04,79998.13,0.0,-0.99871,0.0,0.22477]
[1778261373480,53.04,79999.14,0.0,-0.99871,0.0,0.22501]
[1778261377511,53.04,79993.37,0.0,-0.99872,0.0,0.22361]
[1778261382542,53.04,79990.57,0.0,-0.99873,0.0,0.22293]
[1778261387577,53.04,79990.31,0.0,-0.99873,0.0,0.22287]
[1778261392612,53.04,79990.79,0.0,-0.99873,0.0,0.22298]
[1778261397647,53.04,79991.87,0.0,-0.99872,0.0,0.22324]
[1778261402682,53.04,80001.77,0.0,-0.99871,0.0,0.22565]
[1778261407717,53.04,80005.63,0.0,-0.9987,0.0,0.2266]
[1778261412753,53.04,80004.85,0.0,-0.9987,0.0,0.22641]
[1778261414774,53.04,80014.34,0.0,-0.99869,0.0,0.22875]
[1778261415781,53.04,80030.26,0.0,-0.99867,0.0,0.23272]
[1778261416788,53.04,80030.26,0.0,-0.99867,0.0,0.23272]
[1778261421824,53.04,80032.55,0.0,-0.99866,0.0,0.23329]
[1778261423844,53.04,80041.42,0.0,-0.99865,0.0,0.23554]
[1778261424850,53.04,80047.95,0.0,-0.99864,0.0,0.2372]
[1778261425860,53.04,80058.12,0.0,-0.99862,0.0,0.23981]
[1778261427868,53.04,80051.68,0.0,-0.99863,0.0,0.23815]
[1778261428872,53.04,80044.67,0.0,-0.99864,0.0,0.23636]
[1778261430590,53.04,80040.75,0.0,-0.99865,0.0,0.23537]
[1778261435926,53.04,80038.49,0.0,-0.99866,0.0,0.23428]
[1778261437936,53.04,80045.49,0.0,-0.99864,0.0,0.23605]
[1778261440661,53.04,80056.13,0.0,-0.99863,0.0,0.23878]
[1778261441964,53.04,80061.64,0.0,-0.99862,0.0,0.2402]
[1778261442971,53.04,80067.63,0.0,-0.99861,0.0,0.24175]
[1778261443978,53.04,80073.13,0.0,-0.9986,0.0,0.24318]
[1778261447019,53.04,80094.58,0.0,-0.99856,0.0,0.24884]
[1778261448030,53.04,80099.13,0.0,-0.99856,0.0,0.25006]
[1778261449027,53.04,80119.33,0.0,-0.99852,0.0,0.25552]
[1778261450042,53.04,80140.89,0.0,-0.99849,0.0,0.26146]
[1778261451040,53.04,80147.0,0.0,-0.99847,0.0,0.26316]
[1778261456078,53.04,80145.56,0.0,-0.99848,0.0,0.26276]
[1778261457084,53.04,80135.87,0.0,-0.99849,0.0,0.26006]
[1778261460106,53.04,80140.67,0.0,-0.99849,0.0,0.2614]
[1778261462132,53.04,80149.57,0.0,-0.99847,0.0,0.26389]
[1778261463126,53.04,80158.26,0.0,-0.99846,0.0,0.26633]
[1778261464147,53.04,80192.67,0.0,-0.99839,0.0,0.27623]
[1778261466157,53.04,80217.31,0.0,-0.99835,0.0,0.28351]
[1778261467164,53.04,80212.56,0.0,-0.99836,0.0,0.28209]
[1778261472203,53.04,80211.94,0.0,-0.99836,0.0,0.28191]
[1778261473210,53.04,80191.42,0.0,-0.9984,0.0,0.27586]
[1778261474216,53.04,80182.6,0.0,-0.99841,0.0,0.2733]
[1778261476231,53.04,80167.15,0.0,-0.99844,0.0,0.26886]
[1778261478245,53.04,80160.17,0.0,-0.99845,0.0,0.26687]
[1778261479252,53.04,80170.57,0.0,-0.99843,0.0,0.26984]
[1778261484300,53.04,80174.3,0.0,-0.99843,0.0,0.27091]
[1778261486313,53.04,80168.64,0.0,-0.99844,0.0,0.26929]
[1778261487320,53.04,80160.17,0.0,-0.99845,0.0,0.26687]
[1778261488327,53.04,80164.18,0.0,-0.99844,0.0,0.26801]
[1778261490348,53.04,80168.34,0.0,-0.99844,0.0,0.2692]
[1778261491348,53.04,80163.29,0.0,-0.99845,0.0,0.26719]
[1778261492355,53.04,80155.07,0.0,-0.99846,0.0,0.26487]
[1778261493371,53.04,80154.78,0.0,-0.99846,0.0,0.26478]
[1778261495385,53.04,80163.59,0.0,-0.99845,0.0,0.26727]
[1778261497428,53.04,80166.1,0.0,-0.99844,0.0,0.26799]
[1778261499427,53.04,80179.85,0.0,-0.99842,0.0,0.27193]
[1778261500443,53.04,80193.92,0.0,-0.99839,0.0,0.27601]
[1778261501439,53.04,80193.87,0.0,-0.99839,0.0,0.27599]
[1778261502448,53.04,80181.7,0.0,-0.99842,0.0,0.27246]
[1778261503452,53.04,80182.2,0.0,-0.99842,0.0,0.2726]
[1778261505465,53.04,80189.52,0.0,-0.9984,0.0,0.27473]
[1778261507479,53.04,80199.51,0.0,-0.99838,0.0,0.27764]
[1778261508486,53.04,80201.39,0.0,-0.99838,0.0,0.2782]
[1778261511507,53.04,80196.11,0.0,-0.99839,0.0,0.27665]
[1778261512514,53.04,80190.57,0.0,-0.9984,0.0,0.27503]
[1778261513521,53.04,80190.56,0.0,-0.9984,0.0,0.27503]
[1778261518556,53.04,80190.64,0.0,-0.9984,0.0,0.27505]
[1778261523591,53.04,80183.82,0.0,-0.99841,0.0,0.27307]
[1778261524600,53.04,80169.36,0.0,-0.99844,0.0,0.26892]
[1778261525606,53.04,80157.57,0.0,-0.99846,0.0,0.26557]
[1778261526613,53.04,80151.46,0.0,-0.99847,0.0,0.26385]
[1778261527619,53.04,80146.71,0.0,-0.99848,0.0,0.26252]
[1778261529633,53.04,80144.88,0.0,-0.99848,0.0,0.26201]
[1778261532657,53.04,80137.53,0.0,-0.99849,0.0,0.25997]
[1778261533661,53.04,80140.0,0.0,-0.99849,0.0,0.26065]
[1778261534669,53.04,80145.62,0.0,-0.99848,0.0,0.26222]
[1778261535678,53.04,80154.77,0.0,-0.99846,0.0,0.26478]
[1778261537690,53.04,80159.21,0.0,-0.99846,0.0,0.26603]
[1778261539705,53.04,80165.31,0.0,-0.99845,0.0,0.26776]
[1778261541719,53.04,80175.54,0.0,-0.99843,0.0,0.27069]
[1778261542733,53.04,80171.4,0.0,-0.99843,0.0,0.2695]
[1778261546754,53.04,80166.13,0.0,-0.99844,0.0,0.268]
[1778261547761,53.04,80162.33,0.0,-0.99845,0.0,0.26692]
[1778261548774,53.04,80155.99,0.0,-0.99846,0.0,0.26513]
[1778261550782,53.04,80155.11,0.0,-0.99846,0.0,0.26488]
[1778261553803,53.04,80148.27,0.0,-0.99848,0.0,0.26239]
[1778261554811,53.04,80142.05,0.0,-0.99849,0.0,0.26066]
[1778261555817,53.04,80141.8,0.0,-0.99849,0.0,0.26059]
[1778261560852,53.04,80138.98,0.0,-0.9985,0.0,0.25981]
[1778261562865,53.04,80133.56,0.0,-0.9985,0.0,0.25831]
[1778261566903,53.04,80142.81,0.0,-0.99849,0.0,0.26087]
[1778261567909,53.04,80142.01,0.0,-0.99849,0.0,0.26065]
[1778261572943,53.04,80142.01,0.0,-0.99849,0.0,0.26065]
[1778261573950,53.04,80145.7,0.0,-0.99848,0.0,0.26168]
[1778261578986,53.04,80151.03,0.0,-0.99847,0.0,0.26317]
[1778261582010,53.04,80157.87,0.0,-0.99846,0.0,0.26509]
[1778261583016,53.04,80166.12,0.0,-0.99845,0.0,0.26742]
[1778261584026,53.04,80169.77,0.0,-0.99844,0.0,0.26846]
[1778261587048,53.04,80171.99,0.0,-0.99844,0.0,0.26909]
[1778261590769,53.04,80179.79,0.0,-0.99842,0.0,0.27133]
[1778261593092,53.04,80198.87,0.0,-0.99839,0.0,0.27687]
[1778261594098,53.04,80207.38,0.0,-0.99837,0.0,0.27937]
[1778261595105,53.04,80209.7,0.0,-0.99837,0.0,0.28006]
[1778261597119,53.04,80204.09,0.0,-0.99838,0.0,0.2784]
[1778261598126,53.04,80200.95,0.0,-0.99838,0.0,0.27748]
[1778261599134,53.04,80206.07,0.0,-0.99837,0.0,0.27898]
[1778261600841,53.04,80207.28,0.0,-0.99837,0.0,0.27934]
[1778261606194,53.04,80210.54,0.0,-0.99837,0.0,0.2803]
[1778261608212,53.04,80205.12,0.0,-0.99838,0.0,0.2787]
[1778261612236,53.04,80212.95,0.0,-0.99837,0.0,0.28042]
[1778261613244,53.04,80212.76,0.0,-0.99837,0.0,0.28037]
[1778261617271,53.04,80206.35,0.0,-0.99838,0.0,0.27848]
[1778261619285,53.04,80205.88,0.0,-0.99838,0.0,0.27834]
[1778261622307,53.04,80191.03,0.0,-0.99841,0.0,0.274]
[1778261623313,53.04,80191.71,0.0,-0.9984,0.0,0.2742]
[1778261624323,53.04,80203.79,0.0,-0.99838,0.0,0.27772]
[1778261629356,53.04,80198.66,0.0,-0.99839,0.0,0.27622]
[1778261634390,53.04,80195.44,0.0,-0.9984,0.0,0.27528]
[1778261638418,53.04,80187.52,0.0,-0.99841,0.0,0.27298]
[1778261641442,53.04,80169.43,0.0,-0.99844,0.0,0.26779]
[1778261646477,53.04,80164.35,0.0,-0.99845,0.0,0.26635]
[1778261649499,53.04,80157.8,0.0,-0.99847,0.0,0.2645]
[1778261650506,53.04,80153.96,0.0,-0.99847,0.0,0.26342]
[1778261652519,53.04,80151.78,0.0,-0.99848,0.0,0.26281]
[1778261653526,53.04,80156.97,0.0,-0.99847,0.0,0.26427]
[1778261654533,53.04,80160.84,0.0,-0.99846,0.0,0.26536]
[1778261656547,53.04,80162.91,0.0,-0.99846,0.0,0.26594]
[1778261661582,53.04,80156.47,0.0,-0.99847,0.0,0.26413]
[1778261666617,53.04,80153.75,0.0,-0.99847,0.0,0.26336]
[1778261669638,53.04,80149.56,0.0,-0.99848,0.0,0.26219]
[1778261671654,53.04,80157.55,0.0,-0.99847,0.0,0.26387]
[1778261672660,53.04,80168.74,0.0,-0.99845,0.0,0.26703]
[1778261673667,53.04,80173.86,0.0,-0.99844,0.0,0.26848]
[1778261674675,53.04,80175.2,0.0,-0.99844,0.0,0.26886]
[1778261678702,53.04,80180.43,0.0,-0.99843,0.0,0.27036]
[1778261680716,53.04,80183.27,0.0,-0.99842,0.0,0.27118]
[1778261682734,53.04,80195.99,0.0,-0.9984,0.0,0.27486]
[1778261683738,53.04,80201.13,0.0,-0.99839,0.0,0.27636]
[1778261684746,53.04,80202.62,0.0,-0.99839,0.0,0.27679]
[1778261689780,53.04,80202.22,0.0,-0.99839,0.0,0.27668]
[1778261694815,53.04,80208.3,0.0,-0.99838,0.0,0.27846]
[1778261698843,53.04,80220.31,0.0,-0.99835,0.0,0.28202]
[1778261699851,53.04,80224.16,0.0,-0.99835,0.0,0.28316]
[1778261701864,53.04,80230.77,0.0,-0.99833,0.0,0.28514]
[1778261702872,53.04,80218.72,0.0,-0.99836,0.0,0.28154]
[1778261703879,53.04,80218.72,0.0,-0.99836,0.0,0.28154]
[1778261704888,53.04,80215.66,0.0,-0.99836,0.0,0.28063]
[1778261705895,53.04,80210.38,0.0,-0.99837,0.0,0.27907]
[1778261706901,53.04,80208.21,0.0,-0.99838,0.0,0.27843]
[1778261711937,53.04,80207.96,0.0,-0.99838,0.0,0.27836]
[1778261714957,53.04,80204.59,0.0,-0.99838,0.0,0.27737]
[1778261718985,53.04,80194.62,0.0,-0.9984,0.0,0.27446]
[1778261719992,53.04,80190.98,0.0,-0.99841,0.0,0.2734]
[1778261722010,53.04,80190.25,0.0,-0.99841,0.0,0.27319]
[1778261727047,53.04,80196.65,0.0,-0.9984,0.0,0.27505]
[1778261730753,53.04,80196.05,0.0,-0.9984,0.0,0.27487]
[1778261736111,53.04,80198.87,0.0,-0.9984,0.0,0.27511]
[1778261740824,53.04,80203.54,0.0,-0.99839,0.0,0.27647]
[1778261746181,53.04,80201.67,0.0,-0.99839,0.0,0.27593]
[1778261748195,53.04,80196.97,0.0,-0.9984,0.0,0.27456]
[1778261752223,53.04,80191.68,0.0,-0.99841,0.0,0.27302]
[1778261755245,53.04,80198.81,0.0,-0.9984,0.0,0.27509]
[1778261760969,53.04,80213.22,0.0,-0.99837,0.0,0.27932]
[1778261762308,53.04,80225.03,0.0,-0.99835,0.0,0.28283]
[1778261763303,53.04,80237.36,0.0,-0.99833,0.0,0.28653]
[1778261764307,53.04,80241.86,0.0,-0.99832,0.0,0.28789]
[1778261765314,53.04,80242.92,0.0,-0.99832,0.0,0.28821]
[1778261771054,53.04,80238.95,0.0,-0.99832,0.0,0.28701]
[1778261772364,53.04,80237.02,0.0,-0.99833,0.0,0.28642]
[1778261773375,53.04,80220.64,0.0,-0.99836,0.0,0.28152]
[1778261774383,53.04,80221.01,0.0,-0.99836,0.0,0.28163]
[1778261775389,53.04,80201.98,0.0,-0.99839,0.0,0.27602]
[1778261776396,53.04,80191.74,0.0,-0.99841,0.0,0.27304]
[1778261777403,53.04,80189.53,0.0,-0.99842,0.0,0.2724]
[1778261781454,53.04,80187.06,0.0,-0.99842,0.0,0.27169]
[1778261785472,53.04,80180.64,0.0,-0.99843,0.0,0.26984]
[1778261786479,53.04,80171.72,0.0,-0.99845,0.0,0.2673]
[1778261787484,53.04,80160.52,0.0,-0.99847,0.0,0.26414]
[1778261788491,53.04,80154.58,0.0,-0.99848,0.0,0.26247]
[1778261790537,53.04,80151.76,0.0,-0.99848,0.0,0.26168]
[1778261792522,53.04,80166.42,0.0,-0.99846,0.0,0.26523]
[1778261793534,53.04,80175.06,0.0,-0.99844,0.0,0.26768]
[1778261794538,53.04,80174.64,0.0,-0.99845,0.0,0.26756]
[1778261799572,53.04,80172.7,0.0,-0.99845,0.0,0.26701]
[1778261801585,53.04,80167.65,0.0,-0.99846,0.0,0.26558]
[1778261806620,53.04,80159.41,0.0,-0.99847,0.0,0.26326]
[1778261808639,53.04,80152.21,0.0,-0.99849,0.0,0.26125]
[1778261813670,53.04,80155.7,0.0,-0.99848,0.0,0.26222]
[1778261817697,53.04,80147.47,0.0,-0.99849,0.0,0.25993]
[1778261818705,53.04,80146.61,0.0,-0.99849,0.0,0.25969]
[1778261823739,53.04,80154.59,0.0,-0.99848,0.0,0.26191]
[1778261824752,53.04,80159.54,0.0,-0.99847,0.0,0.26329]
[1778261826761,53.04,80163.5,0.0,-0.99847,0.0,0.26441]
[1778261830792,53.04,80151.45,0.0,-0.99849,0.0,0.26104]
[1778261831795,53.04,80147.84,0.0,-0.99849,0.0,0.26003]
[1778261832803,53.04,80137.1,0.0,-0.99851,0.0,0.25707]
[1778261833810,53.04,80133.56,0.0,-0.99852,0.0,0.2561]
[1778261838845,53.04,80130.04,0.0,-0.99852,0.0,0.25514]
[1778261840858,53.04,80123.61,0.0,-0.99853,0.0,0.25339]
[1778261841865,53.04,80119.91,0.0,-0.99854,0.0,0.25239]
[1778261843881,53.04,80112.16,0.0,-0.99855,0.0,0.2503]
[1778261844887,53.04,80101.23,0.0,-0.99857,0.0,0.24738]
[1778261845894,53.04,80091.37,0.0,-0.99859,0.0,0.24478]
[1778261846901,53.04,80090.32,0.0,-0.99859,0.0,0.2445]
[1778261848916,53.04,80101.57,0.0,-0.99857,0.0,0.24747]
[1778261849922,53.04,80108.47,0.0,-0.99856,0.0,0.24931]
[1778261850929,53.04,80109.68,0.0,-0.99856,0.0,0.24964]
[1778261855966,53.04,80111.03,0.0,-0.99856,0.0,0.24946]
[1778261859994,53.04,80108.75,0.0,-0.99856,0.0,0.24885]
[1778261862008,53.04,80106.08,0.0,-0.99857,0.0,0.24814]
[1778261864025,53.04,80100.67,0.0,-0.99858,0.0,0.2467]
[1778261866039,53.04,80090.36,0.0,-0.99859,0.0,0.24398]
[1778261867045,53.04,80089.61,0.0,-0.99859,0.0,0.24378]
[1778261869060,53.04,80095.09,0.0,-0.99859,0.0,0.24522]
[1778261872082,53.04,80102.55,0.0,-0.99857,0.0,0.2472]
[1778261877117,53.04,80102.36,0.0,-0.99857,0.0,0.24715]
[1778261882152,53.04,80102.01,0.0,-0.99857,0.0,0.24705]
[1778261885174,53.04,80113.4,0.0,-0.99855,0.0,0.25009]
[1778261886259,53.04,80113.4,0.0,-0.99855,0.0,0.25009]
[1778261888197,53.04,80104.97,0.0,-0.99857,0.0,0.24784]
[1778261889204,53.04,80102.44,0.0,-0.99857,0.0,0.24717]
[1778261891217,53.04,80096.24,0.0,-0.99858,0.0,0.24553]
[1778261892225,53.04,80093.5,0.0,-0.99859,0.0,0.24481]
[1778261894238,53.04,80084.29,0.0,-0.9986,0.0,0.24239]
[1778261895248,53.04,80082.78,0.0,-0.99861,0.0,0.242]
[1778261900289,53.04,80065.92,0.0,-0.99863,0.0,0.23764]
[1778261901296,53.04,80065.65,0.0,-0.99863,0.0,0.23758]
[1778261903313,53.04,80071.21,0.0,-0.99862,0.0,0.239]
[1778261905327,53.04,80079.57,0.0,-0.99861,0.0,0.24117]
[1778261906336,53.04,80080.5,0.0,-0.99861,0.0,0.24141]
[1778261908347,53.04,80089.16,0.0,-0.99859,0.0,0.24367]
[1778261910366,53.04,80093.02,0.0,-0.99859,0.0,0.24468]
[1778261915396,53.04,80082.5,0.0,-0.99861,0.0,0.2414]
[1778261916404,53.04,80080.39,0.0,-0.99861,0.0,0.24085]
[1778261917410,53.04,80086.19,0.0,-0.9986,0.0,0.24236]
[1778261918418,53.04,80087.77,0.0,-0.9986,0.0,0.24277]
[1778261922131,53.04,80095.22,0.0,-0.99859,0.0,0.24473]
[1778261927482,53.04,80095.01,0.0,-0.99859,0.0,0.24467]
[1778261932515,53.04,80090.72,0.0,-0.9986,0.0,0.24354]
[1778261935536,53.04,80083.6,0.0,-0.99861,0.0,0.24169]
[1778261940583,53.04,80088.39,0.0,-0.9986,0.0,0.24293]
[1778261942270,53.04,80097.15,0.0,-0.99858,0.0,0.24523]
[1778261944600,53.04,80099.88,0.0,-0.99858,0.0,0.24595]
[1778261949645,53.04,80104.54,0.0,-0.99857,0.0,0.24719]
[1778261954679,53.04,80102.7,0.0,-0.99858,0.0,0.2467]
[1778261957703,53.04,80111.98,0.0,-0.99856,0.0,0.24917]
[1778261961730,53.04,80112.88,0.0,-0.99856,0.0,0.24941]
[1778261966765,53.04,80112.07,0.0,-0.99856,0.0,0.24919]
[1778261970793,53.04,80106.89,0.0,-0.99857,0.0,0.24781]
[1778261971800,53.04,80100.97,0.0,-0.99858,0.0,0.24571]
[1778261973815,53.04,80093.25,0.0,-0.99859,0.0,0.24368]
[1778261975828,53.04,80084.12,0.0,-0.99861,0.0,0.24129]
[1778261980867,53.04,80091.07,0.0,-0.9986,0.0,0.24311]
[1778261981874,53.04,80100.94,0.0,-0.99858,0.0,0.2457]
[1778261986909,53.04,80097.77,0.0,-0.99859,0.0,0.24486]
[1778261989930,53.04,80103.06,0.0,-0.99858,0.0,0.24626]
[1778261993958,53.04,80109.67,0.0,-0.99857,0.0,0.24801]
[1778261994968,53.04,80116.81,0.0,-0.99856,0.0,0.24992]
[1778262000000,53.04,80116.4,0.0,-0.99856,0.0,0.24981]
[1778262004028,53.04,80121.52,0.0,-0.99855,0.0,0.25119]
[1778262007052,53.04,80132.16,0.0,-0.99853,0.0,0.25406]
[1778262010075,53.04,80123.36,0.0,-0.99854,0.0,0.25168]
[1778262012086,53.04,80116.06,0.0,-0.99856,0.0,0.24972]
[1778262017121,53.04,80110.15,0.0,-0.99857,0.0,0.24814]
[1778262022157,53.04,80108.63,0.0,-0.99857,0.0,0.24774]
[1778262025177,53.04,80113.43,0.0,-0.99856,0.0,0.24902]
[1778262030224,53.04,80111.04,0.0,-0.99856,0.0,0.24838]
[1778262033240,53.04,80117.73,0.0,-0.99856,0.0,0.24962]
[1778262038275,53.04,80117.25,0.0,-0.99856,0.0,0.2495]
[1778262043310,53.04,80118.36,0.0,-0.99856,0.0,0.24979]
[1778262047338,53.04,80113.0,0.0,-0.99856,0.0,0.24836]
[1778262052374,53.04,80113.52,0.0,-0.99856,0.0,0.2485]
[1778262057418,53.04,80112.96,0.0,-0.99856,0.0,0.24835]
[1778262059426,53.04,80104.62,0.0,-0.99858,0.0,0.24614]
[1778262060433,53.04,80105.27,0.0,-0.99858,0.0,0.24631]
[1778262063454,53.04,80111.08,0.0,-0.99857,0.0,0.24785]
[1778262068491,53.04,80109.7,0.0,-0.99857,0.0,0.24748]
[1778262073203,53.04,80104.26,0.0,-0.99858,0.0,0.24604]
[1778262075542,53.04,80098.61,0.0,-0.99859,0.0,0.24455]
[1778262076550,53.04,80094.94,0.0,-0.99859,0.0,0.24359]
[1778262079568,53.04,80095.23,0.0,-0.99859,0.0,0.24366]
[1778262083273,53.04,80104.63,0.0,-0.99858,0.0,0.24614]
[1778262084604,53.04,80105.37,0.0,-0.99858,0.0,0.24633]
[1778262089639,53.04,80103.33,0.0,-0.99858,0.0,0.2458]
[1778262094679,53.04,80103.14,0.0,-0.99858,0.0,0.24521]
[1778262095681,53.04,80096.76,0.0,-0.99859,0.0,0.24353]
[1778262096689,53.04,80094.34,0.0,-0.9986,0.0,0.2429]
[1778262097695,53.04,80087.46,0.0,-0.99861,0.0,0.24111]
[1778262098702,53.04,80083.06,0.0,-0.99862,0.0,0.23997]
[1778262100716,53.04,80080.45,0.0,-0.99862,0.0,0.23929]
[1778262105752,53.04,80080.84,0.0,-0.99862,0.0,0.23939]
[1778262110788,53.04,80088.07,0.0,-0.99861,0.0,0.24127]
[1778262113489,53.04,80092.95,0.0,-0.9986,0.0,0.24254]
[1778262119849,53.04,80095.52,0.0,-0.9986,0.0,0.24321]
[1778262124884,53.04,80097.67,0.0,-0.99859,0.0,0.24377]
[1778262129925,53.04,80102.23,0.0,-0.99859,0.0,0.24497]
[1778262131935,53.04,80096.18,0.0,-0.9986,0.0,0.24338]
[1778262136970,53.04,80099.8,0.0,-0.99859,0.0,0.24433]
[1778262142005,53.04,80100.12,0.0,-0.99859,0.0,0.24441]
[1778262147043,53.04,80103.22,0.0,-0.99858,0.0,0.24523]
[1778262152076,53.04,80100.78,0.0,-0.99859,0.0,0.24406]
[1778262157111,53.04,80098.73,0.0,-0.99859,0.0,0.24352]
[1778262162146,53.04,80102.94,0.0,-0.99859,0.0,0.24462]
[1778262167181,53.04,80103.14,0.0,-0.99859,0.0,0.24468]
[1778262170202,53.04,80097.73,0.0,-0.9986,0.0,0.24326]
[1778262172217,53.04,80091.78,0.0,-0.99861,0.0,0.2417]
[1778262173227,53.04,80082.42,0.0,-0.99862,0.0,0.23928]
[1778262178260,53.04,80087.01,0.0,-0.99861,0.0,0.24046]
[1778262183295,53.04,80090.71,0.0,-0.99861,0.0,0.24142]
[1778262188330,53.04,80092.55,0.0,-0.9986,0.0,0.2419]
[1778262193364,53.04,80094.32,0.0,-0.9986,0.0,0.24236]
[1778262198400,53.04,80091.85,0.0,-0.99861,0.0,0.24172]
[1778262203434,53.04,80094.7,0.0,-0.9986,0.0,0.24246]
[1778262208471,53.04,80097.43,0.0,-0.9986,0.0,0.24318]
[1778262213505,53.04,80102.0,0.0,-0.99859,0.0,0.24384]
[1778262218540,53.04,80099.09,0.0,-0.9986,0.0,0.24308]
[1778262223583,53.04,80104.79,0.0,-0.99859,0.0,0.24458]
[1778262228613,53.04,80108.11,0.0,-0.99858,0.0,0.24545]
[1778262234336,53.04,80109.3,0.0,-0.99858,0.0,0.24577]
[1778262239691,53.04,80114.18,0.0,-0.99857,0.0,0.24706]
[1778262244728,53.04,80110.23,0.0,-0.99858,0.0,0.24601]
[1778262249763,53.04,80115.07,0.0,-0.99857,0.0,0.24729]
[1778262254798,53.04,80115.73,0.0,-0.99857,0.0,0.24747]
[1778262259833,53.04,80116.11,0.0,-0.99857,0.0,0.24757]
[1778262264868,53.04,80115.29,0.0,-0.99857,0.0,0.24735]
[1778262269903,53.04,80118.07,0.0,-0.99857,0.0,0.24809]
[1778262272924,53.04,80119.55,0.0,-0.99857,0.0,0.24795]
[1778262275946,53.04,80123.39,0.0,-0.99856,0.0,0.24897]
[1778262280980,53.04,80122.1,0.0,-0.99856,0.0,0.24863]
[1778262286016,53.04,80124.68,0.0,-0.99856,0.0,0.24932]
[1778262291051,53.04,80122.81,0.0,-0.99856,0.0,0.24882]
[1778262296089,53.04,80120.29,0.0,-0.99856,0.0,0.24814]
[1778262301121,53.04,80118.15,0.0,-0.99857,0.0,0.24757]
[1778262304142,53.04,80126.89,0.0,-0.99855,0.0,0.24991]
[1778262305149,53.04,80135.64,0.0,-0.99854,0.0,0.25227]
[1778262308170,53.04,80138.85,0.0,-0.99853,0.0,0.25313]
[1778262311191,53.04,80131.91,0.0,-0.99855,0.0,0.25126]
[1778262314212,53.04,80136.31,0.0,-0.99854,0.0,0.25245]
[1778262319247,53.04,80138.08,0.0,-0.99853,0.0,0.25293]
[1778262321261,53.04,80148.09,0.0,-0.99852,0.0,0.25565]
[1778262324282,53.04,80154.09,0.0,-0.99851,0.0,0.2573]
[1778262328315,53.04,80163.52,0.0,-0.99849,0.0,0.2599]
[1778262332338,53.04,80170.65,0.0,-0.99848,0.0,0.26133]
[1778262337373,53.04,80171.68,0.0,-0.99848,0.0,0.26161]
[1778262342408,53.04,80172.28,0.0,-0.99848,0.0,0.26178]
[1778262344422,53.04,80165.29,0.0,-0.99849,0.0,0.25983]
[1778262345430,53.04,80156.16,0.0,-0.99851,0.0,0.25731]
[1778262349463,53.04,80146.48,0.0,-0.99852,0.0,0.25466]
[1778262350464,53.04,80140.66,0.0,-0.99853,0.0,0.25308]
[1778262351474,53.04,80133.18,0.0,-0.99855,0.0,0.25105]
[1778262353489,53.04,80126.19,0.0,-0.99856,0.0,0.24918]
[1778262355501,53.04,80121.57,0.0,-0.99857,0.0,0.24795]
[1778262360536,53.04,80126.15,0.0,-0.99856,0.0,0.24917]
[1778262362552,53.04,80129.35,0.0,-0.99855,0.0,0.25003]
[1778262366579,53.04,80134.02,0.0,-0.99854,0.0,0.25128]
[1778262368593,53.04,80128.29,0.0,-0.99855,0.0,0.24974]
[1778262373630,53.04,80128.98,0.0,-0.99855,0.0,0.24993]
[1778262378665,53.04,80131.9,0.0,-0.99855,0.0,0.25071]
[1778262382693,53.04,80137.14,0.0,-0.99854,0.0,0.25212]
[1778262387727,53.04,80139.35,0.0,-0.99854,0.0,0.25272]
[1778262392766,53.04,80138.08,0.0,-0.99854,0.0,0.25183]
[1778262397802,53.04,80137.67,0.0,-0.99854,0.0,0.25172]
[1778262399825,53.04,80143.39,0.0,-0.99853,0.0,0.25327]
[1778262400823,53.04,80148.08,0.0,-0.99852,0.0,0.25454]
[1778262401830,53.04,80149.04,0.0,-0.99852,0.0,0.25481]
[1778262405550,53.04,80163.54,0.0,-0.9985,0.0,0.25879]
[1778262406865,53.04,80164.92,0.0,-0.99849,0.0,0.25917]
[1778262411901,53.04,80162.8,0.0,-0.9985,0.0,0.25859]
[1778262413915,53.04,80164.13,0.0,-0.9985,0.0,0.25895]
[1778262417943,53.04,80170.75,0.0,-0.99848,0.0,0.26079]
[1778262421971,53.04,80175.46,0.0,-0.99848,0.0,0.26211]
[1778262422979,53.04,80184.6,0.0,-0.99846,0.0,0.26467]
[1778262423984,53.04,80184.6,0.0,-0.99846,0.0,0.26467]
[1778262427005,53.04,80193.08,0.0,-0.99845,0.0,0.26708]
[1778262428015,53.04,80198.28,0.0,-0.99844,0.0,0.26856]
[1778262429020,53.04,80195.07,0.0,-0.99844,0.0,0.26764]
[1778262432042,53.04,80195.12,0.0,-0.99844,0.0,0.26766]
[1778262437078,53.04,80193.26,0.0,-0.99844,0.0,0.26713]
[1778262442112,53.04,80190.96,0.0,-0.99845,0.0,0.26647]
[1778262447147,53.04,80186.97,0.0,-0.99846,0.0,0.26534]
[1778262449161,53.04,80179.19,0.0,-0.99847,0.0,0.26315]
[1778262454196,53.04,80180.92,0.0,-0.99847,0.0,0.26307]
[1778262459231,53.04,80180.16,0.0,-0.99847,0.0,0.26286]
[1778262460238,53.04,80171.22,0.0,-0.99849,0.0,0.26036]
[1778262461247,53.04,80167.33,0.0,-0.99849,0.0,0.25928]
[1778262464267,53.04,80168.05,0.0,-0.99849,0.0,0.25948]
[1778262469301,53.04,80168.34,0.0,-0.99849,0.0,0.25956]
[1778262474336,53.04,80164.44,0.0,-0.9985,0.0,0.25848]
[1778262479372,53.04,80161.1,0.0,-0.9985,0.0,0.25756]
[1778262484409,53.04,80161.65,0.0,-0.9985,0.0,0.25771]
[1778262489444,53.04,80156.48,0.0,-0.99851,0.0,0.25629]
[1778262492464,53.04,80146.71,0.0,-0.99853,0.0,0.25362]
[1778262493470,53.04,80140.42,0.0,-0.99854,0.0,0.25192]
[1778262496492,53.04,80145.73,0.0,-0.99853,0.0,0.25335]
[1778262498505,53.04,80153.33,0.0,-0.99852,0.0,0.25543]
[1778262502534,53.04,80158.23,0.0,-0.99851,0.0,0.25677]
[1778262505555,53.04,80164.73,0.0,-0.9985,0.0,0.25856]
[1778262510589,53.04,80165.86,0.0,-0.9985,0.0,0.25887]
[1778262515624,53.04,80166.53,0.0,-0.9985,0.0,0.2585]
[1778262520666,53.04,80165.86,0.0,-0.9985,0.0,0.25831]
[1778262522674,53.04,80174.76,0.0,-0.99848,0.0,0.26078]
[1778262527708,53.04,80178.98,0.0,-0.99848,0.0,0.26196]
[1778262532743,53.04,80179.78,0.0,-0.99848,0.0,0.26218]
[1778262537779,53.04,80182.2,0.0,-0.99847,0.0,0.26286]
[1778262542814,53.04,80181.3,0.0,-0.99847,0.0,0.26261]
[1778262547849,53.04,80181.45,0.0,-0.99847,0.0,0.26265]
[1778262550875,53.04,80190.9,0.0,-0.99846,0.0,0.26531]
[1778262555909,53.04,80193.49,0.0,-0.99845,0.0,0.26605]
[1778262558930,53.04,80198.58,0.0,-0.99844,0.0,0.26749]
[1778262563965,53.04,80199.1,0.0,-0.99844,0.0,0.26764]
[1778262566986,53.04,80205.01,0.0,-0.99843,0.0,0.26933]
[1778262569000,53.04,80198.59,0.0,-0.99844,0.0,0.2675]
[1778262570010,53.04,80193.98,0.0,-0.99845,0.0,0.26619]
[1778262573028,53.04,80199.34,0.0,-0.99844,0.0,0.26714]
[1778262575041,53.04,80206.53,0.0,-0.99843,0.0,0.26919]
[1778262576764,53.04,80207.34,0.0,-0.99843,0.0,0.26942]
[1778262582091,53.04,80209.68,0.0,-0.99843,0.0,0.27009]
[1778262587126,53.04,80213.35,0.0,-0.99842,0.0,0.27115]
[1778262592160,53.04,80218.89,0.0,-0.99841,0.0,0.27275]
[1778262594175,53.04,80219.82,0.0,-0.99841,0.0,0.27302]
[1778262596907,53.04,80236.64,0.0,-0.99838,0.0,0.27794]
[1778262598215,53.04,80238.79,0.0,-0.99837,0.0,0.27857]
[1778262600229,53.04,80244.9,0.0,-0.99836,0.0,0.28038]
[1778262605271,53.04,80239.78,0.0,-0.99837,0.0,0.27886]
[1778262606977,53.04,80230.87,0.0,-0.99839,0.0,0.27624]
[1778262610305,53.04,80236.86,0.0,-0.99837,0.0,0.278]
[1778262611315,53.04,80240.35,0.0,-0.99837,0.0,0.27903]
[1778262617063,53.04,80238.64,0.0,-0.99837,0.0,0.27853]
[1778262622389,53.04,80237.82,0.0,-0.99837,0.0,0.27829]
[1778262624404,53.04,80229.41,0.0,-0.99839,0.0,0.27581]
[1778262625411,53.04,80227.99,0.0,-0.99839,0.0,0.2754]
[1778262627424,53.04,80219.11,0.0,-0.99841,0.0,0.27281]
[1778262628431,53.04,80212.8,0.0,-0.99842,0.0,0.27099]
[1778262629438,53.04,80216.62,0.0,-0.99841,0.0,0.27209]
[1778262631454,53.04,80217.11,0.0,-0.99841,0.0,0.27165]
[1778262636490,53.04,80217.68,0.0,-0.99841,0.0,0.27182]
[1778262641527,53.04,80212.07,0.0,-0.99842,0.0,0.2702]
[1778262646561,53.04,80207.84,0.0,-0.99843,0.0,0.26899]
[1778262651599,53.04,80208.22,0.0,-0.99843,0.0,0.2691]
[1778262656632,53.04,80209.84,0.0,-0.99843,0.0,0.26956]
[1778262660659,53.04,80204.83,0.0,-0.99844,0.0,0.26813]
[1778262662673,53.04,80198.73,0.0,-0.99845,0.0,0.26639]
[1778262664692,53.04,80191.59,0.0,-0.99846,0.0,0.26437]
[1778262665700,53.04,80172.02,0.0,-0.9985,0.0,0.2589]
[1778262666706,53.04,80169.19,0.0,-0.9985,0.0,0.25812]
[1778262668726,53.04,80181.77,0.0,-0.99848,0.0,0.26161]
[1778262671742,53.04,80188.61,0.0,-0.99847,0.0,0.26353]
[1778262676779,53.04,80192.21,0.0,-0.99846,0.0,0.26454]
[1778262681812,53.04,80184.51,0.0,-0.99847,0.0,0.26238]
[1778262682831,53.04,80179.61,0.0,-0.99848,0.0,0.26101]
[1778262686846,53.04,80175.93,0.0,-0.99849,0.0,0.25998]
[1778262691881,53.04,80174.91,0.0,-0.99849,0.0,0.25914]
[1778262692890,53.04,80169.47,0.0,-0.9985,0.0,0.25763]
[1778262697922,53.04,80166.44,0.0,-0.99851,0.0,0.2568]
[1778262700944,53.04,80162.04,0.0,-0.99852,0.0,0.25559]
[1778262703965,53.04,80172.08,0.0,-0.9985,0.0,0.25836]
[1778262706986,53.04,80180.2,0.0,-0.99848,0.0,0.26061]
[1778262707993,53.04,80186.68,0.0,-0.99847,0.0,0.26242]
[1778262710014,53.04,80194.18,0.0,-0.99846,0.0,0.26453]
[1778262715043,53.04,80188.94,0.0,-0.99847,0.0,0.26305]
[1778262720084,53.04,80185.47,0.0,-0.99848,0.0,0.26208]
[1778262722092,53.04,80175.9,0.0,-0.99849,0.0,0.25941]
[1778262724118,53.04,80181.19,0.0,-0.99848,0.0,0.26088]
[1778262726201,53.04,80173.99,0.0,-0.9985,0.0,0.25888]
[1778262729142,53.04,80167.73,0.0,-0.99851,0.0,0.25716]
[1778262734177,53.04,80163.3,0.0,-0.99851,0.0,0.25594]
[1778262735184,53.04,80159.8,0.0,-0.99852,0.0,0.25498]
[1778262740220,53.04,80162.56,0.0,-0.99851,0.0,0.25574]
[1778262745254,53.04,80159.63,0.0,-0.99852,0.0,0.25493]
[1778262747271,53.04,80167.76,0.0,-0.99851,0.0,0.25716]
[1778262749282,53.04,80169.35,0.0,-0.9985,0.0,0.2576]
[1778262754317,53.04,80171.23,0.0,-0.9985,0.0,0.25756]
[1778262758066,53.04,80177.33,0.0,-0.99849,0.0,0.25925]
[1778262759353,53.04,80186.31,0.0,-0.99848,0.0,0.26175]
[1778262760359,53.04,80188.6,0.0,-0.99847,0.0,0.26239]
[1778262765395,53.04,80190.24,0.0,-0.99847,0.0,0.26285]
[1778262770429,53.04,80192.58,0.0,-0.99847,0.0,0.26351]
[1778262775465,53.04,80192.5,0.0,-0.99847,0.0,0.26349]
[1778262780501,53.04,80187.86,0.0,-0.99847,0.0,0.26218]
[1778262785536,53.04,80189.2,0.0,-0.99847,0.0,0.26256]
[1778262790570,53.04,80184.44,0.0,-0.99848,0.0,0.26123]
[1778262795608,53.04,80183.52,0.0,-0.99848,0.0,0.26097]
[1778262797619,53.04,80176.78,0.0,-0.99849,0.0,0.2591]
[1778262798626,53.04,80175.28,0.0,-0.9985,0.0,0.25868]
[1778262800640,53.04,80172.99,0.0,-0.9985,0.0,0.25805]
[1778262804668,53.04,80180.09,0.0,-0.99849,0.0,0.26002]
[1778262806686,53.04,80174.11,0.0,-0.9985,0.0,0.25836]
[1778262807689,53.04,80170.46,0.0,-0.9985,0.0,0.25735]
[1778262809704,53.04,80164.98,0.0,-0.99851,0.0,0.25584]
[1778262814738,53.04,80167.91,0.0,-0.99851,0.0,0.25609]
[1778262819774,53.04,80167.56,0.0,-0.99851,0.0,0.256]
[1778262824810,53.04,80167.92,0.0,-0.99851,0.0,0.25609]
[1778262825815,53.04,80173.66,0.0,-0.9985,0.0,0.25767]
[1778262828836,53.04,80179.04,0.0,-0.99849,0.0,0.25916]
[1778262834878,53.04,80182.54,0.0,-0.99849,0.0,0.26013]
[1778262839917,53.04,80190.78,0.0,-0.99847,0.0,0.26244]
[1778262844952,53.04,80191.19,0.0,-0.99847,0.0,0.26255]
[1778262848981,53.04,80185.5,0.0,-0.99848,0.0,0.26096]
[1778262854015,53.04,80184.73,0.0,-0.99848,0.0,0.26074]
[1778262856031,53.04,80190.35,0.0,-0.99847,0.0,0.26231]
[1778262861063,53.04,80191.85,0.0,-0.99847,0.0,0.26274]
[1778262865091,53.04,80186.42,0.0,-0.99848,0.0,0.26122]
[1778262868113,53.04,80181.34,0.0,-0.99849,0.0,0.2598]
[1778262872142,53.04,80174.17,0.0,-0.9985,0.0,0.25726]
[1778262877175,53.04,80178.43,0.0,-0.9985,0.0,0.25843]
[1778262882210,53.04,80179.03,0.0,-0.9985,0.0,0.2586]
[1778262887250,53.04,80179.17,0.0,-0.9985,0.0,0.25864]
[1778262892285,53.04,80176.93,0.0,-0.9985,0.0,0.25802]
[1778262897324,53.04,80174.7,0.0,-0.9985,0.0,0.2574]
[1778262902360,53.04,80177.69,0.0,-0.9985,0.0,0.25823]
[1778262906386,53.04,80183.45,0.0,-0.99849,0.0,0.25982]
[1778262911421,53.04,80185.77,0.0,-0.99848,0.0,0.26047]
[1778262913436,53.04,80187.7,0.0,-0.99848,0.0,0.26101]
[1778262918469,53.04,80184.24,0.0,-0.99849,0.0,0.26004]
[1778262923505,53.04,80185.04,0.0,-0.99849,0.0,0.26027]
[1778262927533,53.04,80178.64,0.0,-0.9985,0.0,0.25849]
[1778262932567,53.04,80175.68,0.0,-0.99851,0.0,0.25711]
[1778262936596,53.04,80170.43,0.0,-0.99851,0.0,0.25567]
[1778262937603,53.04,80167.98,0.0,-0.99852,0.0,0.255]
[1778262942638,53.04,80165.66,0.0,-0.99852,0.0,0.25437]
[1778262946666,53.04,80157.8,0.0,-0.99854,0.0,0.25223]
[1778262947673,53.04,80156.81,0.0,-0.99854,0.0,0.25196]
[1778262952708,53.04,80155.99,0.0,-0.99854,0.0,0.25174]
[1778262957744,53.04,80152.42,0.0,-0.99854,0.0,0.25078]
[1778262962779,53.04,80151.6,0.0,-0.99855,0.0,0.25055]
[1778262967814,53.04,80151.96,0.0,-0.99855,0.0,0.25065]
[1778262972849,53.04,80151.65,0.0,-0.99855,0.0,0.25057]
[1778262976877,53.04,80144.28,0.0,-0.99856,0.0,0.24859]
[1778262978897,53.04,80137.99,0.0,-0.99857,0.0,0.24691]
[1778262979903,53.04,80129.7,0.0,-0.99858,0.0,0.24472]
[1778262984937,53.04,80129.36,0.0,-0.99858,0.0,0.24463]
[1778262990979,53.04,80127.74,0.0,-0.99859,0.0,0.2442]
[1778262996015,53.04,80120.77,0.0,-0.9986,0.0,0.24184]
[1778263001049,53.04,80121.44,0.0,-0.9986,0.0,0.24201]
[1778263006085,53.04,80121.01,0.0,-0.9986,0.0,0.2419]
[1778263011119,53.04,80116.65,0.0,-0.99861,0.0,0.24077]
[1778263014140,53.04,80109.63,0.0,-0.99862,0.0,0.23895]
[1778263018168,53.04,80105.46,0.0,-0.99863,0.0,0.23787]
[1778263023203,53.04,80106.68,0.0,-0.99862,0.0,0.23818]
[1778263028238,53.04,80102.76,0.0,-0.99863,0.0,0.23718]
[1778263033274,53.04,80104.14,0.0,-0.99863,0.0,0.23753]
[1778263038308,53.04,80104.77,0.0,-0.99863,0.0,0.23769]
[1778263043344,53.04,80100.34,0.0,-0.99863,0.0,0.23656]
[1778263045357,53.04,80096.11,0.0,-0.99864,0.0,0.23548]
[1778263050398,53.04,80097.12,0.0,-0.99864,0.0,0.23573]
[1778263052412,53.04,80088.55,0.0,-0.99866,0.0,0.23304]
[1778263053420,53.04,80083.72,0.0,-0.99866,0.0,0.23182]
[1778263058459,53.04,80083.93,0.0,-0.99866,0.0,0.23187]
[1778263063536,53.04,80083.66,0.0,-0.99866,0.0,0.2318]
[1778263068532,53.04,80077.08,0.0,-0.99867,0.0,0.23015]
[1778263073567,53.04,80076.51,0.0,-0.99867,0.0,0.23001]
[1778263078602,53.04,80072.48,0.0,-0.99868,0.0,0.22901]
[1778263083638,53.04,80068.04,0.0,-0.99869,0.0,0.2279]
[1778263084650,53.04,80065.09,0.0,-0.99869,0.0,0.22717]
[1778263086659,53.04,80060.59,0.0,-0.9987,0.0,0.22606]
[1778263091703,53.04,80063.32,0.0,-0.99869,0.0,0.22674]
[1778263096747,53.04,80055.19,0.0,-0.99871,0.0,0.22474]
[1778263098759,53.04,80055.33,0.0,-0.99871,0.0,0.22477]
[1778263103795,53.04,80054.07,0.0,-0.99871,0.0,0.22446]
[1778263108838,53.04,80051.11,0.0,-0.99871,0.0,0.22374]
[1778263113872,53.04,80048.28,0.0,-0.99872,0.0,0.22255]
[1778263117904,53.04,80041.16,0.0,-0.99873,0.0,0.22083]
[1778263118908,53.04,80032.75,0.0,-0.99874,0.0,0.21881]
[1778263120607,53.04,80020.12,0.0,-0.99876,0.0,0.21581]
[1778263124001,53.04,80014.45,0.0,-0.99877,0.0,0.21447]
[1778263124963,53.04,80007.51,0.0,-0.99878,0.0,0.21285]
[1778263125970,53.04,79998.02,0.0,-0.99879,0.0,0.21064]
[1778263126977,53.04,79999.72,0.0,-0.99879,0.0,0.21104]
[1778263127984,53.04,80005.5,0.0,-0.99878,0.0,0.21238]
[1778263128990,53.04,80015.76,0.0,-0.99877,0.0,0.21478]
[1778263130678,53.04,80019.62,0.0,-0.99876,0.0,0.21569]
[1778263133027,53.04,80013.13,0.0,-0.99877,0.0,0.21416]
[1778263136047,53.04,80016.17,0.0,-0.99877,0.0,0.21488]
[1778263138062,53.04,80009.26,0.0,-0.99878,0.0,0.21326]
[1778263139068,53.04,80009.56,0.0,-0.99878,0.0,0.21333]
[1778263144103,53.04,79999.41,0.0,-0.99879,0.0,0.21096]
[1778263145113,53.04,79999.41,0.0,-0.99879,0.0,0.21096]
[1778263146117,53.04,80006.74,0.0,-0.99878,0.0,0.21267]
[1778263147125,53.04,80013.78,0.0,-0.99877,0.0,0.21432]
[1778263148132,53.04,80009.3,0.0,-0.99878,0.0,0.21327]
[1778263152165,53.04,79998.07,0.0,-0.99879,0.0,0.21065]
[1778263153166,53.04,79995.23,0.0,-0.9988,0.0,0.21]
[1778263158202,53.04,79997.43,0.0,-0.9988,0.0,0.21051]
[1778263161223,53.04,79993.99,0.0,-0.9988,0.0,0.20971]
[1778263165258,53.04,79987.67,0.0,-0.99881,0.0,0.20826]
[1778263166270,53.04,79997.16,0.0,-0.9988,0.0,0.21044]
[1778263167273,53.04,79999.78,0.0,-0.99879,0.0,0.21105]
[1778263171302,53.04,80003.61,0.0,-0.99879,0.0,0.21146]
[1778263173315,53.04,79995.3,0.0,-0.9988,0.0,0.20954]
[1778263177343,53.04,79994.8,0.0,-0.9988,0.0,0.20942]
[1778263180365,53.04,80003.6,0.0,-0.99879,0.0,0.21146]
[1778263182380,53.04,80007.96,0.0,-0.99878,0.0,0.21247]
[1778263184395,53.04,80014.05,0.0,-0.99877,0.0,0.2139]
[1778263185404,53.04,80019.71,0.0,-0.99877,0.0,0.21523]
[1778263186409,53.04,80023.56,0.0,-0.99876,0.0,0.21614]
[1778263188424,53.04,80034.98,0.0,-0.99874,0.0,0.21885]
[1778263189430,53.04,80036.06,0.0,-0.99874,0.0,0.21911]
[1778263192451,53.04,80043.79,0.0,-0.99873,0.0,0.22097]
[1778263193459,53.04,80043.88,0.0,-0.99873,0.0,0.22099]
[1778263198494,53.04,80050.61,0.0,-0.99872,0.0,0.22262]
[1778263201514,53.04,80057.37,0.0,-0.99871,0.0,0.22427]
[1778263202521,53.04,80062.33,0.0,-0.9987,0.0,0.22548]
[1778263203528,53.04,80070.37,0.0,-0.99869,0.0,0.22747]
[1778263204535,53.04,80077.36,0.0,-0.99868,0.0,0.2292]
[1778263205542,53.04,80078.85,0.0,-0.99868,0.0,0.22957]
[1778263209571,53.04,80081.67,0.0,-0.99867,0.0,0.23028]
[1778263210577,53.04,80074.08,0.0,-0.99868,0.0,0.22839]
[1778263211584,53.04,80070.74,0.0,-0.99869,0.0,0.22756]
[1778263212591,53.04,80068.92,0.0,-0.99869,0.0,0.22711]
[1778263215621,53.04,80077.87,0.0,-0.99868,0.0,0.22933]
[1778263220659,53.04,80086.17,0.0,-0.99867,0.0,0.23141]
[1778263221657,53.04,80091.69,0.0,-0.99866,0.0,0.2328]
[1778263222664,53.04,80089.58,0.0,-0.99866,0.0,0.23227]
[1778263227699,53.04,80093.79,0.0,-0.99865,0.0,0.23333]
[1778263232756,53.04,80119.45,0.0,-0.99861,0.0,0.23938]
[1778263233788,53.04,80135.02,0.0,-0.99859,0.0,0.24344]
[1778263235805,53.04,80188.3,0.0,-0.9985,0.0,0.2578]
[1778263236804,53.04,80234.44,0.0,-0.99842,0.0,0.27083]
[1778263237822,53.04,80220.37,0.0,-0.99844,0.0,0.2668]
[1778263239818,53.04,80211.67,0.0,-0.99846,0.0,0.26433]
[1778263240827,53.04,80204.96,0.0,-0.99847,0.0,0.26244]
[1778263241832,53.04,80199.84,0.0,-0.99848,0.0,0.26101]
[1778263242845,53.04,80203.42,0.0,-0.99847,0.0,0.26201]
[1778263243851,53.04,80176.88,0.0,-0.99852,0.0,0.25466]
[1778263244856,53.04,80150.68,0.0,-0.99856,0.0,0.24758]
[1778263245864,53.04,80141.39,0.0,-0.99858,0.0,0.24512]
[1778263246869,53.04,80142.99,0.0,-0.99858,0.0,0.24554]
[1778263248886,53.04,80151.98,0.0,-0.99856,0.0,0.24793]
[1778263249898,53.04,80175.07,0.0,-0.99852,0.0,0.25417]
[1778263250903,53.04,80186.4,0.0,-0.9985,0.0,0.25727]
[1778263251583,53.04,80192.68,0.0,-0.99849,0.0,0.25901]
[1778263252924,53.04,80188.96,0.0,-0.9985,0.0,0.25798]
[1778263253931,53.04,80183.48,0.0,-0.99851,0.0,0.25647]
[1778263254937,53.04,80176.51,0.0,-0.99852,0.0,0.25456]
[1778263255946,53.04,80178.64,0.0,-0.99852,0.0,0.25514]
[1778263256953,53.04,80178.64,0.0,-0.99852,0.0,0.25514]
[1778263257959,53.04,80185.49,0.0,-0.9985,0.0,0.25702]
[1778263258967,53.04,80182.3,0.0,-0.99851,0.0,0.25615]
[1778263259972,53.04,80174.92,0.0,-0.99852,0.0,0.25412]
[1778263261654,53.04,80174.73,0.0,-0.99852,0.0,0.25407]
[1778263265016,53.04,80163.85,0.0,-0.99854,0.0,0.25112]
[1778263266018,53.04,80149.87,0.0,-0.99856,0.0,0.24737]
[1778263271731,53.04,80170.82,0.0,-0.99853,0.0,0.25301]
[1778263273071,53.04,80176.66,0.0,-0.99852,0.0,0.2546]
[1778263274077,53.04,80184.92,0.0,-0.9985,0.0,0.25687]
[1778263275086,53.04,80187.95,0.0,-0.9985,0.0,0.2577]
[1778263277101,53.04,80198.04,0.0,-0.99848,0.0,0.2605]
[1778263278121,53.04,80199.77,0.0,-0.99848,0.0,0.26099]
[1778263280129,53.04,80197.6,0.0,-0.99848,0.0,0.26038]
[1778263281822,53.04,80198.55,0.0,-0.99848,0.0,0.26065]
[1778263285169,53.04,80205.62,0.0,-0.99847,0.0,0.26262]
[1778263286171,53.04,80198.9,0.0,-0.99848,0.0,0.26074]
[1778263291895,53.04,80200.76,0.0,-0.99848,0.0,0.2607]
[1778263293220,53.04,80195.35,0.0,-0.99849,0.0,0.25919]
[1778263297249,53.04,80179.36,0.0,-0.99852,0.0,0.25478]
[1778263298255,53.04,80171.86,0.0,-0.99853,0.0,0.25274]
[1778263299262,53.04,80174.43,0.0,-0.99853,0.0,0.25344]
[1778263304298,53.04,80178.98,0.0,-0.99852,0.0,0.25468]
[1778263306312,53.04,80183.28,0.0,-0.99851,0.0,0.25586]
[1778263309334,53.04,80202.95,0.0,-0.99848,0.0,0.26131]
[1778263310346,53.04,80202.95,0.0,-0.99848,0.0,0.26131]
[1778263311348,53.04,80209.87,0.0,-0.99846,0.0,0.26325]
[1778263312354,53.04,80209.66,0.0,-0.99846,0.0,0.26319]
[1778263313378,53.04,80215.27,0.0,-0.99845,0.0,0.26477]
[1778263314376,53.04,80218.52,0.0,-0.99845,0.0,0.2657]
[1778263315383,53.04,80213.52,0.0,-0.99846,0.0,0.26428]
[1778263316390,53.04,80213.15,0.0,-0.99846,0.0,0.26418]
[1778263318404,53.04,80206.38,0.0,-0.99847,0.0,0.26227]
[1778263320418,53.04,80200.09,0.0,-0.99848,0.0,0.26051]
[1778263322434,53.04,80188.87,0.0,-0.9985,0.0,0.2574]
[1778263323484,53.04,80186.27,0.0,-0.99851,0.0,0.25668]
[1778263325482,53.04,80193.66,0.0,-0.99849,0.0,0.25872]
[1778263326489,53.04,80207.17,0.0,-0.99847,0.0,0.26249]
[1778263327497,53.04,80207.35,0.0,-0.99847,0.0,0.26254]
[1778263332533,53.04,80198.66,0.0,-0.99848,0.0,0.26011]
[1778263333541,53.04,80194.18,0.0,-0.99849,0.0,0.25887]
[1778263335554,53.04,80194.66,0.0,-0.99849,0.0,0.259]
[1778263337570,53.04,80197.3,0.0,-0.99849,0.0,0.25973]
[1778263342603,53.04,80205.09,0.0,-0.99847,0.0,0.26191]
[1778263343613,53.04,80207.26,0.0,-0.99847,0.0,0.26252]
[1778263348646,53.04,80204.8,0.0,-0.99847,0.0,0.26183]
[1778263353681,53.04,80199.85,0.0,-0.99849,0.0,0.25988]
[1778263355695,53.04,80191.47,0.0,-0.9985,0.0,0.25755]
[1778263357709,53.04,80185.75,0.0,-0.99851,0.0,0.25598]
[1778263361739,53.04,80191.5,0.0,-0.9985,0.0,0.25756]
[1778263364760,53.04,80199.62,0.0,-0.99849,0.0,0.25981]
[1778263365767,53.04,80197.21,0.0,-0.99849,0.0,0.25914]
[1778263367780,53.04,80194.19,0.0,-0.9985,0.0,0.25831]
[1778263369794,53.04,80199.71,0.0,-0.99849,0.0,0.25984]
[1778263370805,53.04,80205.8,0.0,-0.99847,0.0,0.26154]
[1778263371809,53.04,80206.04,0.0,-0.99847,0.0,0.26161]
[1778263376844,53.04,80215.15,0.0,-0.99846,0.0,0.26417]
[1778263377852,53.04,80217.43,0.0,-0.99845,0.0,0.26481]
[1778263380873,53.04,80211.43,0.0,-0.99846,0.0,0.26312]
[1778263385907,53.04,80210.12,0.0,-0.99847,0.0,0.26275]
[1778263390942,53.04,80208.08,0.0,-0.99847,0.0,0.26218]
[1778263392956,53.04,80202.72,0.0,-0.99848,0.0,0.26068]
[1778263397996,53.04,80200.41,0.0,-0.99848,0.0,0.26003]
[1778263404036,53.04,80197.06,0.0,-0.99849,0.0,0.2591]
[1778263409073,53.04,80193.73,0.0,-0.9985,0.0,0.25818]
[1778263412755,53.04,80184.29,0.0,-0.99852,0.0,0.25502]
[1778263413099,53.04,80184.29,0.0,-0.99852,0.0,0.25502]
[1778263418138,53.04,80183.18,0.0,-0.99852,0.0,0.25472]
[1778263419142,53.04,80189.0,0.0,-0.99851,0.0,0.25631]
[1778263424186,53.04,80197.04,0.0,-0.99849,0.0,0.25853]
[1778263425193,53.04,80206.03,0.0,-0.99848,0.0,0.26104]
[1778263430228,53.04,80204.66,0.0,-0.99848,0.0,0.26065]
[1778263435264,53.04,80205.29,0.0,-0.99848,0.0,0.26083]
[1778263440299,53.04,80203.59,0.0,-0.99848,0.0,0.26035]
[1778263445336,53.04,80206.16,0.0,-0.99848,0.0,0.26107]
[1778263450369,53.04,80203.06,0.0,-0.99848,0.0,0.26021]
[1778263455409,53.04,80204.14,0.0,-0.99848,0.0,0.26051]
[1778263460443,53.04,80203.85,0.0,-0.99848,0.0,0.26043]
[1778263465478,53.04,80204.0,0.0,-0.99848,0.0,0.26047]
[1778263470514,53.04,80194.72,0.0,-0.9985,0.0,0.25789]
[1778263471527,53.04,80190.09,0.0,-0.99851,0.0,0.25605]
[1778263472530,53.04,80190.35,0.0,-0.99851,0.0,0.25613]
[1778263475548,53.04,80196.6,0.0,-0.9985,0.0,0.25785]
[1778263477562,53.04,80202.49,0.0,-0.99849,0.0,0.25948]
[1778263478569,53.04,80203.92,0.0,-0.99848,0.0,0.25988]
[1778263483604,53.04,80207.67,0.0,-0.99848,0.0,0.26093]
[1778263487634,53.04,80196.15,0.0,-0.9985,0.0,0.25773]
[1778263488641,53.04,80191.48,0.0,-0.99851,0.0,0.25644]
[1778263489648,53.04,80190.83,0.0,-0.99851,0.0,0.25626]
[1778263493676,53.04,80197.58,0.0,-0.9985,0.0,0.25812]
[1778263496702,53.04,80203.2,0.0,-0.99849,0.0,0.25968]
[1778263497705,53.04,80209.08,0.0,-0.99848,0.0,0.26132]
[1778263498712,53.04,80215.18,0.0,-0.99846,0.0,0.26303]
[1778263499719,53.04,80219.2,0.0,-0.99846,0.0,0.26417]
[1778263501735,53.04,80220.99,0.0,-0.99845,0.0,0.26467]
[1778263506768,53.04,80222.75,0.0,-0.99845,0.0,0.26517]
[1778263511803,53.04,80222.22,0.0,-0.99845,0.0,0.26502]
[1778263514824,53.04,80211.77,0.0,-0.99847,0.0,0.26208]
[1778263515831,53.04,80207.43,0.0,-0.99848,0.0,0.26086]
[1778263517845,53.04,80203.83,0.0,-0.99848,0.0,0.25986]
[1778263518852,53.04,80198.68,0.0,-0.99849,0.0,0.25843]
[1778263519859,53.04,80194.01,0.0,-0.9985,0.0,0.25713]
[1778263520869,53.04,80184.77,0.0,-0.99852,0.0,0.2546]
[1778263521873,53.04,80180.83,0.0,-0.99852,0.0,0.25352]
[1778263523887,53.04,80179.99,0.0,-0.99853,0.0,0.25329]
[1778263527915,53.04,80192.7,0.0,-0.9985,0.0,0.25677]
[1778263528922,53.04,80199.93,0.0,-0.99849,0.0,0.25877]
[1778263529929,53.04,80202.78,0.0,-0.99849,0.0,0.25956]
[1778263534964,53.04,80202.91,0.0,-0.99849,0.0,0.25904]
[1778263540007,53.04,80197.7,0.0,-0.9985,0.0,0.25759]
[1778263545037,53.04,80201.08,0.0,-0.99849,0.0,0.25853]
[1778263550073,53.04,80199.81,0.0,-0.9985,0.0,0.25818]
[1778263555108,53.04,80200.95,0.0,-0.99849,0.0,0.25849]
[1778263560142,53.04,80200.19,0.0,-0.99849,0.0,0.25828]
[1778263563164,53.04,80205.09,0.0,-0.99849,0.0,0.25964]
[1778263566185,53.04,80208.85,0.0,-0.99848,0.0,0.26069]
[1778263571220,53.04,80209.39,0.0,-0.99848,0.0,0.26084]
[1778263576257,53.04,80206.63,0.0,-0.99848,0.0,0.26007]
[1778263581289,53.04,80205.67,0.0,-0.99848,0.0,0.2598]
[1778263586325,53.04,80197.4,0.0,-0.9985,0.0,0.25751]
[1778263591360,53.04,80198.82,0.0,-0.9985,0.0,0.25734]
[1778263596396,53.04,80199.36,0.0,-0.9985,0.0,0.25749]
[1778263604099,53.04,80199.36,0.0,-0.9985,0.0,0.25749]
[1778263605460,53.04,80193.3,0.0,-0.99851,0.0,0.25582]
[1778263606466,53.04,80187.72,0.0,-0.99852,0.0,0.25429]
[1778263611500,53.04,80188.0,0.0,-0.99852,0.0,0.25437]
[1778263616537,53.04,80192.8,0.0,-0.99851,0.0,0.25568]
[1778263621571,53.04,80195.57,0.0,-0.99851,0.0,0.25644]
[1778263626606,53.04,80197.08,0.0,-0.9985,0.0,0.25686]
[1778263631641,53.04,80188.05,0.0,-0.99852,0.0,0.25438]
[1778263632649,53.04,80187.39,0.0,-0.99852,0.0,0.2542]
[1778263637684,53.04,80188.51,0.0,-0.99852,0.0,0.25451]
[1778263642720,53.04,80190.6,0.0,-0.99851,0.0,0.25508]
[1778263647756,53.04,80186.03,0.0,-0.99852,0.0,0.25383]
[1778263652791,53.04,80183.04,0.0,-0.99853,0.0,0.25246]
[1778263657829,53.04,80182.56,0.0,-0.99853,0.0,0.25233]
[1778263662861,53.04,80187.63,0.0,-0.99852,0.0,0.25371]
[1778263667896,53.04,80185.11,0.0,-0.99853,0.0,0.25302]
[1778263672931,53.04,80188.45,0.0,-0.99852,0.0,0.25393]
[1778263677966,53.04,80189.25,0.0,-0.99852,0.0,0.25415]
[1778263683001,53.04,80190.69,0.0,-0.99852,0.0,0.25455]
[1778263686022,53.04,80196.22,0.0,-0.99851,0.0,0.25606]
[1778263687029,53.04,80202.28,0.0,-0.9985,0.0,0.25774]
[1778263688036,53.04,80204.03,0.0,-0.99849,0.0,0.25822]
[1778263693073,53.04,80200.67,0.0,-0.9985,0.0,0.25729]
[1778263698107,53.04,80201.7,0.0,-0.9985,0.0,0.25758]
[1778263703143,53.04,80201.1,0.0,-0.9985,0.0,0.25741]
[1778263708177,53.04,80197.52,0.0,-0.99851,0.0,0.25642]
[1778263713214,53.04,80199.24,0.0,-0.99851,0.0,0.25634]
[1778263718249,53.04,80201.44,0.0,-0.9985,0.0,0.25694]
[1778263723282,53.04,80200.15,0.0,-0.9985,0.0,0.25659]
[1778263728318,53.04,80200.25,0.0,-0.9985,0.0,0.25661]
[1778263733353,53.04,80200.85,0.0,-0.9985,0.0,0.25678]
[1778263738389,53.04,80200.12,0.0,-0.9985,0.0,0.25658]
[1778263743424,53.04,80202.33,0.0,-0.9985,0.0,0.25719]
[1778263748461,53.04,80202.46,0.0,-0.9985,0.0,0.25722]
[1778263750474,53.04,80209.18,0.0,-0.99849,0.0,0.25909]
[1778263752488,53.04,80203.17,0.0,-0.9985,0.0,0.25742]
[1778263753493,53.04,80191.41,0.0,-0.99852,0.0,0.25419]
[1778263758528,53.04,80186.94,0.0,-0.99853,0.0,0.25297]
[1778263760541,53.04,80181.94,0.0,-0.99854,0.0,0.25161]
[1778263762559,53.04,80175.03,0.0,-0.99855,0.0,0.24974]
[1778263765576,53.04,80179.18,0.0,-0.99854,0.0,0.25086]
[1778263770611,53.04,80181.14,0.0,-0.99854,0.0,0.25139]
[1778263775647,53.04,80178.47,0.0,-0.99854,0.0,0.25012]
[1778263780683,53.04,80173.35,0.0,-0.99855,0.0,0.24875]
[1778263785718,53.04,80170.41,0.0,-0.99856,0.0,0.24796]
[1778263791759,53.04,80167.05,0.0,-0.99856,0.0,0.24706]
[1778263796794,53.04,80166.37,0.0,-0.99857,0.0,0.24688]
[1778263801831,53.04,80164.96,0.0,-0.99857,0.0,0.2465]
[1778263806867,53.04,80170.45,0.0,-0.99856,0.0,0.24797]
[1778263811900,53.04,80175.52,0.0,-0.99855,0.0,0.24933]
[1778263812908,53.04,80183.51,0.0,-0.99854,0.0,0.25148]
[1778263813917,53.04,80188.49,0.0,-0.99853,0.0,0.25284]
[1778263815930,53.04,80183.07,0.0,-0.99854,0.0,0.25137]
[1778263816936,53.04,80182.79,0.0,-0.99854,0.0,0.25129]
[1778263821970,53.04,80178.98,0.0,-0.99854,0.0,0.25026]
[1778263822977,53.04,80175.64,0.0,-0.99855,0.0,0.24936]
[1778263828017,53.04,80183.73,0.0,-0.99854,0.0,0.25154]
[1778263831036,53.04,80187.04,0.0,-0.99853,0.0,0.25189]
[1778263836073,53.04,80194.76,0.0,-0.99852,0.0,0.25399]
[1778263841108,53.04,80196.11,0.0,-0.99852,0.0,0.25436]
[1778263845132,53.04,80192.06,0.0,-0.99852,0.0,0.25325]
[1778263850168,53.04,80191.33,0.0,-0.99853,0.0,0.25306]
[1778263855202,53.04,80189.56,0.0,-0.99853,0.0,0.25257]
[1778263860237,53.04,80189.7,0.0,-0.99853,0.0,0.25261]
[1778263865271,53.04,80189.04,0.0,-0.99853,0.0,0.25243]
[1778263867286,53.04,80177.09,0.0,-0.99855,0.0,0.2492]
[1778263868293,53.04,80176.18,0.0,-0.99855,0.0,0.24896]
[1778263873337,53.04,80176.72,0.0,-0.99855,0.0,0.2491]
[1778263878365,53.04,80170.52,0.0,-0.99856,0.0,0.24744]
[1778263880378,53.04,80168.49,0.0,-0.99856,0.0,0.2469]
[1778263881385,53.04,80173.7,0.0,-0.99856,0.0,0.24829]
[1778263882392,53.04,80177.91,0.0,-0.99855,0.0,0.24942]
[1778263886421,53.04,80184.4,0.0,-0.99854,0.0,0.25117]
[1778263887428,53.04,80191.57,0.0,-0.99853,0.0,0.25312]
[1778263892462,53.04,80193.33,0.0,-0.99853,0.0,0.25305]
[1778263897500,53.04,80194.55,0.0,-0.99852,0.0,0.25338]
[1778263902533,53.04,80193.71,0.0,-0.99852,0.0,0.25315]
[1778263907568,53.04,80194.75,0.0,-0.99852,0.0,0.25343]
[1778263912603,53.04,80190.21,0.0,-0.99853,0.0,0.2522]
[1778263917638,53.04,80189.64,0.0,-0.99853,0.0,0.25204]
[1778263919652,53.04,80194.43,0.0,-0.99852,0.0,0.25335]
[1778263924690,53.04,80194.38,0.0,-0.99852,0.0,0.25333]
[1778263934759,53.04,80196.18,0.0,-0.99852,0.0,0.25382]
[1778263937780,53.04,80192.03,0.0,-0.99853,0.0,0.25269]
[1778263939794,53.04,80179.28,0.0,-0.99855,0.0,0.24924]
[1778263943823,53.04,80183.14,0.0,-0.99854,0.0,0.25028]
[1778263948859,53.04,80191.18,0.0,-0.99853,0.0,0.25246]
[1778263953892,53.04,80190.39,0.0,-0.99853,0.0,0.25169]
[1778263958928,53.04,80194.44,0.0,-0.99853,0.0,0.25279]
[1778263963962,53.04,80194.14,0.0,-0.99853,0.0,0.25271]
[1778263968997,53.04,80194.01,0.0,-0.99853,0.0,0.25268]
[1778263974032,53.04,80187.51,0.0,-0.99854,0.0,0.25091]
[1778263975040,53.04,80185.77,0.0,-0.99854,0.0,0.25044]
[1778263980076,53.04,80188.71,0.0,-0.99854,0.0,0.25124]
[1778263985112,53.04,80191.82,0.0,-0.99853,0.0,0.25208]
[1778263990147,53.04,80194.25,0.0,-0.99853,0.0,0.25274]
[1778263995181,53.04,80197.88,0.0,-0.99852,0.0,0.25373]
[1778264000218,53.04,80195.76,0.0,-0.99852,0.0,0.25315]
[1778264005253,53.04,80205.84,0.0,-0.99851,0.0,0.25591]
[1778264006259,53.04,80209.6,0.0,-0.9985,0.0,0.25695]
[1778264011295,53.04,80209.7,0.0,-0.9985,0.0,0.25642]
[1778264016331,53.04,80212.77,0.0,-0.9985,0.0,0.25726]
[1778264020358,53.04,80206.27,0.0,-0.99851,0.0,0.25547]
[1778264022372,53.04,80202.44,0.0,-0.99852,0.0,0.25442]
[1778264027407,53.04,80203.14,0.0,-0.99852,0.0,0.25461]
[1778264030428,53.04,80196.6,0.0,-0.99853,0.0,0.25283]
[1778264035464,53.04,80199.7,0.0,-0.99852,0.0,0.25367]
[1778264040498,53.04,80200.48,0.0,-0.99852,0.0,0.25389]
[1778264045537,53.04,80203.29,0.0,-0.99851,0.0,0.25465]
[1778264050570,53.04,80202.7,0.0,-0.99852,0.0,0.25449]
[1778264052586,53.04,80208.41,0.0,-0.99851,0.0,0.25606]
[1778264056613,53.04,80213.03,0.0,-0.9985,0.0,0.25734]
[1778264061647,53.04,80210.64,0.0,-0.9985,0.0,0.25668]
[1778264066685,53.04,80210.92,0.0,-0.9985,0.0,0.25675]
[1778264071720,53.04,80211.04,0.0,-0.9985,0.0,0.25622]
[1778264077763,53.04,80211.27,0.0,-0.9985,0.0,0.25629]
[1778264082799,53.04,80210.98,0.0,-0.9985,0.0,0.25621]
[1778264087833,53.04,80208.89,0.0,-0.99851,0.0,0.25563]
[1778264092868,53.04,80210.18,0.0,-0.99851,0.0,0.25599]
[1778264097552,53.04,80206.7,0.0,-0.99851,0.0,0.25503]
[1778264101931,53.04,80210.81,0.0,-0.9985,0.0,0.25616]
[1778264107625,53.04,80219.31,0.0,-0.99849,0.0,0.25851]
[1778264108980,53.04,80212.62,0.0,-0.9985,0.0,0.25666]
[1778264114015,53.04,80214.67,0.0,-0.9985,0.0,0.25723]
[1778264119056,53.04,80214.66,0.0,-0.9985,0.0,0.25722]
[1778264124088,53.04,80215.86,0.0,-0.9985,0.0,0.25756]
[1778264129123,53.04,80212.58,0.0,-0.9985,0.0,0.25665]
[1778264132144,53.04,80208.9,0.0,-0.99851,0.0,0.25508]
[1778264137834,53.04,80203.71,0.0,-0.99852,0.0,0.25365]
[1778264140201,53.04,80200.68,0.0,-0.99853,0.0,0.25283]
[1778264145236,53.04,80200.64,0.0,-0.99853,0.0,0.25282]
[1778264150274,53.04,80197.07,0.0,-0.99853,0.0,0.25185]
[1778264155313,53.04,80197.69,0.0,-0.99853,0.0,0.25201]
[1778264160349,53.04,80196.5,0.0,-0.99853,0.0,0.25169]
[1778264163372,53.04,80187.68,0.0,-0.99855,0.0,0.24931]
[1778264168407,53.04,80189.64,0.0,-0.99854,0.0,0.24984]
[1778264171428,53.04,80182.92,0.0,-0.99856,0.0,0.24803]
[1778264174450,53.04,80179.64,0.0,-0.99856,0.0,0.24715]
[1778264177472,53.04,80169.5,0.0,-0.99858,0.0,0.24446]
[1778264178478,53.04,80168.22,0.0,-0.99858,0.0,0.24412]
[1778264183514,53.04,80169.39,0.0,-0.99858,0.0,0.24443]
[1778264185528,53.04,80164.39,0.0,-0.99859,0.0,0.24311]
[1778264187542,53.04,80163.46,0.0,-0.99859,0.0,0.24287]
[1778264190568,53.04,80158.24,0.0,-0.9986,0.0,0.2415]
[1778264191573,53.04,80166.43,0.0,-0.99859,0.0,0.24311]
[1778264193587,53.04,80172.17,0.0,-0.99858,0.0,0.24463]
[1778264194593,53.04,80175.11,0.0,-0.99857,0.0,0.2454]
[1778264197614,53.04,80180.97,0.0,-0.99856,0.0,0.24696]
[1778264202649,53.04,80184.52,0.0,-0.99856,0.0,0.24791]
[1778264206678,53.04,80189.22,0.0,-0.99855,0.0,0.24917]
[1778264211716,53.04,80188.76,0.0,-0.99855,0.0,0.24905]
[1778264216755,53.04,80190.03,0.0,-0.99855,0.0,0.24939]
[1778264221850,53.04,80190.44,0.0,-0.99855,0.0,0.2495]
[1778264222815,53.04,80201.47,0.0,-0.99853,0.0,0.25249]
[1778264223822,53.04,80204.55,0.0,-0.99852,0.0,0.25333]
[1778264228858,53.04,80206.62,0.0,-0.99852,0.0,0.25389]
[1778264230871,53.04,80215.18,0.0,-0.9985,0.0,0.25624]
[1778264231879,53.04,80215.71,0.0,-0.9985,0.0,0.25639]
[1778264235906,53.04,80220.97,0.0,-0.99849,0.0,0.25784]
[1778264241949,53.04,80217.56,0.0,-0.9985,0.0,0.2569]
[1778264243963,53.04,80223.35,0.0,-0.99849,0.0,0.2585]
[1778264244969,53.04,80228.9,0.0,-0.99848,0.0,0.26005]
[1778264248999,53.04,80236.84,0.0,-0.99847,0.0,0.26228]
[1778264252020,53.04,80230.96,0.0,-0.99848,0.0,0.26006]
[1778264257054,53.04,80223.76,0.0,-0.99849,0.0,0.25805]
[1778264258700,53.04,80217.24,0.0,-0.9985,0.0,0.25625]
[1778264262093,53.04,80227.26,0.0,-0.99849,0.0,0.25903]
[1778264267127,53.04,80225.2,0.0,-0.99849,0.0,0.25845]
[1778264270148,53.04,80219.85,0.0,-0.9985,0.0,0.25697]
[1778264275183,53.04,80222.11,0.0,-0.99849,0.0,0.2576]
[1778264280218,53.04,80218.53,0.0,-0.9985,0.0,0.25661]
[1778264281226,53.04,80223.85,0.0,-0.99849,0.0,0.25808]
[1778264282233,53.04,80230.02,0.0,-0.99848,0.0,0.25979]
[1778264284246,53.04,80246.25,0.0,-0.99845,0.0,0.26436]
[1778264285258,53.04,80252.2,0.0,-0.99844,0.0,0.26605]
[1778264287268,53.04,80244.29,0.0,-0.99846,0.0,0.2638]
[1778264288914,53.04,80237.63,0.0,-0.99847,0.0,0.26193]
[1778264291295,53.04,80232.28,0.0,-0.99848,0.0,0.26043]
[1778264295324,53.04,80227.06,0.0,-0.99849,0.0,0.25897]
[1778264297337,53.04,80226.02,0.0,-0.99849,0.0,0.25868]
[1778264302388,53.04,80228.59,0.0,-0.99848,0.0,0.2594]
[1778264307423,53.04,80232.0,0.0,-0.99848,0.0,0.26035]
[1778264312458,53.04,80229.78,0.0,-0.99848,0.0,0.25916]
[1778264317494,53.04,80227.81,0.0,-0.99849,0.0,0.25861]
[1778264322529,53.04,80227.73,0.0,-0.99849,0.0,0.25859]
[1778264327564,53.04,80224.73,0.0,-0.99849,0.0,0.25776]
[1778264328571,53.04,80218.13,0.0,-0.99851,0.0,0.25593]
[1778264329577,53.04,80215.56,0.0,-0.99851,0.0,0.25523]
[1778264331591,53.04,80213.87,0.0,-0.99851,0.0,0.25476]
[1778264334612,53.04,80220.42,0.0,-0.9985,0.0,0.25656]
[1778264336627,53.04,80222.52,0.0,-0.9985,0.0,0.25714]
[1778264340655,53.04,80228.6,0.0,-0.99849,0.0,0.25883]
[1778264341662,53.04,80229.58,0.0,-0.99849,0.0,0.2591]
[1778264343676,53.04,80239.39,0.0,-0.99847,0.0,0.26185]
[1778264344691,53.04,80243.02,0.0,-0.99846,0.0,0.26287]
[1778264345694,53.04,80250.37,0.0,-0.99845,0.0,0.26495]
[1778264346700,53.04,80254.8,0.0,-0.99844,0.0,0.26621]
[1778264347707,53.04,80256.85,0.0,-0.99844,0.0,0.2668]
[1778264352741,53.04,80257.89,0.0,-0.99843,0.0,0.26709]
[1778264357776,53.04,80261.24,0.0,-0.99843,0.0,0.26805]
[1778264362811,53.04,80262.54,0.0,-0.99843,0.0,0.26843]
[1778264367848,53.04,80268.74,0.0,-0.99841,0.0,0.27021]
[1778264372884,53.04,80267.77,0.0,-0.99842,0.0,0.26935]
[1778264377919,53.04,80265.19,0.0,-0.99842,0.0,0.2686]
[1778264382961,53.04,80254.69,0.0,-0.99844,0.0,0.2656]
[1778264383969,53.04,80248.92,0.0,-0.99845,0.0,0.26396]
[1778264385983,53.04,80240.26,0.0,-0.99847,0.0,0.26152]
[1778264389003,53.04,80243.97,0.0,-0.99846,0.0,0.26256]
[1778264394042,53.04,80242.02,0.0,-0.99847,0.0,0.26202]
[1778264399077,53.04,80240.56,0.0,-0.99847,0.0,0.26161]
[1778264404112,53.04,80239.4,0.0,-0.99847,0.0,0.26128]
[1778264405123,53.04,80244.4,0.0,-0.99846,0.0,0.26269]
[1778264406126,53.04,80251.24,0.0,-0.99845,0.0,0.26462]
[1778264411161,53.04,80250.37,0.0,-0.99845,0.0,0.26437]
[1778264412168,53.04,80242.47,0.0,-0.99847,0.0,0.26214]
[1778264413176,53.04,80236.21,0.0,-0.99848,0.0,0.26039]
[1778264414181,53.04,80229.75,0.0,-0.99849,0.0,0.25859]
[1778264419218,53.04,80230.79,0.0,-0.99849,0.0,0.25887]
[1778264420224,53.04,80225.64,0.0,-0.9985,0.0,0.25744]
[1778264425264,53.04,80225.09,0.0,-0.9985,0.0,0.25729]
[1778264429904,53.04,80231.53,0.0,-0.99848,0.0,0.25908]
[1778264435336,53.04,80231.22,0.0,-0.99849,0.0,0.25843]
[1778264440371,53.04,80233.18,0.0,-0.99849,0.0,0.25897]
[1778264446417,53.04,80233.54,0.0,-0.99848,0.0,0.25907]
[1778264448428,53.04,80238.73,0.0,-0.99848,0.0,0.26052]
[1778264453463,53.04,80240.53,0.0,-0.99847,0.0,0.26103]
[1778264458500,53.04,80241.05,0.0,-0.99847,0.0,0.26117]
[1778264463536,53.04,80248.68,0.0,-0.99846,0.0,0.26332]
[1778264464543,53.04,80255.81,0.0,-0.99844,0.0,0.26534]
[1778264465550,53.04,80259.3,0.0,-0.99844,0.0,0.26634]
[1778264470191,53.04,80264.59,0.0,-0.99843,0.0,0.26785]
[1778264474617,53.04,80272.47,0.0,-0.99841,0.0,0.27012]
[1778264475626,53.04,80270.35,0.0,-0.99842,0.0,0.2695]
[1778264478647,53.04,80264.93,0.0,-0.99843,0.0,0.26795]
[1778264481671,53.04,80259.62,0.0,-0.99844,0.0,0.26643]
[1778264483685,53.04,80256.24,0.0,-0.99844,0.0,0.26546]
[1778264488720,53.04,80257.02,0.0,-0.99844,0.0,0.26569]
[1778264493765,53.04,80259.32,0.0,-0.99844,0.0,0.26576]
[1778264495771,53.04,80266.67,0.0,-0.99843,0.0,0.26786]
[1778264497783,53.04,80270.75,0.0,-0.99842,0.0,0.26903]
[1778264502820,53.04,80271.8,0.0,-0.99842,0.0,0.26934]
[1778264507853,53.04,80269.19,0.0,-0.99842,0.0,0.26859]
[1778264512888,53.04,80268.1,0.0,-0.99843,0.0,0.26827]
[1778264517924,53.04,80270.98,0.0,-0.99842,0.0,0.2691]
[1778264522958,53.04,80270.88,0.0,-0.99842,0.0,0.26907]
[1778264527993,53.04,80270.46,0.0,-0.99842,0.0,0.26895]
[1778264532023,53.04,80280.8,0.0,-0.9984,0.0,0.27194]
[1778264533034,53.04,80285.68,0.0,-0.99839,0.0,0.27336]
[1778264535046,53.04,80290.61,0.0,-0.99838,0.0,0.27481]
[1778264539074,53.04,80280.79,0.0,-0.9984,0.0,0.27194]
[1778264540081,53.04,80273.67,0.0,-0.99842,0.0,0.26988]
[1778264543102,53.04,80283.44,0.0,-0.9984,0.0,0.27271]
[1778264548137,53.04,80280.05,0.0,-0.9984,0.0,0.27172]
[1778264554180,53.04,80276.71,0.0,-0.99841,0.0,0.27017]
[1778264560222,53.04,80277.58,0.0,-0.99841,0.0,0.27042]
[1778264565259,53.04,80282.38,0.0,-0.9984,0.0,0.27181]
[1778264570294,53.04,80280.86,0.0,-0.99841,0.0,0.27137]
[1778264575333,53.04,80281.29,0.0,-0.99841,0.0,0.2715]
[1778264580365,53.04,80279.3,0.0,-0.99841,0.0,0.27092]
[1778264585404,53.04,80279.73,0.0,-0.99841,0.0,0.27104]
[1778264587414,53.04,80270.79,0.0,-0.99842,0.0,0.26846]
[1778264592449,53.04,80258.78,0.0,-0.99845,0.0,0.26503]
[1778264593455,53.04,80250.71,0.0,-0.99846,0.0,0.26274]
[1778264597483,53.04,80245.24,0.0,-0.99847,0.0,0.26121]
[1778264602518,53.04,80244.42,0.0,-0.99847,0.0,0.26098]
[1778264607557,53.04,80243.74,0.0,-0.99847,0.0,0.26078]
[1778264611197,53.04,80236.67,0.0,-0.99849,0.0,0.25824]
[1778264613595,53.04,80229.3,0.0,-0.9985,0.0,0.2562]
[1778264615609,53.04,80224.04,0.0,-0.99851,0.0,0.25475]
[1778264621270,53.04,80212.22,0.0,-0.99853,0.0,0.25153]
[1778264625680,53.04,80217.75,0.0,-0.99852,0.0,0.25303]
[1778264631340,53.04,80228.49,0.0,-0.9985,0.0,0.25598]
[1778264634749,53.04,80244.56,0.0,-0.99847,0.0,0.26044]
[1778264635756,53.04,80252.08,0.0,-0.99846,0.0,0.26256]
[1778264636761,53.04,80252.79,0.0,-0.99846,0.0,0.26276]
[1778264641799,53.04,80253.07,0.0,-0.99846,0.0,0.26284]
[1778264644817,53.04,80259.12,0.0,-0.99845,0.0,0.26455]
[1778264646833,53.04,80262.53,0.0,-0.99844,0.0,0.26552]
[1778264651868,53.04,80262.98,0.0,-0.99844,0.0,0.26565]
[1778264654889,53.04,80267.0,0.0,-0.99843,0.0,0.26679]
[1778264659924,53.04,80266.76,0.0,-0.99844,0.0,0.26672]
[1778264664961,53.04,80268.01,0.0,-0.99843,0.0,0.26708]
[1778264669996,53.04,80268.34,0.0,-0.99843,0.0,0.26718]
[1778264675032,53.04,80266.16,0.0,-0.99844,0.0,0.26597]
[1778264677045,53.04,80271.22,0.0,-0.99843,0.0,0.26742]
[1778264682082,53.04,80273.54,0.0,-0.99843,0.0,0.26808]
[1778264684096,53.04,80280.95,0.0,-0.99841,0.0,0.27022]
[1778264689131,53.04,80274.92,0.0,-0.99842,0.0,0.26848]
[1778264694166,53.04,80275.54,0.0,-0.99842,0.0,0.26866]
[1778264699202,53.04,80276.49,0.0,-0.99842,0.0,0.26893]
[1778264702226,53.04,80285.76,0.0,-0.9984,0.0,0.27161]
[1778264707266,53.04,80288.08,0.0,-0.9984,0.0,0.27229]
[1778264710286,53.04,80293.16,0.0,-0.99839,0.0,0.27377]
[1778264714317,53.04,80286.02,0.0,-0.9984,0.0,0.27169]
[1778264715322,53.04,80279.2,0.0,-0.99842,0.0,0.26971]
[1778264720356,53.04,80280.81,0.0,-0.99841,0.0,0.27018]
[1778264725391,53.04,80282.27,0.0,-0.99841,0.0,0.2706]
[1778264728412,53.04,80274.82,0.0,-0.99842,0.0,0.26845]
[1778264733447,53.04,80276.27,0.0,-0.99842,0.0,0.26828]
[1778264735460,53.04,80270.9,0.0,-0.99843,0.0,0.26674]
[1778264739495,53.04,80263.76,0.0,-0.99845,0.0,0.26471]
[1778264740498,53.04,80270.86,0.0,-0.99843,0.0,0.26673]
[1778264741506,53.04,80277.93,0.0,-0.99842,0.0,0.26876]
[1778264746544,53.04,80280.77,0.0,-0.99842,0.0,0.26958]
[1778264752200,53.04,80286.08,0.0,-0.99841,0.0,0.27112]
[1778264757615,53.04,80286.97,0.0,-0.9984,0.0,0.27138]
[1778264762651,53.04,80291.29,0.0,-0.9984,0.0,0.27263]
[1778264767687,53.04,80292.08,0.0,-0.9984,0.0,0.27286]
[1778264772722,53.04,80292.46,0.0,-0.99839,0.0,0.27297]
[1778264777756,53.04,80286.03,0.0,-0.99841,0.0,0.2711]
[1778264782791,53.04,80285.08,0.0,-0.99841,0.0,0.27083]
[1778264787826,53.04,80287.75,0.0,-0.9984,0.0,0.2716]
[1778264792861,53.04,80287.87,0.0,-0.99841,0.0,0.27105]
[1778264797896,53.04,80289.07,0.0,-0.9984,0.0,0.2714]
[1778264802931,53.04,80289.84,0.0,-0.9984,0.0,0.27162]
[1778264807967,53.04,80291.1,0.0,-0.9984,0.0,0.27199]
[1778264813002,53.04,80290.12,0.0,-0.9984,0.0,0.2717]
[1778264818037,53.04,80287.43,0.0,-0.99841,0.0,0.27092]
[1778264823072,53.04,80286.19,0.0,-0.99841,0.0,0.27056]
[1778264828109,53.04,80283.37,0.0,-0.99841,0.0,0.26974]
[1778264833144,53.04,80281.65,0.0,-0.99842,0.0,0.26925]
[1778264838178,53.04,80279.93,0.0,-0.99842,0.0,0.26875]
[1778264843213,53.04,80273.07,0.0,-0.99843,0.0,0.26678]
[1778264848248,53.04,80277.38,0.0,-0.99843,0.0,0.26802]
[1778264852275,53.04,80282.42,0.0,-0.99842,0.0,0.26888]
[1778264859325,53.04,80280.59,0.0,-0.99842,0.0,0.26836]
[1778264865367,53.04,80277.37,0.0,-0.99843,0.0,0.26743]
[1778264870404,53.04,80276.21,0.0,-0.99843,0.0,0.2671]
[1778264874431,53.04,80268.19,0.0,-0.99845,0.0,0.26481]
[1778264875438,53.04,80261.72,0.0,-0.99846,0.0,0.26298]
[1778264876445,53.04,80260.73,0.0,-0.99846,0.0,0.2627]
[1778264881481,53.04,80259.89,0.0,-0.99846,0.0,0.26246]
[1778264883496,53.04,80265.22,0.0,-0.99845,0.0,0.26397]
[1778264885510,53.04,80274.13,0.0,-0.99844,0.0,0.2665]
[1778264886518,53.04,80276.9,0.0,-0.99843,0.0,0.2673]
[1778264891553,53.04,80275.64,0.0,-0.99843,0.0,0.26694]
[1778264896588,53.04,80275.94,0.0,-0.99843,0.0,0.26702]
[1778264900616,53.04,80268.64,0.0,-0.99845,0.0,0.26494]
[1778264905652,53.04,80263.13,0.0,-0.99845,0.0,0.26338]
[1778264909680,53.04,80257.24,0.0,-0.99847,0.0,0.26171]
[1778264914715,53.04,80255.65,0.0,-0.99847,0.0,0.2607]
[1778264919750,53.04,80248.62,0.0,-0.99848,0.0,0.25873]
[1778264921764,53.04,80240.62,0.0,-0.9985,0.0,0.25651]
[1778264926800,53.04,80238.1,0.0,-0.9985,0.0,0.25581]
[1778264931834,53.04,80236.44,0.0,-0.99851,0.0,0.25536]
[1778264936869,53.04,80235.89,0.0,-0.99851,0.0,0.25521]
[1778264941905,53.04,80233.12,0.0,-0.99851,0.0,0.25444]
[1778264946938,53.04,80235.91,0.0,-0.99851,0.0,0.25521]
[1778264950973,53.04,80243.31,0.0,-0.99849,0.0,0.25726]
[1778264952987,53.04,80253.04,0.0,-0.99848,0.0,0.25996]
[1778264958021,53.04,80253.24,0.0,-0.99848,0.0,0.26002]
[1778264963679,53.04,80253.79,0.0,-0.99848,0.0,0.26017]
[1778264969154,53.04,80254.34,0.0,-0.99847,0.0,0.26033]
[1778264974188,53.04,80252.14,0.0,-0.99848,0.0,0.25914]
[1778264979224,53.04,80252.05,0.0,-0.99848,0.0,0.25912]
[1778264984259,53.04,80251.17,0.0,-0.99848,0.0,0.25887]
[1778264989295,53.04,80250.89,0.0,-0.99848,0.0,0.25879]
[1778264994329,53.04,80245.69,0.0,-0.99849,0.0,0.25735]
[1778264995338,53.04,80234.86,0.0,-0.99851,0.0,0.25436]
[1778264996345,53.04,80229.24,0.0,-0.99852,0.0,0.25282]
[1778264997352,53.04,80229.55,0.0,-0.99852,0.0,0.25291]
[1778265002392,53.04,80224.56,0.0,-0.99853,0.0,0.25155]
[1778265004408,53.04,80218.6,0.0,-0.99854,0.0,0.24993]
[1778265007443,53.04,80224.16,0.0,-0.99853,0.0,0.25144]
[1778265009441,53.04,80228.04,0.0,-0.99852,0.0,0.2525]
[1778265014480,53.04,80228.82,0.0,-0.99852,0.0,0.25271]
[1778265019512,53.04,80230.21,0.0,-0.99852,0.0,0.25309]
[1778265024547,53.04,80234.43,0.0,-0.99851,0.0,0.25424]
[1778265027568,53.04,80236.89,0.0,-0.99851,0.0,0.25492]
[1778265032605,53.04,80235.28,0.0,-0.99851,0.0,0.25392]
[1778265037639,53.04,80238.46,0.0,-0.99851,0.0,0.25479]
[1778265042675,53.04,80237.93,0.0,-0.99851,0.0,0.25464]
[1778265044688,53.04,80241.46,0.0,-0.9985,0.0,0.25561]
[1778265049723,53.04,80242.43,0.0,-0.9985,0.0,0.25588]
[1778265054770,53.04,80242.85,0.0,-0.9985,0.0,0.256]
[1778265060800,53.04,80241.63,0.0,-0.9985,0.0,0.25566]
[1778265065835,53.04,80240.42,0.0,-0.99851,0.0,0.25533]
[1778265070870,53.04,80241.35,0.0,-0.9985,0.0,0.25558]
[1778265075908,53.04,80240.44,0.0,-0.99851,0.0,0.25533]
[1778265080941,53.04,80242.83,0.0,-0.9985,0.0,0.25599]
[1778265085977,53.04,80244.12,0.0,-0.9985,0.0,0.25635]
[1778265091011,53.04,80248.38,0.0,-0.99849,0.0,0.25696]
[1778265094597,53.04,80241.38,0.0,-0.99851,0.0,0.25503]
[1778265100074,53.04,80236.76,0.0,-0.99851,0.0,0.25376]
[1778265102088,53.04,80231.46,0.0,-0.99852,0.0,0.25231]
[1778265107125,53.04,80226.57,0.0,-0.99853,0.0,0.25098]
[1778265109136,53.04,80221.05,0.0,-0.99854,0.0,0.24949]
[1778265114739,53.04,80221.92,0.0,-0.99854,0.0,0.24972]
[1778265120215,53.04,80223.17,0.0,-0.99854,0.0,0.25006]
[1778265125250,53.04,80225.5,0.0,-0.99853,0.0,0.25069]
[1778265131292,53.04,80224.77,0.0,-0.99854,0.0,0.25049]
[1778265136327,53.04,80224.84,0.0,-0.99854,0.0,0.25051]
[1778265137904,53.04,80234.29,0.0,-0.99852,0.0,0.25308]
[1778265139348,53.04,80238.54,0.0,-0.99851,0.0,0.25425]
[1778265141363,53.04,80241.99,0.0,-0.99851,0.0,0.2552]
[1778265146410,53.04,80238.86,0.0,-0.99851,0.0,0.25434]
[1778265151439,53.04,80239.43,0.0,-0.99851,0.0,0.25393]
[1778265156475,53.04,80238.83,0.0,-0.99851,0.0,0.25377]
[1778265158488,53.04,80246.89,0.0,-0.9985,0.0,0.25598]
[1778265164531,53.04,80247.41,0.0,-0.9985,0.0,0.25613]
[1778265169565,53.04,80249.48,0.0,-0.9985,0.0,0.2567]
[1778265174601,53.04,80254.84,0.0,-0.99849,0.0,0.25819]
[1778265177622,53.04,80257.15,0.0,-0.99848,0.0,0.25883]
[1778265182658,53.04,80255.51,0.0,-0.99849,0.0,0.25838]
[1778265187694,53.04,80254.88,0.0,-0.99849,0.0,0.2582]
[1778265192731,53.04,80256.41,0.0,-0.99848,0.0,0.25863]
[1778265193735,53.04,80262.85,0.0,-0.99847,0.0,0.26043]
[1778265194747,53.04,80268.22,0.0,-0.99846,0.0,0.26194]
[1778265195751,53.04,80270.84,0.0,-0.99846,0.0,0.26267]
[1778265200788,53.04,80271.5,0.0,-0.99846,0.0,0.26286]
[1778265205822,53.04,80267.55,0.0,-0.99846,0.0,0.26175]
[1778265210857,53.04,80268.57,0.0,-0.99846,0.0,0.26203]
[1778265215892,53.04,80269.13,0.0,-0.99846,0.0,0.26162]
[1778265220927,53.04,80270.42,0.0,-0.99846,0.0,0.26198]
[1778265225962,53.04,80271.05,0.0,-0.99846,0.0,0.26216]
[1778265232005,53.04,80271.87,0.0,-0.99846,0.0,0.26239]
[1778265237054,53.04,80279.17,0.0,-0.99845,0.0,0.26446]
[1778265242091,53.04,80280.27,0.0,-0.99844,0.0,0.26477]
[1778265247126,53.04,80274.61,0.0,-0.99845,0.0,0.26316]
[1778265252162,53.04,80274.36,0.0,-0.99845,0.0,0.26309]
[1778265256189,53.04,80265.59,0.0,-0.99847,0.0,0.26062]
[1778265258765,53.04,80254.55,0.0,-0.99849,0.0,0.25754]
[1778265259210,53.04,80254.55,0.0,-0.99849,0.0,0.25754]
[1778265264245,53.04,80253.9,0.0,-0.99849,0.0,0.25736]
[1778265269280,53.04,80254.27,0.0,-0.99849,0.0,0.25746]
[1778265274315,53.04,80255.33,0.0,-0.99849,0.0,0.25719]
[1778265279350,53.04,80255.51,0.0,-0.99849,0.0,0.25724]
[1778265285392,53.04,80256.43,0.0,-0.99849,0.0,0.25749]
[1778265290428,53.04,80254.8,0.0,-0.99849,0.0,0.25704]
[1778265292442,53.04,80243.8,0.0,-0.99851,0.0,0.25401]
[1778265297477,53.04,80238.55,0.0,-0.99852,0.0,0.25257]
[1778265302512,53.04,80229.73,0.0,-0.99854,0.0,0.25017]
[1778265303518,53.04,80229.18,0.0,-0.99854,0.0,0.25002]
[1778265309118,53.04,80231.33,0.0,-0.99853,0.0,0.25061]
[1778265314595,53.04,80230.59,0.0,-0.99854,0.0,0.25041]
[1778265319632,53.04,80228.01,0.0,-0.99854,0.0,0.24971]
[1778265320640,53.04,80222.26,0.0,-0.99855,0.0,0.24816]
[1778265321646,53.04,80221.8,0.0,-0.99855,0.0,0.24803]
[1778265323661,53.04,80226.92,0.0,-0.99854,0.0,0.24941]
[1778265325674,53.04,80229.41,0.0,-0.99854,0.0,0.25009]
[1778265330716,53.04,80231.66,0.0,-0.99853,0.0,0.2507]
[1778265332725,53.04,80235.22,0.0,-0.99853,0.0,0.25111]
[1778265337759,53.04,80237.53,0.0,-0.99853,0.0,0.25173]
[1778265340780,53.04,80240.61,0.0,-0.99852,0.0,0.25257]
[1778265345814,53.04,80241.6,0.0,-0.99852,0.0,0.25285]
[1778265350849,53.04,80242.36,0.0,-0.99852,0.0,0.25305]
[1778265355885,53.04,80238.94,0.0,-0.99852,0.0,0.25212]
[1778265360920,53.04,80235.86,0.0,-0.99853,0.0,0.25128]
[1778265365957,53.04,80231.33,0.0,-0.99854,0.0,0.25005]
[1778265367969,53.04,80225.74,0.0,-0.99855,0.0,0.24854]
[1778265371998,53.04,80220.31,0.0,-0.99856,0.0,0.24708]
[1778265376027,53.04,80219.66,0.0,-0.99856,0.0,0.24691]
[1778265378041,53.04,80209.32,0.0,-0.99857,0.0,0.24416]
[1778265383077,53.04,80204.43,0.0,-0.99858,0.0,0.24286]
[1778265387104,53.04,80199.43,0.0,-0.99859,0.0,0.24155]
[1778265392139,53.04,80197.31,0.0,-0.9986,0.0,0.24045]
[1778265397180,53.04,80195.25,0.0,-0.9986,0.0,0.23991]
[1778265402215,53.04,80196.12,0.0,-0.9986,0.0,0.24014]
[1778265407250,53.04,80196.01,0.0,-0.9986,0.0,0.24011]
[1778265412286,53.04,80194.22,0.0,-0.9986,0.0,0.23965]
[1778265417320,53.04,80197.52,0.0,-0.9986,0.0,0.24051]
[1778265422356,53.04,80198.6,0.0,-0.9986,0.0,0.24079]
[1778265427390,53.04,80201.06,0.0,-0.99859,0.0,0.24144]
[1778265433433,53.04,80197.8,0.0,-0.9986,0.0,0.24058]
[1778265438468,53.04,80198.33,0.0,-0.9986,0.0,0.24072]
[1778265441488,53.04,80190.89,0.0,-0.99861,0.0,0.23878]
[1778265445517,53.04,80184.0,0.0,-0.99862,0.0,0.23699]
[1778265447530,53.04,80177.43,0.0,-0.99863,0.0,0.2353]
[1778265452566,53.04,80176.6,0.0,-0.99863,0.0,0.23456]
[1778265457605,53.04,80172.32,0.0,-0.99864,0.0,0.23347]
[1778265461640,53.04,80167.1,0.0,-0.99865,0.0,0.23214]
[1778265463649,53.04,80161.47,0.0,-0.99866,0.0,0.23072]
[1778265468682,53.04,80161.36,0.0,-0.99866,0.0,0.23069]
[1778265473717,53.04,80161.7,0.0,-0.99866,0.0,0.23077]
[1778265478752,53.04,80162.05,0.0,-0.99866,0.0,0.23086]
[1778265482781,53.04,80155.27,0.0,-0.99867,0.0,0.22916]
[1778265484795,53.04,80163.4,0.0,-0.99866,0.0,0.2312]
[1778265486808,53.04,80164.67,0.0,-0.99865,0.0,0.23152]
[1778265489829,53.04,80159.38,0.0,-0.99866,0.0,0.23019]
[1778265494865,53.04,80157.53,0.0,-0.99866,0.0,0.22972]
[1778265498893,53.04,80164.81,0.0,-0.99865,0.0,0.23156]
[1778265503929,53.04,80165.24,0.0,-0.99865,0.0,0.23167]
[1778265507956,53.04,80168.07,0.0,-0.99865,0.0,0.23239]
[1778265515013,53.04,80168.57,0.0,-0.99865,0.0,0.23199]
[1778265520054,53.04,80164.07,0.0,-0.99866,0.0,0.23085]
[1778265524077,53.04,80161.24,0.0,-0.99866,0.0,0.23014]
[1778265529116,53.04,80162.06,0.0,-0.99866,0.0,0.23034]
[1778265534148,53.04,80162.42,0.0,-0.99866,0.0,0.23044]
[1778265539183,53.04,80164.14,0.0,-0.99866,0.0,0.23087]
[1778265544219,53.04,80164.41,0.0,-0.99866,0.0,0.23094]
[1778265549253,53.04,80165.05,0.0,-0.99866,0.0,0.2311]
[1778265554290,53.04,80166.8,0.0,-0.99865,0.0,0.23154]
[1778265559323,53.04,80169.25,0.0,-0.99865,0.0,0.23216]
[1778265563351,53.04,80174.04,0.0,-0.99864,0.0,0.23338]
[1778265568386,53.04,80173.84,0.0,-0.99864,0.0,0.23333]
[1778265573422,53.04,80171.35,0.0,-0.99865,0.0,0.23217]
[1778265575434,53.04,80183.69,0.0,-0.99863,0.0,0.23532]
[1778265576442,53.04,80190.66,0.0,-0.99862,0.0,0.23712]
[1778265577448,53.04,80198.94,0.0,-0.9986,0.0,0.23927]
[1778265582485,53.04,80196.65,0.0,-0.99861,0.0,0.23867]
[1778265588072,53.04,80194.41,0.0,-0.99861,0.0,0.23809]
[1778265593561,53.04,80194.57,0.0,-0.99861,0.0,0.23813]
[1778265598141,53.04,80200.81,0.0,-0.9986,0.0,0.23975]
[1778265599603,53.04,80202.72,0.0,-0.9986,0.0,0.24025]
[1778265604640,53.04,80204.75,0.0,-0.99859,0.0,0.24079]
[1778265610681,53.04,80205.86,0.0,-0.99859,0.0,0.24108]
[1778265614711,53.04,80199.98,0.0,-0.9986,0.0,0.23954]
[1778265619744,53.04,80196.75,0.0,-0.99861,0.0,0.2387]
[1778265623772,53.04,80191.52,0.0,-0.99862,0.0,0.23734]
[1778265628809,53.04,80190.43,0.0,-0.99862,0.0,0.23706]
[1778265629820,53.04,80182.44,0.0,-0.99863,0.0,0.235]
[1778265630824,53.04,80174.43,0.0,-0.99864,0.0,0.23295]
[1778265631831,53.04,80168.35,0.0,-0.99866,0.0,0.23089]
[1778265632837,53.04,80167.44,0.0,-0.99866,0.0,0.23066]
[1778265638428,53.04,80163.9,0.0,-0.99866,0.0,0.22977]
[1778265643915,53.04,80167.36,0.0,-0.99866,0.0,0.23064]
[1778265648951,53.04,80168.69,0.0,-0.99866,0.0,0.23098]
[1778265651974,53.04,80163.55,0.0,-0.99866,0.0,0.22968]
[1778265654995,53.04,80162.35,0.0,-0.99867,0.0,0.22938]
[1778265660035,53.04,80162.99,0.0,-0.99866,0.0,0.22954]
[1778265665071,53.04,80161.85,0.0,-0.99867,0.0,0.22925]
[1778265669099,53.04,80153.53,0.0,-0.99868,0.0,0.22717]
[1778265670106,53.04,80153.11,0.0,-0.99868,0.0,0.22707]
[1778265672122,53.04,80158.12,0.0,-0.99867,0.0,0.22832]
[1778265675145,53.04,80164.59,0.0,-0.99866,0.0,0.22994]
[1778265679170,53.04,80158.96,0.0,-0.99867,0.0,0.22853]
[1778265681186,53.04,80153.93,0.0,-0.99868,0.0,0.22727]
[1778265686219,53.04,80157.79,0.0,-0.99867,0.0,0.22824]
[1778265689241,53.04,80147.07,0.0,-0.99869,0.0,0.22557]
[1778265690247,53.04,80146.84,0.0,-0.99869,0.0,0.22551]
[1778265695284,53.04,80138.44,0.0,-0.99871,0.0,0.22294]
[1778265700320,53.04,80134.76,0.0,-0.99871,0.0,0.22204]
[1778265704347,53.04,80141.62,0.0,-0.9987,0.0,0.22372]
[1778265707369,53.04,80133.56,0.0,-0.99871,0.0,0.22174]
[1778265708375,53.04,80128.77,0.0,-0.99872,0.0,0.22058]
[1778265712403,53.04,80125.85,0.0,-0.99873,0.0,0.21987]
[1778265714418,53.04,80120.74,0.0,-0.99873,0.0,0.21864]
[1778265715424,53.04,80112.61,0.0,-0.99875,0.0,0.21669]
[1778265716432,53.04,80106.96,0.0,-0.99875,0.0,0.21534]
[1778265717438,53.04,80104.91,0.0,-0.99876,0.0,0.21485]
[1778265722473,53.04,80104.09,0.0,-0.99876,0.0,0.21466]
[1778265727508,53.04,80105.45,0.0,-0.99876,0.0,0.21498]
[1778265732543,53.04,80102.14,0.0,-0.99876,0.0,0.2142]
[1778265737578,53.04,80104.81,0.0,-0.99876,0.0,0.21483]
[1778265738587,53.04,80111.58,0.0,-0.99875,0.0,0.21644]
[1778265739595,53.04,80116.48,0.0,-0.99874,0.0,0.21761]
[1778265740601,53.04,80122.9,0.0,-0.99873,0.0,0.21916]
[1778265742616,53.04,80130.53,0.0,-0.99872,0.0,0.22101]
[1778265743620,53.04,80137.25,0.0,-0.99871,0.0,0.22264]
[1778265748656,53.04,80138.1,0.0,-0.99871,0.0,0.22285]
[1778265753690,53.04,80146.02,0.0,-0.9987,0.0,0.22429]
[1778265755704,53.04,80151.6,0.0,-0.99869,0.0,0.22567]
[1778265760739,53.04,80154.96,0.0,-0.99868,0.0,0.2265]
[1778265765774,53.04,80152.82,0.0,-0.99869,0.0,0.22597]
[1778265768795,53.04,80162.9,0.0,-0.99867,0.0,0.22848]
[1778265773830,53.04,80165.51,0.0,-0.99867,0.0,0.22913]
[1778265778864,53.04,80165.77,0.0,-0.99867,0.0,0.2292]
[1778265780453,53.04,80172.49,0.0,-0.99866,0.0,0.23089]
[1778265785915,53.04,80172.62,0.0,-0.99866,0.0,0.23093]
[1778265790950,53.04,80171.72,0.0,-0.99866,0.0,0.2307]
[1778265795985,53.04,80171.19,0.0,-0.99866,0.0,0.23056]
[1778265801025,53.04,80175.29,0.0,-0.99865,0.0,0.2316]
[1778265803039,53.04,80174.61,0.0,-0.99865,0.0,0.23143]
[1778265808074,53.04,80174.93,0.0,-0.99865,0.0,0.23151]
[1778265813109,53.04,80174.49,0.0,-0.99866,0.0,0.23088]
[1778265818148,53.04,80176.58,0.0,-0.99865,0.0,0.2314]
[1778265823203,53.04,80176.1,0.0,-0.99865,0.0,0.23128]
[1778265828221,53.04,80174.13,0.0,-0.99866,0.0,0.23079]
[1778265832247,53.04,80167.76,0.0,-0.99867,0.0,0.22918]
[1778265834261,53.04,80163.7,0.0,-0.99867,0.0,0.22816]
[1778265839298,53.04,80163.7,0.0,-0.99867,0.0,0.22816]
[1778265844333,53.04,80163.22,0.0,-0.99867,0.0,0.22804]
[1778265846350,53.04,80169.07,0.0,-0.99866,0.0,0.22951]
[1778265851382,53.04,80168.87,0.0,-0.99866,0.0,0.22946]
[1778265856418,53.04,80164.94,0.0,-0.99867,0.0,0.22847]
[1778265861454,53.04,80165.19,0.0,-0.99867,0.0,0.22854]
[1778265866488,53.04,80165.62,0.0,-0.99867,0.0,0.22864]
[1778265872529,53.04,80166.45,0.0,-0.99867,0.0,0.22833]
[1778265877565,53.04,80167.73,0.0,-0.99867,0.0,0.22865]
[1778265880586,53.04,80162.03,0.0,-0.99868,0.0,0.22723]
[1778265885621,53.04,80161.39,0.0,-0.99868,0.0,0.22707]
[1778265890666,53.04,80159.97,0.0,-0.99868,0.0,0.22672]
[1778265895691,53.04,80159.22,0.0,-0.99868,0.0,0.22653]
[1778265900726,53.04,80156.0,0.0,-0.99869,0.0,0.22573]
[1778265905761,53.04,80161.04,0.0,-0.99868,0.0,0.22698]
[1778265910802,53.04,80160.87,0.0,-0.99868,0.0,0.22694]
[1778265915836,53.04,80162.77,0.0,-0.99868,0.0,0.22741]
[1778265920868,53.04,80163.49,0.0,-0.99868,0.0,0.22759]
[1778265925907,53.04,80164.97,0.0,-0.99867,0.0,0.22796]
[1778265929934,53.04,80169.92,0.0,-0.99867,0.0,0.2292]
[1778265935975,53.04,80170.09,0.0,-0.99867,0.0,0.22873]
[1778265938998,53.04,80181.9,0.0,-0.99865,0.0,0.23171]
[1778265944035,53.04,80183.17,0.0,-0.99865,0.0,0.23203]
[1778265949070,53.04,80184.69,0.0,-0.99865,0.0,0.23241]
[1778265954105,53.04,80182.61,0.0,-0.99865,0.0,0.23189]
[1778265959141,53.04,80180.81,0.0,-0.99865,0.0,0.23143]
[1778265964177,53.04,80181.97,0.0,-0.99865,0.0,0.23172]
[1778265965182,53.04,80187.54,0.0,-0.99864,0.0,0.23314]
[1778265966189,53.04,80187.49,0.0,-0.99864,0.0,0.23313]
[1778265971795,53.04,80184.93,0.0,-0.99865,0.0,0.23248]
[1778265977266,53.04,80183.89,0.0,-0.99865,0.0,0.23221]
[1778265983308,53.04,80182.96,0.0,-0.99865,0.0,0.23197]
[1778265989350,53.04,80183.7,0.0,-0.99865,0.0,0.23216]
[1778265994386,53.04,80182.76,0.0,-0.99865,0.0,0.2314]
[1778265999426,53.04,80184.23,0.0,-0.99865,0.0,0.23177]
[1778266004461,53.04,80183.9,0.0,-0.99865,0.0,0.23169]
[1778266007482,53.04,80177.48,0.0,-0.99866,0.0,0.23007]
[1778266012516,53.04,80176.52,0.0,-0.99866,0.0,0.22982]
[1778266017552,53.04,80176.77,0.0,-0.99866,0.0,0.22989]
[1778266022586,53.04,80179.28,0.0,-0.99866,0.0,0.23052]
[1778266027623,53.04,80183.24,0.0,-0.99865,0.0,0.23152]
[1778266032658,53.04,80169.34,0.0,-0.99867,0.0,0.22802]
[1778266033664,53.04,80169.54,0.0,-0.99867,0.0,0.22807]
[1778266034670,53.04,80167.28,0.0,-0.99868,0.0,0.22751]
[1778266038702,53.04,80162.25,0.0,-0.99868,0.0,0.22626]
[1778266043734,53.04,80158.96,0.0,-0.99869,0.0,0.22544]
[1778266048770,53.04,80159.42,0.0,-0.99869,0.0,0.22555]
[1778266053815,53.04,80157.25,0.0,-0.99869,0.0,0.2245]
[1778266054811,53.04,80149.22,0.0,-0.99871,0.0,0.22253]
[1778266055817,53.04,80144.62,0.0,-0.99871,0.0,0.22141]
[1778266057833,53.04,80138.46,0.0,-0.99872,0.0,0.21991]
[1778266061860,53.04,80144.18,0.0,-0.99871,0.0,0.2213]
[1778266066894,53.04,80149.81,0.0,-0.99871,0.0,0.22268]
[1778266071932,53.04,80150.94,0.0,-0.9987,0.0,0.22295]
[1778266076964,53.04,80154.1,0.0,-0.9987,0.0,0.22373]
[1778266079985,53.04,80148.31,0.0,-0.99871,0.0,0.22231]
[1778266085025,53.04,80148.29,0.0,-0.99871,0.0,0.2223]
[1778266089054,53.04,80139.96,0.0,-0.99872,0.0,0.22027]
[1778266094089,53.04,80137.97,0.0,-0.99872,0.0,0.21979]
[1778266099124,53.04,80133.16,0.0,-0.99873,0.0,0.21863]
[1778266104159,53.04,80130.87,0.0,-0.99874,0.0,0.21808]
[1778266109194,53.04,80129.85,0.0,-0.99874,0.0,0.21783]
[1778266114230,53.04,80130.35,0.0,-0.99874,0.0,0.21745]
[1778266119264,53.04,80130.71,0.0,-0.99874,0.0,0.21754]
[1778266124298,53.04,80125.17,0.0,-0.99875,0.0,0.21622]
[1778266129334,53.04,80124.11,0.0,-0.99875,0.0,0.21596]
[1778266134368,53.04,80119.94,0.0,-0.99875,0.0,0.21497]
[1778266139413,53.04,80122.28,0.0,-0.99875,0.0,0.21553]
[1778266142999,53.04,80133.35,0.0,-0.99873,0.0,0.21818]
[1778266148476,53.04,80134.65,0.0,-0.99873,0.0,0.21849]
[1778266153072,53.04,80147.36,0.0,-0.99871,0.0,0.22157]
[1778266154520,53.04,80159.05,0.0,-0.99869,0.0,0.22444]
[1778266155527,53.04,80159.37,0.0,-0.99869,0.0,0.22452]
[1778266161569,53.04,80162.2,0.0,-0.99869,0.0,0.22522]
[1778266166603,53.04,80162.51,0.0,-0.99869,0.0,0.22529]
[1778266168618,53.04,80155.97,0.0,-0.9987,0.0,0.22368]
[1778266173653,53.04,80158.56,0.0,-0.9987,0.0,0.22381]
[1778266176676,53.04,80152.33,0.0,-0.99871,0.0,0.22228]
[1778266181710,53.04,80155.64,0.0,-0.9987,0.0,0.22309]
[1778266186746,53.04,80152.88,0.0,-0.99871,0.0,0.22241]
[1778266193794,53.04,80156.01,0.0,-0.9987,0.0,0.22318]
[1778266198829,53.04,80160.69,0.0,-0.9987,0.0,0.22433]
[1778266200844,53.04,80166.36,0.0,-0.99869,0.0,0.22573]
[1778266201850,53.04,80173.15,0.0,-0.99868,0.0,0.22742]
[1778266202858,53.04,80175.47,0.0,-0.99867,0.0,0.228]
[1778266203864,53.04,80181.05,0.0,-0.99866,0.0,0.2294]
[1778266204871,53.04,80180.88,0.0,-0.99866,0.0,0.22936]
[1778266209906,53.04,80177.67,0.0,-0.99867,0.0,0.22855]
[1778266214941,53.04,80180.39,0.0,-0.99866,0.0,0.22924]
[1778266219976,53.04,80178.79,0.0,-0.99867,0.0,0.22883]
[1778266224013,53.04,80172.7,0.0,-0.99868,0.0,0.22731]
[1778266229040,53.04,80178.11,0.0,-0.99867,0.0,0.22866]
[1778266234076,53.04,80177.84,0.0,-0.99867,0.0,0.22808]
[1778266237101,53.04,80204.58,0.0,-0.99863,0.0,0.23486]
[1778266238110,53.04,80218.96,0.0,-0.99861,0.0,0.23858]
[1778266240122,53.04,80224.78,0.0,-0.9986,0.0,0.2401]
[1778266245156,53.04,80231.02,0.0,-0.99859,0.0,0.24173]
[1778266247169,53.04,80239.97,0.0,-0.99857,0.0,0.2441]
[1778266248177,53.04,80245.22,0.0,-0.99856,0.0,0.2455]
[1778266253211,53.04,80242.77,0.0,-0.99857,0.0,0.24485]
[1778266257240,53.04,80250.06,0.0,-0.99855,0.0,0.2468]
[1778266262275,53.04,80243.24,0.0,-0.99856,0.0,0.24497]
[1778266266417,53.04,80248.27,0.0,-0.99856,0.0,0.24632]
[1778266271452,53.04,80242.68,0.0,-0.99857,0.0,0.24482]
[1778266273928,53.04,80235.25,0.0,-0.99858,0.0,0.24285]
[1778266275480,53.04,80232.82,0.0,-0.99858,0.0,0.24221]
[1778266280515,53.04,80243.52,0.0,-0.99856,0.0,0.24505]
[1778266281523,53.04,80248.06,0.0,-0.99856,0.0,0.24626]
[1778266283998,53.04,80251.85,0.0,-0.99855,0.0,0.24728]
[1778266289578,53.04,80246.22,0.0,-0.99856,0.0,0.24577]
[1778266291593,53.04,80243.53,0.0,-0.99857,0.0,0.2445]
[1778266296627,53.04,80243.26,0.0,-0.99857,0.0,0.24443]
[1778266301662,53.04,80245.57,0.0,-0.99856,0.0,0.24504]
[1778266306697,53.04,80244.86,0.0,-0.99856,0.0,0.24486]
[1778266311731,53.04,80244.8,0.0,-0.99856,0.0,0.24484]
[1778266316768,53.04,80241.84,0.0,-0.99857,0.0,0.24405]
[1778266318783,53.04,80236.26,0.0,-0.99858,0.0,0.24257]
[1778266320797,53.04,80229.85,0.0,-0.99859,0.0,0.24088]
[1778266321804,53.04,80222.66,0.0,-0.9986,0.0,0.239]
[1778266322811,53.04,80220.11,0.0,-0.99861,0.0,0.23834]
[1778266327846,53.04,80221.23,0.0,-0.9986,0.0,0.23863]
[1778266330868,53.04,80214.17,0.0,-0.99862,0.0,0.2368]
[1778266331874,53.04,80207.94,0.0,-0.99863,0.0,0.23519]
[1778266332882,53.04,80206.93,0.0,-0.99863,0.0,0.23493]
[1778266336911,53.04,80189.62,0.0,-0.99866,0.0,0.23052]
[1778266337916,53.04,80183.73,0.0,-0.99866,0.0,0.22903]
[1778266338923,53.04,80177.08,0.0,-0.99868,0.0,0.22737]
[1778266340937,53.04,80176.33,0.0,-0.99868,0.0,0.22718]
[1778266345972,53.04,80175.76,0.0,-0.99868,0.0,0.22704]
[1778266351007,53.04,80180.99,0.0,-0.99867,0.0,0.22783]
[1778266356042,53.04,80180.29,0.0,-0.99867,0.0,0.22765]
[1778266362085,53.04,80176.66,0.0,-0.99868,0.0,0.22675]
[1778266367120,53.04,80175.91,0.0,-0.99868,0.0,0.22656]
[1778266371148,53.04,80170.08,0.0,-0.99869,0.0,0.22511]
[1778266377189,53.04,80167.6,0.0,-0.99869,0.0,0.2245]
[1778266382224,53.04,80171.7,0.0,-0.99869,0.0,0.22551]
[1778266385246,53.04,80177.68,0.0,-0.99868,0.0,0.227]
[1778266387260,53.04,80181.83,0.0,-0.99867,0.0,0.22804]
[1778266392295,53.04,80176.93,0.0,-0.99868,0.0,0.22681]
[1778266397331,53.04,80171.14,0.0,-0.99869,0.0,0.22538]
[1778266399344,53.04,80170.86,0.0,-0.99869,0.0,0.22531]
[1778266404379,53.04,80168.68,0.0,-0.99869,0.0,0.22477]
[1778266409414,53.04,80172.94,0.0,-0.99868,0.0,0.22582]
[1778266411428,53.04,80181.35,0.0,-0.99867,0.0,0.2274]
[1778266416463,53.04,80187.78,0.0,-0.99866,0.0,0.22901]
[1778266417470,53.04,80188.5,0.0,-0.99866,0.0,0.22919]
[1778266422505,53.04,80187.65,0.0,-0.99866,0.0,0.22898]
[1778266427540,53.04,80187.42,0.0,-0.99867,0.0,0.22892]
[1778266432575,53.04,80186.03,0.0,-0.99867,0.0,0.22857]
[1778266437610,53.04,80188.46,0.0,-0.99866,0.0,0.22918]
[1778266442646,53.04,80184.82,0.0,-0.99867,0.0,0.22827]
[1778266447690,53.04,80182.59,0.0,-0.99867,0.0,0.22771]
[1778266452715,53.04,80182.55,0.0,-0.99867,0.0,0.2277]
[1778266457750,53.04,80180.9,0.0,-0.99868,0.0,0.22729]
[1778266462786,53.04,80183.14,0.0,-0.99867,0.0,0.22785]
[1778266467820,53.04,80181.54,0.0,-0.99867,0.0,0.22745]
[1778266472855,53.04,80185.17,0.0,-0.99867,0.0,0.22784]
[1778266477890,53.04,80183.09,0.0,-0.99867,0.0,0.22732]
[1778266479904,53.04,80176.27,0.0,-0.99869,0.0,0.22562]
[1778266480912,53.04,80174.01,0.0,-0.99869,0.0,0.22506]
[1778266481917,53.04,80166.67,0.0,-0.9987,0.0,0.22325]
[1778266482926,53.04,80164.6,0.0,-0.9987,0.0,0.22274]
[1778266485407,53.04,80150.03,0.0,-0.99873,0.0,0.21919]
[1778266485946,53.04,80149.92,0.0,-0.99873,0.0,0.21916]
[1778266486953,53.04,80147.7,0.0,-0.99873,0.0,0.21863]
[1778266491989,53.04,80147.74,0.0,-0.99873,0.0,0.21864]
[1778266492995,53.04,80155.11,0.0,-0.99872,0.0,0.22042]
[1778266494002,53.04,80157.54,0.0,-0.99871,0.0,0.22101]
[1778266499040,53.04,80158.86,0.0,-0.99871,0.0,0.22134]
[1778266504077,53.04,80159.82,0.0,-0.99871,0.0,0.22157]
[1778266509117,53.04,80160.64,0.0,-0.99871,0.0,0.22177]
[1778266510122,53.04,80155.61,0.0,-0.99872,0.0,0.22054]
[1778266511129,53.04,80150.72,0.0,-0.99873,0.0,0.21936]
[1778266512136,53.04,80149.89,0.0,-0.99873,0.0,0.21916]
[1778266517172,53.04,80151.11,0.0,-0.99872,0.0,0.21945]
[1778266521199,53.04,80145.87,0.0,-0.99873,0.0,0.21819]
[1778266522207,53.04,80142.06,0.0,-0.99874,0.0,0.21727]
[1778266527241,53.04,80146.53,0.0,-0.99873,0.0,0.21835]
[1778266530263,53.04,80138.97,0.0,-0.99874,0.0,0.21653]
[1778266535300,53.04,80135.0,0.0,-0.99875,0.0,0.21509]
[1778266539326,53.04,80129.85,0.0,-0.99876,0.0,0.21386]
[1778266540332,53.04,80123.89,0.0,-0.99877,0.0,0.21246]
[1778266541339,53.04,80121.28,0.0,-0.99877,0.0,0.21184]
[1778266546375,53.04,80118.4,0.0,-0.99878,0.0,0.21117]
[1778266548388,53.04,80112.8,0.0,-0.99878,0.0,0.20986]
[1778266553424,53.04,80112.21,0.0,-0.99879,0.0,0.20973]
[1778266558459,53.04,80114.88,0.0,-0.99878,0.0,0.21035]
[1778266563494,53.04,80114.97,0.0,-0.99878,0.0,0.21037]
[1778266568529,53.04,80125.49,0.0,-0.99877,0.0,0.21283]
[1778266569537,53.04,80127.83,0.0,-0.99876,0.0,0.21339]
[1778266572557,53.04,80129.78,0.0,-0.99876,0.0,0.21385]
[1778266577592,53.04,80131.56,0.0,-0.99876,0.0,0.21427]
[1778266583634,53.04,80133.08,0.0,-0.99875,0.0,0.21463]
[1778266588670,53.04,80135.94,0.0,-0.99875,0.0,0.21531]
[1778266591690,53.04,80141.66,0.0,-0.99874,0.0,0.21618]
[1778266597732,53.04,80142.77,0.0,-0.99874,0.0,0.21644]
[1778266602767,53.04,80145.84,0.0,-0.99874,0.0,0.21718]
[1778266607802,53.04,80145.55,0.0,-0.99874,0.0,0.21711]
[1778266612837,53.04,80145.28,0.0,-0.99874,0.0,0.21705]
[1778266617872,53.04,80141.59,0.0,-0.99874,0.0,0.21616]
[1778266622907,53.04,80141.8,0.0,-0.99874,0.0,0.21621]
[1778266626393,53.04,80134.97,0.0,-0.99875,0.0,0.21458]
[1778266627943,53.04,80133.43,0.0,-0.99876,0.0,0.21422]
[1778266632977,53.04,80129.75,0.0,-0.99876,0.0,0.21335]
[1778266638013,53.04,80127.92,0.0,-0.99876,0.0,0.21292]
[1778266643048,53.04,80126.09,0.0,-0.99877,0.0,0.21249]
[1778266648083,53.04,80126.58,0.0,-0.99877,0.0,0.2126]
[1778266653118,53.04,80125.27,0.0,-0.99877,0.0,0.2118]
[1778266658153,53.04,80128.81,0.0,-0.99877,0.0,0.21263]
[1778266663187,53.04,80130.88,0.0,-0.99876,0.0,0.21312]
[1778266668223,53.04,80131.33,0.0,-0.99876,0.0,0.21323]
[1778266673257,53.04,80130.45,0.0,-0.99876,0.0,0.21302]
[1778266677288,53.04,80125.13,0.0,-0.99877,0.0,0.21177]
[1778266682324,53.04,80123.43,0.0,-0.99877,0.0,0.21137]
[1778266687360,53.04,80125.48,0.0,-0.99877,0.0,0.21185]
[1778266693402,53.04,80125.03,0.0,-0.99877,0.0,0.21175]
[1778266698438,53.04,80123.46,0.0,-0.99877,0.0,0.21138]
[1778266703472,53.04,80123.83,0.0,-0.99877,0.0,0.21146]
[1778266708507,53.04,80124.65,0.0,-0.99877,0.0,0.21166]
[1778266714553,53.04,80124.19,0.0,-0.99878,0.0,0.21106]
[1778266717573,53.04,80130.18,0.0,-0.99877,0.0,0.21247]
[1778266722608,53.04,80132.48,0.0,-0.99876,0.0,0.21301]
[1778266727643,53.04,80133.86,0.0,-0.99876,0.0,0.21333]
[1778266729661,53.04,80139.89,0.0,-0.99875,0.0,0.21476]
[1778266731671,53.04,80143.06,0.0,-0.99875,0.0,0.21552]
[1778266737714,53.04,80144.09,0.0,-0.99875,0.0,0.21576]
[1778266741741,53.04,80136.91,0.0,-0.99876,0.0,0.21406]
[1778266744775,53.04,80137.19,0.0,-0.99876,0.0,0.21412]
[1778266749799,53.04,80137.37,0.0,-0.99876,0.0,0.21416]
[1778266754832,53.04,80139.37,0.0,-0.99875,0.0,0.21464]
[1778266759868,53.04,80135.71,0.0,-0.99876,0.0,0.21377]
[1778266760874,53.04,80126.06,0.0,-0.99877,0.0,0.2115]
[1778266761883,53.04,80118.78,0.0,-0.99878,0.0,0.2098]
[1778266763895,53.04,80112.32,0.0,-0.99879,0.0,0.2083]
[1778266768930,53.04,80109.16,0.0,-0.9988,0.0,0.20757]
[1778266773965,53.04,80109.57,0.0,-0.9988,0.0,0.20718]
[1778266779000,53.04,80107.39,0.0,-0.9988,0.0,0.20668]
[1778266784038,53.04,80105.09,0.0,-0.99881,0.0,0.20615]
[1778266786050,53.04,80099.04,0.0,-0.99882,0.0,0.20477]
[1778266788064,53.04,80097.36,0.0,-0.99882,0.0,0.20438]
[1778266792093,53.04,80088.0,0.0,-0.99883,0.0,0.20226]
[1778266793100,53.04,80087.63,0.0,-0.99883,0.0,0.20218]
[1778266794107,53.04,80079.98,0.0,-0.99884,0.0,0.20046]
[1778266795122,53.04,80077.0,0.0,-0.99885,0.0,0.1998]
[1778266798135,53.04,80080.14,0.0,-0.99884,0.0,0.2005]
[1778266801166,53.04,80073.85,0.0,-0.99885,0.0,0.1991]
[1778266803176,53.04,80071.48,0.0,-0.99885,0.0,0.19857]
[1778266806199,53.04,80060.86,0.0,-0.99887,0.0,0.19622]
[1778266807693,53.04,80050.25,0.0,-0.99888,0.0,0.19391]
[1778266808212,53.04,80049.3,0.0,-0.99888,0.0,0.1937]
[1778266813247,53.04,80043.25,0.0,-0.99889,0.0,0.19239]
[1778266818285,53.04,80040.05,0.0,-0.9989,0.0,0.1917]
[1778266821304,53.04,80030.74,0.0,-0.99891,0.0,0.18971]
[1778266823317,53.04,80030.34,0.0,-0.99891,0.0,0.18962]
[1778266826338,53.04,80035.37,0.0,-0.9989,0.0,0.1907]
[1778266827844,53.04,80041.13,0.0,-0.9989,0.0,0.19194]
[1778266833393,53.04,80027.2,0.0,-0.99892,0.0,0.18851]
[1778266834401,53.04,80021.14,0.0,-0.99892,0.0,0.18723]
[1778266835407,53.04,80019.01,0.0,-0.99893,0.0,0.18678]
[1778266840442,53.04,80016.26,0.0,-0.99893,0.0,0.1862]
[1778266843467,53.04,80024.49,0.0,-0.99892,0.0,0.18794]
[1778266844470,53.04,80027.31,0.0,-0.99892,0.0,0.18853]
[1778266849505,53.04,80026.41,0.0,-0.99892,0.0,0.18834]
[1778266854540,53.04,80030.63,0.0,-0.99891,0.0,0.18924]
[1778266856555,53.04,80045.74,0.0,-0.99889,0.0,0.19248]
[1778266857567,53.04,80051.82,0.0,-0.99888,0.0,0.19379]
[1778266858568,53.04,80051.82,0.0,-0.99888,0.0,0.19379]
[1778266863603,53.04,80047.85,0.0,-0.99889,0.0,0.19293]
[1778266868639,53.04,80046.06,0.0,-0.99889,0.0,0.19254]
[1778266872672,53.04,80049.18,0.0,-0.99889,0.0,0.19322]
[1778266876697,53.04,80043.45,0.0,-0.99889,0.0,0.19198]
[1778266880726,53.04,80037.49,0.0,-0.9989,0.0,0.1907]
[1778266881732,53.04,80030.62,0.0,-0.99891,0.0,0.18924]
[1778266886767,53.04,80029.3,0.0,-0.99891,0.0,0.18896]
[1778266888783,53.04,80021.4,0.0,-0.99892,0.0,0.18728]
[1778266893819,53.04,80023.82,0.0,-0.99892,0.0,0.18735]
[1778266898851,53.04,80019.47,0.0,-0.99893,0.0,0.18644]
[1778266901872,53.04,80015.66,0.0,-0.99893,0.0,0.18564]
[1778266906907,53.04,80011.17,0.0,-0.99894,0.0,0.1847]
[1778266908921,53.04,80007.12,0.0,-0.99894,0.0,0.18386]
[1778266913956,53.04,80006.94,0.0,-0.99894,0.0,0.18382]
[1778266918991,53.04,80008.76,0.0,-0.99894,0.0,0.1842]
[1778266921007,53.04,80017.88,0.0,-0.99893,0.0,0.1861]
[1778266926041,53.04,80019.11,0.0,-0.99893,0.0,0.18636]
[1778266929064,53.04,80013.16,0.0,-0.99894,0.0,0.18512]
[1778266933090,53.04,80007.85,0.0,-0.99894,0.0,0.18401]
[1778266938615,53.04,80007.9,0.0,-0.99894,0.0,0.18402]
[1778266944167,53.04,80010.28,0.0,-0.99894,0.0,0.18452]
[1778266949203,53.04,80010.06,0.0,-0.99894,0.0,0.18447]
[1778266955244,53.04,80011.23,0.0,-0.99894,0.0,0.18427]
[1778266960279,53.04,80010.57,0.0,-0.99894,0.0,0.18414]
[1778266965314,53.04,80008.61,0.0,-0.99895,0.0,0.18373]
[1778266970349,53.04,80008.54,0.0,-0.99895,0.0,0.18372]
[1778266975384,53.04,80009.09,0.0,-0.99894,0.0,0.18383]
[1778266978896,53.04,80013.94,0.0,-0.99894,0.0,0.18484]
[1778266982439,53.04,80005.65,0.0,-0.99895,0.0,0.18312]
[1778266983448,53.04,80001.21,0.0,-0.99895,0.0,0.1822]
[1778266984453,53.04,80000.2,0.0,-0.99896,0.0,0.182]
[1778266989489,53.04,80002.94,0.0,-0.99895,0.0,0.18256]
[1778266992509,53.04,80009.0,0.0,-0.99894,0.0,0.18381]
[1778266994525,53.04,80016.53,0.0,-0.99894,0.0,0.18538]
[1778266996537,53.04,80018.92,0.0,-0.99893,0.0,0.18588]
[1778266999036,53.04,80013.33,0.0,-0.99894,0.0,0.18471]
[1778267001572,53.04,80007.36,0.0,-0.99895,0.0,0.18347]
[1778267003587,53.04,80006.63,0.0,-0.99895,0.0,0.18332]
[1778267009107,53.04,80008.55,0.0,-0.99895,0.0,0.18372]
[1778267014665,53.04,80011.69,0.0,-0.99894,0.0,0.18393]
[1778267019698,53.04,80012.3,0.0,-0.99894,0.0,0.18406]
[1778267024735,53.04,80010.44,0.0,-0.99895,0.0,0.18367]
[1778267029769,53.04,80010.04,0.0,-0.99895,0.0,0.18359]
[1778267034804,53.04,80012.36,0.0,-0.99894,0.0,0.18407]
[1778267039842,53.04,80017.34,0.0,-0.99894,0.0,0.18511]
[1778267042864,53.04,80022.04,0.0,-0.99893,0.0,0.18609]
[1778267044882,53.04,80025.39,0.0,-0.99893,0.0,0.18679]
[1778267049912,53.04,80026.1,0.0,-0.99893,0.0,0.18694]
[1778267054948,53.04,80026.9,0.0,-0.99892,0.0,0.18711]
[1778267059983,53.04,80027.3,0.0,-0.99892,0.0,0.1872]
[1778267065032,53.04,80026.86,0.0,-0.99892,0.0,0.1871]
[1778267066039,53.04,80035.84,0.0,-0.99891,0.0,0.189]
[1778267071072,53.04,80040.44,0.0,-0.99891,0.0,0.18953]
[1778267076106,53.04,80050.98,0.0,-0.99889,0.0,0.19179]
[1778267079128,53.04,80044.44,0.0,-0.9989,0.0,0.19039]
[1778267080137,53.04,80015.21,0.0,-0.99894,0.0,0.18422]
[1778267081143,53.04,80002.97,0.0,-0.99896,0.0,0.1817]
[1778267086181,53.04,79983.94,0.0,-0.99898,0.0,0.17783]
[1778267087191,53.04,79971.85,0.0,-0.999,0.0,0.17541]
[1778267088195,53.04,79953.29,0.0,-0.99902,0.0,0.17175]
[1778267089202,53.04,79942.58,0.0,-0.99903,0.0,0.16967]
[1778267090208,53.04,79949.27,0.0,-0.99902,0.0,0.17096]
[1778267092222,53.04,79956.47,0.0,-0.99901,0.0,0.17237]
[1778267094236,53.04,79961.55,0.0,-0.99901,0.0,0.17337]
[1778267099757,53.04,79969.16,0.0,-0.999,0.0,0.17487]
[1778267105314,53.04,79975.66,0.0,-0.99899,0.0,0.17617]
[1778267110348,53.04,79975.02,0.0,-0.99899,0.0,0.17604]
[1778267115384,53.04,79980.97,0.0,-0.99898,0.0,0.17723]
[1778267116391,53.04,79988.2,0.0,-0.99898,0.0,0.17869]
[1778267117398,53.04,79992.14,0.0,-0.99897,0.0,0.17948]
[1778267122433,53.04,79989.43,0.0,-0.99897,0.0,0.17894]
[1778267127468,53.04,79991.72,0.0,-0.99897,0.0,0.1794]
[1778267132503,53.04,79993.51,0.0,-0.99897,0.0,0.17933]
[1778267137539,53.04,79990.87,0.0,-0.99898,0.0,0.1788]
[1778267142574,53.04,79992.14,0.0,-0.99897,0.0,0.17906]
[1778267144588,53.04,79999.74,0.0,-0.99896,0.0,0.1806]
[1778267145594,53.04,80002.91,0.0,-0.99896,0.0,0.18125]
[1778267147608,53.04,80002.41,0.0,-0.99896,0.0,0.18115]
[1778267151637,53.04,79997.03,0.0,-0.99897,0.0,0.18005]
[1778267156671,53.04,79998.73,0.0,-0.99897,0.0,0.1804]
[1778267161707,53.04,80000.31,0.0,-0.99896,0.0,0.18072]
[1778267166743,53.04,80000.28,0.0,-0.99896,0.0,0.18071]
[1778267171791,53.04,80003.66,0.0,-0.99896,0.0,0.1814]
[1778267175821,53.04,80009.68,0.0,-0.99895,0.0,0.18264]
[1778267180856,53.04,80008.79,0.0,-0.99895,0.0,0.18246]
[1778267187913,53.04,80009.04,0.0,-0.99895,0.0,0.18251]
[1778267190927,53.04,80015.45,0.0,-0.99894,0.0,0.18384]
[1778267192942,53.04,80017.34,0.0,-0.99894,0.0,0.18379]
[1778267197979,53.04,80015.57,0.0,-0.99895,0.0,0.18342]
[1778267203012,53.04,80017.96,0.0,-0.99894,0.0,0.18392]
[1778267208047,53.04,80020.06,0.0,-0.99894,0.0,0.18435]
[1778267213082,53.04,80019.04,0.0,-0.99894,0.0,0.18414]
[1778267217110,53.04,80013.29,0.0,-0.99895,0.0,0.18295]
[1778267222144,53.04,80012.13,0.0,-0.99895,0.0,0.18271]
[1778267224177,53.04,80023.0,0.0,-0.99894,0.0,0.18497]
[1778267226173,53.04,80038.23,0.0,-0.99892,0.0,0.18817]
[1778267227181,53.04,80043.5,0.0,-0.99891,0.0,0.18929]
[1778267232217,53.04,80042.59,0.0,-0.99891,0.0,0.18909]
[1778267237254,53.04,80041.63,0.0,-0.99891,0.0,0.18889]
[1778267246314,53.04,80039.79,0.0,-0.99891,0.0,0.1885]
[1778267251349,53.04,80048.26,0.0,-0.99891,0.0,0.18985]
[1778267252356,53.04,80054.73,0.0,-0.9989,0.0,0.19124]
[1778267257391,53.04,80056.15,0.0,-0.9989,0.0,0.19154]
[1778267262426,53.04,80058.23,0.0,-0.99889,0.0,0.19199]
[1778267267461,53.04,80054.8,0.0,-0.9989,0.0,0.19125]
[1778267272496,53.04,80056.09,0.0,-0.9989,0.0,0.19153]
[1778267277531,53.04,80057.68,0.0,-0.99889,0.0,0.19187]
[1778267282570,53.04,80059.11,0.0,-0.99889,0.0,0.19218]
[1778267288610,53.04,80061.08,0.0,-0.99889,0.0,0.19261]
[1778267293643,53.04,80061.64,0.0,-0.99889,0.0,0.19273]
[1778267298678,53.04,80061.39,0.0,-0.99889,0.0,0.19267]
[1778267301185,53.04,80051.71,0.0,-0.9989,0.0,0.19059]
[1778267306735,53.04,80052.06,0.0,-0.9989,0.0,0.19067]
[1778267312778,53.04,80051.74,0.0,-0.9989,0.0,0.19015]
[1778267317812,53.04,80051.07,0.0,-0.9989,0.0,0.19]
[1778267322849,53.04,80052.45,0.0,-0.9989,0.0,0.1903]
[1778267327882,53.04,80054.84,0.0,-0.9989,0.0,0.19081]
[1778267332917,53.04,80055.31,0.0,-0.9989,0.0,0.19091]
[1778267337952,53.04,80055.59,0.0,-0.9989,0.0,0.19097]
[1778267342987,53.04,80061.15,0.0,-0.99889,0.0,0.19217]
[1778267343994,53.04,80070.21,0.0,-0.99888,0.0,0.19413]
[1778267349029,53.04,80068.9,0.0,-0.99888,0.0,0.19385]
[1778267354064,53.04,80070.8,0.0,-0.99888,0.0,0.19426]
[1778267360107,53.04,80070.78,0.0,-0.99888,0.0,0.19426]
[1778267365143,53.04,80069.26,0.0,-0.99888,0.0,0.19393]
[1778267370178,53.04,80068.57,0.0,-0.99888,0.0,0.19378]
[1778267372191,53.04,80063.24,0.0,-0.99889,0.0,0.19216]
[1778267380251,53.04,80064.83,0.0,-0.99889,0.0,0.19251]
[1778267385286,53.04,80063.05,0.0,-0.99889,0.0,0.19212]
[1778267390322,53.04,80060.81,0.0,-0.99889,0.0,0.19164]
[1778267395357,53.04,80057.66,0.0,-0.9989,0.0,0.19096]
[1778267400392,53.04,80055.27,0.0,-0.9989,0.0,0.19045]
[1778267405428,53.04,80054.85,0.0,-0.9989,0.0,0.19036]
[1778267410463,53.04,80052.89,0.0,-0.99891,0.0,0.18994]
[1778267414492,53.04,80044.09,0.0,-0.99892,0.0,0.18807]
[1778267415497,53.04,80037.63,0.0,-0.99893,0.0,0.1867]
[1778267418518,53.04,80031.58,0.0,-0.99893,0.0,0.18543]
[1778267423553,53.04,80031.15,0.0,-0.99893,0.0,0.18535]
[1778267428588,53.04,80028.67,0.0,-0.99894,0.0,0.18483]
[1778267433622,53.04,80028.87,0.0,-0.99894,0.0,0.18443]
[1778267438658,53.04,80027.09,0.0,-0.99894,0.0,0.18406]
[1778267443692,53.04,80024.36,0.0,-0.99894,0.0,0.18349]
[1778267448729,53.04,80025.27,0.0,-0.99894,0.0,0.18368]
[1778267453762,53.04,80020.16,0.0,-0.99895,0.0,0.18262]
[1778267454769,53.04,80010.93,0.0,-0.99896,0.0,0.18073]
[1778267455776,53.04,80006.87,0.0,-0.99897,0.0,0.1799]
[1778267461303,53.04,80014.47,0.0,-0.99896,0.0,0.18145]
[1778267466854,53.04,80016.65,0.0,-0.99895,0.0,0.1819]
[1778267471890,53.04,80016.98,0.0,-0.99895,0.0,0.18197]
[1778267476925,53.04,80013.78,0.0,-0.99896,0.0,0.18131]
[1778267481961,53.04,80014.81,0.0,-0.99896,0.0,0.18152]
[1778267489009,53.04,80015.44,0.0,-0.99896,0.0,0.18165]
[1778267494044,53.04,80015.5,0.0,-0.99896,0.0,0.18123]
[1778267499079,53.04,80015.67,0.0,-0.99896,0.0,0.18126]
[1778267505121,53.04,80015.25,0.0,-0.99896,0.0,0.18118]
[1778267509149,53.04,80007.33,0.0,-0.99897,0.0,0.17956]
[1778267511655,53.04,80000.93,0.0,-0.99898,0.0,0.17826]
[1778267520226,53.04,80002.6,0.0,-0.99897,0.0,0.1786]
[1778267523247,53.04,80007.22,0.0,-0.99897,0.0,0.17954]
[1778267528282,53.04,80009.85,0.0,-0.99897,0.0,0.18007]
[1778267533317,53.04,80009.17,0.0,-0.99897,0.0,0.17993]
[1778267538351,53.04,80008.77,0.0,-0.99897,0.0,0.17985]
[1778267544394,53.04,80009.27,0.0,-0.99897,0.0,0.17995]
[1778267549429,53.04,80010.39,0.0,-0.99897,0.0,0.18018]
[1778267554465,53.04,80009.6,0.0,-0.99897,0.0,0.17959]
[1778267559498,53.04,80009.48,0.0,-0.99897,0.0,0.17957]
[1778267564534,53.04,80007.59,0.0,-0.99897,0.0,0.17918]
[1778267569569,53.04,80007.59,0.0,-0.99897,0.0,0.17918]
[1778267574604,53.04,80006.53,0.0,-0.99897,0.0,0.17897]
[1778267580646,53.04,80008.72,0.0,-0.99897,0.0,0.17941]
[1778267585682,53.04,80012.36,0.0,-0.99897,0.0,0.18015]
[1778267590722,53.04,80015.6,0.0,-0.99896,0.0,0.18081]
[1778267593741,53.04,80024.78,0.0,-0.99895,0.0,0.1827]
[1778267598774,53.04,80025.75,0.0,-0.99895,0.0,0.1829]
[1778267604817,53.04,80025.27,0.0,-0.99895,0.0,0.1828]
[1778267609852,53.04,80024.72,0.0,-0.99895,0.0,0.18269]
[1778267611866,53.04,80030.35,0.0,-0.99894,0.0,0.18342]
[1778267612873,53.04,80035.65,0.0,-0.99894,0.0,0.18452]
[1778267617908,53.04,80040.7,0.0,-0.99893,0.0,0.18557]
[1778267622454,53.04,80048.0,0.0,-0.99892,0.0,0.18711]
[1778267625964,53.04,80051.9,0.0,-0.99892,0.0,0.18793]
[1778267631000,53.04,80053.76,0.0,-0.99891,0.0,0.18833]
[1778267636034,53.04,80054.68,0.0,-0.99891,0.0,0.18852]
[1778267641070,53.04,80057.17,0.0,-0.99891,0.0,0.18905]
[1778267647112,53.04,80057.87,0.0,-0.99891,0.0,0.1892]
[1778267652668,53.04,80043.9,0.0,-0.99893,0.0,0.18625]
[1778267654160,53.04,80045.16,0.0,-0.99893,0.0,0.18651]
[1778267659196,53.04,80044.92,0.0,-0.99893,0.0,0.18646]
[1778267664230,53.04,80046.05,0.0,-0.99892,0.0,0.1867]
[1778267668261,53.04,80042.46,0.0,-0.99893,0.0,0.18594]
[1778267673295,53.04,80042.91,0.0,-0.99893,0.0,0.18559]
[1778267678328,53.04,80042.7,0.0,-0.99893,0.0,0.18555]
[1778267684370,53.04,80044.68,0.0,-0.99893,0.0,0.18597]
[1778267689405,53.04,80046.18,0.0,-0.99893,0.0,0.18628]
[1778267694440,53.04,80050.22,0.0,-0.99892,0.0,0.18713]
[1778267699476,53.04,80050.83,0.0,-0.99892,0.0,0.18726]
[1778267703505,53.04,80064.25,0.0,-0.9989,0.0,0.19011]
[1778267704556,53.04,80076.11,0.0,-0.99889,0.0,0.19267]
[1778267706525,53.04,80083.56,0.0,-0.99888,0.0,0.19429]
[1778267711561,53.04,80081.35,0.0,-0.99888,0.0,0.1938]
[1778267715590,53.04,80075.41,0.0,-0.99889,0.0,0.19252]
[1778267720624,53.04,80073.83,0.0,-0.99889,0.0,0.19217]
[1778267725660,53.04,80073.77,0.0,-0.99889,0.0,0.19216]
[1778267730694,53.04,80073.02,0.0,-0.99889,0.0,0.192]
[1778267735729,53.04,80075.3,0.0,-0.99889,0.0,0.19204]
[1778267737744,53.04,80067.53,0.0,-0.9989,0.0,0.19036]
[1778267738751,53.04,80059.64,0.0,-0.99891,0.0,0.18868]
[1778267740764,53.04,80055.24,0.0,-0.99892,0.0,0.18775]
[1778267742781,53.04,80048.43,0.0,-0.99893,0.0,0.18631]
[1778267747813,53.04,80047.69,0.0,-0.99893,0.0,0.18615]
[1778267751843,53.04,80058.64,0.0,-0.99891,0.0,0.18847]
[1778267753855,53.04,80064.6,0.0,-0.9989,0.0,0.18974]
[1778267758890,53.04,80068.67,0.0,-0.9989,0.0,0.19061]
[1778267763925,53.04,80074.39,0.0,-0.99889,0.0,0.19184]
[1778267767953,53.04,80082.89,0.0,-0.99888,0.0,0.19368]
[1778267768967,53.04,80090.66,0.0,-0.99887,0.0,0.19538]
[1778267773997,53.04,80092.31,0.0,-0.99887,0.0,0.19574]
[1778267779030,53.04,80092.72,0.0,-0.99887,0.0,0.19583]
[1778267783069,53.04,80102.31,0.0,-0.99885,0.0,0.19795]
[1778267785084,53.04,80109.63,0.0,-0.99884,0.0,0.19958]
[1778267786091,53.04,80115.17,0.0,-0.99884,0.0,0.20082]
[1778267787097,53.04,80121.46,0.0,-0.99883,0.0,0.20224]
[1778267791126,53.04,80130.88,0.0,-0.99882,0.0,0.2039]
[1778267792131,53.04,80124.72,0.0,-0.99882,0.0,0.2025]
[1778267793699,53.04,80122.99,0.0,-0.99883,0.0,0.20211]
[1778267799182,53.04,80119.02,0.0,-0.99883,0.0,0.20121]
[1778267804217,53.04,80119.33,0.0,-0.99883,0.0,0.20128]
[1778267809251,53.04,80117.97,0.0,-0.99883,0.0,0.20098]
[1778267814286,53.04,80121.14,0.0,-0.99883,0.0,0.20169]
[1778267818315,53.04,80116.05,0.0,-0.99884,0.0,0.20055]
[1778267820328,53.04,80108.5,0.0,-0.99885,0.0,0.19886]
[1778267821335,53.04,80102.71,0.0,-0.99886,0.0,0.19757]
[1778267822341,53.04,80102.73,0.0,-0.99886,0.0,0.19757]
[1778267827377,53.04,80100.42,0.0,-0.99886,0.0,0.19706]
[1778267832413,53.04,80099.29,0.0,-0.99886,0.0,0.19681]
[1778267837450,53.04,80097.48,0.0,-0.99886,0.0,0.19641]
[1778267842486,53.04,80098.65,0.0,-0.99886,0.0,0.19667]
[1778267847521,53.04,80098.4,0.0,-0.99886,0.0,0.19662]
[1778267852556,53.04,80098.76,0.0,-0.99886,0.0,0.19623]
[1778267857593,53.04,80099.09,0.0,-0.99886,0.0,0.1963]
[1778267862628,53.04,80099.77,0.0,-0.99886,0.0,0.19645]
[1778267867663,53.04,80102.1,0.0,-0.99886,0.0,0.19697]
[1778267871691,53.04,80096.9,0.0,-0.99887,0.0,0.19582]
[1778267876727,53.04,80094.55,0.0,-0.99887,0.0,0.19531]
[1778267881762,53.04,80092.03,0.0,-0.99887,0.0,0.19475]
[1778267886797,53.04,80091.22,0.0,-0.99887,0.0,0.19458]
[1778267891832,53.04,80092.13,0.0,-0.99887,0.0,0.19478]
[1778267896867,53.04,80093.24,0.0,-0.99887,0.0,0.19502]
[1778267901902,53.04,80095.5,0.0,-0.99887,0.0,0.19552]
[1778267905930,53.04,80103.3,0.0,-0.99886,0.0,0.19723]
[1778267908951,53.04,80096.78,0.0,-0.99887,0.0,0.1958]
[1778267913986,53.04,80093.65,0.0,-0.99887,0.0,0.19465]
[1778267920035,53.04,80091.24,0.0,-0.99888,0.0,0.19412]
[1778267922046,53.04,80070.45,0.0,-0.9989,0.0,0.18963]
[1778267927081,53.04,80070.15,0.0,-0.99891,0.0,0.18957]
[1778267930103,53.04,80046.9,0.0,-0.99894,0.0,0.18466]
[1778267931112,53.04,80042.39,0.0,-0.99894,0.0,0.18372]
[1778267936146,53.04,80039.32,0.0,-0.99895,0.0,0.18308]
[1778267941183,53.04,80036.42,0.0,-0.99895,0.0,0.18248]
[1778267944204,53.04,80043.41,0.0,-0.99894,0.0,0.18393]
[1778267949239,53.04,80044.99,0.0,-0.99894,0.0,0.18426]
[1778267952260,53.04,80042.32,0.0,-0.99894,0.0,0.1837]
[1778267956288,53.04,80037.01,0.0,-0.99895,0.0,0.1826]
[1778267961322,53.04,80034.4,0.0,-0.99895,0.0,0.18206]
[1778267966358,53.04,80031.47,0.0,-0.99896,0.0,0.18146]
[1778267971393,53.04,80030.12,0.0,-0.99896,0.0,0.18075]
[1778267975019,53.04,80036.74,0.0,-0.99895,0.0,0.18211]
[1778267980457,53.04,80039.44,0.0,-0.99895,0.0,0.18267]
[1778267983477,53.04,80045.68,0.0,-0.99894,0.0,0.18396]
[1778267988512,53.04,80045.77,0.0,-0.99894,0.0,0.18398]
[1778267993546,53.04,80047.04,0.0,-0.99894,0.0,0.18424]
[1778267998583,53.04,80050.26,0.0,-0.99893,0.0,0.18492]
[1778268000597,53.04,80059.18,0.0,-0.99892,0.0,0.18679]
[1778268001604,53.04,80060.62,0.0,-0.99892,0.0,0.18709]
[1778268005241,53.04,80051.22,0.0,-0.99893,0.0,0.18512]
[1778268007649,53.04,80047.71,0.0,-0.99894,0.0,0.18438]
[1778268012681,53.04,80043.97,0.0,-0.99894,0.0,0.18361]
[1778268017715,53.04,80044.03,0.0,-0.99894,0.0,0.18362]
[1778268022749,53.04,80044.38,0.0,-0.99894,0.0,0.18369]
[1778268027786,53.04,80043.62,0.0,-0.99894,0.0,0.18353]
[1778268032821,53.04,80039.35,0.0,-0.99895,0.0,0.18221]
[1778268035842,53.04,80033.8,0.0,-0.99896,0.0,0.18107]
[1778268041883,53.04,80034.48,0.0,-0.99896,0.0,0.18121]
[1778268046919,53.04,80034.94,0.0,-0.99896,0.0,0.1813]
[1778268049939,53.04,80029.19,0.0,-0.99896,0.0,0.18012]
[1778268054974,53.04,80030.79,0.0,-0.99896,0.0,0.18045]
[1778268060024,53.04,80031.91,0.0,-0.99896,0.0,0.18068]
[1778268062044,53.04,80039.86,0.0,-0.99895,0.0,0.18232]
[1778268067066,53.04,80040.77,0.0,-0.99895,0.0,0.1825]
[1778268072102,53.04,80041.64,0.0,-0.99895,0.0,0.18268]
[1778268077140,53.04,80040.49,0.0,-0.99895,0.0,0.18245]
[1778268082174,53.04,80043.26,0.0,-0.99895,0.0,0.18302]
[1778268087209,53.04,80042.25,0.0,-0.99895,0.0,0.18281]
[1778268092244,53.04,80043.31,0.0,-0.99895,0.0,0.18259]
[1778268097280,53.04,80042.67,0.0,-0.99895,0.0,0.18246]
[1778268102316,53.04,80042.74,0.0,-0.99895,0.0,0.18247]
[1778268107350,53.04,80042.15,0.0,-0.99895,0.0,0.18235]
[1778268112385,53.04,80041.31,0.0,-0.99895,0.0,0.18218]
[1778268117420,53.04,80042.98,0.0,-0.99895,0.0,0.18252]
[1778268120443,53.04,80050.57,0.0,-0.99894,0.0,0.1841]
[1778268122458,53.04,80055.17,0.0,-0.99893,0.0,0.18506]
[1778268127492,53.04,80054.71,0.0,-0.99893,0.0,0.18496]
[1778268132526,53.04,80055.61,0.0,-0.99893,0.0,0.18515]
[1778268134540,53.04,80046.5,0.0,-0.99894,0.0,0.18325]
[1778268136168,53.04,80045.36,0.0,-0.99895,0.0,0.18301]
[1778268140582,53.04,80049.16,0.0,-0.99894,0.0,0.1838]
[1778268146237,53.04,80048.21,0.0,-0.99894,0.0,0.18361]
[1778268151659,53.04,80047.55,0.0,-0.99895,0.0,0.18303]
[1778268156694,53.04,80045.84,0.0,-0.99895,0.0,0.18267]
[1778268161729,53.04,80045.18,0.0,-0.99895,0.0,0.18254]
[1778268166765,53.04,80044.27,0.0,-0.99895,0.0,0.18235]
[1778268171800,53.04,80040.76,0.0,-0.99895,0.0,0.18163]
[1778268176449,53.04,80020.62,0.0,-0.99898,0.0,0.17752]
[1778268177844,53.04,80022.17,0.0,-0.99898,0.0,0.17783]
[1778268182882,53.04,80020.19,0.0,-0.99898,0.0,0.17744]
[1778268184896,53.04,80013.64,0.0,-0.99899,0.0,0.17612]
[1778268189931,53.04,80014.67,0.0,-0.99899,0.0,0.17633]
[1778268194979,53.04,80018.01,0.0,-0.99898,0.0,0.177]
[1778268195990,53.04,80023.49,0.0,-0.99898,0.0,0.1781]
[1778268200015,53.04,80019.19,0.0,-0.99898,0.0,0.17723]
[1778268204046,53.04,80024.21,0.0,-0.99897,0.0,0.17825]
[1778268205053,53.04,80029.94,0.0,-0.99897,0.0,0.17941]
[1778268208074,53.04,80037.19,0.0,-0.99896,0.0,0.18089]
[1778268213109,53.04,80036.76,0.0,-0.99896,0.0,0.18037]
[1778268218144,53.04,80037.09,0.0,-0.99896,0.0,0.18044]
[1778268224186,53.04,80035.13,0.0,-0.99896,0.0,0.18004]
[1778268229221,53.04,80031.09,0.0,-0.99897,0.0,0.17921]
[1778268234256,53.04,80030.46,0.0,-0.99897,0.0,0.17908]
[1778268236270,53.04,80039.74,0.0,-0.99896,0.0,0.18098]
[1778268241307,53.04,80041.05,0.0,-0.99896,0.0,0.18125]
[1778268242312,53.04,80048.24,0.0,-0.99895,0.0,0.18273]
[1778268243319,53.04,80055.09,0.0,-0.99894,0.0,0.18416]
[1778268248354,53.04,80057.42,0.0,-0.99893,0.0,0.18464]
[1778268253390,53.04,80056.82,0.0,-0.99894,0.0,0.18452]
[1778268258424,53.04,80058.91,0.0,-0.99893,0.0,0.18495]
[1778268263459,53.04,80059.14,0.0,-0.99893,0.0,0.185]
[1778268268494,53.04,80061.21,0.0,-0.99893,0.0,0.18543]
[1778268273533,53.04,80062.49,0.0,-0.99893,0.0,0.18526]
[1778268278569,53.04,80060.65,0.0,-0.99893,0.0,0.18487]
[1778268279576,53.04,80054.2,0.0,-0.99894,0.0,0.18353]
[1778268280582,53.04,80043.35,0.0,-0.99896,0.0,0.18129]
[1778268282598,53.04,80035.81,0.0,-0.99896,0.0,0.17974]
[1778268287633,53.04,80031.74,0.0,-0.99897,0.0,0.17891]
[1778268292669,53.04,80031.57,0.0,-0.99897,0.0,0.17888]
[1778268293675,53.04,80026.46,0.0,-0.99898,0.0,0.17784]
[1778268294682,53.04,80025.15,0.0,-0.99898,0.0,0.17758]
[1778268299718,53.04,80022.87,0.0,-0.99898,0.0,0.17712]
[1778268304753,53.04,80022.58,0.0,-0.99898,0.0,0.17706]
[1778268308779,53.04,80026.96,0.0,-0.99898,0.0,0.17794]
[1778268314822,53.04,80028.86,0.0,-0.99897,0.0,0.17833]
[1778268319857,53.04,80029.66,0.0,-0.99897,0.0,0.17849]
[1778268324891,53.04,80024.95,0.0,-0.99898,0.0,0.17754]
[1778268330933,53.04,80026.91,0.0,-0.99898,0.0,0.17793]
[1778268335968,53.04,80030.42,0.0,-0.99897,0.0,0.17821]
[1778268339996,53.04,80033.64,0.0,-0.99897,0.0,0.17887]
[1778268345045,53.04,80034.79,0.0,-0.99897,0.0,0.1791]
[1778268350071,53.04,80034.49,0.0,-0.99897,0.0,0.17904]
[1778268356114,53.04,80036.7,0.0,-0.99897,0.0,0.17949]
[1778268361151,53.04,80035.89,0.0,-0.99897,0.0,0.17932]
[1778268367789,53.04,80036.44,0.0,-0.99897,0.0,0.17944]
[1778268373233,53.04,80036.31,0.0,-0.99897,0.0,0.17941]
[1778268374242,53.04,80029.98,0.0,-0.99897,0.0,0.17812]
[1778268379275,53.04,80026.87,0.0,-0.99898,0.0,0.1775]
[1778268383304,53.04,80021.58,0.0,-0.99899,0.0,0.17643]
[1778268386325,53.04,80010.29,0.0,-0.999,0.0,0.17418]
[1778268388341,53.04,80004.09,0.0,-0.99901,0.0,0.17295]
[1778268391360,53.04,79998.85,0.0,-0.99902,0.0,0.1715]
[1778268394382,53.04,80009.5,0.0,-0.999,0.0,0.1736]
[1778268395390,53.04,80015.72,0.0,-0.99899,0.0,0.17483]
[1778268400423,53.04,80020.25,0.0,-0.99899,0.0,0.17574]
[1778268405458,53.04,80020.49,0.0,-0.99899,0.0,0.17579]
[1778268410495,53.04,80020.45,0.0,-0.99899,0.0,0.17578]
[1778268415529,53.04,80026.46,0.0,-0.99898,0.0,0.17698]
[1778268420565,53.04,80028.94,0.0,-0.99898,0.0,0.17748]
[1778268425601,53.04,80035.07,0.0,-0.99897,0.0,0.17872]
[1778268430636,53.04,80037.65,0.0,-0.99897,0.0,0.17925]
[1778268435671,53.04,80036.5,0.0,-0.99897,0.0,0.17902]
[1778268440706,53.04,80034.57,0.0,-0.99897,0.0,0.17862]
[1778268445741,53.04,80035.07,0.0,-0.99897,0.0,0.17872]
[1778268450776,53.04,80035.72,0.0,-0.99897,0.0,0.17886]
[1778268455811,53.04,80035.69,0.0,-0.99897,0.0,0.17842]
[1778268460846,53.04,80035.9,0.0,-0.99897,0.0,0.17846]
[1778268463870,53.04,80028.44,0.0,-0.99898,0.0,0.17695]
[1778268465881,53.04,80025.89,0.0,-0.99898,0.0,0.17644]
[1778268470917,53.04,80026.55,0.0,-0.99898,0.0,0.17657]
[1778268478578,53.04,80025.1,0.0,-0.99899,0.0,0.17628]
[1778268484013,53.04,80026.22,0.0,-0.99898,0.0,0.17651]
[1778268489043,53.04,80025.9,0.0,-0.99898,0.0,0.17644]
[1778268494078,53.04,80025.04,0.0,-0.99899,0.0,0.17627]
[1778268499117,53.04,80025.99,0.0,-0.99898,0.0,0.17646]
[1778268504151,53.04,80026.47,0.0,-0.99898,0.0,0.17656]
[1778268511813,53.04,80024.84,0.0,-0.99899,0.0,0.1758]
[1778268518252,53.04,80025.73,0.0,-0.99899,0.0,0.17598]
[1778268523287,53.04,80023.99,0.0,-0.99899,0.0,0.17563]
[1778268528327,53.04,80016.16,0.0,-0.999,0.0,0.17407]
[1778268529329,53.04,80010.02,0.0,-0.99901,0.0,0.17286]
[1778268531953,53.04,80004.43,0.0,-0.99901,0.0,0.17176]
[1778268537385,53.04,80004.18,0.0,-0.99901,0.0,0.17171]
[1778268541413,53.04,80013.96,0.0,-0.999,0.0,0.17364]
[1778268546449,53.04,80015.31,0.0,-0.999,0.0,0.1739]
[1778268551483,53.04,80013.27,0.0,-0.999,0.0,0.1735]
[1778268556519,53.04,80010.82,0.0,-0.99901,0.0,0.17302]
[1778268561554,53.04,80012.05,0.0,-0.999,0.0,0.17326]
[1778268566589,53.04,80010.63,0.0,-0.99901,0.0,0.17298]
[1778268571624,53.04,80010.27,0.0,-0.99901,0.0,0.17249]
[1778268577666,53.04,80008.65,0.0,-0.99901,0.0,0.17217]
[1778268584716,53.04,80007.46,0.0,-0.99901,0.0,0.17193]
[1778268589750,53.04,80007.24,0.0,-0.99901,0.0,0.17189]
[1778268594785,53.04,80010.8,0.0,-0.99901,0.0,0.17259]
[1778268599820,53.04,80015.8,0.0,-0.999,0.0,0.17358]
[1778268604855,53.04,80017.69,0.0,-0.999,0.0,0.17395]
[1778268609890,53.04,80019.18,0.0,-0.999,0.0,0.17425]
[1778268614931,53.04,80021.46,0.0,-0.999,0.0,0.1747]
[1778268616940,53.04,80013.9,0.0,-0.999,0.0,0.1732]
[1778268621975,53.04,80016.97,0.0,-0.999,0.0,0.17381]
[1778268624997,53.04,80024.9,0.0,-0.99899,0.0,0.17539]
[1778268626005,53.04,80023.96,0.0,-0.99899,0.0,0.1752]
[1778268631038,53.04,80026.79,0.0,-0.99899,0.0,0.17534]
[1778268636074,53.04,80029.01,0.0,-0.99899,0.0,0.17578]
[1778268638090,53.04,80037.33,0.0,-0.99898,0.0,0.17746]
[1778268639103,53.04,80043.55,0.0,-0.99897,0.0,0.17872]
[1778268640104,53.04,80043.79,0.0,-0.99897,0.0,0.17877]
[1778268645140,53.04,80043.97,0.0,-0.99897,0.0,0.1788]
[1778268650173,53.04,80047.04,0.0,-0.99897,0.0,0.17943]
[1778268655209,53.04,80047.54,0.0,-0.99896,0.0,0.17953]
[1778268660242,53.04,80049.11,0.0,-0.99896,0.0,0.17985]
[1778268665278,53.04,80054.16,0.0,-0.99896,0.0,0.18089]
[1778268670317,53.04,80054.3,0.0,-0.99896,0.0,0.18091]
[1778268675349,53.04,80053.89,0.0,-0.99896,0.0,0.18083]
[1778268680385,53.04,80055.13,0.0,-0.99896,0.0,0.18109]
[1778268685419,53.04,80055.03,0.0,-0.99896,0.0,0.18106]
[1778268690456,53.04,80056.05,0.0,-0.99895,0.0,0.18127]
[1778268695491,53.04,80064.19,0.0,-0.99895,0.0,0.18252]
[1778268696498,53.04,80066.24,0.0,-0.99894,0.0,0.18294]
[1778268700526,53.04,80070.12,0.0,-0.99894,0.0,0.18375]
[1778268703171,53.04,80075.53,0.0,-0.99893,0.0,0.18488]
[1778268708588,53.04,80080.1,0.0,-0.99893,0.0,0.18584]
[1778268711610,53.04,80089.42,0.0,-0.99891,0.0,0.18781]
[1778268716645,53.04,80081.16,0.0,-0.99892,0.0,0.18606]
[1778268721679,53.04,80084.53,0.0,-0.99892,0.0,0.18677]
[1778268726717,53.04,80085.27,0.0,-0.99892,0.0,0.18693]
[1778268731750,53.04,80084.43,0.0,-0.99892,0.0,0.18675]
[1778268736785,53.04,80082.89,0.0,-0.99892,0.0,0.18642]
[1778268743834,53.04,80084.04,0.0,-0.99892,0.0,0.18667]
[1778268748869,53.04,80085.34,0.0,-0.99892,0.0,0.18694]
[1778268753904,53.04,80084.43,0.0,-0.99892,0.0,0.1863]
[1778268758939,53.04,80085.38,0.0,-0.99892,0.0,0.1865]
[1778268761960,53.04,80079.53,0.0,-0.99893,0.0,0.18527]
[1778268763976,53.04,80070.64,0.0,-0.99894,0.0,0.18341]
[1778268769009,53.04,80068.21,0.0,-0.99894,0.0,0.18291]
[1778268774044,53.04,80067.76,0.0,-0.99894,0.0,0.18281]
[1778268780088,53.04,80066.26,0.0,-0.99895,0.0,0.1825]
[1778268785121,53.04,80064.28,0.0,-0.99895,0.0,0.18209]
[1778268790160,53.04,80063.33,0.0,-0.99895,0.0,0.1819]
[1778268795195,53.04,80060.38,0.0,-0.99895,0.0,0.18129]
[1778268800232,53.04,80060.62,0.0,-0.99895,0.0,0.18134]
[1778268805265,53.04,80061.89,0.0,-0.99895,0.0,0.1816]
[1778268810300,53.04,80061.94,0.0,-0.99895,0.0,0.18161]
[1778268815335,53.04,80062.03,0.0,-0.99895,0.0,0.18119]
[1778268820374,53.04,80061.9,0.0,-0.99895,0.0,0.18116]
[1778268822385,53.04,80049.64,0.0,-0.99897,0.0,0.17866]
[1778268824015,53.04,80045.4,0.0,-0.99898,0.0,0.1778]
[1778268829434,53.04,80043.33,0.0,-0.99898,0.0,0.17738]
[1778268834469,53.04,80040.71,0.0,-0.99898,0.0,0.17685]
[1778268839509,53.04,80048.89,0.0,-0.99897,0.0,0.1785]
[1778268840516,53.04,80054.67,0.0,-0.99896,0.0,0.17968]
[1778268841523,53.04,80054.67,0.0,-0.99896,0.0,0.17968]
[1778268846558,53.04,80067.72,0.0,-0.99895,0.0,0.18237]
[1778268847565,53.04,80075.43,0.0,-0.99894,0.0,0.18397]
[1778268848573,53.04,80076.44,0.0,-0.99894,0.0,0.18418]
[1778268854233,53.04,80078.58,0.0,-0.99893,0.0,0.18463]
[1778268859655,53.04,80076.71,0.0,-0.99893,0.0,0.18424]
[1778268862671,53.04,80082.95,0.0,-0.99893,0.0,0.18554]
[1778268867705,53.04,80085.59,0.0,-0.99892,0.0,0.1861]
[1778268873751,53.04,80086.18,0.0,-0.99893,0.0,0.18578]
[1778268875766,53.04,80081.0,0.0,-0.99893,0.0,0.18469]
[1778268880801,53.04,80082.36,0.0,-0.99893,0.0,0.18497]
[1778268885835,53.04,80082.85,0.0,-0.99893,0.0,0.18508]
[1778268890870,53.04,80083.97,0.0,-0.99893,0.0,0.18531]
[1778268895904,53.04,80083.54,0.0,-0.99893,0.0,0.18522]
[1778268899933,53.04,80077.69,0.0,-0.99894,0.0,0.184]
[1778268904968,53.04,80074.98,0.0,-0.99894,0.0,0.18343]
[1778268910003,53.04,80073.15,0.0,-0.99894,0.0,0.18305]
[1778268915038,53.04,80072.82,0.0,-0.99894,0.0,0.18298]
[1778268918059,53.04,80064.1,0.0,-0.99895,0.0,0.18118]
[1778268919067,53.04,80058.82,0.0,-0.99896,0.0,0.1801]
[1778268921080,53.04,80048.51,0.0,-0.99897,0.0,0.178]
[1778268923094,53.04,80041.72,0.0,-0.99898,0.0,0.17662]
[1778268928129,53.04,80041.99,0.0,-0.99898,0.0,0.17668]
[1778268933164,53.04,80040.09,0.0,-0.99899,0.0,0.17587]
[1778268938199,53.04,80039.11,0.0,-0.99899,0.0,0.17567]
[1778268943234,53.04,80038.22,0.0,-0.99899,0.0,0.17549]
[1778268948269,53.04,80036.27,0.0,-0.99899,0.0,0.1751]
[1778268953304,53.04,80037.04,0.0,-0.99899,0.0,0.17526]
[1778268958343,53.04,80038.16,0.0,-0.99899,0.0,0.17548]
[1778268963374,53.04,80037.33,0.0,-0.99899,0.0,0.17531]
[1778268970423,53.04,80038.14,0.0,-0.99899,0.0,0.17548]
[1778268975458,53.04,80037.8,0.0,-0.99899,0.0,0.17541]
[1778268980493,53.04,80029.42,0.0,-0.999,0.0,0.17374]
[1778268985151,53.04,80036.31,0.0,-0.99899,0.0,0.17511]
[1778268986536,53.04,80043.03,0.0,-0.99898,0.0,0.17646]
[1778268987543,53.04,80047.72,0.0,-0.99898,0.0,0.1774]
[1778268988550,53.04,80046.27,0.0,-0.99898,0.0,0.17711]
[1778268993587,53.04,80046.7,0.0,-0.99898,0.0,0.17677]
[1778268998621,53.04,80052.69,0.0,-0.99897,0.0,0.17798]
[1778269003655,53.04,80052.47,0.0,-0.99897,0.0,0.17793]
[1778269008691,53.04,80052.79,0.0,-0.99897,0.0,0.178]
[1778269013725,53.04,80057.34,0.0,-0.99897,0.0,0.17892]
[1778269018760,53.04,80056.84,0.0,-0.99897,0.0,0.17882]
[1778269021784,53.04,80063.74,0.0,-0.99896,0.0,0.18023]
[1778269023802,53.04,80065.42,0.0,-0.99896,0.0,0.18057]
[1778269025431,53.04,80076.03,0.0,-0.99894,0.0,0.18276]
[1778269025809,53.04,80076.03,0.0,-0.99894,0.0,0.18276]
[1778269030845,53.04,80076.46,0.0,-0.99894,0.0,0.18285]
[1778269035879,53.04,80078.94,0.0,-0.99894,0.0,0.18337]
[1778269038900,53.04,80087.07,0.0,-0.99893,0.0,0.18507]
[1778269043935,53.04,80093.07,0.0,-0.99892,0.0,0.18633]
[1778269048970,53.04,80097.49,0.0,-0.99892,0.0,0.18727]
[1778269051991,53.04,80102.27,0.0,-0.99891,0.0,0.18783]
[1778269057031,53.04,80105.18,0.0,-0.99891,0.0,0.18845]
[1778269062067,53.04,80103.74,0.0,-0.99891,0.0,0.18814]
[1778269063075,53.04,80097.97,0.0,-0.99892,0.0,0.18692]
[1778269067102,53.04,80106.91,0.0,-0.99891,0.0,0.18882]
[1778269070128,53.04,80099.53,0.0,-0.99892,0.0,0.18725]
[1778269075165,53.04,80095.87,0.0,-0.99892,0.0,0.18647]
[1778269077179,53.04,80090.1,0.0,-0.99893,0.0,0.18526]
[1778269080199,53.04,80086.99,0.0,-0.99893,0.0,0.18461]
[1778269086241,53.04,80086.62,0.0,-0.99893,0.0,0.18453]
[1778269089261,53.04,80091.97,0.0,-0.99893,0.0,0.18565]
[1778269091277,53.04,80097.06,0.0,-0.99892,0.0,0.18673]
[1778269096310,53.04,80098.51,0.0,-0.99892,0.0,0.18703]
[1778269101345,53.04,80099.12,0.0,-0.99892,0.0,0.18716]
[1778269107387,53.04,80099.39,0.0,-0.99892,0.0,0.18722]
[1778269112422,53.04,80098.55,0.0,-0.99892,0.0,0.18659]
[1778269115443,53.04,80093.11,0.0,-0.99893,0.0,0.18544]
[1778269120478,53.04,80093.95,0.0,-0.99893,0.0,0.18562]
[1778269125513,53.04,80096.15,0.0,-0.99892,0.0,0.18608]
[1778269130551,53.04,80091.42,0.0,-0.99893,0.0,0.18509]
[1778269136590,53.04,80091.83,0.0,-0.99893,0.0,0.18517]
[1778269141627,53.04,80090.62,0.0,-0.99893,0.0,0.18492]
[1778269146660,53.04,80092.36,0.0,-0.99893,0.0,0.18529]
[1778269151696,53.04,80092.81,0.0,-0.99893,0.0,0.18538]
[1778269154721,53.04,80087.79,0.0,-0.99893,0.0,0.18433]
[1778269157741,53.04,80086.3,0.0,-0.99894,0.0,0.18402]
[1778269163782,53.04,80087.04,0.0,-0.99893,0.0,0.18417]
[1778269166433,53.04,80068.41,0.0,-0.99896,0.0,0.18031]
[1778269167811,53.04,80062.93,0.0,-0.99897,0.0,0.17919]
[1778269168818,53.04,80062.29,0.0,-0.99897,0.0,0.17906]
[1778269173855,53.04,80063.31,0.0,-0.99897,0.0,0.17884]
[1778269178888,53.04,80059.43,0.0,-0.99897,0.0,0.17805]
[1778269183924,53.04,80058.78,0.0,-0.99897,0.0,0.17791]
[1778269188961,53.04,80059.35,0.0,-0.99897,0.0,0.17803]
[1778269193994,53.04,80059.59,0.0,-0.99897,0.0,0.17808]
[1778269199032,53.04,80056.62,0.0,-0.99898,0.0,0.17748]
[1778269204066,53.04,80058.14,0.0,-0.99897,0.0,0.17778]
[1778269209100,53.04,80061.5,0.0,-0.99897,0.0,0.17847]
[1778269214137,53.04,80061.84,0.0,-0.99897,0.0,0.17854]
[1778269215145,53.04,80070.06,0.0,-0.99896,0.0,0.18021]
[1778269216151,53.04,80081.23,0.0,-0.99894,0.0,0.18252]
[1778269221187,53.04,80081.3,0.0,-0.99894,0.0,0.18253]
[1778269224207,53.04,80090.81,0.0,-0.99893,0.0,0.18451]
[1778269225215,53.04,80100.93,0.0,-0.99892,0.0,0.18664]
[1778269230254,53.04,80101.22,0.0,-0.99892,0.0,0.18671]
[1778269233273,53.04,80109.12,0.0,-0.99891,0.0,0.18793]
[1778269238307,53.04,80110.32,0.0,-0.99891,0.0,0.18819]
[1778269243344,53.04,80103.23,0.0,-0.99892,0.0,0.18668]
[1778269248377,53.04,80101.59,0.0,-0.99892,0.0,0.18633]
[1778269249385,53.04,80096.55,0.0,-0.99893,0.0,0.18527]
[1778269254419,53.04,80092.89,0.0,-0.99893,0.0,0.1845]
[1778269259455,53.04,80095.16,0.0,-0.99893,0.0,0.18498]
[1778269264490,53.04,80097.79,0.0,-0.99893,0.0,0.18553]
[1778269269525,53.04,80097.82,0.0,-0.99893,0.0,0.18554]
[1778269274566,53.04,80099.87,0.0,-0.99892,0.0,0.18597]
[1778269279597,53.04,80108.29,0.0,-0.99891,0.0,0.18775]
[1778269281609,53.04,80099.72,0.0,-0.99892,0.0,0.18594]
[1778269282616,53.04,80092.69,0.0,-0.99893,0.0,0.18446]
[1778269287652,53.04,80093.32,0.0,-0.99893,0.0,0.18459]
[1778269292686,53.04,80094.11,0.0,-0.99893,0.0,0.18431]
[1778269297722,53.04,80092.08,0.0,-0.99894,0.0,0.18389]
[1778269302756,53.04,80094.88,0.0,-0.99893,0.0,0.18447]
[1778269307791,53.04,80094.23,0.0,-0.99893,0.0,0.18434]
[1778269312826,53.04,80094.28,0.0,-0.99893,0.0,0.18435]
[1778269317862,53.04,80093.56,0.0,-0.99893,0.0,0.1842]
[1778269322897,53.04,80094.12,0.0,-0.99893,0.0,0.18432]
[1778269327932,53.04,80094.35,0.0,-0.99893,0.0,0.18436]
[1778269332969,53.04,80095.77,0.0,-0.99893,0.0,0.18466]
[1778269338005,53.04,80096.57,0.0,-0.99893,0.0,0.18483]
[1778269343041,53.04,80095.46,0.0,-0.99893,0.0,0.1846]
[1778269346066,53.04,80102.73,0.0,-0.99892,0.0,0.18613]
[1778269347708,53.04,80109.04,0.0,-0.99891,0.0,0.18746]
[1778269353114,53.04,80112.56,0.0,-0.99891,0.0,0.18776]
[1778269356135,53.04,80119.7,0.0,-0.9989,0.0,0.18928]
[1778269361170,53.04,80116.84,0.0,-0.99891,0.0,0.18867]
[1778269366205,53.04,80114.04,0.0,-0.99891,0.0,0.18807]
[1778269371240,53.04,80110.76,0.0,-0.99891,0.0,0.18737]
[1778269376275,53.04,80108.89,0.0,-0.99892,0.0,0.18698]
[1778269381311,53.04,80107.64,0.0,-0.99892,0.0,0.18671]
[1778269385339,53.04,80116.07,0.0,-0.99891,0.0,0.18851]
[1778269387352,53.04,80118.4,0.0,-0.9989,0.0,0.189]
[1778269392389,53.04,80117.33,0.0,-0.9989,0.0,0.18877]
[1778269397425,53.04,80117.39,0.0,-0.9989,0.0,0.18879]
[1778269399439,53.04,80109.97,0.0,-0.99891,0.0,0.18721]
[1778269404474,53.04,80109.02,0.0,-0.99892,0.0,0.18701]
[1778269407496,53.04,80094.38,0.0,-0.99893,0.0,0.18392]
[1778269408502,53.04,80086.97,0.0,-0.99894,0.0,0.18238]
[1778269413537,53.04,80086.67,0.0,-0.99895,0.0,0.18188]
[1778269418572,53.04,80084.36,0.0,-0.99895,0.0,0.1814]
[1778269423608,53.04,80080.41,0.0,-0.99896,0.0,0.18059]
[1778269428642,53.04,80083.77,0.0,-0.99895,0.0,0.18128]
[1778269433677,53.04,80083.82,0.0,-0.99895,0.0,0.18129]
[1778269438711,53.04,80086.49,0.0,-0.99895,0.0,0.18184]
[1778269441733,53.04,80091.58,0.0,-0.99894,0.0,0.1829]
[1778269446768,53.04,80097.28,0.0,-0.99893,0.0,0.18409]
[1778269451803,53.04,80101.02,0.0,-0.99893,0.0,0.18487]
[1778269456838,53.04,80101.69,0.0,-0.99893,0.0,0.18501]
[1778269461873,53.04,80102.49,0.0,-0.99893,0.0,0.18518]
[1778269466908,53.04,80101.81,0.0,-0.99893,0.0,0.18503]
[1778269471947,53.04,80103.24,0.0,-0.99893,0.0,0.18489]
[1778269476980,53.04,80103.96,0.0,-0.99893,0.0,0.18504]
[1778269478619,53.04,80096.61,0.0,-0.99894,0.0,0.1835]
[1778269482014,53.04,80096.32,0.0,-0.99894,0.0,0.18344]
[1778269487051,53.04,80097.17,0.0,-0.99894,0.0,0.18362]
[1778269492089,53.04,80097.95,0.0,-0.99894,0.0,0.18378]
[1778269497125,53.04,80098.25,0.0,-0.99893,0.0,0.18384]
[1778269500146,53.04,80104.15,0.0,-0.99893,0.0,0.18508]
[1778269503167,53.04,80108.12,0.0,-0.99892,0.0,0.18591]
[1778269508829,53.04,80110.29,0.0,-0.99892,0.0,0.18637]
[1778269515254,53.04,80111.83,0.0,-0.99892,0.0,0.1867]
[1778269523307,53.04,80109.72,0.0,-0.99892,0.0,0.18625]
[1778269528969,53.04,80112.64,0.0,-0.99892,0.0,0.18687]
[1778269532372,53.04,80105.84,0.0,-0.99893,0.0,0.18499]
[1778269536400,53.04,80111.17,0.0,-0.99892,0.0,0.18611]
[1778269541435,53.04,80107.82,0.0,-0.99892,0.0,0.1854]
[1778269546472,53.04,80108.31,0.0,-0.99892,0.0,0.18551]
[1778269547477,53.04,80102.9,0.0,-0.99893,0.0,0.18437]
[1778269548484,53.04,80099.09,0.0,-0.99894,0.0,0.18357]
[1778269553521,53.04,80098.45,0.0,-0.99894,0.0,0.18344]
[1778269558555,53.04,80099.53,0.0,-0.99894,0.0,0.18366]
[1778269563589,53.04,80102.31,0.0,-0.99893,0.0,0.18425]
[1778269568624,53.04,80102.12,0.0,-0.99893,0.0,0.18421]
[1778269573663,53.04,80101.68,0.0,-0.99893,0.0,0.18411]
[1778269578700,53.04,80101.21,0.0,-0.99893,0.0,0.18402]
[1778269583735,53.04,80101.28,0.0,-0.99893,0.0,0.18403]
[1778269589777,53.04,80101.56,0.0,-0.99893,0.0,0.18409]
[1778269595820,53.04,80099.87,0.0,-0.99894,0.0,0.18329]
[1778269599847,53.04,80104.6,0.0,-0.99893,0.0,0.18428]
[1778269601861,53.04,80111.95,0.0,-0.99892,0.0,0.18582]
[1778269606896,53.04,80112.71,0.0,-0.99892,0.0,0.18598]
[1778269611931,53.04,80113.05,0.0,-0.99892,0.0,0.18606]
[1778269616966,53.04,80112.66,0.0,-0.99892,0.0,0.18597]
[1778269619988,53.04,80098.89,0.0,-0.99894,0.0,0.18309]
[1778269620994,53.04,80093.29,0.0,-0.99895,0.0,0.18192]
[1778269622001,53.04,80091.9,0.0,-0.99895,0.0,0.18164]
[1778269627036,53.04,80092.18,0.0,-0.99895,0.0,0.18169]
[1778269632072,53.04,80096.56,0.0,-0.99894,0.0,0.1826]
[1778269633078,53.04,80103.77,0.0,-0.99893,0.0,0.1841]
[1778269634086,53.04,80106.42,0.0,-0.99893,0.0,0.18466]
[1778269637108,53.04,80110.64,0.0,-0.99892,0.0,0.18555]
[1778269642143,53.04,80110.3,0.0,-0.99892,0.0,0.18548]
[1778269648184,53.04,80110.43,0.0,-0.99892,0.0,0.1855]
[1778269653219,53.04,80110.05,0.0,-0.99893,0.0,0.18497]
[1778269659932,53.04,80110.6,0.0,-0.99893,0.0,0.18509]
[1778269665303,53.04,80110.34,0.0,-0.99893,0.0,0.18504]
[1778269672354,53.04,80110.83,0.0,-0.99893,0.0,0.18514]
[1778269677388,53.04,80110.6,0.0,-0.99893,0.0,0.18509]
[1778269680072,53.04,80114.42,0.0,-0.99892,0.0,0.18589]
[1778269685444,53.04,80114.3,0.0,-0.99892,0.0,0.18587]
[1778269690479,53.04,80116.11,0.0,-0.99892,0.0,0.18625]
[1778269696523,53.04,80116.03,0.0,-0.99892,0.0,0.18624]
[1778269701558,53.04,80119.24,0.0,-0.99891,0.0,0.18691]
[1778269706593,53.04,80119.36,0.0,-0.99891,0.0,0.18694]
[1778269711628,53.04,80117.93,0.0,-0.99892,0.0,0.18619]
[1778269716669,53.04,80117.77,0.0,-0.99892,0.0,0.18615]
[1778269722705,53.04,80115.8,0.0,-0.99892,0.0,0.18574]
[1778269727740,53.04,80114.84,0.0,-0.99892,0.0,0.18553]
[1778269730761,53.04,80108.56,0.0,-0.99893,0.0,0.18421]
[1778269731768,53.04,80106.06,0.0,-0.99893,0.0,0.18369]
[1778269737810,53.04,80105.04,0.0,-0.99894,0.0,0.18348]
[1778269742846,53.04,80107.73,0.0,-0.99893,0.0,0.18404]
[1778269747880,53.04,80109.64,0.0,-0.99893,0.0,0.18444]
[1778269752915,53.04,80110.79,0.0,-0.99893,0.0,0.18468]
[1778269756944,53.04,80119.17,0.0,-0.99892,0.0,0.18645]
[1778269761978,53.04,80117.86,0.0,-0.99892,0.0,0.18617]
[1778269767012,53.04,80116.82,0.0,-0.99892,0.0,0.18595]
[1778269772048,53.04,80116.68,0.0,-0.99892,0.0,0.18547]
[1778269777083,53.04,80115.88,0.0,-0.99892,0.0,0.1853]
[1778269782118,53.04,80113.75,0.0,-0.99893,0.0,0.18486]
[1778269787153,53.04,80111.75,0.0,-0.99893,0.0,0.18444]
[1778269792189,53.04,80110.75,0.0,-0.99893,0.0,0.18423]
[1778269797223,53.04,80108.85,0.0,-0.99893,0.0,0.18383]
[1778269802258,53.04,80114.27,0.0,-0.99893,0.0,0.18496]
[1778269803265,53.04,80115.53,0.0,-0.99892,0.0,0.18523]
[1778269808301,53.04,80116.31,0.0,-0.99892,0.0,0.18539]
[1778269813336,53.04,80114.22,0.0,-0.99893,0.0,0.18495]
[1778269818371,53.04,80112.11,0.0,-0.99893,0.0,0.18451]
[1778269823408,53.04,80109.71,0.0,-0.99893,0.0,0.18401]
[1778269828445,53.04,80110.69,0.0,-0.99893,0.0,0.18421]
[1778269833479,53.04,80111.97,0.0,-0.99893,0.0,0.18403]
[1778269838513,53.04,80109.4,0.0,-0.99894,0.0,0.1835]
[1778269843554,53.04,80111.01,0.0,-0.99893,0.0,0.18383]
[1778269848589,53.04,80112.85,0.0,-0.99893,0.0,0.18422]
[1778269853625,53.04,80112.53,0.0,-0.99893,0.0,0.18415]
[1778269858659,53.04,80112.4,0.0,-0.99893,0.0,0.18412]
[1778269863694,53.04,80112.51,0.0,-0.99893,0.0,0.18415]
[1778269870744,53.04,80111.23,0.0,-0.99893,0.0,0.18388]
[1778269875778,53.04,80111.65,0.0,-0.99893,0.0,0.18397]
[1778269880813,53.04,80111.93,0.0,-0.99893,0.0,0.18403]
[1778269885848,53.04,80111.08,0.0,-0.99893,0.0,0.18385]
[1778269890883,53.04,80110.73,0.0,-0.99893,0.0,0.18378]
[1778269895918,53.04,80112.02,0.0,-0.99893,0.0,0.1836]
[1778269900953,53.04,80112.54,0.0,-0.99893,0.0,0.18371]
[1778269905990,53.04,80113.07,0.0,-0.99893,0.0,0.18382]
[1778269912032,53.04,80113.58,0.0,-0.99893,0.0,0.18392]
[1778269916060,53.04,80119.33,0.0,-0.99893,0.0,0.18513]
[1778269917068,53.04,80125.31,0.0,-0.99892,0.0,0.18639]
[1778269918077,53.04,80125.94,0.0,-0.99892,0.0,0.18653]
[1778269923110,53.04,80125.21,0.0,-0.99892,0.0,0.18637]
[1778269928144,53.04,80124.54,0.0,-0.99892,0.0,0.18623]
[1778269933180,53.04,80124.2,0.0,-0.99892,0.0,0.18616]
[1778269938215,53.04,80123.53,0.0,-0.99892,0.0,0.18602]
[1778269945265,53.04,80126.48,0.0,-0.99892,0.0,0.18664]
[1778269950299,53.04,80126.28,0.0,-0.99892,0.0,0.1866]
[1778269955334,53.04,80124.76,0.0,-0.99892,0.0,0.18583]
[1778269960369,53.04,80121.33,0.0,-0.99893,0.0,0.1851]
[1778269961376,53.04,80128.89,0.0,-0.99891,0.0,0.1867]
[1778269962383,53.04,80136.46,0.0,-0.9989,0.0,0.18831]
[1778269967418,53.04,80133.65,0.0,-0.99891,0.0,0.18771]
[1778269972453,53.04,80132.56,0.0,-0.99891,0.0,0.18748]
[1778269976482,53.04,80122.24,0.0,-0.99892,0.0,0.18529]
[1778269977488,53.04,80117.28,0.0,-0.99893,0.0,0.18425]
[1778269978495,53.04,80119.11,0.0,-0.99893,0.0,0.18464]
[1778269983530,53.04,80119.39,0.0,-0.99893,0.0,0.1847]
[1778269990584,53.04,80118.65,0.0,-0.99893,0.0,0.18454]
[1778269992325,53.04,80113.55,0.0,-0.99894,0.0,0.18347]
[1778269997630,53.04,80108.87,0.0,-0.99894,0.0,0.1825]
[1778270003674,53.04,80109.64,0.0,-0.99894,0.0,0.18266]
[1778270008707,53.04,80110.26,0.0,-0.99894,0.0,0.18279]
[1778270013742,53.04,80110.95,0.0,-0.99894,0.0,0.18249]
[1778270018777,53.04,80110.98,0.0,-0.99894,0.0,0.18249]
[1778270024819,53.04,80111.74,0.0,-0.99894,0.0,0.18265]
[1778270029854,53.04,80111.11,0.0,-0.99894,0.0,0.18252]
[1778270034889,53.04,80111.06,0.0,-0.99894,0.0,0.18251]
[1778270039924,53.04,80116.26,0.0,-0.99893,0.0,0.18359]
[1778270041939,53.04,80121.32,0.0,-0.99893,0.0,0.18465]
[1778270046973,53.04,80121.87,0.0,-0.99893,0.0,0.18477]
[1778270052025,53.04,80123.92,0.0,-0.99892,0.0,0.1852]
[1778270054028,53.04,80118.66,0.0,-0.99893,0.0,0.18409]
[1778270055035,53.04,80122.16,0.0,-0.99893,0.0,0.18483]
[1778270057050,53.04,80123.43,0.0,-0.99892,0.0,0.1851]
[1778270062084,53.04,80122.1,0.0,-0.99893,0.0,0.18482]
[1778270067119,53.04,80121.38,0.0,-0.99893,0.0,0.18466]
[1778270072156,53.04,80121.42,0.0,-0.99893,0.0,0.18422]
[1778270077190,53.04,80120.5,0.0,-0.99893,0.0,0.18403]
[1778270082224,53.04,80120.46,0.0,-0.99893,0.0,0.18402]
[1778270087260,53.04,80120.22,0.0,-0.99893,0.0,0.18397]
[1778270092295,53.04,80121.37,0.0,-0.99893,0.0,0.18421]
[1778270097331,53.04,80120.45,0.0,-0.99893,0.0,0.18402]
[1778270102366,53.04,80118.97,0.0,-0.99893,0.0,0.18371]
[1778270107401,53.04,80115.28,0.0,-0.99894,0.0,0.18294]
[1778270112436,53.04,80115.48,0.0,-0.99894,0.0,0.18298]
[1778270117471,53.04,80117.76,0.0,-0.99893,0.0,0.18346]
[1778270122506,53.04,80117.97,0.0,-0.99893,0.0,0.1835]
[1778270127541,53.04,80116.04,0.0,-0.99894,0.0,0.1831]
[1778270132577,53.04,80105.26,0.0,-0.99895,0.0,0.18042]
[1778270134591,53.04,80095.64,0.0,-0.99897,0.0,0.17845]
[1778270135597,53.04,80090.06,0.0,-0.99897,0.0,0.17732]
[1778270141640,53.04,80089.19,0.0,-0.99897,0.0,0.17714]
[1778270145671,53.04,80083.84,0.0,-0.99898,0.0,0.17606]
[1778270146675,53.04,80080.6,0.0,-0.99898,0.0,0.17541]
[1778270149697,53.04,80079.16,0.0,-0.99899,0.0,0.17512]
[1778270154730,53.04,80079.15,0.0,-0.99899,0.0,0.17512]
[1778270159765,53.04,80079.23,0.0,-0.99899,0.0,0.17513]
[1778270164800,53.04,80079.7,0.0,-0.99899,0.0,0.17523]
[1778270168832,53.04,80075.94,0.0,-0.99899,0.0,0.17448]
[1778270173929,53.04,80071.2,0.0,-0.999,0.0,0.17353]
[1778270174888,53.04,80067.5,0.0,-0.999,0.0,0.1728]
[1778270176889,53.04,80066.97,0.0,-0.999,0.0,0.17269]
[1778270181924,53.04,80068.38,0.0,-0.999,0.0,0.17297]
[1778270186959,53.04,80068.34,0.0,-0.999,0.0,0.17296]
[1778270191995,53.04,80067.3,0.0,-0.999,0.0,0.17233]
[1778270197029,53.04,80067.76,0.0,-0.999,0.0,0.17242]
[1778270199043,53.04,80059.92,0.0,-0.99901,0.0,0.17088]
[1778270204077,53.04,80064.36,0.0,-0.99901,0.0,0.17175]
[1778270209114,53.04,80066.18,0.0,-0.99901,0.0,0.17211]
[1778270214149,53.04,80066.37,0.0,-0.99901,0.0,0.17215]
[1778270219185,53.04,80067.92,0.0,-0.999,0.0,0.17245]
[1778270223212,53.04,80074.73,0.0,-0.99899,0.0,0.17381]
[1778270229254,53.04,80073.76,0.0,-0.999,0.0,0.17361]
[1778270234289,53.04,80073.76,0.0,-0.999,0.0,0.17361]
[1778270240331,53.04,80073.75,0.0,-0.999,0.0,0.17361]
[1778270242345,53.04,80082.04,0.0,-0.99899,0.0,0.17527]
[1778270243354,53.04,80082.37,0.0,-0.99899,0.0,0.17533]
[1778270247390,53.04,80094.53,0.0,-0.99897,0.0,0.17779]
[1778270248396,53.04,80103.41,0.0,-0.99896,0.0,0.1796]
[1778270249404,53.04,80104.42,0.0,-0.99896,0.0,0.17981]
[1778270252425,53.04,80098.64,0.0,-0.99897,0.0,0.17819]
[1778270257461,53.04,80103.32,0.0,-0.99896,0.0,0.17915]
[1778270262496,53.04,80102.69,0.0,-0.99896,0.0,0.17902]
[1778270267531,53.04,80102.31,0.0,-0.99896,0.0,0.17894]
[1778270272566,53.04,80100.2,0.0,-0.99897,0.0,0.17851]
[1778270277601,53.04,80099.53,0.0,-0.99897,0.0,0.17837]
[1778270282636,53.04,80098.98,0.0,-0.99897,0.0,0.17826]
[1778270285658,53.04,80105.2,0.0,-0.99896,0.0,0.17953]
[1778270288685,53.04,80110.29,0.0,-0.99895,0.0,0.18058]
[1778270293716,53.04,80111.7,0.0,-0.99895,0.0,0.18087]
[1778270298751,53.04,80110.81,0.0,-0.99895,0.0,0.18068]
[1778270303785,53.04,80110.3,0.0,-0.99895,0.0,0.18058]
[1778270308820,53.04,80112.7,0.0,-0.99895,0.0,0.18107]
[1778270313856,53.04,80113.04,0.0,-0.99895,0.0,0.1807]
[1778270318891,53.04,80115.32,0.0,-0.99895,0.0,0.18117]
[1778270324737,53.04,80116.36,0.0,-0.99895,0.0,0.18139]
[1778270329971,53.04,80118.98,0.0,-0.99894,0.0,0.18193]
[1778270331985,53.04,80125.21,0.0,-0.99894,0.0,0.18323]
[1778270337024,53.04,80121.26,0.0,-0.99894,0.0,0.1824]
[1778270342059,53.04,80115.0,0.0,-0.99895,0.0,0.18111]
[1778270347094,53.04,80120.94,0.0,-0.99894,0.0,0.18234]
[1778270352129,53.04,80122.48,0.0,-0.99894,0.0,0.18266]
[1778270354143,53.04,80114.34,0.0,-0.99895,0.0,0.18097]
[1778270356161,53.04,80112.47,0.0,-0.99895,0.0,0.18058]
[1778270360202,53.04,80106.93,0.0,-0.99896,0.0,0.17945]
[1778270365222,53.04,80104.78,0.0,-0.99896,0.0,0.17901]
[1778270370270,53.04,80099.95,0.0,-0.99897,0.0,0.17802]
[1778270371274,53.04,80094.71,0.0,-0.99898,0.0,0.17652]
[1778270372281,53.04,80096.23,0.0,-0.99898,0.0,0.17683]
[1778270377317,53.04,80091.34,0.0,-0.99898,0.0,0.17584]
[1778270379331,53.04,80090.22,0.0,-0.99898,0.0,0.17562]
[1778270381346,53.04,80108.17,0.0,-0.99896,0.0,0.17926]
[1778270382353,53.04,80135.84,0.0,-0.99892,0.0,0.18501]
[1778270383366,53.04,80142.05,0.0,-0.99892,0.0,0.18632]
[1778270384367,53.04,80148.23,0.0,-0.99891,0.0,0.18763]
[1778270385374,53.04,80155.53,0.0,-0.9989,0.0,0.1892]
[1778270386384,53.04,80158.13,0.0,-0.99889,0.0,0.18976]
[1778270389401,53.04,80164.42,0.0,-0.99889,0.0,0.19112]
[1778270394436,53.04,80159.84,0.0,-0.99889,0.0,0.19013]
[1778270396450,53.04,80164.59,0.0,-0.99889,0.0,0.19115]
[1778270397458,53.04,80169.0,0.0,-0.99888,0.0,0.19211]
[1778270399476,53.04,80175.86,0.0,-0.99887,0.0,0.19361]
[1778270404511,53.04,80177.4,0.0,-0.99887,0.0,0.19395]
[1778270406521,53.04,80180.3,0.0,-0.99886,0.0,0.19459]
[1778270411555,53.04,80174.38,0.0,-0.99887,0.0,0.19329]
[1778270412563,53.04,80172.41,0.0,-0.99887,0.0,0.19286]
[1778270415591,53.04,80178.11,0.0,-0.99887,0.0,0.1941]
[1778270418604,53.04,80171.42,0.0,-0.99888,0.0,0.19264]
[1778270420619,53.04,80170.06,0.0,-0.99888,0.0,0.19234]
[1778270425655,53.04,80166.94,0.0,-0.99888,0.0,0.19166]
[1778270427670,53.04,80172.61,0.0,-0.99887,0.0,0.1929]
[1778270429683,53.04,80173.24,0.0,-0.99887,0.0,0.19304]
[1778270432707,53.04,80165.51,0.0,-0.99889,0.0,0.19089]
[1778270434721,53.04,80164.56,0.0,-0.99889,0.0,0.19068]
[1778270439756,53.04,80165.07,0.0,-0.99889,0.0,0.19079]
[1778270444792,53.04,80166.07,0.0,-0.99889,0.0,0.19101]
[1778270449827,53.04,80165.43,0.0,-0.99889,0.0,0.19087]
[1778270452847,53.04,80158.96,0.0,-0.9989,0.0,0.18948]
[1778270453854,53.04,80153.3,0.0,-0.9989,0.0,0.18826]
[1778270454861,53.04,80148.48,0.0,-0.99891,0.0,0.18723]
[1778270455868,53.04,80149.36,0.0,-0.99891,0.0,0.18742]
[1778270459898,53.04,80152.52,0.0,-0.9989,0.0,0.18809]
[1778270464931,53.04,80150.6,0.0,-0.99891,0.0,0.18768]
[1778270469966,53.04,80149.88,0.0,-0.99891,0.0,0.18753]
[1778270475001,53.04,80148.34,0.0,-0.99891,0.0,0.1872]
[1778270480037,53.04,80148.64,0.0,-0.99891,0.0,0.18727]
[1778270485863,53.04,80154.88,0.0,-0.9989,0.0,0.1886]
[1778270489100,53.04,80161.97,0.0,-0.99889,0.0,0.19012]
[1778270491114,53.04,80167.06,0.0,-0.99889,0.0,0.19076]
[1778270492121,53.04,80161.78,0.0,-0.99889,0.0,0.18962]
[1778270493127,53.04,80159.9,0.0,-0.9989,0.0,0.18922]
[1778270498163,53.04,80163.26,0.0,-0.99889,0.0,0.18994]
[1778270503198,53.04,80163.65,0.0,-0.99889,0.0,0.19003]
[1778270508234,53.04,80165.38,0.0,-0.99889,0.0,0.1904]
[1778270513269,53.04,80166.88,0.0,-0.99889,0.0,0.19072]
[1778270518304,53.04,80171.53,0.0,-0.99888,0.0,0.19173]
[1778270520319,53.04,80176.39,0.0,-0.99887,0.0,0.19279]
[1778270525353,53.04,80175.03,0.0,-0.99888,0.0,0.1925]
[1778270528375,53.04,80175.95,0.0,-0.99888,0.0,0.1927]
[1778270533410,53.04,80174.66,0.0,-0.99888,0.0,0.19242]
[1778270538445,53.04,80174.85,0.0,-0.99888,0.0,0.19246]
[1778270543480,53.04,80175.81,0.0,-0.99888,0.0,0.19267]
[1778270545494,53.04,80184.32,0.0,-0.99886,0.0,0.19453]
[1778270548516,53.04,80184.81,0.0,-0.99886,0.0,0.19464]
[1778270553554,53.04,80174.24,0.0,-0.99888,0.0,0.19186]
[1778270554573,53.04,80169.49,0.0,-0.99889,0.0,0.19083]
[1778270555569,53.04,80172.14,0.0,-0.99888,0.0,0.1914]
[1778270557583,53.04,80174.69,0.0,-0.99888,0.0,0.19196]
[1778270562619,53.04,80173.92,0.0,-0.99888,0.0,0.19179]
[1778270567653,53.04,80172.79,0.0,-0.99888,0.0,0.19154]
[1778270572692,53.04,80172.53,0.0,-0.99888,0.0,0.19149]
[1778270577725,53.04,80173.26,0.0,-0.99888,0.0,0.19165]
[1778270582763,53.04,80175.2,0.0,-0.99888,0.0,0.19207]
[1778270587795,53.04,80176.23,0.0,-0.99888,0.0,0.19229]
[1778270592829,53.04,80176.35,0.0,-0.99888,0.0,0.19232]
[1778270597865,53.04,80174.03,0.0,-0.99888,0.0,0.19181]
[1778270600890,53.04,80173.76,0.0,-0.99888,0.0,0.19175]
[1778270603907,53.04,80174.47,0.0,-0.99888,0.0,0.19191]
[1778270608942,53.04,80175.05,0.0,-0.99888,0.0,0.19204]
[1778270613977,53.04,80172.45,0.0,-0.99889,0.0,0.19101]
[1778270615994,53.04,80161.98,0.0,-0.9989,0.0,0.18875]
[1778270618005,53.04,80160.36,0.0,-0.9989,0.0,0.1884]
[1778270623040,53.04,80161.09,0.0,-0.9989,0.0,0.18856]
[1778270628079,53.04,80160.37,0.0,-0.9989,0.0,0.1884]
[1778270631096,53.04,80152.16,0.0,-0.99891,0.0,0.18665]
[1778270636132,53.04,80161.3,0.0,-0.9989,0.0,0.1886]
[1778270643181,53.04,80166.7,0.0,-0.99889,0.0,0.18976]
[1778270649222,53.04,80166.97,0.0,-0.99889,0.0,0.18982]
[1778270654257,53.04,80162.48,0.0,-0.9989,0.0,0.18885]
[1778270657073,53.04,80160.34,0.0,-0.9989,0.0,0.1884]
[1778270662313,53.04,80161.54,0.0,-0.9989,0.0,0.18865]
[1778270671378,53.04,80162.03,0.0,-0.9989,0.0,0.1883]
[1778270677213,53.04,80165.82,0.0,-0.9989,0.0,0.18911]
[1778270682453,53.04,80169.91,0.0,-0.99889,0.0,0.18999]
[1778270687489,53.04,80165.88,0.0,-0.9989,0.0,0.18913]
[1778270692523,53.04,80166.63,0.0,-0.9989,0.0,0.18929]
[1778270697559,53.04,80167.47,0.0,-0.99889,0.0,0.18947]
[1778270702595,53.04,80168.06,0.0,-0.99889,0.0,0.1896]
[1778270707629,53.04,80168.7,0.0,-0.99889,0.0,0.18973]
[1778270712666,53.04,80169.96,0.0,-0.99889,0.0,0.19001]
[1778270718708,53.04,80169.7,0.0,-0.99889,0.0,0.18995]
[1778270723741,53.04,80169.63,0.0,-0.99889,0.0,0.18993]
[1778270728776,53.04,80170.12,0.0,-0.99889,0.0,0.19004]
[1778270731843,53.04,80164.75,0.0,-0.9989,0.0,0.18842]
[1778270736885,53.04,80163.5,0.0,-0.9989,0.0,0.18816]
[1778270741920,53.04,80159.68,0.0,-0.99891,0.0,0.18734]
[1778270746956,53.04,80156.99,0.0,-0.99891,0.0,0.18677]
[1778270751989,53.04,80157.27,0.0,-0.99891,0.0,0.18683]
[1778270758032,53.04,80156.18,0.0,-0.99891,0.0,0.1866]
[1778270763068,53.04,80157.75,0.0,-0.99891,0.0,0.18693]
[1778270768102,53.04,80156.53,0.0,-0.99891,0.0,0.18667]
[1778270773138,53.04,80156.0,0.0,-0.99891,0.0,0.18656]
[1778270775151,53.04,80163.05,0.0,-0.9989,0.0,0.18806]
[1778270777166,53.04,80164.78,0.0,-0.9989,0.0,0.18843]
[1778270782200,53.04,80165.35,0.0,-0.9989,0.0,0.18855]
[1778270787999,53.04,80165.77,0.0,-0.9989,0.0,0.18864]
[1778270793276,53.04,80164.57,0.0,-0.9989,0.0,0.18793]
[1778270798313,53.04,80165.52,0.0,-0.9989,0.0,0.18813]
[1778270803347,53.04,80166.5,0.0,-0.9989,0.0,0.18834]
[1778270808383,53.04,80167.17,0.0,-0.9989,0.0,0.18848]
[1778270815432,53.04,80168.33,0.0,-0.9989,0.0,0.18873]
[1778270820467,53.04,80169.78,0.0,-0.9989,0.0,0.18905]
[1778270826509,53.04,80167.08,0.0,-0.9989,0.0,0.18847]
[1778270831544,53.04,80167.8,0.0,-0.9989,0.0,0.18862]
[1778270836579,53.04,80168.59,0.0,-0.9989,0.0,0.18879]
[1778270841614,53.04,80168.57,0.0,-0.9989,0.0,0.18879]
[1778270845645,53.04,80163.56,0.0,-0.99891,0.0,0.18771]
[1778270847656,53.04,80155.05,0.0,-0.99892,0.0,0.1859]
[1778270849670,53.04,80152.96,0.0,-0.99892,0.0,0.18546]
[1778270854705,53.04,80152.02,0.0,-0.99892,0.0,0.18481]
[1778270859740,53.04,80151.86,0.0,-0.99892,0.0,0.18478]
[1778270864775,53.04,80151.77,0.0,-0.99892,0.0,0.18476]
[1778270870817,53.04,80151.33,0.0,-0.99892,0.0,0.18466]
[1778270875853,53.04,80153.42,0.0,-0.99892,0.0,0.1851]
[1778270881895,53.04,80152.0,0.0,-0.99892,0.0,0.1848]
[1778270886928,53.04,80151.98,0.0,-0.99892,0.0,0.1848]
[1778270894985,53.04,80151.45,0.0,-0.99892,0.0,0.18469]
[1778270900020,53.04,80149.77,0.0,-0.99893,0.0,0.18434]
[1778270906062,53.04,80149.57,0.0,-0.99893,0.0,0.18429]
[1778270911097,53.04,80148.5,0.0,-0.99893,0.0,0.18362]
[1778270912104,53.04,80154.01,0.0,-0.99892,0.0,0.18478]
[1778270913111,53.04,80162.7,0.0,-0.99891,0.0,0.18662]
[1778270914118,53.04,80164.26,0.0,-0.99891,0.0,0.18695]
[1778270919160,53.04,80166.29,0.0,-0.99891,0.0,0.18738]
[1778270924189,53.04,80169.53,0.0,-0.9989,0.0,0.18807]
[1778270929225,53.04,80170.63,0.0,-0.9989,0.0,0.18831]
[1778270934260,53.04,80172.89,0.0,-0.9989,0.0,0.18879]
[1778270937288,53.04,80177.81,0.0,-0.99889,0.0,0.18985]
[1778270942323,53.04,80182.21,0.0,-0.99889,0.0,0.19081]
[1778270947352,53.04,80181.18,0.0,-0.99889,0.0,0.19058]
[1778270952388,53.04,80181.19,0.0,-0.99889,0.0,0.19058]
[1778270957423,53.04,80182.89,0.0,-0.99888,0.0,0.19095]
[1778270962458,53.04,80182.91,0.0,-0.99888,0.0,0.19096]
[1778270967493,53.04,80183.41,0.0,-0.99888,0.0,0.19107]
[1778270972530,53.04,80182.83,0.0,-0.99889,0.0,0.19048]
[1778270977570,53.04,80180.9,0.0,-0.99889,0.0,0.19006]
[1778270982601,53.04,80180.04,0.0,-0.99889,0.0,0.18987]
[1778270987636,53.04,80183.12,0.0,-0.99889,0.0,0.19054]
[1778270992671,53.04,80174.89,0.0,-0.9989,0.0,0.18876]
[1778270993678,53.04,80169.59,0.0,-0.99891,0.0,0.18763]
[1778270994686,53.04,80167.19,0.0,-0.99891,0.0,0.18712]
[1778270999720,53.04,80167.98,0.0,-0.99891,0.0,0.18728]
[1778271003749,53.04,80175.26,0.0,-0.9989,0.0,0.18884]
[1778271004756,53.04,80183.61,0.0,-0.99889,0.0,0.19065]
[1778271005763,53.04,80184.21,0.0,-0.99889,0.0,0.19078]
[1778271010798,53.04,80187.88,0.0,-0.99888,0.0,0.19157]
[1778271016841,53.04,80188.48,0.0,-0.99888,0.0,0.1917]
[1778271017849,53.04,80193.86,0.0,-0.99887,0.0,0.19288]
[1778271018856,53.04,80196.03,0.0,-0.99887,0.0,0.19335]
[1778271023892,53.04,80197.76,0.0,-0.99887,0.0,0.19373]
[1778271025906,53.04,80204.52,0.0,-0.99886,0.0,0.19522]
[1778271030941,53.04,80204.56,0.0,-0.99886,0.0,0.19523]
[1778271035976,53.04,80205.7,0.0,-0.99886,0.0,0.19501]
[1778271041022,53.04,80202.21,0.0,-0.99886,0.0,0.19424]
[1778271046058,53.04,80205.51,0.0,-0.99886,0.0,0.19497]
[1778271051093,53.04,80206.94,0.0,-0.99886,0.0,0.19529]
[1778271056128,53.04,80207.34,0.0,-0.99886,0.0,0.19538]
[1778271062171,53.04,80208.12,0.0,-0.99885,0.0,0.19555]
[1778271069220,53.04,80208.12,0.0,-0.99885,0.0,0.19555]
[1778271074256,53.04,80208.12,0.0,-0.99885,0.0,0.19555]
[1778271079290,53.04,80208.77,0.0,-0.99885,0.0,0.19569]
[1778271084325,53.04,80210.02,0.0,-0.99885,0.0,0.19597]
[1778271089360,53.04,80209.42,0.0,-0.99885,0.0,0.19584]
[1778271094395,53.04,80210.89,0.0,-0.99885,0.0,0.19569]
[1778271099439,53.04,80207.95,0.0,-0.99886,0.0,0.19504]
[1778271102454,53.04,80203.42,0.0,-0.99886,0.0,0.19404]
[1778271107499,53.04,80203.83,0.0,-0.99886,0.0,0.19413]
[1778271112534,53.04,80203.95,0.0,-0.99886,0.0,0.19416]
[1778271117569,53.04,80204.48,0.0,-0.99886,0.0,0.19427]
[1778271123611,53.04,80205.1,0.0,-0.99886,0.0,0.19441]
[1778271128646,53.04,80205.04,0.0,-0.99886,0.0,0.1944]
[1778271132675,53.04,80210.12,0.0,-0.99885,0.0,0.19552]
[1778271137711,53.04,80211.59,0.0,-0.99885,0.0,0.19584]
[1778271142744,53.04,80217.35,0.0,-0.99884,0.0,0.19713]
[1778271146775,53.04,80221.13,0.0,-0.99884,0.0,0.19797]
[1778271153821,53.04,80220.78,0.0,-0.99884,0.0,0.19742]
[1778271156842,53.04,80226.52,0.0,-0.99883,0.0,0.1987]
[1778271161877,53.04,80224.08,0.0,-0.99884,0.0,0.19816]
[1778271163891,53.04,80217.18,0.0,-0.99885,0.0,0.19661]
[1778271164898,53.04,80213.61,0.0,-0.99885,0.0,0.19582]
[1778271166912,53.04,80210.11,0.0,-0.99886,0.0,0.19504]
[1778271171947,53.04,80210.17,0.0,-0.99886,0.0,0.19506]
[1778271180745,53.04,80214.59,0.0,-0.99885,0.0,0.19604]
[1778271183024,53.04,80220.2,0.0,-0.99884,0.0,0.19729]
[1778271188060,53.04,80217.54,0.0,-0.99885,0.0,0.19669]
[1778271193095,53.04,80218.93,0.0,-0.99885,0.0,0.197]
[1778271198131,53.04,80218.44,0.0,-0.99885,0.0,0.19689]
[1778271203165,53.04,80217.63,0.0,-0.99885,0.0,0.19671]
[1778271208201,53.04,80217.34,0.0,-0.99885,0.0,0.19665]
[1778271213235,53.04,80216.95,0.0,-0.99885,0.0,0.19609]
[1778271219277,53.04,80217.05,0.0,-0.99885,0.0,0.19611]
[1778271224312,53.04,80217.52,0.0,-0.99885,0.0,0.19621]
[1778271230354,53.04,80218.36,0.0,-0.99885,0.0,0.1964]
[1778271235389,53.04,80217.0,0.0,-0.99885,0.0,0.1961]
[1778271240427,53.04,80216.7,0.0,-0.99885,0.0,0.19603]
[1778271246467,53.04,80215.81,0.0,-0.99885,0.0,0.19583]
[1778271251502,53.04,80214.34,0.0,-0.99885,0.0,0.19551]
[1778271256538,53.04,80214.43,0.0,-0.99885,0.0,0.19553]
[1778271261573,53.04,80213.48,0.0,-0.99886,0.0,0.19532]
[1778271266607,53.04,80213.95,0.0,-0.99885,0.0,0.19542]
[1778271271642,53.04,80214.48,0.0,-0.99886,0.0,0.19506]
[1778271276677,53.04,80216.46,0.0,-0.99885,0.0,0.1955]
[1778271281713,53.04,80218.71,0.0,-0.99885,0.0,0.196]
[1778271287759,53.04,80219.09,0.0,-0.99885,0.0,0.19609]
[1778271292792,53.04,80219.33,0.0,-0.99885,0.0,0.19614]
[1778271297827,53.04,80219.49,0.0,-0.99885,0.0,0.19618]
[1778271303869,53.04,80219.17,0.0,-0.99885,0.0,0.1961]
[1778271308904,53.04,80217.95,0.0,-0.99885,0.0,0.19583]
[1778271313939,53.04,80218.04,0.0,-0.99885,0.0,0.19585]
[1778271319981,53.04,80219.11,0.0,-0.99885,0.0,0.19609]
[1778271325022,53.04,80217.52,0.0,-0.99885,0.0,0.19574]
[1778271330051,53.04,80216.16,0.0,-0.99885,0.0,0.19544]
[1778271336093,53.04,80216.2,0.0,-0.99886,0.0,0.19497]
[1778271341934,53.04,80216.49,0.0,-0.99886,0.0,0.19504]
[1778271348177,53.04,80216.22,0.0,-0.99886,0.0,0.19498]
[1778271353211,53.04,80213.34,0.0,-0.99886,0.0,0.19434]
[1778271359254,53.04,80217.06,0.0,-0.99886,0.0,0.19516]
[1778271364290,53.04,80218.04,0.0,-0.99885,0.0,0.19538]
[1778271370332,53.04,80218.47,0.0,-0.99885,0.0,0.19547]
[1778271375367,53.04,80219.17,0.0,-0.99885,0.0,0.19563]
[1778271378388,53.04,80224.46,0.0,-0.99885,0.0,0.19681]
[1778271383426,53.04,80225.96,0.0,-0.99884,0.0,0.19714]
[1778271388461,53.04,80229.27,0.0,-0.99884,0.0,0.19788]
[1778271390475,53.04,80232.41,0.0,-0.99883,0.0,0.19859]
[1778271391482,53.04,80238.21,0.0,-0.99883,0.0,0.19941]
[1778271392284,53.04,80239.73,0.0,-0.99883,0.0,0.19976]
[1778271397529,53.04,80245.05,0.0,-0.99882,0.0,0.20096]
[1778271402564,53.04,80244.57,0.0,-0.99882,0.0,0.20085]
[1778271407600,53.04,80245.64,0.0,-0.99882,0.0,0.2011]
[1778271415655,53.04,80248.18,0.0,-0.99881,0.0,0.20168]
[1778271421697,53.04,80250.29,0.0,-0.99881,0.0,0.20216]
[1778271426732,53.04,80251.12,0.0,-0.99881,0.0,0.20235]
[1778271432775,53.04,80251.39,0.0,-0.99881,0.0,0.20241]
[1778271437810,53.04,80247.44,0.0,-0.99882,0.0,0.20151]
[1778271442846,53.04,80246.67,0.0,-0.99882,0.0,0.20133]
[1778271446873,53.04,80236.19,0.0,-0.99883,0.0,0.19896]
[1778271447880,53.04,80230.22,0.0,-0.99884,0.0,0.19762]
[1778271448888,53.04,80228.06,0.0,-0.99884,0.0,0.19713]
[1778271450900,53.04,80222.76,0.0,-0.99885,0.0,0.19595]
[1778271452916,53.04,80216.83,0.0,-0.99886,0.0,0.19417]
[1778271454928,53.04,80210.24,0.0,-0.99887,0.0,0.19272]
[1778271459963,53.04,80211.96,0.0,-0.99887,0.0,0.19309]
[1778271465000,53.04,80210.95,0.0,-0.99887,0.0,0.19287]
[1778271470035,53.04,80210.28,0.0,-0.99887,0.0,0.19273]
[1778271474063,53.04,80203.0,0.0,-0.99888,0.0,0.19114]
[1778271476092,53.04,80201.23,0.0,-0.99888,0.0,0.19075]
[1778271481128,53.04,80200.28,0.0,-0.99888,0.0,0.19055]
[1778271486163,53.04,80198.72,0.0,-0.99889,0.0,0.19021]
[1778271491198,53.04,80197.19,0.0,-0.99889,0.0,0.18988]
[1778271496234,53.04,80197.33,0.0,-0.99889,0.0,0.18991]
[1778271501269,53.04,80202.22,0.0,-0.99888,0.0,0.19097]
[1778271506304,53.04,80203.17,0.0,-0.99888,0.0,0.19117]
[1778271511339,53.04,80203.91,0.0,-0.99888,0.0,0.19087]
[1778271516375,53.04,80201.01,0.0,-0.99889,0.0,0.19024]
[1778271521410,53.04,80201.85,0.0,-0.99889,0.0,0.19042]
[1778271526445,53.04,80202.51,0.0,-0.99888,0.0,0.19056]
[1778271531479,53.04,80206.02,0.0,-0.99888,0.0,0.19133]
[1778271537521,53.04,80208.48,0.0,-0.99888,0.0,0.19186]
[1778271542557,53.04,80210.76,0.0,-0.99887,0.0,0.19236]
[1778271547591,53.04,80211.88,0.0,-0.99887,0.0,0.19261]
[1778271552626,53.04,80210.08,0.0,-0.99887,0.0,0.19221]
[1778271557662,53.04,80211.44,0.0,-0.99887,0.0,0.19251]
[1778271562697,53.04,80213.99,0.0,-0.99887,0.0,0.19307]
[1778271567732,53.04,80214.35,0.0,-0.99887,0.0,0.19315]
[1778271572767,53.04,80215.1,0.0,-0.99887,0.0,0.19284]
[1778271577802,53.04,80215.39,0.0,-0.99887,0.0,0.19291]
[1778271582837,53.04,80217.04,0.0,-0.99887,0.0,0.19327]
[1778271588879,53.04,80217.43,0.0,-0.99887,0.0,0.19335]
[1778271593915,53.04,80217.19,0.0,-0.99887,0.0,0.1933]
[1778271599957,53.04,80216.38,0.0,-0.99887,0.0,0.19312]
[1778271602979,53.04,80206.68,0.0,-0.99888,0.0,0.191]
[1778271603987,53.04,80206.68,0.0,-0.99888,0.0,0.191]
[1778271608018,53.04,80219.43,0.0,-0.99886,0.0,0.19379]
[1778271609025,53.04,80221.98,0.0,-0.99886,0.0,0.19436]
[1778271614058,53.04,80221.26,0.0,-0.99886,0.0,0.1942]
[1778271619094,53.04,80220.59,0.0,-0.99886,0.0,0.19405]
[1778271624128,53.04,80208.34,0.0,-0.99888,0.0,0.19137]
[1778271625136,53.04,80207.9,0.0,-0.99888,0.0,0.19127]
[1778271629166,53.04,80195.72,0.0,-0.9989,0.0,0.18863]
[1778271630174,53.04,80190.65,0.0,-0.9989,0.0,0.18755]
[1778271631180,53.04,80198.36,0.0,-0.9989,0.0,0.18874]
[1778271632189,53.04,80202.78,0.0,-0.99889,0.0,0.18969]
[1778271637223,53.04,80200.52,0.0,-0.99889,0.0,0.18921]
[1778271642258,53.04,80199.78,0.0,-0.99889,0.0,0.18905]
[1778271647293,53.04,80199.74,0.0,-0.99889,0.0,0.18904]
[1778271652328,53.04,80201.75,0.0,-0.99889,0.0,0.18947]
[1778271657363,53.04,80202.47,0.0,-0.99889,0.0,0.18963]
[1778271662414,53.04,80203.89,0.0,-0.99889,0.0,0.18993]
[1778271669448,53.04,80205.48,0.0,-0.99889,0.0,0.19028]
[1778271674490,53.04,80208.1,0.0,-0.99888,0.0,0.19085]
[1778271675493,53.04,80215.59,0.0,-0.99887,0.0,0.19248]
[1778271676502,53.04,80222.7,0.0,-0.99886,0.0,0.19404]
[1778271677505,53.04,80227.04,0.0,-0.99886,0.0,0.195]
[1778271681533,53.04,80235.87,0.0,-0.99884,0.0,0.19697]
[1778271682540,53.04,80238.86,0.0,-0.99884,0.0,0.19764]
[1778271686568,53.04,80239.1,0.0,-0.99884,0.0,0.19769]
[1778271692610,53.04,80239.12,0.0,-0.99884,0.0,0.19722]
[1778271694624,53.04,80246.87,0.0,-0.99883,0.0,0.19896]
[1778271695631,53.04,80254.12,0.0,-0.99882,0.0,0.2006]
[1778271696638,53.04,80257.11,0.0,-0.99882,0.0,0.20128]
[1778271698652,53.04,80259.2,0.0,-0.99881,0.0,0.20175]
[1778271701673,53.04,80265.58,0.0,-0.9988,0.0,0.20322]
[1778271702680,53.04,80266.67,0.0,-0.9988,0.0,0.20347]
[1778271707715,53.04,80265.56,0.0,-0.9988,0.0,0.20321]
[1778271712750,53.04,80263.06,0.0,-0.99881,0.0,0.20264]
[1778271717789,53.04,80258.73,0.0,-0.99881,0.0,0.20165]
[1778271722824,53.04,80259.44,0.0,-0.99881,0.0,0.20181]
[1778271727859,53.04,80259.36,0.0,-0.99881,0.0,0.20179]
[1778271731887,53.04,80253.87,0.0,-0.99882,0.0,0.20054]
[1778271736922,53.04,80252.34,0.0,-0.99882,0.0,0.20019]
[1778271742964,53.04,80252.8,0.0,-0.99882,0.0,0.2003]
[1778271751020,53.04,80257.0,0.0,-0.99882,0.0,0.20077]
[1778271759076,53.04,80254.27,0.0,-0.99882,0.0,0.20015]
[1778271764111,53.04,80253.43,0.0,-0.99882,0.0,0.19996]
[1778271769146,53.04,80252.85,0.0,-0.99882,0.0,0.19982]
[1778271775191,53.04,80251.63,0.0,-0.99883,0.0,0.19955]
[1778271780224,53.04,80250.67,0.0,-0.99883,0.0,0.19933]
[1778271783245,53.04,80245.39,0.0,-0.99884,0.0,0.19814]
[1778271784252,53.04,80244.76,0.0,-0.99884,0.0,0.198]
[1778271786274,53.04,80249.82,0.0,-0.99883,0.0,0.19914]
[1778271792308,53.04,80251.45,0.0,-0.99883,0.0,0.19951]
[1778271798350,53.04,80256.87,0.0,-0.99882,0.0,0.20074]
[1778271803385,53.04,80256.4,0.0,-0.99882,0.0,0.20063]
[1778271809427,53.04,80255.42,0.0,-0.99882,0.0,0.20041]
[1778271815349,53.04,80254.38,0.0,-0.99883,0.0,0.19969]
[1778271820504,53.04,80255.13,0.0,-0.99882,0.0,0.19986]
[1778271825539,53.04,80254.73,0.0,-0.99882,0.0,0.19977]
[1778271835489,53.04,80253.78,0.0,-0.99883,0.0,0.19955]
[1778271841652,53.04,80253.35,0.0,-0.99883,0.0,0.19945]
[1778271849710,53.04,80252.79,0.0,-0.99883,0.0,0.19933]
[1778271855752,53.04,80253.48,0.0,-0.99883,0.0,0.19948]
[1778271860787,53.04,80254.51,0.0,-0.99882,0.0,0.19972]
[1778271865821,53.04,80254.44,0.0,-0.99883,0.0,0.1997]
[1778271870857,53.04,80253.69,0.0,-0.99883,0.0,0.19953]
[1778271875891,53.04,80259.42,0.0,-0.99882,0.0,0.20034]
[1778271876899,53.04,80259.76,0.0,-0.99882,0.0,0.20042]
[1778271881934,53.04,80261.35,0.0,-0.99882,0.0,0.20078]
[1778271890997,53.04,80262.29,0.0,-0.99882,0.0,0.201]
[1778271896032,53.04,80266.54,0.0,-0.99881,0.0,0.20197]
[1778271902074,53.04,80271.06,0.0,-0.9988,0.0,0.203]
[1778271907111,53.04,80275.71,0.0,-0.9988,0.0,0.20407]
[1778271912146,53.04,80279.21,0.0,-0.99879,0.0,0.20488]
[1778271917181,53.04,80280.12,0.0,-0.99879,0.0,0.20509]
[1778271922216,53.04,80278.59,0.0,-0.99879,0.0,0.20474]
[1778271927253,53.04,80274.5,0.0,-0.9988,0.0,0.20379]
[1778271928259,53.04,80264.22,0.0,-0.99881,0.0,0.20144]
[1778271930273,53.04,80263.52,0.0,-0.99881,0.0,0.20128]
[1778271935309,53.04,80263.5,0.0,-0.99882,0.0,0.20079]
[1778271940343,53.04,80262.44,0.0,-0.99882,0.0,0.20054]
[1778271945378,53.04,80262.91,0.0,-0.99882,0.0,0.20065]
[1778271951421,53.04,80263.59,0.0,-0.99882,0.0,0.20081]
[1778271956457,53.04,80263.85,0.0,-0.99882,0.0,0.20087]
[1778271961490,53.04,80263.83,0.0,-0.99882,0.0,0.20086]
[1778271966524,53.04,80267.27,0.0,-0.99881,0.0,0.20165]
[1778271971560,53.04,80267.0,0.0,-0.99881,0.0,0.20158]
[1778271976599,53.04,80266.12,0.0,-0.99881,0.0,0.20138]
[1778271981632,53.04,80266.03,0.0,-0.99881,0.0,0.20136]
[1778271986667,53.04,80265.97,0.0,-0.99881,0.0,0.20135]
[1778271991702,53.04,80265.77,0.0,-0.99882,0.0,0.20082]
[1778271996738,53.04,80265.75,0.0,-0.99882,0.0,0.20081]
[1778272001773,53.04,80274.56,0.0,-0.9988,0.0,0.20282]
[1778272003786,53.04,80277.27,0.0,-0.9988,0.0,0.20345]
[1778272008821,53.04,80278.39,0.0,-0.9988,0.0,0.20371]
[1778272013859,53.04,80279.7,0.0,-0.9988,0.0,0.20401]
[1778272018895,53.04,80281.58,0.0,-0.99879,0.0,0.20444]
[1778272023931,53.04,80282.41,0.0,-0.99879,0.0,0.20463]
[1778272024937,53.04,80287.82,0.0,-0.99878,0.0,0.20589]
[1778272025944,53.04,80291.3,0.0,-0.99878,0.0,0.2067]
[1778272028966,53.04,80287.53,0.0,-0.99879,0.0,0.20582]
[1778272034008,53.04,80289.71,0.0,-0.99878,0.0,0.20633]
[1778272039050,53.04,80290.03,0.0,-0.99878,0.0,0.2064]
[1778272044087,53.04,80289.68,0.0,-0.99878,0.0,0.20632]
[1778272049123,53.04,80287.09,0.0,-0.99879,0.0,0.20572]
[1778272053151,53.04,80275.3,0.0,-0.99881,0.0,0.2025]
[1778272054158,53.04,80268.39,0.0,-0.99882,0.0,0.20092]
[1778272055165,53.04,80268.36,0.0,-0.99882,0.0,0.20092]
[1778272065235,53.04,80267.76,0.0,-0.99882,0.0,0.20078]
[1778272070270,53.04,80264.91,0.0,-0.99882,0.0,0.20013]
[1778272075313,53.04,80265.26,0.0,-0.99882,0.0,0.20021]
[1778272080348,53.04,80264.08,0.0,-0.99882,0.0,0.19995]
[1778272085385,53.04,80264.85,0.0,-0.99882,0.0,0.20012]
[1778272091425,53.04,80263.26,0.0,-0.99882,0.0,0.19976]
[1778272096460,53.04,80260.4,0.0,-0.99883,0.0,0.19911]
[1778272101495,53.04,80259.7,0.0,-0.99883,0.0,0.19895]
[1778272106530,53.04,80256.39,0.0,-0.99883,0.0,0.19821]
[1778272111565,53.04,80255.75,0.0,-0.99884,0.0,0.19758]
[1778272116600,53.04,80255.33,0.0,-0.99884,0.0,0.19749]
[1778272121635,53.04,80249.38,0.0,-0.99885,0.0,0.19616]
[1778272122645,53.04,80246.18,0.0,-0.99885,0.0,0.19545]
[1778272128685,53.04,80245.08,0.0,-0.99885,0.0,0.1952]
[1778272133719,53.04,80247.73,0.0,-0.99885,0.0,0.19579]
[1778272138755,53.04,80248.43,0.0,-0.99885,0.0,0.19595]
[1778272143790,53.04,80248.8,0.0,-0.99885,0.0,0.19603]
[1778272148825,53.04,80249.51,0.0,-0.99885,0.0,0.19619]
[1778272155874,53.04,80250.33,0.0,-0.99884,0.0,0.19637]
[1778272160909,53.04,80254.3,0.0,-0.99884,0.0,0.19726]
[1778272165944,53.04,80254.35,0.0,-0.99884,0.0,0.19727]
[1778272170979,53.04,80254.29,0.0,-0.99884,0.0,0.19726]
[1778272176020,53.04,80254.21,0.0,-0.99884,0.0,0.19676]
[1778272181052,53.04,80254.04,0.0,-0.99884,0.0,0.19672]
[1778272186088,53.04,80253.56,0.0,-0.99884,0.0,0.19661]
[1778272191122,53.04,80252.76,0.0,-0.99884,0.0,0.19643]
[1778272198173,53.04,80253.42,0.0,-0.99884,0.0,0.19658]
[1778272203207,53.04,80253.35,0.0,-0.99884,0.0,0.19657]
[1778272205222,53.04,80239.37,0.0,-0.99886,0.0,0.19346]
[1778272206229,53.04,80226.31,0.0,-0.99888,0.0,0.1906]
[1778272207235,53.04,80226.93,0.0,-0.99888,0.0,0.19074]
[1778272213276,53.04,80227.59,0.0,-0.99888,0.0,0.19088]
[1778272220327,53.04,80227.21,0.0,-0.99888,0.0,0.1908]
[1778272225361,53.04,80222.09,0.0,-0.99889,0.0,0.18969]
[1778272230396,53.04,80222.28,0.0,-0.99889,0.0,0.18973]
[1778272236438,53.04,80222.97,0.0,-0.99889,0.0,0.18941]
[1778272242480,53.04,80223.1,0.0,-0.99889,0.0,0.18944]
[1778272248371,53.04,80223.03,0.0,-0.99889,0.0,0.18943]
[1778272255572,53.04,80223.41,0.0,-0.99889,0.0,0.18951]
[1778272260606,53.04,80223.72,0.0,-0.99889,0.0,0.18958]
[1778272262620,53.04,80215.96,0.0,-0.9989,0.0,0.1879]
[1778272263627,53.04,80211.39,0.0,-0.9989,0.0,0.18692]
[1778272265641,53.04,80205.46,0.0,-0.99891,0.0,0.18566]
[1778272270676,53.04,80199.68,0.0,-0.99892,0.0,0.18444]
[1778272275714,53.04,80197.35,0.0,-0.99892,0.0,0.18394]
[1778272277726,53.04,80182.23,0.0,-0.99894,0.0,0.18078]
[1778272278586,53.04,80175.52,0.0,-0.99895,0.0,0.17939]
[1778272279740,53.04,80175.52,0.0,-0.99895,0.0,0.17939]
[1778272284775,53.04,80180.42,0.0,-0.99895,0.0,0.18041]
[1778272289810,53.04,80183.56,0.0,-0.99894,0.0,0.18106]
[1778272294850,53.04,80184.3,0.0,-0.99894,0.0,0.18076]
[1778272296864,53.04,80179.41,0.0,-0.99895,0.0,0.17975]
[1778272301899,53.04,80179.85,0.0,-0.99895,0.0,0.17984]
[1778272304921,53.04,80174.18,0.0,-0.99896,0.0,0.17867]
[1778272305927,53.04,80164.98,0.0,-0.99897,0.0,0.17679]
[1778272306936,53.04,80159.12,0.0,-0.99898,0.0,0.1756]
[1778272307942,53.04,80157.73,0.0,-0.99898,0.0,0.17532]
[1778272310963,53.04,80152.31,0.0,-0.99898,0.0,0.17423]
[1778272315998,53.04,80154.04,0.0,-0.99898,0.0,0.17458]
[1778272321034,53.04,80156.54,0.0,-0.99898,0.0,0.17508]
[1778272323050,53.04,80160.98,0.0,-0.99897,0.0,0.17598]
[1778272327075,53.04,80166.13,0.0,-0.99897,0.0,0.17703]
[1778272328936,53.04,80167.19,0.0,-0.99897,0.0,0.17724]
[1778272334124,53.04,80166.63,0.0,-0.99897,0.0,0.17713]
[1778272339160,53.04,80166.75,0.0,-0.99897,0.0,0.17715]
[1778272344200,53.04,80174.95,0.0,-0.99896,0.0,0.17883]
[1778272345206,53.04,80179.69,0.0,-0.99895,0.0,0.17981]
[1778272346214,53.04,80181.79,0.0,-0.99895,0.0,0.18024]
[1778272350243,53.04,80186.3,0.0,-0.99894,0.0,0.18118]
[1778272355278,53.04,80188.34,0.0,-0.99894,0.0,0.18115]
[1778272357291,53.04,80195.62,0.0,-0.99893,0.0,0.18267]
[1778272360312,53.04,80208.67,0.0,-0.99891,0.0,0.18543]
[1778272361318,53.04,80212.65,0.0,-0.99891,0.0,0.18627]
[1778272365347,53.04,80216.33,0.0,-0.9989,0.0,0.18706]
[1778272370382,53.04,80217.53,0.0,-0.9989,0.0,0.18732]
[1778272375417,53.04,80217.59,0.0,-0.9989,0.0,0.18733]
[1778272380455,53.04,80218.46,0.0,-0.9989,0.0,0.18752]
[1778272385490,53.04,80218.57,0.0,-0.9989,0.0,0.18754]
[1778272387503,53.04,80227.08,0.0,-0.99889,0.0,0.18937]
[1778272388509,53.04,80229.51,0.0,-0.99888,0.0,0.1899]
[1778272393544,53.04,80230.58,0.0,-0.99888,0.0,0.19013]
[1778272398577,53.04,80229.42,0.0,-0.99889,0.0,0.18988]
[1778272403613,53.04,80227.48,0.0,-0.99889,0.0,0.18946]
[1778272408653,53.04,80229.35,0.0,-0.99889,0.0,0.18986]
[1778272413683,53.04,80228.65,0.0,-0.99889,0.0,0.18925]
[1778272418718,53.04,80227.94,0.0,-0.99889,0.0,0.18909]
[1778272423752,53.04,80227.32,0.0,-0.99889,0.0,0.18896]
[1778272428788,53.04,80226.98,0.0,-0.99889,0.0,0.18889]
[1778272430803,53.04,80233.74,0.0,-0.99888,0.0,0.19035]
[1778272431809,53.04,80233.11,0.0,-0.99888,0.0,0.19021]
[1778272439714,53.04,80234.64,0.0,-0.99888,0.0,0.19055]
[1778272444900,53.04,80233.58,0.0,-0.99888,0.0,0.19031]
[1778272449935,53.04,80232.39,0.0,-0.99888,0.0,0.19006]
[1778272454970,53.04,80230.89,0.0,-0.99889,0.0,0.18973]
[1778272460008,53.04,80230.55,0.0,-0.99889,0.0,0.18966]
[1778272465042,53.04,80231.94,0.0,-0.99888,0.0,0.18996]
[1778272472090,53.04,80230.75,0.0,-0.99889,0.0,0.18923]
[1778272479996,53.04,80229.3,0.0,-0.99889,0.0,0.18892]
[1778272486189,53.04,80228.59,0.0,-0.99889,0.0,0.18877]
[1778272491224,53.04,80228.67,0.0,-0.99889,0.0,0.18879]
[1778272493238,53.04,80237.06,0.0,-0.99888,0.0,0.1906]
[1778272495252,53.04,80241.11,0.0,-0.99887,0.0,0.19149]
[1778272498273,53.04,80246.39,0.0,-0.99887,0.0,0.19264]
[1778272503309,53.04,80247.78,0.0,-0.99887,0.0,0.19295]
[1778272508349,53.04,80247.66,0.0,-0.99887,0.0,0.19292]
[1778272513378,53.04,80244.66,0.0,-0.99887,0.0,0.19226]
[1778272518413,53.04,80240.69,0.0,-0.99887,0.0,0.1914]
[1778272520427,53.04,80235.35,0.0,-0.99888,0.0,0.19023]
[1778272525462,53.04,80233.94,0.0,-0.99888,0.0,0.18993]
[1778272530497,53.04,80232.82,0.0,-0.99889,0.0,0.18968]
[1778272536539,53.04,80231.71,0.0,-0.99889,0.0,0.18898]
[1778272541574,53.04,80230.84,0.0,-0.99889,0.0,0.18879]
[1778272547617,53.04,80230.18,0.0,-0.99889,0.0,0.18865]
[1778272552653,53.04,80230.54,0.0,-0.99889,0.0,0.18872]
[1778272557688,53.04,80231.38,0.0,-0.99889,0.0,0.18891]
[1778272562725,53.04,80231.84,0.0,-0.99889,0.0,0.189]
[1778272567761,53.04,80232.31,0.0,-0.99889,0.0,0.18911]
[1778272574811,53.04,80233.05,0.0,-0.99889,0.0,0.18927]
[1778272579850,53.04,80227.39,0.0,-0.9989,0.0,0.18805]
[1778272580858,53.04,80223.57,0.0,-0.9989,0.0,0.18723]
[1778272582877,53.04,80223.59,0.0,-0.9989,0.0,0.18723]
[1778272586906,53.04,80217.96,0.0,-0.99891,0.0,0.18603]
[1778272587911,53.04,80215.67,0.0,-0.99891,0.0,0.18554]
[1778272592946,53.04,80218.33,0.0,-0.99891,0.0,0.18565]
[1778272597986,53.04,80220.06,0.0,-0.99891,0.0,0.18601]
[1778272603021,53.04,80222.67,0.0,-0.99891,0.0,0.18657]
[1778272608056,53.04,80223.94,0.0,-0.9989,0.0,0.18684]
[1778272613091,53.04,80225.08,0.0,-0.9989,0.0,0.18709]
[1778272618126,53.04,80230.93,0.0,-0.99889,0.0,0.18834]
[1778272619133,53.04,80232.95,0.0,-0.99889,0.0,0.18878]
[1778272624169,53.04,80233.61,0.0,-0.99889,0.0,0.18892]
[1778272629203,53.04,80233.74,0.0,-0.99889,0.0,0.18895]
[1778272637259,53.04,80233.21,0.0,-0.99889,0.0,0.18884]
[1778272644314,53.04,80231.35,0.0,-0.99889,0.0,0.18843]
[1778272647329,53.04,80242.33,0.0,-0.99888,0.0,0.19081]
[1778272648336,53.04,80251.49,0.0,-0.99887,0.0,0.19282]
[1778272649343,53.04,80251.78,0.0,-0.99886,0.0,0.19288]
[1778272651203,53.04,80257.28,0.0,-0.99886,0.0,0.19362]
[1778272652364,53.04,80256.96,0.0,-0.99886,0.0,0.19355]
[1778272657401,53.04,80256.47,0.0,-0.99886,0.0,0.19344]
[1778272661275,53.04,80247.2,0.0,-0.99887,0.0,0.19141]
[1778272662435,53.04,80241.84,0.0,-0.99888,0.0,0.19024]
[1778272663443,53.04,80242.02,0.0,-0.99888,0.0,0.19028]
[1778272668477,53.04,80243.21,0.0,-0.99888,0.0,0.19054]
[1778272673515,53.04,80245.63,0.0,-0.99888,0.0,0.19106]
[1778272675530,53.04,80239.22,0.0,-0.99889,0.0,0.18967]
[1778272677544,53.04,80236.95,0.0,-0.99889,0.0,0.18918]
[1778272682579,53.04,80233.07,0.0,-0.99889,0.0,0.18834]
[1778272687614,53.04,80242.11,0.0,-0.99888,0.0,0.1903]
[1778272689628,53.04,80242.85,0.0,-0.99888,0.0,0.19046]
[1778272695673,53.04,80243.91,0.0,-0.99888,0.0,0.19069]
[1778272700704,53.04,80244.49,0.0,-0.99888,0.0,0.19082]
[1778272705740,53.04,80241.7,0.0,-0.99888,0.0,0.19021]
[1778272708761,53.04,80235.98,0.0,-0.99889,0.0,0.18897]
[1778272714803,53.04,80234.5,0.0,-0.99889,0.0,0.18818]
[1778272717824,53.04,80226.88,0.0,-0.9989,0.0,0.18655]
[1778272718831,53.04,80224.95,0.0,-0.99891,0.0,0.18614]
[1778272722860,53.04,80220.24,0.0,-0.99891,0.0,0.18513]
[1778272727894,53.04,80221.44,0.0,-0.99891,0.0,0.18539]
[1778272734943,53.04,80221.35,0.0,-0.99891,0.0,0.18537]
[1778272739981,53.04,80221.99,0.0,-0.99891,0.0,0.18551]
[1778272747029,53.04,80222.18,0.0,-0.99891,0.0,0.18555]
[1778272752063,53.04,80222.79,0.0,-0.99891,0.0,0.18568]
[1778272761977,53.04,80222.46,0.0,-0.99891,0.0,0.18561]
[1778272767169,53.04,80220.97,0.0,-0.99891,0.0,0.18529]
[1778272772203,53.04,80222.18,0.0,-0.99891,0.0,0.18509]
[1778272782122,53.04,80222.67,0.0,-0.99891,0.0,0.18519]
[1778272792192,53.04,80223.05,0.0,-0.99891,0.0,0.18527]
[1778272797379,53.04,80224.15,0.0,-0.99891,0.0,0.18551]
[1778272802414,53.04,80223.99,0.0,-0.99891,0.0,0.18547]
[1778272807449,53.04,80224.93,0.0,-0.99891,0.0,0.18567]
[1778272812484,53.04,80224.99,0.0,-0.99891,0.0,0.18569]
[1778272820540,53.04,80225.48,0.0,-0.99891,0.0,0.18579]
[1778272828596,53.04,80225.87,0.0,-0.99891,0.0,0.18587]
[1778272833631,53.04,80225.0,0.0,-0.99891,0.0,0.18523]
[1778272837659,53.04,80217.12,0.0,-0.99892,0.0,0.18356]
[1778272838666,53.04,80213.54,0.0,-0.99893,0.0,0.18281]
[1778272841694,53.04,80208.06,0.0,-0.99894,0.0,0.18166]
[1778272843706,53.04,80205.35,0.0,-0.99894,0.0,0.1811]
[1778272848745,53.04,80205.01,0.0,-0.99894,0.0,0.18102]
[1778272853779,53.04,80201.29,0.0,-0.99894,0.0,0.18025]
[1778272858814,53.04,80200.39,0.0,-0.99895,0.0,0.18007]
[1778272863852,53.04,80200.54,0.0,-0.99894,0.0,0.1801]
[1778272868885,53.04,80202.17,0.0,-0.99894,0.0,0.18043]
[1778272873918,53.04,80207.0,0.0,-0.99894,0.0,0.18144]
[1778272878959,53.04,80209.41,0.0,-0.99893,0.0,0.18194]
[1778272880968,53.04,80226.11,0.0,-0.99891,0.0,0.18546]
[1778272881975,53.04,80230.82,0.0,-0.9989,0.0,0.18647]
[1778272882982,53.04,80232.85,0.0,-0.9989,0.0,0.1869]
[1778272887010,53.04,80235.72,0.0,-0.9989,0.0,0.18752]
[1778272892044,53.04,80234.67,0.0,-0.9989,0.0,0.18683]
[1778272898087,53.04,80234.35,0.0,-0.9989,0.0,0.18676]
[1778272901110,53.04,80229.31,0.0,-0.99891,0.0,0.18569]
[1778272902116,53.04,80228.95,0.0,-0.99891,0.0,0.18561]
[1778272906142,53.04,80217.38,0.0,-0.99893,0.0,0.18316]
[1778272907149,53.04,80217.89,0.0,-0.99892,0.0,0.18327]
[1778272913036,53.04,80216.35,0.0,-0.99893,0.0,0.18294]
[1778272918229,53.04,80217.7,0.0,-0.99892,0.0,0.18323]
[1778272923263,53.04,80218.55,0.0,-0.99892,0.0,0.18341]
[1778272929305,53.04,80219.0,0.0,-0.99892,0.0,0.1835]
[1778272934340,53.04,80213.68,0.0,-0.99893,0.0,0.18238]
[1778272939375,53.04,80213.9,0.0,-0.99893,0.0,0.18243]
[1778272940382,53.04,80219.47,0.0,-0.99892,0.0,0.1836]
[1778272941390,53.04,80220.42,0.0,-0.99892,0.0,0.1838]
[1778272946424,53.04,80222.74,0.0,-0.99892,0.0,0.18429]
[1778272953474,53.04,80223.71,0.0,-0.99892,0.0,0.18404]
[1778272958511,53.04,80226.85,0.0,-0.99892,0.0,0.1847]
[1778272963544,53.04,80227.02,0.0,-0.99892,0.0,0.18474]
[1778272968579,53.04,80228.5,0.0,-0.99891,0.0,0.18505]
[1778272974622,53.04,80228.53,0.0,-0.99891,0.0,0.18506]
[1778272983684,53.04,80226.96,0.0,-0.99892,0.0,0.18473]
[1778272988722,53.04,80229.38,0.0,-0.99891,0.0,0.18524]
[1778272994762,53.04,80228.46,0.0,-0.99891,0.0,0.18505]
[1778272999797,53.04,80228.49,0.0,-0.99891,0.0,0.18505]
[1778273006851,53.04,80228.38,0.0,-0.99891,0.0,0.18503]
[1778273012889,53.04,80228.75,0.0,-0.99892,0.0,0.18465]
[1778273018931,53.04,80228.63,0.0,-0.99892,0.0,0.18462]
[1778273023966,53.04,80228.01,0.0,-0.99892,0.0,0.18449]
[1778273029000,53.04,80228.64,0.0,-0.99892,0.0,0.18463]
[1778273031015,53.04,80223.45,0.0,-0.99892,0.0,0.18353]
[1778273033029,53.04,80218.64,0.0,-0.99893,0.0,0.18252]
[1778273040078,53.04,80218.23,0.0,-0.99893,0.0,0.18243]
[1778273045115,53.04,80218.09,0.0,-0.99893,0.0,0.1824]
[1778273050149,53.04,80217.94,0.0,-0.99893,0.0,0.18237]
[1778273061226,53.04,80220.02,0.0,-0.99893,0.0,0.18281]
[1778273066263,53.04,80213.18,0.0,-0.99894,0.0,0.18137]
[1778273067270,53.04,80203.89,0.0,-0.99895,0.0,0.17944]
[1778273068277,53.04,80203.89,0.0,-0.99895,0.0,0.17944]
[1778273073312,53.04,80204.77,0.0,-0.99895,0.0,0.17918]
[1778273078347,53.04,80203.93,0.0,-0.99895,0.0,0.17901]
[1778273083382,53.04,80204.18,0.0,-0.99895,0.0,0.17906]
[1778273088418,53.04,80204.81,0.0,-0.99895,0.0,0.17919]
[1778273093452,53.04,80207.48,0.0,-0.99895,0.0,0.17974]
[1778273095466,53.04,80216.52,0.0,-0.99893,0.0,0.18162]
[1778273096474,53.04,80226.74,0.0,-0.99892,0.0,0.18377]
[1778273097481,53.04,80230.91,0.0,-0.99892,0.0,0.18465]
[1778273098487,53.04,80236.04,0.0,-0.99891,0.0,0.18574]
[1778273099494,53.04,80239.7,0.0,-0.9989,0.0,0.18652]
[1778273102515,53.04,80251.54,0.0,-0.99889,0.0,0.18907]
[1778273104531,53.04,80253.61,0.0,-0.99888,0.0,0.18952]
[1778273111581,53.04,80254.42,0.0,-0.99888,0.0,0.18969]
[1778273114601,53.04,80250.02,0.0,-0.99889,0.0,0.18874]
[1778273119634,53.04,80251.85,0.0,-0.99889,0.0,0.18914]
[1778273124669,53.04,80252.18,0.0,-0.99889,0.0,0.18921]
[1778273129704,53.04,80253.97,0.0,-0.99888,0.0,0.18959]
[1778273134739,53.04,80257.17,0.0,-0.99888,0.0,0.18982]
[1778273139773,53.04,80257.66,0.0,-0.99888,0.0,0.18993]
[1778273144809,53.04,80256.64,0.0,-0.99888,0.0,0.18971]
[1778273149844,53.04,80256.51,0.0,-0.99888,0.0,0.18968]
[1778273154880,53.04,80256.53,0.0,-0.99888,0.0,0.18968]
[1778273160923,53.04,80257.1,0.0,-0.99888,0.0,0.18981]
[1778273164803,53.04,80262.42,0.0,-0.99887,0.0,0.19096]
[1778273169986,53.04,80262.47,0.0,-0.99887,0.0,0.19098]
[1778273174873,53.04,80268.18,0.0,-0.99887,0.0,0.19223]
[1778273180057,53.04,80267.24,0.0,-0.99887,0.0,0.19202]
[1778273187105,53.04,80268.07,0.0,-0.99887,0.0,0.1922]
[1778273192139,53.04,80266.48,0.0,-0.99887,0.0,0.19138]
[1778273197174,53.04,80266.99,0.0,-0.99887,0.0,0.19149]
[1778273205231,53.04,80265.47,0.0,-0.99887,0.0,0.19116]
[1778273212281,53.04,80265.09,0.0,-0.99887,0.0,0.19108]
[1778273217316,53.04,80264.84,0.0,-0.99887,0.0,0.19102]
[1778273222352,53.04,80264.82,0.0,-0.99887,0.0,0.19102]
[1778273227385,53.04,80264.07,0.0,-0.99888,0.0,0.19085]
[1778273232422,53.04,80263.83,0.0,-0.99888,0.0,0.1908]
[1778273237457,53.04,80264.26,0.0,-0.99888,0.0,0.1909]
[1778273242490,53.04,80264.02,0.0,-0.99888,0.0,0.19084]
[1778273247526,53.04,80263.81,0.0,-0.99888,0.0,0.1908]
[1778273252561,53.04,80264.87,0.0,-0.99888,0.0,0.19056]
[1778273262631,53.04,80264.07,0.0,-0.99888,0.0,0.19038]
[1778273267666,53.04,80263.78,0.0,-0.99888,0.0,0.19032]
[1778273272702,53.04,80259.75,0.0,-0.99888,0.0,0.18944]
[1778273277736,53.04,80260.43,0.0,-0.99888,0.0,0.18959]
[1778273282771,53.04,80257.85,0.0,-0.99889,0.0,0.18903]
[1778273284785,53.04,80256.06,0.0,-0.99889,0.0,0.18864]
[1778273289820,53.04,80253.54,0.0,-0.99889,0.0,0.1881]
[1778273294855,53.04,80254.81,0.0,-0.99889,0.0,0.18837]
[1778273299895,53.04,80253.0,0.0,-0.99889,0.0,0.18798]
[1778273304925,53.04,80253.94,0.0,-0.99889,0.0,0.18819]
[1778273309961,53.04,80255.38,0.0,-0.99889,0.0,0.1885]
[1778273314995,53.04,80254.37,0.0,-0.99889,0.0,0.18781]
[1778273320031,53.04,80254.96,0.0,-0.99889,0.0,0.18794]
[1778273325935,53.04,80255.4,0.0,-0.99889,0.0,0.18804]
[1778273332114,53.04,80256.78,0.0,-0.99889,0.0,0.18833]
[1778273337150,53.04,80257.29,0.0,-0.99889,0.0,0.18844]
[1778273342185,53.04,80257.04,0.0,-0.99889,0.0,0.18839]
[1778273347220,53.04,80257.64,0.0,-0.99889,0.0,0.18852]
[1778273352255,53.04,80257.83,0.0,-0.99889,0.0,0.18856]
[1778273357290,53.04,80259.49,0.0,-0.99889,0.0,0.18892]
[1778273362325,53.04,80259.51,0.0,-0.99889,0.0,0.18892]
[1778273367360,53.04,80259.69,0.0,-0.99889,0.0,0.18896]
[1778273373402,53.04,80258.49,0.0,-0.99889,0.0,0.18824]
[1778273378438,53.04,80259.43,0.0,-0.99889,0.0,0.18844]
[1778273383472,53.04,80259.56,0.0,-0.99889,0.0,0.18847]
[1778273388509,53.04,80260.06,0.0,-0.99889,0.0,0.18857]
[1778273393543,53.04,80259.31,0.0,-0.99889,0.0,0.18841]
[1778273398578,53.04,80256.58,0.0,-0.99889,0.0,0.18782]
[1778273403613,53.04,80253.75,0.0,-0.9989,0.0,0.18721]
[1778273408651,53.04,80250.71,0.0,-0.9989,0.0,0.18656]
[1778273413684,53.04,80249.97,0.0,-0.9989,0.0,0.1864]
[1778273418719,53.04,80248.14,0.0,-0.99891,0.0,0.18601]
[1778273423754,53.04,80246.72,0.0,-0.99891,0.0,0.18571]
[1778273429796,53.04,80245.17,0.0,-0.99891,0.0,0.18538]
[1778273434831,53.04,80244.28,0.0,-0.99891,0.0,0.18473]
[1778273440873,53.04,80242.81,0.0,-0.99892,0.0,0.18442]
[1778273445908,53.04,80242.17,0.0,-0.99892,0.0,0.18428]
[1778273450943,53.04,80242.22,0.0,-0.99892,0.0,0.18429]
[1778273455983,53.04,80224.0,0.0,-0.99894,0.0,0.18047]
[1778273456990,53.04,80224.04,0.0,-0.99894,0.0,0.18048]
[1778273459004,53.04,80229.62,0.0,-0.99893,0.0,0.18164]
[1778273464039,53.04,80229.03,0.0,-0.99893,0.0,0.18152]
[1778273469074,53.04,80228.46,0.0,-0.99893,0.0,0.1814]
[1778273475116,53.04,80228.62,0.0,-0.99893,0.0,0.18143]
[1778273478137,53.04,80219.44,0.0,-0.99895,0.0,0.17952]
[1778273479145,53.04,80207.63,0.0,-0.99896,0.0,0.17709]
[1778273481159,53.04,80198.91,0.0,-0.99897,0.0,0.17532]
[1778273482165,53.04,80194.19,0.0,-0.99898,0.0,0.17436]
[1778273484182,53.04,80192.2,0.0,-0.99898,0.0,0.17396]
[1778273491229,53.04,80192.59,0.0,-0.99898,0.0,0.1736]
[1778273497140,53.04,80192.42,0.0,-0.99898,0.0,0.17357]
[1778273502308,53.04,80191.99,0.0,-0.99898,0.0,0.17348]
[1778273504322,53.04,80186.24,0.0,-0.99899,0.0,0.17233]
[1778273507209,53.04,80182.66,0.0,-0.999,0.0,0.17162]
[1778273510374,53.04,80174.96,0.0,-0.99901,0.0,0.17009]
[1778273511377,53.04,80162.29,0.0,-0.99902,0.0,0.1676]
[1778273512382,53.04,80157.67,0.0,-0.99903,0.0,0.16671]
[1778273513390,53.04,80156.2,0.0,-0.99903,0.0,0.16642]
[1778273515403,53.04,80150.08,0.0,-0.99904,0.0,0.16524]
[1778273516410,53.04,80146.95,0.0,-0.99904,0.0,0.16464]
[1778273519432,53.04,80143.69,0.0,-0.99904,0.0,0.16402]
[1778273524469,53.04,80140.6,0.0,-0.99905,0.0,0.16343]
[1778273529501,53.04,80141.45,0.0,-0.99905,0.0,0.16359]
[1778273534536,53.04,80139.85,0.0,-0.99905,0.0,0.16328]
[1778273539572,53.04,80140.66,0.0,-0.99905,0.0,0.16344]
[1778273544607,53.04,80148.13,0.0,-0.99904,0.0,0.16487]
[1778273545612,53.04,80150.0,0.0,-0.99904,0.0,0.16523]
[1778273550648,53.04,80156.15,0.0,-0.99903,0.0,0.16641]
[1778273552662,53.04,80158.36,0.0,-0.99903,0.0,0.16642]
[1778273554683,53.04,80165.24,0.0,-0.99902,0.0,0.16775]
[1778273555685,53.04,80165.35,0.0,-0.99902,0.0,0.16778]
[1778273560718,53.04,80164.8,0.0,-0.99902,0.0,0.16767]
[1778273567633,53.04,80160.84,0.0,-0.99903,0.0,0.1669]
[1778273577836,53.04,80158.81,0.0,-0.99903,0.0,0.1665]
[1778273582872,53.04,80157.6,0.0,-0.99903,0.0,0.16627]
[1778273587907,53.04,80154.2,0.0,-0.99903,0.0,0.16561]
[1778273592942,53.04,80152.73,0.0,-0.99904,0.0,0.16533]
[1778273597977,53.04,80150.08,0.0,-0.99904,0.0,0.16482]
[1778273603013,53.04,80149.38,0.0,-0.99904,0.0,0.16469]
[1778273608047,53.04,80149.86,0.0,-0.99904,0.0,0.16478]
[1778273613082,53.04,80149.87,0.0,-0.99904,0.0,0.16436]
[1778273618117,53.04,80151.12,0.0,-0.99904,0.0,0.1646]
[1778273623152,53.04,80151.3,0.0,-0.99904,0.0,0.16464]
[1778273628188,53.04,80153.25,0.0,-0.99904,0.0,0.16501]
[1778273633222,53.04,80153.22,0.0,-0.99904,0.0,0.165]
[1778273638261,53.04,80153.86,0.0,-0.99904,0.0,0.16513]
[1778273643292,53.04,80156.63,0.0,-0.99903,0.0,0.16566]
[1778273648327,53.04,80160.06,0.0,-0.99903,0.0,0.16632]
[1778273653363,53.04,80160.55,0.0,-0.99903,0.0,0.16642]
[1778273658397,53.04,80160.08,0.0,-0.99903,0.0,0.16633]
[1778273663432,53.04,80160.24,0.0,-0.99903,0.0,0.16636]
[1778273669474,53.04,80160.28,0.0,-0.99903,0.0,0.16637]
[1778273674509,53.04,80160.76,0.0,-0.99903,0.0,0.16604]
[1778273679545,53.04,80160.76,0.0,-0.99903,0.0,0.16604]
[1778273682565,53.04,80155.0,0.0,-0.99904,0.0,0.16493]
[1778273688608,53.04,80153.51,0.0,-0.99904,0.0,0.16464]
[1778273693643,53.04,80150.36,0.0,-0.99904,0.0,0.16404]
[1778273698678,53.04,80154.88,0.0,-0.99904,0.0,0.1649]
[1778273703713,53.04,80155.56,0.0,-0.99904,0.0,0.16503]
[1778273708748,53.04,80150.1,0.0,-0.99904,0.0,0.16399]
[1778273713786,53.04,80150.82,0.0,-0.99904,0.0,0.16412]
[1778273718821,53.04,80152.1,0.0,-0.99904,0.0,0.16437]
[1778273723855,53.04,80152.0,0.0,-0.99904,0.0,0.16435]
[1778273728890,53.04,80154.33,0.0,-0.99904,0.0,0.1648]
[1778273733927,53.04,80154.04,0.0,-0.99904,0.0,0.16432]
[1778273738968,53.04,80153.79,0.0,-0.99904,0.0,0.16427]
[1778273748900,53.04,80154.62,0.0,-0.99904,0.0,0.16443]
[1778273753060,53.04,80147.23,0.0,-0.99905,0.0,0.16302]
[1778273754067,53.04,80146.85,0.0,-0.99905,0.0,0.16295]
[1778273759103,53.04,80147.84,0.0,-0.99905,0.0,0.16314]
[1778273764138,53.04,80148.35,0.0,-0.99905,0.0,0.16324]
[1778273766152,53.04,80141.46,0.0,-0.99906,0.0,0.16193]
[1778273768167,53.04,80143.07,0.0,-0.99905,0.0,0.16223]
[1778273770180,53.04,80135.14,0.0,-0.99906,0.0,0.16074]
[1778273776222,53.04,80136.68,0.0,-0.99906,0.0,0.16103]
[1778273781258,53.04,80137.1,0.0,-0.99906,0.0,0.16111]
[1778273786292,53.04,80136.73,0.0,-0.99906,0.0,0.16104]
[1778273791328,53.04,80137.66,0.0,-0.99906,0.0,0.1608]
[1778273796363,53.04,80135.11,0.0,-0.99907,0.0,0.16032]
[1778273800390,53.04,80112.96,0.0,-0.99909,0.0,0.15621]
[1778273801397,53.04,80100.17,0.0,-0.99911,0.0,0.15389]
[1778273802404,53.04,80101.03,0.0,-0.99911,0.0,0.15404]
[1778273805425,53.04,80095.37,0.0,-0.99911,0.0,0.15302]
[1778273807439,53.04,80092.64,0.0,-0.99911,0.0,0.15253]
[1778273811468,53.04,80087.22,0.0,-0.99912,0.0,0.15156]
[1778273816507,53.04,80087.25,0.0,-0.99912,0.0,0.15157]
[1778273821537,53.04,80085.85,0.0,-0.99912,0.0,0.15132]
[1778273826572,53.04,80083.83,0.0,-0.99912,0.0,0.15096]
[1778273831614,53.04,80079.82,0.0,-0.99913,0.0,0.15025]
[1778273836649,53.04,80078.18,0.0,-0.99913,0.0,0.14996]
[1778273842691,53.04,80077.23,0.0,-0.99913,0.0,0.14979]
[1778273844708,53.04,80092.27,0.0,-0.99912,0.0,0.15247]
[1778273845715,53.04,80096.23,0.0,-0.99911,0.0,0.15318]
[1778273850749,53.04,80097.24,0.0,-0.99911,0.0,0.15336]
[1778273855785,53.04,80098.64,0.0,-0.99911,0.0,0.15321]
[1778273860819,53.04,80099.37,0.0,-0.99911,0.0,0.15335]
[1778273865854,53.04,80099.99,0.0,-0.99911,0.0,0.15346]
[1778273870889,53.04,80101.22,0.0,-0.99911,0.0,0.15368]
[1778273875924,53.04,80100.18,0.0,-0.99911,0.0,0.15349]
[1778273880959,53.04,80100.77,0.0,-0.99911,0.0,0.1536]
[1778273888010,53.04,80101.39,0.0,-0.99911,0.0,0.15371]
[1778273893045,53.04,80101.92,0.0,-0.99911,0.0,0.15381]
[1778273898080,53.04,80105.28,0.0,-0.9991,0.0,0.15441]
[1778273900094,53.04,80106.1,0.0,-0.9991,0.0,0.15456]
[1778273904122,53.04,80113.61,0.0,-0.99909,0.0,0.15593]
[1778273907143,53.04,80115.7,0.0,-0.99909,0.0,0.15631]
[1778273912178,53.04,80115.23,0.0,-0.99909,0.0,0.15583]
[1778273918219,53.04,80115.96,0.0,-0.99909,0.0,0.15596]
[1778273923254,53.04,80113.94,0.0,-0.9991,0.0,0.15559]
[1778273928290,53.04,80113.98,0.0,-0.9991,0.0,0.1556]
[1778273933327,53.04,80117.6,0.0,-0.99909,0.0,0.15626]
[1778273938359,53.04,80118.0,0.0,-0.99909,0.0,0.15633]
[1778273943400,53.04,80122.66,0.0,-0.99909,0.0,0.15719]
[1778273948435,53.04,80122.84,0.0,-0.99908,0.0,0.15722]
[1778273953470,53.04,80125.71,0.0,-0.99908,0.0,0.15775]
[1778273958505,53.04,80126.76,0.0,-0.99908,0.0,0.15795]
[1778273963541,53.04,80127.81,0.0,-0.99908,0.0,0.15814]
[1778273969581,53.04,80128.83,0.0,-0.99908,0.0,0.15833]
[1778273975624,53.04,80130.1,0.0,-0.99908,0.0,0.15816]
[1778273980659,53.04,80133.21,0.0,-0.99908,0.0,0.15874]
[1778273985702,53.04,80133.98,0.0,-0.99907,0.0,0.15888]
[1778273990732,53.04,80133.34,0.0,-0.99908,0.0,0.15876]
[1778273995769,53.04,80133.92,0.0,-0.99907,0.0,0.15887]
[1778274000803,53.04,80134.1,0.0,-0.99907,0.0,0.1589]
[1778274002818,53.04,80144.42,0.0,-0.99906,0.0,0.16083]
[1778274003823,53.04,80147.14,0.0,-0.99906,0.0,0.16135]
[1778274008860,53.04,80140.69,0.0,-0.99907,0.0,0.16013]
[1778274011887,53.04,80135.65,0.0,-0.99907,0.0,0.15919]
[1778274019940,53.04,80137.37,0.0,-0.99907,0.0,0.15951]
[1778274024975,53.04,80137.63,0.0,-0.99907,0.0,0.15956]
[1778274031017,53.04,80136.27,0.0,-0.99907,0.0,0.1589]
[1778274035045,53.04,80131.03,0.0,-0.99908,0.0,0.15792]
[1778274036052,53.04,80123.67,0.0,-0.99909,0.0,0.15657]
[1778274037059,53.04,80123.53,0.0,-0.99909,0.0,0.15654]
[1778274042094,53.04,80122.32,0.0,-0.99909,0.0,0.15632]
[1778274047129,53.04,80124.52,0.0,-0.99909,0.0,0.15672]
[1778274052164,53.04,80126.63,0.0,-0.99909,0.0,0.15711]
[1778274058206,53.04,80128.34,0.0,-0.99908,0.0,0.15743]
[1778274063241,53.04,80129.35,0.0,-0.99908,0.0,0.15761]
[1778274069283,53.04,80130.1,0.0,-0.99908,0.0,0.15775]
[1778274074319,53.04,80130.94,0.0,-0.99908,0.0,0.15791]
[1778274081247,53.04,80132.08,0.0,-0.99908,0.0,0.15812]
[1778274087410,53.04,80132.49,0.0,-0.99908,0.0,0.1582]
[1778274093453,53.04,80132.58,0.0,-0.99908,0.0,0.15781]
[1778274099495,53.04,80131.18,0.0,-0.99908,0.0,0.15755]
[1778274104533,53.04,80132.33,0.0,-0.99908,0.0,0.15776]
[1778274109567,53.04,80134.51,0.0,-0.99908,0.0,0.15816]
[1778274118629,53.04,80134.46,0.0,-0.99908,0.0,0.15815]
[1778274124673,53.04,80135.06,0.0,-0.99908,0.0,0.15826]
[1778274130714,53.04,80135.65,0.0,-0.99908,0.0,0.15837]
[1778274137767,53.04,80135.35,0.0,-0.99908,0.0,0.15832]
[1778274139779,53.04,80141.58,0.0,-0.99907,0.0,0.15948]
[1778274143807,53.04,80141.75,0.0,-0.99907,0.0,0.15951]
[1778274148842,53.04,80142.87,0.0,-0.99907,0.0,0.15972]
[1778274157905,53.04,80141.76,0.0,-0.99907,0.0,0.1591]
[1778274167972,53.04,80140.8,0.0,-0.99907,0.0,0.15892]
[1778274179049,53.04,80139.67,0.0,-0.99907,0.0,0.15871]
[1778274184089,53.04,80139.28,0.0,-0.99908,0.0,0.15864]
[1778274187109,53.04,80151.15,0.0,-0.99906,0.0,0.16086]
[1778274188115,53.04,80150.9,0.0,-0.99906,0.0,0.16081]
[1778274194157,53.04,80152.18,0.0,-0.99906,0.0,0.16106]
[1778274200199,53.04,80154.51,0.0,-0.99906,0.0,0.16149]
[1778274212182,53.04,80155.88,0.0,-0.99906,0.0,0.16134]
[1778274217318,53.04,80156.38,0.0,-0.99906,0.0,0.16143]
[1778274222353,53.04,80158.68,0.0,-0.99905,0.0,0.16187]
[1778274227387,53.04,80158.86,0.0,-0.99905,0.0,0.1619]
[1778274232423,53.04,80158.95,0.0,-0.99905,0.0,0.16192]
[1778274236451,53.04,80164.16,0.0,-0.99905,0.0,0.16291]
[1778274242393,53.04,80164.07,0.0,-0.99905,0.0,0.16289]
[1778274247528,53.04,80164.48,0.0,-0.99905,0.0,0.16297]
[1778274252564,53.04,80164.62,0.0,-0.99905,0.0,0.163]
[1778274257600,53.04,80164.79,0.0,-0.99905,0.0,0.16303]
[1778274262634,53.04,80166.08,0.0,-0.99905,0.0,0.16327]
[1778274268678,53.04,80166.69,0.0,-0.99905,0.0,0.16339]
[1778274272706,53.04,80174.38,0.0,-0.99904,0.0,0.16444]
[1778274273713,53.04,80174.64,0.0,-0.99904,0.0,0.16449]
[1778274282776,53.04,80174.51,0.0,-0.99904,0.0,0.16447]
[1778274289825,53.04,80174.43,0.0,-0.99904,0.0,0.16445]
[1778274296874,53.04,80173.68,0.0,-0.99904,0.0,0.16431]
[1778274301909,53.04,80173.58,0.0,-0.99904,0.0,0.16429]
[1778274306945,53.04,80174.35,0.0,-0.99904,0.0,0.16444]
[1778274312987,53.04,80173.07,0.0,-0.99904,0.0,0.16419]
[1778274318024,53.04,80172.78,0.0,-0.99904,0.0,0.16414]
[1778274325072,53.04,80172.69,0.0,-0.99904,0.0,0.16412]
[1778274330108,53.04,80172.31,0.0,-0.99904,0.0,0.16405]
[1778274335142,53.04,80173.05,0.0,-0.99904,0.0,0.16377]
[1778274341185,53.04,80172.84,0.0,-0.99904,0.0,0.16373]
[1778274347227,53.04,80178.25,0.0,-0.99904,0.0,0.16477]
[1778274352262,53.04,80179.35,0.0,-0.99903,0.0,0.16498]
[1778274357297,53.04,80178.41,0.0,-0.99904,0.0,0.1648]
[1778274362332,53.04,80178.23,0.0,-0.99904,0.0,0.16476]
[1778274367367,53.04,80178.32,0.0,-0.99904,0.0,0.16478]
[1778274373409,53.04,80178.09,0.0,-0.99904,0.0,0.16474]
[1778274380458,53.04,80177.88,0.0,-0.99904,0.0,0.1647]
[1778274385493,53.04,80178.21,0.0,-0.99904,0.0,0.16476]
[1778274390528,53.04,80177.47,0.0,-0.99904,0.0,0.16462]
[1778274394556,53.04,80169.56,0.0,-0.99905,0.0,0.16268]
[1778274395563,53.04,80161.34,0.0,-0.99906,0.0,0.16113]
[1778274396573,53.04,80160.03,0.0,-0.99906,0.0,0.16088]
[1778274401605,53.04,80161.0,0.0,-0.99906,0.0,0.16106]
[1778274406639,53.04,80161.71,0.0,-0.99906,0.0,0.1612]
[1778274411676,53.04,80163.68,0.0,-0.99906,0.0,0.16157]
[1778274416709,53.04,80165.75,0.0,-0.99905,0.0,0.16196]
[1778274421746,53.04,80165.9,0.0,-0.99905,0.0,0.16199]
[1778274431816,53.04,80166.19,0.0,-0.99905,0.0,0.16204]
[1778274436850,53.04,80165.73,0.0,-0.99905,0.0,0.16196]
[1778274441886,53.04,80165.95,0.0,-0.99905,0.0,0.162]
[1778274449942,53.04,80165.72,0.0,-0.99905,0.0,0.16195]
[1778274455057,53.04,80164.04,0.0,-0.99906,0.0,0.16122]
[1778274464105,53.04,80164.34,0.0,-0.99906,0.0,0.16128]
[1778274469139,53.04,80163.94,0.0,-0.99906,0.0,0.1612]
[1778274480216,53.04,80163.52,0.0,-0.99906,0.0,0.16112]
[1778274484111,53.04,80176.15,0.0,-0.99904,0.0,0.16352]
[1778274487268,53.04,80176.7,0.0,-0.99904,0.0,0.16363]
[1778274494180,53.04,80175.52,0.0,-0.99904,0.0,0.1634]
[1778274498345,53.04,80161.08,0.0,-0.99906,0.0,0.16066]
[1778274499352,53.04,80149.73,0.0,-0.99907,0.0,0.15854]
[1778274500359,53.04,80144.43,0.0,-0.99908,0.0,0.15756]
[1778274501366,53.04,80138.56,0.0,-0.99909,0.0,0.15647]
[1778274502374,53.04,80138.58,0.0,-0.99909,0.0,0.15648]
[1778274508418,53.04,80141.66,0.0,-0.99908,0.0,0.15705]
[1778274513453,53.04,80143.58,0.0,-0.99908,0.0,0.15699]
[1778274519495,53.04,80144.96,0.0,-0.99908,0.0,0.15725]
[1778274526544,53.04,80144.38,0.0,-0.99908,0.0,0.15714]
[1778274532587,53.04,80144.2,0.0,-0.99908,0.0,0.15711]
[1778274539636,53.04,80145.34,0.0,-0.99908,0.0,0.15732]
[1778274542657,53.04,80138.5,0.0,-0.99909,0.0,0.15606]
[1778274545678,53.04,80135.29,0.0,-0.99909,0.0,0.15547]
[1778274550713,53.04,80135.6,0.0,-0.99909,0.0,0.15553]
[1778274556755,53.04,80134.6,0.0,-0.99909,0.0,0.15535]
[1778274563804,53.04,80129.96,0.0,-0.9991,0.0,0.1545]
[1778274567832,53.04,80119.43,0.0,-0.99911,0.0,0.1526]
[1778274568839,53.04,80115.18,0.0,-0.99912,0.0,0.15183]
[1778274569846,53.04,80109.38,0.0,-0.99912,0.0,0.1508]
[1778274570853,53.04,80109.84,0.0,-0.99912,0.0,0.15088]
[1778274575888,53.04,80109.53,0.0,-0.99913,0.0,0.15043]
[1778274580924,53.04,80107.41,0.0,-0.99913,0.0,0.15006]
[1778274586965,53.04,80105.96,0.0,-0.99913,0.0,0.1498]
[1778274594891,53.04,80104.97,0.0,-0.99913,0.0,0.14962]
[1778274601063,53.04,80104.31,0.0,-0.99913,0.0,0.14951]
[1778274606099,53.04,80102.23,0.0,-0.99913,0.0,0.14914]
[1778274613148,53.04,80100.17,0.0,-0.99914,0.0,0.14878]
[1778274619190,53.04,80101.13,0.0,-0.99913,0.0,0.14895]
[1778274624231,53.04,80100.54,0.0,-0.99914,0.0,0.14884]
[1778274629260,53.04,80102.69,0.0,-0.99913,0.0,0.14922]
[1778274634295,53.04,80103.19,0.0,-0.99913,0.0,0.14892]
[1778274639330,53.04,80103.22,0.0,-0.99913,0.0,0.14893]
[1778274644366,53.04,80101.66,0.0,-0.99914,0.0,0.14865]
[1778274655312,53.04,80101.75,0.0,-0.99914,0.0,0.14867]
[1778274660483,53.04,80101.79,0.0,-0.99914,0.0,0.14867]
[1778274667527,53.04,80101.83,0.0,-0.99914,0.0,0.14868]
[1778274673569,53.04,80101.78,0.0,-0.99914,0.0,0.14867]
[1778274678604,53.04,80101.03,0.0,-0.99914,0.0,0.14854]
[1778274683639,53.04,80100.44,0.0,-0.99914,0.0,0.14844]
[1778274688674,53.04,80101.29,0.0,-0.99914,0.0,0.14859]
[1778274695592,53.04,80102.97,0.0,-0.99914,0.0,0.14849]
[1778274700758,53.04,80103.66,0.0,-0.99914,0.0,0.14861]
[1778274705793,53.04,80105.74,0.0,-0.99913,0.0,0.14898]
[1778274710830,53.04,80111.05,0.0,-0.99913,0.0,0.14992]
[1778274711837,53.04,80116.2,0.0,-0.99912,0.0,0.15083]
[1778274712845,53.04,80118.58,0.0,-0.99912,0.0,0.15126]
[1778274717878,53.04,80119.97,0.0,-0.99912,0.0,0.1515]
[1778274723919,53.04,80121.49,0.0,-0.99912,0.0,0.15178]
[1778274728954,53.04,80124.1,0.0,-0.99911,0.0,0.15224]
[1778274736003,53.04,80126.31,0.0,-0.99911,0.0,0.15264]
[1778274745067,53.04,80128.23,0.0,-0.99911,0.0,0.15299]
[1778274750102,53.04,80129.6,0.0,-0.99911,0.0,0.15324]
[1778274755138,53.04,80131.08,0.0,-0.99911,0.0,0.1531]
[1778274765205,53.04,80132.05,0.0,-0.99911,0.0,0.15328]
[1778274775275,53.04,80132.57,0.0,-0.99911,0.0,0.15337]
[1778274780313,53.04,80132.82,0.0,-0.99911,0.0,0.15342]
[1778274784341,53.04,80142.01,0.0,-0.9991,0.0,0.15509]
[1778274787362,53.04,80149.44,0.0,-0.99909,0.0,0.15645]
[1778274789376,53.04,80154.11,0.0,-0.99908,0.0,0.15731]
[1778274792396,53.04,80159.95,0.0,-0.99907,0.0,0.15839]
[1778274796426,53.04,80165.14,0.0,-0.99907,0.0,0.15936]
[1778274800453,53.04,80170.41,0.0,-0.99906,0.0,0.16035]
[1778274806495,53.04,80171.62,0.0,-0.99906,0.0,0.16058]
[1778274808509,53.04,80177.31,0.0,-0.99905,0.0,0.16165]
[1778274810523,53.04,80177.15,0.0,-0.99905,0.0,0.16162]
[1778274815559,53.04,80180.43,0.0,-0.99905,0.0,0.16183]
[1778274820593,53.04,80179.5,0.0,-0.99905,0.0,0.16165]
[1778274826508,53.04,80179.34,0.0,-0.99905,0.0,0.16162]
[1778274831679,53.04,80171.96,0.0,-0.99906,0.0,0.16023]
[1778274836578,53.04,80166.94,0.0,-0.99907,0.0,0.15929]
[1778274837722,53.04,80166.94,0.0,-0.99907,0.0,0.15929]
[1778274842760,53.04,80157.71,0.0,-0.99908,0.0,0.15757]
[1778274843767,53.04,80156.42,0.0,-0.99908,0.0,0.15733]
[1778274848807,53.04,80156.18,0.0,-0.99908,0.0,0.15729]
[1778274854848,53.04,80155.38,0.0,-0.99908,0.0,0.15714]
[1778274859883,53.04,80154.33,0.0,-0.99908,0.0,0.15694]
[1778274865925,53.04,80151.46,0.0,-0.99909,0.0,0.15642]
[1778274870960,53.04,80150.84,0.0,-0.99909,0.0,0.1563]
[1778274876860,53.04,80149.61,0.0,-0.99909,0.0,0.15567]
[1778274883044,53.04,80149.12,0.0,-0.99909,0.0,0.15558]
[1778274890093,53.04,80147.79,0.0,-0.99909,0.0,0.15534]
[1778274895129,53.04,80147.53,0.0,-0.99909,0.0,0.15529]
[1778274897142,53.04,80153.84,0.0,-0.99909,0.0,0.15645]
[1778274899156,53.04,80156.82,0.0,-0.99908,0.0,0.157]
[1778274906206,53.04,80156.21,0.0,-0.99908,0.0,0.15688]
[1778274908219,53.04,80169.75,0.0,-0.99907,0.0,0.1594]
[1778274909226,53.04,80171.43,0.0,-0.99907,0.0,0.15972]
[1778274914261,53.04,80173.58,0.0,-0.99906,0.0,0.16012]
[1778274919296,53.04,80165.59,0.0,-0.99907,0.0,0.15862]
[1778274920303,53.04,80164.57,0.0,-0.99907,0.0,0.15843]
[1778274925338,53.04,80167.29,0.0,-0.99907,0.0,0.15894]
[1778274931380,53.04,80170.66,0.0,-0.99907,0.0,0.15916]
[1778274936415,53.04,80170.97,0.0,-0.99907,0.0,0.15922]
[1778274941450,53.04,80169.13,0.0,-0.99907,0.0,0.15887]
[1778274947354,53.04,80167.97,0.0,-0.99907,0.0,0.15866]
[1778274953534,53.04,80165.72,0.0,-0.99907,0.0,0.15824]
[1778274959577,53.04,80163.62,0.0,-0.99908,0.0,0.15785]
[1778274967494,53.04,80164.09,0.0,-0.99908,0.0,0.15794]
[1778274972667,53.04,80162.87,0.0,-0.99908,0.0,0.15771]
[1778274982738,53.04,80163.05,0.0,-0.99908,0.0,0.15774]
[1778274989788,53.04,80162.7,0.0,-0.99908,0.0,0.15768]
[1778274994822,53.04,80163.2,0.0,-0.99908,0.0,0.15736]
[1778274999857,53.04,80165.29,0.0,-0.99908,0.0,0.15775]
[1778275001871,53.04,80173.86,0.0,-0.99907,0.0,0.15935]
[1778275002879,53.04,80179.14,0.0,-0.99906,0.0,0.16034]
[1778275004892,53.04,80180.38,0.0,-0.99906,0.0,0.16057]
[1778275009935,53.04,80187.53,0.0,-0.99905,0.0,0.16192]
[1778275014968,53.04,80188.68,0.0,-0.99905,0.0,0.16214]
[1778275021009,53.04,80189.36,0.0,-0.99905,0.0,0.16227]
[1778275027051,53.04,80189.47,0.0,-0.99905,0.0,0.16229]
[1778275035107,53.04,80190.09,0.0,-0.99905,0.0,0.16241]
[1778275040143,53.04,80192.44,0.0,-0.99905,0.0,0.16286]
[1778275045177,53.04,80193.87,0.0,-0.99904,0.0,0.16313]
[1778275050212,53.04,80195.22,0.0,-0.99904,0.0,0.16339]
[1778275055247,53.04,80195.67,0.0,-0.99904,0.0,0.16305]
[1778275060282,53.04,80196.37,0.0,-0.99904,0.0,0.16319]
[1778275068205,53.04,80196.86,0.0,-0.99904,0.0,0.16328]
[1778275070352,53.04,80205.25,0.0,-0.99903,0.0,0.16489]
[1778275071359,53.04,80208.45,0.0,-0.99903,0.0,0.16551]
[1778275076394,53.04,80208.18,0.0,-0.99903,0.0,0.16546]
[1778275084452,53.04,80205.4,0.0,-0.99903,0.0,0.16492]
[1778275089491,53.04,80201.32,0.0,-0.99904,0.0,0.16414]
[1778275093515,53.04,80195.75,0.0,-0.99904,0.0,0.16307]
[1778275100564,53.04,80194.19,0.0,-0.99905,0.0,0.16277]
[1778275105599,53.04,80192.36,0.0,-0.99905,0.0,0.16242]
[1778275110633,53.04,80188.48,0.0,-0.99905,0.0,0.16168]
[1778275115669,53.04,80187.68,0.0,-0.99906,0.0,0.16112]
[1778275120705,53.04,80188.67,0.0,-0.99905,0.0,0.1613]
[1778275128762,53.04,80188.8,0.0,-0.99905,0.0,0.16133]
[1778275134805,53.04,80189.15,0.0,-0.99905,0.0,0.16139]
[1778275141855,53.04,80189.34,0.0,-0.99905,0.0,0.16143]
[1778275146889,53.04,80189.71,0.0,-0.99905,0.0,0.1615]
[1778275151924,53.04,80190.39,0.0,-0.99905,0.0,0.16163]
[1778275158838,53.04,80191.7,0.0,-0.99905,0.0,0.16188]
[1778275165020,53.04,80192.73,0.0,-0.99905,0.0,0.16207]
[1778275167031,53.04,80202.13,0.0,-0.99904,0.0,0.16387]
[1778275168918,53.04,80201.91,0.0,-0.99904,0.0,0.16383]
[1778275178993,53.04,80195.99,0.0,-0.99905,0.0,0.16227]
[1778275189065,53.04,80194.95,0.0,-0.99905,0.0,0.16208]
[1778275194220,53.04,80194.66,0.0,-0.99905,0.0,0.16202]
[1778275201270,53.04,80194.33,0.0,-0.99905,0.0,0.16196]
[1778275206305,53.04,80195.24,0.0,-0.99905,0.0,0.16213]
[1778275212347,53.04,80195.0,0.0,-0.99905,0.0,0.16209]
[1778275217383,53.04,80194.41,0.0,-0.99905,0.0,0.16197]
[1778275222417,53.04,80195.72,0.0,-0.99905,0.0,0.16222]
[1778275228458,53.04,80192.63,0.0,-0.99905,0.0,0.16164]
[1778275235508,53.04,80192.59,0.0,-0.99906,0.0,0.16121]
[1778275240543,53.04,80193.12,0.0,-0.99905,0.0,0.16131]
[1778275245580,53.04,80193.77,0.0,-0.99905,0.0,0.16143]
[1778275251630,53.04,80194.29,0.0,-0.99905,0.0,0.16153]
[1778275253634,53.04,80204.39,0.0,-0.99904,0.0,0.16346]
[1778275254641,53.04,80206.2,0.0,-0.99904,0.0,0.16381]
[1778275262697,53.04,80205.71,0.0,-0.99904,0.0,0.16371]
[1778275267732,53.04,80203.76,0.0,-0.99904,0.0,0.16334]
[1778275272769,53.04,80202.77,0.0,-0.99904,0.0,0.16315]
[1778275276795,53.04,80209.67,0.0,-0.99903,0.0,0.16447]
[1778275279817,53.04,80214.89,0.0,-0.99903,0.0,0.16548]
[1778275280824,53.04,80221.96,0.0,-0.99902,0.0,0.16686]
[1778275281830,53.04,80223.0,0.0,-0.99902,0.0,0.16706]
[1778275287873,53.04,80227.65,0.0,-0.99901,0.0,0.16797]
[1778275292907,53.04,80231.59,0.0,-0.99901,0.0,0.16831]
[1778275295927,53.04,80236.85,0.0,-0.999,0.0,0.16935]
[1778275303984,53.04,80238.98,0.0,-0.999,0.0,0.16977]
[1778275305998,53.04,80233.4,0.0,-0.99901,0.0,0.16867]
[1778275308014,53.04,80227.81,0.0,-0.99901,0.0,0.16757]
[1778275309021,53.04,80218.78,0.0,-0.99903,0.0,0.16581]
[1778275310026,53.04,80217.75,0.0,-0.99903,0.0,0.16561]
[1778275311032,53.04,80218.37,0.0,-0.99903,0.0,0.16573]
[1778275316068,53.04,80222.67,0.0,-0.99902,0.0,0.16657]
[1778275321104,53.04,80225.36,0.0,-0.99902,0.0,0.16709]
[1778275330086,53.04,80227.94,0.0,-0.99901,0.0,0.16759]
[1778275335203,53.04,80231.28,0.0,-0.99901,0.0,0.16825]
[1778275340236,53.04,80232.54,0.0,-0.99901,0.0,0.1685]
[1778275348293,53.04,80234.14,0.0,-0.99901,0.0,0.16881]
[1778275356348,53.04,80235.34,0.0,-0.99901,0.0,0.16862]
[1778275366415,53.04,80236.25,0.0,-0.99901,0.0,0.1688]
[1778275373467,53.04,80239.63,0.0,-0.999,0.0,0.16946]
[1778275375481,53.04,80234.12,0.0,-0.99901,0.0,0.16838]
[1778275389621,53.04,80232.33,0.0,-0.99901,0.0,0.16802]
[1778275396670,53.04,80225.96,0.0,-0.99902,0.0,0.16678]
[1778275401705,53.04,80227.26,0.0,-0.99902,0.0,0.16703]
[1778275407747,53.04,80229.77,0.0,-0.99901,0.0,0.16752]
[1778275412786,53.04,80230.08,0.0,-0.99902,0.0,0.16715]
[1778275417817,53.04,80230.82,0.0,-0.99902,0.0,0.1673]
[1778275427888,53.04,80231.46,0.0,-0.99902,0.0,0.16742]
[1778275437958,53.04,80233.39,0.0,-0.99901,0.0,0.1678]
[1778275443999,53.04,80234.45,0.0,-0.99901,0.0,0.16801]
[1778275451048,53.04,80232.58,0.0,-0.99901,0.0,0.16764]
[1778275456083,53.04,80227.77,0.0,-0.99902,0.0,0.1667]
[1778275461121,53.04,80222.54,0.0,-0.99903,0.0,0.16568]
[1778275471189,53.04,80216.97,0.0,-0.99904,0.0,0.16418]
[1778275474210,53.04,80211.48,0.0,-0.99904,0.0,0.16313]
[1778275478240,53.04,80208.72,0.0,-0.99905,0.0,0.1626]
[1778275481260,53.04,80201.47,0.0,-0.99905,0.0,0.16122]
[1778275484280,53.04,80197.0,0.0,-0.99906,0.0,0.16038]
[1778275487302,53.04,80197.47,0.0,-0.99906,0.0,0.16047]
[1778275492336,53.04,80196.12,0.0,-0.99906,0.0,0.16021]
[1778275497372,53.04,80196.42,0.0,-0.99906,0.0,0.16027]
[1778275502406,53.04,80187.83,0.0,-0.99907,0.0,0.15866]
[1778275503413,53.04,80187.42,0.0,-0.99907,0.0,0.15858]
[1778275508448,53.04,80187.83,0.0,-0.99907,0.0,0.15866]
[1778275513482,53.04,80188.13,0.0,-0.99907,0.0,0.15871]
[1778275520532,53.04,80185.82,0.0,-0.99907,0.0,0.15828]
[1778275525568,53.04,80183.72,0.0,-0.99908,0.0,0.15789]
[1778275530603,53.04,80179.36,0.0,-0.99908,0.0,0.15708]
[1778275536646,53.04,80178.53,0.0,-0.99908,0.0,0.15652]
[1778275537652,53.04,80173.47,0.0,-0.99909,0.0,0.15559]
[1778275538659,53.04,80172.7,0.0,-0.99909,0.0,0.15545]
[1778275543694,53.04,80174.58,0.0,-0.99909,0.0,0.15579]
[1778275549736,53.04,80174.79,0.0,-0.99909,0.0,0.15583]
[1778275554771,53.04,80176.0,0.0,-0.99909,0.0,0.15606]
[1778275559806,53.04,80176.98,0.0,-0.99909,0.0,0.15624]
[1778275565848,53.04,80178.16,0.0,-0.99908,0.0,0.15645]
[1778275570883,53.04,80179.32,0.0,-0.99908,0.0,0.15667]
[1778275576926,53.04,80179.73,0.0,-0.99908,0.0,0.15674]
[1778275581960,53.04,80180.34,0.0,-0.99908,0.0,0.15686]
[1778275590017,53.04,80181.45,0.0,-0.99908,0.0,0.15706]
[1778275595054,53.04,80181.64,0.0,-0.99908,0.0,0.15669]
[1778275600088,53.04,80181.74,0.0,-0.99908,0.0,0.15671]
[1778275606133,53.04,80182.02,0.0,-0.99908,0.0,0.15676]
[1778275609152,53.04,80188.26,0.0,-0.99907,0.0,0.15791]
[1778275614187,53.04,80190.71,0.0,-0.99907,0.0,0.15837]
[1778275619222,53.04,80186.5,0.0,-0.99908,0.0,0.15759]
[1778275624258,53.04,80183.55,0.0,-0.99908,0.0,0.15704]
[1778275630299,53.04,80184.25,0.0,-0.99908,0.0,0.15717]
[1778275636341,53.04,80181.33,0.0,-0.99908,0.0,0.15663]
[1778275641380,53.04,80184.94,0.0,-0.99908,0.0,0.1573]
[1778275649434,53.04,80185.93,0.0,-0.99908,0.0,0.15748]
[1778275654470,53.04,80189.03,0.0,-0.99908,0.0,0.15765]
[1778275660511,53.04,80190.43,0.0,-0.99907,0.0,0.15791]
[1778275671585,53.04,80192.6,0.0,-0.99907,0.0,0.15831]
[1778275682594,53.04,80195.76,0.0,-0.99907,0.0,0.1589]
[1778275692665,53.04,80197.95,0.0,-0.99907,0.0,0.15931]
[1778275702735,53.04,80199.11,0.0,-0.99906,0.0,0.15953]
[1778275709859,53.04,80197.39,0.0,-0.99907,0.0,0.15921]
[1778275714894,53.04,80197.26,0.0,-0.99907,0.0,0.15877]
[1778275719929,53.04,80196.63,0.0,-0.99907,0.0,0.15865]
[1778275724964,53.04,80196.15,0.0,-0.99907,0.0,0.15856]
[1778275729998,53.04,80192.62,0.0,-0.99907,0.0,0.1579]
[1778275735034,53.04,80188.97,0.0,-0.99908,0.0,0.15722]
[1778275740070,53.04,80183.44,0.0,-0.99908,0.0,0.1562]
[1778275742083,53.04,80179.54,0.0,-0.99909,0.0,0.15549]
[1778275747119,53.04,80179.62,0.0,-0.99909,0.0,0.1555]
[1778275751146,53.04,80172.15,0.0,-0.9991,0.0,0.15413]
[1778275752153,53.04,80171.84,0.0,-0.9991,0.0,0.15408]
[1778275758195,53.04,80172.11,0.0,-0.9991,0.0,0.15413]
[1778275765250,53.04,80172.0,0.0,-0.9991,0.0,0.15411]
[1778275772299,53.04,80172.04,0.0,-0.9991,0.0,0.15371]
[1778275774315,53.04,80161.26,0.0,-0.99911,0.0,0.15176]
[1778275775325,53.04,80155.07,0.0,-0.99912,0.0,0.15066]
[1778275777336,53.04,80155.67,0.0,-0.99912,0.0,0.15076]
[1778275782371,53.04,80156.05,0.0,-0.99912,0.0,0.15083]
[1778275787412,53.04,80157.44,0.0,-0.99912,0.0,0.15108]
[1778275792447,53.04,80159.56,0.0,-0.99911,0.0,0.15146]
[1778275797483,53.04,80162.88,0.0,-0.99911,0.0,0.15205]
[1778275798491,53.04,80177.42,0.0,-0.99909,0.0,0.15469]
[1778275799497,53.04,80190.46,0.0,-0.99908,0.0,0.15709]
[1778275800505,53.04,80192.9,0.0,-0.99908,0.0,0.15754]
[1778275805540,53.04,80193.01,0.0,-0.99908,0.0,0.15756]
[1778275811582,53.04,80189.35,0.0,-0.99908,0.0,0.15689]
[1778275817623,53.04,80193.5,0.0,-0.99908,0.0,0.15766]
[1778275823591,53.04,80194.06,0.0,-0.99907,0.0,0.15776]
[1778275828703,53.04,80197.52,0.0,-0.99907,0.0,0.1584]
[1778275833739,53.04,80199.32,0.0,-0.99907,0.0,0.15833]
[1778275836758,53.04,80193.23,0.0,-0.99908,0.0,0.15719]
[1778275837765,53.04,80192.58,0.0,-0.99908,0.0,0.15707]
[1778275842800,53.04,80193.85,0.0,-0.99908,0.0,0.15731]
[1778275847835,53.04,80195.09,0.0,-0.99908,0.0,0.15754]
[1778275852870,53.04,80195.79,0.0,-0.99908,0.0,0.15767]
[1778275857905,53.04,80192.9,0.0,-0.99908,0.0,0.15713]
[1778275861934,53.04,80185.1,0.0,-0.99909,0.0,0.15569]
[1778275864955,53.04,80180.17,0.0,-0.99909,0.0,0.15479]
[1778275869989,53.04,80178.83,0.0,-0.99909,0.0,0.15454]
[1778275875025,53.04,80174.41,0.0,-0.9991,0.0,0.15374]
[1778275884087,53.04,80173.81,0.0,-0.9991,0.0,0.15363]
[1778275887108,53.04,80163.68,0.0,-0.99911,0.0,0.1518]
[1778275889122,53.04,80162.88,0.0,-0.99911,0.0,0.15166]
[1778275894157,53.04,80162.15,0.0,-0.99912,0.0,0.15113]
[1778275899193,53.04,80162.25,0.0,-0.99912,0.0,0.15114]
[1778275904227,53.04,80161.79,0.0,-0.99912,0.0,0.15106]
[1778275910269,53.04,80162.73,0.0,-0.99912,0.0,0.15123]
[1778275915304,53.04,80163.54,0.0,-0.99911,0.0,0.15138]
[1778275920340,53.04,80164.61,0.0,-0.99911,0.0,0.15157]
[1778275925375,53.04,80165.03,0.0,-0.99911,0.0,0.15164]
[1778275932424,53.04,80165.76,0.0,-0.99911,0.0,0.15177]
[1778275937459,53.04,80165.96,0.0,-0.99911,0.0,0.15181]
[1778275942493,53.04,80166.25,0.0,-0.99911,0.0,0.15186]
[1778275949543,53.04,80166.63,0.0,-0.99911,0.0,0.15193]
[1778275954579,53.04,80166.37,0.0,-0.99911,0.0,0.15149]
[1778275960622,53.04,80166.98,0.0,-0.99911,0.0,0.15159]
[1778275965654,53.04,80168.29,0.0,-0.99911,0.0,0.15183]
[1778275970689,53.04,80168.14,0.0,-0.99911,0.0,0.1518]
[1778275975727,53.04,80173.33,0.0,-0.99911,0.0,0.15274]
[1778275977739,53.04,80176.53,0.0,-0.9991,0.0,0.15332]
[1778275982774,53.04,80176.01,0.0,-0.9991,0.0,0.15322]
[1778275987810,53.04,80176.75,0.0,-0.9991,0.0,0.15336]
[1778275992844,53.04,80176.33,0.0,-0.9991,0.0,0.15328]
[1778275998885,53.04,80175.36,0.0,-0.9991,0.0,0.15311]
[1778276004856,53.04,80174.17,0.0,-0.99911,0.0,0.15289]
[1778276011980,53.04,80172.9,0.0,-0.99911,0.0,0.15226]
[1778276024060,53.04,80171.54,0.0,-0.99911,0.0,0.15202]
[1778276029098,53.04,80170.79,0.0,-0.99911,0.0,0.15188]
[1778276034133,53.04,80170.4,0.0,-0.99911,0.0,0.15181]
[1778276039168,53.04,80170.28,0.0,-0.99911,0.0,0.15179]
[1778276044203,53.04,80170.16,0.0,-0.99911,0.0,0.15177]
[1778276049238,53.04,80171.58,0.0,-0.99911,0.0,0.15202]
[1778276054272,53.04,80173.72,0.0,-0.99911,0.0,0.15241]
[1778276059308,53.04,80173.98,0.0,-0.99911,0.0,0.15246]
[1778276064343,53.04,80175.62,0.0,-0.99911,0.0,0.15275]
[1778276068371,53.04,80185.04,0.0,-0.99909,0.0,0.15446]
[1778276069379,53.04,80187.37,0.0,-0.99909,0.0,0.15489]
[1778276074414,53.04,80186.94,0.0,-0.9991,0.0,0.15441]
[1778276081462,53.04,80186.76,0.0,-0.9991,0.0,0.15437]
[1778276086497,53.04,80193.03,0.0,-0.99909,0.0,0.15552]
[1778276091532,53.04,80193.36,0.0,-0.99909,0.0,0.15558]
[1778276096577,53.04,80169.78,0.0,-0.99911,0.0,0.1513]
[1778276097576,53.04,80167.13,0.0,-0.99912,0.0,0.15083]
[1778276102609,53.04,80177.82,0.0,-0.99911,0.0,0.15275]
[1778276103616,53.04,80179.4,0.0,-0.9991,0.0,0.15303]
[1778276105630,53.04,80184.4,0.0,-0.9991,0.0,0.15394]
[1778276111672,53.04,80184.17,0.0,-0.9991,0.0,0.1539]
[1778276116708,53.04,80186.45,0.0,-0.9991,0.0,0.15432]
[1778276120736,53.04,80189.3,0.0,-0.99909,0.0,0.15484]
[1778276126782,53.04,80188.73,0.0,-0.99909,0.0,0.15473]
[1778276128796,53.04,80195.16,0.0,-0.99909,0.0,0.15591]
[1778276130811,53.04,80205.63,0.0,-0.99907,0.0,0.15785]
[1778276131820,53.04,80214.07,0.0,-0.99907,0.0,0.15902]
[1778276133834,53.04,80220.13,0.0,-0.99906,0.0,0.16016]
[1778276137862,53.04,80225.17,0.0,-0.99905,0.0,0.16111]
[1778276140883,53.04,80230.36,0.0,-0.99905,0.0,0.1621]
[1778276143903,53.04,80234.4,0.0,-0.99904,0.0,0.16287]
[1778276148939,53.04,80239.54,0.0,-0.99904,0.0,0.16386]
[1778276152968,53.04,80246.61,0.0,-0.99903,0.0,0.16522]
[1778276158001,53.04,80241.31,0.0,-0.99903,0.0,0.1642]
[1778276161024,53.04,80234.25,0.0,-0.99904,0.0,0.16284]
[1778276162033,53.04,80233.17,0.0,-0.99904,0.0,0.16263]
[1778276167066,53.04,80231.77,0.0,-0.99904,0.0,0.16237]
[1778276172101,53.04,80232.6,0.0,-0.99904,0.0,0.16252]
[1778276177139,53.04,80233.24,0.0,-0.99904,0.0,0.16265]
[1778276182176,53.04,80233.92,0.0,-0.99904,0.0,0.16278]
[1778276187210,53.04,80235.16,0.0,-0.99904,0.0,0.16301]
[1778276192244,53.04,80236.31,0.0,-0.99904,0.0,0.16281]
[1778276197279,53.04,80235.7,0.0,-0.99904,0.0,0.16269]
[1778276202314,53.04,80233.55,0.0,-0.99904,0.0,0.16228]
[1778276207351,53.04,80231.57,0.0,-0.99905,0.0,0.16191]
[1778276213390,53.04,80230.81,0.0,-0.99905,0.0,0.16176]
[1778276218426,53.04,80230.11,0.0,-0.99905,0.0,0.16163]
[1778276223469,53.04,80234.05,0.0,-0.99904,0.0,0.16238]
[1778276225480,53.04,80243.54,0.0,-0.99903,0.0,0.1642]
[1778276230516,53.04,80237.1,0.0,-0.99904,0.0,0.16296]
[1778276236478,53.04,80231.45,0.0,-0.99905,0.0,0.16188]
[1778276241593,53.04,80229.1,0.0,-0.99905,0.0,0.16144]
[1778276246628,53.04,80226.78,0.0,-0.99905,0.0,0.16099]
[1778276251664,53.04,80225.5,0.0,-0.99906,0.0,0.16033]
[1778276256698,53.04,80225.52,0.0,-0.99906,0.0,0.16034]
[1778276264755,53.04,80225.72,0.0,-0.99906,0.0,0.16038]
[1778276270798,53.04,80226.49,0.0,-0.99906,0.0,0.16052]
[1778276276762,53.04,80225.83,0.0,-0.99906,0.0,0.1604]
[1778276281875,53.04,80215.43,0.0,-0.99907,0.0,0.15844]
[1778276282882,53.04,80204.42,0.0,-0.99908,0.0,0.15639]
[1778276287916,53.04,80205.79,0.0,-0.99908,0.0,0.15665]
[1778276292953,53.04,80206.88,0.0,-0.99908,0.0,0.15685]
[1778276297990,53.04,80208.28,0.0,-0.99908,0.0,0.15711]
[1778276304030,53.04,80209.21,0.0,-0.99908,0.0,0.15728]
[1778276309065,53.04,80209.68,0.0,-0.99908,0.0,0.15737]
[1778276315116,53.04,80212.78,0.0,-0.99907,0.0,0.15753]
[1778276320150,53.04,80214.95,0.0,-0.99907,0.0,0.15794]
[1778276327116,53.04,80215.74,0.0,-0.99907,0.0,0.15808]
[1778276333240,53.04,80216.75,0.0,-0.99907,0.0,0.15827]
[1778276338279,53.04,80217.71,0.0,-0.99907,0.0,0.15845]
[1778276343310,53.04,80218.52,0.0,-0.99907,0.0,0.1586]
[1778276348346,53.04,80219.21,0.0,-0.99907,0.0,0.15873]
[1778276353380,53.04,80219.28,0.0,-0.99907,0.0,0.15875]
[1778276358415,53.04,80219.62,0.0,-0.99907,0.0,0.15881]
[1778276362443,53.04,80225.14,0.0,-0.99906,0.0,0.15985]
[1778276363450,53.04,80226.59,0.0,-0.99906,0.0,0.16012]
[1778276369492,53.04,80225.85,0.0,-0.99906,0.0,0.15998]
[1778276374527,53.04,80222.99,0.0,-0.99906,0.0,0.15903]
[1778276376541,53.04,80216.76,0.0,-0.99907,0.0,0.15786]
[1778276381577,53.04,80213.94,0.0,-0.99908,0.0,0.15734]
[1778276386613,53.04,80214.49,0.0,-0.99907,0.0,0.15744]
[1778276391649,53.04,80215.24,0.0,-0.99907,0.0,0.15758]
[1778276396687,53.04,80217.43,0.0,-0.99907,0.0,0.15799]
[1778276401722,53.04,80217.73,0.0,-0.99907,0.0,0.15804]
[1778276407680,53.04,80217.54,0.0,-0.99907,0.0,0.15801]
[1778276411792,53.04,80211.53,0.0,-0.99908,0.0,0.15689]
[1778276415820,53.04,80209.1,0.0,-0.99908,0.0,0.15644]
[1778276420854,53.04,80207.27,0.0,-0.99908,0.0,0.1561]
[1778276427903,53.04,80207.53,0.0,-0.99908,0.0,0.15615]
[1778276434956,53.04,80204.9,0.0,-0.99909,0.0,0.15526]
[1778276442004,53.04,80202.65,0.0,-0.99909,0.0,0.15484]
[1778276448058,53.04,80202.34,0.0,-0.99909,0.0,0.15479]
[1778276454101,53.04,80200.27,0.0,-0.99909,0.0,0.15441]
[1778276459137,53.04,80200.09,0.0,-0.99909,0.0,0.15437]
[1778276468115,53.04,80199.08,0.0,-0.9991,0.0,0.15419]
[1778276473232,53.04,80199.05,0.0,-0.9991,0.0,0.15418]
[1778276479277,53.04,80198.93,0.0,-0.9991,0.0,0.15416]
[1778276480284,53.04,80189.52,0.0,-0.99911,0.0,0.15245]
[1778276481291,53.04,80188.07,0.0,-0.99911,0.0,0.15219]
[1778276486326,53.04,80187.28,0.0,-0.99911,0.0,0.15205]
[1778276492369,53.04,80189.39,0.0,-0.99911,0.0,0.15203]
[1778276498327,53.04,80190.84,0.0,-0.99911,0.0,0.15229]
[1778276503455,53.04,80190.39,0.0,-0.99911,0.0,0.15221]
[1778276506476,53.04,80196.9,0.0,-0.9991,0.0,0.15339]
[1778276509497,53.04,80199.4,0.0,-0.9991,0.0,0.15384]
[1778276514532,53.04,80201.3,0.0,-0.99909,0.0,0.15419]
[1778276519567,53.04,80202.23,0.0,-0.99909,0.0,0.15436]
[1778276524602,53.04,80202.94,0.0,-0.99909,0.0,0.15449]
[1778276531652,53.04,80203.86,0.0,-0.99909,0.0,0.15466]
[1778276536686,53.04,80203.1,0.0,-0.99909,0.0,0.15452]
[1778276541721,53.04,80203.25,0.0,-0.99909,0.0,0.15455]
[1778276546756,53.04,80203.4,0.0,-0.99909,0.0,0.15457]
[1778276551791,53.04,80203.39,0.0,-0.99909,0.0,0.15417]
[1778276556826,53.04,80204.42,0.0,-0.99909,0.0,0.15435]
[1778276561860,53.04,80203.92,0.0,-0.99909,0.0,0.15426]
[1778276566896,53.04,80203.65,0.0,-0.99909,0.0,0.15421]
[1778276573945,53.04,80199.64,0.0,-0.9991,0.0,0.15348]
[1778276582003,53.04,80198.28,0.0,-0.9991,0.0,0.15323]
[1778276588045,53.04,80198.07,0.0,-0.9991,0.0,0.1532]
[1778276597018,53.04,80198.24,0.0,-0.9991,0.0,0.15323]
[1778276602142,53.04,80198.39,0.0,-0.9991,0.0,0.15325]
[1778276611205,53.04,80197.18,0.0,-0.9991,0.0,0.15263]
[1778276612213,53.04,80188.96,0.0,-0.99911,0.0,0.15115]
[1778276614228,53.04,80201.02,0.0,-0.9991,0.0,0.15333]
[1778276616241,53.04,80200.72,0.0,-0.9991,0.0,0.15327]
[1778276622283,53.04,80201.74,0.0,-0.9991,0.0,0.15346]
[1778276627318,53.04,80201.97,0.0,-0.9991,0.0,0.1535]
[1778276632354,53.04,80202.4,0.0,-0.9991,0.0,0.15358]
[1778276637388,53.04,80207.65,0.0,-0.99909,0.0,0.15454]
[1778276641416,53.04,80212.79,0.0,-0.99909,0.0,0.15548]
[1778276642423,53.04,80212.61,0.0,-0.99909,0.0,0.15545]
[1778276647462,53.04,80215.51,0.0,-0.99908,0.0,0.15598]
[1778276650481,53.04,80219.27,0.0,-0.99908,0.0,0.15668]
[1778276655519,53.04,80217.97,0.0,-0.99908,0.0,0.15644]
[1778276660552,53.04,80217.8,0.0,-0.99908,0.0,0.15641]
[1778276665592,53.04,80214.4,0.0,-0.99908,0.0,0.15578]
[1778276670622,53.04,80215.05,0.0,-0.99908,0.0,0.1559]
[1778276675658,53.04,80216.33,0.0,-0.99908,0.0,0.15572]
[1778276680696,53.04,80218.68,0.0,-0.99908,0.0,0.15616]
[1778276682708,53.04,80224.26,0.0,-0.99908,0.0,0.15719]
[1778276684722,53.04,80227.69,0.0,-0.99907,0.0,0.15783]
[1778276689757,53.04,80227.64,0.0,-0.99907,0.0,0.15782]
[1778276694793,53.04,80229.05,0.0,-0.99907,0.0,0.15808]
[1778276696807,53.04,80241.85,0.0,-0.99905,0.0,0.16049]
[1778276701842,53.04,80238.27,0.0,-0.99906,0.0,0.15982]
[1778276702848,53.04,80231.8,0.0,-0.99907,0.0,0.1586]
[1778276703856,53.04,80226.02,0.0,-0.99907,0.0,0.15752]
[1778276705869,53.04,80223.85,0.0,-0.99908,0.0,0.15712]
[1778276707883,53.04,80212.29,0.0,-0.99909,0.0,0.15498]
[1778276710905,53.04,80210.72,0.0,-0.99909,0.0,0.15469]
[1778276716947,53.04,80214.1,0.0,-0.99909,0.0,0.15531]
[1778276721981,53.04,80220.55,0.0,-0.99908,0.0,0.1565]
[1778276727016,53.04,80225.94,0.0,-0.99907,0.0,0.1575]
[1778276732051,53.04,80228.39,0.0,-0.99907,0.0,0.15755]
[1778276738000,53.04,80232.22,0.0,-0.99907,0.0,0.15826]
[1778276745143,53.04,80234.46,0.0,-0.99907,0.0,0.15868]
[1778276751092,53.04,80237.21,0.0,-0.99906,0.0,0.1592]
[1778276756219,53.04,80235.79,0.0,-0.99906,0.0,0.15893]
[1778276768209,53.04,80232.23,0.0,-0.99907,0.0,0.15826]
[1778276776359,53.04,80226.66,0.0,-0.99907,0.0,0.15722]
[1778276781394,53.04,80222.98,0.0,-0.99908,0.0,0.15654]
[1778276788350,53.04,80222.4,0.0,-0.99908,0.0,0.15643]
[1778276793479,53.04,80218.85,0.0,-0.99909,0.0,0.15537]
[1778276798514,53.04,80213.66,0.0,-0.99909,0.0,0.15442]
[1778276800528,53.04,80206.26,0.0,-0.9991,0.0,0.15307]
[1778276805563,53.04,80199.01,0.0,-0.99911,0.0,0.15176]
[1778276812612,53.04,80191.96,0.0,-0.99912,0.0,0.15049]
[1778276817647,53.04,80190.24,0.0,-0.99912,0.0,0.15018]
[1778276824697,53.04,80187.74,0.0,-0.99912,0.0,0.14974]
[1778276832751,53.04,80183.84,0.0,-0.99913,0.0,0.14904]
[1778276838724,53.04,80184.14,0.0,-0.99913,0.0,0.1491]
[1778276845843,53.04,80186.5,0.0,-0.99912,0.0,0.14952]
[1778276850879,53.04,80185.31,0.0,-0.99912,0.0,0.1493]
[1778276855914,53.04,80185.86,0.0,-0.99913,0.0,0.14901]
[1778276860949,53.04,80183.8,0.0,-0.99913,0.0,0.14864]
[1778276867998,53.04,80184.24,0.0,-0.99913,0.0,0.14872]
[1778276873035,53.04,80184.73,0.0,-0.99913,0.0,0.1488]
[1778276878069,53.04,80183.95,0.0,-0.99913,0.0,0.14867]
[1778276883106,53.04,80182.54,0.0,-0.99913,0.0,0.14842]
[1778276889128,53.04,80181.78,0.0,-0.99913,0.0,0.14828]
[1778276894182,53.04,80178.99,0.0,-0.99913,0.0,0.14779]
[1778276899217,53.04,80176.77,0.0,-0.99914,0.0,0.1474]
[1778276904251,53.04,80175.62,0.0,-0.99914,0.0,0.1472]
[1778276909286,53.04,80174.81,0.0,-0.99914,0.0,0.14706]
[1778276914322,53.04,80175.83,0.0,-0.99914,0.0,0.14684]
[1778276917343,53.04,80178.98,0.0,-0.99914,0.0,0.1474]
[1778276922378,53.04,80179.56,0.0,-0.99914,0.0,0.1475]
[1778276926414,53.04,80184.16,0.0,-0.99913,0.0,0.14831]
[1778276927420,53.04,80190.69,0.0,-0.99912,0.0,0.14947]
[1778276929434,53.04,80193.17,0.0,-0.99912,0.0,0.14991]
[1778276934470,53.04,80197.36,0.0,-0.99912,0.0,0.15066]
[1778276936483,53.04,80198.88,0.0,-0.99911,0.0,0.15093]
[1778276942525,53.04,80201.57,0.0,-0.99911,0.0,0.15141]
[1778276947560,53.04,80200.14,0.0,-0.99911,0.0,0.15116]
[1778276950581,53.04,80193.11,0.0,-0.99912,0.0,0.1499]
[1778276951588,53.04,80188.29,0.0,-0.99913,0.0,0.14904]
[1778276956623,53.04,80187.3,0.0,-0.99913,0.0,0.14886]
[1778276962666,53.04,80191.04,0.0,-0.99912,0.0,0.14953]
[1778276963673,53.04,80198.48,0.0,-0.99911,0.0,0.15086]
[1778276964681,53.04,80201.73,0.0,-0.99911,0.0,0.15144]
[1778276967702,53.04,80205.6,0.0,-0.99911,0.0,0.15214]
[1778276973744,53.04,80208.0,0.0,-0.99911,0.0,0.15217]
[1778276979785,53.04,80209.28,0.0,-0.9991,0.0,0.1524]
[1778276984820,53.04,80212.03,0.0,-0.9991,0.0,0.1529]
[1778276989837,53.04,80211.22,0.0,-0.9991,0.0,0.15275]
[1778276994890,53.04,80210.34,0.0,-0.9991,0.0,0.15259]
[1778276999907,53.04,80209.9,0.0,-0.9991,0.0,0.15251]
[1778277004959,53.04,80210.33,0.0,-0.9991,0.0,0.15259]
[1778277009995,53.04,80209.29,0.0,-0.9991,0.0,0.1524]
[1778277018051,53.04,80208.62,0.0,-0.99911,0.0,0.15228]
[1778277023086,53.04,80208.28,0.0,-0.99911,0.0,0.15222]
[1778277028122,53.04,80208.54,0.0,-0.99911,0.0,0.15227]
[1778277031142,53.04,80202.68,0.0,-0.99911,0.0,0.15081]
[1778277032149,53.04,80193.77,0.0,-0.99912,0.0,0.14922]
[1778277037184,53.04,80188.87,0.0,-0.99913,0.0,0.14835]
[1778277042221,53.04,80186.63,0.0,-0.99913,0.0,0.14796]
[1778277047254,53.04,80185.14,0.0,-0.99913,0.0,0.14769]
[1778277052290,53.04,80185.75,0.0,-0.99913,0.0,0.1478]
[1778277054303,53.04,80188.27,0.0,-0.99913,0.0,0.14825]
[1778277059338,53.04,80192.26,0.0,-0.99913,0.0,0.14895]
[1778277066387,53.04,80193.65,0.0,-0.99912,0.0,0.1492]
[1778277071422,53.04,80196.35,0.0,-0.99912,0.0,0.14968]
[1778277077464,53.04,80197.02,0.0,-0.99912,0.0,0.1498]
[1778277082498,53.04,80197.99,0.0,-0.99912,0.0,0.14997]
[1778277087534,53.04,80196.05,0.0,-0.99912,0.0,0.14963]
[1778277093576,53.04,80196.47,0.0,-0.99912,0.0,0.1493]
[1778277098612,53.04,80193.74,0.0,-0.99913,0.0,0.14882]
[1778277104655,53.04,80190.77,0.0,-0.99913,0.0,0.14829]
[1778277109693,53.04,80188.54,0.0,-0.99913,0.0,0.1479]
[1778277114725,53.04,80188.1,0.0,-0.99913,0.0,0.14782]
[1778277119759,53.04,80187.15,0.0,-0.99913,0.0,0.14765]
[1778277124796,53.04,80186.77,0.0,-0.99913,0.0,0.14759]
[1778277130818,53.04,80186.5,0.0,-0.99913,0.0,0.14754]
[1778277137887,53.04,80185.77,0.0,-0.99914,0.0,0.14741]
[1778277143929,53.04,80185.05,0.0,-0.99914,0.0,0.14729]
[1778277149977,53.04,80184.77,0.0,-0.99914,0.0,0.14724]
[1778277159038,53.04,80183.48,0.0,-0.99914,0.0,0.14662]
[1778277160047,53.04,80192.02,0.0,-0.99913,0.0,0.14812]
[1778277161051,53.04,80196.9,0.0,-0.99913,0.0,0.14898]
[1778277163066,53.04,80196.12,0.0,-0.99913,0.0,0.14884]
[1778277168102,53.04,80197.56,0.0,-0.99912,0.0,0.1491]
[1778277173139,53.04,80198.85,0.0,-0.99912,0.0,0.14933]
[1778277176160,53.04,80202.34,0.0,-0.99912,0.0,0.14995]
[1778277181195,53.04,80202.61,0.0,-0.99912,0.0,0.15]
[1778277186230,53.04,80203.42,0.0,-0.99912,0.0,0.15014]
[1778277191265,53.04,80204.02,0.0,-0.99912,0.0,0.15025]
[1778277197307,53.04,80204.57,0.0,-0.99912,0.0,0.15035]
[1778277203349,53.04,80204.66,0.0,-0.99912,0.0,0.15037]
[1778277210398,53.04,80204.42,0.0,-0.99912,0.0,0.15032]
[1778277217449,53.04,80203.58,0.0,-0.99912,0.0,0.14977]
[1778277225505,53.04,80203.84,0.0,-0.99912,0.0,0.14982]
[1778277231521,53.04,80204.13,0.0,-0.99912,0.0,0.14987]
[1778277236581,53.04,80203.68,0.0,-0.99912,0.0,0.14979]
[1778277241629,53.04,80204.16,0.0,-0.99912,0.0,0.14988]
[1778277246701,53.04,80204.43,0.0,-0.99912,0.0,0.14993]
[1778277253749,53.04,80204.48,0.0,-0.99912,0.0,0.14993]
[1778277260802,53.04,80205.02,0.0,-0.99912,0.0,0.15003]
[1778277261809,53.04,80199.84,0.0,-0.99912,0.0,0.14911]
[1778277262816,53.04,80195.17,0.0,-0.99913,0.0,0.14828]
[1778277268858,53.04,80191.76,0.0,-0.99913,0.0,0.14768]
[1778277281875,53.04,80189.28,0.0,-0.99914,0.0,0.14685]
[1778277284971,53.04,80201.57,0.0,-0.99912,0.0,0.14902]
[1778277286984,53.04,80203.79,0.0,-0.99912,0.0,0.14941]
[1778277292019,53.04,80206.92,0.0,-0.99912,0.0,0.14997]
[1778277296049,53.04,80215.8,0.0,-0.99911,0.0,0.15157]
[1778277297055,53.04,80221.66,0.0,-0.9991,0.0,0.15263]
[1778277298064,53.04,80224.79,0.0,-0.9991,0.0,0.15319]
[1778277304104,53.04,80222.73,0.0,-0.9991,0.0,0.15282]
[1778277309140,53.04,80221.63,0.0,-0.9991,0.0,0.15262]
[1778277312160,53.04,80212.3,0.0,-0.99911,0.0,0.15094]
[1778277313167,53.04,80211.53,0.0,-0.99911,0.0,0.1508]
[1778277318202,53.04,80206.68,0.0,-0.99912,0.0,0.14993]
[1778277319209,53.04,80191.16,0.0,-0.99914,0.0,0.14718]
[1778277321223,53.04,80187.76,0.0,-0.99914,0.0,0.14658]
[1778277326259,53.04,80186.51,0.0,-0.99914,0.0,0.14636]
[1778277332230,53.04,80184.79,0.0,-0.99915,0.0,0.14567]
[1778277339352,53.04,80183.33,0.0,-0.99915,0.0,0.14542]
[1778277345394,53.04,80183.01,0.0,-0.99915,0.0,0.14536]
[1778277350428,53.04,80182.02,0.0,-0.99915,0.0,0.14519]
[1778277356471,53.04,80181.77,0.0,-0.99915,0.0,0.14515]
[1778277358485,53.04,80187.52,0.0,-0.99914,0.0,0.14615]
[1778277360499,53.04,80187.37,0.0,-0.99914,0.0,0.14612]
[1778277366547,53.04,80189.18,0.0,-0.99914,0.0,0.14644]
[1778277372513,53.04,80188.64,0.0,-0.99914,0.0,0.14635]
[1778277378622,53.04,80188.64,0.0,-0.99914,0.0,0.14635]
[1778277386680,53.04,80186.91,0.0,-0.99914,0.0,0.14604]
[1778277392722,53.04,80186.33,0.0,-0.99915,0.0,0.14555]
[1778277402723,53.04,80184.88,0.0,-0.99915,0.0,0.1453]
[1778277410849,53.04,80183.82,0.0,-0.99915,0.0,0.14512]
[1778277415884,53.04,80187.28,0.0,-0.99915,0.0,0.14572]
[1778277420918,53.04,80189.41,0.0,-0.99914,0.0,0.14609]
[1778277425953,53.04,80193.33,0.0,-0.99914,0.0,0.14677]
[1778277430996,53.04,80195.76,0.0,-0.99914,0.0,0.1472]
[1778277436026,53.04,80196.39,0.0,-0.99914,0.0,0.14731]
[1778277441061,53.04,80199.55,0.0,-0.99913,0.0,0.14787]
[1778277443007,53.04,80202.46,0.0,-0.99913,0.0,0.14838]
[1778277449118,53.04,80202.88,0.0,-0.99913,0.0,0.14846]
[1778277457173,53.04,80203.06,0.0,-0.99913,0.0,0.14809]
[1778277463215,53.04,80203.68,0.0,-0.99913,0.0,0.1482]
[1778277469257,53.04,80204.13,0.0,-0.99913,0.0,0.14828]
[1778277477314,53.04,80203.87,0.0,-0.99913,0.0,0.14824]
[1778277483287,53.04,80204.0,0.0,-0.99913,0.0,0.14826]
[1778277488391,53.04,80201.63,0.0,-0.99913,0.0,0.14784]
[1778277493426,53.04,80200.46,0.0,-0.99913,0.0,0.14763]
[1778277500475,53.04,80200.94,0.0,-0.99913,0.0,0.14772]
[1778277510544,53.04,80201.23,0.0,-0.99913,0.0,0.14777]
[1778277517596,53.04,80200.94,0.0,-0.99913,0.0,0.14732]
[1778277522631,53.04,80201.61,0.0,-0.99913,0.0,0.14744]
[1778277529683,53.04,80201.5,0.0,-0.99913,0.0,0.14742]
[1778277535722,53.04,80200.34,0.0,-0.99914,0.0,0.14722]
[1778277543777,53.04,80200.48,0.0,-0.99914,0.0,0.14724]
[1778277545793,53.04,80211.69,0.0,-0.99912,0.0,0.14923]
[1778277546799,53.04,80211.84,0.0,-0.99912,0.0,0.14925]
[1778277547807,53.04,80228.06,0.0,-0.9991,0.0,0.15217]
[1778277548813,53.04,80234.23,0.0,-0.9991,0.0,0.15329]
[1778277553848,53.04,80240.37,0.0,-0.99909,0.0,0.15441]
[1778277558883,53.04,80245.05,0.0,-0.99908,0.0,0.15527]
[1778277563918,53.04,80247.86,0.0,-0.99908,0.0,0.15579]
[1778277568953,53.04,80250.56,0.0,-0.99908,0.0,0.15629]
[1778277573988,53.04,80252.01,0.0,-0.99908,0.0,0.15614]
[1778277579023,53.04,80253.12,0.0,-0.99908,0.0,0.15635]
[1778277584060,53.04,80257.21,0.0,-0.99907,0.0,0.15711]
[1778277590101,53.04,80258.25,0.0,-0.99907,0.0,0.1573]
[1778277595138,53.04,80258.25,0.0,-0.99907,0.0,0.1573]
[1778277600171,53.04,80255.04,0.0,-0.99908,0.0,0.15671]
[1778277602189,53.04,80248.87,0.0,-0.99908,0.0,0.15556]
[1778277603200,53.04,80236.2,0.0,-0.9991,0.0,0.15324]
[1778277604203,53.04,80293.69,0.0,-0.99903,0.0,0.16404]
[1778277605210,53.04,80238.31,0.0,-0.99909,0.0,0.15362]
[1778277606221,53.04,80246.8,0.0,-0.99908,0.0,0.15518]
[1778277607226,53.04,80253.49,0.0,-0.99908,0.0,0.15642]
[1778277612260,53.04,80256.31,0.0,-0.99907,0.0,0.15694]
[1778277616290,53.04,80267.05,0.0,-0.99906,0.0,0.15895]
[1778277617304,53.04,80273.38,0.0,-0.99905,0.0,0.16015]
[1778277618302,53.04,80275.4,0.0,-0.99905,0.0,0.16053]
[1778277623337,53.04,80273.88,0.0,-0.99905,0.0,0.16024]
[1778277628373,53.04,80273.07,0.0,-0.99905,0.0,0.16009]
[1778277630385,53.04,80261.92,0.0,-0.99907,0.0,0.15799]
[1778277635421,53.04,80259.74,0.0,-0.99907,0.0,0.15717]
[1778277640457,53.04,80268.24,0.0,-0.99906,0.0,0.15876]
[1778277641463,53.04,80269.8,0.0,-0.99906,0.0,0.15905]
[1778277643477,53.04,80276.56,0.0,-0.99905,0.0,0.16033]
[1778277644484,53.04,80276.75,0.0,-0.99905,0.0,0.16037]
[1778277649519,53.04,80277.84,0.0,-0.99905,0.0,0.16057]
[1778277654555,53.04,80278.0,0.0,-0.99905,0.0,0.1606]
[1778277659595,53.04,80275.96,0.0,-0.99905,0.0,0.16022]
[1778277664630,53.04,80284.09,0.0,-0.99904,0.0,0.16177]
[1778277669666,53.04,80288.52,0.0,-0.99904,0.0,0.16261]
[1778277673694,53.04,80293.69,0.0,-0.99903,0.0,0.16361]
[1778277678731,53.04,80294.86,0.0,-0.99903,0.0,0.16384]
[1778277685778,53.04,80294.37,0.0,-0.99903,0.0,0.16374]
[1778277690813,53.04,80307.44,0.0,-0.99901,0.0,0.16629]
[1778277691820,53.04,80319.1,0.0,-0.999,0.0,0.16815]
[1778277692827,53.04,80320.96,0.0,-0.999,0.0,0.16851]
[1778277693834,53.04,80327.28,0.0,-0.99899,0.0,0.16977]
[1778277694843,53.04,80327.79,0.0,-0.99899,0.0,0.16987]
[1778277695848,53.04,80335.64,0.0,-0.99898,0.0,0.17145]
[1778277696855,53.04,80331.87,0.0,-0.99899,0.0,0.17069]
[1778277697863,53.04,80337.01,0.0,-0.99898,0.0,0.17173]
[1778277698870,53.04,80336.47,0.0,-0.99898,0.0,0.17162]
[1778277703907,53.04,80337.26,0.0,-0.99898,0.0,0.17178]
[1778277707933,53.04,80336.7,0.0,-0.99898,0.0,0.17166]
[1778277712969,53.04,80337.6,0.0,-0.99898,0.0,0.17184]
[1778277718003,53.04,80343.84,0.0,-0.99897,0.0,0.17311]
[1778277723038,53.04,80354.12,0.0,-0.99896,0.0,0.17521]
[1778277724045,53.04,80341.42,0.0,-0.99897,0.0,0.17262]
[1778277725052,53.04,80337.35,0.0,-0.99898,0.0,0.17179]
[1778277729084,53.04,80337.31,0.0,-0.99898,0.0,0.17179]
[1778277733114,53.04,80316.08,0.0,-0.99901,0.0,0.16755]
[1778277734122,53.04,80311.82,0.0,-0.99901,0.0,0.16671]
[1778277735129,53.04,80313.07,0.0,-0.99901,0.0,0.16696]
[1778277740163,53.04,80315.91,0.0,-0.99901,0.0,0.16752]
[1778277745199,53.04,80321.47,0.0,-0.999,0.0,0.16862]
[1778277747212,53.04,80312.66,0.0,-0.99901,0.0,0.16688]
[1778277748219,53.04,80310.64,0.0,-0.99901,0.0,0.16648]
[1778277753259,53.04,80308.63,0.0,-0.99902,0.0,0.16565]
[1778277758288,53.04,80310.41,0.0,-0.99902,0.0,0.166]
[1778277764330,53.04,80309.16,0.0,-0.99902,0.0,0.16575]
[1778277769366,53.04,80305.67,0.0,-0.99902,0.0,0.16507]
[1778277774400,53.04,80300.65,0.0,-0.99903,0.0,0.1641]
[1778277775409,53.04,80294.76,0.0,-0.99903,0.0,0.16296]
[1778277779436,53.04,80284.3,0.0,-0.99905,0.0,0.16096]
[1778277784471,53.04,80282.87,0.0,-0.99905,0.0,0.16068]
[1778277788501,53.04,80287.95,0.0,-0.99904,0.0,0.16165]
[1778277793534,53.04,80292.02,0.0,-0.99904,0.0,0.16243]
[1778277798569,53.04,80296.96,0.0,-0.99903,0.0,0.16338]
[1778277803603,53.04,80298.62,0.0,-0.99903,0.0,0.1637]
[1778277808641,53.04,80294.41,0.0,-0.99904,0.0,0.16289]
[1778277813676,53.04,80294.48,0.0,-0.99904,0.0,0.16248]
[1778277818711,53.04,80294.62,0.0,-0.99904,0.0,0.1625]
[1778277823744,53.04,80296.3,0.0,-0.99904,0.0,0.16283]
[1778277826768,53.04,80288.89,0.0,-0.99904,0.0,0.16141]
[1778277831803,53.04,80287.82,0.0,-0.99905,0.0,0.1612]
[1778277836844,53.04,80286.71,0.0,-0.99905,0.0,0.16099]
[1778277841877,53.04,80284.58,0.0,-0.99905,0.0,0.16058]
[1778277843890,53.04,80281.97,0.0,-0.99905,0.0,0.16009]
[1778277847915,53.04,80287.32,0.0,-0.99905,0.0,0.16111]
[1778277849931,53.04,80293.81,0.0,-0.99904,0.0,0.16235]
[1778277852952,53.04,80295.48,0.0,-0.99904,0.0,0.16267]
[1778277858993,53.04,80296.71,0.0,-0.99903,0.0,0.16291]
[1778277864029,53.04,80295.25,0.0,-0.99904,0.0,0.16262]
[1778277869063,53.04,80301.32,0.0,-0.99903,0.0,0.1638]
[1778277870070,53.04,80305.64,0.0,-0.99902,0.0,0.16463]
[1778277871077,53.04,80306.05,0.0,-0.99903,0.0,0.16428]
[1778277876112,53.04,80305.85,0.0,-0.99903,0.0,0.16424]
[1778277881148,53.04,80309.14,0.0,-0.99902,0.0,0.16488]
[1778277886183,53.04,80311.48,0.0,-0.99902,0.0,0.16534]
[1778277891218,53.04,80308.23,0.0,-0.99902,0.0,0.1647]
[1778277894239,53.04,80302.46,0.0,-0.99903,0.0,0.16359]
[1778277899274,53.04,80303.08,0.0,-0.99903,0.0,0.16371]
[1778277904309,53.04,80307.19,0.0,-0.99902,0.0,0.1645]
[1778277906323,53.04,80309.84,0.0,-0.99902,0.0,0.16502]
[1778277912369,53.04,80312.98,0.0,-0.99902,0.0,0.16563]
[1778277917399,53.04,80316.61,0.0,-0.99901,0.0,0.16634]
[1778277923446,53.04,80316.27,0.0,-0.99901,0.0,0.16628]
[1778277928480,53.04,80311.94,0.0,-0.99902,0.0,0.16543]
[1778277933516,53.04,80310.22,0.0,-0.99902,0.0,0.16466]
[1778277938553,53.04,80311.47,0.0,-0.99902,0.0,0.1649]
[1778277940566,53.04,80316.47,0.0,-0.99902,0.0,0.16588]
[1778277944594,53.04,80321.98,0.0,-0.99901,0.0,0.16696]
[1778277949629,53.04,80319.77,0.0,-0.99901,0.0,0.16653]
[1778277951642,53.04,80314.39,0.0,-0.99902,0.0,0.16547]
[1778277956678,53.04,80311.35,0.0,-0.99902,0.0,0.16488]
[1778277961713,53.04,80312.77,0.0,-0.99902,0.0,0.16516]
[1778277966753,53.04,80318.24,0.0,-0.99901,0.0,0.16623]
[1778277967760,53.04,80323.56,0.0,-0.99901,0.0,0.16727]
[1778277968767,53.04,80325.59,0.0,-0.999,0.0,0.16767]
[1778277973803,53.04,80326.11,0.0,-0.999,0.0,0.16778]
[1778277978839,53.04,80322.47,0.0,-0.99901,0.0,0.16706]
[1778277983873,53.04,80322.53,0.0,-0.99901,0.0,0.16707]
[1778277989925,53.04,80325.11,0.0,-0.999,0.0,0.16758]
[1778277994954,53.04,80318.26,0.0,-0.99902,0.0,0.16579]
[1778277999992,53.04,80316.63,0.0,-0.99902,0.0,0.16547]
[1778278005032,53.04,80314.51,0.0,-0.99902,0.0,0.16506]
[1778278010063,53.04,80309.45,0.0,-0.99903,0.0,0.16408]
[1778278014091,53.04,80307.99,0.0,-0.99903,0.0,0.16379]
[1778278019126,53.04,80305.61,0.0,-0.99903,0.0,0.16333]
[1778278024161,53.04,80303.8,0.0,-0.99903,0.0,0.16298]
[1778278029196,53.04,80302.03,0.0,-0.99904,0.0,0.16264]
[1778278034233,53.04,80301.84,0.0,-0.99904,0.0,0.16261]
[1778278039267,53.04,80301.05,0.0,-0.99904,0.0,0.16246]
[1778278044302,53.04,80297.99,0.0,-0.99904,0.0,0.16187]
[1778278049337,53.04,80300.44,0.0,-0.99904,0.0,0.16234]
[1778278054371,53.04,80302.8,0.0,-0.99904,0.0,0.16236]
[1778278058399,53.04,80308.71,0.0,-0.99903,0.0,0.1635]
[1778278063434,53.04,80307.76,0.0,-0.99903,0.0,0.16332]
[1778278068469,53.04,80306.84,0.0,-0.99903,0.0,0.16314]
[1778278073504,53.04,80306.89,0.0,-0.99903,0.0,0.16315]
[1778278078539,53.04,80305.74,0.0,-0.99903,0.0,0.16293]
[1778278083575,53.04,80305.21,0.0,-0.99903,0.0,0.16283]
[1778278088612,53.04,80304.58,0.0,-0.99904,0.0,0.16271]
[1778278093644,53.04,80304.42,0.0,-0.99904,0.0,0.16267]
[1778278098690,53.04,80304.06,0.0,-0.99904,0.0,0.16261]
[1778278103720,53.04,80303.16,0.0,-0.99904,0.0,0.16243]
[1778278108755,53.04,80300.61,0.0,-0.99904,0.0,0.16194]
[1778278113789,53.04,80299.89,0.0,-0.99904,0.0,0.16138]
[1778278116813,53.04,80288.01,0.0,-0.99906,0.0,0.15912]
[1778278117817,53.04,80288.01,0.0,-0.99906,0.0,0.15912]
[1778278122854,53.04,80285.92,0.0,-0.99906,0.0,0.15873]
[1778278127888,53.04,80286.74,0.0,-0.99906,0.0,0.15888]
[1778278132924,53.04,80287.71,0.0,-0.99906,0.0,0.15906]
[1778278138965,53.04,80287.48,0.0,-0.99906,0.0,0.15902]
[1778278144000,53.04,80287.51,0.0,-0.99906,0.0,0.15903]
[1778278149036,53.04,80288.47,0.0,-0.99906,0.0,0.15921]
[1778278154070,53.04,80287.89,0.0,-0.99906,0.0,0.1591]
[1778278160114,53.04,80288.41,0.0,-0.99906,0.0,0.1592]
[1778278164141,53.04,80282.61,0.0,-0.99906,0.0,0.1581]
[1778278166090,53.04,80277.77,0.0,-0.99907,0.0,0.1572]
[1778278169175,53.04,80283.3,0.0,-0.99906,0.0,0.15823]
[1778278172196,53.04,80283.91,0.0,-0.99907,0.0,0.15793]
[1778278177236,53.04,80284.47,0.0,-0.99906,0.0,0.15803]
[1778278182269,53.04,80283.69,0.0,-0.99907,0.0,0.15789]
[1778278187305,53.04,80284.19,0.0,-0.99906,0.0,0.15798]
[1778278193347,53.04,80284.84,0.0,-0.99906,0.0,0.1581]
[1778278198382,53.04,80285.78,0.0,-0.99906,0.0,0.15828]
[1778278203419,53.04,80285.19,0.0,-0.99906,0.0,0.15817]
[1778278208460,53.04,80286.02,0.0,-0.99906,0.0,0.15833]
[1778278213489,53.04,80285.89,0.0,-0.99906,0.0,0.1583]
[1778278218526,53.04,80286.08,0.0,-0.99906,0.0,0.15834]
[1778278223559,53.04,80289.57,0.0,-0.99906,0.0,0.15899]
[1778278228595,53.04,80291.24,0.0,-0.99906,0.0,0.15931]
[1778278233629,53.04,80290.87,0.0,-0.99906,0.0,0.15882]
[1778278238665,53.04,80291.42,0.0,-0.99906,0.0,0.15892]
[1778278245713,53.04,80290.7,0.0,-0.99906,0.0,0.15879]
[1778278250749,53.04,80288.2,0.0,-0.99906,0.0,0.15832]
[1778278255787,53.04,80288.89,0.0,-0.99906,0.0,0.15844]
[1778278260817,53.04,80287.73,0.0,-0.99906,0.0,0.15823]
[1778278265853,53.04,80291.88,0.0,-0.99906,0.0,0.15901]
[1778278270888,53.04,80292.4,0.0,-0.99906,0.0,0.15911]
[1778278275923,53.04,80291.62,0.0,-0.99906,0.0,0.15896]
[1778278280958,53.04,80291.72,0.0,-0.99906,0.0,0.15898]
[1778278285993,53.04,80291.02,0.0,-0.99906,0.0,0.15885]
[1778278288007,53.04,80296.15,0.0,-0.99905,0.0,0.15982]
[1778278293042,53.04,80298.32,0.0,-0.99905,0.0,0.1598]
[1778278297070,53.04,80306.29,0.0,-0.99904,0.0,0.16132]
[1778278303112,53.04,80306.02,0.0,-0.99904,0.0,0.16127]
[1778278307140,53.04,80311.28,0.0,-0.99904,0.0,0.16228]
[1778278308147,53.04,80316.47,0.0,-0.99903,0.0,0.16328]
[1778278310164,53.04,80321.67,0.0,-0.99902,0.0,0.16429]
[1778278313183,53.04,80326.83,0.0,-0.99902,0.0,0.16529]
[1778278318218,53.04,80329.41,0.0,-0.99901,0.0,0.1658]
[1778278324260,53.04,80330.96,0.0,-0.99901,0.0,0.1661]
[1778278329296,53.04,80333.71,0.0,-0.99901,0.0,0.16664]
[1778278331311,53.04,80343.06,0.0,-0.999,0.0,0.16849]
[1778278332318,53.04,80352.04,0.0,-0.99899,0.0,0.17028]
[1778278333324,53.04,80354.37,0.0,-0.99898,0.0,0.17075]
[1778278337289,53.04,80348.99,0.0,-0.99899,0.0,0.16967]
[1778278342389,53.04,80347.84,0.0,-0.99899,0.0,0.16944]
[1778278347424,53.04,80348.18,0.0,-0.99899,0.0,0.16951]
[1778278353465,53.04,80346.3,0.0,-0.999,0.0,0.16869]
[1778278358504,53.04,80348.19,0.0,-0.99899,0.0,0.16907]
[1778278363540,53.04,80346.6,0.0,-0.999,0.0,0.16875]
[1778278370588,53.04,80346.72,0.0,-0.999,0.0,0.16878]
[1778278375623,53.04,80346.89,0.0,-0.99899,0.0,0.16881]
[1778278380659,53.04,80348.04,0.0,-0.99899,0.0,0.16904]
[1778278385694,53.04,80346.86,0.0,-0.99899,0.0,0.1688]
[1778278390729,53.04,80345.74,0.0,-0.999,0.0,0.16858]
[1778278396771,53.04,80345.72,0.0,-0.999,0.0,0.16858]
[1778278401806,53.04,80346.12,0.0,-0.999,0.0,0.16866]
[1778278406841,53.04,80347.24,0.0,-0.99899,0.0,0.16888]
[1778278411876,53.04,80346.55,0.0,-0.999,0.0,0.1683]
[1778278416912,53.04,80348.79,0.0,-0.99899,0.0,0.16874]
[1778278421946,53.04,80347.41,0.0,-0.999,0.0,0.16847]
[1778278424968,53.04,80352.91,0.0,-0.99899,0.0,0.16957]
[1778278430003,53.04,80355.3,0.0,-0.99899,0.0,0.17004]
[1778278435038,53.04,80355.67,0.0,-0.99899,0.0,0.17012]
[1778278440074,53.04,80359.31,0.0,-0.99898,0.0,0.17085]
[1778278445108,53.04,80362.84,0.0,-0.99898,0.0,0.17156]
[1778278450143,53.04,80362.01,0.0,-0.99898,0.0,0.17139]
[1778278455179,53.04,80361.44,0.0,-0.99898,0.0,0.17128]
[1778278460215,53.04,80362.69,0.0,-0.99898,0.0,0.17153]
[1778278463236,53.04,80367.82,0.0,-0.99897,0.0,0.17257]
[1778278468270,53.04,80370.89,0.0,-0.99897,0.0,0.1732]
[1778278473306,53.04,80369.87,0.0,-0.99897,0.0,0.17254]
[1778278475320,53.04,80375.44,0.0,-0.99896,0.0,0.17367]
[1778278477334,53.04,80381.93,0.0,-0.99895,0.0,0.175]
[1778278483375,53.04,80385.55,0.0,-0.99895,0.0,0.17575]
[1778278488414,53.04,80380.48,0.0,-0.99896,0.0,0.1747]
[1778278494453,53.04,80379.42,0.0,-0.99896,0.0,0.17448]
[1778278500495,53.04,80378.61,0.0,-0.99896,0.0,0.17432]
[1778278505530,53.04,80383.23,0.0,-0.99895,0.0,0.17527]
[1778278510568,53.04,80384.52,0.0,-0.99895,0.0,0.17553]
[1778278515604,53.04,80386.0,0.0,-0.99895,0.0,0.17584]
[1778278521649,53.04,80387.29,0.0,-0.99895,0.0,0.17611]
[1778278526684,53.04,80386.86,0.0,-0.99895,0.0,0.17602]
[1778278531719,53.04,80389.25,0.0,-0.99895,0.0,0.17605]
[1778278538769,53.04,80388.85,0.0,-0.99895,0.0,0.17597]
[1778278543803,53.04,80388.32,0.0,-0.99895,0.0,0.17586]
[1778278548844,53.04,80388.22,0.0,-0.99895,0.0,0.17584]
[1778278552872,53.04,80396.76,0.0,-0.99894,0.0,0.17761]
[1778278553879,53.04,80399.56,0.0,-0.99893,0.0,0.1782]
[1778278555894,53.04,80399.02,0.0,-0.99893,0.0,0.17808]
[1778278559921,53.04,80391.83,0.0,-0.99894,0.0,0.17659]
[1778278565966,53.04,80391.67,0.0,-0.99894,0.0,0.17655]
[1778278570998,53.04,80389.06,0.0,-0.99895,0.0,0.17601]
[1778278576036,53.04,80391.48,0.0,-0.99894,0.0,0.17651]
[1778278581070,53.04,80389.91,0.0,-0.99895,0.0,0.17619]
[1778278583085,53.04,80396.79,0.0,-0.99894,0.0,0.17762]
[1778278585102,53.04,80398.7,0.0,-0.99893,0.0,0.17802]
[1778278590138,53.04,80394.71,0.0,-0.99894,0.0,0.17718]
[1778278595168,53.04,80393.37,0.0,-0.99894,0.0,0.17645]
[1778278599200,53.04,80382.6,0.0,-0.99896,0.0,0.17423]
[1778278600203,53.04,80371.38,0.0,-0.99897,0.0,0.17194]
[1778278606246,53.04,80372.03,0.0,-0.99897,0.0,0.17207]
[1778278617322,53.04,80373.24,0.0,-0.99897,0.0,0.17232]
[1778278622357,53.04,80370.49,0.0,-0.99897,0.0,0.17176]
[1778278627392,53.04,80372.2,0.0,-0.99897,0.0,0.17211]
[1778278633434,53.04,80373.24,0.0,-0.99897,0.0,0.17232]
[1778278638473,53.04,80374.27,0.0,-0.99897,0.0,0.17253]
[1778278643504,53.04,80376.38,0.0,-0.99897,0.0,0.17296]
[1778278648556,53.04,80376.82,0.0,-0.99897,0.0,0.17304]
[1778278650559,53.04,80370.67,0.0,-0.99897,0.0,0.1718]
[1778278652576,53.04,80369.21,0.0,-0.99898,0.0,0.17105]
[1778278657609,53.04,80368.4,0.0,-0.99898,0.0,0.17089]
[1778278662645,53.04,80369.73,0.0,-0.99898,0.0,0.17116]
[1778278669616,53.04,80369.98,0.0,-0.99898,0.0,0.17121]
[1778278674728,53.04,80364.3,0.0,-0.99899,0.0,0.17006]
[1778278679764,53.04,80368.77,0.0,-0.99898,0.0,0.17096]
[1778278684798,53.04,80368.87,0.0,-0.99898,0.0,0.17098]
[1778278689835,53.04,80368.8,0.0,-0.99898,0.0,0.17097]
[1778278696884,53.04,80368.97,0.0,-0.99898,0.0,0.171]
[1778278701918,53.04,80369.11,0.0,-0.99898,0.0,0.17103]
[1778278706953,53.04,80367.66,0.0,-0.99898,0.0,0.17074]
[1778278711988,53.04,80359.99,0.0,-0.99899,0.0,0.16876]
[1778278712995,53.04,80354.97,0.0,-0.999,0.0,0.16776]
[1778278714002,53.04,80354.22,0.0,-0.999,0.0,0.16761]
[1778278719039,53.04,80348.53,0.0,-0.99901,0.0,0.16649]
[1778278720047,53.04,80346.16,0.0,-0.99901,0.0,0.16602]
[1778278725081,53.04,80346.7,0.0,-0.99901,0.0,0.16613]
[1778278730117,53.04,80349.38,0.0,-0.99901,0.0,0.16665]
[1778278735151,53.04,80352.78,0.0,-0.999,0.0,0.16733]
[1778278737165,53.04,80358.69,0.0,-0.999,0.0,0.1685]
[1778278741193,53.04,80362.29,0.0,-0.99899,0.0,0.16922]
[1778278746228,53.04,80363.69,0.0,-0.99899,0.0,0.1695]
[1778278751265,53.04,80361.05,0.0,-0.99899,0.0,0.16897]
[1778278753277,53.04,80354.99,0.0,-0.999,0.0,0.16776]
[1778278758312,53.04,80355.8,0.0,-0.999,0.0,0.16792]
[1778278763347,53.04,80354.66,0.0,-0.999,0.0,0.1677]
[1778278769389,53.04,80353.8,0.0,-0.999,0.0,0.16753]
[1778278774451,53.04,80352.28,0.0,-0.99901,0.0,0.16679]
[1778278779486,53.04,80352.2,0.0,-0.99901,0.0,0.16677]
[1778278784522,53.04,80349.2,0.0,-0.99901,0.0,0.16618]
[1778278789555,53.04,80349.51,0.0,-0.99901,0.0,0.16624]
[1778278792577,53.04,80356.66,0.0,-0.999,0.0,0.16765]
[1778278794591,53.04,80362.94,0.0,-0.99899,0.0,0.1689]
[1778278799626,53.04,80360.14,0.0,-0.999,0.0,0.16834]
[1778278807683,53.04,80357.15,0.0,-0.999,0.0,0.16775]
[1778278812718,53.04,80357.96,0.0,-0.999,0.0,0.16791]
[1778278817752,53.04,80357.25,0.0,-0.999,0.0,0.16777]
[1778278821780,53.04,80351.93,0.0,-0.99901,0.0,0.16672]
[1778278826815,53.04,80351.72,0.0,-0.99901,0.0,0.16668]
[1778278831850,53.04,80337.13,0.0,-0.99903,0.0,0.16339]
[1778278832864,53.04,80335.68,0.0,-0.99903,0.0,0.16311]
[1778278837901,53.04,80339.85,0.0,-0.99902,0.0,0.16392]
[1778278840819,53.04,80347.34,0.0,-0.99901,0.0,0.16538]
[1778278845956,53.04,80347.31,0.0,-0.99901,0.0,0.16537]
[1778278847971,53.04,80341.7,0.0,-0.99902,0.0,0.16428]
[1778278848978,53.04,80333.86,0.0,-0.99903,0.0,0.16276]
[1778278850991,53.04,80333.54,0.0,-0.99903,0.0,0.16269]
[1778278857035,53.04,80335.72,0.0,-0.99903,0.0,0.16311]
[1778278862073,53.04,80340.72,0.0,-0.99902,0.0,0.16408]
[1778278867104,53.04,80343.79,0.0,-0.99902,0.0,0.16468]
[1778278872139,53.04,80344.95,0.0,-0.99902,0.0,0.16491]
[1778278877175,53.04,80345.22,0.0,-0.99902,0.0,0.16496]
[1778278882210,53.04,80341.08,0.0,-0.99902,0.0,0.16415]
[1778278885230,53.04,80336.47,0.0,-0.99903,0.0,0.16326]
[1778278889262,53.04,80324.29,0.0,-0.99904,0.0,0.16092]
[1778278890268,53.04,80315.05,0.0,-0.99905,0.0,0.15916]
[1778278891275,53.04,80314.34,0.0,-0.99906,0.0,0.1586]
[1778278896310,53.04,80309.4,0.0,-0.99906,0.0,0.15767]
[1778278898325,53.04,80303.5,0.0,-0.99907,0.0,0.15657]
[1778278903359,53.04,80305.04,0.0,-0.99907,0.0,0.15686]
[1778278908395,53.04,80304.1,0.0,-0.99907,0.0,0.15668]
[1778278913430,53.04,80300.99,0.0,-0.99907,0.0,0.1561]
[1778278919472,53.04,80295.4,0.0,-0.99908,0.0,0.15506]
[1778278924506,53.04,80293.61,0.0,-0.99908,0.0,0.15473]
[1778278929547,53.04,80289.59,0.0,-0.99909,0.0,0.15399]
[1778278934578,53.04,80286.08,0.0,-0.99909,0.0,0.15335]
[1778278939611,53.04,80285.67,0.0,-0.99909,0.0,0.15327]
[1778278944646,53.04,80288.74,0.0,-0.99909,0.0,0.15384]
[1778278949681,53.04,80296.02,0.0,-0.99908,0.0,0.15518]
[1778278954716,53.04,80291.11,0.0,-0.99909,0.0,0.15386]
[1778278959752,53.04,80288.25,0.0,-0.99909,0.0,0.15333]
[1778278964786,53.04,80287.47,0.0,-0.99909,0.0,0.15319]
[1778278969825,53.04,80287.37,0.0,-0.99909,0.0,0.15317]
[1778278974856,53.04,80286.87,0.0,-0.99909,0.0,0.15308]
[1778278979891,53.04,80286.57,0.0,-0.99909,0.0,0.15303]
[1778278984926,53.04,80289.81,0.0,-0.99909,0.0,0.15362]
[1778278989961,53.04,80289.85,0.0,-0.99909,0.0,0.15363]
[1778278994995,53.04,80288.87,0.0,-0.99909,0.0,0.15345]
[1778279000031,53.04,80287.59,0.0,-0.99909,0.0,0.15321]
[1778279006074,53.04,80288.52,0.0,-0.99909,0.0,0.15338]
[1778279012017,53.04,80288.37,0.0,-0.99909,0.0,0.15294]
[1778279019165,53.04,80288.01,0.0,-0.99909,0.0,0.15288]
[1778279026214,53.04,80288.12,0.0,-0.99909,0.0,0.1529]
[1778279031256,53.04,80288.22,0.0,-0.99909,0.0,0.15292]
[1778279036284,53.04,80289.35,0.0,-0.99909,0.0,0.15312]
[1778279041318,53.04,80290.63,0.0,-0.99909,0.0,0.15336]
[1778279047360,53.04,80291.24,0.0,-0.99909,0.0,0.15347]
[1778279052395,53.04,80290.27,0.0,-0.99909,0.0,0.15329]
[1778279057430,53.04,80288.85,0.0,-0.99909,0.0,0.15303]
[1778279062465,53.04,80288.82,0.0,-0.99909,0.0,0.15303]
[1778279067500,53.04,80287.91,0.0,-0.99909,0.0,0.15286]
[1778279072535,53.04,80287.54,0.0,-0.9991,0.0,0.15238]
[1778279078577,53.04,80286.6,0.0,-0.9991,0.0,0.15221]
[1778279079584,53.04,80293.72,0.0,-0.99909,0.0,0.15351]
[1778279080591,53.04,80294.08,0.0,-0.99909,0.0,0.15358]
[1778279083612,53.04,80298.87,0.0,-0.99908,0.0,0.15446]
[1778279086633,53.04,80304.08,0.0,-0.99908,0.0,0.15542]
[1778279088647,53.04,80311.12,0.0,-0.99907,0.0,0.15673]
[1778279090661,53.04,80317.1,0.0,-0.99906,0.0,0.15785]
[1778279095696,53.04,80314.25,0.0,-0.99907,0.0,0.15732]
[1778279096704,53.04,80308.98,0.0,-0.99907,0.0,0.15633]
[1778279099724,53.04,80330.92,0.0,-0.99905,0.0,0.16047]
[1778279100734,53.04,80339.58,0.0,-0.99903,0.0,0.16213]
[1778279102750,53.04,80315.98,0.0,-0.99906,0.0,0.15764]
[1778279103758,53.04,80309.67,0.0,-0.99907,0.0,0.15646]
[1778279104760,53.04,80307.77,0.0,-0.99907,0.0,0.15611]
[1778279109795,53.04,80316.59,0.0,-0.99906,0.0,0.15776]
[1778279114830,53.04,80319.82,0.0,-0.99906,0.0,0.15837]
[1778279119865,53.04,80325.04,0.0,-0.99905,0.0,0.15935]
[1778279124900,53.04,80323.9,0.0,-0.99905,0.0,0.15914]
[1778279128928,53.04,80317.67,0.0,-0.99906,0.0,0.15796]
[1778279132956,53.04,80313.19,0.0,-0.99907,0.0,0.1567]
[1778279137995,53.04,80315.23,0.0,-0.99907,0.0,0.15708]
[1778279145040,53.04,80318.89,0.0,-0.99906,0.0,0.15777]
[1778279151082,53.04,80318.97,0.0,-0.99906,0.0,0.15778]
[1778279156117,53.04,80319.92,0.0,-0.99906,0.0,0.15796]
[1778279161156,53.04,80320.1,0.0,-0.99906,0.0,0.158]
[1778279166191,53.04,80320.27,0.0,-0.99906,0.0,0.15803]
[1778279171227,53.04,80321.97,0.0,-0.99906,0.0,0.15835]
[1778279176263,53.04,80328.72,0.0,-0.99905,0.0,0.15963]
[1778279178275,53.04,80328.85,0.0,-0.99905,0.0,0.15965]
[1778279183310,53.04,80327.91,0.0,-0.99905,0.0,0.15947]
[1778279188346,53.04,80327.21,0.0,-0.99905,0.0,0.15934]
[1778279190359,53.04,80332.61,0.0,-0.99905,0.0,0.16037]
[1778279195394,53.04,80331.33,0.0,-0.99905,0.0,0.1597]
[1778279202442,53.04,80330.82,0.0,-0.99905,0.0,0.1596]
[1778279208485,53.04,80330.84,0.0,-0.99905,0.0,0.1596]
[1778279214527,53.04,80333.02,0.0,-0.99905,0.0,0.16002]
[1778279219562,53.04,80333.52,0.0,-0.99905,0.0,0.16011]
[1778279224597,53.04,80336.14,0.0,-0.99904,0.0,0.16061]
[1778279229631,53.04,80337.26,0.0,-0.99904,0.0,0.16083]
[1778279235675,53.04,80338.83,0.0,-0.99904,0.0,0.16113]
[1778279240709,53.04,80339.75,0.0,-0.99904,0.0,0.1613]
[1778279242724,53.04,80345.15,0.0,-0.99903,0.0,0.16234]
[1778279247759,53.04,80346.27,0.0,-0.99903,0.0,0.16256]
[1778279252794,53.04,80345.42,0.0,-0.99904,0.0,0.16196]
[1778279257831,53.04,80345.24,0.0,-0.99904,0.0,0.16193]
[1778279262864,53.04,80344.84,0.0,-0.99904,0.0,0.16185]
[1778279267899,53.04,80344.02,0.0,-0.99904,0.0,0.16169]
[1778279272934,53.04,80343.16,0.0,-0.99904,0.0,0.16153]
[1778279278977,53.04,80343.05,0.0,-0.99904,0.0,0.16151]
[1778279283009,53.04,80334.98,0.0,-0.99905,0.0,0.15996]
[1778279288042,53.04,80331.07,0.0,-0.99905,0.0,0.15922]
[1778279293078,53.04,80330.81,0.0,-0.99905,0.0,0.15917]
[1778279300127,53.04,80329.94,0.0,-0.99905,0.0,0.15901]
[1778279305162,53.04,80330.29,0.0,-0.99905,0.0,0.15907]
[1778279311205,53.04,80330.98,0.0,-0.99906,0.0,0.15878]
[1778279316240,53.04,80326.58,0.0,-0.99906,0.0,0.15795]
[1778279321276,53.04,80323.91,0.0,-0.99906,0.0,0.15745]
[1778279326309,53.04,80324.13,0.0,-0.99906,0.0,0.15749]
[1778279331344,53.04,80323.44,0.0,-0.99906,0.0,0.15736]
[1778279340407,53.04,80323.24,0.0,-0.99906,0.0,0.15732]
[1778279342422,53.04,80318.21,0.0,-0.99907,0.0,0.15638]
[1778279347457,53.04,80317.37,0.0,-0.99907,0.0,0.15622]
[1778279353499,53.04,80315.52,0.0,-0.99907,0.0,0.15588]
[1778279359541,53.04,80315.67,0.0,-0.99907,0.0,0.15591]
[1778279364576,53.04,80315.41,0.0,-0.99907,0.0,0.15586]
[1778279369611,53.04,80313.65,0.0,-0.99908,0.0,0.15553]
[1778279374646,53.04,80314.31,0.0,-0.99908,0.0,0.15524]
[1778279377668,53.04,80322.82,0.0,-0.99907,0.0,0.15682]
[1778279379681,53.04,80324.21,0.0,-0.99907,0.0,0.15708]
[1778279384717,53.04,80323.92,0.0,-0.99907,0.0,0.15703]
[1778279389751,53.04,80324.21,0.0,-0.99907,0.0,0.15708]
[1778279394787,53.04,80324.14,0.0,-0.99907,0.0,0.15707]
[1778279399822,53.04,80323.92,0.0,-0.99907,0.0,0.15703]
[1778279404858,53.04,80327.55,0.0,-0.99906,0.0,0.15771]
[1778279407881,53.04,80332.44,0.0,-0.99906,0.0,0.15863]
[1778279412922,53.04,80332.9,0.0,-0.99906,0.0,0.15872]
[1778279419972,53.04,80330.74,0.0,-0.99906,0.0,0.15831]
[1778279430042,53.04,80331.18,0.0,-0.99906,0.0,0.15839]
[1778279436085,53.04,80330.16,0.0,-0.99906,0.0,0.15778]
[1778279441120,53.04,80329.7,0.0,-0.99906,0.0,0.15769]
[1778279443135,53.04,80320.37,0.0,-0.99907,0.0,0.15594]
[1778279448170,53.04,80319.61,0.0,-0.99907,0.0,0.1558]
[1778279450184,53.04,80313.48,0.0,-0.99908,0.0,0.15467]
[1778279455220,53.04,80313.67,0.0,-0.99908,0.0,0.1547]
[1778279457240,53.04,80309.18,0.0,-0.99909,0.0,0.15387]
[1778279462275,53.04,80307.19,0.0,-0.99909,0.0,0.15351]
[1778279467311,53.04,80311.95,0.0,-0.99908,0.0,0.15438]
[1778279471338,53.04,80320.84,0.0,-0.99907,0.0,0.15603]
[1778279476373,53.04,80322.52,0.0,-0.99907,0.0,0.15635]
[1778279481408,53.04,80323.53,0.0,-0.99907,0.0,0.15653]
[1778279486443,53.04,80323.62,0.0,-0.99907,0.0,0.15655]
[1778279491478,53.04,80323.39,0.0,-0.99907,0.0,0.15609]
[1778279496514,53.04,80322.79,0.0,-0.99907,0.0,0.15598]
[1778279501550,53.04,80321.39,0.0,-0.99907,0.0,0.15572]
[1778279507590,53.04,80322.06,0.0,-0.99907,0.0,0.15584]
[1778279512627,53.04,80320.09,0.0,-0.99908,0.0,0.15547]
[1778279517667,53.04,80318.98,0.0,-0.99908,0.0,0.15527]
[1778279522697,53.04,80317.91,0.0,-0.99908,0.0,0.15507]
[1778279527732,53.04,80316.29,0.0,-0.99908,0.0,0.15477]
[1778279532767,53.04,80319.26,0.0,-0.99908,0.0,0.15532]
[1778279539817,53.04,80321.73,0.0,-0.99907,0.0,0.15578]
[1778279544851,53.04,80322.37,0.0,-0.99907,0.0,0.1559]
[1778279553913,53.04,80323.03,0.0,-0.99907,0.0,0.1556]
[1778279558949,53.04,80324.21,0.0,-0.99907,0.0,0.15582]
[1778279566002,53.04,80326.99,0.0,-0.99907,0.0,0.15634]
[1778279571038,53.04,80326.32,0.0,-0.99907,0.0,0.15622]
[1778279580101,53.04,80325.31,0.0,-0.99907,0.0,0.15603]
[1778279585137,53.04,80322.16,0.0,-0.99908,0.0,0.15544]
[1778279590171,53.04,80321.26,0.0,-0.99908,0.0,0.15527]
[1778279595207,53.04,80321.62,0.0,-0.99908,0.0,0.15534]
[1778279600242,53.04,80320.95,0.0,-0.99908,0.0,0.15522]
[1778279606178,53.04,80320.37,0.0,-0.99908,0.0,0.15511]
[1778279616249,53.04,80320.11,0.0,-0.99908,0.0,0.15464]
[1778279621389,53.04,80320.15,0.0,-0.99908,0.0,0.15465]
[1778279626424,53.04,80320.8,0.0,-0.99908,0.0,0.15477]
[1778279631460,53.04,80323.1,0.0,-0.99908,0.0,0.1552]
[1778279637501,53.04,80323.11,0.0,-0.99908,0.0,0.1552]
[1778279640522,53.04,80346.01,0.0,-0.99905,0.0,0.1595]
[1778279641529,53.04,80346.01,0.0,-0.99905,0.0,0.1595]
[1778279646564,53.04,80339.69,0.0,-0.99906,0.0,0.1583]
[1778279651600,53.04,80337.47,0.0,-0.99906,0.0,0.15788]
[1778279659656,53.04,80340.42,0.0,-0.99906,0.0,0.15844]
[1778279664691,53.04,80340.23,0.0,-0.99906,0.0,0.1584]
[1778279669727,53.04,80334.94,0.0,-0.99906,0.0,0.15741]
[1778279674762,53.04,80333.45,0.0,-0.99907,0.0,0.15671]
[1778279679797,53.04,80327.23,0.0,-0.99907,0.0,0.15555]
[1778279680805,53.04,80317.06,0.0,-0.99909,0.0,0.15367]
[1778279681810,53.04,80314.91,0.0,-0.99909,0.0,0.15327]
[1778279686846,53.04,80316.63,0.0,-0.99909,0.0,0.15359]
[1778279696915,53.04,80313.36,0.0,-0.99909,0.0,0.15299]
[1778279701953,53.04,80310.76,0.0,-0.99909,0.0,0.15251]
[1778279706985,53.04,80309.1,0.0,-0.9991,0.0,0.15221]
[1778279712021,53.04,80310.54,0.0,-0.99909,0.0,0.15247]
[1778279717054,53.04,80315.09,0.0,-0.99909,0.0,0.1533]
[1778279722090,53.04,80319.76,0.0,-0.99908,0.0,0.15416]
[1778279726118,53.04,80324.3,0.0,-0.99908,0.0,0.155]
[1778279734174,53.04,80323.75,0.0,-0.99908,0.0,0.15448]
[1778279739209,53.04,80321.33,0.0,-0.99908,0.0,0.15404]
[1778279744244,53.04,80321.64,0.0,-0.99908,0.0,0.15409]
[1778279749279,53.04,80321.18,0.0,-0.99908,0.0,0.15401]
[1778279756328,53.04,80320.76,0.0,-0.99908,0.0,0.15393]
[1778279761365,53.04,80322.8,0.0,-0.99908,0.0,0.15431]
[1778279766398,53.04,80322.62,0.0,-0.99908,0.0,0.15427]
[1778279772441,53.04,80321.99,0.0,-0.99908,0.0,0.15416]
[1778279777475,53.04,80322.07,0.0,-0.99908,0.0,0.15417]
[1778279782510,53.04,80322.24,0.0,-0.99908,0.0,0.1542]
[1778279787545,53.04,80321.77,0.0,-0.99908,0.0,0.15412]
[1778279792580,53.04,80321.79,0.0,-0.99909,0.0,0.15371]
[1778279797615,53.04,80321.27,0.0,-0.99909,0.0,0.15361]
[1778279803658,53.04,80325.87,0.0,-0.99908,0.0,0.15446]
[1778279808692,53.04,80327.17,0.0,-0.99908,0.0,0.1547]
[1778279813727,53.04,80326.73,0.0,-0.99908,0.0,0.15462]
[1778279818771,53.04,80327.31,0.0,-0.99908,0.0,0.15473]
[1778279823798,53.04,80326.09,0.0,-0.99908,0.0,0.1545]
[1778279825811,53.04,80319.92,0.0,-0.99909,0.0,0.15336]
[1778279826819,53.04,80318.98,0.0,-0.99909,0.0,0.15319]
[1778279828832,53.04,80315.31,0.0,-0.99909,0.0,0.15252]
[1778279833867,53.04,80312.51,0.0,-0.9991,0.0,0.15201]
[1778279838903,53.04,80312.24,0.0,-0.9991,0.0,0.15196]
[1778279843940,53.04,80313.55,0.0,-0.9991,0.0,0.1522]
[1778279848977,53.04,80314.13,0.0,-0.9991,0.0,0.1523]
[1778279854006,53.04,80315.22,0.0,-0.9991,0.0,0.15209]
[1778279861056,53.04,80316.02,0.0,-0.9991,0.0,0.15223]
[1778279866092,53.04,80317.24,0.0,-0.99909,0.0,0.15246]
[1778279872137,53.04,80318.03,0.0,-0.99909,0.0,0.1526]
[1778279877172,53.04,80318.85,0.0,-0.99909,0.0,0.15275]
[1778279882208,53.04,80319.52,0.0,-0.99909,0.0,0.15288]
[1778279885228,53.04,80314.44,0.0,-0.9991,0.0,0.15195]
[1778279892277,53.04,80315.62,0.0,-0.9991,0.0,0.15216]
[1778279897312,53.04,80314.87,0.0,-0.9991,0.0,0.15203]
[1778279901339,53.04,80312.44,0.0,-0.9991,0.0,0.15158]
[1778279907382,53.04,80313.36,0.0,-0.9991,0.0,0.15175]
[1778279912418,53.04,80309.87,0.0,-0.9991,0.0,0.15071]
[1778279916445,53.04,80301.59,0.0,-0.99911,0.0,0.14922]
[1778279917456,53.04,80298.55,0.0,-0.99912,0.0,0.14867]
[1778279923494,53.04,80294.81,0.0,-0.99912,0.0,0.148]
[1778279929536,53.04,80290.09,0.0,-0.99913,0.0,0.14717]
[1778279934573,53.04,80287.99,0.0,-0.99913,0.0,0.14679]
[1778279939607,53.04,80288.3,0.0,-0.99913,0.0,0.14685]
[1778279944642,53.04,80289.43,0.0,-0.99913,0.0,0.14705]
[1778279949677,53.04,80289.68,0.0,-0.99913,0.0,0.14709]
[1778279956726,53.04,80291.03,0.0,-0.99913,0.0,0.14733]
[1778279961762,53.04,80291.4,0.0,-0.99913,0.0,0.1474]
[1778279966797,53.04,80292.25,0.0,-0.99913,0.0,0.14755]
[1778279971832,53.04,80294.34,0.0,-0.99913,0.0,0.14752]
[1778279977874,53.04,80298.58,0.0,-0.99912,0.0,0.14827]
[1778279983916,53.04,80300.88,0.0,-0.99912,0.0,0.14868]
[1778279988955,53.04,80301.58,0.0,-0.99912,0.0,0.14881]
[1778279990965,53.04,80288.83,0.0,-0.99913,0.0,0.14654]
[1778279991972,53.04,80285.17,0.0,-0.99914,0.0,0.1459]
[1778279997008,53.04,80284.1,0.0,-0.99914,0.0,0.14571]
[1778280002042,53.04,80284.85,0.0,-0.99914,0.0,0.14584]
[1778280003054,53.04,80291.97,0.0,-0.99913,0.0,0.1471]
[1778280004056,53.04,80291.16,0.0,-0.99913,0.0,0.14695]
[1778280011115,53.04,80293.02,0.0,-0.99913,0.0,0.14728]
[1778280016148,53.04,80293.61,0.0,-0.99913,0.0,0.14739]
[1778280023200,53.04,80294.36,0.0,-0.99913,0.0,0.14752]
[1778280028233,53.04,80293.76,0.0,-0.99913,0.0,0.14741]
[1778280033269,53.04,80294.84,0.0,-0.99913,0.0,0.1472]
[1778280039311,53.04,80294.63,0.0,-0.99913,0.0,0.14717]
[1778280044346,53.04,80293.37,0.0,-0.99913,0.0,0.14694]
[1778280049383,53.04,80292.94,0.0,-0.99913,0.0,0.14687]
[1778280054418,53.04,80290.53,0.0,-0.99913,0.0,0.14644]
[1778280058444,53.04,80284.46,0.0,-0.99914,0.0,0.14538]
[1778280061465,53.04,80279.79,0.0,-0.99914,0.0,0.14456]
[1778280068514,53.04,80280.0,0.0,-0.99914,0.0,0.1446]
[1778280074557,53.04,80278.77,0.0,-0.99914,0.0,0.14438]
[1778280079593,53.04,80277.55,0.0,-0.99915,0.0,0.14417]
[1778280086642,53.04,80276.97,0.0,-0.99915,0.0,0.14407]
[1778280089663,53.04,80282.62,0.0,-0.99914,0.0,0.14505]
[1778280094700,53.04,80285.68,0.0,-0.99914,0.0,0.14519]
[1778280097721,53.04,80290.56,0.0,-0.99913,0.0,0.14605]
[1778280102756,53.04,80290.98,0.0,-0.99913,0.0,0.14612]
[1778280108798,53.04,80291.24,0.0,-0.99913,0.0,0.14617]
[1778280113834,53.04,80292.02,0.0,-0.99913,0.0,0.14631]
[1778280119875,53.04,80292.71,0.0,-0.99913,0.0,0.14643]
[1778280123903,53.04,80289.82,0.0,-0.99913,0.0,0.14592]
[1778280127931,53.04,80295.45,0.0,-0.99913,0.0,0.14691]
[1778280133973,53.04,80294.72,0.0,-0.99913,0.0,0.14678]
[1778280139911,53.04,80294.51,0.0,-0.99913,0.0,0.14675]
[1778280146057,53.04,80294.11,0.0,-0.99913,0.0,0.14667]
[1778280152100,53.04,80295.55,0.0,-0.99913,0.0,0.14653]
[1778280157135,53.04,80296.12,0.0,-0.99913,0.0,0.14663]
[1778280164184,53.04,80295.51,0.0,-0.99913,0.0,0.14652]
[1778280169219,53.04,80295.18,0.0,-0.99913,0.0,0.14646]
[1778280174254,53.04,80294.96,0.0,-0.99913,0.0,0.14642]
[1778280180194,53.04,80287.22,0.0,-0.99914,0.0,0.14506]
[1778280185338,53.04,80284.81,0.0,-0.99914,0.0,0.14464]
[1778280190373,53.04,80284.83,0.0,-0.99914,0.0,0.14465]
[1778280195406,53.04,80285.9,0.0,-0.99914,0.0,0.14483]
[1778280200442,53.04,80284.62,0.0,-0.99914,0.0,0.14461]
[1778280205477,53.04,80289.66,0.0,-0.99914,0.0,0.14549]
[1778280213533,53.04,80293.93,0.0,-0.99913,0.0,0.14584]
[1778280217561,53.04,80300.1,0.0,-0.99913,0.0,0.14693]
[1778280226625,53.04,80299.35,0.0,-0.99913,0.0,0.1468]
[1778280231659,53.04,80297.5,0.0,-0.99913,0.0,0.14647]
[1778280237701,53.04,80295.93,0.0,-0.99913,0.0,0.1462]
[1778280246764,53.04,80295.65,0.0,-0.99913,0.0,0.14615]
[1778280253815,53.04,80294.52,0.0,-0.99913,0.0,0.14595]
[1778280259858,53.04,80293.85,0.0,-0.99913,0.0,0.14583]
[1778280265900,53.04,80295.57,0.0,-0.99913,0.0,0.14613]
[1778280270937,53.04,80295.43,0.0,-0.99913,0.0,0.14611]
[1778280275971,53.04,80296.9,0.0,-0.99913,0.0,0.14597]
[1778280281005,53.04,80296.92,0.0,-0.99913,0.0,0.14597]
[1778280287047,53.04,80296.48,0.0,-0.99913,0.0,0.14589]
[1778280292083,53.04,80296.4,0.0,-0.99913,0.0,0.14588]
[1778280298124,53.04,80295.79,0.0,-0.99914,0.0,0.14577]
[1778280303160,53.04,80293.74,0.0,-0.99914,0.0,0.14541]
[1778280310208,53.04,80293.61,0.0,-0.99914,0.0,0.14539]
[1778280315243,53.04,80293.19,0.0,-0.99914,0.0,0.14532]
[1778280320278,53.04,80293.59,0.0,-0.99914,0.0,0.14539]
[1778280326320,53.04,80293.67,0.0,-0.99914,0.0,0.1454]
[1778280331355,53.04,80294.64,0.0,-0.99914,0.0,0.14517]
[1778280336390,53.04,80295.33,0.0,-0.99914,0.0,0.14529]
[1778280343439,53.04,80295.33,0.0,-0.99914,0.0,0.14529]
[1778280351407,53.04,80296.53,0.0,-0.99914,0.0,0.1455]
[1778280357539,53.04,80295.86,0.0,-0.99914,0.0,0.14539]
[1778280363581,53.04,80295.98,0.0,-0.99914,0.0,0.14541]
[1778280371549,53.04,80295.09,0.0,-0.99914,0.0,0.14525]
[1778280376672,53.04,80296.24,0.0,-0.99914,0.0,0.14545]
[1778280383721,53.04,80296.15,0.0,-0.99914,0.0,0.14544]
[1778280388756,53.04,80297.11,0.0,-0.99914,0.0,0.14561]
[1778280393791,53.04,80295.98,0.0,-0.99914,0.0,0.14501]
[1778280398826,53.04,80295.01,0.0,-0.99914,0.0,0.14484]
[1778280404872,53.04,80295.05,0.0,-0.99914,0.0,0.14485]
[1778280411828,53.04,80294.62,0.0,-0.99914,0.0,0.14477]
[1778280417956,53.04,80294.34,0.0,-0.99914,0.0,0.14472]
[1778280422995,53.04,80294.11,0.0,-0.99914,0.0,0.14468]
[1778280429036,53.04,80294.09,0.0,-0.99914,0.0,0.14468]
[1778280436086,53.04,80293.7,0.0,-0.99914,0.0,0.14461]
[1778280441122,53.04,80294.09,0.0,-0.99914,0.0,0.14468]
[1778280447162,53.04,80294.55,0.0,-0.99914,0.0,0.14476]
[1778280452196,53.04,80296.83,0.0,-0.99914,0.0,0.14476]
[1778280457232,53.04,80303.44,0.0,-0.99913,0.0,0.14592]
[1778280462267,53.04,80307.42,0.0,-0.99913,0.0,0.14662]
[1778280467302,53.04,80311.39,0.0,-0.99912,0.0,0.14733]
[1778280473344,53.04,80313.63,0.0,-0.99912,0.0,0.14773]
[1778280482318,53.04,80314.77,0.0,-0.99912,0.0,0.14793]
[1778280487442,53.04,80310.87,0.0,-0.99913,0.0,0.14723]
[1778280492478,53.04,80312.01,0.0,-0.99912,0.0,0.14744]
[1778280497512,53.04,80313.1,0.0,-0.99912,0.0,0.14763]
[1778280502547,53.04,80314.0,0.0,-0.99912,0.0,0.14779]
[1778280507582,53.04,80313.32,0.0,-0.99912,0.0,0.14767]
[1778280514631,53.04,80312.68,0.0,-0.99913,0.0,0.14715]
[1778280519666,53.04,80314.06,0.0,-0.99912,0.0,0.1474]
[1778280525709,53.04,80317.19,0.0,-0.99912,0.0,0.14796]
[1778280530745,53.04,80321.05,0.0,-0.99912,0.0,0.14865]
[1778280532761,53.04,80325.2,0.0,-0.99911,0.0,0.14939]
[1778280540814,53.04,80324.58,0.0,-0.99911,0.0,0.14928]
[1778280546856,53.04,80325.8,0.0,-0.99911,0.0,0.1495]
[1778280551891,53.04,80325.41,0.0,-0.99911,0.0,0.14943]
[1778280556927,53.04,80325.19,0.0,-0.99911,0.0,0.14939]
[1778280561962,53.04,80324.61,0.0,-0.99911,0.0,0.14928]
[1778280566997,53.04,80323.7,0.0,-0.99911,0.0,0.14912]
[1778280572032,53.04,80323.31,0.0,-0.99912,0.0,0.14864]
[1778280577067,53.04,80327.75,0.0,-0.99911,0.0,0.14944]
[1778280582102,53.04,80326.86,0.0,-0.99911,0.0,0.14928]
[1778280587141,53.04,80327.59,0.0,-0.99911,0.0,0.14941]
[1778280592172,53.04,80326.72,0.0,-0.99911,0.0,0.14926]
[1778280597207,53.04,80325.79,0.0,-0.99911,0.0,0.14909]
[1778280602246,53.04,80325.39,0.0,-0.99911,0.0,0.14902]
[1778280607282,53.04,80324.53,0.0,-0.99911,0.0,0.14886]
[1778280612323,53.04,80323.84,0.0,-0.99912,0.0,0.14874]
[1778280617358,53.04,80323.5,0.0,-0.99912,0.0,0.14868]
[1778280623313,53.04,80323.34,0.0,-0.99912,0.0,0.14865]
[1778280628435,53.04,80315.42,0.0,-0.99912,0.0,0.14724]
[1778280629442,53.04,80305.1,0.0,-0.99914,0.0,0.14541]
[1778280634477,53.04,80307.71,0.0,-0.99914,0.0,0.14547]
[1778280640519,53.04,80310.54,0.0,-0.99913,0.0,0.14597]
[1778280645555,53.04,80310.1,0.0,-0.99913,0.0,0.14589]
[1778280650589,53.04,80311.05,0.0,-0.99913,0.0,0.14606]
[1778280655624,53.04,80311.25,0.0,-0.99913,0.0,0.1461]
[1778280660659,53.04,80308.86,0.0,-0.99913,0.0,0.14568]
[1778280663681,53.04,80306.17,0.0,-0.99914,0.0,0.1452]
[1778280668716,53.04,80307.01,0.0,-0.99914,0.0,0.14535]
[1778280673758,53.04,80305.03,0.0,-0.99914,0.0,0.145]
[1778280678792,53.04,80303.62,0.0,-0.99914,0.0,0.14476]
[1778280683827,53.04,80303.31,0.0,-0.99914,0.0,0.1447]
[1778280688863,53.04,80302.75,0.0,-0.99914,0.0,0.1446]
[1778280693901,53.04,80301.48,0.0,-0.99915,0.0,0.14399]
[1778280699943,53.04,80301.51,0.0,-0.99915,0.0,0.14399]
[1778280704978,53.04,80300.78,0.0,-0.99915,0.0,0.14386]
[1778280710013,53.04,80298.01,0.0,-0.99915,0.0,0.14338]
[1778280712028,53.04,80290.68,0.0,-0.99916,0.0,0.14211]
[1778280715048,53.04,80285.86,0.0,-0.99916,0.0,0.14129]
[1778280720083,53.04,80283.2,0.0,-0.99917,0.0,0.14083]
[1778280726125,53.04,80281.32,0.0,-0.99917,0.0,0.14051]
[1778280733174,53.04,80283.24,0.0,-0.99917,0.0,0.14084]
[1778280738210,53.04,80287.82,0.0,-0.99916,0.0,0.14162]
[1778280743245,53.04,80289.48,0.0,-0.99916,0.0,0.14191]
[1778280748279,53.04,80292.64,0.0,-0.99915,0.0,0.14245]
[1778280754237,53.04,80294.23,0.0,-0.99916,0.0,0.14233]
[1778280759356,53.04,80295.59,0.0,-0.99915,0.0,0.14257]
[1778280764393,53.04,80297.37,0.0,-0.99915,0.0,0.14288]
[1778280769426,53.04,80298.59,0.0,-0.99915,0.0,0.14309]
[1778280774464,53.04,80299.08,0.0,-0.99915,0.0,0.14317]
[1778280779497,53.04,80299.24,0.0,-0.99915,0.0,0.1432]
[1778280785542,53.04,80298.29,0.0,-0.99915,0.0,0.14304]
[1778280790576,53.04,80293.71,0.0,-0.99916,0.0,0.14224]
[1778280795611,53.04,80288.2,0.0,-0.99916,0.0,0.1413]
[1778280800646,53.04,80282.02,0.0,-0.99917,0.0,0.14024]
[1778280804675,53.04,80274.37,0.0,-0.99918,0.0,0.13895]
[1778280809709,53.04,80271.36,0.0,-0.99918,0.0,0.13844]
[1778280814744,53.04,80271.11,0.0,-0.99918,0.0,0.13801]
[1778280819779,53.04,80271.14,0.0,-0.99918,0.0,0.13802]
[1778280824814,53.04,80270.74,0.0,-0.99918,0.0,0.13795]
[1778280829849,53.04,80269.67,0.0,-0.99918,0.0,0.13777]
[1778280834883,53.04,80269.81,0.0,-0.99918,0.0,0.1378]
[1778280839919,53.04,80269.84,0.0,-0.99918,0.0,0.1378]
[1778280844954,53.04,80269.24,0.0,-0.99918,0.0,0.1377]
[1778280849991,53.04,80269.66,0.0,-0.99918,0.0,0.13777]
[1778280855027,53.04,80271.31,0.0,-0.99918,0.0,0.13805]
[1778280860061,53.04,80273.28,0.0,-0.99918,0.0,0.13838]
[1778280865098,53.04,80274.54,0.0,-0.99918,0.0,0.13859]
[1778280870131,53.04,80275.22,0.0,-0.99918,0.0,0.1387]
[1778280875166,53.04,80274.89,0.0,-0.99918,0.0,0.13826]
[1778280880201,53.04,80273.96,0.0,-0.99918,0.0,0.13811]
[1778280886243,53.04,80273.44,0.0,-0.99918,0.0,0.13802]
[1778280891278,53.04,80272.84,0.0,-0.99918,0.0,0.13792]
[1778280896312,53.04,80270.45,0.0,-0.99919,0.0,0.13752]
[1778280902355,53.04,80271.0,0.0,-0.99919,0.0,0.13761]
[1778280907390,53.04,80272.74,0.0,-0.99918,0.0,0.1379]
[1778280912425,53.04,80272.23,0.0,-0.99918,0.0,0.13782]
[1778280917460,53.04,80271.24,0.0,-0.99918,0.0,0.13765]
[1778280924509,53.04,80270.89,0.0,-0.99919,0.0,0.13759]
[1778280930551,53.04,80271.01,0.0,-0.99919,0.0,0.13761]
[1778280935588,53.04,80271.62,0.0,-0.99919,0.0,0.13733]
[1778280940621,53.04,80271.77,0.0,-0.99919,0.0,0.13736]
[1778280945657,53.04,80272.17,0.0,-0.99919,0.0,0.13743]
[1778280950691,53.04,80271.37,0.0,-0.99919,0.0,0.13729]
[1778280956733,53.04,80271.28,0.0,-0.99919,0.0,0.13728]
[1778280961769,53.04,80271.47,0.0,-0.99919,0.0,0.13731]
[1778280966834,53.04,80271.69,0.0,-0.99919,0.0,0.13735]
[1778280971868,53.04,80272.02,0.0,-0.99919,0.0,0.1374]
[1778280976903,53.04,80273.36,0.0,-0.99918,0.0,0.13762]
[1778280982945,53.04,80272.61,0.0,-0.99919,0.0,0.1375]
[1778280987981,53.04,80272.75,0.0,-0.99919,0.0,0.13752]
[1778280993017,53.04,80272.75,0.0,-0.99919,0.0,0.13714]
[1778280998050,53.04,80270.24,0.0,-0.99919,0.0,0.13672]
[1778281003087,53.04,80269.38,0.0,-0.99919,0.0,0.13658]
[1778281008120,53.04,80267.69,0.0,-0.99919,0.0,0.1363]
[1778281013155,53.04,80271.09,0.0,-0.99919,0.0,0.13686]
[1778281018190,53.04,80271.17,0.0,-0.99919,0.0,0.13688]
[1778281023226,53.04,80272.23,0.0,-0.99919,0.0,0.13705]
[1778281028261,53.04,80272.0,0.0,-0.99919,0.0,0.13702]
[1778281035309,53.04,80271.16,0.0,-0.99919,0.0,0.13688]
[1778281040344,53.04,80271.89,0.0,-0.99919,0.0,0.137]
[1778281045379,53.04,80272.1,0.0,-0.99919,0.0,0.13703]
[1778281051421,53.04,80272.05,0.0,-0.99919,0.0,0.13664]
[1778281056462,53.04,80271.16,0.0,-0.99919,0.0,0.1365]
[1778281064517,53.04,80272.22,0.0,-0.99919,0.0,0.13667]
[1778281070559,53.04,80271.48,0.0,-0.99919,0.0,0.13655]
[1778281075595,53.04,80271.17,0.0,-0.99919,0.0,0.1365]
[1778281080628,53.04,80268.19,0.0,-0.99919,0.0,0.136]
[1778281085665,53.04,80267.88,0.0,-0.9992,0.0,0.13595]
[1778281091706,53.04,80267.79,0.0,-0.9992,0.0,0.13594]
[1778281097748,53.04,80267.93,0.0,-0.9992,0.0,0.13596]
[1778281106711,53.04,80268.17,0.0,-0.99919,0.0,0.136]
[1778281112853,53.04,80268.26,0.0,-0.9992,0.0,0.13563]
[1778281117888,53.04,80268.32,0.0,-0.9992,0.0,0.13564]
[1778281122923,53.04,80268.22,0.0,-0.9992,0.0,0.13563]
[1778281127958,53.04,80269.61,0.0,-0.9992,0.0,0.13586]
[1778281132993,53.04,80270.35,0.0,-0.99919,0.0,0.13598]
[1778281139036,53.04,80270.16,0.0,-0.99919,0.0,0.13595]
[1778281145078,53.04,80270.02,0.0,-0.9992,0.0,0.13593]
[1778281150118,53.04,80268.93,0.0,-0.9992,0.0,0.13575]
[1778281155148,53.04,80270.11,0.0,-0.99919,0.0,0.13594]
[1778281165218,53.04,80269.66,0.0,-0.9992,0.0,0.13587]
[1778281172269,53.04,80269.66,0.0,-0.9992,0.0,0.13549]
[1778281174281,53.04,80275.02,0.0,-0.99919,0.0,0.13638]
[1778281176301,53.04,80277.19,0.0,-0.99919,0.0,0.13674]
[1778281181337,53.04,80276.75,0.0,-0.99919,0.0,0.13666]
[1778281187274,53.04,80275.73,0.0,-0.99919,0.0,0.13649]
[1778281192414,53.04,80275.15,0.0,-0.99919,0.0,0.1364]
[1778281193418,53.04,80267.77,0.0,-0.9992,0.0,0.13518]
[1778281194429,53.04,80261.68,0.0,-0.99921,0.0,0.13417]
[1778281195432,53.04,80263.96,0.0,-0.9992,0.0,0.13455]
[1778281200468,53.04,80265.61,0.0,-0.9992,0.0,0.13482]
[1778281202482,53.04,80257.14,0.0,-0.99921,0.0,0.13343]
[1778281205504,53.04,80255.06,0.0,-0.99921,0.0,0.13309]
[1778281210538,53.04,80256.76,0.0,-0.99921,0.0,0.13337]
[1778281215575,53.04,80256.24,0.0,-0.99921,0.0,0.13329]
[1778281220609,53.04,80255.93,0.0,-0.99921,0.0,0.13324]
[1778281225645,53.04,80256.1,0.0,-0.99921,0.0,0.13326]
[1778281230680,53.04,80256.54,0.0,-0.99921,0.0,0.13333]
[1778281235714,53.04,80255.71,0.0,-0.99921,0.0,0.13283]
[1778281240749,53.04,80255.0,0.0,-0.99922,0.0,0.13271]
[1778281245784,53.04,80254.8,0.0,-0.99922,0.0,0.13268]
[1778281250820,53.04,80254.39,0.0,-0.99922,0.0,0.13261]
[1778281256861,53.04,80254.67,0.0,-0.99922,0.0,0.13266]
[1778281261896,53.04,80254.26,0.0,-0.99922,0.0,0.13259]
[1778281267841,53.04,80254.01,0.0,-0.99922,0.0,0.13255]
[1778281272974,53.04,80253.79,0.0,-0.99922,0.0,0.13252]
[1778281279017,53.04,80253.65,0.0,-0.99922,0.0,0.13249]
[1778281285058,53.04,80253.7,0.0,-0.99922,0.0,0.1325]
[1778281291100,53.04,80252.09,0.0,-0.99922,0.0,0.13187]
[1778281298150,53.04,80251.39,0.0,-0.99922,0.0,0.13176]
[1778281303184,53.04,80249.03,0.0,-0.99922,0.0,0.13138]
[1778281308219,53.04,80246.56,0.0,-0.99923,0.0,0.13098]
[1778281313254,53.04,80243.08,0.0,-0.99923,0.0,0.13042]
[1778281319296,53.04,80241.79,0.0,-0.99923,0.0,0.13022]
[1778281324331,53.04,80239.33,0.0,-0.99923,0.0,0.12982]
[1778281331380,53.04,80236.37,0.0,-0.99924,0.0,0.12935]
[1778281333394,53.04,80244.48,0.0,-0.99923,0.0,0.13065]
[1778281334401,53.04,80251.38,0.0,-0.99922,0.0,0.13176]
[1778281335409,53.04,80258.83,0.0,-0.99921,0.0,0.13296]
[1778281336414,53.04,80258.83,0.0,-0.99921,0.0,0.13296]
[1778281340444,53.04,80258.66,0.0,-0.99921,0.0,0.13293]
[1778281347497,53.04,80261.88,0.0,-0.99921,0.0,0.13346]
[1778281353534,53.04,80261.94,0.0,-0.99921,0.0,0.13309]
[1778281358570,53.04,80262.95,0.0,-0.99921,0.0,0.13326]
[1778281364611,53.04,80263.92,0.0,-0.99921,0.0,0.13342]
[1778281369646,53.04,80265.48,0.0,-0.99921,0.0,0.13367]
[1778281374681,53.04,80265.72,0.0,-0.99921,0.0,0.13371]
[1778281379719,53.04,80271.0,0.0,-0.9992,0.0,0.13458]
[1778281384755,53.04,80273.37,0.0,-0.9992,0.0,0.13497]
[1778281389790,53.04,80273.72,0.0,-0.9992,0.0,0.13502]
[1778281394826,53.04,80273.33,0.0,-0.9992,0.0,0.13496]
[1778281399861,53.04,80273.95,0.0,-0.9992,0.0,0.13506]
[1778281405901,53.04,80274.39,0.0,-0.9992,0.0,0.13513]
[1778281414969,53.04,80274.1,0.0,-0.9992,0.0,0.13471]
[1778281422014,53.04,80273.52,0.0,-0.9992,0.0,0.13461]
[1778281428058,53.04,80273.17,0.0,-0.9992,0.0,0.13456]
[1778281433092,53.04,80272.82,0.0,-0.9992,0.0,0.1345]
[1778281438126,53.04,80272.25,0.0,-0.9992,0.0,0.1344]
[1778281443161,53.04,80271.58,0.0,-0.9992,0.0,0.13429]
[1778281449107,53.04,80271.64,0.0,-0.9992,0.0,0.1343]
[1778281454240,53.04,80271.6,0.0,-0.9992,0.0,0.1343]
[1778281459273,53.04,80271.89,0.0,-0.9992,0.0,0.13435]
[1778281464308,53.04,80272.57,0.0,-0.9992,0.0,0.13446]
[1778281469347,53.04,80272.63,0.0,-0.9992,0.0,0.13447]
[1778281474382,53.04,80273.63,0.0,-0.9992,0.0,0.13425]
[1778281479417,53.04,80273.71,0.0,-0.9992,0.0,0.13427]
[1778281483445,53.04,80266.63,0.0,-0.99921,0.0,0.13311]
[1778281486466,53.04,80274.81,0.0,-0.9992,0.0,0.13445]
[1778281491501,53.04,80273.37,0.0,-0.9992,0.0,0.13421]
[1778281495531,53.04,80269.75,0.0,-0.99921,0.0,0.13362]
[1778281498550,53.04,80264.1,0.0,-0.99921,0.0,0.1327]
[1778281500564,53.04,80259.94,0.0,-0.99922,0.0,0.13203]
[1778281502579,53.04,80249.76,0.0,-0.99923,0.0,0.13039]
[1778281503585,53.04,80247.69,0.0,-0.99923,0.0,0.13006]
[1778281505601,53.04,80242.58,0.0,-0.99924,0.0,0.12925]
[1778281508620,53.04,80241.92,0.0,-0.99924,0.0,0.12914]
[1778281513658,53.04,80233.5,0.0,-0.99925,0.0,0.12781]
[1778281514670,53.04,80230.49,0.0,-0.99925,0.0,0.12734]
[1778281517687,53.04,80228.18,0.0,-0.99925,0.0,0.12698]
[1778281522738,53.04,80226.26,0.0,-0.99925,0.0,0.12668]
[1778281527768,53.04,80222.04,0.0,-0.99926,0.0,0.12602]
[1778281531798,53.04,80217.02,0.0,-0.99926,0.0,0.12489]
[1778281532805,53.04,80216.71,0.0,-0.99926,0.0,0.12484]
[1778281534819,53.04,80213.05,0.0,-0.99927,0.0,0.12428]
[1778281539854,53.04,80213.78,0.0,-0.99927,0.0,0.12439]
[1778281545896,53.04,80216.41,0.0,-0.99926,0.0,0.1248]
[1778281550931,53.04,80216.03,0.0,-0.99926,0.0,0.12474]
[1778281555966,53.04,80216.03,0.0,-0.99926,0.0,0.12474]
[1778281561002,53.04,80217.61,0.0,-0.99926,0.0,0.12498]
[1778281566040,53.04,80218.21,0.0,-0.99926,0.0,0.12508]
[1778281571072,53.04,80217.55,0.0,-0.99926,0.0,0.12497]
[1778281574092,53.04,80212.5,0.0,-0.99927,0.0,0.1242]
[1778281579127,53.04,80212.46,0.0,-0.99927,0.0,0.12419]
[1778281584163,53.04,80212.94,0.0,-0.99927,0.0,0.12427]
[1778281589197,53.04,80214.14,0.0,-0.99927,0.0,0.12445]
[1778281594232,53.04,80214.95,0.0,-0.99927,0.0,0.12422]
[1778281599267,53.04,80214.64,0.0,-0.99927,0.0,0.12417]
[1778281608331,53.04,80214.46,0.0,-0.99927,0.0,0.12415]
[1778281615379,53.04,80214.22,0.0,-0.99927,0.0,0.12411]
[1778281621422,53.04,80213.32,0.0,-0.99927,0.0,0.12397]
[1778281623438,53.04,80219.85,0.0,-0.99926,0.0,0.12497]
[1778281628471,53.04,80220.96,0.0,-0.99926,0.0,0.12514]
[1778281633508,53.04,80219.9,0.0,-0.99926,0.0,0.12498]
[1778281639550,53.04,80219.52,0.0,-0.99926,0.0,0.12492]
[1778281644583,53.04,80218.96,0.0,-0.99926,0.0,0.12484]
[1778281649618,53.04,80218.36,0.0,-0.99926,0.0,0.12474]
[1778281654653,53.04,80218.34,0.0,-0.99927,0.0,0.12439]
[1778281659689,53.04,80217.95,0.0,-0.99927,0.0,0.12433]
[1778281664723,53.04,80218.02,0.0,-0.99927,0.0,0.12434]
[1778281670662,53.04,80217.22,0.0,-0.99927,0.0,0.12421]
[1778281675801,53.04,80218.22,0.0,-0.99927,0.0,0.12437]
[1778281680838,53.04,80220.07,0.0,-0.99926,0.0,0.12465]
[1778281685871,53.04,80218.56,0.0,-0.99927,0.0,0.12442]
[1778281692920,53.04,80218.8,0.0,-0.99927,0.0,0.12446]
[1778281697956,53.04,80217.91,0.0,-0.99927,0.0,0.12432]
[1778281702989,53.04,80219.01,0.0,-0.99927,0.0,0.12449]
[1778281708027,53.04,80218.79,0.0,-0.99927,0.0,0.12446]
[1778281716084,53.04,80219.44,0.0,-0.99927,0.0,0.1242]
[1778281721120,53.04,80221.81,0.0,-0.99927,0.0,0.12456]
[1778281726155,53.04,80221.87,0.0,-0.99927,0.0,0.12457]
[1778281732197,53.04,80221.59,0.0,-0.99927,0.0,0.12453]
[1778281738238,53.04,80221.67,0.0,-0.99927,0.0,0.12454]
[1778281743276,53.04,80219.64,0.0,-0.99927,0.0,0.12423]
[1778281748311,53.04,80218.8,0.0,-0.99927,0.0,0.1241]
[1778281753344,53.04,80217.87,0.0,-0.99927,0.0,0.12396]
[1778281760394,53.04,80217.96,0.0,-0.99927,0.0,0.12397]
[1778281765434,53.04,80217.4,0.0,-0.99927,0.0,0.12389]
[1778281770470,53.04,80220.25,0.0,-0.99927,0.0,0.12433]
[1778281775506,53.04,80219.77,0.0,-0.99927,0.0,0.1239]
[1778281780541,53.04,80219.66,0.0,-0.99927,0.0,0.12388]
[1778281785575,53.04,80219.67,0.0,-0.99927,0.0,0.12388]
[1778281790610,53.04,80220.77,0.0,-0.99927,0.0,0.12405]
[1778281795645,53.04,80220.16,0.0,-0.99927,0.0,0.12396]
[1778281801688,53.04,80220.23,0.0,-0.99927,0.0,0.12397]
[1778281806722,53.04,80219.41,0.0,-0.99927,0.0,0.12384]
[1778281819810,53.04,80220.06,0.0,-0.99927,0.0,0.12394]
[1778281825855,53.04,80219.82,0.0,-0.99927,0.0,0.12391]
[1778281830891,53.04,80219.45,0.0,-0.99927,0.0,0.12385]
[1778281835926,53.04,80219.37,0.0,-0.99927,0.0,0.12348]
[1778281840961,53.04,80217.61,0.0,-0.99927,0.0,0.12322]
[1778281845997,53.04,80217.98,0.0,-0.99927,0.0,0.12327]
[1778281851037,53.04,80217.03,0.0,-0.99927,0.0,0.12313]
[1778281858085,53.04,80217.67,0.0,-0.99927,0.0,0.12323]
[1778281863120,53.04,80217.14,0.0,-0.99927,0.0,0.12314]
[1778281868157,53.04,80216.55,0.0,-0.99927,0.0,0.12305]
[1778281880240,53.04,80217.48,0.0,-0.99927,0.0,0.1232]
[1778281885274,53.04,80217.56,0.0,-0.99927,0.0,0.12321]
[1778281891316,53.04,80217.66,0.0,-0.99928,0.0,0.12287]
[1778281898364,53.04,80218.4,0.0,-0.99927,0.0,0.12298]
[1778281904407,53.04,80220.67,0.0,-0.99927,0.0,0.12333]
[1778281909442,53.04,80220.65,0.0,-0.99927,0.0,0.12333]
[1778281918511,53.04,80221.16,0.0,-0.99927,0.0,0.1234]
[1778281924547,53.04,80220.5,0.0,-0.99927,0.0,0.1233]
[1778281932494,53.04,80220.46,0.0,-0.99927,0.0,0.1233]
[1778281937639,53.04,80220.94,0.0,-0.99927,0.0,0.12337]
[1778281941666,53.04,80229.15,0.0,-0.99926,0.0,0.12463]
[1778281950729,53.04,80233.42,0.0,-0.99926,0.0,0.12529]
[1778281962707,53.04,80234.49,0.0,-0.99926,0.0,0.12509]
[1778281972777,53.04,80232.6,0.0,-0.99926,0.0,0.1248]
[1778281978925,53.04,80231.71,0.0,-0.99926,0.0,0.12467]
[1778281983962,53.04,80232.49,0.0,-0.99926,0.0,0.12479]
[1778281990005,53.04,80232.85,0.0,-0.99926,0.0,0.12484]
[1778281995042,53.04,80233.04,0.0,-0.99926,0.0,0.12487]
[1778282000074,53.04,80232.03,0.0,-0.99926,0.0,0.12472]
[1778282007123,53.04,80228.76,0.0,-0.99927,0.0,0.12421]
[1778282013164,53.04,80228.16,0.0,-0.99927,0.0,0.12377]
[1778282019208,53.04,80228.23,0.0,-0.99927,0.0,0.12378]
[1778282025249,53.04,80228.35,0.0,-0.99927,0.0,0.1238]
[1778282030284,53.04,80227.96,0.0,-0.99927,0.0,0.12374]
[1778282035319,53.04,80228.49,0.0,-0.99927,0.0,0.12382]
[1778282039347,53.04,80220.66,0.0,-0.99928,0.0,0.12263]
[1778282044382,53.04,80221.26,0.0,-0.99928,0.0,0.12272]
[1778282050424,53.04,80220.94,0.0,-0.99928,0.0,0.12267]
[1778282056466,53.04,80221.18,0.0,-0.99928,0.0,0.1227]
[1778282063407,53.04,80221.76,0.0,-0.99928,0.0,0.12279]
[1778282068553,53.04,80223.43,0.0,-0.99927,0.0,0.12305]
[1778282073586,53.04,80223.09,0.0,-0.99928,0.0,0.12264]
[1778282078623,53.04,80219.97,0.0,-0.99928,0.0,0.12217]
[1778282083658,53.04,80214.64,0.0,-0.99928,0.0,0.12137]
[1778282086698,53.04,80212.9,0.0,-0.99929,0.0,0.12111]
[1778282091733,53.04,80208.77,0.0,-0.99929,0.0,0.12049]
[1778282094753,53.04,80203.56,0.0,-0.9993,0.0,0.11971]
[1778282099788,53.04,80204.41,0.0,-0.99929,0.0,0.11984]
[1778282104823,53.04,80204.82,0.0,-0.99929,0.0,0.1199]
[1778282109858,53.04,80204.55,0.0,-0.99929,0.0,0.11986]
[1778282117914,53.04,80204.51,0.0,-0.99929,0.0,0.11985]
[1778282119928,53.04,80193.33,0.0,-0.9993,0.0,0.1182]
[1778282125970,53.04,80191.32,0.0,-0.99931,0.0,0.11791]
[1778282134026,53.04,80190.46,0.0,-0.99931,0.0,0.11744]
[1778282139061,53.04,80190.13,0.0,-0.99931,0.0,0.1174]
[1778282144098,53.04,80189.89,0.0,-0.99931,0.0,0.11736]
[1778282145104,53.04,80180.2,0.0,-0.99932,0.0,0.11595]
[1778282146111,53.04,80169.94,0.0,-0.99933,0.0,0.11448]
[1778282151145,53.04,80169.1,0.0,-0.99933,0.0,0.11436]
[1778282154165,53.04,80156.1,0.0,-0.99934,0.0,0.11252]
[1778282155173,53.04,80144.96,0.0,-0.99935,0.0,0.11097]
[1778282160208,53.04,80141.76,0.0,-0.99935,0.0,0.11053]
[1778282165243,53.04,80145.54,0.0,-0.99935,0.0,0.11105]
[1778282170278,53.04,80145.35,0.0,-0.99935,0.0,0.11102]
[1778282175314,53.04,80146.49,0.0,-0.99935,0.0,0.11118]
[1778282177330,53.04,80153.68,0.0,-0.99934,0.0,0.11218]
[1778282180351,53.04,80157.44,0.0,-0.99934,0.0,0.11271]
[1778282184252,53.04,80163.01,0.0,-0.99933,0.0,0.1135]
[1778282189414,53.04,80164.43,0.0,-0.99933,0.0,0.1137]
[1778282195457,53.04,80163.01,0.0,-0.99934,0.0,0.11317]
[1778282200492,53.04,80167.05,0.0,-0.99933,0.0,0.11374]
[1778282205531,53.04,80169.97,0.0,-0.99933,0.0,0.11416]
[1778282208553,53.04,80176.4,0.0,-0.99932,0.0,0.11507]
[1778282214462,53.04,80176.24,0.0,-0.99932,0.0,0.11505]
[1778282219629,53.04,80176.78,0.0,-0.99932,0.0,0.11513]
[1778282224665,53.04,80176.24,0.0,-0.99932,0.0,0.11505]
[1778282229700,53.04,80177.86,0.0,-0.99932,0.0,0.11528]
[1778282232721,53.04,80183.66,0.0,-0.99932,0.0,0.11612]
[1778282235742,53.04,80187.34,0.0,-0.99931,0.0,0.11665]
[1778282238764,53.04,80193.24,0.0,-0.99931,0.0,0.11751]
[1778282240779,53.04,80195.91,0.0,-0.99931,0.0,0.1179]
[1778282242790,53.04,80202.33,0.0,-0.9993,0.0,0.11884]
[1778282246818,53.04,80203.78,0.0,-0.9993,0.0,0.11906]
[1778282251854,53.04,80206.15,0.0,-0.9993,0.0,0.11907]
[1778282256889,53.04,80209.94,0.0,-0.9993,0.0,0.11963]
[1778282258902,53.04,80215.93,0.0,-0.99929,0.0,0.12052]
[1778282263938,53.04,80219.32,0.0,-0.99929,0.0,0.12103]
[1778282268977,53.04,80221.12,0.0,-0.99928,0.0,0.1213]
[1778282274008,53.04,80223.94,0.0,-0.99928,0.0,0.12172]
[1778282281057,53.04,80228.17,0.0,-0.99928,0.0,0.12236]
[1778282286092,53.04,80227.67,0.0,-0.99928,0.0,0.12228]
[1778282291126,53.04,80226.78,0.0,-0.99928,0.0,0.12215]
[1778282296162,53.04,80227.75,0.0,-0.99928,0.0,0.1223]
[1778282301197,53.04,80231.34,0.0,-0.99927,0.0,0.12284]
[1778282306233,53.04,80229.96,0.0,-0.99928,0.0,0.12263]
[1778282311270,53.04,80230.55,0.0,-0.99928,0.0,0.12237]
[1778282313283,53.04,80225.63,0.0,-0.99928,0.0,0.12163]
[1778282318317,53.04,80227.57,0.0,-0.99928,0.0,0.12192]
[1778282323353,53.04,80229.39,0.0,-0.99928,0.0,0.12219]
[1778282329394,53.04,80229.93,0.0,-0.99928,0.0,0.12228]
[1778282335436,53.04,80229.64,0.0,-0.99928,0.0,0.12223]
[1778282341480,53.04,80229.99,0.0,-0.99928,0.0,0.12229]
[1778282353565,53.04,80230.16,0.0,-0.99928,0.0,0.12231]
[1778282358600,53.04,80232.21,0.0,-0.99928,0.0,0.12262]
[1778282360615,53.04,80237.14,0.0,-0.99927,0.0,0.12337]
[1778282365652,53.04,80237.26,0.0,-0.99927,0.0,0.12339]
[1778282370685,53.04,80237.5,0.0,-0.99927,0.0,0.12343]
[1778282375720,53.04,80236.89,0.0,-0.99927,0.0,0.12298]
[1778282385656,53.04,80236.9,0.0,-0.99927,0.0,0.12298]
[1778282390825,53.04,80237.01,0.0,-0.99927,0.0,0.123]
[1778282395860,53.04,80237.7,0.0,-0.99927,0.0,0.1231]
[1778282400895,53.04,80236.99,0.0,-0.99927,0.0,0.123]
[1778282406937,53.04,80237.52,0.0,-0.99927,0.0,0.12308]
[1778282411973,53.04,80239.9,0.0,-0.99927,0.0,0.12344]
[1778282413986,53.04,80242.38,0.0,-0.99927,0.0,0.12382]
[1778282419021,53.04,80241.85,0.0,-0.99927,0.0,0.12374]
[1778282426070,53.04,80241.0,0.0,-0.99927,0.0,0.12361]
[1778282431107,53.04,80244.12,0.0,-0.99927,0.0,0.12373]
[1778282442183,53.04,80245.35,0.0,-0.99927,0.0,0.12392]
[1778282447218,53.04,80248.07,0.0,-0.99926,0.0,0.12434]
[1778282452255,53.04,80248.95,0.0,-0.99926,0.0,0.12447]
[1778282454267,53.04,80254.47,0.0,-0.99926,0.0,0.12532]
[1778282463331,53.04,80253.18,0.0,-0.99926,0.0,0.12512]
[1778282468366,53.04,80251.45,0.0,-0.99926,0.0,0.12486]
[1778282473404,53.04,80248.23,0.0,-0.99926,0.0,0.12436]
[1778282481457,53.04,80247.64,0.0,-0.99927,0.0,0.12427]
[1778282486496,53.04,80236.78,0.0,-0.99928,0.0,0.12261]
[1778282487499,53.04,80229.5,0.0,-0.99928,0.0,0.12151]
[1778282493542,53.04,80229.23,0.0,-0.99928,0.0,0.12112]
[1778282502605,53.04,80228.63,0.0,-0.99929,0.0,0.12103]
[1778282509658,53.04,80228.57,0.0,-0.99929,0.0,0.12102]
[1778282514694,53.04,80228.55,0.0,-0.99929,0.0,0.12102]
[1778282524764,53.04,80227.44,0.0,-0.99929,0.0,0.12085]
[1778282525771,53.04,80221.44,0.0,-0.99929,0.0,0.11996]
[1778282526781,53.04,80215.92,0.0,-0.9993,0.0,0.11914]
[1778282528792,53.04,80214.5,0.0,-0.9993,0.0,0.11893]
[1778282534834,53.04,80213.23,0.0,-0.9993,0.0,0.11874]
[1778282539870,53.04,80210.22,0.0,-0.9993,0.0,0.1183]
[1778282544904,53.04,80209.65,0.0,-0.9993,0.0,0.11821]
[1778282549943,53.04,80208.33,0.0,-0.9993,0.0,0.11802]
[1778282556992,53.04,80207.88,0.0,-0.99931,0.0,0.11761]
[1778282564043,53.04,80207.66,0.0,-0.99931,0.0,0.11758]
[1778282569078,53.04,80212.96,0.0,-0.9993,0.0,0.11836]
[1778282571092,53.04,80207.33,0.0,-0.99931,0.0,0.11753]
[1778282573106,53.04,80206.26,0.0,-0.99931,0.0,0.11737]
[1778282578141,53.04,80206.27,0.0,-0.99931,0.0,0.11738]
[1778282585190,53.04,80205.54,0.0,-0.99931,0.0,0.11727]
[1778282590228,53.04,80205.59,0.0,-0.99931,0.0,0.11728]
[1778282595260,53.04,80205.15,0.0,-0.99931,0.0,0.11721]
[1778282603315,53.04,80204.62,0.0,-0.99931,0.0,0.11714]
[1778282608352,53.04,80205.08,0.0,-0.99931,0.0,0.1172]
[1778282617359,53.04,80205.19,0.0,-0.99931,0.0,0.11688]
[1778282622450,53.04,80205.87,0.0,-0.99931,0.0,0.11698]
[1778282627485,53.04,80205.08,0.0,-0.99931,0.0,0.11686]
[1778282632519,53.04,80204.71,0.0,-0.99931,0.0,0.11681]
[1778282637557,53.04,80204.03,0.0,-0.99931,0.0,0.11671]
[1778282643598,53.04,80203.8,0.0,-0.99931,0.0,0.11668]
[1778282655679,53.04,80202.93,0.0,-0.99931,0.0,0.11655]
[1778282660717,53.04,80202.79,0.0,-0.99931,0.0,0.11653]
[1778282667766,53.04,80202.83,0.0,-0.99931,0.0,0.11654]
[1778282672801,53.04,80201.34,0.0,-0.99932,0.0,0.11598]
[1778282675822,53.04,80197.94,0.0,-0.99932,0.0,0.11549]
[1778282680858,53.04,80197.93,0.0,-0.99932,0.0,0.11549]
[1778282685893,53.04,80198.97,0.0,-0.99932,0.0,0.11564]
[1778282692942,53.04,80198.65,0.0,-0.99932,0.0,0.11559]
[1778282695964,53.04,80186.29,0.0,-0.99933,0.0,0.11383]
[1778282696971,53.04,80185.41,0.0,-0.99933,0.0,0.1137]
[1778282702005,53.04,80183.54,0.0,-0.99933,0.0,0.11344]
[1778282707040,53.04,80186.56,0.0,-0.99933,0.0,0.11386]
[1778282713083,53.04,80186.0,0.0,-0.99933,0.0,0.11378]
[1778282718116,53.04,80186.57,0.0,-0.99933,0.0,0.11387]
[1778282723152,53.04,80188.89,0.0,-0.99933,0.0,0.1142]
[1778282725168,53.04,80195.69,0.0,-0.99932,0.0,0.11517]
[1778282728188,53.04,80197.73,0.0,-0.99932,0.0,0.11546]
[1778282733221,53.04,80200.14,0.0,-0.99932,0.0,0.11547]
[1778282736244,53.04,80207.94,0.0,-0.99931,0.0,0.1166]
[1778282741278,53.04,80207.73,0.0,-0.99931,0.0,0.11657]
[1778282746313,53.04,80206.61,0.0,-0.99931,0.0,0.11641]
[1778282751352,53.04,80205.81,0.0,-0.99931,0.0,0.11629]
[1778282756383,53.04,80204.79,0.0,-0.99932,0.0,0.11615]
[1778282761419,53.04,80204.31,0.0,-0.99932,0.0,0.11608]
[1778282768430,53.04,80204.74,0.0,-0.99932,0.0,0.11614]
[1778282773503,53.04,80204.34,0.0,-0.99932,0.0,0.11608]
[1778282778537,53.04,80200.86,0.0,-0.99932,0.0,0.11558]
[1778282783573,53.04,80199.61,0.0,-0.99932,0.0,0.1154]
[1778282788608,53.04,80199.56,0.0,-0.99932,0.0,0.11539]
[1778282794651,53.04,80199.01,0.0,-0.99932,0.0,0.11498]
[1778282800694,53.04,80199.4,0.0,-0.99932,0.0,0.11503]
[1778282805729,53.04,80199.73,0.0,-0.99932,0.0,0.11508]
[1778282810764,53.04,80199.91,0.0,-0.99932,0.0,0.11511]
[1778282815799,53.04,80201.4,0.0,-0.99932,0.0,0.11532]
[1778282820836,53.04,80201.39,0.0,-0.99932,0.0,0.11532]
[1778282826875,53.04,80201.37,0.0,-0.99932,0.0,0.11532]
[1778282838961,53.04,80201.75,0.0,-0.99932,0.0,0.11537]
[1778282848996,53.04,80202.63,0.0,-0.99932,0.0,0.1155]
[1778282854072,53.04,80203.18,0.0,-0.99932,0.0,0.11524]
[1778282861120,53.04,80203.69,0.0,-0.99932,0.0,0.11531]
[1778282867164,53.04,80203.99,0.0,-0.99932,0.0,0.11536]
[1778282872198,53.04,80203.89,0.0,-0.99932,0.0,0.11534]
[1778282877235,53.04,80204.02,0.0,-0.99932,0.0,0.11536]
[1778282883279,53.04,80204.47,0.0,-0.99932,0.0,0.11543]
[1778282888314,53.04,80204.61,0.0,-0.99932,0.0,0.11545]
[1778282893349,53.04,80205.9,0.0,-0.99932,0.0,0.11563]
[1778282898384,53.04,80207.13,0.0,-0.99932,0.0,0.11581]
[1778282903420,53.04,80208.88,0.0,-0.99932,0.0,0.11606]
[1778282908454,53.04,80208.44,0.0,-0.99932,0.0,0.116]
[1778282913489,53.04,80207.83,0.0,-0.99932,0.0,0.11557]
[1778282918524,53.04,80207.03,0.0,-0.99932,0.0,0.11546]
[1778282923559,53.04,80208.42,0.0,-0.99932,0.0,0.11566]
[1778282928594,53.04,80208.49,0.0,-0.99932,0.0,0.11567]
[1778282933640,53.04,80208.06,0.0,-0.99932,0.0,0.11561]
[1778282938675,53.04,80206.36,0.0,-0.99932,0.0,0.11536]
[1778282943711,53.04,80206.71,0.0,-0.99932,0.0,0.11541]
[1778282949700,53.04,80206.04,0.0,-0.99932,0.0,0.11532]
[1778282955794,53.04,80206.31,0.0,-0.99932,0.0,0.11535]
[1778282962843,53.04,80206.94,0.0,-0.99932,0.0,0.11545]
[1778282969892,53.04,80206.57,0.0,-0.99932,0.0,0.11539]
[1778282979911,53.04,80206.91,0.0,-0.99932,0.0,0.11511]
[1778282986004,53.04,80206.81,0.0,-0.99932,0.0,0.11509]
[1778282991038,53.04,80206.03,0.0,-0.99932,0.0,0.11498]
[1778282996078,53.04,80205.89,0.0,-0.99932,0.0,0.11496]
[1778283000111,53.04,80200.5,0.0,-0.99933,0.0,0.11419]
[1778283001112,53.04,80192.37,0.0,-0.99933,0.0,0.11303]
[1778283002121,53.04,80190.39,0.0,-0.99934,0.0,0.11275]
[1778283005141,53.04,80185.13,0.0,-0.99934,0.0,0.11201]
[1778283010176,53.04,80183.66,0.0,-0.99934,0.0,0.11181]
[1778283015215,53.04,80180.48,0.0,-0.99935,0.0,0.11136]
[1778283018235,53.04,80174.04,0.0,-0.99935,0.0,0.11047]
[1778283023270,53.04,80174.03,0.0,-0.99935,0.0,0.11047]
[1778283030269,53.04,80173.33,0.0,-0.99935,0.0,0.11037]
[1778283035354,53.04,80172.03,0.0,-0.99935,0.0,0.10987]
[1778283042403,53.04,80169.72,0.0,-0.99936,0.0,0.10955]
[1778283048445,53.04,80170.84,0.0,-0.99936,0.0,0.1097]
[1778283053480,53.04,80172.17,0.0,-0.99935,0.0,0.10988]
[1778283059522,53.04,80171.38,0.0,-0.99936,0.0,0.10978]
[1778283063550,53.04,80166.05,0.0,-0.99936,0.0,0.10904]
[1778283067586,53.04,80160.8,0.0,-0.99936,0.0,0.10833]
[1778283072620,53.04,80161.39,0.0,-0.99936,0.0,0.10841]
[1778283077660,53.04,80162.32,0.0,-0.99936,0.0,0.10853]
[1778283083698,53.04,80160.22,0.0,-0.99936,0.0,0.10825]
[1778283090692,53.04,80156.11,0.0,-0.99937,0.0,0.10769]
[1778283095782,53.04,80152.87,0.0,-0.99937,0.0,0.10693]
[1778283101824,53.04,80152.62,0.0,-0.99937,0.0,0.1069]
[1778283106859,53.04,80151.54,0.0,-0.99937,0.0,0.10676]
[1778283108873,53.04,80145.24,0.0,-0.99938,0.0,0.10591]
[1778283113908,53.04,80146.9,0.0,-0.99938,0.0,0.10613]
[1778283118943,53.04,80148.71,0.0,-0.99938,0.0,0.10638]
[1778283123979,53.04,80155.05,0.0,-0.99937,0.0,0.10723]
[1778283129016,53.04,80156.39,0.0,-0.99937,0.0,0.10741]
[1778283134053,53.04,80158.84,0.0,-0.99937,0.0,0.10774]
[1778283139089,53.04,80160.73,0.0,-0.99937,0.0,0.108]
[1778283144128,53.04,80165.77,0.0,-0.99936,0.0,0.10868]
[1778283149158,53.04,80173.13,0.0,-0.99936,0.0,0.10969]
[1778283154193,53.04,80176.96,0.0,-0.99935,0.0,0.1099]
[1778283160235,53.04,80177.43,0.0,-0.99935,0.0,0.10996]
[1778283165278,53.04,80175.58,0.0,-0.99936,0.0,0.10971]
[1778283171320,53.04,80175.98,0.0,-0.99935,0.0,0.10976]
[1778283177362,53.04,80176.14,0.0,-0.99935,0.0,0.10979]
[1778283183405,53.04,80176.76,0.0,-0.99935,0.0,0.10987]
[1778283188440,53.04,80179.06,0.0,-0.99935,0.0,0.11019]
[1778283196501,53.04,80179.31,0.0,-0.99935,0.0,0.11022]
[1778283201535,53.04,80178.43,0.0,-0.99935,0.0,0.1101]
[1778283206570,53.04,80179.35,0.0,-0.99935,0.0,0.11023]
[1778283211605,53.04,80178.68,0.0,-0.99935,0.0,0.10981]
[1778283213619,53.04,80173.41,0.0,-0.99936,0.0,0.10909]
[1778283218654,53.04,80168.24,0.0,-0.99936,0.0,0.10838]
[1778283221611,53.04,80166.99,0.0,-0.99936,0.0,0.10821]
[1778283230740,53.04,80168.29,0.0,-0.99936,0.0,0.10839]
[1778283236783,53.04,80168.51,0.0,-0.99936,0.0,0.10842]
[1778283241825,53.04,80167.96,0.0,-0.99936,0.0,0.10834]
[1778283246853,53.04,80161.31,0.0,-0.99937,0.0,0.10744]
[1778283252895,53.04,80161.43,0.0,-0.99937,0.0,0.10746]
[1778283258937,53.04,80159.23,0.0,-0.99937,0.0,0.10716]
[1778283263972,53.04,80157.46,0.0,-0.99937,0.0,0.10692]
[1778283269007,53.04,80155.84,0.0,-0.99937,0.0,0.1067]
[1778283274042,53.04,80157.71,0.0,-0.99937,0.0,0.10664]
[1778283279078,53.04,80157.64,0.0,-0.99937,0.0,0.10663]
[1778283283105,53.04,80161.74,0.0,-0.99937,0.0,0.10718]
[1778283287134,53.04,80168.24,0.0,-0.99937,0.0,0.10806]
[1778283291161,53.04,80174.08,0.0,-0.99936,0.0,0.10886]
[1778283296196,53.04,80174.78,0.0,-0.99936,0.0,0.10895]
[1778283298211,53.04,80183.28,0.0,-0.99935,0.0,0.11012]
[1778283300224,53.04,80188.78,0.0,-0.99935,0.0,0.11089]
[1778283304251,53.04,80182.79,0.0,-0.99935,0.0,0.11006]
[1778283309291,53.04,80182.07,0.0,-0.99935,0.0,0.10996]
[1778283319360,53.04,80181.12,0.0,-0.99935,0.0,0.10983]
[1778283324395,53.04,80180.72,0.0,-0.99935,0.0,0.10977]
[1778283329431,53.04,80180.42,0.0,-0.99935,0.0,0.10973]
[1778283334465,53.04,80180.44,0.0,-0.99936,0.0,0.10941]
[1778283342522,53.04,80180.12,0.0,-0.99936,0.0,0.10937]
[1778283352531,53.04,80180.2,0.0,-0.99936,0.0,0.10938]
[1778283357626,53.04,80179.8,0.0,-0.99936,0.0,0.10932]
[1778283362662,53.04,80179.72,0.0,-0.99936,0.0,0.10931]
[1778283367696,53.04,80173.01,0.0,-0.99936,0.0,0.10839]
[1778283372740,53.04,80166.03,0.0,-0.99937,0.0,0.10744]
[1778283373747,53.04,80160.74,0.0,-0.99937,0.0,0.10673]
[1778283374753,53.04,80160.74,0.0,-0.99937,0.0,0.10673]
[1778283379788,53.04,80163.15,0.0,-0.99937,0.0,0.10705]
[1778283384825,53.04,80164.45,0.0,-0.99937,0.0,0.10723]
[1778283387845,53.04,80151.02,0.0,-0.99938,0.0,0.10543]
[1778283388852,53.04,80144.03,0.0,-0.99939,0.0,0.1045]
[1778283389859,53.04,80143.73,0.0,-0.99939,0.0,0.10446]
[1778283394894,53.04,80139.76,0.0,-0.99939,0.0,0.10363]
[1778283396908,53.04,80133.04,0.0,-0.9994,0.0,0.10275]
[1778283400937,53.04,80138.82,0.0,-0.99939,0.0,0.10351]
[1778283407985,53.04,80140.52,0.0,-0.99939,0.0,0.10373]
[1778283413023,53.04,80140.07,0.0,-0.99939,0.0,0.10367]
[1778283418061,53.04,80138.75,0.0,-0.99939,0.0,0.1035]
[1778283423094,53.04,80136.63,0.0,-0.9994,0.0,0.10322]
[1778283428129,53.04,80135.93,0.0,-0.9994,0.0,0.10313]
[1778283433165,53.04,80135.86,0.0,-0.9994,0.0,0.10312]
[1778283439209,53.04,80135.8,0.0,-0.9994,0.0,0.10311]
[1778283441221,53.04,80126.67,0.0,-0.9994,0.0,0.10193]
[1778283447263,53.04,80125.43,0.0,-0.9994,0.0,0.10177]
[1778283452298,53.04,80122.19,0.0,-0.99941,0.0,0.10105]
[1778283455321,53.04,80111.49,0.0,-0.99942,0.0,0.09969]
[1778283458340,53.04,80117.08,0.0,-0.99941,0.0,0.1004]
[1778283460358,53.04,80122.98,0.0,-0.99941,0.0,0.10115]
[1778283464382,53.04,80128.52,0.0,-0.9994,0.0,0.10186]
[1778283469417,53.04,80134.87,0.0,-0.9994,0.0,0.10269]
[1778283481502,53.04,80136.78,0.0,-0.9994,0.0,0.10293]
[1778283486537,53.04,80138.53,0.0,-0.9994,0.0,0.10316]
[1778283493585,53.04,80138.78,0.0,-0.9994,0.0,0.1032]
[1778283499627,53.04,80138.36,0.0,-0.9994,0.0,0.10314]
[1778283509694,53.04,80137.84,0.0,-0.9994,0.0,0.10307]
[1778283516746,53.04,80137.7,0.0,-0.9994,0.0,0.10275]
[1778283521781,53.04,80137.36,0.0,-0.9994,0.0,0.1027]
[1778283528831,53.04,80137.68,0.0,-0.9994,0.0,0.10275]
[1778283534873,53.04,80137.47,0.0,-0.9994,0.0,0.10272]
[1778283539908,53.04,80138.74,0.0,-0.9994,0.0,0.10288]
[1778283544945,53.04,80138.72,0.0,-0.9994,0.0,0.10288]
[1778283554007,53.04,80138.26,0.0,-0.9994,0.0,0.10282]
[1778283560050,53.04,80137.63,0.0,-0.9994,0.0,0.10274]
[1778283565085,53.04,80137.97,0.0,-0.9994,0.0,0.10278]
[1778283572135,53.04,80138.94,0.0,-0.9994,0.0,0.1026]
[1778283577169,53.04,80140.81,0.0,-0.9994,0.0,0.10285]
[1778283582207,53.04,80140.19,0.0,-0.9994,0.0,0.10276]
[1778283587238,53.04,80143.78,0.0,-0.99939,0.0,0.10323]
[1778283593281,53.04,80143.75,0.0,-0.99939,0.0,0.10323]
[1778283601337,53.04,80143.64,0.0,-0.99939,0.0,0.10321]
[1778283606371,53.04,80143.63,0.0,-0.99939,0.0,0.10321]
[1778283611411,53.04,80143.45,0.0,-0.9994,0.0,0.10319]
[1778283616443,53.04,80145.74,0.0,-0.99939,0.0,0.10349]
[1778283622485,53.04,80145.63,0.0,-0.99939,0.0,0.10347]
[1778283627520,53.04,80145.55,0.0,-0.99939,0.0,0.10346]
[1778283632556,53.04,80145.35,0.0,-0.9994,0.0,0.10313]
[1778283637590,53.04,80144.88,0.0,-0.9994,0.0,0.10307]
[1778283643632,53.04,80144.53,0.0,-0.9994,0.0,0.10302]
[1778283648667,53.04,80145.21,0.0,-0.9994,0.0,0.10311]
[1778283654709,53.04,80146.15,0.0,-0.99939,0.0,0.10323]
[1778283660751,53.04,80148.7,0.0,-0.99939,0.0,0.10357]
[1778283665786,53.04,80147.6,0.0,-0.99939,0.0,0.10342]
[1778283670822,53.04,80146.9,0.0,-0.99939,0.0,0.10333]
[1778283675859,53.04,80146.64,0.0,-0.99939,0.0,0.1033]
[1778283680892,53.04,80140.54,0.0,-0.9994,0.0,0.1025]
[1778283682906,53.04,80138.92,0.0,-0.9994,0.0,0.10229]
[1778283687942,53.04,80140.13,0.0,-0.9994,0.0,0.10245]
[1778283692976,53.04,80140.62,0.0,-0.9994,0.0,0.10221]
[1778283699018,53.04,80141.17,0.0,-0.9994,0.0,0.10228]
[1778283705062,53.04,80141.3,0.0,-0.9994,0.0,0.1023]
[1778283710097,53.04,80142.02,0.0,-0.9994,0.0,0.10239]
[1778283715132,53.04,80141.69,0.0,-0.9994,0.0,0.10235]
[1778283720168,53.04,80142.37,0.0,-0.9994,0.0,0.10243]
[1778283731241,53.04,80142.95,0.0,-0.9994,0.0,0.10251]
[1778283736279,53.04,80144.09,0.0,-0.9994,0.0,0.10266]
[1778283741314,53.04,80145.23,0.0,-0.9994,0.0,0.10281]
[1778283746348,53.04,80146.35,0.0,-0.9994,0.0,0.10295]
[1778283749371,53.04,80154.4,0.0,-0.99939,0.0,0.10401]
[1778283750377,53.04,80158.06,0.0,-0.99939,0.0,0.10449]
[1778283755416,53.04,80160.26,0.0,-0.99939,0.0,0.10447]
[1778283760448,53.04,80165.79,0.0,-0.99938,0.0,0.1052]
[1778283769511,53.04,80167.73,0.0,-0.99938,0.0,0.10546]
[1778283774548,53.04,80168.25,0.0,-0.99938,0.0,0.10553]
[1778283779580,53.04,80169.88,0.0,-0.99938,0.0,0.10575]
[1778283785623,53.04,80173.03,0.0,-0.99938,0.0,0.10617]
[1778283793679,53.04,80173.2,0.0,-0.99938,0.0,0.10619]
[1778283798714,53.04,80173.7,0.0,-0.99938,0.0,0.10626]
[1778283805690,53.04,80172.98,0.0,-0.99938,0.0,0.10616]
[1778283810798,53.04,80172.83,0.0,-0.99938,0.0,0.10614]
[1778283815832,53.04,80174.03,0.0,-0.99938,0.0,0.10599]
[1778283820868,53.04,80173.88,0.0,-0.99938,0.0,0.10597]
[1778283825905,53.04,80175.84,0.0,-0.99938,0.0,0.10623]
[1778283830937,53.04,80175.94,0.0,-0.99938,0.0,0.10624]
[1778283835973,53.04,80178.74,0.0,-0.99937,0.0,0.10662]
[1778283841008,53.04,80180.73,0.0,-0.99937,0.0,0.10689]
[1778283846069,53.04,80182.43,0.0,-0.99937,0.0,0.10712]
[1778283856041,53.04,80182.97,0.0,-0.99937,0.0,0.10719]
[1778283860166,53.04,80186.08,0.0,-0.99937,0.0,0.10761]
[1778283862180,53.04,80191.54,0.0,-0.99936,0.0,0.10835]
[1778283863187,53.04,80193.32,0.0,-0.99936,0.0,0.1086]
[1778283869231,53.04,80192.78,0.0,-0.99936,0.0,0.10852]
[1778283870237,53.04,80183.57,0.0,-0.99937,0.0,0.10727]
[1778283871244,53.04,80174.37,0.0,-0.99938,0.0,0.10572]
[1778283872251,53.04,80174.57,0.0,-0.99938,0.0,0.10574]
[1778283878296,53.04,80173.25,0.0,-0.99938,0.0,0.10557]
[1778283882324,53.04,80161.58,0.0,-0.99939,0.0,0.10402]
[1778283883331,53.04,80152.71,0.0,-0.9994,0.0,0.10286]
[1778283884338,53.04,80152.74,0.0,-0.9994,0.0,0.10286]
[1778283889374,53.04,80151.18,0.0,-0.9994,0.0,0.10266]
[1778283893400,53.04,80141.01,0.0,-0.99941,0.0,0.10134]
[1778283894409,53.04,80133.83,0.0,-0.99941,0.0,0.10042]
[1778283896324,53.04,80135.71,0.0,-0.99941,0.0,0.10066]
[1778283901457,53.04,80133.13,0.0,-0.99941,0.0,0.10033]
[1778283905485,53.04,80139.94,0.0,-0.99941,0.0,0.10121]
[1778283906491,53.04,80143.24,0.0,-0.9994,0.0,0.10163]
[1778283911527,53.04,80141.69,0.0,-0.99941,0.0,0.10143]
[1778283915555,53.04,80149.14,0.0,-0.9994,0.0,0.10239]
[1778283920589,53.04,80151.01,0.0,-0.9994,0.0,0.10264]
[1778283925625,53.04,80150.46,0.0,-0.9994,0.0,0.10257]
[1778283931666,53.04,80153.32,0.0,-0.9994,0.0,0.10263]
[1778283937709,53.04,80155.57,0.0,-0.9994,0.0,0.10292]
[1778283942751,53.04,80156.71,0.0,-0.99939,0.0,0.10307]
[1778283947782,53.04,80160.04,0.0,-0.99939,0.0,0.10351]
[1778283952817,53.04,80160.72,0.0,-0.99939,0.0,0.1036]
[1778283957854,53.04,80161.34,0.0,-0.99939,0.0,0.10368]
[1778283960874,53.04,80169.31,0.0,-0.99938,0.0,0.10473]
[1778283961892,53.04,80175.27,0.0,-0.99938,0.0,0.10552]
[1778283966916,53.04,80177.73,0.0,-0.99938,0.0,0.10585]
[1778283972957,53.04,80178.37,0.0,-0.99938,0.0,0.10594]
[1778283977996,53.04,80182.03,0.0,-0.99937,0.0,0.10643]
[1778283983027,53.04,80183.81,0.0,-0.99937,0.0,0.10667]
[1778283988062,53.04,80188.14,0.0,-0.99937,0.0,0.10725]
[1778283989069,53.04,80193.95,0.0,-0.99936,0.0,0.10804]
[1778283994104,53.04,80197.08,0.0,-0.99936,0.0,0.10815]
[1778283999144,53.04,80198.14,0.0,-0.99936,0.0,0.10829]
[1778284004179,53.04,80197.42,0.0,-0.99936,0.0,0.10819]
[1778284009213,53.04,80198.01,0.0,-0.99936,0.0,0.10827]
[1778284014251,53.04,80196.45,0.0,-0.99936,0.0,0.10806]
[1778284019286,53.04,80196.65,0.0,-0.99936,0.0,0.10809]
[1778284024323,53.04,80191.53,0.0,-0.99937,0.0,0.10739]
[1778284029355,53.04,80189.65,0.0,-0.99937,0.0,0.10714]
[1778284035398,53.04,80186.99,0.0,-0.99937,0.0,0.10678]
[1778284042447,53.04,80186.46,0.0,-0.99937,0.0,0.10671]
[1778284048490,53.04,80186.42,0.0,-0.99937,0.0,0.1067]
[1778284057453,53.04,80186.14,0.0,-0.99937,0.0,0.10635]
[1778284062589,53.04,80187.38,0.0,-0.99937,0.0,0.10651]
[1778284071651,53.04,80187.51,0.0,-0.99937,0.0,0.10653]
[1778284076687,53.04,80188.19,0.0,-0.99937,0.0,0.10662]
[1778284081722,53.04,80188.4,0.0,-0.99937,0.0,0.10665]
[1778284087662,53.04,80188.58,0.0,-0.99937,0.0,0.10668]
[1778284092799,53.04,80188.52,0.0,-0.99937,0.0,0.10667]
[1778284097834,53.04,80187.92,0.0,-0.99937,0.0,0.10659]
[1778284102869,53.04,80186.44,0.0,-0.99937,0.0,0.10639]
[1778284107909,53.04,80186.8,0.0,-0.99937,0.0,0.10644]
[1778284109923,53.04,80179.44,0.0,-0.99938,0.0,0.10545]
[1778284114958,53.04,80178.74,0.0,-0.99938,0.0,0.10504]
[1778284121002,53.04,80179.79,0.0,-0.99938,0.0,0.10518]
[1778284126035,53.04,80180.84,0.0,-0.99938,0.0,0.10532]
[1778284131070,53.04,80180.89,0.0,-0.99938,0.0,0.10533]
[1778284137112,53.04,80181.29,0.0,-0.99938,0.0,0.10538]
[1778284142147,53.04,80182.18,0.0,-0.99938,0.0,0.1055]
[1778284147182,53.04,80181.73,0.0,-0.99938,0.0,0.10544]
[1778284153226,53.04,80180.42,0.0,-0.99938,0.0,0.10527]
[1778284158262,53.04,80180.8,0.0,-0.99938,0.0,0.10532]
[1778284163297,53.04,80180.33,0.0,-0.99938,0.0,0.10525]
[1778284171353,53.04,80180.83,0.0,-0.99938,0.0,0.10501]
[1778284178296,53.04,80181.97,0.0,-0.99938,0.0,0.10516]
[1778284188366,53.04,80181.45,0.0,-0.99938,0.0,0.10509]
[1778284193508,53.04,80180.57,0.0,-0.99938,0.0,0.10497]
[1778284199550,53.04,80180.44,0.0,-0.99938,0.0,0.10495]
[1778284204584,53.04,80181.04,0.0,-0.99938,0.0,0.10503]
[1778284210627,53.04,80181.18,0.0,-0.99938,0.0,0.10505]
[1778284218577,53.04,80183.38,0.0,-0.99938,0.0,0.10535]
[1778284224722,53.04,80182.57,0.0,-0.99938,0.0,0.10524]
[1778284230767,53.04,80181.97,0.0,-0.99938,0.0,0.10516]
[1778284235802,53.04,80181.7,0.0,-0.99938,0.0,0.10481]
[1778284240837,53.04,80181.96,0.0,-0.99938,0.0,0.10484]
[1778284248893,53.04,80181.3,0.0,-0.99938,0.0,0.10475]
[1778284253929,53.04,80184.86,0.0,-0.99938,0.0,0.10523]
[1778284259970,53.04,80185.34,0.0,-0.99938,0.0,0.10529]
[1778284265013,53.04,80186.74,0.0,-0.99938,0.0,0.10548]
[1778284270041,53.04,80192.29,0.0,-0.99937,0.0,0.10622]
[1778284275075,53.04,80191.99,0.0,-0.99937,0.0,0.10618]
[1778284280110,53.04,80193.4,0.0,-0.99937,0.0,0.10637]
[1778284285145,53.04,80197.05,0.0,-0.99937,0.0,0.10686]
[1778284290180,53.04,80199.16,0.0,-0.99937,0.0,0.10715]
[1778284295215,53.04,80201.24,0.0,-0.99937,0.0,0.10711]
[1778284301257,53.04,80199.79,0.0,-0.99937,0.0,0.10691]
[1778284306292,53.04,80196.36,0.0,-0.99937,0.0,0.10645]
[1778284309313,53.04,80191.22,0.0,-0.99938,0.0,0.10576]
[1778284311326,53.04,80186.06,0.0,-0.99938,0.0,0.10507]
[1778284316362,53.04,80183.76,0.0,-0.99938,0.0,0.10477]
[1778284324418,53.04,80184.58,0.0,-0.99938,0.0,0.10488]
[1778284329454,53.04,80185.49,0.0,-0.99938,0.0,0.105]
[1778284334488,53.04,80185.53,0.0,-0.99938,0.0,0.105]
[1778284339523,53.04,80189.13,0.0,-0.99938,0.0,0.10548]
[1778284344558,53.04,80189.1,0.0,-0.99938,0.0,0.10548]
[1778284349594,53.04,80189.52,0.0,-0.99938,0.0,0.10553]
[1778284354632,53.04,80190.65,0.0,-0.99938,0.0,0.10537]
[1778284359673,53.04,80190.73,0.0,-0.99938,0.0,0.10538]
[1778284364704,53.04,80190.05,0.0,-0.99938,0.0,0.10529]
[1778284369738,53.04,80192.66,0.0,-0.99938,0.0,0.10564]
[1778284375780,53.04,80192.68,0.0,-0.99938,0.0,0.10564]
[1778284380815,53.04,80193.07,0.0,-0.99938,0.0,0.10569]
[1778284385850,53.04,80192.68,0.0,-0.99938,0.0,0.10564]
[1778284390890,53.04,80192.51,0.0,-0.99938,0.0,0.10562]
[1778284395924,53.04,80192.57,0.0,-0.99938,0.0,0.10563]
[1778284400959,53.04,80192.31,0.0,-0.99938,0.0,0.10559]
[1778284409018,53.04,80191.88,0.0,-0.99938,0.0,0.10553]
[1778284414053,53.04,80191.28,0.0,-0.99938,0.0,0.10514]
[1778284419988,53.04,80191.66,0.0,-0.99938,0.0,0.10519]
[1778284425130,53.04,80191.67,0.0,-0.99938,0.0,0.10519]
[1778284431172,53.04,80188.52,0.0,-0.99938,0.0,0.10477]
[1778284437219,53.04,80186.93,0.0,-0.99938,0.0,0.10456]
[1778284444263,53.04,80185.5,0.0,-0.99939,0.0,0.10437]
[1778284449298,53.04,80183.56,0.0,-0.99939,0.0,0.10412]
[1778284455340,53.04,80183.34,0.0,-0.99939,0.0,0.10409]
[1778284469435,53.04,80183.25,0.0,-0.99939,0.0,0.10407]
[1778284474473,53.04,80183.17,0.0,-0.99939,0.0,0.10375]
[1778284480415,53.04,80183.35,0.0,-0.99939,0.0,0.10378]
[1778284489578,53.04,80183.64,0.0,-0.99939,0.0,0.10381]
[1778284495620,53.04,80183.63,0.0,-0.99939,0.0,0.10381]
[1778284496629,53.04,80172.73,0.0,-0.9994,0.0,0.10239]
[1778284501679,53.04,80172.02,0.0,-0.9994,0.0,0.10229]
[1778284503691,53.04,80179.68,0.0,-0.99939,0.0,0.10329]
[1778284504699,53.04,80187.52,0.0,-0.99939,0.0,0.10433]
[1778284505706,53.04,80187.4,0.0,-0.99939,0.0,0.10431]
[1778284510747,53.04,80186.82,0.0,-0.99939,0.0,0.10423]
[1778284515775,53.04,80186.35,0.0,-0.99939,0.0,0.10417]
[1778284520811,53.04,80188.55,0.0,-0.99938,0.0,0.10446]
[1778284525845,53.04,80191.5,0.0,-0.99938,0.0,0.10485]
[1778284532894,53.04,80191.85,0.0,-0.99938,0.0,0.10459]
[1778284537929,53.04,80190.78,0.0,-0.99938,0.0,0.10444]
[1778284542965,53.04,80191.16,0.0,-0.99938,0.0,0.10449]
[1778284549007,53.04,80191.11,0.0,-0.99938,0.0,0.10449]
[1778284554042,53.04,80192.97,0.0,-0.99938,0.0,0.10473]
[1778284559077,53.04,80192.63,0.0,-0.99938,0.0,0.10469]
[1778284564112,53.04,80191.27,0.0,-0.99938,0.0,0.10451]
[1778284569147,53.04,80189.53,0.0,-0.99939,0.0,0.10428]
[1778284581115,53.04,80187.76,0.0,-0.99939,0.0,0.10404]
[1778284588280,53.04,80186.97,0.0,-0.99939,0.0,0.10394]
[1778284593314,53.04,80188.76,0.0,-0.99939,0.0,0.10386]
[1778284597344,53.04,80193.45,0.0,-0.99938,0.0,0.10448]
[1778284598350,53.04,80203.01,0.0,-0.99938,0.0,0.10576]
[1778284604392,53.04,80201.51,0.0,-0.99938,0.0,0.10556]
[1778284609427,53.04,80200.36,0.0,-0.99938,0.0,0.1054]
[1778284620501,53.04,80199.91,0.0,-0.99938,0.0,0.10534]
[1778284625541,53.04,80194.89,0.0,-0.99938,0.0,0.10468]
[1778284630575,53.04,80195.14,0.0,-0.99938,0.0,0.10471]
[1778284635610,53.04,80195.68,0.0,-0.99938,0.0,0.10478]
[1778284640647,53.04,80194.66,0.0,-0.99938,0.0,0.10464]
[1778284646687,53.04,80193.38,0.0,-0.99938,0.0,0.10448]
[1778284651723,53.04,80192.33,0.0,-0.99939,0.0,0.10402]
[1778284656757,53.04,80194.59,0.0,-0.99939,0.0,0.10432]
[1778284669849,53.04,80191.31,0.0,-0.99939,0.0,0.10389]
[1778284674889,53.04,80190.84,0.0,-0.99939,0.0,0.10383]
[1778284679922,53.04,80191.29,0.0,-0.99939,0.0,0.10389]
[1778284689993,53.04,80191.3,0.0,-0.99939,0.0,0.10389]
[1778284695029,53.04,80193.31,0.0,-0.99939,0.0,0.10415]
[1778284700064,53.04,80194.57,0.0,-0.99939,0.0,0.10432]
[1778284705098,53.04,80193.94,0.0,-0.99939,0.0,0.10424]
[1778284710133,53.04,80193.18,0.0,-0.99939,0.0,0.10414]
[1778284718188,53.04,80191.86,0.0,-0.99939,0.0,0.10365]
[1778284732171,53.04,80191.71,0.0,-0.99939,0.0,0.10363]
[1778284740343,53.04,80191.64,0.0,-0.99939,0.0,0.10362]
[1778284742357,53.04,80186.22,0.0,-0.99939,0.0,0.10291]
[1778284750417,53.04,80187.27,0.0,-0.99939,0.0,0.10305]
[1778284759475,53.04,80190.15,0.0,-0.99939,0.0,0.10342]
[1778284764510,53.04,80189.16,0.0,-0.99939,0.0,0.10329]
[1778284769546,53.04,80188.96,0.0,-0.99939,0.0,0.10327]
[1778284776594,53.04,80188.85,0.0,-0.99939,0.0,0.10294]
[1778284781630,53.04,80189.21,0.0,-0.99939,0.0,0.10299]
[1778284786665,53.04,80189.04,0.0,-0.99939,0.0,0.10297]
[1778284791701,53.04,80188.1,0.0,-0.99939,0.0,0.10284]
[1778284796735,53.04,80187.46,0.0,-0.99939,0.0,0.10276]
[1778284801774,53.04,80187.53,0.0,-0.99939,0.0,0.10277]
[1778284806809,53.04,80192.06,0.0,-0.99939,0.0,0.10336]
[1778284811843,53.04,80190.75,0.0,-0.99939,0.0,0.10319]
[1778284817886,53.04,80191.35,0.0,-0.99939,0.0,0.10327]
[1778284819901,53.04,80196.44,0.0,-0.99939,0.0,0.10394]
[1778284824936,53.04,80200.26,0.0,-0.99938,0.0,0.10445]
[1778284829969,53.04,80196.79,0.0,-0.99939,0.0,0.10399]
[1778284836017,53.04,80197.13,0.0,-0.99939,0.0,0.10372]
[1778284841054,53.04,80198.39,0.0,-0.99939,0.0,0.10388]
[1778284846085,53.04,80202.1,0.0,-0.99938,0.0,0.10438]
[1778284851118,53.04,80205.76,0.0,-0.99938,0.0,0.10486]
[1778284856154,53.04,80201.05,0.0,-0.99939,0.0,0.10424]
[1778284861188,53.04,80195.17,0.0,-0.99939,0.0,0.10346]
[1778284866223,53.04,80194.87,0.0,-0.99939,0.0,0.10342]
[1778284871258,53.04,80195.78,0.0,-0.99939,0.0,0.10354]
[1778284876293,53.04,80197.48,0.0,-0.99939,0.0,0.10376]
[1778284881331,53.04,80196.06,0.0,-0.99939,0.0,0.10358]
[1778284886366,53.04,80195.21,0.0,-0.99939,0.0,0.10347]
[1778284891401,53.04,80190.11,0.0,-0.9994,0.0,0.10249]
[1778284899457,53.04,80187.59,0.0,-0.9994,0.0,0.10216]
[1778284904492,53.04,80185.87,0.0,-0.9994,0.0,0.10194]
[1778284907513,53.04,80179.69,0.0,-0.9994,0.0,0.10114]
[1778284909527,53.04,80177.37,0.0,-0.99941,0.0,0.10084]
[1778284914562,53.04,80177.8,0.0,-0.99941,0.0,0.10089]
[1778284920604,53.04,80177.77,0.0,-0.99941,0.0,0.10089]
[1778284925639,53.04,80175.79,0.0,-0.99941,0.0,0.10064]
[1778284930674,53.04,80177.61,0.0,-0.99941,0.0,0.10087]
[1778284935709,53.04,80181.48,0.0,-0.9994,0.0,0.10137]
[1778284940744,53.04,80183.11,0.0,-0.9994,0.0,0.10158]
[1778284945782,53.04,80184.74,0.0,-0.9994,0.0,0.10179]
[1778284947794,53.04,80178.41,0.0,-0.99941,0.0,0.10097]
[1778284952828,53.04,80177.37,0.0,-0.99941,0.0,0.10053]
[1778284957863,53.04,80175.25,0.0,-0.99941,0.0,0.10026]
[1778284962898,53.04,80175.17,0.0,-0.99941,0.0,0.10025]
[1778284967933,53.04,80173.09,0.0,-0.99941,0.0,0.09999]
[1778284972969,53.04,80174.71,0.0,-0.99941,0.0,0.10019]
[1778284981024,53.04,80175.26,0.0,-0.99941,0.0,0.10026]
[1778284986071,53.04,80172.57,0.0,-0.99941,0.0,0.09992]
[1778284991106,53.04,80169.36,0.0,-0.99941,0.0,0.09951]
[1778284997148,53.04,80170.43,0.0,-0.99941,0.0,0.09965]
[1778285003189,53.04,80172.34,0.0,-0.99941,0.0,0.09989]
[1778285010239,53.04,80175.95,0.0,-0.99941,0.0,0.10035]
[1778285015274,53.04,80176.77,0.0,-0.99941,0.0,0.10015]
[1778285024211,53.04,80177.28,0.0,-0.99941,0.0,0.10022]
[1778285032393,53.04,80177.64,0.0,-0.99941,0.0,0.10026]
[1778285039442,53.04,80178.34,0.0,-0.99941,0.0,0.10035]
[1778285044477,53.04,80181.07,0.0,-0.99941,0.0,0.1007]
[1778285050521,53.04,80177.86,0.0,-0.99941,0.0,0.10029]
[1778285055557,53.04,80174.73,0.0,-0.99941,0.0,0.09989]
[1778285064502,53.04,80168.12,0.0,-0.99942,0.0,0.09905]
[1778285074571,53.04,80165.16,0.0,-0.99942,0.0,0.09838]
[1778285079724,53.04,80166.63,0.0,-0.99942,0.0,0.09856]
[1778285083754,53.04,80164.29,0.0,-0.99942,0.0,0.09827]
[1778285088788,53.04,80166.62,0.0,-0.99942,0.0,0.09856]
[1778285093822,53.04,80167.81,0.0,-0.99942,0.0,0.09871]
[1778285098857,53.04,80169.26,0.0,-0.99942,0.0,0.0989]
[1778285103893,53.04,80171.13,0.0,-0.99942,0.0,0.09913]
[1778285109942,53.04,80172.48,0.0,-0.99942,0.0,0.0993]
[1778285115985,53.04,80172.79,0.0,-0.99942,0.0,0.09934]
[1778285124045,53.04,80173.33,0.0,-0.99942,0.0,0.09941]
[1778285129084,53.04,80172.87,0.0,-0.99942,0.0,0.09935]
[1778285134119,53.04,80173.16,0.0,-0.99942,0.0,0.09909]
[1778285139148,53.04,80173.2,0.0,-0.99942,0.0,0.09909]
[1778285144185,53.04,80172.48,0.0,-0.99942,0.0,0.099]
[1778285149222,53.04,80172.43,0.0,-0.99942,0.0,0.099]
[1778285154255,53.04,80176.05,0.0,-0.99941,0.0,0.09945]
[1778285162313,53.04,80175.54,0.0,-0.99942,0.0,0.09939]
[1778285167350,53.04,80169.76,0.0,-0.99942,0.0,0.09866]
[1778285172383,53.04,80168.31,0.0,-0.99942,0.0,0.09848]
[1778285180440,53.04,80166.39,0.0,-0.99942,0.0,0.09823]
[1778285185478,53.04,80168.74,0.0,-0.99942,0.0,0.09853]
[1778285190511,53.04,80168.6,0.0,-0.99942,0.0,0.09851]
[1778285195548,53.04,80168.08,0.0,-0.99942,0.0,0.09815]
[1778285200581,53.04,80168.58,0.0,-0.99942,0.0,0.09821]
[1778285206623,53.04,80168.65,0.0,-0.99942,0.0,0.09822]
[1778285211659,53.04,80168.03,0.0,-0.99942,0.0,0.09814]
[1778285218707,53.04,80166.9,0.0,-0.99942,0.0,0.098]
[1778285223743,53.04,80167.45,0.0,-0.99942,0.0,0.09807]
[1778285228777,53.04,80168.12,0.0,-0.99942,0.0,0.09815]
[1778285235711,53.04,80168.12,0.0,-0.99942,0.0,0.09815]
[1778285241869,53.04,80168.14,0.0,-0.99942,0.0,0.09815]
[1778285246910,53.04,80167.83,0.0,-0.99942,0.0,0.09812]
[1778285254966,53.04,80168.0,0.0,-0.99942,0.0,0.09784]
[1778285260004,53.04,80167.98,0.0,-0.99942,0.0,0.09784]
[1778285265037,53.04,80166.76,0.0,-0.99943,0.0,0.09768]
[1778285270072,53.04,80162.51,0.0,-0.99943,0.0,0.09715]
[1778285275111,53.04,80160.71,0.0,-0.99943,0.0,0.09693]
[1778285279136,53.04,80155.62,0.0,-0.99943,0.0,0.0963]
[1778285284171,53.04,80155.38,0.0,-0.99943,0.0,0.09627]
[1778285289206,53.04,80155.91,0.0,-0.99943,0.0,0.09633]
[1778285294241,53.04,80158.93,0.0,-0.99943,0.0,0.09671]
[1778285300283,53.04,80160.91,0.0,-0.99943,0.0,0.09695]
[1778285305318,53.04,80159.95,0.0,-0.99943,0.0,0.09683]
[1778285312367,53.04,80160.21,0.0,-0.99943,0.0,0.09657]
[1778285317401,53.04,80159.44,0.0,-0.99943,0.0,0.09648]
[1778285322437,53.04,80158.87,0.0,-0.99943,0.0,0.0964]
[1778285327472,53.04,80157.22,0.0,-0.99943,0.0,0.0962]
[1778285333514,53.04,80157.44,0.0,-0.99943,0.0,0.09623]
[1778285338549,53.04,80158.37,0.0,-0.99943,0.0,0.09634]
[1778285344591,53.04,80160.49,0.0,-0.99943,0.0,0.09661]
[1778285349626,53.04,80162.45,0.0,-0.99943,0.0,0.09685]
[1778285354662,53.04,80163.9,0.0,-0.99943,0.0,0.09703]
[1778285359696,53.04,80165.6,0.0,-0.99943,0.0,0.09724]
[1778285364733,53.04,80166.21,0.0,-0.99943,0.0,0.09732]
[1778285369766,53.04,80165.53,0.0,-0.99943,0.0,0.09723]
[1778285375808,53.04,80166.39,0.0,-0.99943,0.0,0.09704]
[1778285380844,53.04,80167.58,0.0,-0.99943,0.0,0.09719]
[1778285385878,53.04,80166.49,0.0,-0.99943,0.0,0.09705]
[1778285390913,53.04,80166.35,0.0,-0.99943,0.0,0.09704]
[1778285396836,53.04,80157.76,0.0,-0.99944,0.0,0.09597]
[1778285398971,53.04,80155.8,0.0,-0.99944,0.0,0.09573]
[1778285400983,53.04,80150.24,0.0,-0.99944,0.0,0.09505]
[1778285402996,53.04,80149.24,0.0,-0.99944,0.0,0.09493]
[1778285409043,53.04,80147.11,0.0,-0.99944,0.0,0.09467]
[1778285414088,53.04,80144.41,0.0,-0.99945,0.0,0.09434]
[1778285419109,53.04,80142.92,0.0,-0.99945,0.0,0.09416]
[1778285424144,53.04,80142.78,0.0,-0.99945,0.0,0.09414]
[1778285430186,53.04,80142.26,0.0,-0.99945,0.0,0.09408]
[1778285435221,53.04,80143.34,0.0,-0.99945,0.0,0.09392]
[1778285441263,53.04,80144.22,0.0,-0.99945,0.0,0.09403]
[1778285446300,53.04,80144.46,0.0,-0.99945,0.0,0.09406]
[1778285456369,53.04,80142.99,0.0,-0.99945,0.0,0.09388]
[1778285461403,53.04,80143.74,0.0,-0.99945,0.0,0.09397]
[1778285467327,53.04,80143.86,0.0,-0.99945,0.0,0.09399]
[1778285472481,53.04,80143.86,0.0,-0.99945,0.0,0.09399]
[1778285473488,53.04,80156.39,0.0,-0.99944,0.0,0.09551]
[1778285474495,53.04,80161.23,0.0,-0.99944,0.0,0.09611]
[1778285479529,53.04,80162.17,0.0,-0.99943,0.0,0.09622]
[1778285484563,53.04,80162.04,0.0,-0.99943,0.0,0.09621]
[1778285491613,53.04,80162.04,0.0,-0.99944,0.0,0.09591]
[1778285497537,53.04,80165.25,0.0,-0.99943,0.0,0.09631]
[1778285502693,53.04,80164.36,0.0,-0.99943,0.0,0.0962]
[1778285507728,53.04,80164.9,0.0,-0.99943,0.0,0.09626]
[1778285512763,53.04,80172.27,0.0,-0.99943,0.0,0.09718]
[1778285516807,53.04,80166.84,0.0,-0.99943,0.0,0.0965]
[1778285521843,53.04,80165.72,0.0,-0.99943,0.0,0.09637]
[1778285526877,53.04,80162.25,0.0,-0.99944,0.0,0.09594]
[1778285528900,53.04,80158.83,0.0,-0.99944,0.0,0.09552]
[1778285533932,53.04,80157.63,0.0,-0.99944,0.0,0.09537]
[1778285538961,53.04,80157.1,0.0,-0.99944,0.0,0.09531]
[1778285543996,53.04,80157.59,0.0,-0.99944,0.0,0.09537]
[1778285549031,53.04,80156.81,0.0,-0.99944,0.0,0.09527]
[1778285554068,53.04,80157.09,0.0,-0.99944,0.0,0.09501]
[1778285559101,53.04,80156.32,0.0,-0.99944,0.0,0.09492]
[1778285564136,53.04,80156.48,0.0,-0.99944,0.0,0.09494]
[1778285569171,53.04,80157.09,0.0,-0.99944,0.0,0.09501]
[1778285574207,53.04,80159.72,0.0,-0.99944,0.0,0.09533]
[1778285575213,53.04,80167.99,0.0,-0.99943,0.0,0.09635]
[1778285576221,53.04,80167.86,0.0,-0.99943,0.0,0.09633]
[1778285581256,53.04,80167.52,0.0,-0.99943,0.0,0.09629]
[1778285586290,53.04,80169.48,0.0,-0.99943,0.0,0.09654]
[1778285591325,53.04,80169.23,0.0,-0.99943,0.0,0.0965]
[1778285596360,53.04,80169.82,0.0,-0.99943,0.0,0.09658]
[1778285604415,53.04,80170.67,0.0,-0.99943,0.0,0.09668]
[1778285609451,53.04,80172.99,0.0,-0.99943,0.0,0.09697]
[1778285614490,53.04,80171.69,0.0,-0.99943,0.0,0.09651]
[1778285619522,53.04,80171.64,0.0,-0.99943,0.0,0.09651]
[1778285624557,53.04,80169.44,0.0,-0.99943,0.0,0.09623]
[1778285629592,53.04,80168.4,0.0,-0.99943,0.0,0.09611]
[1778285638655,53.04,80166.8,0.0,-0.99944,0.0,0.09591]
[1778285645706,53.04,80166.5,0.0,-0.99944,0.0,0.09587]
[1778285647718,53.04,80159.81,0.0,-0.99944,0.0,0.09505]
[1778285649732,53.04,80165.0,0.0,-0.99944,0.0,0.09569]
[1778285654767,53.04,80165.59,0.0,-0.99944,0.0,0.09576]
[1778285659802,53.04,80167.04,0.0,-0.99944,0.0,0.09594]
[1778285664837,53.04,80168.1,0.0,-0.99943,0.0,0.09607]
[1778285669877,53.04,80170.04,0.0,-0.99943,0.0,0.09631]
[1778285676927,53.04,80169.06,0.0,-0.99944,0.0,0.09589]
[1778285688000,53.04,80168.98,0.0,-0.99944,0.0,0.09588]
[1778285698070,53.04,80168.9,0.0,-0.99944,0.0,0.09587]
[1778285703108,53.04,80168.68,0.0,-0.99944,0.0,0.09585]
[1778285708143,53.04,80168.29,0.0,-0.99944,0.0,0.0958]
[1778285714185,53.04,80164.66,0.0,-0.99944,0.0,0.09535]
[1778285717206,53.04,80158.28,0.0,-0.99944,0.0,0.09457]
[1778285719220,53.04,80156.39,0.0,-0.99945,0.0,0.09434]
[1778285729154,53.04,80158.6,0.0,-0.99944,0.0,0.09461]
[1778285736343,53.04,80160.86,0.0,-0.99944,0.0,0.0946]
[1778285741378,53.04,80160.51,0.0,-0.99944,0.0,0.09455]
[1778285749435,53.04,80161.34,0.0,-0.99944,0.0,0.09465]
[1778285754469,53.04,80162.06,0.0,-0.99944,0.0,0.09474]
[1778285760511,53.04,80161.95,0.0,-0.99944,0.0,0.09473]
[1778285764539,53.04,80156.92,0.0,-0.99945,0.0,0.09412]
[1778285770581,53.04,80158.27,0.0,-0.99945,0.0,0.09428]
[1778285776623,53.04,80158.67,0.0,-0.99945,0.0,0.09433]
[1778285781658,53.04,80158.55,0.0,-0.99945,0.0,0.09431]
[1778285786694,53.04,80156.37,0.0,-0.99945,0.0,0.09405]
[1778285791728,53.04,80153.3,0.0,-0.99945,0.0,0.09339]
[1778285796765,53.04,80150.13,0.0,-0.99945,0.0,0.09301]
[1778285801801,53.04,80146.74,0.0,-0.99946,0.0,0.0926]
[1778285809857,53.04,80144.44,0.0,-0.99946,0.0,0.09233]
[1778285814890,53.04,80147.58,0.0,-0.99946,0.0,0.0927]
[1778285820932,53.04,80147.82,0.0,-0.99946,0.0,0.09273]
[1778285825966,53.04,80147.29,0.0,-0.99946,0.0,0.09267]
[1778285829997,53.04,80155.54,0.0,-0.99945,0.0,0.09366]
[1778285835038,53.04,80154.29,0.0,-0.99945,0.0,0.09351]
[1778285840072,53.04,80154.84,0.0,-0.99945,0.0,0.09358]
[1778285845105,53.04,80155.66,0.0,-0.99945,0.0,0.09368]
[1778285852158,53.04,80155.15,0.0,-0.99945,0.0,0.09332]
[1778285857192,53.04,80154.9,0.0,-0.99945,0.0,0.09329]
[1778285862227,53.04,80154.84,0.0,-0.99945,0.0,0.09329]
[1778285867263,53.04,80154.32,0.0,-0.99945,0.0,0.09322]
[1778285875319,53.04,80154.32,0.0,-0.99945,0.0,0.09322]
[1778285882368,53.04,80153.83,0.0,-0.99945,0.0,0.09317]
[1778285888410,53.04,80153.72,0.0,-0.99945,0.0,0.09315]
[1778285893445,53.04,80155.83,0.0,-0.99945,0.0,0.09341]
[1778285900359,53.04,80155.64,0.0,-0.99945,0.0,0.09338]
[1778285905529,53.04,80160.32,0.0,-0.99945,0.0,0.09395]
[1778285910564,53.04,80158.01,0.0,-0.99945,0.0,0.09367]
[1778285918623,53.04,80158.01,0.0,-0.99945,0.0,0.09338]
[1778285923658,53.04,80157.78,0.0,-0.99945,0.0,0.09335]
[1778285930569,53.04,80156.95,0.0,-0.99945,0.0,0.09325]
[1778285936751,53.04,80156.82,0.0,-0.99945,0.0,0.09324]
[1778285942792,53.04,80156.83,0.0,-0.99945,0.0,0.09324]
[1778285948834,53.04,80156.43,0.0,-0.99945,0.0,0.09319]
[1778285954876,53.04,80156.36,0.0,-0.99945,0.0,0.09318]
[1778285957899,53.04,80151.84,0.0,-0.99946,0.0,0.09264]
[1778285963940,53.04,80151.28,0.0,-0.99946,0.0,0.09257]
[1778285970988,53.04,80151.44,0.0,-0.99946,0.0,0.09259]
[1778285976023,53.04,80150.73,0.0,-0.99946,0.0,0.09222]
[1778285981058,53.04,80150.58,0.0,-0.99946,0.0,0.0922]
[1778285984079,53.04,80144.22,0.0,-0.99946,0.0,0.09145]
[1778285989117,53.04,80143.12,0.0,-0.99946,0.0,0.09132]
[1778285995159,53.04,80143.07,0.0,-0.99946,0.0,0.09131]
[1778286000195,53.04,80143.0,0.0,-0.99946,0.0,0.09131]
[1778286005231,53.04,80142.4,0.0,-0.99946,0.0,0.09123]
[1778286010263,53.04,80148.31,0.0,-0.99946,0.0,0.09193]
[1778286011271,53.04,80153.98,0.0,-0.99946,0.0,0.09261]
[1778286016306,53.04,80158.66,0.0,-0.99945,0.0,0.09317]
[1778286021341,53.04,80156.82,0.0,-0.99945,0.0,0.09295]
[1778286027384,53.04,80156.63,0.0,-0.99945,0.0,0.09293]
[1778286032420,53.04,80162.67,0.0,-0.99945,0.0,0.09336]
[1778286037455,53.04,80164.57,0.0,-0.99945,0.0,0.09359]
[1778286042489,53.04,80166.33,0.0,-0.99945,0.0,0.0938]
[1778286051413,53.04,80165.98,0.0,-0.99945,0.0,0.09376]
[1778286059608,53.04,80166.19,0.0,-0.99945,0.0,0.09379]
[1778286064642,53.04,80168.12,0.0,-0.99945,0.0,0.09402]
[1778286068671,53.04,80175.0,0.0,-0.99944,0.0,0.09486]
[1778286071553,53.04,80174.97,0.0,-0.99944,0.0,0.09485]
[1778286076731,53.04,80177.52,0.0,-0.99944,0.0,0.09517]
[1778286081763,53.04,80178.32,0.0,-0.99944,0.0,0.09526]
[1778286086799,53.04,80178.96,0.0,-0.99944,0.0,0.09534]
[1778286091833,53.04,80179.07,0.0,-0.99944,0.0,0.09506]
[1778286099889,53.04,80180.42,0.0,-0.99944,0.0,0.09523]
[1778286102910,53.04,80175.59,0.0,-0.99944,0.0,0.09464]
[1778286108954,53.04,80176.46,0.0,-0.99944,0.0,0.09474]
[1778286114013,53.04,80177.25,0.0,-0.99944,0.0,0.09484]
[1778286119047,53.04,80179.47,0.0,-0.99944,0.0,0.09511]
[1778286124083,53.04,80178.56,0.0,-0.99944,0.0,0.095]
[1778286131132,53.04,80178.24,0.0,-0.99944,0.0,0.09496]
[1778286136169,53.04,80186.26,0.0,-0.99943,0.0,0.09595]
[1778286137177,53.04,80191.87,0.0,-0.99943,0.0,0.09664]
[1778286142211,53.04,80192.26,0.0,-0.99943,0.0,0.09669]
[1778286147250,53.04,80192.67,0.0,-0.99943,0.0,0.09674]
[1778286152280,53.04,80193.59,0.0,-0.99943,0.0,0.09656]
[1778286157315,53.04,80194.83,0.0,-0.99943,0.0,0.09671]
[1778286162352,53.04,80195.56,0.0,-0.99943,0.0,0.0968]
[1778286166380,53.04,80204.93,0.0,-0.99942,0.0,0.09797]
[1778286170408,53.04,80209.46,0.0,-0.99942,0.0,0.09855]
[1778286175446,53.04,80212.61,0.0,-0.99942,0.0,0.09894]
[1778286180478,53.04,80212.95,0.0,-0.99942,0.0,0.09899]
[1778286185515,53.04,80214.71,0.0,-0.99941,0.0,0.09921]
[1778286190550,53.04,80214.89,0.0,-0.99941,0.0,0.09923]
[1778286197598,53.04,80215.9,0.0,-0.99941,0.0,0.09936]
[1778286202633,53.04,80215.7,0.0,-0.99941,0.0,0.09934]
[1778286206662,53.04,80207.62,0.0,-0.99942,0.0,0.09831]
[1778286210691,53.04,80205.39,0.0,-0.99942,0.0,0.09803]
[1778286215726,53.04,80205.64,0.0,-0.99942,0.0,0.09776]
[1778286221770,53.04,80205.58,0.0,-0.99942,0.0,0.09776]
[1778286226803,53.04,80205.27,0.0,-0.99942,0.0,0.09772]
[1778286232699,53.04,80205.18,0.0,-0.99942,0.0,0.0977]
[1778286239898,53.04,80205.04,0.0,-0.99942,0.0,0.09769]
[1778286242771,53.04,80194.53,0.0,-0.99943,0.0,0.09638]
[1778286244933,53.04,80194.8,0.0,-0.99943,0.0,0.09641]
[1778286249969,53.04,80195.68,0.0,-0.99943,0.0,0.09652]
[1778286251982,53.04,80204.11,0.0,-0.99942,0.0,0.09757]
[1778286257021,53.04,80206.24,0.0,-0.99942,0.0,0.09784]
[1778286262058,53.04,80206.96,0.0,-0.99942,0.0,0.09793]
[1778286267094,53.04,80207.97,0.0,-0.99942,0.0,0.09806]
[1778286273134,53.04,80208.34,0.0,-0.99942,0.0,0.0978]
[1778286278171,53.04,80204.38,0.0,-0.99943,0.0,0.0973]
[1778286280184,53.04,80198.94,0.0,-0.99943,0.0,0.09663]
[1778286285221,53.04,80199.68,0.0,-0.99943,0.0,0.09672]
[1778286290255,53.04,80200.23,0.0,-0.99943,0.0,0.09679]
[1778286294282,53.04,80193.48,0.0,-0.99943,0.0,0.09595]
[1778286299318,53.04,80191.47,0.0,-0.99944,0.0,0.0957]
[1778286304355,53.04,80190.77,0.0,-0.99944,0.0,0.09562]
[1778286312408,53.04,80185.59,0.0,-0.99944,0.0,0.09498]
[1778286317444,53.04,80183.25,0.0,-0.99944,0.0,0.09469]
[1778286322478,53.04,80182.33,0.0,-0.99944,0.0,0.09458]
[1778286327512,53.04,80183.37,0.0,-0.99944,0.0,0.09471]
[1778286333556,53.04,80181.54,0.0,-0.99945,0.0,0.09419]
[1778286339597,53.04,80180.58,0.0,-0.99945,0.0,0.09408]
[1778286345639,53.04,80179.81,0.0,-0.99945,0.0,0.09398]
[1778286350675,53.04,80178.26,0.0,-0.99945,0.0,0.0938]
[1778286355711,53.04,80179.79,0.0,-0.99945,0.0,0.09398]
[1778286360780,53.04,80179.89,0.0,-0.99945,0.0,0.09399]
[1778286365806,53.04,80179.93,0.0,-0.99945,0.0,0.094]
[1778286370841,53.04,80181.47,0.0,-0.99945,0.0,0.09418]
[1778286375875,53.04,80182.15,0.0,-0.99944,0.0,0.09427]
[1778286382927,53.04,80181.88,0.0,-0.99944,0.0,0.09423]
[1778286393829,53.04,80181.82,0.0,-0.99945,0.0,0.09394]
[1778286403898,53.04,80181.39,0.0,-0.99945,0.0,0.09388]
[1778286409110,53.04,80180.84,0.0,-0.99945,0.0,0.09382]
[1778286416159,53.04,80180.86,0.0,-0.99945,0.0,0.09382]
[1778286421196,53.04,80180.98,0.0,-0.99945,0.0,0.09383]
[1778286424217,53.04,80168.72,0.0,-0.99946,0.0,0.09236]
[1778286427237,53.04,80163.2,0.0,-0.99946,0.0,0.0917]
[1778286432273,53.04,80162.78,0.0,-0.99946,0.0,0.09165]
[1778286437307,53.04,80160.28,0.0,-0.99946,0.0,0.09136]
[1778286442342,53.04,80159.91,0.0,-0.99946,0.0,0.09131]
[1778286447377,53.04,80158.66,0.0,-0.99946,0.0,0.09117]
[1778286452412,53.04,80156.88,0.0,-0.99947,0.0,0.09067]
[1778286457447,53.04,80156.82,0.0,-0.99947,0.0,0.09067]
[1778286462483,53.04,80156.35,0.0,-0.99947,0.0,0.09061]
[1778286468524,53.04,80156.79,0.0,-0.99947,0.0,0.09066]
[1778286473559,53.04,80156.82,0.0,-0.99947,0.0,0.09067]
[1778286480608,53.04,80156.54,0.0,-0.99947,0.0,0.09063]
[1778286485643,53.04,80156.75,0.0,-0.99947,0.0,0.09066]
[1778286490678,53.04,80156.29,0.0,-0.99947,0.0,0.0906]
[1778286497727,53.04,80156.26,0.0,-0.99947,0.0,0.0906]
[1778286502762,53.04,80155.71,0.0,-0.99947,0.0,0.09054]
[1778286507797,53.04,80155.52,0.0,-0.99947,0.0,0.09051]
[1778286514850,53.04,80155.61,0.0,-0.99947,0.0,0.09024]
[1778286522906,53.04,80155.56,0.0,-0.99947,0.0,0.09024]
[1778286528947,53.04,80155.75,0.0,-0.99947,0.0,0.09026]
[1778286534989,53.04,80154.65,0.0,-0.99947,0.0,0.09013]
[1778286544890,53.04,80155.36,0.0,-0.99947,0.0,0.09021]
[1778286550147,53.04,80156.55,0.0,-0.99947,0.0,0.09035]
[1778286560217,53.04,80156.03,0.0,-0.99947,0.0,0.09029]
[1778286570286,53.04,80155.9,0.0,-0.99947,0.0,0.09027]
[1778286575322,53.04,80155.96,0.0,-0.99947,0.0,0.09]
[1778286583377,53.04,80155.93,0.0,-0.99947,0.0,0.09]
[1778286594452,53.04,80155.9,0.0,-0.99947,0.0,0.08999]
[1778286599490,53.04,80155.96,0.0,-0.99947,0.0,0.09]
[1778286603518,53.04,80160.54,0.0,-0.99947,0.0,0.09054]
[1778286608553,53.04,80160.3,0.0,-0.99947,0.0,0.09051]
[1778286613588,53.04,80160.62,0.0,-0.99947,0.0,0.09055]
[1778286618624,53.04,80161.46,0.0,-0.99947,0.0,0.09064]
[1778286620638,53.04,80166.38,0.0,-0.99946,0.0,0.09122]
[1778286621647,53.04,80173.7,0.0,-0.99946,0.0,0.09209]
[1778286626679,53.04,80177.29,0.0,-0.99946,0.0,0.09252]
[1778286631715,53.04,80180.05,0.0,-0.99945,0.0,0.09256]
[1778286636750,53.04,80185.09,0.0,-0.99945,0.0,0.09317]
[1778286641786,53.04,80185.87,0.0,-0.99945,0.0,0.09326]
[1778286651855,53.04,80187.25,0.0,-0.99945,0.0,0.09343]
[1778286656890,53.04,80184.36,0.0,-0.99945,0.0,0.09308]
[1778286661925,53.04,80182.08,0.0,-0.99945,0.0,0.09281]
[1778286666961,53.04,80182.66,0.0,-0.99945,0.0,0.09288]
[1778286667968,53.04,80188.59,0.0,-0.99945,0.0,0.09359]
[1778286668976,53.04,80193.36,0.0,-0.99944,0.0,0.09417]
[1778286669982,53.04,80193.16,0.0,-0.99944,0.0,0.09414]
[1778286675018,53.04,80194.41,0.0,-0.99944,0.0,0.0943]
[1778286681060,53.04,80193.28,0.0,-0.99944,0.0,0.09416]
[1778286686094,53.04,80194.43,0.0,-0.99944,0.0,0.0943]
[1778286691130,53.04,80194.59,0.0,-0.99945,0.0,0.09403]
[1778286696165,53.04,80194.12,0.0,-0.99945,0.0,0.09397]
[1778286701203,53.04,80193.96,0.0,-0.99945,0.0,0.09395]
[1778286707246,53.04,80194.14,0.0,-0.99945,0.0,0.09397]
[1778286712281,53.04,80195.9,0.0,-0.99944,0.0,0.09419]
[1778286717318,53.04,80196.84,0.0,-0.99944,0.0,0.0943]
[1778286722351,53.04,80197.81,0.0,-0.99944,0.0,0.09442]
[1778286727386,53.04,80198.87,0.0,-0.99944,0.0,0.09455]
[1778286732421,53.04,80199.58,0.0,-0.99944,0.0,0.09463]
[1778286736449,53.04,80203.06,0.0,-0.99944,0.0,0.09506]
[1778286741483,53.04,80205.69,0.0,-0.99944,0.0,0.09538]
[1778286746518,53.04,80206.27,0.0,-0.99944,0.0,0.09545]
[1778286751553,53.04,80208.06,0.0,-0.99944,0.0,0.09538]
[1778286759610,53.04,80211.43,0.0,-0.99943,0.0,0.09579]
[1778286764646,53.04,80213.62,0.0,-0.99943,0.0,0.09606]
[1778286770690,53.04,80215.24,0.0,-0.99943,0.0,0.09627]
[1778286775726,53.04,80216.83,0.0,-0.99943,0.0,0.09646]
[1778286780760,53.04,80218.28,0.0,-0.99943,0.0,0.09664]
[1778286785795,53.04,80215.94,0.0,-0.99943,0.0,0.09635]
[1778286791837,53.04,80214.49,0.0,-0.99943,0.0,0.09617]
[1778286796876,53.04,80212.87,0.0,-0.99943,0.0,0.09597]
[1778286801909,53.04,80218.76,0.0,-0.99943,0.0,0.0967]
[1778286806943,53.04,80220.04,0.0,-0.99943,0.0,0.09686]
[1778286811977,53.04,80220.07,0.0,-0.99943,0.0,0.09657]
[1778286817013,53.04,80220.83,0.0,-0.99943,0.0,0.09666]
[1778286823055,53.04,80222.15,0.0,-0.99943,0.0,0.09683]
[1778286832117,53.04,80223.92,0.0,-0.99943,0.0,0.09705]
[1778286835138,53.04,80229.96,0.0,-0.99942,0.0,0.0978]
[1778286836144,53.04,80234.49,0.0,-0.99942,0.0,0.09838]
[1778286841180,53.04,80231.51,0.0,-0.99942,0.0,0.098]
[1778286846219,53.04,80232.93,0.0,-0.99942,0.0,0.09818]
[1778286851255,53.04,80232.13,0.0,-0.99942,0.0,0.09808]
[1778286856293,53.04,80231.93,0.0,-0.99942,0.0,0.09805]
[1778286861325,53.04,80231.14,0.0,-0.99942,0.0,0.09795]
[1778286866361,53.04,80231.48,0.0,-0.99942,0.0,0.098]
[1778286871395,53.04,80231.98,0.0,-0.99942,0.0,0.09776]
[1778286876430,53.04,80230.87,0.0,-0.99942,0.0,0.09762]
[1778286881465,53.04,80231.01,0.0,-0.99942,0.0,0.09763]
[1778286887287,53.04,80231.53,0.0,-0.99942,0.0,0.0977]
[1778286892542,53.04,80231.14,0.0,-0.99942,0.0,0.09765]
[1778286897577,53.04,80231.04,0.0,-0.99942,0.0,0.09764]
[1778286902614,53.04,80230.46,0.0,-0.99942,0.0,0.09757]
[1778286911676,53.04,80230.26,0.0,-0.99942,0.0,0.09754]
[1778286916711,53.04,80228.26,0.0,-0.99942,0.0,0.09729]
[1778286921746,53.04,80228.12,0.0,-0.99942,0.0,0.09727]
[1778286927788,53.04,80227.95,0.0,-0.99942,0.0,0.09725]
[1778286932823,53.04,80227.09,0.0,-0.99943,0.0,0.09684]
[1778286939872,53.04,80227.02,0.0,-0.99943,0.0,0.09683]
[1778286944907,53.04,80226.36,0.0,-0.99943,0.0,0.09675]
[1778286954974,53.04,80226.59,0.0,-0.99943,0.0,0.09678]
[1778286960017,53.04,80227.05,0.0,-0.99943,0.0,0.09684]
[1778286965051,53.04,80226.7,0.0,-0.99943,0.0,0.09679]
[1778286967062,53.04,80217.15,0.0,-0.99943,0.0,0.09561]
[1778286972097,53.04,80214.54,0.0,-0.99944,0.0,0.09529]
[1778286977132,53.04,80213.1,0.0,-0.99944,0.0,0.09511]
[1778286982167,53.04,80215.09,0.0,-0.99944,0.0,0.09536]
[1778286987202,53.04,80217.11,0.0,-0.99943,0.0,0.0956]
[1778286992237,53.04,80218.94,0.0,-0.99944,0.0,0.09553]
[1778286998279,53.04,80220.3,0.0,-0.99943,0.0,0.0957]
[1778287003313,53.04,80221.12,0.0,-0.99943,0.0,0.0958]
[1778287008349,53.04,80221.84,0.0,-0.99943,0.0,0.09589]
[1778287013384,53.04,80222.39,0.0,-0.99943,0.0,0.09596]
[1778287018420,53.04,80223.53,0.0,-0.99943,0.0,0.0961]
[1778287026475,53.04,80224.18,0.0,-0.99943,0.0,0.09618]
[1778287031510,53.04,80224.28,0.0,-0.99943,0.0,0.09619]
[1778287036545,53.04,80226.81,0.0,-0.99943,0.0,0.09651]
[1778287041581,53.04,80226.72,0.0,-0.99943,0.0,0.0965]
[1778287044603,53.04,80230.97,0.0,-0.99943,0.0,0.09703]
[1778287049636,53.04,80230.07,0.0,-0.99943,0.0,0.09691]
[1778287054673,53.04,80229.8,0.0,-0.99943,0.0,0.09658]
[1778287059708,53.04,80229.35,0.0,-0.99943,0.0,0.09652]
[1778287065754,53.04,80229.24,0.0,-0.99943,0.0,0.09651]
[1778287070785,53.04,80228.99,0.0,-0.99943,0.0,0.09648]
[1778287078632,53.04,80229.1,0.0,-0.99943,0.0,0.09649]
[1778287084883,53.04,80229.1,0.0,-0.99943,0.0,0.09649]
[1778287089918,53.04,80228.73,0.0,-0.99943,0.0,0.09645]
[1778287098772,53.04,80228.42,0.0,-0.99943,0.0,0.09641]
[1778287104021,53.04,80228.22,0.0,-0.99943,0.0,0.09638]
[1778287116102,53.04,80227.87,0.0,-0.99943,0.0,0.09604]
[1778287121137,53.04,80227.79,0.0,-0.99943,0.0,0.09603]
[1778287126172,53.04,80227.74,0.0,-0.99943,0.0,0.09603]
[1778287131208,53.04,80227.86,0.0,-0.99943,0.0,0.09604]
[1778287138257,53.04,80228.26,0.0,-0.99943,0.0,0.09609]
[1778287143292,53.04,80227.93,0.0,-0.99943,0.0,0.09605]
[1778287148327,53.04,80227.53,0.0,-0.99943,0.0,0.096]
[1778287153364,53.04,80228.08,0.0,-0.99943,0.0,0.09607]
[1778287158399,53.04,80228.78,0.0,-0.99943,0.0,0.09615]
[1778287163434,53.04,80228.67,0.0,-0.99943,0.0,0.09614]
[1778287168469,53.04,80227.67,0.0,-0.99943,0.0,0.09602]
[1778287173504,53.04,80227.43,0.0,-0.99943,0.0,0.09569]
[1778287179334,53.04,80227.36,0.0,-0.99943,0.0,0.09568]
[1778287184585,53.04,80220.77,0.0,-0.99944,0.0,0.09487]
[1778287185590,53.04,80216.96,0.0,-0.99944,0.0,0.0944]
[1778287189405,53.04,80217.15,0.0,-0.99944,0.0,0.09443]
[1778287194653,53.04,80216.79,0.0,-0.99944,0.0,0.09438]
[1778287199688,53.04,80214.16,0.0,-0.99944,0.0,0.09406]
[1778287206738,53.04,80211.82,0.0,-0.99945,0.0,0.09378]
[1778287209760,53.04,80220.12,0.0,-0.99944,0.0,0.09479]
[1778287210768,53.04,80222.61,0.0,-0.99944,0.0,0.09509]
[1778287216810,53.04,80223.14,0.0,-0.99944,0.0,0.09516]
[1778287221844,53.04,80222.82,0.0,-0.99944,0.0,0.09512]
[1778287227886,53.04,80223.66,0.0,-0.99944,0.0,0.09522]
[1778287232921,53.04,80225.13,0.0,-0.99944,0.0,0.09511]
[1778287237956,53.04,80226.54,0.0,-0.99944,0.0,0.09528]
[1778287246012,53.04,80227.27,0.0,-0.99944,0.0,0.09537]
[1778287251050,53.04,80227.02,0.0,-0.99944,0.0,0.09534]
[1778287260113,53.04,80226.36,0.0,-0.99944,0.0,0.09526]
[1778287265148,53.04,80226.38,0.0,-0.99944,0.0,0.09526]
[1778287271190,53.04,80224.41,0.0,-0.99944,0.0,0.09502]
[1778287276224,53.04,80222.17,0.0,-0.99944,0.0,0.09475]
[1778287282265,53.04,80220.24,0.0,-0.99944,0.0,0.09451]
[1778287288307,53.04,80219.66,0.0,-0.99944,0.0,0.09444]
[1778287294380,53.04,80217.95,0.0,-0.99944,0.0,0.09394]
[1778287300422,53.04,80215.57,0.0,-0.99945,0.0,0.09365]
[1778287309485,53.04,80213.16,0.0,-0.99945,0.0,0.09335]
[1778287314519,53.04,80212.03,0.0,-0.99945,0.0,0.09322]
[1778287320561,53.04,80211.75,0.0,-0.99945,0.0,0.09318]
[1778287330401,53.04,80209.8,0.0,-0.99945,0.0,0.09295]
[1778287336675,53.04,80209.59,0.0,-0.99945,0.0,0.09292]
[1778287344732,53.04,80213.65,0.0,-0.99945,0.0,0.09341]
[1778287349768,53.04,80215.79,0.0,-0.99945,0.0,0.09367]
[1778287357829,53.04,80218.42,0.0,-0.99945,0.0,0.0937]
[1778287362871,53.04,80219.69,0.0,-0.99944,0.0,0.09385]
[1778287370681,53.04,80221.34,0.0,-0.99944,0.0,0.09405]
[1778287372942,53.04,80215.59,0.0,-0.99945,0.0,0.09336]
[1778287373949,53.04,80211.11,0.0,-0.99945,0.0,0.09282]
[1778287377977,53.04,80209.33,0.0,-0.99945,0.0,0.0926]
[1778287383014,53.04,80209.49,0.0,-0.99945,0.0,0.09262]
[1778287388047,53.04,80210.33,0.0,-0.99945,0.0,0.09272]
[1778287393087,53.04,80212.0,0.0,-0.99945,0.0,0.09292]
[1778287398117,53.04,80211.39,0.0,-0.99945,0.0,0.09285]
[1778287403152,53.04,80206.06,0.0,-0.99946,0.0,0.09221]
[1778287408187,53.04,80203.93,0.0,-0.99946,0.0,0.09196]
[1778287413222,53.04,80202.96,0.0,-0.99946,0.0,0.09155]
[1778287418257,53.04,80203.53,0.0,-0.99946,0.0,0.09162]
[1778287423295,53.04,80206.23,0.0,-0.99946,0.0,0.09194]
[1778287430341,53.04,80208.28,0.0,-0.99946,0.0,0.09219]
[1778287432356,53.04,80200.08,0.0,-0.99946,0.0,0.09121]
[1778287439406,53.04,80198.74,0.0,-0.99946,0.0,0.09105]
[1778287441419,53.04,80203.47,0.0,-0.99946,0.0,0.09161]
[1778287446453,53.04,80205.32,0.0,-0.99946,0.0,0.09183]
[1778287451488,53.04,80204.29,0.0,-0.99946,0.0,0.09171]
[1778287456523,53.04,80203.77,0.0,-0.99946,0.0,0.09165]
[1778287463573,53.04,80203.87,0.0,-0.99946,0.0,0.09166]
[1778287470621,53.04,80203.44,0.0,-0.99946,0.0,0.09161]
[1778287475657,53.04,80202.89,0.0,-0.99946,0.0,0.09126]
[1778287480691,53.04,80202.33,0.0,-0.99946,0.0,0.09119]
[1778287486734,53.04,80202.05,0.0,-0.99946,0.0,0.09116]
[1778287491769,53.04,80201.58,0.0,-0.99946,0.0,0.0911]
[1778287496804,53.04,80201.11,0.0,-0.99946,0.0,0.09105]
[1778287501839,53.04,80203.91,0.0,-0.99946,0.0,0.09138]
[1778287505871,53.04,80210.42,0.0,-0.99946,0.0,0.09215]
[1778287506875,53.04,80212.36,0.0,-0.99945,0.0,0.09239]
[1778287514931,53.04,80212.28,0.0,-0.99945,0.0,0.09238]
[1778287520974,53.04,80211.0,0.0,-0.99945,0.0,0.09222]
[1778287526010,53.04,80209.51,0.0,-0.99946,0.0,0.09204]
[1778287532051,53.04,80213.78,0.0,-0.99945,0.0,0.09227]
[1778287538093,53.04,80219.06,0.0,-0.99945,0.0,0.0929]
[1778287545142,53.04,80221.52,0.0,-0.99945,0.0,0.0932]
[1778287551957,53.04,80223.16,0.0,-0.99945,0.0,0.0934]
[1778287559241,53.04,80224.32,0.0,-0.99945,0.0,0.09354]
[1778287564277,53.04,80224.17,0.0,-0.99945,0.0,0.09352]
[1778287572097,53.04,80225.11,0.0,-0.99945,0.0,0.09363]
[1778287580388,53.04,80226.48,0.0,-0.99944,0.0,0.0938]
[1778287591462,53.04,80227.98,0.0,-0.99945,0.0,0.09369]
[1778287601532,53.04,80228.85,0.0,-0.99944,0.0,0.09379]
[1778287606570,53.04,80227.95,0.0,-0.99945,0.0,0.09368]
[1778287611604,53.04,80228.64,0.0,-0.99944,0.0,0.09377]
[1778287616640,53.04,80228.64,0.0,-0.99944,0.0,0.09377]
[1778287621678,53.04,80228.89,0.0,-0.99944,0.0,0.0938]
[1778287626711,53.04,80226.69,0.0,-0.99945,0.0,0.09353]
[1778287631745,53.04,80226.26,0.0,-0.99945,0.0,0.09348]
[1778287636780,53.04,80228.36,0.0,-0.99945,0.0,0.09373]
[1778287642825,53.04,80228.39,0.0,-0.99945,0.0,0.09374]
[1778287648868,53.04,80228.68,0.0,-0.99944,0.0,0.09377]
[1778287654910,53.04,80230.17,0.0,-0.99945,0.0,0.09366]
[1778287659945,53.04,80229.99,0.0,-0.99945,0.0,0.09364]
[1778287665987,53.04,80229.44,0.0,-0.99945,0.0,0.09357]
[1778287672030,53.04,80229.34,0.0,-0.99945,0.0,0.09356]
[1778287678072,53.04,80229.64,0.0,-0.99945,0.0,0.09359]
[1778287683109,53.04,80227.37,0.0,-0.99945,0.0,0.09332]
[1778287688142,53.04,80228.4,0.0,-0.99945,0.0,0.09344]
[1778287693183,53.04,80228.68,0.0,-0.99945,0.0,0.09348]
[1778287698213,53.04,80232.28,0.0,-0.99944,0.0,0.09392]
[1778287704254,53.04,80231.76,0.0,-0.99944,0.0,0.09385]
[1778287709289,53.04,80235.36,0.0,-0.99944,0.0,0.09429]
[1778287714324,53.04,80235.47,0.0,-0.99944,0.0,0.09401]
[1778287719359,53.04,80235.51,0.0,-0.99944,0.0,0.09401]
[1778287724394,53.04,80237.05,0.0,-0.99944,0.0,0.0942]
[1778287729431,53.04,80239.4,0.0,-0.99944,0.0,0.09449]
[1778287733233,53.04,80243.92,0.0,-0.99944,0.0,0.09504]
[1778287739499,53.04,80243.71,0.0,-0.99944,0.0,0.09502]
[1778287746548,53.04,80243.21,0.0,-0.99944,0.0,0.09496]
[1778287753373,53.04,80241.96,0.0,-0.99944,0.0,0.0948]
[1778287759640,53.04,80242.09,0.0,-0.99944,0.0,0.09482]
[1778287764673,53.04,80242.37,0.0,-0.99944,0.0,0.09485]
[1778287767696,53.04,80247.59,0.0,-0.99943,0.0,0.0955]
[1778287772736,53.04,80248.55,0.0,-0.99943,0.0,0.09532]
[1778287779784,53.04,80247.83,0.0,-0.99944,0.0,0.09523]
[1778287784818,53.04,80247.68,0.0,-0.99944,0.0,0.09521]
[1778287789856,53.04,80240.21,0.0,-0.99944,0.0,0.09429]
[1778287791868,53.04,80229.08,0.0,-0.99945,0.0,0.09294]
[1778287796905,53.04,80228.41,0.0,-0.99945,0.0,0.09286]
[1778287801938,53.04,80230.6,0.0,-0.99945,0.0,0.09312]
[1778287804959,53.04,80225.14,0.0,-0.99945,0.0,0.09247]
[1778287809997,53.04,80225.12,0.0,-0.99945,0.0,0.09246]
[1778287819058,53.04,80223.01,0.0,-0.99945,0.0,0.09221]
[1778287824093,53.04,80222.33,0.0,-0.99945,0.0,0.09213]
[1778287830135,53.04,80221.78,0.0,-0.99946,0.0,0.09206]
[1778287837184,53.04,80221.09,0.0,-0.99946,0.0,0.09169]
[1778287842219,53.04,80220.84,0.0,-0.99946,0.0,0.09166]
[1778287847269,53.04,80216.42,0.0,-0.99946,0.0,0.09114]
[1778287848271,53.04,80207.19,0.0,-0.99947,0.0,0.09005]
[1778287849275,53.04,80205.84,0.0,-0.99947,0.0,0.08989]
[1778287852295,53.04,80214.82,0.0,-0.99946,0.0,0.09095]
[1778287853307,53.04,80216.1,0.0,-0.99946,0.0,0.0911]
[1778287858340,53.04,80220.96,0.0,-0.99946,0.0,0.09168]
[1778287861361,53.04,80222.87,0.0,-0.99946,0.0,0.0919]
[1778287867403,53.04,80222.27,0.0,-0.99946,0.0,0.09183]
[1778287872438,53.04,80223.21,0.0,-0.99946,0.0,0.09195]
[1778287878480,53.04,80226.77,0.0,-0.99945,0.0,0.09237]
[1778287884289,53.04,80228.48,0.0,-0.99945,0.0,0.09258]
[1778287891572,53.04,80229.89,0.0,-0.99945,0.0,0.09246]
[1778287896608,53.04,80233.18,0.0,-0.99945,0.0,0.09285]
[1778287899627,53.04,80236.13,0.0,-0.99945,0.0,0.09321]
[1778287904665,53.04,80239.4,0.0,-0.99945,0.0,0.0936]
[1778287909697,53.04,80243.13,0.0,-0.99944,0.0,0.09406]
[1778287914732,53.04,80241.67,0.0,-0.99944,0.0,0.09388]
[1778287919767,53.04,80241.0,0.0,-0.99944,0.0,0.0938]
[1778287922788,53.04,80233.14,0.0,-0.99945,0.0,0.09285]
[1778287927823,53.04,80230.9,0.0,-0.99945,0.0,0.09258]
[1778287933865,53.04,80231.23,0.0,-0.99945,0.0,0.09262]
[1778287938900,53.04,80228.56,0.0,-0.99945,0.0,0.0923]
[1778287941921,53.04,80236.91,0.0,-0.99945,0.0,0.0933]
[1778287942928,53.04,80242.54,0.0,-0.99944,0.0,0.09399]
[1778287947966,53.04,80240.85,0.0,-0.99944,0.0,0.09378]
[1778287953001,53.04,80240.17,0.0,-0.99945,0.0,0.0934]
[1778287958037,53.04,80238.23,0.0,-0.99945,0.0,0.09317]
[1778287963072,53.04,80239.09,0.0,-0.99945,0.0,0.09327]
[1778287970120,53.04,80240.4,0.0,-0.99945,0.0,0.09343]
[1778287975159,53.04,80241.48,0.0,-0.99945,0.0,0.09356]
[1778287981198,53.04,80241.83,0.0,-0.99945,0.0,0.09361]
[1778287986231,53.04,80241.78,0.0,-0.99945,0.0,0.0936]
[1778287991270,53.04,80242.26,0.0,-0.99944,0.0,0.09366]
[1778287996302,53.04,80242.06,0.0,-0.99944,0.0,0.09363]
[1778288003351,53.04,80242.77,0.0,-0.99944,0.0,0.09372]
[1778288007379,53.04,80234.27,0.0,-0.99945,0.0,0.09269]
[1778288013422,53.04,80235.32,0.0,-0.99945,0.0,0.09253]
[1778288018459,53.04,80236.08,0.0,-0.99945,0.0,0.09262]
[1778288024499,53.04,80237.28,0.0,-0.99945,0.0,0.09276]
[1778288030540,53.04,80238.03,0.0,-0.99945,0.0,0.09285]
[1778288035582,53.04,80240.79,0.0,-0.99945,0.0,0.09319]
[1778288040613,53.04,80240.74,0.0,-0.99945,0.0,0.09318]
[1778288045647,53.04,80244.46,0.0,-0.99944,0.0,0.09363]
[1778288050681,53.04,80246.1,0.0,-0.99944,0.0,0.09383]
[1778288056724,53.04,80248.37,0.0,-0.99944,0.0,0.09411]
[1778288061759,53.04,80248.51,0.0,-0.99944,0.0,0.09412]
[1778288069815,53.04,80248.52,0.0,-0.99944,0.0,0.09413]
[1778288075627,53.04,80248.81,0.0,-0.99944,0.0,0.09387]
[1778288081902,53.04,80248.24,0.0,-0.99944,0.0,0.0938]
[1778288086933,53.04,80248.23,0.0,-0.99944,0.0,0.09379]
[1778288093983,53.04,80247.45,0.0,-0.99944,0.0,0.0937]
[1778288099020,53.04,80244.43,0.0,-0.99945,0.0,0.09333]
[1778288106068,53.04,80244.69,0.0,-0.99945,0.0,0.09336]
[1778288112110,53.04,80244.17,0.0,-0.99945,0.0,0.0933]
[1778288117145,53.04,80241.51,0.0,-0.99945,0.0,0.09298]
[1778288122180,53.04,80241.35,0.0,-0.99945,0.0,0.09296]
[1778288127216,53.04,80241.67,0.0,-0.99945,0.0,0.093]
[1778288132252,53.04,80242.11,0.0,-0.99945,0.0,0.09276]
[1778288137286,53.04,80244.91,0.0,-0.99945,0.0,0.0931]
[1778288142323,53.04,80235.76,0.0,-0.99945,0.0,0.092]
[1778288143329,53.04,80226.32,0.0,-0.99946,0.0,0.09087]
[1778288148364,53.04,80227.76,0.0,-0.99946,0.0,0.09104]
[1778288153399,53.04,80228.92,0.0,-0.99946,0.0,0.09118]
[1778288158435,53.04,80230.1,0.0,-0.99946,0.0,0.09132]
[1778288163469,53.04,80231.73,0.0,-0.99946,0.0,0.09152]
[1778288171525,53.04,80233.59,0.0,-0.99946,0.0,0.09174]
[1778288176561,53.04,80234.34,0.0,-0.99946,0.0,0.09183]
[1778288181602,53.04,80235.35,0.0,-0.99946,0.0,0.09195]
[1778288186637,53.04,80236.03,0.0,-0.99945,0.0,0.09203]
[1778288191673,53.04,80237.0,0.0,-0.99946,0.0,0.09185]
[1778288196708,53.04,80237.28,0.0,-0.99946,0.0,0.09189]
[1778288201742,53.04,80238.06,0.0,-0.99945,0.0,0.09198]
[1778288206782,53.04,80238.01,0.0,-0.99945,0.0,0.09198]
[1778288211816,53.04,80237.22,0.0,-0.99946,0.0,0.09188]
[1778288217858,53.04,80234.42,0.0,-0.99946,0.0,0.09155]
[1778288222893,53.04,80233.45,0.0,-0.99946,0.0,0.09143]
[1778288227929,53.04,80234.58,0.0,-0.99946,0.0,0.09157]
[1778288232963,53.04,80238.2,0.0,-0.99945,0.0,0.092]
[1778288237999,53.04,80236.24,0.0,-0.99946,0.0,0.09176]
[1778288243039,53.04,80236.06,0.0,-0.99946,0.0,0.09174]
[1778288248075,53.04,80236.14,0.0,-0.99946,0.0,0.09175]
[1778288253109,53.04,80236.82,0.0,-0.99946,0.0,0.09154]
[1778288258144,53.04,80239.92,0.0,-0.99946,0.0,0.09191]
[1778288263180,53.04,80244.2,0.0,-0.99945,0.0,0.09243]
[1778288268214,53.04,80244.08,0.0,-0.99945,0.0,0.09241]
[1778288273249,53.04,80243.92,0.0,-0.99945,0.0,0.09239]
[1778288278286,53.04,80247.31,0.0,-0.99945,0.0,0.0928]
[1778288283319,53.04,80247.45,0.0,-0.99945,0.0,0.09282]
[1778288288354,53.04,80246.83,0.0,-0.99945,0.0,0.09274]
[1778288293389,53.04,80246.01,0.0,-0.99945,0.0,0.09264]
[1778288302453,53.04,80245.23,0.0,-0.99945,0.0,0.09255]
[1778288307488,53.04,80245.6,0.0,-0.99945,0.0,0.0926]
[1778288308495,53.04,80250.67,0.0,-0.99945,0.0,0.09321]
[1778288316553,53.04,80251.09,0.0,-0.99945,0.0,0.09296]
[1778288324607,53.04,80250.02,0.0,-0.99945,0.0,0.09284]
[1778288329642,53.04,80249.8,0.0,-0.99945,0.0,0.09281]
[1778288334677,53.04,80249.23,0.0,-0.99945,0.0,0.09274]
[1778288344745,53.04,80248.79,0.0,-0.99945,0.0,0.09269]
[1778288353812,53.04,80248.55,0.0,-0.99945,0.0,0.09266]
[1778288362874,53.04,80248.45,0.0,-0.99945,0.0,0.09265]
[1778288371938,53.04,80247.83,0.0,-0.99945,0.0,0.09228]
[1778288377739,53.04,80247.71,0.0,-0.99945,0.0,0.09226]
[1778288385029,53.04,80247.66,0.0,-0.99945,0.0,0.09226]
[1778288387811,53.04,80241.74,0.0,-0.99946,0.0,0.09155]
[1778288393085,53.04,80242.59,0.0,-0.99946,0.0,0.09165]
[1778288398121,53.04,80243.48,0.0,-0.99946,0.0,0.09176]
[1778288403162,53.04,80236.31,0.0,-0.99946,0.0,0.0909]
[1778288404169,53.04,80230.0,0.0,-0.99947,0.0,0.09016]
[1778288405177,53.04,80229.03,0.0,-0.99947,0.0,0.09005]
[1778288410214,53.04,80233.99,0.0,-0.99946,0.0,0.09063]
[1778288415247,53.04,80237.05,0.0,-0.99946,0.0,0.09099]
[1778288420282,53.04,80238.69,0.0,-0.99946,0.0,0.09119]
[1778288425317,53.04,80239.89,0.0,-0.99946,0.0,0.09133]
[1778288430353,53.04,80241.26,0.0,-0.99946,0.0,0.09149]
[1778288436394,53.04,80242.85,0.0,-0.99946,0.0,0.09139]
[1778288441428,53.04,80243.67,0.0,-0.99946,0.0,0.09149]
[1778288447472,53.04,80244.05,0.0,-0.99946,0.0,0.09154]
[1778288454520,53.04,80246.58,0.0,-0.99946,0.0,0.09184]
[1778288460563,53.04,80246.68,0.0,-0.99946,0.0,0.09185]
[1778288464591,53.04,80250.73,0.0,-0.99945,0.0,0.09234]
[1778288470633,53.04,80250.22,0.0,-0.99945,0.0,0.09227]
[1778288475669,53.04,80250.29,0.0,-0.99945,0.0,0.09228]
[1778288482717,53.04,80249.95,0.0,-0.99945,0.0,0.09224]
[1778288487757,53.04,80250.17,0.0,-0.99945,0.0,0.09227]
[1778288492791,53.04,80249.15,0.0,-0.99945,0.0,0.09185]
[1778288497827,53.04,80248.81,0.0,-0.99946,0.0,0.09181]
[1778288502866,53.04,80252.42,0.0,-0.99945,0.0,0.09225]
[1778288507901,53.04,80251.58,0.0,-0.99945,0.0,0.09215]
[1778288509916,53.04,80240.93,0.0,-0.99946,0.0,0.09088]
[1778288510922,53.04,80239.86,0.0,-0.99946,0.0,0.09075]
[1778288515959,53.04,80239.03,0.0,-0.99946,0.0,0.09065]
[1778288520993,53.04,80239.97,0.0,-0.99946,0.0,0.09076]
[1778288528801,53.04,80241.48,0.0,-0.99946,0.0,0.09094]
[1778288534086,53.04,80242.08,0.0,-0.99946,0.0,0.09101]
[1778288539119,53.04,80242.06,0.0,-0.99946,0.0,0.09101]
[1778288544154,53.04,80242.49,0.0,-0.99946,0.0,0.09106]
[1778288549188,53.04,80241.23,0.0,-0.99946,0.0,0.09091]
[1778288554224,53.04,80241.5,0.0,-0.99946,0.0,0.09066]
[1778288559260,53.04,80241.64,0.0,-0.99946,0.0,0.09067]
[1778288564294,53.04,80241.79,0.0,-0.99946,0.0,0.09069]
[1778288569329,53.04,80242.15,0.0,-0.99946,0.0,0.09073]
[1778288579150,53.04,80243.4,0.0,-0.99946,0.0,0.09088]
[1778288584436,53.04,80244.19,0.0,-0.99946,0.0,0.09097]
[1778288586448,53.04,80250.77,0.0,-0.99946,0.0,0.09176]
[1778288591490,53.04,80252.01,0.0,-0.99945,0.0,0.09191]
[1778288597532,53.04,80250.34,0.0,-0.99946,0.0,0.09171]
[1778288602565,53.04,80249.8,0.0,-0.99946,0.0,0.09164]
[1778288607600,53.04,80250.25,0.0,-0.99946,0.0,0.0917]
[1778288612636,53.04,80250.04,0.0,-0.99946,0.0,0.09138]
[1778288617672,53.04,80249.58,0.0,-0.99946,0.0,0.09133]
[1778288622707,53.04,80249.07,0.0,-0.99946,0.0,0.09126]
[1778288627743,53.04,80249.12,0.0,-0.99946,0.0,0.09127]
[1778288632778,53.04,80248.92,0.0,-0.99946,0.0,0.09125]
[1778288639571,53.04,80248.17,0.0,-0.99946,0.0,0.09116]
[1778288645869,53.04,80248.11,0.0,-0.99946,0.0,0.09115]
[1778288648890,53.04,80253.41,0.0,-0.99946,0.0,0.09178]
[1778288653926,53.04,80259.21,0.0,-0.99945,0.0,0.09248]
[1778288658961,53.04,80259.78,0.0,-0.99945,0.0,0.09255]
[1778288663996,53.04,80255.21,0.0,-0.99945,0.0,0.092]
[1778288668028,53.04,80249.58,0.0,-0.99946,0.0,0.09133]
[1778288679853,53.04,80245.43,0.0,-0.99946,0.0,0.09054]
[1778288685143,53.04,80249.5,0.0,-0.99946,0.0,0.09103]
[1778288690180,53.04,80249.02,0.0,-0.99946,0.0,0.09097]
[1778288695213,53.04,80248.97,0.0,-0.99946,0.0,0.09096]
[1778288700248,53.04,80249.52,0.0,-0.99946,0.0,0.09103]
[1778288707298,53.04,80249.89,0.0,-0.99946,0.0,0.09107]
[1778288712333,53.04,80249.9,0.0,-0.99946,0.0,0.09107]
[1778288717367,53.04,80253.32,0.0,-0.99946,0.0,0.09148]
[1778288720134,53.04,80256.59,0.0,-0.99945,0.0,0.09187]
[1778288725423,53.04,80253.04,0.0,-0.99946,0.0,0.09145]
[1778288730458,53.04,80252.88,0.0,-0.99946,0.0,0.09143]
[1778288735494,53.04,80252.04,0.0,-0.99946,0.0,0.09104]
[1778288740528,53.04,80251.54,0.0,-0.99946,0.0,0.09098]
[1778288745563,53.04,80253.08,0.0,-0.99946,0.0,0.09116]
[1778288750346,53.04,80247.8,0.0,-0.99946,0.0,0.09054]
[1778288751605,53.04,80246.19,0.0,-0.99946,0.0,0.09035]
[1778288756642,53.04,80246.01,0.0,-0.99946,0.0,0.09032]
[1778288761676,53.04,80248.05,0.0,-0.99946,0.0,0.09057]
[1778288766711,53.04,80248.28,0.0,-0.99946,0.0,0.09059]
[1778288772752,53.04,80248.08,0.0,-0.99946,0.0,0.09057]
[1778288777788,53.04,80248.07,0.0,-0.99946,0.0,0.09057]
[1778288782825,53.04,80248.83,0.0,-0.99946,0.0,0.09066]
[1778288788869,53.04,80249.56,0.0,-0.99946,0.0,0.09074]
[1778288793902,53.04,80250.25,0.0,-0.99946,0.0,0.09054]
[1778288800952,53.04,80250.72,0.0,-0.99946,0.0,0.09059]
[1778288802966,53.04,80257.71,0.0,-0.99946,0.0,0.09142]
[1778288808001,53.04,80259.58,0.0,-0.99946,0.0,0.09165]
[1778288813035,53.04,80260.25,0.0,-0.99945,0.0,0.09173]
[1778288819078,53.04,80258.91,0.0,-0.99946,0.0,0.09157]
[1778288824113,53.04,80257.14,0.0,-0.99946,0.0,0.09136]
[1778288830914,53.04,80254.92,0.0,-0.99946,0.0,0.09109]
[1778288836203,53.04,80252.34,0.0,-0.99946,0.0,0.09079]
[1778288848284,53.04,80249.55,0.0,-0.99946,0.0,0.09046]
[1778288855338,53.04,80248.7,0.0,-0.99947,0.0,0.09007]
[1778288860372,53.04,80245.11,0.0,-0.99947,0.0,0.08965]
[1778288863393,53.04,80241.11,0.0,-0.99947,0.0,0.08918]
[1778288868428,53.04,80242.11,0.0,-0.99947,0.0,0.08929]
[1778288871449,53.04,80234.53,0.0,-0.99948,0.0,0.08841]
[1778288874471,53.04,80240.93,0.0,-0.99947,0.0,0.08916]
[1778288877492,53.04,80243.75,0.0,-0.99947,0.0,0.08949]
[1778288882527,53.04,80241.36,0.0,-0.99947,0.0,0.08921]
[1778288887562,53.04,80244.17,0.0,-0.99947,0.0,0.08954]
[1778288892597,53.04,80247.15,0.0,-0.99947,0.0,0.08988]
[1778288898639,53.04,80252.24,0.0,-0.99946,0.0,0.09049]
[1778288903674,53.04,80255.96,0.0,-0.99946,0.0,0.09093]
[1778288911476,53.04,80255.95,0.0,-0.99946,0.0,0.09064]
[1778288917773,53.04,80255.94,0.0,-0.99946,0.0,0.09063]
[1778288922808,53.04,80255.72,0.0,-0.99946,0.0,0.09061]
[1778288927846,53.04,80255.68,0.0,-0.99946,0.0,0.0906]
[1778288932879,53.04,80255.99,0.0,-0.99946,0.0,0.09064]
[1778288938921,53.04,80255.35,0.0,-0.99946,0.0,0.09056]
[1778288943956,53.04,80254.61,0.0,-0.99946,0.0,0.09048]
[1778288951005,53.04,80254.18,0.0,-0.99946,0.0,0.09043]
[1778288957047,53.04,80255.82,0.0,-0.99946,0.0,0.09062]
[1778288962086,53.04,80255.64,0.0,-0.99946,0.0,0.0906]
[1778288967119,53.04,80254.91,0.0,-0.99946,0.0,0.09051]
[1778288972155,53.04,80258.98,0.0,-0.99946,0.0,0.09071]
[1778288977189,53.04,80259.03,0.0,-0.99946,0.0,0.09071]
[1778288982224,53.04,80258.39,0.0,-0.99946,0.0,0.09064]
[1778288992294,53.04,80257.92,0.0,-0.99946,0.0,0.09058]
[1778288997329,53.04,80258.22,0.0,-0.99946,0.0,0.09062]
[1778289002365,53.04,80258.07,0.0,-0.99946,0.0,0.0906]
[1778289007399,53.04,80258.11,0.0,-0.99946,0.0,0.0906]
[1778289013441,53.04,80257.88,0.0,-0.99946,0.0,0.09058]
[1778289018476,53.04,80257.74,0.0,-0.99946,0.0,0.09056]
[1778289023512,53.04,80258.25,0.0,-0.99946,0.0,0.09062]
[1778289029553,53.04,80258.23,0.0,-0.99946,0.0,0.09062]
[1778289034589,53.04,80259.68,0.0,-0.99946,0.0,0.0905]
[1778289041640,53.04,80260.39,0.0,-0.99946,0.0,0.09058]
[1778289048690,53.04,80261.97,0.0,-0.99946,0.0,0.09077]
[1778289053725,53.04,80261.95,0.0,-0.99946,0.0,0.09077]
[1778289062530,53.04,80262.47,0.0,-0.99946,0.0,0.09083]
[1778289068828,53.04,80262.53,0.0,-0.99946,0.0,0.09084]
[1778289073864,53.04,80262.91,0.0,-0.99946,0.0,0.09088]
[1778289075877,53.04,80274.48,0.0,-0.99945,0.0,0.09227]
[1778289076884,53.04,80274.34,0.0,-0.99945,0.0,0.09225]
[1778289082671,53.04,80273.77,0.0,-0.99945,0.0,0.09218]
[1778289088967,53.04,80273.69,0.0,-0.99945,0.0,0.09217]
[1778289096020,53.04,80273.36,0.0,-0.99945,0.0,0.09184]
[1778289101052,53.04,80274.84,0.0,-0.99945,0.0,0.09202]
[1778289106088,53.04,80278.04,0.0,-0.99945,0.0,0.0924]
[1778289111122,53.04,80279.89,0.0,-0.99945,0.0,0.09262]
[1778289116158,53.04,80281.88,0.0,-0.99945,0.0,0.09287]
[1778289121198,53.04,80283.07,0.0,-0.99945,0.0,0.09301]
[1778289126233,53.04,80285.76,0.0,-0.99944,0.0,0.09334]
[1778289131268,53.04,80286.56,0.0,-0.99944,0.0,0.09343]
[1778289136303,53.04,80295.98,0.0,-0.99944,0.0,0.09459]
[1778289141338,53.04,80298.11,0.0,-0.99943,0.0,0.09485]
[1778289150402,53.04,80299.11,0.0,-0.99943,0.0,0.09497]
[1778289162482,53.04,80298.88,0.0,-0.99944,0.0,0.09465]
[1778289167520,53.04,80301.55,0.0,-0.99943,0.0,0.09497]
[1778289170544,53.04,80305.01,0.0,-0.99943,0.0,0.0954]
[1778289175575,53.04,80305.79,0.0,-0.99943,0.0,0.0955]
[1778289180612,53.04,80306.77,0.0,-0.99943,0.0,0.09562]
[1778289185648,53.04,80310.69,0.0,-0.99943,0.0,0.09611]
[1778289190683,53.04,80309.46,0.0,-0.99943,0.0,0.09596]
[1778289195718,53.04,80308.59,0.0,-0.99943,0.0,0.09585]
[1778289200754,53.04,80310.88,0.0,-0.99943,0.0,0.09613]
[1778289205789,53.04,80312.78,0.0,-0.99942,0.0,0.09637]
[1778289210823,53.04,80312.3,0.0,-0.99942,0.0,0.09631]
[1778289217872,53.04,80310.8,0.0,-0.99943,0.0,0.09582]
[1778289223652,53.04,80312.53,0.0,-0.99943,0.0,0.09604]
[1778289233723,53.04,80312.1,0.0,-0.99943,0.0,0.09598]
[1778289239019,53.04,80312.65,0.0,-0.99943,0.0,0.09605]
[1778289245063,53.04,80313.71,0.0,-0.99943,0.0,0.09618]
[1778289250097,53.04,80313.86,0.0,-0.99943,0.0,0.0962]
[1778289255131,53.04,80313.7,0.0,-0.99943,0.0,0.09618]
[1778289260165,53.04,80313.84,0.0,-0.99943,0.0,0.0962]
[1778289267215,53.04,80314.02,0.0,-0.99943,0.0,0.09622]
[1778289272252,53.04,80313.47,0.0,-0.99943,0.0,0.09585]
[1778289277288,53.04,80312.45,0.0,-0.99943,0.0,0.09572]
[1778289284077,53.04,80311.81,0.0,-0.99943,0.0,0.09564]
[1778289294407,53.04,80310.29,0.0,-0.99943,0.0,0.09546]
[1778289296421,53.04,80316.79,0.0,-0.99942,0.0,0.09627]
[1778289301456,53.04,80319.67,0.0,-0.99942,0.0,0.09663]
[1778289306491,53.04,80320.62,0.0,-0.99942,0.0,0.09675]
[1778289311526,53.04,80322.25,0.0,-0.99942,0.0,0.09695]
[1778289317568,53.04,80324.5,0.0,-0.99942,0.0,0.09724]
[1778289322604,53.04,80325.17,0.0,-0.99942,0.0,0.09732]
[1778289324618,53.04,80330.22,0.0,-0.99941,0.0,0.09796]
[1778289326634,53.04,80335.26,0.0,-0.99941,0.0,0.0986]
[1778289331666,53.04,80336.09,0.0,-0.99941,0.0,0.0984]
[1778289336702,53.04,80340.5,0.0,-0.99941,0.0,0.09896]
[1778289341738,53.04,80341.62,0.0,-0.99941,0.0,0.09911]
[1778289346774,53.04,80344.13,0.0,-0.9994,0.0,0.09943]
[1778289351810,53.04,80342.69,0.0,-0.99941,0.0,0.09924]
[1778289356843,53.04,80341.64,0.0,-0.99941,0.0,0.09911]
[1778289358857,53.04,80336.12,0.0,-0.99941,0.0,0.0984]
[1778289364903,53.04,80332.17,0.0,-0.99941,0.0,0.0979]
[1778289369935,53.04,80331.29,0.0,-0.99941,0.0,0.09779]
[1778289374971,53.04,80325.11,0.0,-0.99942,0.0,0.09701]
[1778289379002,53.04,80321.37,0.0,-0.99942,0.0,0.09653]
[1778289384038,53.04,80314.4,0.0,-0.99943,0.0,0.09566]
[1778289389073,53.04,80312.06,0.0,-0.99943,0.0,0.09537]
[1778289394849,53.04,80312.39,0.0,-0.99943,0.0,0.09511]
[1778289402163,53.04,80312.39,0.0,-0.99943,0.0,0.09511]
[1778289407200,53.04,80307.38,0.0,-0.99944,0.0,0.09449]
[1778289409213,53.04,80302.35,0.0,-0.99944,0.0,0.09387]
[1778289414991,53.04,80300.34,0.0,-0.99944,0.0,0.09363]
[1778289419286,53.04,80295.12,0.0,-0.99945,0.0,0.09299]
[1778289425063,53.04,80289.82,0.0,-0.99945,0.0,0.09235]
[1778289427338,53.04,80286.5,0.0,-0.99945,0.0,0.09195]
[1778289432373,53.04,80286.75,0.0,-0.99945,0.0,0.09198]
[1778289439422,53.04,80287.17,0.0,-0.99945,0.0,0.09203]
[1778289445204,53.04,80287.85,0.0,-0.99945,0.0,0.09211]
[1778289451506,53.04,80287.97,0.0,-0.99945,0.0,0.09184]
[1778289456541,53.04,80288.07,0.0,-0.99945,0.0,0.09185]
[1778289461576,53.04,80287.57,0.0,-0.99945,0.0,0.09179]
[1778289466611,53.04,80287.52,0.0,-0.99945,0.0,0.09178]
[1778289471646,53.04,80287.69,0.0,-0.99945,0.0,0.0918]
[1778289476682,53.04,80287.95,0.0,-0.99945,0.0,0.09183]
[1778289481716,53.04,80288.59,0.0,-0.99945,0.0,0.09191]
[1778289484737,53.04,80294.53,0.0,-0.99945,0.0,0.09263]
[1778289489776,53.04,80291.15,0.0,-0.99945,0.0,0.09222]
[1778289494810,53.04,80287.87,0.0,-0.99945,0.0,0.09182]
[1778289499846,53.04,80286.91,0.0,-0.99945,0.0,0.09171]
[1778289504880,53.04,80286.13,0.0,-0.99945,0.0,0.09161]
[1778289511929,53.04,80287.22,0.0,-0.99946,0.0,0.09145]
[1778289516964,53.04,80290.4,0.0,-0.99945,0.0,0.09183]
[1778289521999,53.04,80291.48,0.0,-0.99945,0.0,0.09196]
[1778289527035,53.04,80291.44,0.0,-0.99945,0.0,0.09196]
[1778289532070,53.04,80290.66,0.0,-0.99945,0.0,0.09187]
[1778289538112,53.04,80291.75,0.0,-0.99945,0.0,0.092]
[1778289545167,53.04,80291.44,0.0,-0.99945,0.0,0.09196]
[1778289550203,53.04,80293.97,0.0,-0.99945,0.0,0.09226]
[1778289555237,53.04,80293.52,0.0,-0.99945,0.0,0.09221]
[1778289562286,53.04,80294.67,0.0,-0.99945,0.0,0.09235]
[1778289567321,53.04,80297.48,0.0,-0.99945,0.0,0.09269]
[1778289572357,53.04,80298.7,0.0,-0.99945,0.0,0.09254]
[1778289579406,53.04,80297.36,0.0,-0.99945,0.0,0.09238]
[1778289586186,53.04,80295.95,0.0,-0.99945,0.0,0.09221]
[1778289592497,53.04,80294.83,0.0,-0.99945,0.0,0.09207]
[1778289597531,53.04,80293.45,0.0,-0.99945,0.0,0.09191]
[1778289603576,53.04,80293.32,0.0,-0.99945,0.0,0.09189]
[1778289608611,53.04,80293.27,0.0,-0.99945,0.0,0.09189]
[1778289613646,53.04,80292.89,0.0,-0.99945,0.0,0.09184]
[1778289618683,53.04,80292.98,0.0,-0.99945,0.0,0.09185]
[1778289623718,53.04,80293.43,0.0,-0.99945,0.0,0.0919]
[1778289630767,53.04,80293.15,0.0,-0.99945,0.0,0.09187]
[1778289636809,53.04,80292.59,0.0,-0.99945,0.0,0.09151]
[1778289641844,53.04,80292.68,0.0,-0.99945,0.0,0.09152]
[1778289646879,53.04,80293.32,0.0,-0.99945,0.0,0.0916]
[1778289652921,53.04,80293.09,0.0,-0.99945,0.0,0.09157]
[1778289662991,53.04,80292.53,0.0,-0.99945,0.0,0.0915]
[1778289673062,53.04,80292.66,0.0,-0.99945,0.0,0.09152]
[1778289678097,53.04,80292.29,0.0,-0.99945,0.0,0.09147]
[1778289683134,53.04,80291.94,0.0,-0.99945,0.0,0.09143]
[1778289689178,53.04,80292.03,0.0,-0.99945,0.0,0.09144]
[1778289694213,53.04,80291.65,0.0,-0.99946,0.0,0.09111]
[1778289696230,53.04,80284.15,0.0,-0.99946,0.0,0.09021]
[1778289697236,53.04,80283.56,0.0,-0.99946,0.0,0.09014]
[1778289701267,53.04,80281.91,0.0,-0.99946,0.0,0.08995]
[1778289704284,53.04,80277.85,0.0,-0.99947,0.0,0.08947]
[1778289709319,53.04,80276.99,0.0,-0.99947,0.0,0.08937]
[1778289714423,53.04,80270.06,0.0,-0.99947,0.0,0.08856]
[1778289720465,53.04,80270.79,0.0,-0.99947,0.0,0.08865]
[1778289725499,53.04,80269.45,0.0,-0.99947,0.0,0.08849]
[1778289731543,53.04,80266.58,0.0,-0.99948,0.0,0.08816]
[1778289734565,53.04,80261.46,0.0,-0.99948,0.0,0.08757]
[1778289739598,53.04,80259.67,0.0,-0.99948,0.0,0.08736]
[1778289744632,53.04,80263.02,0.0,-0.99948,0.0,0.08775]
[1778289745640,53.04,80268.66,0.0,-0.99947,0.0,0.0884]
[1778289747314,53.04,80273.32,0.0,-0.99947,0.0,0.08894]
[1778289752689,53.04,80274.48,0.0,-0.99947,0.0,0.08879]
[1778289758731,53.04,80276.52,0.0,-0.99947,0.0,0.08903]
[1778289763766,53.04,80279.94,0.0,-0.99947,0.0,0.08943]
[1778289769809,53.04,80279.23,0.0,-0.99947,0.0,0.08935]
[1778289774843,53.04,80276.97,0.0,-0.99947,0.0,0.08908]
[1778289779881,53.04,80277.42,0.0,-0.99947,0.0,0.08913]
[1778289784914,53.04,80274.17,0.0,-0.99947,0.0,0.08876]
[1778289789950,53.04,80273.46,0.0,-0.99947,0.0,0.08867]
[1778289793978,53.04,80267.55,0.0,-0.99948,0.0,0.08799]
[1778289799012,53.04,80263.68,0.0,-0.99948,0.0,0.08754]
[1778289804049,53.04,80257.34,0.0,-0.99948,0.0,0.08681]
[1778289809085,53.04,80253.4,0.0,-0.99949,0.0,0.08636]
[1778289814119,53.04,80252.94,0.0,-0.99949,0.0,0.08603]
[1778289819154,53.04,80253.15,0.0,-0.99949,0.0,0.08606]
[1778289825196,53.04,80252.61,0.0,-0.99949,0.0,0.08599]
[1778289830231,53.04,80253.34,0.0,-0.99949,0.0,0.08608]
[1778289835268,53.04,80253.88,0.0,-0.99949,0.0,0.08614]
[1778289841308,53.04,80254.1,0.0,-0.99949,0.0,0.08616]
[1778289846344,53.04,80253.96,0.0,-0.99949,0.0,0.08615]
[1778289854401,53.04,80254.58,0.0,-0.99949,0.0,0.08622]
[1778289859434,53.04,80254.01,0.0,-0.99949,0.0,0.08615]
[1778289867490,53.04,80253.61,0.0,-0.99949,0.0,0.08611]
[1778289872525,53.04,80253.49,0.0,-0.99949,0.0,0.08582]
[1778289877565,53.04,80254.15,0.0,-0.99949,0.0,0.08589]
[1778289882600,53.04,80254.26,0.0,-0.99949,0.0,0.0859]
[1778289888299,53.04,80254.24,0.0,-0.99949,0.0,0.0859]
[1778289898373,53.04,80253.57,0.0,-0.99949,0.0,0.08583]
[1778289908443,53.04,80253.49,0.0,-0.99949,0.0,0.08582]
[1778289918514,53.04,80253.27,0.0,-0.99949,0.0,0.08579]
[1778289923889,53.04,80253.01,0.0,-0.99949,0.0,0.08576]
[1778289928923,53.04,80254.21,0.0,-0.99949,0.0,0.0859]
[1778289933958,53.04,80254.15,0.0,-0.99949,0.0,0.08561]
[1778289938994,53.04,80253.1,0.0,-0.99949,0.0,0.08549]
[1778289944030,53.04,80255.86,0.0,-0.99949,0.0,0.08581]
[1778289949065,53.04,80259.62,0.0,-0.99949,0.0,0.08623]
[1778289954100,53.04,80257.73,0.0,-0.99949,0.0,0.08602]
[1778289961149,53.04,80255.3,0.0,-0.99949,0.0,0.08574]
[1778289966184,53.04,80254.73,0.0,-0.99949,0.0,0.08568]
[1778289973233,53.04,80254.94,0.0,-0.99949,0.0,0.0857]
[1778289978268,53.04,80254.95,0.0,-0.99949,0.0,0.0857]
[1778289984310,53.04,80254.73,0.0,-0.99949,0.0,0.08568]
[1778289990351,53.04,80254.46,0.0,-0.99949,0.0,0.08565]
[1778289999415,53.04,80253.86,0.0,-0.99949,0.0,0.0853]
[1778290004452,53.04,80253.71,0.0,-0.99949,0.0,0.08529]
[1778290009489,53.04,80254.15,0.0,-0.99949,0.0,0.08534]
[1778290018552,53.04,80253.51,0.0,-0.99949,0.0,0.08526]
[1778290023591,53.04,80261.76,0.0,-0.99949,0.0,0.0862]
[1778290024598,53.04,80265.42,0.0,-0.99948,0.0,0.08661]
[1778290029635,53.04,80267.51,0.0,-0.99948,0.0,0.08685]
[1778290034672,53.04,80268.3,0.0,-0.99948,0.0,0.08694]
[1778290039704,53.04,80270.37,0.0,-0.99948,0.0,0.08718]
[1778290046752,53.04,80270.2,0.0,-0.99948,0.0,0.08716]
[1778290053802,53.04,80270.9,0.0,-0.99948,0.0,0.08696]
[1778290059507,53.04,80270.98,0.0,-0.99948,0.0,0.08697]
[1778290067903,53.04,80271.39,0.0,-0.99948,0.0,0.08701]
[1778290072938,53.04,80272.8,0.0,-0.99948,0.0,0.08718]
[1778290075959,53.04,80277.84,0.0,-0.99948,0.0,0.08776]
[1778290080997,53.04,80279.4,0.0,-0.99948,0.0,0.08794]
[1778290087066,53.04,80281.68,0.0,-0.99947,0.0,0.0882]
[1778290094115,53.04,80280.7,0.0,-0.99948,0.0,0.08809]
[1778290099792,53.04,80281.13,0.0,-0.99947,0.0,0.08814]
[1778290105193,53.04,80280.81,0.0,-0.99948,0.0,0.0881]
[1778290110251,53.04,80280.82,0.0,-0.99948,0.0,0.0881]
[1778290111240,53.04,80288.6,0.0,-0.99947,0.0,0.08872]
[1778290116275,53.04,80292.8,0.0,-0.99947,0.0,0.08921]
[1778290121310,53.04,80292.37,0.0,-0.99947,0.0,0.08916]
[1778290130373,53.04,80288.64,0.0,-0.99947,0.0,0.08873]
[1778290135410,53.04,80290.66,0.0,-0.99947,0.0,0.08896]
[1778290140445,53.04,80285.67,0.0,-0.99947,0.0,0.08838]
[1778290143466,53.04,80275.28,0.0,-0.99948,0.0,0.08718]
[1778290144493,53.04,80270.22,0.0,-0.99948,0.0,0.0866]
[1778290149511,53.04,80269.09,0.0,-0.99949,0.0,0.08647]
[1778290154544,53.04,80269.75,0.0,-0.99948,0.0,0.08655]
[1778290160229,53.04,80270.68,0.0,-0.99948,0.0,0.08665]
[1778290170298,53.04,80273.09,0.0,-0.99948,0.0,0.08693]
[1778290175693,53.04,80273.69,0.0,-0.99948,0.0,0.08672]
[1778290180730,53.04,80272.9,0.0,-0.99948,0.0,0.08662]
[1778290190805,53.04,80273.81,0.0,-0.99948,0.0,0.08673]
[1778290196845,53.04,80274.27,0.0,-0.99948,0.0,0.08678]
[1778290201881,53.04,80273.39,0.0,-0.99948,0.0,0.08668]
[1778290206919,53.04,80273.3,0.0,-0.99948,0.0,0.08667]
[1778290211953,53.04,80273.92,0.0,-0.99948,0.0,0.08674]
[1778290216988,53.04,80274.07,0.0,-0.99948,0.0,0.08676]
[1778290222023,53.04,80278.77,0.0,-0.99948,0.0,0.0873]
[1778290227058,53.04,80281.2,0.0,-0.99948,0.0,0.08758]
[1778290232093,53.04,80281.58,0.0,-0.99948,0.0,0.08734]
[1778290234109,53.04,80286.72,0.0,-0.99948,0.0,0.08793]
[1778290239143,53.04,80286.07,0.0,-0.99948,0.0,0.08786]
[1778290244177,53.04,80290.76,0.0,-0.99947,0.0,0.0884]
[1778290246191,53.04,80291.9,0.0,-0.99947,0.0,0.08853]
[1778290253240,53.04,80289.66,0.0,-0.99947,0.0,0.08827]
[1778290258275,53.04,80288.75,0.0,-0.99947,0.0,0.08817]
[1778290264317,53.04,80290.54,0.0,-0.99947,0.0,0.08838]
[1778290269368,53.04,80291.31,0.0,-0.99947,0.0,0.08846]
[1778290274387,53.04,80290.25,0.0,-0.99947,0.0,0.08834]
[1778290279422,53.04,80308.46,0.0,-0.99946,0.0,0.09048]
[1778290283450,53.04,80313.56,0.0,-0.99946,0.0,0.09109]
[1778290290499,53.04,80314.15,0.0,-0.99946,0.0,0.09116]
[1778290295534,53.04,80314.19,0.0,-0.99946,0.0,0.09087]
[1778290300570,53.04,80314.21,0.0,-0.99946,0.0,0.09087]
[1778290305604,53.04,80317.57,0.0,-0.99945,0.0,0.09128]
[1778290310639,53.04,80321.52,0.0,-0.99945,0.0,0.09175]
[1778290316682,53.04,80321.33,0.0,-0.99945,0.0,0.09173]
[1778290321716,53.04,80320.79,0.0,-0.99945,0.0,0.09166]
[1778290326752,53.04,80324.62,0.0,-0.99945,0.0,0.09212]
[1778290331788,53.04,80324.42,0.0,-0.99945,0.0,0.0921]
[1778290336822,53.04,80323.55,0.0,-0.99945,0.0,0.09199]
[1778290341863,53.04,80324.53,0.0,-0.99945,0.0,0.09211]
[1778290346892,53.04,80324.27,0.0,-0.99945,0.0,0.09208]
[1778290355961,53.04,80322.96,0.0,-0.99945,0.0,0.09163]
[1778290362003,53.04,80322.94,0.0,-0.99945,0.0,0.09163]
[1778290367044,53.04,80327.5,0.0,-0.99945,0.0,0.09218]
[1778290370065,53.04,80333.41,0.0,-0.99944,0.0,0.09289]
[1778290371072,53.04,80336.88,0.0,-0.99944,0.0,0.09332]
[1778290373088,53.04,80338.34,0.0,-0.99944,0.0,0.09349]
[1778290379130,53.04,80337.9,0.0,-0.99944,0.0,0.09344]
[1778290384165,53.04,80338.54,0.0,-0.99944,0.0,0.09352]
[1778290389203,53.04,80338.77,0.0,-0.99944,0.0,0.09355]
[1778290391849,53.04,80350.97,0.0,-0.99943,0.0,0.09505]
[1778290395249,53.04,80367.52,0.0,-0.99942,0.0,0.09713]
[1778290396256,53.04,80369.97,0.0,-0.99941,0.0,0.09744]
[1778290401919,53.04,80370.78,0.0,-0.99941,0.0,0.09754]
[1778290407333,53.04,80374.43,0.0,-0.99941,0.0,0.09801]
[1778290412370,53.04,80373.61,0.0,-0.99941,0.0,0.09759]
[1778290417403,53.04,80373.29,0.0,-0.99941,0.0,0.09755]
[1778290422439,53.04,80370.42,0.0,-0.99942,0.0,0.09719]
[1778290427473,53.04,80370.06,0.0,-0.99942,0.0,0.09714]
[1778290432509,53.04,80371.01,0.0,-0.99942,0.0,0.09726]
[1778290434522,53.04,80365.86,0.0,-0.99942,0.0,0.09661]
[1778290439557,53.04,80366.82,0.0,-0.99942,0.0,0.09673]
[1778290444592,53.04,80366.63,0.0,-0.99942,0.0,0.09671]
[1778290447613,53.04,80360.39,0.0,-0.99942,0.0,0.09592]
[1778290451645,53.04,80355.07,0.0,-0.99943,0.0,0.09526]
[1778290455678,53.04,80349.6,0.0,-0.99943,0.0,0.09458]
[1778290462727,53.04,80349.05,0.0,-0.99943,0.0,0.09451]
[1778290468774,53.04,80349.2,0.0,-0.99943,0.0,0.09453]
[1778290472803,53.04,80356.08,0.0,-0.99943,0.0,0.09508]
[1778290474816,53.04,80361.59,0.0,-0.99943,0.0,0.09577]
[1778290479854,53.04,80363.91,0.0,-0.99942,0.0,0.09606]
[1778290484886,53.04,80360.72,0.0,-0.99943,0.0,0.09566]
[1778290489921,53.04,80358.88,0.0,-0.99943,0.0,0.09543]
[1778290494959,53.04,80360.81,0.0,-0.99943,0.0,0.09567]
[1778290503021,53.04,80361.28,0.0,-0.99943,0.0,0.09573]
[1778290508058,53.04,80361.63,0.0,-0.99942,0.0,0.09577]
[1778290509064,53.04,80355.68,0.0,-0.99943,0.0,0.09503]
[1778290510071,53.04,80355.35,0.0,-0.99943,0.0,0.09499]
[1778290515105,53.04,80356.78,0.0,-0.99943,0.0,0.09517]
[1778290520149,53.04,80357.81,0.0,-0.99943,0.0,0.09529]
[1778290525186,53.04,80361.44,0.0,-0.99943,0.0,0.09575]
[1778290531226,53.04,80362.67,0.0,-0.99943,0.0,0.0956]
[1778290537270,53.04,80363.06,0.0,-0.99943,0.0,0.09564]
[1778290542304,53.04,80363.13,0.0,-0.99943,0.0,0.09565]
[1778290547338,53.04,80363.48,0.0,-0.99943,0.0,0.0957]
[1778290552973,53.04,80363.26,0.0,-0.99943,0.0,0.09567]
[1778290558415,53.04,80362.89,0.0,-0.99943,0.0,0.09562]
[1778290563450,53.04,80364.36,0.0,-0.99942,0.0,0.09581]
[1778290568487,53.04,80364.23,0.0,-0.99942,0.0,0.09579]
[1778290574528,53.04,80364.04,0.0,-0.99942,0.0,0.09577]
[1778290577553,53.04,80369.07,0.0,-0.99942,0.0,0.0964]
[1778290583188,53.04,80369.11,0.0,-0.99942,0.0,0.0964]
[1778290588628,53.04,80369.29,0.0,-0.99942,0.0,0.09643]
[1778290593666,53.04,80372.33,0.0,-0.99942,0.0,0.0965]
[1778290598700,53.04,80380.04,0.0,-0.99941,0.0,0.09748]
[1778290603736,53.04,80383.21,0.0,-0.99941,0.0,0.09788]
[1778290608769,53.04,80386.64,0.0,-0.99941,0.0,0.09832]
[1778290613804,53.04,80385.26,0.0,-0.99941,0.0,0.09814]
[1778290618839,53.04,80386.52,0.0,-0.99941,0.0,0.0983]
[1778290624881,53.04,80387.11,0.0,-0.99941,0.0,0.09838]
[1778290629917,53.04,80389.93,0.0,-0.99941,0.0,0.09874]
[1778290634952,53.04,80390.14,0.0,-0.99941,0.0,0.09877]
[1778290639987,53.04,80390.99,0.0,-0.9994,0.0,0.09888]
[1778290645081,53.04,80391.75,0.0,-0.9994,0.0,0.09898]
[1778290650116,53.04,80390.74,0.0,-0.9994,0.0,0.09885]
[1778290655151,53.04,80391.92,0.0,-0.99941,0.0,0.09868]
[1778290660189,53.04,80392.18,0.0,-0.99941,0.0,0.09872]
[1778290666229,53.04,80392.46,0.0,-0.99941,0.0,0.09875]
[1778290672270,53.04,80392.4,0.0,-0.99941,0.0,0.09875]
[1778290677306,53.04,80392.08,0.0,-0.99941,0.0,0.0987]
[1778290682341,53.04,80392.51,0.0,-0.99941,0.0,0.09876]
[1778290683348,53.04,80383.23,0.0,-0.99941,0.0,0.09757]
[1778290684355,53.04,80380.38,0.0,-0.99942,0.0,0.09721]
[1778290691403,53.04,80381.55,0.0,-0.99941,0.0,0.09736]
[1778290696439,53.04,80377.55,0.0,-0.99942,0.0,0.09685]
[1778290701474,53.04,80374.48,0.0,-0.99942,0.0,0.09646]
[1778290707515,53.04,80373.63,0.0,-0.99942,0.0,0.09636]
[1778290714190,53.04,80371.05,0.0,-0.99942,0.0,0.09572]
[1778290718593,53.04,80365.29,0.0,-0.99943,0.0,0.09501]
[1778290724261,53.04,80362.11,0.0,-0.99943,0.0,0.09461]
[1778290729669,53.04,80359.93,0.0,-0.99943,0.0,0.09434]
[1778290734704,53.04,80364.24,0.0,-0.99943,0.0,0.09488]
[1778290739739,53.04,80364.18,0.0,-0.99943,0.0,0.09487]
[1778290744774,53.04,80362.44,0.0,-0.99943,0.0,0.09465]
[1778290751823,53.04,80361.69,0.0,-0.99943,0.0,0.09456]
[1778290754471,53.04,80352.52,0.0,-0.99944,0.0,0.09343]
[1778290755852,53.04,80348.62,0.0,-0.99944,0.0,0.09295]
[1778290761893,53.04,80345.94,0.0,-0.99944,0.0,0.09263]
[1778290765921,53.04,80340.72,0.0,-0.99945,0.0,0.09199]
[1778290770957,53.04,80338.06,0.0,-0.99945,0.0,0.09167]
[1778290775992,53.04,80340.29,0.0,-0.99945,0.0,0.09165]
[1778290781026,53.04,80340.27,0.0,-0.99945,0.0,0.09164]
[1778290786061,53.04,80343.32,0.0,-0.99945,0.0,0.09201]
[1778290792103,53.04,80345.34,0.0,-0.99945,0.0,0.09226]
[1778290797138,53.04,80347.43,0.0,-0.99945,0.0,0.09251]
[1778290802173,53.04,80350.17,0.0,-0.99944,0.0,0.09284]
[1778290804187,53.04,80356.43,0.0,-0.99944,0.0,0.09361]
[1778290809222,53.04,80357.9,0.0,-0.99944,0.0,0.09379]
[1778290814258,53.04,80355.98,0.0,-0.99944,0.0,0.09355]
[1778290819296,53.04,80356.64,0.0,-0.99944,0.0,0.09363]
[1778290824964,53.04,80356.69,0.0,-0.99944,0.0,0.09364]
[1778290830377,53.04,80359.98,0.0,-0.99944,0.0,0.09404]
[1778290836415,53.04,80361.07,0.0,-0.99944,0.0,0.09388]
[1778290841451,53.04,80360.71,0.0,-0.99944,0.0,0.09383]
[1778290846485,53.04,80363.92,0.0,-0.99943,0.0,0.09423]
[1778290851521,53.04,80362.25,0.0,-0.99944,0.0,0.09402]
[1778290856555,53.04,80361.59,0.0,-0.99944,0.0,0.09394]
[1778290861591,53.04,80359.33,0.0,-0.99944,0.0,0.09366]
[1778290862599,53.04,80353.88,0.0,-0.99944,0.0,0.093]
[1778290863605,53.04,80348.17,0.0,-0.99945,0.0,0.0923]
[1778290864611,53.04,80346.37,0.0,-0.99945,0.0,0.09208]
[1778290867633,53.04,80354.04,0.0,-0.99944,0.0,0.09302]
[1778290868639,53.04,80354.45,0.0,-0.99944,0.0,0.09307]
[1778290873677,53.04,80354.73,0.0,-0.99944,0.0,0.0931]
[1778290878710,53.04,80357.72,0.0,-0.99944,0.0,0.09347]
[1778290883747,53.04,80358.47,0.0,-0.99944,0.0,0.09356]
[1778290888782,53.04,80363.49,0.0,-0.99943,0.0,0.09418]
[1778290895458,53.04,80362.94,0.0,-0.99944,0.0,0.0938]
[1778290900869,53.04,80366.83,0.0,-0.99943,0.0,0.09428]
[1778290905904,53.04,80366.31,0.0,-0.99943,0.0,0.09422]
[1778290910941,53.04,80365.7,0.0,-0.99943,0.0,0.09415]
[1778290915976,53.04,80362.4,0.0,-0.99944,0.0,0.09374]
[1778290918998,53.04,80382.18,0.0,-0.99942,0.0,0.0962]
[1778290924033,53.04,80382.46,0.0,-0.99942,0.0,0.09623]
[1778290929068,53.04,80380.51,0.0,-0.99942,0.0,0.09599]
[1778290934105,53.04,80380.23,0.0,-0.99942,0.0,0.09595]
[1778290939138,53.04,80381.08,0.0,-0.99942,0.0,0.09606]
[1778290944175,53.04,80381.88,0.0,-0.99942,0.0,0.09616]
[1778290949209,53.04,80382.1,0.0,-0.99942,0.0,0.09619]
[1778290952230,53.04,80372.84,0.0,-0.99943,0.0,0.09473]
[1778290957265,53.04,80370.64,0.0,-0.99943,0.0,0.09445]
[1778290962304,53.04,80371.07,0.0,-0.99943,0.0,0.09451]
[1778290967340,53.04,80374.32,0.0,-0.99943,0.0,0.09491]
[1778290972374,53.04,80374.52,0.0,-0.99943,0.0,0.09493]
[1778290978416,53.04,80376.7,0.0,-0.99943,0.0,0.09521]
[1778290983453,53.04,80381.91,0.0,-0.99942,0.0,0.09586]
[1778290988488,53.04,80380.48,0.0,-0.99942,0.0,0.09568]
[1778290990502,53.04,80374.98,0.0,-0.99943,0.0,0.09499]
[1778290992522,53.04,80371.49,0.0,-0.99943,0.0,0.09456]
[1778290997559,53.04,80371.05,0.0,-0.99943,0.0,0.0945]
[1778291002591,53.04,80369.73,0.0,-0.99943,0.0,0.09434]
[1778291005613,53.04,80376.32,0.0,-0.99943,0.0,0.09516]
[1778291006620,53.04,80383.38,0.0,-0.99942,0.0,0.09604]
[1778291007627,53.04,80383.49,0.0,-0.99942,0.0,0.09606]
[1778291012687,53.04,80381.57,0.0,-0.99943,0.0,0.09551]
[1778291017722,53.04,80378.32,0.0,-0.99943,0.0,0.0951]
[1778291022757,53.04,80374.96,0.0,-0.99943,0.0,0.09468]
[1778291029806,53.04,80375.39,0.0,-0.99943,0.0,0.09474]
[1778291034842,53.04,80374.53,0.0,-0.99943,0.0,0.09463]
[1778291039877,53.04,80374.76,0.0,-0.99943,0.0,0.09466]
[1778291046513,53.04,80374.4,0.0,-0.99943,0.0,0.09461]
[1778291051963,53.04,80379.96,0.0,-0.99943,0.0,0.09531]
[1778291054984,53.04,80381.01,0.0,-0.99943,0.0,0.09544]
[1778291060020,53.04,80381.37,0.0,-0.99943,0.0,0.09548]
[1778291066654,53.04,80381.37,0.0,-0.99943,0.0,0.09548]
[1778291074117,53.04,80382.05,0.0,-0.99943,0.0,0.09526]
[1778291079152,53.04,80382.47,0.0,-0.99943,0.0,0.09531]
[1778291084189,53.04,80384.39,0.0,-0.99942,0.0,0.09555]
[1778291089222,53.04,80383.52,0.0,-0.99943,0.0,0.09544]
[1778291094257,53.04,80382.93,0.0,-0.99943,0.0,0.09537]
[1778291100300,53.04,80382.39,0.0,-0.99943,0.0,0.0953]
[1778291105334,53.04,80377.92,0.0,-0.99943,0.0,0.09475]
[1778291110369,53.04,80377.99,0.0,-0.99943,0.0,0.09475]
[1778291117003,53.04,80377.02,0.0,-0.99943,0.0,0.09463]
[1778291123460,53.04,80377.33,0.0,-0.99943,0.0,0.09467]
[1778291128496,53.04,80378.46,0.0,-0.99943,0.0,0.09481]
[1778291133531,53.04,80377.85,0.0,-0.99943,0.0,0.09443]
[1778291139573,53.04,80377.94,0.0,-0.99943,0.0,0.09444]
[1778291142596,53.04,80369.4,0.0,-0.99944,0.0,0.09339]
[1778291147631,53.04,80369.6,0.0,-0.99944,0.0,0.09342]
[1778291152666,53.04,80368.46,0.0,-0.99944,0.0,0.09328]
[1778291157702,53.04,80370.57,0.0,-0.99944,0.0,0.09353]
[1778291162738,53.04,80370.93,0.0,-0.99944,0.0,0.09358]
[1778291171800,53.04,80369.92,0.0,-0.99944,0.0,0.09346]
[1778291176835,53.04,80369.5,0.0,-0.99944,0.0,0.0934]
[1778291181870,53.04,80369.66,0.0,-0.99944,0.0,0.09342]
[1778291186905,53.04,80369.05,0.0,-0.99944,0.0,0.09335]
[1778291191940,53.04,80367.37,0.0,-0.99944,0.0,0.09284]
[1778291196976,53.04,80367.45,0.0,-0.99944,0.0,0.09285]
[1778291204025,53.04,80368.7,0.0,-0.99944,0.0,0.093]
[1778291212081,53.04,80368.12,0.0,-0.99944,0.0,0.09293]
[1778291217705,53.04,80367.27,0.0,-0.99944,0.0,0.09283]
[1778291223159,53.04,80369.47,0.0,-0.99944,0.0,0.0931]
[1778291229203,53.04,80369.54,0.0,-0.99944,0.0,0.09311]
[1778291235241,53.04,80369.96,0.0,-0.99944,0.0,0.09316]
[1778291241287,53.04,80369.64,0.0,-0.99944,0.0,0.09312]
[1778291246321,53.04,80371.42,0.0,-0.99944,0.0,0.09334]
[1778291252363,53.04,80371.81,0.0,-0.99944,0.0,0.09308]
[1778291257992,53.04,80372.14,0.0,-0.99944,0.0,0.09312]
[1778291263441,53.04,80371.82,0.0,-0.99944,0.0,0.09309]
[1778291268475,53.04,80372.03,0.0,-0.99944,0.0,0.09311]
[1778291275524,53.04,80372.76,0.0,-0.99944,0.0,0.0932]
[1778291280559,53.04,80372.58,0.0,-0.99944,0.0,0.09318]
[1778291285594,53.04,80371.54,0.0,-0.99944,0.0,0.09305]
[1778291290630,53.04,80378.03,0.0,-0.99944,0.0,0.09385]
[1778291295665,53.04,80380.18,0.0,-0.99943,0.0,0.09411]
[1778291304728,53.04,80380.65,0.0,-0.99943,0.0,0.09417]
[1778291309765,53.04,80383.83,0.0,-0.99943,0.0,0.09456]
[1778291314800,53.04,80379.21,0.0,-0.99944,0.0,0.09369]
[1778291319835,53.04,80379.6,0.0,-0.99944,0.0,0.09374]
[1778291324870,53.04,80380.75,0.0,-0.99944,0.0,0.09388]
[1778291329907,53.04,80380.78,0.0,-0.99944,0.0,0.09388]
[1778291335948,53.04,80384.71,0.0,-0.99943,0.0,0.09437]
[1778291341994,53.04,80385.08,0.0,-0.99943,0.0,0.09441]
[1778291347031,53.04,80391.1,0.0,-0.99943,0.0,0.09516]
[1778291349042,53.04,80392.34,0.0,-0.99943,0.0,0.09532]
[1778291354079,53.04,80391.74,0.0,-0.99943,0.0,0.09524]
[1778291359114,53.04,80393.88,0.0,-0.99942,0.0,0.09551]
[1778291364149,53.04,80394.23,0.0,-0.99942,0.0,0.09556]
[1778291369184,53.04,80394.7,0.0,-0.99942,0.0,0.09561]
[1778291374219,53.04,80395.22,0.0,-0.99943,0.0,0.09537]
[1778291380264,53.04,80395.19,0.0,-0.99943,0.0,0.09537]
[1778291385300,53.04,80394.8,0.0,-0.99943,0.0,0.09532]
[1778291390333,53.04,80394.39,0.0,-0.99943,0.0,0.09527]
[1778291395368,53.04,80396.16,0.0,-0.99942,0.0,0.09549]
[1778291400403,53.04,80393.51,0.0,-0.99943,0.0,0.09516]
[1778291405438,53.04,80394.9,0.0,-0.99943,0.0,0.09533]
[1778291410477,53.04,80394.58,0.0,-0.99943,0.0,0.09529]
[1778291415508,53.04,80391.05,0.0,-0.99943,0.0,0.09485]
[1778291420543,53.04,80387.05,0.0,-0.99943,0.0,0.09435]
[1778291425578,53.04,80386.34,0.0,-0.99943,0.0,0.09427]
[1778291430613,53.04,80387.09,0.0,-0.99943,0.0,0.09436]
[1778291435648,53.04,80388.47,0.0,-0.99943,0.0,0.09423]
[1778291442697,53.04,80389.23,0.0,-0.99943,0.0,0.09432]
[1778291445720,53.04,80399.76,0.0,-0.99942,0.0,0.09563]
[1778291447733,53.04,80406.23,0.0,-0.99942,0.0,0.09645]
[1778291452768,53.04,80404.95,0.0,-0.99942,0.0,0.09629]
[1778291454782,53.04,80410.08,0.0,-0.99942,0.0,0.09693]
[1778291455789,53.04,80417.42,0.0,-0.99941,0.0,0.09787]
[1778291458809,53.04,80422.74,0.0,-0.9994,0.0,0.09855]
[1778291460823,53.04,80428.68,0.0,-0.9994,0.0,0.09932]
[1778291465858,53.04,80424.56,0.0,-0.9994,0.0,0.09879]
[1778291470900,53.04,80424.35,0.0,-0.9994,0.0,0.09876]
[1778291475931,53.04,80428.72,0.0,-0.9994,0.0,0.09933]
[1778291476938,53.04,80433.89,0.0,-0.9994,0.0,0.1]
[1778291481973,53.04,80432.67,0.0,-0.9994,0.0,0.09984]
[1778291487008,53.04,80427.86,0.0,-0.9994,0.0,0.09922]
[1778291489028,53.04,80425.82,0.0,-0.9994,0.0,0.09895]
[1778291493055,53.04,80417.11,0.0,-0.99941,0.0,0.09752]
[1778291494060,53.04,80417.27,0.0,-0.99941,0.0,0.09754]
[1778291499100,53.04,80418.34,0.0,-0.99941,0.0,0.09767]
[1778291504135,53.04,80422.32,0.0,-0.99941,0.0,0.09818]
[1778291509171,53.04,80421.62,0.0,-0.99941,0.0,0.09809]
[1778291514206,53.04,80420.71,0.0,-0.99941,0.0,0.09798]
[1778291515216,53.04,80428.72,0.0,-0.9994,0.0,0.09901]
[1778291516221,53.04,80431.22,0.0,-0.9994,0.0,0.09933]
[1778291521254,53.04,80431.06,0.0,-0.9994,0.0,0.09931]
[1778291526289,53.04,80429.13,0.0,-0.9994,0.0,0.09906]
[1778291532331,53.04,80429.07,0.0,-0.9994,0.0,0.09905]
[1778291535354,53.04,80423.54,0.0,-0.99941,0.0,0.09834]
[1778291537367,53.04,80417.6,0.0,-0.99941,0.0,0.09758]
[1778291542402,53.04,80416.28,0.0,-0.99941,0.0,0.09741]
[1778291548443,53.04,80417.05,0.0,-0.99941,0.0,0.09751]
[1778291553481,53.04,80418.32,0.0,-0.99941,0.0,0.09736]
[1778291558513,53.04,80415.83,0.0,-0.99941,0.0,0.09704]
[1778291562542,53.04,80422.14,0.0,-0.99941,0.0,0.09785]
[1778291567579,53.04,80422.63,0.0,-0.99941,0.0,0.09791]
[1778291572615,53.04,80422.98,0.0,-0.99941,0.0,0.09795]
[1778291577650,53.04,80423.54,0.0,-0.99941,0.0,0.09803]
[1778291582685,53.04,80422.5,0.0,-0.99941,0.0,0.09789]
[1778291587720,53.04,80423.1,0.0,-0.99941,0.0,0.09797]
[1778291592755,53.04,80422.01,0.0,-0.99941,0.0,0.09783]
[1778291597790,53.04,80422.46,0.0,-0.99941,0.0,0.09789]
[1778291602836,53.04,80425.37,0.0,-0.99941,0.0,0.09826]
[1778291607871,53.04,80427.82,0.0,-0.9994,0.0,0.09858]
[1778291612906,53.04,80427.8,0.0,-0.99941,0.0,0.09826]
[1778291617941,53.04,80427.43,0.0,-0.99941,0.0,0.09821]
[1778291622976,53.04,80427.24,0.0,-0.99941,0.0,0.09819]
[1778291630028,53.04,80427.5,0.0,-0.99941,0.0,0.09822]
[1778291635060,53.04,80423.45,0.0,-0.99941,0.0,0.0977]
[1778291637074,53.04,80414.65,0.0,-0.99942,0.0,0.09658]
[1778291642109,53.04,80418.15,0.0,-0.99941,0.0,0.09702]
[1778291644123,53.04,80426.96,0.0,-0.99941,0.0,0.09815]
[1778291649158,53.04,80427.96,0.0,-0.99941,0.0,0.09828]
[1778291654193,53.04,80427.3,0.0,-0.99941,0.0,0.09819]
[1778291660824,53.04,80427.26,0.0,-0.99941,0.0,0.09819]
[1778291666278,53.04,80426.65,0.0,-0.99941,0.0,0.09811]
[1778291671313,53.04,80427.92,0.0,-0.99941,0.0,0.09796]
[1778291675343,53.04,80419.25,0.0,-0.99941,0.0,0.09685]
[1778291676350,53.04,80416.0,0.0,-0.99942,0.0,0.09644]
[1778291681383,53.04,80417.33,0.0,-0.99942,0.0,0.09661]
[1778291686418,53.04,80418.48,0.0,-0.99942,0.0,0.09675]
[1778291691453,53.04,80420.77,0.0,-0.99941,0.0,0.09704]
[1778291697496,53.04,80421.71,0.0,-0.99941,0.0,0.09716]
[1778291702530,53.04,80419.74,0.0,-0.99941,0.0,0.09691]
[1778291707566,53.04,80419.52,0.0,-0.99941,0.0,0.09688]
[1778291712601,53.04,80418.75,0.0,-0.99942,0.0,0.09679]
[1778291721254,53.04,80418.97,0.0,-0.99942,0.0,0.09682]
[1778291726702,53.04,80420.64,0.0,-0.99941,0.0,0.09703]
[1778291731734,53.04,80420.93,0.0,-0.99942,0.0,0.09675]
[1778291738783,53.04,80420.4,0.0,-0.99942,0.0,0.09668]
[1778291743818,53.04,80414.99,0.0,-0.99942,0.0,0.096]
[1778291748855,53.04,80408.75,0.0,-0.99943,0.0,0.09522]
[1778291753893,53.04,80404.89,0.0,-0.99943,0.0,0.09474]
[1778291757920,53.04,80398.43,0.0,-0.99943,0.0,0.09393]
[1778291762952,53.04,80395.84,0.0,-0.99944,0.0,0.09361]
[1778291767987,53.04,80394.0,0.0,-0.99944,0.0,0.09339]
[1778291770002,53.04,80387.33,0.0,-0.99944,0.0,0.09257]
[1778291774031,53.04,80379.87,0.0,-0.99945,0.0,0.09167]
[1778291779065,53.04,80383.81,0.0,-0.99945,0.0,0.09214]
[1778291783093,53.04,80389.97,0.0,-0.99944,0.0,0.09289]
[1778291789135,53.04,80388.25,0.0,-0.99944,0.0,0.09268]
[1778291796187,53.04,80388.06,0.0,-0.99944,0.0,0.09236]
[1778291801220,53.04,80387.49,0.0,-0.99944,0.0,0.09229]
[1778291806255,53.04,80387.23,0.0,-0.99944,0.0,0.09226]
[1778291811290,53.04,80384.14,0.0,-0.99945,0.0,0.09188]
[1778291814312,53.04,80378.14,0.0,-0.99945,0.0,0.09116]
[1778291819346,53.04,80379.83,0.0,-0.99945,0.0,0.09136]
[1778291824381,53.04,80379.28,0.0,-0.99945,0.0,0.0913]
[1778291829419,53.04,80378.57,0.0,-0.99945,0.0,0.09121]
[1778291834457,53.04,80379.19,0.0,-0.99945,0.0,0.09129]
[1778291839490,53.04,80378.68,0.0,-0.99945,0.0,0.09122]
[1778291844525,53.04,80377.81,0.0,-0.99945,0.0,0.09112]
[1778291849562,53.04,80375.36,0.0,-0.99945,0.0,0.09083]
[1778291854595,53.04,80374.59,0.0,-0.99946,0.0,0.09044]
[1778291861646,53.04,80374.49,0.0,-0.99946,0.0,0.09043]
[1778291872386,53.04,80374.21,0.0,-0.99946,0.0,0.09039]
[1778291879771,53.04,80373.68,0.0,-0.99946,0.0,0.09033]
[1778291884815,53.04,80369.49,0.0,-0.99946,0.0,0.08983]
[1778291889846,53.04,80367.19,0.0,-0.99946,0.0,0.08956]
[1778291894882,53.04,80368.08,0.0,-0.99946,0.0,0.08966]
[1778291895888,53.04,80361.64,0.0,-0.99947,0.0,0.0889]
[1778291896895,53.04,80354.69,0.0,-0.99947,0.0,0.08809]
[1778291897902,53.04,80354.55,0.0,-0.99947,0.0,0.08807]
[1778291902597,53.04,80349.01,0.0,-0.99948,0.0,0.08743]
[1778291907972,53.04,80342.51,0.0,-0.99948,0.0,0.08668]
[1778291912667,53.04,80334.06,0.0,-0.99949,0.0,0.08543]
[1778291914013,53.04,80333.09,0.0,-0.99949,0.0,0.08532]
[1778291920060,53.04,80332.97,0.0,-0.99949,0.0,0.0853]
[1778291925091,53.04,80330.4,0.0,-0.99949,0.0,0.08501]
[1778291930126,53.04,80329.67,0.0,-0.99949,0.0,0.08493]
[1778291935165,53.04,80327.63,0.0,-0.99949,0.0,0.0847]
[1778291940197,53.04,80325.53,0.0,-0.99949,0.0,0.08446]
[1778291945232,53.04,80326.68,0.0,-0.99949,0.0,0.08459]
[1778291951274,53.04,80323.75,0.0,-0.9995,0.0,0.08426]
[1778291956309,53.04,80326.77,0.0,-0.99949,0.0,0.0846]
[1778291961344,53.04,80329.64,0.0,-0.99949,0.0,0.08493]
[1778291969400,53.04,80328.42,0.0,-0.99949,0.0,0.08479]
[1778291972421,53.04,80323.02,0.0,-0.9995,0.0,0.0839]
[1778291977456,53.04,80321.51,0.0,-0.9995,0.0,0.08374]
[1778291982492,53.04,80322.03,0.0,-0.9995,0.0,0.08379]
[1778291988533,53.04,80321.64,0.0,-0.9995,0.0,0.08375]
[1778291993569,53.04,80320.24,0.0,-0.9995,0.0,0.08359]
[1778291998604,53.04,80321.56,0.0,-0.9995,0.0,0.08374]
[1778292003639,53.04,80322.39,0.0,-0.9995,0.0,0.08383]
[1778292008675,53.04,80323.42,0.0,-0.9995,0.0,0.08395]
[1778292009680,53.04,80330.11,0.0,-0.99949,0.0,0.0847]
[1778292010687,53.04,80333.92,0.0,-0.99949,0.0,0.08513]
[1778292015723,53.04,80337.09,0.0,-0.99949,0.0,0.08549]
[1778292020757,53.04,80338.35,0.0,-0.99949,0.0,0.08563]
[1778292025792,53.04,80339.56,0.0,-0.99949,0.0,0.08577]
[1778292029822,53.04,80346.61,0.0,-0.99948,0.0,0.08658]
[1778292033517,53.04,80349.13,0.0,-0.99948,0.0,0.08658]
[1778292039894,53.04,80344.97,0.0,-0.99948,0.0,0.08611]
[1778292044931,53.04,80343.27,0.0,-0.99948,0.0,0.08591]
[1778292053657,53.04,80341.95,0.0,-0.99949,0.0,0.08576]
[1778292059025,53.04,80340.54,0.0,-0.99949,0.0,0.0856]
[1778292065070,53.04,80341.04,0.0,-0.99949,0.0,0.08566]
[1778292070108,53.04,80339.31,0.0,-0.99949,0.0,0.08546]
[1778292075140,53.04,80338.51,0.0,-0.99949,0.0,0.08537]
[1778292080176,53.04,80338.18,0.0,-0.99949,0.0,0.08533]
[1778292085211,53.04,80338.65,0.0,-0.99949,0.0,0.08539]
[1778292090248,53.04,80336.9,0.0,-0.99949,0.0,0.08519]
[1778292095282,53.04,80336.37,0.0,-0.99949,0.0,0.08485]
[1778292100318,53.04,80335.48,0.0,-0.99949,0.0,0.08475]
[1778292105354,53.04,80335.47,0.0,-0.99949,0.0,0.08474]
[1778292110388,53.04,80334.73,0.0,-0.99949,0.0,0.08466]
[1778292115423,53.04,80332.24,0.0,-0.99949,0.0,0.08438]
[1778292120458,53.04,80328.13,0.0,-0.9995,0.0,0.08392]
[1778292125493,53.04,80327.32,0.0,-0.9995,0.0,0.08383]
[1778292130534,53.04,80324.31,0.0,-0.9995,0.0,0.08349]
[1778292135565,53.04,80324.02,0.0,-0.9995,0.0,0.08346]
[1778292139593,53.04,80330.76,0.0,-0.9995,0.0,0.08421]
[1778292140600,53.04,80337.52,0.0,-0.99949,0.0,0.08498]
[1778292143621,53.04,80341.67,0.0,-0.99949,0.0,0.08545]
[1778292148660,53.04,80344.84,0.0,-0.99949,0.0,0.08581]
[1778292153694,53.04,80343.63,0.0,-0.99949,0.0,0.08539]
[1778292159740,53.04,80342.88,0.0,-0.99949,0.0,0.0853]
[1778292164776,53.04,80342.67,0.0,-0.99949,0.0,0.08528]
[1778292165783,53.04,80372.44,0.0,-0.99947,0.0,0.08872]
[1778292166789,53.04,80377.56,0.0,-0.99946,0.0,0.08932]
[1778292168805,53.04,80382.55,0.0,-0.99946,0.0,0.08991]
[1778292169810,53.04,80390.22,0.0,-0.99945,0.0,0.09083]
[1778292170817,53.04,80391.48,0.0,-0.99945,0.0,0.09098]
[1778292175853,53.04,80393.72,0.0,-0.99945,0.0,0.09125]
[1778292180888,53.04,80397.63,0.0,-0.99945,0.0,0.09172]
[1778292185923,53.04,80400.07,0.0,-0.99944,0.0,0.09202]
[1778292190958,53.04,80402.07,0.0,-0.99944,0.0,0.09226]
[1778292195993,53.04,80402.37,0.0,-0.99944,0.0,0.0923]
[1778292201028,53.04,80417.17,0.0,-0.99943,0.0,0.09412]
[1778292202036,53.04,80418.98,0.0,-0.99943,0.0,0.09434]
[1778292207070,53.04,80414.95,0.0,-0.99943,0.0,0.09384]
[1778292212107,53.04,80415.1,0.0,-0.99943,0.0,0.09355]
[1778292223182,53.04,80411.96,0.0,-0.99944,0.0,0.09317]
[1778292224850,53.04,80402.84,0.0,-0.99944,0.0,0.09205]
[1778292226203,53.04,80402.83,0.0,-0.99944,0.0,0.09205]
[1778292231243,53.04,80403.01,0.0,-0.99944,0.0,0.09207]
[1778292233252,53.04,80392.86,0.0,-0.99945,0.0,0.09085]
[1778292240301,53.04,80390.33,0.0,-0.99945,0.0,0.09054]
[1778292245336,53.04,80390.21,0.0,-0.99945,0.0,0.09053]
[1778292252385,53.04,80392.3,0.0,-0.99945,0.0,0.09078]
[1778292256414,53.04,80399.95,0.0,-0.99945,0.0,0.0917]
[1778292260442,53.04,80405.41,0.0,-0.99944,0.0,0.09237]
[1778292265477,53.04,80407.51,0.0,-0.99944,0.0,0.09262]
[1778292270513,53.04,80407.75,0.0,-0.99944,0.0,0.09265]
[1778292276555,53.04,80407.0,0.0,-0.99944,0.0,0.09226]
[1778292278568,53.04,80414.79,0.0,-0.99944,0.0,0.09321]
[1778292283603,53.04,80416.57,0.0,-0.99944,0.0,0.09343]
[1778292288638,53.04,80418.28,0.0,-0.99943,0.0,0.09364]
[1778292293674,53.04,80416.1,0.0,-0.99944,0.0,0.09337]
[1778292298708,53.04,80416.36,0.0,-0.99944,0.0,0.09341]
[1778292303743,53.04,80415.59,0.0,-0.99944,0.0,0.09331]
[1778292308779,53.04,80412.15,0.0,-0.99944,0.0,0.09289]
[1778292313815,53.04,80413.63,0.0,-0.99944,0.0,0.09307]
[1778292318850,53.04,80414.23,0.0,-0.99944,0.0,0.09314]
[1778292323884,53.04,80414.75,0.0,-0.99944,0.0,0.09321]
[1778292328920,53.04,80413.59,0.0,-0.99944,0.0,0.09306]
[1778292333956,53.04,80414.48,0.0,-0.99944,0.0,0.09287]
[1778292337985,53.04,80408.6,0.0,-0.99944,0.0,0.09215]
[1778292339998,53.04,80403.98,0.0,-0.99945,0.0,0.09159]
[1778292345046,53.04,80399.7,0.0,-0.99945,0.0,0.09107]
[1778292353102,53.04,80401.81,0.0,-0.99945,0.0,0.09133]
[1778292358142,53.04,80400.56,0.0,-0.99945,0.0,0.09118]
[1778292362166,53.04,80408.47,0.0,-0.99944,0.0,0.09214]
[1778292363173,53.04,80411.89,0.0,-0.99944,0.0,0.09255]
[1778292368211,53.04,80413.93,0.0,-0.99944,0.0,0.0928]
[1778292374254,53.04,80416.09,0.0,-0.99944,0.0,0.09307]
[1778292379293,53.04,80417.69,0.0,-0.99944,0.0,0.09326]
[1778292385987,53.04,80416.84,0.0,-0.99944,0.0,0.09316]
[1778292391383,53.04,80416.53,0.0,-0.99944,0.0,0.09282]
[1778292396057,53.04,80410.0,0.0,-0.99944,0.0,0.09202]
[1778292396412,53.04,80410.0,0.0,-0.99944,0.0,0.09202]
[1778292403461,53.04,80411.07,0.0,-0.99944,0.0,0.09215]
[1778292409502,53.04,80406.59,0.0,-0.99945,0.0,0.09161]
[1778292414540,53.04,80407.45,0.0,-0.99945,0.0,0.09171]
[1778292419574,53.04,80407.18,0.0,-0.99945,0.0,0.09168]
[1778292424608,53.04,80407.44,0.0,-0.99945,0.0,0.09171]
[1778292426273,53.04,80417.62,0.0,-0.99944,0.0,0.09295]
[1778292431657,53.04,80416.53,0.0,-0.99944,0.0,0.09282]
[1778292437703,53.04,80416.23,0.0,-0.99944,0.0,0.09278]
[1778292442734,53.04,80416.3,0.0,-0.99944,0.0,0.09279]
[1778292448776,53.04,80418.6,0.0,-0.99944,0.0,0.09307]
[1778292454818,53.04,80418.09,0.0,-0.99944,0.0,0.09271]
[1778292459854,53.04,80421.45,0.0,-0.99944,0.0,0.09312]
[1778292465895,53.04,80420.55,0.0,-0.99944,0.0,0.09301]
[1778292470930,53.04,80425.39,0.0,-0.99943,0.0,0.0936]
[1778292476972,53.04,80425.91,0.0,-0.99943,0.0,0.09367]
[1778292482008,53.04,80426.47,0.0,-0.99943,0.0,0.09374]
[1778292487044,53.04,80426.66,0.0,-0.99943,0.0,0.09376]
[1778292492079,53.04,80427.43,0.0,-0.99943,0.0,0.09386]
[1778292495107,53.04,80432.55,0.0,-0.99943,0.0,0.09449]
[1778292500136,53.04,80436.44,0.0,-0.99943,0.0,0.09498]
[1778292504163,53.04,80440.61,0.0,-0.99942,0.0,0.0955]
[1778292509199,53.04,80436.06,0.0,-0.99943,0.0,0.09493]
[1778292514235,53.04,80437.52,0.0,-0.99943,0.0,0.0948]
[1778292519268,53.04,80439.65,0.0,-0.99942,0.0,0.09507]
[1778292524304,53.04,80440.56,0.0,-0.99942,0.0,0.09518]
[1778292529340,53.04,80439.93,0.0,-0.99942,0.0,0.09511]
[1778292534376,53.04,80440.35,0.0,-0.99942,0.0,0.09516]
[1778292539410,53.04,80440.49,0.0,-0.99942,0.0,0.09518]
[1778292544443,53.04,80437.81,0.0,-0.99943,0.0,0.09484]
[1778292549478,53.04,80438.3,0.0,-0.99943,0.0,0.0949]
[1778292554513,53.04,80439.53,0.0,-0.99942,0.0,0.09506]
[1778292559548,53.04,80440.84,0.0,-0.99942,0.0,0.09522]
[1778292564583,53.04,80440.55,0.0,-0.99942,0.0,0.09518]
[1778292569618,53.04,80440.67,0.0,-0.99942,0.0,0.0952]
[1778292577327,53.04,80440.73,0.0,-0.99943,0.0,0.0949]
[1778292582713,53.04,80443.28,0.0,-0.99942,0.0,0.09522]
[1778292587749,53.04,80442.53,0.0,-0.99942,0.0,0.09512]
[1778292592784,53.04,80451.48,0.0,-0.99942,0.0,0.09625]
[1778292597819,53.04,80453.32,0.0,-0.99941,0.0,0.09648]
[1778292602855,53.04,80462.42,0.0,-0.99941,0.0,0.09764]
[1778292609905,53.04,80460.83,0.0,-0.99941,0.0,0.09744]
[1778292611919,53.04,80467.78,0.0,-0.9994,0.0,0.09833]
[1778292616956,53.04,80467.46,0.0,-0.9994,0.0,0.09829]
[1778292621990,53.04,80466.81,0.0,-0.9994,0.0,0.09821]
[1778292627025,53.04,80464.96,0.0,-0.99941,0.0,0.09797]
[1778292632061,53.04,80466.08,0.0,-0.99941,0.0,0.0978]
[1778292637095,53.04,80466.33,0.0,-0.99941,0.0,0.09783]
[1778292641123,53.04,80461.56,0.0,-0.99941,0.0,0.09722]
[1778292646158,53.04,80459.08,0.0,-0.99941,0.0,0.0969]
[1778292648174,53.04,80452.13,0.0,-0.99942,0.0,0.09602]
[1778292653209,53.04,80450.09,0.0,-0.99942,0.0,0.09576]
[1778292658245,53.04,80447.5,0.0,-0.99942,0.0,0.09543]
[1778292663280,53.04,80449.16,0.0,-0.99942,0.0,0.09564]
[1778292666301,53.04,80450.86,0.0,-0.99942,0.0,0.09586]
[1778292671336,53.04,80449.76,0.0,-0.99942,0.0,0.09572]
[1778292677379,53.04,80449.22,0.0,-0.99942,0.0,0.09565]
[1778292679393,53.04,80444.16,0.0,-0.99942,0.0,0.09502]
[1778292684429,53.04,80440.48,0.0,-0.99943,0.0,0.09456]
[1778292689463,53.04,80440.53,0.0,-0.99943,0.0,0.09456]
[1778292695505,53.04,80439.93,0.0,-0.99943,0.0,0.09418]
[1778292701550,53.04,80439.84,0.0,-0.99943,0.0,0.09417]
[1778292706586,53.04,80439.8,0.0,-0.99943,0.0,0.09416]
[1778292714640,53.04,80440.12,0.0,-0.99943,0.0,0.0942]
[1778292720683,53.04,80440.13,0.0,-0.99943,0.0,0.0942]
[1778292725717,53.04,80440.69,0.0,-0.99943,0.0,0.09427]
[1778292730752,53.04,80442.12,0.0,-0.99943,0.0,0.09445]
[1778292738450,53.04,80442.12,0.0,-0.99943,0.0,0.09445]
[1778292745857,53.04,80443.59,0.0,-0.99943,0.0,0.09463]
[1778292750892,53.04,80441.45,0.0,-0.99943,0.0,0.09437]
[1778292756935,53.04,80442.03,0.0,-0.99943,0.0,0.09413]
[1778292761969,53.04,80443.3,0.0,-0.99943,0.0,0.09429]
[1778292767005,53.04,80442.87,0.0,-0.99943,0.0,0.09424]
[1778292772044,53.04,80443.12,0.0,-0.99943,0.0,0.09427]
[1778292777076,53.04,80442.88,0.0,-0.99943,0.0,0.09424]
[1778292782111,53.04,80443.12,0.0,-0.99943,0.0,0.09427]
[1778292787145,53.04,80443.49,0.0,-0.99943,0.0,0.09431]
[1778292792180,53.04,80443.45,0.0,-0.99943,0.0,0.09431]
[1778292798222,53.04,80443.59,0.0,-0.99943,0.0,0.09433]
[1778292804264,53.04,80443.4,0.0,-0.99943,0.0,0.0943]
[1778292810306,53.04,80443.37,0.0,-0.99943,0.0,0.0943]
[1778292817357,53.04,80440.06,0.0,-0.99943,0.0,0.09358]
[1778292824405,53.04,80438.62,0.0,-0.99943,0.0,0.0934]
[1778292830447,53.04,80437.97,0.0,-0.99943,0.0,0.09332]
[1778292835483,53.04,80430.42,0.0,-0.99944,0.0,0.0924]
[1778292836491,53.04,80430.76,0.0,-0.99944,0.0,0.09244]
[1778292841524,53.04,80431.4,0.0,-0.99944,0.0,0.09252]
[1778292846559,53.04,80427.1,0.0,-0.99944,0.0,0.09199]
[1778292851599,53.04,80425.76,0.0,-0.99944,0.0,0.09183]
[1778292854621,53.04,80416.49,0.0,-0.99945,0.0,0.09071]
[1778292855629,53.04,80416.93,0.0,-0.99945,0.0,0.09076]
[1778292860667,53.04,80428.87,0.0,-0.99944,0.0,0.09221]
[1778292862677,53.04,80429.53,0.0,-0.99944,0.0,0.09229]
[1778292867713,53.04,80428.04,0.0,-0.99944,0.0,0.09211]
[1778292872748,53.04,80430.57,0.0,-0.99944,0.0,0.09211]
[1778292874765,53.04,80435.14,0.0,-0.99944,0.0,0.09267]
[1778292879801,53.04,80434.61,0.0,-0.99944,0.0,0.09261]
[1778292884835,53.04,80436.65,0.0,-0.99944,0.0,0.09286]
[1778292890877,53.04,80439.04,0.0,-0.99944,0.0,0.09315]
[1778292895912,53.04,80439.69,0.0,-0.99944,0.0,0.09323]
[1778292900947,53.04,80439.71,0.0,-0.99944,0.0,0.09323]
[1778292905982,53.04,80438.77,0.0,-0.99944,0.0,0.09312]
[1778292911017,53.04,80441.43,0.0,-0.99943,0.0,0.09344]
[1778292916052,53.04,80438.71,0.0,-0.99944,0.0,0.09311]
[1778292921089,53.04,80441.9,0.0,-0.99943,0.0,0.0935]
[1778292926124,53.04,80443.32,0.0,-0.99943,0.0,0.09368]
[1778292931157,53.04,80443.94,0.0,-0.99943,0.0,0.09345]
[1778292936192,53.04,80445.01,0.0,-0.99943,0.0,0.09358]
[1778292941227,53.04,80444.54,0.0,-0.99943,0.0,0.09352]
[1778292946262,53.04,80445.4,0.0,-0.99943,0.0,0.09363]
[1778292951296,53.04,80448.42,0.0,-0.99943,0.0,0.094]
[1778292956332,53.04,80449.27,0.0,-0.99943,0.0,0.09411]
[1778292961367,53.04,80451.03,0.0,-0.99943,0.0,0.09433]
[1778292966402,53.04,80452.65,0.0,-0.99943,0.0,0.09453]
[1778292971437,53.04,80453.7,0.0,-0.99943,0.0,0.09466]
[1778292976472,53.04,80451.83,0.0,-0.99943,0.0,0.09443]
[1778292978486,53.04,80446.98,0.0,-0.99943,0.0,0.09382]
[1778292981508,53.04,80439.55,0.0,-0.99944,0.0,0.09291]
[1778292986542,53.04,80437.22,0.0,-0.99944,0.0,0.09262]
[1778292991578,53.04,80434.45,0.0,-0.99944,0.0,0.09198]
[1778292993590,53.04,80422.94,0.0,-0.99945,0.0,0.09059]
[1778292994597,53.04,80422.49,0.0,-0.99945,0.0,0.09053]
[1778292999636,53.04,80424.38,0.0,-0.99945,0.0,0.09076]
[1778293004673,53.04,80424.72,0.0,-0.99945,0.0,0.0908]
[1778293010359,53.04,80425.48,0.0,-0.99945,0.0,0.09089]
[1778293016755,53.04,80425.19,0.0,-0.99945,0.0,0.09086]
[1778293022799,53.04,80424.83,0.0,-0.99945,0.0,0.09081]
[1778293027835,53.04,80426.55,0.0,-0.99945,0.0,0.09102]
[1778293033880,53.04,80425.3,0.0,-0.99945,0.0,0.09087]
[1778293038915,53.04,80423.54,0.0,-0.99945,0.0,0.09066]
[1778293043951,53.04,80419.94,0.0,-0.99945,0.0,0.09023]
[1778293048986,53.04,80419.68,0.0,-0.99945,0.0,0.0902]
[1778293055028,53.04,80419.46,0.0,-0.99946,0.0,0.08987]
[1778293058050,53.04,80424.58,0.0,-0.99945,0.0,0.09048]
[1778293063085,53.04,80426.2,0.0,-0.99945,0.0,0.09068]
[1778293068120,53.04,80427.26,0.0,-0.99945,0.0,0.09081]
[1778293073156,53.04,80422.48,0.0,-0.99945,0.0,0.09023]
[1778293078191,53.04,80419.57,0.0,-0.99946,0.0,0.08989]
[1778293083226,53.04,80415.48,0.0,-0.99946,0.0,0.0894]
[1778293088261,53.04,80418.86,0.0,-0.99946,0.0,0.0898]
[1778293093296,53.04,80419.61,0.0,-0.99946,0.0,0.08989]
[1778293098333,53.04,80418.72,0.0,-0.99946,0.0,0.08978]
[1778293103367,53.04,80416.39,0.0,-0.99946,0.0,0.08951]
[1778293108402,53.04,80420.09,0.0,-0.99946,0.0,0.08995]
[1778293113437,53.04,80421.98,0.0,-0.99946,0.0,0.08988]
[1778293118472,53.04,80425.27,0.0,-0.99945,0.0,0.09027]
[1778293126528,53.04,80426.96,0.0,-0.99945,0.0,0.09047]
[1778293131563,53.04,80429.11,0.0,-0.99945,0.0,0.09073]
[1778293136598,53.04,80428.91,0.0,-0.99945,0.0,0.09071]
[1778293141633,53.04,80430.28,0.0,-0.99945,0.0,0.09087]
[1778293144654,53.04,80425.19,0.0,-0.99945,0.0,0.09026]
[1778293149690,53.04,80423.86,0.0,-0.99946,0.0,0.0901]
[1778293158754,53.04,80425.3,0.0,-0.99945,0.0,0.09027]
[1778293163790,53.04,80425.82,0.0,-0.99945,0.0,0.09034]
[1778293168826,53.04,80423.82,0.0,-0.99946,0.0,0.0901]
[1778293173861,53.04,80424.49,0.0,-0.99946,0.0,0.08988]
[1778293178895,53.04,80424.88,0.0,-0.99946,0.0,0.08992]
[1778293183930,53.04,80424.1,0.0,-0.99946,0.0,0.08983]
[1778293188966,53.04,80423.64,0.0,-0.99946,0.0,0.08978]
[1778293194000,53.04,80416.88,0.0,-0.99946,0.0,0.08897]
[1778293195018,53.04,80414.45,0.0,-0.99946,0.0,0.08869]
[1778293200042,53.04,80413.58,0.0,-0.99946,0.0,0.08858]
[1778293205077,53.04,80413.35,0.0,-0.99946,0.0,0.08856]
[1778293210112,53.04,80412.44,0.0,-0.99947,0.0,0.08845]
[1778293215147,53.04,80412.08,0.0,-0.99947,0.0,0.08841]
[1778293220183,53.04,80413.58,0.0,-0.99946,0.0,0.08858]
[1778293225218,53.04,80414.5,0.0,-0.99946,0.0,0.08869]
[1778293230252,53.04,80414.1,0.0,-0.99946,0.0,0.08865]
[1778293235287,53.04,80415.39,0.0,-0.99947,0.0,0.0885]
[1778293240322,53.04,80414.2,0.0,-0.99947,0.0,0.08836]
[1778293245362,53.04,80415.81,0.0,-0.99946,0.0,0.08855]
[1778293250391,53.04,80415.96,0.0,-0.99946,0.0,0.08857]
[1778293255427,53.04,80414.53,0.0,-0.99947,0.0,0.0884]
[1778293260463,53.04,80409.5,0.0,-0.99947,0.0,0.08781]
[1778293265499,53.04,80409.0,0.0,-0.99947,0.0,0.08775]
[1778293272214,53.04,80408.29,0.0,-0.99947,0.0,0.08767]
[1778293277581,53.04,80407.55,0.0,-0.99947,0.0,0.08758]
[1778293282285,53.04,80412.73,0.0,-0.99947,0.0,0.08819]
[1778293284630,53.04,80416.8,0.0,-0.99946,0.0,0.08867]
[1778293287651,53.04,80428.87,0.0,-0.99945,0.0,0.0901]
[1778293294700,53.04,80431.97,0.0,-0.99945,0.0,0.09018]
[1778293299735,53.04,80433.01,0.0,-0.99945,0.0,0.0903]
[1778293304770,53.04,80434.43,0.0,-0.99945,0.0,0.09047]
[1778293309807,53.04,80431.9,0.0,-0.99945,0.0,0.09017]
[1778293314840,53.04,80432.35,0.0,-0.99945,0.0,0.09022]
[1778293319879,53.04,80432.41,0.0,-0.99945,0.0,0.09023]
[1778293324914,53.04,80417.5,0.0,-0.99947,0.0,0.08846]
[1778293329947,53.04,80418.95,0.0,-0.99946,0.0,0.08863]
[1778293334986,53.04,80417.5,0.0,-0.99947,0.0,0.08846]
[1778293340021,53.04,80418.25,0.0,-0.99946,0.0,0.08855]
[1778293347069,53.04,80418.81,0.0,-0.99946,0.0,0.08861]
[1778293352104,53.04,80418.87,0.0,-0.99947,0.0,0.08833]
[1778293357139,53.04,80418.95,0.0,-0.99947,0.0,0.08834]
[1778293362174,53.04,80418.86,0.0,-0.99947,0.0,0.08833]
[1778293367209,53.04,80416.19,0.0,-0.99947,0.0,0.08801]
[1778293372244,53.04,80414.58,0.0,-0.99947,0.0,0.08782]
[1778293375269,53.04,80419.93,0.0,-0.99947,0.0,0.08845]
[1778293377279,53.04,80422.2,0.0,-0.99946,0.0,0.08872]
[1778293382314,53.04,80423.58,0.0,-0.99946,0.0,0.08888]
[1778293387349,53.04,80424.11,0.0,-0.99946,0.0,0.08894]
[1778293390370,53.04,80419.13,0.0,-0.99947,0.0,0.08836]
[1778293395408,53.04,80419.19,0.0,-0.99947,0.0,0.08836]
[1778293400440,53.04,80419.38,0.0,-0.99947,0.0,0.08839]
[1778293406482,53.04,80418.64,0.0,-0.99947,0.0,0.0883]
[1778293411517,53.04,80418.25,0.0,-0.99947,0.0,0.08796]
[1778293416552,53.04,80416.3,0.0,-0.99947,0.0,0.08773]
[1778293421587,53.04,80416.25,0.0,-0.99947,0.0,0.08773]
[1778293426622,53.04,80416.09,0.0,-0.99947,0.0,0.08771]
[1778293431658,53.04,80416.11,0.0,-0.99947,0.0,0.08771]
[1778293436692,53.04,80408.97,0.0,-0.99948,0.0,0.08688]
[1778293441727,53.04,80410.16,0.0,-0.99947,0.0,0.08702]
[1778293446763,53.04,80409.82,0.0,-0.99947,0.0,0.08698]
[1778293451798,53.04,80411.22,0.0,-0.99947,0.0,0.08714]
[1778293455826,53.04,80405.22,0.0,-0.99948,0.0,0.08645]
[1778293460861,53.04,80400.69,0.0,-0.99948,0.0,0.08592]
[1778293465895,53.04,80397.77,0.0,-0.99948,0.0,0.08559]
[1778293470935,53.04,80396.3,0.0,-0.99948,0.0,0.08542]
[1778293475970,53.04,80395.78,0.0,-0.99949,0.0,0.08508]
[1778293481005,53.04,80398.23,0.0,-0.99948,0.0,0.08536]
[1778293483019,53.04,80403.47,0.0,-0.99948,0.0,0.08596]
[1778293488054,53.04,80406.45,0.0,-0.99948,0.0,0.0863]
[1778293493089,53.04,80406.21,0.0,-0.99948,0.0,0.08627]
[1778293498127,53.04,80406.08,0.0,-0.99948,0.0,0.08626]
[1778293503159,53.04,80405.91,0.0,-0.99948,0.0,0.08624]
[1778293508194,53.04,80405.74,0.0,-0.99948,0.0,0.08622]
[1778293511216,53.04,80396.56,0.0,-0.99949,0.0,0.08517]
[1778293513230,53.04,80391.7,0.0,-0.99949,0.0,0.08461]
[1778293516251,53.04,80390.34,0.0,-0.99949,0.0,0.08446]
[1778293521287,53.04,80390.68,0.0,-0.99949,0.0,0.0845]
[1778293525314,53.04,80397.54,0.0,-0.99949,0.0,0.08528]
[1778293527328,53.04,80400.32,0.0,-0.99948,0.0,0.08559]
[1778293532363,53.04,80398.47,0.0,-0.99949,0.0,0.0851]
[1778293537398,53.04,80398.02,0.0,-0.99949,0.0,0.08505]
[1778293542435,53.04,80402.0,0.0,-0.99948,0.0,0.0855]
[1778293548477,53.04,80401.77,0.0,-0.99948,0.0,0.08547]
[1778293553512,53.04,80401.54,0.0,-0.99948,0.0,0.08545]
[1778293558547,53.04,80399.23,0.0,-0.99949,0.0,0.08518]
[1778293563582,53.04,80399.36,0.0,-0.99949,0.0,0.0852]
[1778293568617,53.04,80399.0,0.0,-0.99949,0.0,0.08516]
[1778293574337,53.04,80399.25,0.0,-0.99949,0.0,0.08519]
[1778293580701,53.04,80399.41,0.0,-0.99949,0.0,0.08521]
[1778293586743,53.04,80402.14,0.0,-0.99948,0.0,0.08552]
[1778293592785,53.04,80401.91,0.0,-0.99949,0.0,0.0852]
[1778293597820,53.04,80400.58,0.0,-0.99949,0.0,0.08505]
[1778293604546,53.04,80399.69,0.0,-0.99949,0.0,0.08495]
[1778293609904,53.04,80398.87,0.0,-0.99949,0.0,0.08486]
[1778293614939,53.04,80397.76,0.0,-0.99949,0.0,0.08473]
[1778293619974,53.04,80401.8,0.0,-0.99949,0.0,0.08519]
[1778293622996,53.04,80407.72,0.0,-0.99948,0.0,0.08587]
[1778293628030,53.04,80407.31,0.0,-0.99948,0.0,0.08582]
[1778293633066,53.04,80407.91,0.0,-0.99948,0.0,0.08589]
[1778293642128,53.04,80408.85,0.0,-0.99948,0.0,0.086]
[1778293647163,53.04,80409.37,0.0,-0.99948,0.0,0.08606]
[1778293652198,53.04,80408.81,0.0,-0.99948,0.0,0.08571]
[1778293657235,53.04,80408.8,0.0,-0.99948,0.0,0.08571]
[1778293662270,53.04,80408.88,0.0,-0.99948,0.0,0.08572]
[1778293667305,53.04,80421.86,0.0,-0.99947,0.0,0.08721]
[1778293668312,53.04,80424.02,0.0,-0.99947,0.0,0.08747]
[1778293673347,53.04,80425.48,0.0,-0.99947,0.0,0.08764]
[1778293678383,53.04,80421.65,0.0,-0.99947,0.0,0.08719]
[1778293679390,53.04,80420.3,0.0,-0.99947,0.0,0.08703]
[1778293684425,53.04,80419.76,0.0,-0.99947,0.0,0.08697]
[1778293689460,53.04,80422.35,0.0,-0.99947,0.0,0.08727]
[1778293692481,53.04,80425.99,0.0,-0.99947,0.0,0.0877]
[1778293697517,53.04,80425.69,0.0,-0.99947,0.0,0.08766]
[1778293703559,53.04,80425.15,0.0,-0.99947,0.0,0.0876]
[1778293708595,53.04,80425.39,0.0,-0.99947,0.0,0.08763]
[1778293713636,53.04,80421.53,0.0,-0.99947,0.0,0.08689]
[1778293718665,53.04,80415.07,0.0,-0.99948,0.0,0.08614]
[1778293723700,53.04,80416.33,0.0,-0.99948,0.0,0.08628]
[1778293729742,53.04,80416.67,0.0,-0.99948,0.0,0.08632]
[1778293735469,53.04,80417.2,0.0,-0.99948,0.0,0.08638]
[1778293741826,53.04,80417.02,0.0,-0.99948,0.0,0.08636]
[1778293746861,53.04,80416.5,0.0,-0.99948,0.0,0.0863]
[1778293751898,53.04,80416.48,0.0,-0.99948,0.0,0.0863]
[1778293756930,53.04,80416.34,0.0,-0.99948,0.0,0.08629]
[1778293761967,53.04,80416.53,0.0,-0.99948,0.0,0.08631]
[1778293767001,53.04,80416.69,0.0,-0.99948,0.0,0.08633]
[1778293775754,53.04,80416.6,0.0,-0.99948,0.0,0.08603]
[1778293781100,53.04,80416.45,0.0,-0.99948,0.0,0.08601]
[1778293783113,53.04,80421.79,0.0,-0.99948,0.0,0.08663]
[1778293788148,53.04,80423.63,0.0,-0.99947,0.0,0.08684]
[1778293793183,53.04,80423.72,0.0,-0.99947,0.0,0.08685]
[1778293799225,53.04,80425.18,0.0,-0.99947,0.0,0.08702]
[1778293806276,53.04,80425.28,0.0,-0.99947,0.0,0.08703]
[1778293811313,53.04,80426.32,0.0,-0.99947,0.0,0.08715]
[1778293816350,53.04,80424.98,0.0,-0.99947,0.0,0.087]
[1778293822392,53.04,80425.17,0.0,-0.99947,0.0,0.08702]
[1778293827428,53.04,80425.13,0.0,-0.99947,0.0,0.08701]
[1778293832465,53.04,80424.97,0.0,-0.99948,0.0,0.0867]
[1778293841526,53.04,80425.09,0.0,-0.99948,0.0,0.08672]
[1778293846562,53.04,80425.56,0.0,-0.99947,0.0,0.08677]
[1778293851600,53.04,80426.16,0.0,-0.99947,0.0,0.08684]
[1778293856632,53.04,80426.5,0.0,-0.99947,0.0,0.08688]
[1778293862675,53.04,80426.87,0.0,-0.99947,0.0,0.08692]
[1778293867710,53.04,80427.01,0.0,-0.99947,0.0,0.08694]
[1778293871737,53.04,80435.42,0.0,-0.99947,0.0,0.08792]
[1778293872744,53.04,80438.27,0.0,-0.99947,0.0,0.08826]
[1778293875767,53.04,80459.24,0.0,-0.99945,0.0,0.09076]
[1778293876775,53.04,80467.85,0.0,-0.99944,0.0,0.0918]
[1778293877780,53.04,80467.97,0.0,-0.99944,0.0,0.09182]
[1778293882816,53.04,80467.27,0.0,-0.99944,0.0,0.09173]
[1778293885836,53.04,80464.49,0.0,-0.99944,0.0,0.09139]
[1778293890873,53.04,80466.5,0.0,-0.99944,0.0,0.09164]
[1778293895907,53.04,80469.0,0.0,-0.99944,0.0,0.09164]
[1778293897926,53.04,80475.77,0.0,-0.99944,0.0,0.09247]
[1778293899935,53.04,80476.65,0.0,-0.99944,0.0,0.09258]
[1778293904970,53.04,80471.58,0.0,-0.99944,0.0,0.09195]
[1778293910010,53.04,80471.76,0.0,-0.99944,0.0,0.09198]
[1778293915041,53.04,80471.68,0.0,-0.99944,0.0,0.09197]
[1778293922090,53.04,80472.23,0.0,-0.99944,0.0,0.09203]
[1778293927125,53.04,80468.47,0.0,-0.99944,0.0,0.09157]
[1778293930147,53.04,80460.75,0.0,-0.99945,0.0,0.09064]
[1778293931154,53.04,80454.47,0.0,-0.99945,0.0,0.08988]
[1778293936882,53.04,80446.63,0.0,-0.99946,0.0,0.08895]
[1778293942230,53.04,80445.24,0.0,-0.99946,0.0,0.08879]
[1778293947267,53.04,80445.08,0.0,-0.99946,0.0,0.08877]
[1778293952301,53.04,80448.83,0.0,-0.99946,0.0,0.08891]
[1778293957336,53.04,80452.8,0.0,-0.99946,0.0,0.08939]
[1778293962373,53.04,80453.08,0.0,-0.99946,0.0,0.08942]
[1778293972441,53.04,80454.28,0.0,-0.99946,0.0,0.08956]
[1778293979491,53.04,80454.21,0.0,-0.99946,0.0,0.08955]
[1778293984526,53.04,80453.94,0.0,-0.99946,0.0,0.08952]
[1778293989561,53.04,80453.1,0.0,-0.99946,0.0,0.08942]
[1778293996610,53.04,80453.7,0.0,-0.99946,0.0,0.08949]
[1778294001646,53.04,80453.36,0.0,-0.99946,0.0,0.08945]
[1778294006681,53.04,80453.91,0.0,-0.99946,0.0,0.08952]
[1778294011717,53.04,80453.26,0.0,-0.99946,0.0,0.08914]
[1778294016751,53.04,80453.08,0.0,-0.99946,0.0,0.08912]
[1778294021786,53.04,80451.46,0.0,-0.99946,0.0,0.08893]
[1778294023800,53.04,80438.93,0.0,-0.99947,0.0,0.08745]
[1778294024807,53.04,80432.23,0.0,-0.99948,0.0,0.08667]
[1778294025814,53.04,80430.92,0.0,-0.99948,0.0,0.08652]
[1778294031856,53.04,80431.46,0.0,-0.99948,0.0,0.08659]
[1778294037595,53.04,80429.17,0.0,-0.99948,0.0,0.08632]
[1778294042934,53.04,80429.07,0.0,-0.99948,0.0,0.08631]
[1778294046961,53.04,80434.63,0.0,-0.99947,0.0,0.08695]
[1778294054010,53.04,80439.5,0.0,-0.99947,0.0,0.08752]
[1778294059050,53.04,80438.65,0.0,-0.99947,0.0,0.08742]
[1778294064083,53.04,80434.54,0.0,-0.99947,0.0,0.08694]
[1778294070125,53.04,80434.41,0.0,-0.99947,0.0,0.08693]
[1778294075160,53.04,80434.74,0.0,-0.99947,0.0,0.08668]
[1778294080194,53.04,80434.37,0.0,-0.99948,0.0,0.08663]
[1778294085229,53.04,80434.04,0.0,-0.99948,0.0,0.08659]
[1778294095300,53.04,80434.46,0.0,-0.99948,0.0,0.08664]
[1778294100335,53.04,80432.15,0.0,-0.99948,0.0,0.08638]
[1778294105371,53.04,80432.1,0.0,-0.99948,0.0,0.08637]
[1778294116447,53.04,80433.01,0.0,-0.99948,0.0,0.08647]
[1778294121481,53.04,80432.97,0.0,-0.99948,0.0,0.08647]
[1778294126517,53.04,80428.93,0.0,-0.99948,0.0,0.086]
[1778294132559,53.04,80428.28,0.0,-0.99948,0.0,0.08564]
[1778294137594,53.04,80429.51,0.0,-0.99948,0.0,0.08578]
[1778294142630,53.04,80429.9,0.0,-0.99948,0.0,0.08583]
[1778294147665,53.04,80430.0,0.0,-0.99948,0.0,0.08584]
[1778294152699,53.04,80429.71,0.0,-0.99948,0.0,0.0858]
[1778294157735,53.04,80429.61,0.0,-0.99948,0.0,0.08579]
[1778294162769,53.04,80432.0,0.0,-0.99948,0.0,0.08607]
[1778294167804,53.04,80430.5,0.0,-0.99948,0.0,0.0859]
[1778294172839,53.04,80426.32,0.0,-0.99948,0.0,0.08542]
[1778294177878,53.04,80421.63,0.0,-0.99949,0.0,0.08488]
[1778294182915,53.04,80416.24,0.0,-0.99949,0.0,0.08427]
[1778294187946,53.04,80411.63,0.0,-0.99949,0.0,0.08375]
[1778294192981,53.04,80410.54,0.0,-0.9995,0.0,0.08335]
[1778294194995,53.04,80401.97,0.0,-0.9995,0.0,0.08239]
[1778294197009,53.04,80397.5,0.0,-0.99951,0.0,0.0819]
[1778294202045,53.04,80397.07,0.0,-0.99951,0.0,0.08185]
[1778294207079,53.04,80397.25,0.0,-0.99951,0.0,0.08187]
[1778294212114,53.04,80397.0,0.0,-0.99951,0.0,0.08184]
[1778294217150,53.04,80394.4,0.0,-0.99951,0.0,0.08156]
[1778294222184,53.04,80394.7,0.0,-0.99951,0.0,0.08159]
[1778294227220,53.04,80401.41,0.0,-0.9995,0.0,0.08233]
[1778294232255,53.04,80400.68,0.0,-0.9995,0.0,0.08225]
[1778294236284,53.04,80409.06,0.0,-0.9995,0.0,0.08318]
[1778294237292,53.04,80409.47,0.0,-0.9995,0.0,0.08323]
[1778294243332,53.04,80407.65,0.0,-0.9995,0.0,0.08302]
[1778294249071,53.04,80407.16,0.0,-0.9995,0.0,0.08297]
[1778294254410,53.04,80408.72,0.0,-0.9995,0.0,0.08286]
[1778294259445,53.04,80404.74,0.0,-0.9995,0.0,0.08242]
[1778294262466,53.04,80399.82,0.0,-0.99951,0.0,0.08187]
[1778294269211,53.04,80401.07,0.0,-0.9995,0.0,0.08201]
[1778294275557,53.04,80400.65,0.0,-0.9995,0.0,0.08197]
[1778294280592,53.04,80401.58,0.0,-0.9995,0.0,0.08207]
[1778294289351,53.04,80401.89,0.0,-0.9995,0.0,0.0821]
[1778294294691,53.04,80402.22,0.0,-0.9995,0.0,0.08214]
[1778294299726,53.04,80402.57,0.0,-0.9995,0.0,0.08218]
[1778294304761,53.04,80402.85,0.0,-0.9995,0.0,0.08221]
[1778294310802,53.04,80402.89,0.0,-0.9995,0.0,0.08221]
[1778294318858,53.04,80403.0,0.0,-0.9995,0.0,0.08195]
[1778294323892,53.04,80402.95,0.0,-0.99951,0.0,0.08194]
[1778294329632,53.04,80402.57,0.0,-0.99951,0.0,0.0819]
[1778294334973,53.04,80402.8,0.0,-0.99951,0.0,0.08193]
[1778294340011,53.04,80402.74,0.0,-0.99951,0.0,0.08192]
[1778294345044,53.04,80402.19,0.0,-0.99951,0.0,0.08186]
[1778294350080,53.04,80401.63,0.0,-0.99951,0.0,0.0818]
[1778294355115,53.04,80401.37,0.0,-0.99951,0.0,0.08177]
[1778294360149,53.04,80401.77,0.0,-0.99951,0.0,0.08181]
[1778294366192,53.04,80401.9,0.0,-0.99951,0.0,0.08183]
[1778294373240,53.04,80401.67,0.0,-0.99951,0.0,0.08152]
[1778294380027,53.04,80401.86,0.0,-0.99951,0.0,0.08154]
[1778294387337,53.04,80401.98,0.0,-0.99951,0.0,0.08156]
[1778294392372,53.04,80401.22,0.0,-0.99951,0.0,0.08147]
[1778294400172,53.04,80402.13,0.0,-0.99951,0.0,0.08157]
[1778294405464,53.04,80401.87,0.0,-0.99951,0.0,0.08155]
[1778294410505,53.04,80401.63,0.0,-0.99951,0.0,0.08152]
[1778294415535,53.04,80401.74,0.0,-0.99951,0.0,0.08153]
[1778294420571,53.04,80402.0,0.0,-0.99951,0.0,0.08156]
[1778294422586,53.04,80395.97,0.0,-0.99951,0.0,0.0809]
[1778294427619,53.04,80393.64,0.0,-0.99951,0.0,0.08065]
[1778294432654,53.04,80394.2,0.0,-0.99951,0.0,0.08043]
[1778294437689,53.04,80396.03,0.0,-0.99951,0.0,0.08063]
[1778294443732,53.04,80393.53,0.0,-0.99951,0.0,0.08036]
[1778294450524,53.04,80393.86,0.0,-0.99951,0.0,0.0804]
[1778294455817,53.04,80391.76,0.0,-0.99952,0.0,0.08017]
[1778294464881,53.04,80392.65,0.0,-0.99952,0.0,0.08026]
[1778294465887,53.04,80387.39,0.0,-0.99952,0.0,0.0797]
[1778294470922,53.04,80385.53,0.0,-0.99952,0.0,0.0795]
[1778294476965,53.04,80386.07,0.0,-0.99952,0.0,0.07955]
[1778294481999,53.04,80391.75,0.0,-0.99952,0.0,0.08017]
[1778294487034,53.04,80393.23,0.0,-0.99952,0.0,0.08033]
[1778294492069,53.04,80393.0,0.0,-0.99952,0.0,0.08003]
[1778294497108,53.04,80394.81,0.0,-0.99952,0.0,0.08022]
[1778294502140,53.04,80397.22,0.0,-0.99951,0.0,0.08049]
[1778294507175,53.04,80400.24,0.0,-0.99951,0.0,0.08081]
[1778294514224,53.04,80402.17,0.0,-0.99951,0.0,0.08103]
[1778294519259,53.04,80405.42,0.0,-0.99951,0.0,0.08138]
[1778294524296,53.04,80406.12,0.0,-0.99951,0.0,0.08146]
[1778294529333,53.04,80405.34,0.0,-0.99951,0.0,0.08137]
[1778294534368,53.04,80405.27,0.0,-0.99951,0.0,0.08136]
[1778294536384,53.04,80397.99,0.0,-0.99951,0.0,0.08057]
[1778294538398,53.04,80392.68,0.0,-0.99952,0.0,0.07999]
[1778294539403,53.04,80390.75,0.0,-0.99952,0.0,0.07979]
[1778294544439,53.04,80391.62,0.0,-0.99952,0.0,0.07988]
[1778294549473,53.04,80390.38,0.0,-0.99952,0.0,0.07975]
[1778294555515,53.04,80390.31,0.0,-0.99952,0.0,0.07947]
[1778294561560,53.04,80390.14,0.0,-0.99952,0.0,0.07945]
[1778294567604,53.04,80392.48,0.0,-0.99952,0.0,0.0797]
[1778294569616,53.04,80400.21,0.0,-0.99951,0.0,0.08054]
[1778294571631,53.04,80404.6,0.0,-0.99951,0.0,0.08102]
[1778294573648,53.04,80409.07,0.0,-0.99951,0.0,0.08151]
[1778294578682,53.04,80407.65,0.0,-0.99951,0.0,0.08135]
[1778294583717,53.04,80403.11,0.0,-0.99951,0.0,0.08085]
[1778294589759,53.04,80403.23,0.0,-0.99951,0.0,0.08087]
[1778294594794,53.04,80401.36,0.0,-0.99951,0.0,0.08066]
[1778294599830,53.04,80400.66,0.0,-0.99951,0.0,0.08059]
[1778294604864,53.04,80398.76,0.0,-0.99951,0.0,0.08038]
[1778294609899,53.04,80396.94,0.0,-0.99952,0.0,0.08018]
[1778294614934,53.04,80397.07,0.0,-0.99952,0.0,0.07992]
[1778294619969,53.04,80396.32,0.0,-0.99952,0.0,0.07984]
[1778294628027,53.04,80397.94,0.0,-0.99952,0.0,0.08002]
[1778294634068,53.04,80397.37,0.0,-0.99952,0.0,0.07995]
[1778294641117,53.04,80397.98,0.0,-0.99952,0.0,0.08002]
[1778294644139,53.04,80392.16,0.0,-0.99952,0.0,0.07939]
[1778294649175,53.04,80392.01,0.0,-0.99952,0.0,0.07938]
[1778294651188,53.04,80386.8,0.0,-0.99952,0.0,0.07882]
[1778294656223,53.04,80385.87,0.0,-0.99953,0.0,0.07872]
[1778294661258,53.04,80385.71,0.0,-0.99953,0.0,0.0787]
[1778294667303,53.04,80386.42,0.0,-0.99952,0.0,0.07878]
[1778294672335,53.04,80389.98,0.0,-0.99952,0.0,0.07889]
[1778294677370,53.04,80391.67,0.0,-0.99952,0.0,0.07907]
[1778294683412,53.04,80391.84,0.0,-0.99952,0.0,0.07909]
[1778294688446,53.04,80395.44,0.0,-0.99952,0.0,0.07947]
[1778294693482,53.04,80392.67,0.0,-0.99952,0.0,0.07918]
[1778294698517,53.04,80392.3,0.0,-0.99952,0.0,0.07914]
[1778294702545,53.04,80397.58,0.0,-0.99952,0.0,0.0797]
[1778294703552,53.04,80398.36,0.0,-0.99952,0.0,0.07979]
[1778294710602,53.04,80398.17,0.0,-0.99952,0.0,0.07977]
[1778294715637,53.04,80396.27,0.0,-0.99952,0.0,0.07956]
[1778294720672,53.04,80397.37,0.0,-0.99952,0.0,0.07968]
[1778294728731,53.04,80395.55,0.0,-0.99952,0.0,0.07949]
[1778294734773,53.04,80393.68,0.0,-0.99952,0.0,0.07901]
[1778294742829,53.04,80392.99,0.0,-0.99952,0.0,0.07894]
[1778294748871,53.04,80390.64,0.0,-0.99953,0.0,0.07869]
[1778294753907,53.04,80391.17,0.0,-0.99952,0.0,0.07875]
[1778294759948,53.04,80390.93,0.0,-0.99952,0.0,0.07872]
[1778294764983,53.04,80390.88,0.0,-0.99952,0.0,0.07872]
[1778294770018,53.04,80387.32,0.0,-0.99953,0.0,0.07834]
[1778294775054,53.04,80385.0,0.0,-0.99953,0.0,0.07809]
[1778294780087,53.04,80384.47,0.0,-0.99953,0.0,0.07804]
[1778294785123,53.04,80382.28,0.0,-0.99953,0.0,0.0778]
[1778294791165,53.04,80379.49,0.0,-0.99953,0.0,0.07724]
[1778294794186,53.04,80375.24,0.0,-0.99954,0.0,0.0768]
[1778294799221,53.04,80374.99,0.0,-0.99954,0.0,0.07677]
[1778294804256,53.04,80374.81,0.0,-0.99954,0.0,0.07675]
[1778294810298,53.04,80374.88,0.0,-0.99954,0.0,0.07676]
[1778294815333,53.04,80376.05,0.0,-0.99954,0.0,0.07688]
[1778294820367,53.04,80377.05,0.0,-0.99954,0.0,0.07699]
[1778294825403,53.04,80377.51,0.0,-0.99954,0.0,0.07704]
[1778294830438,53.04,80377.94,0.0,-0.99954,0.0,0.07708]
[1778294835473,53.04,80379.35,0.0,-0.99953,0.0,0.07723]
[1778294843273,53.04,80380.03,0.0,-0.99953,0.0,0.0773]
[1778294848567,53.04,80380.2,0.0,-0.99953,0.0,0.07732]
[1778294853602,53.04,80379.94,0.0,-0.99954,0.0,0.07703]
[1778294862665,53.04,80378.31,0.0,-0.99954,0.0,0.07686]
[1778294870724,53.04,80371.36,0.0,-0.99954,0.0,0.07613]
[1778294876766,53.04,80369.82,0.0,-0.99954,0.0,0.07597]
[1778294882807,53.04,80367.94,0.0,-0.99954,0.0,0.07578]
[1778294887842,53.04,80365.87,0.0,-0.99954,0.0,0.07557]
[1778294892877,53.04,80365.25,0.0,-0.99955,0.0,0.0755]
[1778294898919,53.04,80363.48,0.0,-0.99955,0.0,0.07532]
[1778294907986,53.04,80362.75,0.0,-0.99955,0.0,0.07525]
[1778294913019,53.04,80362.62,0.0,-0.99955,0.0,0.07497]
[1778294923088,53.04,80362.14,0.0,-0.99955,0.0,0.07492]
[1778294928123,53.04,80359.63,0.0,-0.99955,0.0,0.07467]
[1778294933910,53.04,80359.55,0.0,-0.99955,0.0,0.07466]
[1778294939204,53.04,80369.73,0.0,-0.99954,0.0,0.0757]
[1778294940209,53.04,80369.73,0.0,-0.99954,0.0,0.0757]
[1778294945246,53.04,80367.84,0.0,-0.99955,0.0,0.07551]
[1778294950279,53.04,80367.06,0.0,-0.99955,0.0,0.07543]
[1778294955313,53.04,80368.44,0.0,-0.99954,0.0,0.07557]
[1778294960347,53.04,80366.95,0.0,-0.99955,0.0,0.07542]
[1778294965384,53.04,80364.78,0.0,-0.99955,0.0,0.07519]
[1778294970419,53.04,80364.9,0.0,-0.99955,0.0,0.07521]
[1778294975455,53.04,80364.07,0.0,-0.99955,0.0,0.07486]
[1778294980489,53.04,80362.88,0.0,-0.99955,0.0,0.07474]
[1778294985525,53.04,80362.27,0.0,-0.99955,0.0,0.07468]
[1778294986531,53.04,80367.54,0.0,-0.99955,0.0,0.07522]
[1778294987538,53.04,80378.66,0.0,-0.99954,0.0,0.07636]
[1778294992573,53.04,80383.65,0.0,-0.99954,0.0,0.07688]
[1778294994589,53.04,80390.07,0.0,-0.99953,0.0,0.07756]
[1778295000630,53.04,80393.91,0.0,-0.99953,0.0,0.07796]
[1778295005666,53.04,80392.86,0.0,-0.99953,0.0,0.07785]
[1778295010702,53.04,80393.84,0.0,-0.99953,0.0,0.07795]
[1778295017754,53.04,80394.1,0.0,-0.99953,0.0,0.07798]
[1778295022785,53.04,80395.16,0.0,-0.99953,0.0,0.07809]
[1778295027825,53.04,80395.12,0.0,-0.99953,0.0,0.07809]
[1778295032859,53.04,80395.37,0.0,-0.99953,0.0,0.07785]
[1778295038901,53.04,80395.21,0.0,-0.99953,0.0,0.07783]
[1778295043938,53.04,80389.78,0.0,-0.99953,0.0,0.07726]
[1778295048973,53.04,80382.47,0.0,-0.99954,0.0,0.0765]
[1778295054757,53.04,80383.14,0.0,-0.99954,0.0,0.07657]
[1778295062063,53.04,80383.8,0.0,-0.99954,0.0,0.07663]
[1778295067100,53.04,80385.21,0.0,-0.99954,0.0,0.07678]
[1778295072134,53.04,80386.05,0.0,-0.99954,0.0,0.07687]
[1778295075156,53.04,80391.46,0.0,-0.99953,0.0,0.07744]
[1778295076163,53.04,80398.33,0.0,-0.99953,0.0,0.07816]
[1778295077169,53.04,80399.43,0.0,-0.99953,0.0,0.07828]
[1778295085225,53.04,80402.79,0.0,-0.99952,0.0,0.07864]
[1778295091267,53.04,80402.65,0.0,-0.99953,0.0,0.07835]
[1778295096303,53.04,80402.45,0.0,-0.99953,0.0,0.07833]
[1778295102344,53.04,80403.14,0.0,-0.99953,0.0,0.0784]
[1778295111407,53.04,80400.26,0.0,-0.99953,0.0,0.0781]
[1778295114442,53.04,80405.51,0.0,-0.99952,0.0,0.07865]
[1778295119464,53.04,80410.36,0.0,-0.99952,0.0,0.07917]
[1778295125250,53.04,80413.3,0.0,-0.99952,0.0,0.07949]
[1778295131552,53.04,80414.07,0.0,-0.99952,0.0,0.07957]
[1778295135575,53.04,80418.03,0.0,-0.99952,0.0,0.08]
[1778295136582,53.04,80427.86,0.0,-0.99951,0.0,0.08107]
[1778295140610,53.04,80432.06,0.0,-0.99951,0.0,0.08153]
[1778295146652,53.04,80433.14,0.0,-0.99951,0.0,0.08165]
[1778295152694,53.04,80434.48,0.0,-0.99951,0.0,0.08152]
[1778295157729,53.04,80435.57,0.0,-0.99951,0.0,0.08164]
[1778295159743,53.04,80430.15,0.0,-0.99951,0.0,0.08104]
[1778295164778,53.04,80431.07,0.0,-0.99951,0.0,0.08115]
[1778295175600,53.04,80431.84,0.0,-0.99951,0.0,0.08123]
[1778295180889,53.04,80432.25,0.0,-0.99951,0.0,0.08128]
[1778295186932,53.04,80433.33,0.0,-0.99951,0.0,0.08139]
[1778295191967,53.04,80433.33,0.0,-0.99951,0.0,0.08139]
[1778295198014,53.04,80433.72,0.0,-0.99951,0.0,0.08144]
[1778295205812,53.04,80434.07,0.0,-0.99951,0.0,0.08148]
[1778295211107,53.04,80433.75,0.0,-0.99951,0.0,0.08116]
[1778295220170,53.04,80433.95,0.0,-0.99951,0.0,0.08118]
[1778295225951,53.04,80434.16,0.0,-0.99951,0.0,0.08121]
[1778295234268,53.04,80434.22,0.0,-0.99951,0.0,0.08121]
[1778295239303,53.04,80436.75,0.0,-0.99951,0.0,0.08149]
[1778295246093,53.04,80436.32,0.0,-0.99951,0.0,0.08144]
[1778295251389,53.04,80436.17,0.0,-0.99951,0.0,0.08143]
[1778295260452,53.04,80434.83,0.0,-0.99951,0.0,0.08128]
[1778295266232,53.04,80433.7,0.0,-0.99951,0.0,0.08116]
[1778295272536,53.04,80433.36,0.0,-0.99951,0.0,0.08084]
[1778295277572,53.04,80437.48,0.0,-0.99951,0.0,0.08129]
[1778295284621,53.04,80436.06,0.0,-0.99951,0.0,0.08114]
[1778295289656,53.04,80431.74,0.0,-0.99951,0.0,0.08066]
[1778295294691,53.04,80432.23,0.0,-0.99951,0.0,0.08072]
[1778295301740,53.04,80432.16,0.0,-0.99951,0.0,0.08071]
[1778295306776,53.04,80432.12,0.0,-0.99951,0.0,0.08071]
[1778295311810,53.04,80432.64,0.0,-0.99951,0.0,0.08076]
[1778295316845,53.04,80435.22,0.0,-0.99951,0.0,0.08105]
[1778295321881,53.04,80435.11,0.0,-0.99951,0.0,0.08103]
[1778295330944,53.04,80433.78,0.0,-0.99951,0.0,0.08089]
[1778295335978,53.04,80434.75,0.0,-0.99951,0.0,0.08072]
[1778295341016,53.04,80435.0,0.0,-0.99951,0.0,0.08074]
[1778295346050,53.04,80434.66,0.0,-0.99951,0.0,0.08071]
[1778295352096,53.04,80434.64,0.0,-0.99951,0.0,0.0807]
[1778295358137,53.04,80434.75,0.0,-0.99951,0.0,0.08072]
[1778295364179,53.04,80434.71,0.0,-0.99951,0.0,0.08071]
[1778295369214,53.04,80431.8,0.0,-0.99951,0.0,0.08039]
[1778295371228,53.04,80423.35,0.0,-0.99952,0.0,0.07948]
[1778295372235,53.04,80422.59,0.0,-0.99952,0.0,0.0794]
[1778295377271,53.04,80422.2,0.0,-0.99952,0.0,0.07936]
[1778295382305,53.04,80419.86,0.0,-0.99952,0.0,0.0791]
[1778295388347,53.04,80419.67,0.0,-0.99952,0.0,0.07908]
[1778295396403,53.04,80418.6,0.0,-0.99952,0.0,0.0787]
[1778295402445,53.04,80418.02,0.0,-0.99952,0.0,0.07864]
[1778295412512,53.04,80417.49,0.0,-0.99952,0.0,0.07858]
[1778295417550,53.04,80417.37,0.0,-0.99952,0.0,0.07857]
[1778295424601,53.04,80417.23,0.0,-0.99952,0.0,0.07855]
[1778295433663,53.04,80417.91,0.0,-0.99952,0.0,0.07862]
[1778295437690,53.04,80412.98,0.0,-0.99953,0.0,0.0781]
[1778295442726,53.04,80412.31,0.0,-0.99953,0.0,0.07803]
[1778295448767,53.04,80412.05,0.0,-0.99953,0.0,0.078]
[1778295457572,53.04,80411.89,0.0,-0.99953,0.0,0.07771]
[1778295464880,53.04,80412.37,0.0,-0.99953,0.0,0.07777]
[1778295470921,53.04,80412.98,0.0,-0.99953,0.0,0.07783]
[1778295475956,53.04,80412.92,0.0,-0.99953,0.0,0.07782]
[1778295481004,53.04,80412.35,0.0,-0.99953,0.0,0.07776]
[1778295486039,53.04,80411.81,0.0,-0.99953,0.0,0.07771]
[1778295491074,53.04,80411.59,0.0,-0.99953,0.0,0.07768]
[1778295496109,53.04,80411.16,0.0,-0.99953,0.0,0.07764]
[1778295501144,53.04,80410.72,0.0,-0.99953,0.0,0.07759]
[1778295506179,53.04,80410.81,0.0,-0.99953,0.0,0.0776]
[1778295511213,53.04,80410.02,0.0,-0.99953,0.0,0.07725]
[1778295516250,53.04,80409.89,0.0,-0.99953,0.0,0.07724]
[1778295521285,53.04,80409.63,0.0,-0.99953,0.0,0.07721]
[1778295526320,53.04,80409.53,0.0,-0.99953,0.0,0.0772]
[1778295534376,53.04,80408.64,0.0,-0.99953,0.0,0.0771]
[1778295544446,53.04,80408.58,0.0,-0.99953,0.0,0.0771]
[1778295549481,53.04,80408.39,0.0,-0.99953,0.0,0.07708]
[1778295557537,53.04,80406.27,0.0,-0.99954,0.0,0.07686]
[1778295562572,53.04,80408.85,0.0,-0.99953,0.0,0.07713]
[1778295567607,53.04,80406.59,0.0,-0.99954,0.0,0.07689]
[1778295573649,53.04,80406.94,0.0,-0.99954,0.0,0.07666]
[1778295581707,53.04,80407.12,0.0,-0.99954,0.0,0.07668]
[1778295588484,53.04,80407.27,0.0,-0.99954,0.0,0.07669]
[1778295593789,53.04,80407.55,0.0,-0.99954,0.0,0.07672]
[1778295598828,53.04,80409.39,0.0,-0.99953,0.0,0.07692]
[1778295601849,53.04,80419.35,0.0,-0.99953,0.0,0.07797]
[1778295603862,53.04,80410.31,0.0,-0.99953,0.0,0.07701]
[1778295608897,53.04,80409.63,0.0,-0.99953,0.0,0.07694]
[1778295613932,53.04,80408.86,0.0,-0.99954,0.0,0.07686]
[1778295618968,53.04,80407.55,0.0,-0.99954,0.0,0.07672]
[1778295625011,53.04,80407.69,0.0,-0.99954,0.0,0.07674]
[1778295630046,53.04,80408.06,0.0,-0.99954,0.0,0.07678]
[1778295635081,53.04,80410.64,0.0,-0.99954,0.0,0.07678]
[1778295641123,53.04,80410.52,0.0,-0.99954,0.0,0.07677]
[1778295648171,53.04,80411.16,0.0,-0.99954,0.0,0.07684]
[1778295653205,53.04,80407.61,0.0,-0.99954,0.0,0.07646]
[1778295658240,53.04,80408.39,0.0,-0.99954,0.0,0.07655]
[1778295663275,53.04,80407.69,0.0,-0.99954,0.0,0.07647]
[1778295669053,53.04,80408.1,0.0,-0.99954,0.0,0.07652]
[1778295678380,53.04,80410.0,0.0,-0.99954,0.0,0.07671]
[1778295682409,53.04,80403.49,0.0,-0.99954,0.0,0.07604]
[1778295687447,53.04,80400.59,0.0,-0.99954,0.0,0.07574]
[1778295692478,53.04,80397.87,0.0,-0.99955,0.0,0.07519]
[1778295697514,53.04,80394.57,0.0,-0.99955,0.0,0.07486]
[1778295703558,53.04,80392.77,0.0,-0.99955,0.0,0.07467]
[1778295708593,53.04,80391.04,0.0,-0.99955,0.0,0.0745]
[1778295717654,53.04,80390.99,0.0,-0.99955,0.0,0.07449]
[1778295722692,53.04,80390.1,0.0,-0.99955,0.0,0.0744]
[1778295725714,53.04,80386.77,0.0,-0.99955,0.0,0.07406]
[1778295730750,53.04,80384.75,0.0,-0.99955,0.0,0.07386]
[1778295735783,53.04,80382.42,0.0,-0.99956,0.0,0.07362]
[1778295738804,53.04,80374.85,0.0,-0.99956,0.0,0.07286]
[1778295742832,53.04,80369.61,0.0,-0.99956,0.0,0.07234]
[1778295749614,53.04,80366.06,0.0,-0.99957,0.0,0.07199]
[1778295756929,53.04,80364.17,0.0,-0.99957,0.0,0.07155]
[1778295761967,53.04,80362.69,0.0,-0.99957,0.0,0.07141]
[1778295763979,53.04,80368.59,0.0,-0.99957,0.0,0.07199]
[1778295769755,53.04,80373.15,0.0,-0.99956,0.0,0.07244]
[1778295776064,53.04,80371.93,0.0,-0.99956,0.0,0.07232]
[1778295781100,53.04,80371.12,0.0,-0.99956,0.0,0.07224]
[1778295786134,53.04,80371.12,0.0,-0.99956,0.0,0.07224]
[1778295791170,53.04,80372.17,0.0,-0.99956,0.0,0.07234]
[1778295795198,53.04,80365.89,0.0,-0.99957,0.0,0.07172]
[1778295800233,53.04,80365.93,0.0,-0.99957,0.0,0.07173]
[1778295805269,53.04,80363.88,0.0,-0.99957,0.0,0.07152]
[1778295810308,53.04,80366.3,0.0,-0.99957,0.0,0.07176]
[1778295815342,53.04,80367.24,0.0,-0.99957,0.0,0.0716]
[1778295820377,53.04,80365.45,0.0,-0.99957,0.0,0.07143]
[1778295828433,53.04,80365.65,0.0,-0.99957,0.0,0.07145]
[1778295835482,53.04,80366.13,0.0,-0.99957,0.0,0.07149]
[1778295840517,53.04,80366.19,0.0,-0.99957,0.0,0.0715]
[1778295845552,53.04,80366.44,0.0,-0.99957,0.0,0.07152]
[1778295850588,53.04,80366.97,0.0,-0.99957,0.0,0.07158]
[1778295858643,53.04,80366.91,0.0,-0.99957,0.0,0.07157]
[1778295863680,53.04,80366.85,0.0,-0.99957,0.0,0.07156]
[1778295870457,53.04,80366.78,0.0,-0.99957,0.0,0.07156]
[1778295878783,53.04,80365.1,0.0,-0.99957,0.0,0.07114]
[1778295883818,53.04,80364.85,0.0,-0.99957,0.0,0.07112]
[1778295888853,53.04,80367.3,0.0,-0.99957,0.0,0.07136]
[1778295893888,53.04,80367.6,0.0,-0.99957,0.0,0.07139]
[1778295895902,53.04,80375.79,0.0,-0.99956,0.0,0.07219]
[1778295896909,53.04,80386.78,0.0,-0.99956,0.0,0.07329]
[1778295897917,53.04,80394.21,0.0,-0.99955,0.0,0.07404]
[1778295899930,53.04,80396.75,0.0,-0.99955,0.0,0.0743]
[1778295904968,53.04,80401.35,0.0,-0.99955,0.0,0.07477]
[1778295910004,53.04,80402.12,0.0,-0.99955,0.0,0.07484]
[1778295915040,53.04,80405.22,0.0,-0.99955,0.0,0.07516]
[1778295921081,53.04,80409.1,0.0,-0.99954,0.0,0.07556]
[1778295926115,53.04,80408.28,0.0,-0.99954,0.0,0.07548]
[1778295931149,53.04,80410.8,0.0,-0.99954,0.0,0.07547]
[1778295932156,53.04,80418.03,0.0,-0.99954,0.0,0.07622]
[1778295937198,53.04,80421.96,0.0,-0.99954,0.0,0.07663]
[1778295943239,53.04,80424.21,0.0,-0.99953,0.0,0.07687]
[1778295948277,53.04,80425.49,0.0,-0.99953,0.0,0.077]
[1778295951021,53.04,80432.11,0.0,-0.99953,0.0,0.0777]
[1778295953310,53.04,80437.32,0.0,-0.99953,0.0,0.07825]
[1778295954317,53.04,80443.46,0.0,-0.99952,0.0,0.07891]
[1778295959351,53.04,80452.17,0.0,-0.99951,0.0,0.07985]
[1778295961091,53.04,80457.93,0.0,-0.99951,0.0,0.08048]
[1778295966401,53.04,80454.54,0.0,-0.99951,0.0,0.08011]
[1778295971436,53.04,80453.76,0.0,-0.99951,0.0,0.08002]
[1778295972443,53.04,80443.04,0.0,-0.99952,0.0,0.07886]
[1778295974456,53.04,80436.97,0.0,-0.99953,0.0,0.07822]
[1778295979491,53.04,80437.15,0.0,-0.99953,0.0,0.07823]
[1778295984526,53.04,80435.68,0.0,-0.99953,0.0,0.07808]
[1778295989562,53.04,80436.18,0.0,-0.99953,0.0,0.07813]
[1778295994596,53.04,80436.6,0.0,-0.99953,0.0,0.07791]
[1778295997617,53.04,80428.41,0.0,-0.99953,0.0,0.07704]
[1778296003659,53.04,80425.99,0.0,-0.99953,0.0,0.07679]
[1778296009702,53.04,80426.51,0.0,-0.99953,0.0,0.07684]
[1778296016751,53.04,80423.65,0.0,-0.99954,0.0,0.07654]
[1778296021786,53.04,80423.59,0.0,-0.99954,0.0,0.07654]
[1778296026825,53.04,80423.09,0.0,-0.99954,0.0,0.07648]
[1778296031860,53.04,80423.23,0.0,-0.99954,0.0,0.0765]
[1778296036895,53.04,80423.33,0.0,-0.99954,0.0,0.07651]
[1778296041930,53.04,80422.27,0.0,-0.99954,0.0,0.0764]
[1778296046965,53.04,80422.16,0.0,-0.99954,0.0,0.07639]
[1778296052000,53.04,80422.76,0.0,-0.99954,0.0,0.07618]
[1778296057035,53.04,80423.26,0.0,-0.99954,0.0,0.07624]
[1778296063077,53.04,80423.26,0.0,-0.99954,0.0,0.07624]
[1778296069119,53.04,80423.67,0.0,-0.99954,0.0,0.07628]
[1778296074154,53.04,80428.41,0.0,-0.99953,0.0,0.07677]
[1778296079190,53.04,80428.66,0.0,-0.99953,0.0,0.0768]
[1778296084226,53.04,80429.59,0.0,-0.99953,0.0,0.0769]
[1778296089261,53.04,80424.92,0.0,-0.99954,0.0,0.07641]
[1778296094295,53.04,80422.13,0.0,-0.99954,0.0,0.07612]
[1778296102083,53.04,80422.63,0.0,-0.99954,0.0,0.07617]
[1778296112153,53.04,80423.89,0.0,-0.99954,0.0,0.07604]
[1778296117457,53.04,80420.46,0.0,-0.99954,0.0,0.07568]
[1778296122491,53.04,80419.97,0.0,-0.99954,0.0,0.07563]
[1778296127526,53.04,80417.83,0.0,-0.99954,0.0,0.07541]
[1778296133568,53.04,80417.56,0.0,-0.99954,0.0,0.07538]
[1778296138603,53.04,80418.99,0.0,-0.99954,0.0,0.07553]
[1778296143639,53.04,80418.68,0.0,-0.99954,0.0,0.0755]
[1778296149681,53.04,80416.1,0.0,-0.99954,0.0,0.07523]
[1778296157737,53.04,80416.8,0.0,-0.99954,0.0,0.0753]
[1778296163779,53.04,80417.6,0.0,-0.99954,0.0,0.07538]
[1778296172577,53.04,80417.36,0.0,-0.99955,0.0,0.0751]
[1778296179892,53.04,80417.26,0.0,-0.99955,0.0,0.07509]
[1778296184926,53.04,80420.3,0.0,-0.99954,0.0,0.0754]
[1778296189962,53.04,80423.6,0.0,-0.99954,0.0,0.07574]
[1778296197010,53.04,80425.9,0.0,-0.99954,0.0,0.07598]
[1778296202045,53.04,80425.24,0.0,-0.99954,0.0,0.07591]
[1778296207081,53.04,80424.66,0.0,-0.99954,0.0,0.07585]
[1778296212856,53.04,80424.01,0.0,-0.99954,0.0,0.07578]
[1778296219165,53.04,80423.48,0.0,-0.99954,0.0,0.07573]
[1778296229239,53.04,80424.05,0.0,-0.99954,0.0,0.07579]
[1778296235281,53.04,80423.6,0.0,-0.99954,0.0,0.07548]
[1778296240316,53.04,80423.25,0.0,-0.99954,0.0,0.07544]
[1778296249381,53.04,80423.39,0.0,-0.99954,0.0,0.07545]
[1778296255423,53.04,80423.03,0.0,-0.99954,0.0,0.07542]
[1778296263213,53.04,80423.23,0.0,-0.99954,0.0,0.07544]
[1778296269520,53.04,80420.04,0.0,-0.99955,0.0,0.07511]
[1778296273282,53.04,80416.49,0.0,-0.99955,0.0,0.07475]
[1778296279590,53.04,80417.46,0.0,-0.99955,0.0,0.07484]
[1778296284625,53.04,80415.55,0.0,-0.99955,0.0,0.07465]
[1778296289661,53.04,80416.05,0.0,-0.99955,0.0,0.0747]
[1778296294695,53.04,80417.4,0.0,-0.99955,0.0,0.07458]
[1778296299730,53.04,80417.47,0.0,-0.99955,0.0,0.07458]
[1778296309800,53.04,80418.63,0.0,-0.99955,0.0,0.0747]
[1778296311815,53.04,80422.59,0.0,-0.99954,0.0,0.07511]
[1778296312822,53.04,80428.28,0.0,-0.99954,0.0,0.0757]
[1778296317856,53.04,80431.64,0.0,-0.99954,0.0,0.07604]
[1778296322892,53.04,80432.75,0.0,-0.99954,0.0,0.07616]
[1778296324905,53.04,80438.24,0.0,-0.99953,0.0,0.07673]
[1778296329940,53.04,80438.14,0.0,-0.99953,0.0,0.07672]
[1778296334977,53.04,80437.63,0.0,-0.99953,0.0,0.07667]
[1778296341019,53.04,80437.61,0.0,-0.99953,0.0,0.07667]
[1778296346055,53.04,80437.26,0.0,-0.99954,0.0,0.07663]
[1778296351090,53.04,80436.99,0.0,-0.99954,0.0,0.07633]
[1778296353104,53.04,80444.33,0.0,-0.99953,0.0,0.0771]
[1778296354111,53.04,80450.99,0.0,-0.99953,0.0,0.07781]
[1778296359147,53.04,80453.55,0.0,-0.99953,0.0,0.07808]
[1778296364183,53.04,80452.6,0.0,-0.99953,0.0,0.07798]
[1778296371231,53.04,80451.98,0.0,-0.99953,0.0,0.07791]
[1778296376266,53.04,80450.99,0.0,-0.99953,0.0,0.07781]
[1778296381301,53.04,80452.59,0.0,-0.99953,0.0,0.07798]
[1778296382308,53.04,80463.84,0.0,-0.99952,0.0,0.07918]
[1778296383315,53.04,80467.19,0.0,-0.99952,0.0,0.07954]
[1778296385329,53.04,80466.5,0.0,-0.99952,0.0,0.07947]
[1778296390364,53.04,80466.19,0.0,-0.99952,0.0,0.07944]
[1778296395399,53.04,80467.47,0.0,-0.99952,0.0,0.07957]
[1778296400435,53.04,80463.68,0.0,-0.99952,0.0,0.07917]
[1778296404464,53.04,80473.61,0.0,-0.99951,0.0,0.08024]
[1778296405473,53.04,80474.53,0.0,-0.99951,0.0,0.08034]
[1778296410507,53.04,80472.49,0.0,-0.99951,0.0,0.08012]
[1778296415541,53.04,80470.29,0.0,-0.99952,0.0,0.0796]
[1778296420577,53.04,80468.84,0.0,-0.99952,0.0,0.07945]
[1778296425613,53.04,80468.75,0.0,-0.99952,0.0,0.07944]
[1778296430649,53.04,80472.58,0.0,-0.99951,0.0,0.07985]
[1778296435684,53.04,80472.75,0.0,-0.99951,0.0,0.07987]
[1778296440719,53.04,80473.23,0.0,-0.99951,0.0,0.07992]
[1778296445754,53.04,80473.93,0.0,-0.99951,0.0,0.08]
[1778296450789,53.04,80474.06,0.0,-0.99951,0.0,0.08001]
[1778296455824,53.04,80473.53,0.0,-0.99951,0.0,0.07996]
[1778296461865,53.04,80473.45,0.0,-0.99951,0.0,0.07995]
[1778296466902,53.04,80473.95,0.0,-0.99951,0.0,0.08]
[1778296471936,53.04,80473.76,0.0,-0.99951,0.0,0.0797]
[1778296476971,53.04,80473.69,0.0,-0.99951,0.0,0.0797]
[1778296482006,53.04,80474.06,0.0,-0.99951,0.0,0.07974]
[1778296487046,53.04,80476.08,0.0,-0.99951,0.0,0.07996]
[1778296490067,53.04,80471.24,0.0,-0.99952,0.0,0.07943]
[1778296492081,53.04,80461.48,0.0,-0.99952,0.0,0.07838]
[1778296493089,53.04,80450.33,0.0,-0.99953,0.0,0.0772]
[1778296494096,53.04,80439.24,0.0,-0.99954,0.0,0.07604]
[1778296495102,53.04,80430.76,0.0,-0.99954,0.0,0.07516]
[1778296500137,53.04,80428.85,0.0,-0.99955,0.0,0.07496]
[1778296502152,53.04,80437.99,0.0,-0.99954,0.0,0.07591]
[1778296503159,53.04,80442.65,0.0,-0.99954,0.0,0.07639]
[1778296506179,53.04,80449.29,0.0,-0.99953,0.0,0.07709]
[1778296511213,53.04,80450.94,0.0,-0.99953,0.0,0.07726]
[1778296516249,53.04,80448.65,0.0,-0.99953,0.0,0.07702]
[1778296521284,53.04,80448.77,0.0,-0.99953,0.0,0.07703]
[1778296530347,53.04,80448.79,0.0,-0.99953,0.0,0.07704]
[1778296535384,53.04,80448.7,0.0,-0.99953,0.0,0.07676]
[1778296540417,53.04,80448.37,0.0,-0.99953,0.0,0.07672]
[1778296545454,53.04,80449.97,0.0,-0.99953,0.0,0.07689]
[1778296550487,53.04,80450.32,0.0,-0.99953,0.0,0.07693]
[1778296554516,53.04,80444.63,0.0,-0.99954,0.0,0.07633]
[1778296561568,53.04,80446.18,0.0,-0.99954,0.0,0.07649]
[1778296568618,53.04,80447.04,0.0,-0.99953,0.0,0.07658]
[1778296573652,53.04,80447.62,0.0,-0.99953,0.0,0.07664]
[1778296574659,53.04,80454.02,0.0,-0.99953,0.0,0.07732]
[1778296575390,53.04,80454.43,0.0,-0.99953,0.0,0.07736]
[1778296580708,53.04,80454.73,0.0,-0.99953,0.0,0.07739]
[1778296587752,53.04,80452.66,0.0,-0.99953,0.0,0.07717]
[1778296592788,53.04,80453.25,0.0,-0.99953,0.0,0.07697]
[1778296598829,53.04,80453.61,0.0,-0.99953,0.0,0.077]
[1778296603864,53.04,80452.09,0.0,-0.99953,0.0,0.07684]
[1778296608900,53.04,80455.53,0.0,-0.99953,0.0,0.07721]
[1778296613935,53.04,80453.54,0.0,-0.99953,0.0,0.077]
[1778296622997,53.04,80453.76,0.0,-0.99953,0.0,0.07702]
[1778296628032,53.04,80450.75,0.0,-0.99953,0.0,0.0767]
[1778296633068,53.04,80450.04,0.0,-0.99953,0.0,0.07663]
[1778296638104,53.04,80444.6,0.0,-0.99954,0.0,0.07606]
[1778296643139,53.04,80439.66,0.0,-0.99954,0.0,0.07555]
[1778296649181,53.04,80439.19,0.0,-0.99954,0.0,0.0755]
[1778296655223,53.04,80438.48,0.0,-0.99954,0.0,0.07516]
[1778296660260,53.04,80439.07,0.0,-0.99954,0.0,0.07522]
[1778296665294,53.04,80442.6,0.0,-0.99954,0.0,0.07559]
[1778296670328,53.04,80442.43,0.0,-0.99954,0.0,0.07557]
[1778296675363,53.04,80442.32,0.0,-0.99954,0.0,0.07556]
[1778296680397,53.04,80442.59,0.0,-0.99954,0.0,0.07559]
[1778296685435,53.04,80441.83,0.0,-0.99954,0.0,0.07551]
[1778296690469,53.04,80446.3,0.0,-0.99954,0.0,0.07597]
[1778296695504,53.04,80445.64,0.0,-0.99954,0.0,0.0759]
[1778296701547,53.04,80446.27,0.0,-0.99954,0.0,0.07597]
[1778296706583,53.04,80446.27,0.0,-0.99954,0.0,0.07597]
[1778296711618,53.04,80447.19,0.0,-0.99954,0.0,0.0758]
[1778296716652,53.04,80447.39,0.0,-0.99954,0.0,0.07582]
[1778296721686,53.04,80446.31,0.0,-0.99954,0.0,0.07571]
[1778296726723,53.04,80446.86,0.0,-0.99954,0.0,0.07576]
[1778296730750,53.04,80453.48,0.0,-0.99954,0.0,0.07645]
[1778296735785,53.04,80455.06,0.0,-0.99953,0.0,0.07662]
[1778296740820,53.04,80455.22,0.0,-0.99953,0.0,0.07664]
[1778296745855,53.04,80457.69,0.0,-0.99953,0.0,0.07689]
[1778296750890,53.04,80460.26,0.0,-0.99953,0.0,0.07717]
[1778296755927,53.04,80464.34,0.0,-0.99953,0.0,0.0776]
[1778296760960,53.04,80465.65,0.0,-0.99953,0.0,0.07774]
[1778296763981,53.04,80471.13,0.0,-0.99952,0.0,0.07832]
[1778296769016,53.04,80473.08,0.0,-0.99952,0.0,0.07853]
[1778296770023,53.04,80484.35,0.0,-0.99951,0.0,0.07974]
[1778296771030,53.04,80490.54,0.0,-0.99951,0.0,0.08014]
[1778296776796,53.04,80489.79,0.0,-0.99951,0.0,0.08006]
[1778296782107,53.04,80490.34,0.0,-0.99951,0.0,0.08012]
[1778296787142,53.04,80489.96,0.0,-0.99951,0.0,0.08008]
[1778296790163,53.04,80484.75,0.0,-0.99952,0.0,0.07951]
[1778296796958,53.04,80484.48,0.0,-0.99952,0.0,0.07948]
[1778296802247,53.04,80485.24,0.0,-0.99951,0.0,0.07956]
[1778296807282,53.04,80488.71,0.0,-0.99951,0.0,0.07994]
[1778296812317,53.04,80488.96,0.0,-0.99951,0.0,0.07997]
[1778296819366,53.04,80488.63,0.0,-0.99951,0.0,0.07993]
[1778296824401,53.04,80492.18,0.0,-0.99951,0.0,0.08032]
[1778296830443,53.04,80493.13,0.0,-0.99951,0.0,0.08042]
[1778296836485,53.04,80493.83,0.0,-0.99951,0.0,0.08022]
[1778296841520,53.04,80494.93,0.0,-0.99951,0.0,0.08034]
[1778296847562,53.04,80494.68,0.0,-0.99951,0.0,0.08031]
[1778296852597,53.04,80496.86,0.0,-0.99951,0.0,0.08055]
[1778296857633,53.04,80497.88,0.0,-0.99951,0.0,0.08067]
[1778296862671,53.04,80499.03,0.0,-0.99951,0.0,0.08079]
[1778296867707,53.04,80500.01,0.0,-0.99951,0.0,0.0809]
[1778296872745,53.04,80500.86,0.0,-0.99951,0.0,0.08099]
[1778296883822,53.04,80500.7,0.0,-0.99951,0.0,0.08098]
[1778296888857,53.04,80503.21,0.0,-0.9995,0.0,0.08125]
[1778296894899,53.04,80502.25,0.0,-0.99951,0.0,0.08086]
[1778296901948,53.04,80500.98,0.0,-0.99951,0.0,0.08073]
[1778296906984,53.04,80500.88,0.0,-0.99951,0.0,0.08071]
[1778296912018,53.04,80502.77,0.0,-0.99951,0.0,0.08092]
[1778296918060,53.04,80502.19,0.0,-0.99951,0.0,0.08086]
[1778296923095,53.04,80500.04,0.0,-0.99951,0.0,0.08062]
[1778296928130,53.04,80498.66,0.0,-0.99951,0.0,0.08047]
[1778296933165,53.04,80500.76,0.0,-0.99951,0.0,0.0807]
[1778296938201,53.04,80496.32,0.0,-0.99951,0.0,0.08021]
[1778296943236,53.04,80491.34,0.0,-0.99951,0.0,0.07967]
[1778296948271,53.04,80490.69,0.0,-0.99951,0.0,0.0796]
[1778296953306,53.04,80494.01,0.0,-0.99951,0.0,0.07968]
[1778296954313,53.04,80499.44,0.0,-0.99951,0.0,0.08028]
[1778296960356,53.04,80498.44,0.0,-0.99951,0.0,0.08017]
[1778296966400,53.04,80495.56,0.0,-0.99951,0.0,0.07985]
[1778296974454,53.04,80494.46,0.0,-0.99951,0.0,0.07973]
[1778296982510,53.04,80495.09,0.0,-0.99951,0.0,0.0798]
[1778296987545,53.04,80495.6,0.0,-0.99951,0.0,0.07986]
[1778296992580,53.04,80495.62,0.0,-0.99951,0.0,0.07986]
[1778296998623,53.04,80498.59,0.0,-0.99951,0.0,0.08018]
[1778297003658,53.04,80498.38,0.0,-0.99951,0.0,0.08016]
[1778297010707,53.04,80498.97,0.0,-0.99951,0.0,0.08022]
[1778297015741,53.04,80499.33,0.0,-0.99951,0.0,0.07998]
[1778297020775,53.04,80496.98,0.0,-0.99951,0.0,0.07973]
[1778297026818,53.04,80495.99,0.0,-0.99951,0.0,0.07962]
[1778297031865,53.04,80499.12,0.0,-0.99951,0.0,0.07996]
[1778297032864,53.04,80506.32,0.0,-0.99951,0.0,0.08075]
[1778297033876,53.04,80533.73,0.0,-0.99949,0.0,0.08382]
[1778297034879,53.04,80529.28,0.0,-0.99949,0.0,0.08331]
[1778297035886,53.04,80514.17,0.0,-0.9995,0.0,0.08162]
[1778297036894,53.04,80504.21,0.0,-0.99951,0.0,0.08052]
[1778297037900,53.04,80500.66,0.0,-0.99951,0.0,0.08013]
[1778297040921,53.04,80500.11,0.0,-0.99951,0.0,0.08007]
[1778297045958,53.04,80501.64,0.0,-0.99951,0.0,0.08024]
[1778297047970,53.04,80507.17,0.0,-0.99951,0.0,0.08084]
[1778297052000,53.04,80511.79,0.0,-0.9995,0.0,0.08135]
[1778297054014,53.04,80506.69,0.0,-0.99951,0.0,0.08079]
[1778297055020,53.04,80504.79,0.0,-0.99951,0.0,0.08058]
[1778297057034,53.04,80501.36,0.0,-0.99951,0.0,0.08021]
[1778297062080,53.04,80506.09,0.0,-0.99951,0.0,0.08072]
[1778297066097,53.04,80500.41,0.0,-0.99951,0.0,0.0801]
[1778297071132,53.04,80499.29,0.0,-0.99951,0.0,0.0797]
[1778297076168,53.04,80495.78,0.0,-0.99952,0.0,0.07932]
[1778297081204,53.04,80490.63,0.0,-0.99952,0.0,0.07876]
[1778297082209,53.04,80488.2,0.0,-0.99952,0.0,0.0785]
[1778297086237,53.04,80483.56,0.0,-0.99952,0.0,0.07801]
[1778297091273,53.04,80483.69,0.0,-0.99952,0.0,0.07802]
[1778297096310,53.04,80483.44,0.0,-0.99952,0.0,0.07799]
[1778297101342,53.04,80482.79,0.0,-0.99952,0.0,0.07792]
[1778297106378,53.04,80478.97,0.0,-0.99953,0.0,0.07752]
[1778297111413,53.04,80477.67,0.0,-0.99953,0.0,0.07738]
[1778297116447,53.04,80473.88,0.0,-0.99953,0.0,0.07698]
[1778297117455,53.04,80468.07,0.0,-0.99954,0.0,0.07637]
[1778297122490,53.04,80460.29,0.0,-0.99954,0.0,0.07556]
[1778297127525,53.04,80461.83,0.0,-0.99954,0.0,0.07572]
[1778297132560,53.04,80459.36,0.0,-0.99954,0.0,0.0752]
[1778297137595,53.04,80459.0,0.0,-0.99954,0.0,0.07516]
[1778297143637,53.04,80460.2,0.0,-0.99954,0.0,0.07528]
[1778297148672,53.04,80460.81,0.0,-0.99954,0.0,0.07535]
[1778297152703,53.04,80455.88,0.0,-0.99954,0.0,0.07484]
[1778297157735,53.04,80453.09,0.0,-0.99955,0.0,0.07455]
[1778297164785,53.04,80453.78,0.0,-0.99955,0.0,0.07462]
[1778297169819,53.04,80452.55,0.0,-0.99955,0.0,0.0745]
[1778297171834,53.04,80441.03,0.0,-0.99955,0.0,0.07333]
[1778297176868,53.04,80440.26,0.0,-0.99956,0.0,0.07325]
[1778297180896,53.04,80436.15,0.0,-0.99956,0.0,0.07284]
[1778297182910,53.04,80431.97,0.0,-0.99956,0.0,0.07242]
[1778297187945,53.04,80434.84,0.0,-0.99956,0.0,0.0727]
[1778297191973,53.04,80429.78,0.0,-0.99956,0.0,0.07194]
[1778297193989,53.04,80423.99,0.0,-0.99957,0.0,0.07137]
[1778297197008,53.04,80409.85,0.0,-0.99958,0.0,0.06999]
[1778297198015,53.04,80405.9,0.0,-0.99958,0.0,0.06961]
[1778297203050,53.04,80401.89,0.0,-0.99958,0.0,0.06922]
[1778297208085,53.04,80398.5,0.0,-0.99958,0.0,0.0689]
[1778297210099,53.04,80405.82,0.0,-0.99958,0.0,0.0696]
[1778297212114,53.04,80406.47,0.0,-0.99958,0.0,0.06966]
[1778297217149,53.04,80405.47,0.0,-0.99958,0.0,0.06957]
[1778297222185,53.04,80405.24,0.0,-0.99958,0.0,0.06955]
[1778297227220,53.04,80404.61,0.0,-0.99958,0.0,0.06948]
[1778297233260,53.04,80405.36,0.0,-0.99958,0.0,0.06956]
[1778297239303,53.04,80404.06,0.0,-0.99958,0.0,0.06943]
[1778297244337,53.04,80403.86,0.0,-0.99958,0.0,0.06941]
[1778297249372,53.04,80403.45,0.0,-0.99958,0.0,0.06937]
[1778297254407,53.04,80403.75,0.0,-0.99958,0.0,0.06915]
[1778297259442,53.04,80407.25,0.0,-0.99958,0.0,0.06949]
[1778297264477,53.04,80407.63,0.0,-0.99958,0.0,0.06953]
[1778297267498,53.04,80412.35,0.0,-0.99958,0.0,0.06998]
[1778297272534,53.04,80414.71,0.0,-0.99957,0.0,0.07021]
[1778297278576,53.04,80416.11,0.0,-0.99957,0.0,0.07035]
[1778297283611,53.04,80421.32,0.0,-0.99957,0.0,0.07086]
[1778297288646,53.04,80423.05,0.0,-0.99957,0.0,0.07103]
[1778297296702,53.04,80422.15,0.0,-0.99957,0.0,0.07094]
[1778297302744,53.04,80422.8,0.0,-0.99957,0.0,0.071]
[1778297307778,53.04,80422.94,0.0,-0.99957,0.0,0.07101]
[1778297315836,53.04,80425.7,0.0,-0.99957,0.0,0.07103]
[1778297327916,53.04,80426.59,0.0,-0.99957,0.0,0.07112]
[1778297333961,53.04,80426.94,0.0,-0.99957,0.0,0.07115]
[1778297341010,53.04,80426.79,0.0,-0.99957,0.0,0.07114]
[1778297348062,53.04,80426.89,0.0,-0.99957,0.0,0.07115]
[1778297351085,53.04,80413.18,0.0,-0.99958,0.0,0.06981]
[1778297352091,53.04,80407.31,0.0,-0.99958,0.0,0.06925]
[1778297357127,53.04,80415.86,0.0,-0.99958,0.0,0.07007]
[1778297362164,53.04,80417.28,0.0,-0.99957,0.0,0.07021]
[1778297364176,53.04,80424.41,0.0,-0.99957,0.0,0.07091]
[1778297369209,53.04,80425.29,0.0,-0.99957,0.0,0.07099]
[1778297374244,53.04,80425.86,0.0,-0.99957,0.0,0.07079]
[1778297379279,53.04,80425.35,0.0,-0.99957,0.0,0.07074]
[1778297387338,53.04,80424.69,0.0,-0.99957,0.0,0.07068]
[1778297393380,53.04,80425.0,0.0,-0.99957,0.0,0.07071]
[1778297399423,53.04,80424.47,0.0,-0.99957,0.0,0.07066]
[1778297404458,53.04,80420.64,0.0,-0.99957,0.0,0.07029]
[1778297406471,53.04,80413.86,0.0,-0.99958,0.0,0.06963]
[1778297407478,53.04,80412.84,0.0,-0.99958,0.0,0.06953]
[1778297413520,53.04,80414.06,0.0,-0.99958,0.0,0.06965]
[1778297417550,53.04,80409.15,0.0,-0.99958,0.0,0.06918]
[1778297419565,53.04,80402.59,0.0,-0.99959,0.0,0.06855]
[1778297420572,53.04,80400.51,0.0,-0.99959,0.0,0.06835]
[1778297425606,53.04,80400.12,0.0,-0.99959,0.0,0.06832]
[1778297431477,53.04,80401.14,0.0,-0.99959,0.0,0.06817]
[1778297436683,53.04,80399.55,0.0,-0.99959,0.0,0.06802]
[1778297443732,53.04,80402.12,0.0,-0.99959,0.0,0.06826]
[1778297449774,53.04,80399.17,0.0,-0.99959,0.0,0.06798]
[1778297457830,53.04,80397.01,0.0,-0.99959,0.0,0.06778]
[1778297462866,53.04,80395.76,0.0,-0.99959,0.0,0.06766]
[1778297468911,53.04,80396.18,0.0,-0.99959,0.0,0.0677]
[1778297473942,53.04,80396.84,0.0,-0.99959,0.0,0.06776]
[1778297479985,53.04,80395.11,0.0,-0.99959,0.0,0.0676]
[1778297485020,53.04,80396.25,0.0,-0.99959,0.0,0.06771]
[1778297490055,53.04,80396.59,0.0,-0.99959,0.0,0.06774]
[1778297492069,53.04,80391.3,0.0,-0.99959,0.0,0.067]
[1778297497105,53.04,80389.64,0.0,-0.9996,0.0,0.06685]
[1778297499118,53.04,80383.86,0.0,-0.9996,0.0,0.06631]
[1778297504153,53.04,80379.74,0.0,-0.9996,0.0,0.06593]
[1778297508181,53.04,80374.64,0.0,-0.9996,0.0,0.06546]
[1778297513217,53.04,80369.72,0.0,-0.99961,0.0,0.06502]
[1778297520266,53.04,80366.97,0.0,-0.99961,0.0,0.06477]
[1778297525301,53.04,80365.93,0.0,-0.99961,0.0,0.06467]
[1778297530336,53.04,80369.29,0.0,-0.99961,0.0,0.06498]
[1778297536379,53.04,80367.42,0.0,-0.99961,0.0,0.06481]
[1778297541413,53.04,80366.15,0.0,-0.99961,0.0,0.06469]
[1778297546448,53.04,80370.01,0.0,-0.99961,0.0,0.06504]
[1778297552490,53.04,80371.45,0.0,-0.99961,0.0,0.06494]
[1778297557526,53.04,80373.42,0.0,-0.99961,0.0,0.06512]
[1778297562560,53.04,80374.81,0.0,-0.99961,0.0,0.06524]
[1778297567595,53.04,80375.62,0.0,-0.99961,0.0,0.06532]
[1778297575651,53.04,80375.55,0.0,-0.99961,0.0,0.06531]
[1778297580688,53.04,80376.48,0.0,-0.99961,0.0,0.0654]
[1778297586728,53.04,80373.66,0.0,-0.99961,0.0,0.06514]
[1778297592770,53.04,80377.12,0.0,-0.9996,0.0,0.06545]
[1778297597805,53.04,80378.63,0.0,-0.9996,0.0,0.06559]
[1778297604853,53.04,80382.02,0.0,-0.9996,0.0,0.0659]
[1778297612743,53.04,80382.91,0.0,-0.9996,0.0,0.06575]
[1778297619961,53.04,80383.6,0.0,-0.9996,0.0,0.06581]
[1778297624994,53.04,80381.96,0.0,-0.9996,0.0,0.06566]
[1778297630030,53.04,80384.44,0.0,-0.9996,0.0,0.06589]
[1778297635064,53.04,80382.35,0.0,-0.9996,0.0,0.06569]
[1778297641108,53.04,80378.04,0.0,-0.99961,0.0,0.0653]
[1778297646141,53.04,80378.78,0.0,-0.99961,0.0,0.06537]
[1778297651176,53.04,80378.35,0.0,-0.99961,0.0,0.06533]
[1778297656211,53.04,80378.61,0.0,-0.99961,0.0,0.06535]
[1778297661246,53.04,80379.41,0.0,-0.9996,0.0,0.06543]
[1778297666281,53.04,80376.94,0.0,-0.99961,0.0,0.0652]
[1778297669302,53.04,80373.61,0.0,-0.99961,0.0,0.0649]
[1778297675346,53.04,80369.53,0.0,-0.99961,0.0,0.0643]
[1778297683403,53.04,80366.46,0.0,-0.99961,0.0,0.06402]
[1778297688436,53.04,80361.23,0.0,-0.99962,0.0,0.06355]
[1778297693477,53.04,80359.59,0.0,-0.99962,0.0,0.06341]
[1778297695487,53.04,80363.96,0.0,-0.99962,0.0,0.0638]
[1778297700522,53.04,80359.69,0.0,-0.99962,0.0,0.06342]
[1778297705557,53.04,80361.75,0.0,-0.99962,0.0,0.0636]
[1778297712659,53.04,80360.83,0.0,-0.99962,0.0,0.06352]
[1778297717694,53.04,80360.59,0.0,-0.99962,0.0,0.0635]
[1778297723736,53.04,80360.39,0.0,-0.99962,0.0,0.06348]
[1778297728772,53.04,80362.39,0.0,-0.99962,0.0,0.06366]
[1778297733810,53.04,80360.97,0.0,-0.99962,0.0,0.0633]
[1778297741864,53.04,80360.32,0.0,-0.99962,0.0,0.06324]
[1778297746899,53.04,80361.58,0.0,-0.99962,0.0,0.06335]
[1778297751934,53.04,80359.67,0.0,-0.99962,0.0,0.06318]
[1778297756969,53.04,80360.26,0.0,-0.99962,0.0,0.06324]
[1778297762004,53.04,80360.41,0.0,-0.99962,0.0,0.06325]
[1778297767039,53.04,80360.46,0.0,-0.99962,0.0,0.06325]
[1778297772074,53.04,80359.99,0.0,-0.99962,0.0,0.06321]
[1778297778116,53.04,80361.98,0.0,-0.99962,0.0,0.06339]
[1778297783946,53.04,80358.74,0.0,-0.99962,0.0,0.0631]
[1778297789193,53.04,80358.8,0.0,-0.99962,0.0,0.06311]
[1778297794228,53.04,80358.85,0.0,-0.99962,0.0,0.06288]
[1778297800270,53.04,80357.36,0.0,-0.99962,0.0,0.06275]
[1778297806311,53.04,80357.64,0.0,-0.99962,0.0,0.06278]
[1778297814156,53.04,80358.02,0.0,-0.99962,0.0,0.06281]
[1778297819403,53.04,80357.9,0.0,-0.99962,0.0,0.0628]
[1778297824439,53.04,80358.1,0.0,-0.99962,0.0,0.06282]
[1778297829473,53.04,80359.94,0.0,-0.99962,0.0,0.06298]
[1778297836522,53.04,80359.65,0.0,-0.99962,0.0,0.06295]
[1778297841557,53.04,80356.09,0.0,-0.99962,0.0,0.06264]
[1778297846591,53.04,80354.25,0.0,-0.99962,0.0,0.06248]
[1778297851630,53.04,80348.67,0.0,-0.99963,0.0,0.06176]
[1778297857669,53.04,80348.69,0.0,-0.99963,0.0,0.06177]
[1778297862704,53.04,80350.31,0.0,-0.99963,0.0,0.06191]
[1778297867738,53.04,80353.47,0.0,-0.99963,0.0,0.06218]
[1778297873781,53.04,80349.73,0.0,-0.99963,0.0,0.06186]
[1778297878820,53.04,80349.64,0.0,-0.99963,0.0,0.06185]
[1778297884645,53.04,80350.26,0.0,-0.99963,0.0,0.0619]
[1778297894934,53.04,80350.58,0.0,-0.99963,0.0,0.06193]
[1778297899965,53.04,80349.9,0.0,-0.99963,0.0,0.06187]
[1778297908021,53.04,80350.59,0.0,-0.99963,0.0,0.06193]
[1778297910035,53.04,80345.51,0.0,-0.99963,0.0,0.06149]
[1778297911042,53.04,80343.69,0.0,-0.99963,0.0,0.06111]
[1778297913056,53.04,80341.18,0.0,-0.99963,0.0,0.06089]
[1778297918091,53.04,80332.77,0.0,-0.99964,0.0,0.06018]
[1778297919098,53.04,80329.88,0.0,-0.99964,0.0,0.05993]
[1778297924134,53.04,80325.72,0.0,-0.99964,0.0,0.05958]
[1778297925139,53.04,80325.17,0.0,-0.99964,0.0,0.05954]
[1778297929174,53.04,80330.55,0.0,-0.99964,0.0,0.05999]
[1778297935008,53.04,80334.52,0.0,-0.99964,0.0,0.06033]
[1778297940247,53.04,80334.19,0.0,-0.99964,0.0,0.0603]
[1778297945282,53.04,80332.82,0.0,-0.99964,0.0,0.06018]
[1778297949310,53.04,80327.12,0.0,-0.99964,0.0,0.0597]
[1778297955148,53.04,80327.31,0.0,-0.99964,0.0,0.05972]
[1778297958375,53.04,80332.01,0.0,-0.99964,0.0,0.06011]
[1778297963408,53.04,80336.6,0.0,-0.99964,0.0,0.0605]
[1778297968443,53.04,80337.25,0.0,-0.99964,0.0,0.06056]
[1778297973478,53.04,80336.78,0.0,-0.99964,0.0,0.0603]
[1778297978513,53.04,80336.36,0.0,-0.99964,0.0,0.06026]
[1778297983548,53.04,80336.3,0.0,-0.99964,0.0,0.06026]
[1778297989590,53.04,80336.02,0.0,-0.99964,0.0,0.06023]
[1778297991604,53.04,80330.95,0.0,-0.99964,0.0,0.0598]
[1778297996639,53.04,80327.13,0.0,-0.99964,0.0,0.05948]
[1778298002682,53.04,80325.52,0.0,-0.99964,0.0,0.05935]
[1778298007717,53.04,80330.3,0.0,-0.99964,0.0,0.05975]
[1778298011745,53.04,80337.85,0.0,-0.99964,0.0,0.06039]
[1778298016780,53.04,80339.82,0.0,-0.99964,0.0,0.06056]
[1778298021815,53.04,80336.76,0.0,-0.99964,0.0,0.0603]
[1778298026850,53.04,80337.46,0.0,-0.99964,0.0,0.06035]
[1778298031885,53.04,80337.11,0.0,-0.99964,0.0,0.0601]
[1778298036921,53.04,80336.71,0.0,-0.99964,0.0,0.06007]
[1778298041955,53.04,80336.47,0.0,-0.99964,0.0,0.06005]
[1778298046991,53.04,80336.31,0.0,-0.99964,0.0,0.06004]
[1778298049019,53.04,80328.57,0.0,-0.99964,0.0,0.05938]
[1778298050023,53.04,80321.37,0.0,-0.99965,0.0,0.05878]
[1778298051032,53.04,80321.64,0.0,-0.99965,0.0,0.05881]
[1778298056065,53.04,80322.55,0.0,-0.99965,0.0,0.05888]
[1778298062108,53.04,80323.65,0.0,-0.99965,0.0,0.05897]
[1778298072177,53.04,80325.98,0.0,-0.99964,0.0,0.05917]
[1778298077212,53.04,80323.54,0.0,-0.99965,0.0,0.05896]
[1778298082247,53.04,80322.51,0.0,-0.99965,0.0,0.05888]
[1778298087283,53.04,80322.55,0.0,-0.99965,0.0,0.05888]
[1778298091312,53.04,80316.46,0.0,-0.99965,0.0,0.05816]
[1778298094333,53.04,80313.5,0.0,-0.99965,0.0,0.05792]
[1778298099368,53.04,80315.35,0.0,-0.99965,0.0,0.05807]
[1778298104403,53.04,80314.83,0.0,-0.99965,0.0,0.05803]
[1778298109438,53.04,80314.27,0.0,-0.99965,0.0,0.05798]
[1778298114474,53.04,80315.31,0.0,-0.99965,0.0,0.05807]
[1778298119508,53.04,80314.56,0.0,-0.99965,0.0,0.05801]
[1778298124544,53.04,80312.36,0.0,-0.99965,0.0,0.05783]
[1778298130585,53.04,80312.68,0.0,-0.99965,0.0,0.05785]
[1778298135620,53.04,80313.06,0.0,-0.99965,0.0,0.05788]
[1778298140654,53.04,80310.76,0.0,-0.99965,0.0,0.0577]
[1778298145690,53.04,80305.65,0.0,-0.99966,0.0,0.05728]
[1778298150725,53.04,80307.27,0.0,-0.99966,0.0,0.05741]
[1778298155760,53.04,80311.2,0.0,-0.99965,0.0,0.05752]
[1778298161801,53.04,80314.11,0.0,-0.99965,0.0,0.05775]
[1778298166837,53.04,80310.6,0.0,-0.99966,0.0,0.05747]
[1778298171879,53.04,80311.75,0.0,-0.99965,0.0,0.05756]
[1778298176907,53.04,80312.81,0.0,-0.99965,0.0,0.05765]
[1778298181942,53.04,80315.74,0.0,-0.99965,0.0,0.05789]
[1778298186978,53.04,80314.52,0.0,-0.99965,0.0,0.05779]
[1778298194028,53.04,80312.52,0.0,-0.99965,0.0,0.05763]
[1778298200070,53.04,80312.94,0.0,-0.99965,0.0,0.05766]
[1778298205107,53.04,80312.38,0.0,-0.99965,0.0,0.05761]
[1778298210141,53.04,80312.68,0.0,-0.99965,0.0,0.05764]
[1778298214170,53.04,80319.09,0.0,-0.99965,0.0,0.05795]
[1778298219206,53.04,80320.97,0.0,-0.99965,0.0,0.0581]
[1778298227063,53.04,80321.65,0.0,-0.99965,0.0,0.05816]
[1778298236326,53.04,80320.77,0.0,-0.99965,0.0,0.05808]
[1778298245389,53.04,80319.26,0.0,-0.99965,0.0,0.05796]
[1778298250424,53.04,80319.3,0.0,-0.99965,0.0,0.05796]
[1778298255462,53.04,80321.52,0.0,-0.99965,0.0,0.05815]
[1778298258481,53.04,80330.22,0.0,-0.99965,0.0,0.05887]
[1778298259486,53.04,80333.05,0.0,-0.99964,0.0,0.0591]
[1778298264522,53.04,80332.53,0.0,-0.99964,0.0,0.05906]
[1778298269557,53.04,80331.82,0.0,-0.99965,0.0,0.059]
[1778298277425,53.04,80331.5,0.0,-0.99965,0.0,0.05875]
[1778298280635,53.04,80336.17,0.0,-0.99964,0.0,0.05914]
[1778298287495,53.04,80336.7,0.0,-0.99964,0.0,0.05919]
[1778298292718,53.04,80335.56,0.0,-0.99964,0.0,0.05909]
[1778298298759,53.04,80336.83,0.0,-0.99964,0.0,0.0592]
[1778298306816,53.04,80333.49,0.0,-0.99965,0.0,0.05892]
[1778298311851,53.04,80329.17,0.0,-0.99965,0.0,0.05856]
[1778298316886,53.04,80329.04,0.0,-0.99965,0.0,0.05855]
[1778298321921,53.04,80328.13,0.0,-0.99965,0.0,0.05847]
[1778298327777,53.04,80328.77,0.0,-0.99965,0.0,0.05853]
[1778298337847,53.04,80329.39,0.0,-0.99965,0.0,0.05836]
[1778298344075,53.04,80331.09,0.0,-0.99965,0.0,0.0585]
[1778298349111,53.04,80332.15,0.0,-0.99965,0.0,0.05859]
[1778298354145,53.04,80331.15,0.0,-0.99965,0.0,0.05851]
[1778298359180,53.04,80331.89,0.0,-0.99965,0.0,0.05857]
[1778298368057,53.04,80332.39,0.0,-0.99965,0.0,0.05861]
[1778298373278,53.04,80330.03,0.0,-0.99965,0.0,0.05841]
[1778298378314,53.04,80333.27,0.0,-0.99965,0.0,0.05868]
[1778298383351,53.04,80333.9,0.0,-0.99965,0.0,0.05873]
[1778298390402,53.04,80332.69,0.0,-0.99965,0.0,0.05863]
[1778298395439,53.04,80339.22,0.0,-0.99965,0.0,0.05896]
[1778298396446,53.04,80340.31,0.0,-0.99964,0.0,0.05905]
[1778298400475,53.04,80343.21,0.0,-0.99964,0.0,0.05929]
[1778298405509,53.04,80343.37,0.0,-0.99964,0.0,0.05931]
[1778298417596,53.04,80343.9,0.0,-0.99964,0.0,0.05935]
[1778298423635,53.04,80346.16,0.0,-0.99964,0.0,0.05954]
[1778298427663,53.04,80340.8,0.0,-0.99964,0.0,0.05909]
[1778298432702,53.04,80340.28,0.0,-0.99964,0.0,0.05905]
[1778298438552,53.04,80340.79,0.0,-0.99964,0.0,0.05909]
[1778298442773,53.04,80347.54,0.0,-0.99964,0.0,0.05966]
[1778298447814,53.04,80350.88,0.0,-0.99964,0.0,0.05994]
[1778298452843,53.04,80349.83,0.0,-0.99964,0.0,0.05963]
[1778298458694,53.04,80348.99,0.0,-0.99964,0.0,0.05956]
[1778298463920,53.04,80349.36,0.0,-0.99964,0.0,0.05959]
[1778298469963,53.04,80350.03,0.0,-0.99964,0.0,0.05964]
[1778298478018,53.04,80349.92,0.0,-0.99964,0.0,0.05963]
[1778298482046,53.04,80354.97,0.0,-0.99964,0.0,0.06006]
[1778298487082,53.04,80355.76,0.0,-0.99964,0.0,0.06013]
[1778298492119,53.04,80357.62,0.0,-0.99964,0.0,0.06029]
[1778298493125,53.04,80350.38,0.0,-0.99964,0.0,0.05967]
[1778298499167,53.04,80346.31,0.0,-0.99964,0.0,0.05933]
[1778298504202,53.04,80346.63,0.0,-0.99964,0.0,0.05936]
[1778298510243,53.04,80347.6,0.0,-0.99964,0.0,0.05944]
[1778298516286,53.04,80348.01,0.0,-0.99964,0.0,0.05925]
[1778298521320,53.04,80346.27,0.0,-0.99964,0.0,0.05911]
[1778298526360,53.04,80345.83,0.0,-0.99964,0.0,0.05907]
[1778298530384,53.04,80349.5,0.0,-0.99964,0.0,0.05938]
[1778298535420,53.04,80349.13,0.0,-0.99964,0.0,0.05935]
[1778298541462,53.04,80349.58,0.0,-0.99964,0.0,0.05939]
[1778298548513,53.04,80349.02,0.0,-0.99964,0.0,0.05934]
[1778298553551,53.04,80346.58,0.0,-0.99964,0.0,0.05913]
[1778298559594,53.04,80347.12,0.0,-0.99964,0.0,0.05918]
[1778298564628,53.04,80347.32,0.0,-0.99964,0.0,0.0592]
[1778298569665,53.04,80347.16,0.0,-0.99964,0.0,0.05918]
[1778298574699,53.04,80346.78,0.0,-0.99965,0.0,0.05893]
[1778298579734,53.04,80348.52,0.0,-0.99964,0.0,0.05908]
[1778298584768,53.04,80348.01,0.0,-0.99964,0.0,0.05903]
[1778298589803,53.04,80347.89,0.0,-0.99964,0.0,0.05902]
[1778298595846,53.04,80345.37,0.0,-0.99965,0.0,0.05881]
[1778298600886,53.04,80344.75,0.0,-0.99965,0.0,0.05876]
[1778298609752,53.04,80344.83,0.0,-0.99965,0.0,0.05877]
[1778298616994,53.04,80346.85,0.0,-0.99964,0.0,0.05894]
[1778298630082,53.04,80343.23,0.0,-0.99965,0.0,0.05864]
[1778298639150,53.04,80343.76,0.0,-0.99965,0.0,0.05846]
[1778298644185,53.04,80342.22,0.0,-0.99965,0.0,0.05834]
[1778298650226,53.04,80340.58,0.0,-0.99965,0.0,0.0582]
[1778298655261,53.04,80340.57,0.0,-0.99965,0.0,0.0582]
[1778298662310,53.04,80341.25,0.0,-0.99965,0.0,0.05826]
[1778298668351,53.04,80340.48,0.0,-0.99965,0.0,0.05819]
[1778298678423,53.04,80341.92,0.0,-0.99965,0.0,0.05831]
[1778298683457,53.04,80335.42,0.0,-0.99965,0.0,0.05778]
[1778298688492,53.04,80342.15,0.0,-0.99965,0.0,0.05833]
[1778298694535,53.04,80344.44,0.0,-0.99965,0.0,0.0583]
[1778298700394,53.04,80345.0,0.0,-0.99965,0.0,0.05835]
[1778298706619,53.04,80345.36,0.0,-0.99965,0.0,0.05838]
[1778298711654,53.04,80346.56,0.0,-0.99965,0.0,0.05848]
[1778298716688,53.04,80346.38,0.0,-0.99965,0.0,0.05846]
[1778298721728,53.04,80346.01,0.0,-0.99965,0.0,0.05843]
[1778298726760,53.04,80348.41,0.0,-0.99965,0.0,0.05863]
[1778298728774,53.04,80351.12,0.0,-0.99965,0.0,0.05885]
[1778298733809,53.04,80350.56,0.0,-0.99965,0.0,0.05881]
[1778298740676,53.04,80349.09,0.0,-0.99965,0.0,0.05869]
[1778298746900,53.04,80348.05,0.0,-0.99965,0.0,0.0586]
[1778298759992,53.04,80347.95,0.0,-0.99965,0.0,0.05837]
[1778298765026,53.04,80348.01,0.0,-0.99965,0.0,0.05838]
[1778298770896,53.04,80346.91,0.0,-0.99965,0.0,0.05829]
[1778298776103,53.04,80346.66,0.0,-0.99965,0.0,0.05827]
[1778298783151,53.04,80346.76,0.0,-0.99965,0.0,0.05828]
[1778298788187,53.04,80347.06,0.0,-0.99965,0.0,0.0583]
[1778298797253,53.04,80347.52,0.0,-0.99965,0.0,0.05834]
[1778298802285,53.04,80347.65,0.0,-0.99965,0.0,0.05835]
[1778298807321,53.04,80353.05,0.0,-0.99965,0.0,0.0588]
[1778298811347,53.04,80347.37,0.0,-0.99965,0.0,0.05811]
[1778298821247,53.04,80348.06,0.0,-0.99965,0.0,0.05817]
[1778298826454,53.04,80349.54,0.0,-0.99965,0.0,0.05829]
[1778298831490,53.04,80353.4,0.0,-0.99965,0.0,0.05861]
[1778298832496,53.04,80358.39,0.0,-0.99964,0.0,0.05902]
[1778298834510,53.04,80362.61,0.0,-0.99964,0.0,0.05938]
[1778298839545,53.04,80359.69,0.0,-0.99964,0.0,0.05913]
[1778298845587,53.04,80357.01,0.0,-0.99964,0.0,0.05891]
[1778298851473,53.04,80356.12,0.0,-0.99965,0.0,0.05883]
[1778298856666,53.04,80355.92,0.0,-0.99965,0.0,0.05882]
[1778298861543,53.04,80361.19,0.0,-0.99964,0.0,0.05926]
[1778298867742,53.04,80362.37,0.0,-0.99964,0.0,0.05936]
[1778298872779,53.04,80367.33,0.0,-0.99964,0.0,0.05955]
[1778298880839,53.04,80369.72,0.0,-0.99964,0.0,0.05975]
[1778298885871,53.04,80370.38,0.0,-0.99964,0.0,0.05981]
[1778298891757,53.04,80373.86,0.0,-0.99964,0.0,0.0601]
[1778298896948,53.04,80373.86,0.0,-0.99964,0.0,0.0601]
[1778298901983,53.04,80378.07,0.0,-0.99963,0.0,0.06046]
[1778298907024,53.04,80379.73,0.0,-0.99963,0.0,0.0606]
[1778298912054,53.04,80381.92,0.0,-0.99963,0.0,0.06079]
[1778298921118,53.04,80383.77,0.0,-0.99963,0.0,0.06095]
[1778298924139,53.04,80388.85,0.0,-0.99963,0.0,0.06139]
[1778298929174,53.04,80387.74,0.0,-0.99963,0.0,0.06129]
[1778298934212,53.04,80387.15,0.0,-0.99963,0.0,0.06101]
[1778298942109,53.04,80385.85,0.0,-0.99963,0.0,0.0609]
[1778298952180,53.04,80384.77,0.0,-0.99963,0.0,0.06081]
[1778298957371,53.04,80385.33,0.0,-0.99963,0.0,0.06086]
[1778298962406,53.04,80385.68,0.0,-0.99963,0.0,0.06089]
[1778298969458,53.04,80386.77,0.0,-0.99963,0.0,0.06098]
[1778298974490,53.04,80385.84,0.0,-0.99963,0.0,0.0609]
[1778298982546,53.04,80387.0,0.0,-0.99963,0.0,0.061]
[1778298988588,53.04,80386.85,0.0,-0.99963,0.0,0.06099]
[1778298993622,53.04,80387.19,0.0,-0.99963,0.0,0.06079]
[1778299001679,53.04,80387.66,0.0,-0.99963,0.0,0.06083]
[1778299008728,53.04,80386.46,0.0,-0.99963,0.0,0.06073]
[1778299018798,53.04,80386.81,0.0,-0.99963,0.0,0.06076]
[1778299023833,53.04,80386.96,0.0,-0.99963,0.0,0.06077]
[1778299028868,53.04,80387.29,0.0,-0.99963,0.0,0.0608]
[1778299036924,53.04,80387.03,0.0,-0.99963,0.0,0.06078]
[1778299042967,53.04,80386.21,0.0,-0.99963,0.0,0.06071]
[1778299048002,53.04,80380.99,0.0,-0.99964,0.0,0.06026]
[1778299052031,53.04,80375.76,0.0,-0.99964,0.0,0.0596]
[1778299058074,53.04,80376.44,0.0,-0.99964,0.0,0.05965]
[1778299063108,53.04,80376.94,0.0,-0.99964,0.0,0.05969]
[1778299068143,53.04,80377.68,0.0,-0.99964,0.0,0.05976]
[1778299073178,53.04,80378.23,0.0,-0.99964,0.0,0.0598]
[1778299079220,53.04,80379.29,0.0,-0.99964,0.0,0.05989]
[1778299084255,53.04,80379.85,0.0,-0.99964,0.0,0.05994]
[1778299089290,53.04,80380.28,0.0,-0.99964,0.0,0.05998]
[1778299096342,53.04,80380.76,0.0,-0.99964,0.0,0.06002]
[1778299101377,53.04,80383.22,0.0,-0.99964,0.0,0.06023]
[1778299106411,53.04,80383.33,0.0,-0.99964,0.0,0.06024]
[1778299111448,53.04,80384.32,0.0,-0.99964,0.0,0.0601]
[1778299116481,53.04,80384.99,0.0,-0.99964,0.0,0.06015]
[1778299121516,53.04,80384.59,0.0,-0.99964,0.0,0.06012]
[1778299126552,53.04,80384.38,0.0,-0.99964,0.0,0.0601]
[1778299131587,53.04,80384.13,0.0,-0.99964,0.0,0.06008]
[1778299136622,53.04,80381.07,0.0,-0.99964,0.0,0.05982]
[1778299141658,53.04,80380.23,0.0,-0.99964,0.0,0.05975]
[1778299144679,53.04,80386.94,0.0,-0.99964,0.0,0.06032]
[1778299149714,53.04,80391.22,0.0,-0.99963,0.0,0.06069]
[1778299155756,53.04,80391.69,0.0,-0.99963,0.0,0.06073]
[1778299160791,53.04,80390.75,0.0,-0.99963,0.0,0.06065]
[1778299165826,53.04,80391.14,0.0,-0.99963,0.0,0.06068]
[1778299171867,53.04,80392.08,0.0,-0.99963,0.0,0.06053]
[1778299176903,53.04,80391.97,0.0,-0.99963,0.0,0.06052]
[1778299181938,53.04,80394.74,0.0,-0.99963,0.0,0.06076]
[1778299186973,53.04,80390.44,0.0,-0.99963,0.0,0.06039]
[1778299187980,53.04,80384.82,0.0,-0.99964,0.0,0.05992]
[1778299194024,53.04,80383.57,0.0,-0.99964,0.0,0.05981]
[1778299199058,53.04,80385.58,0.0,-0.99964,0.0,0.05998]
[1778299202080,53.04,80391.04,0.0,-0.99963,0.0,0.06045]
[1778299207116,53.04,80389.45,0.0,-0.99964,0.0,0.06031]
[1778299212149,53.04,80389.91,0.0,-0.99963,0.0,0.06035]
[1778299220205,53.04,80392.4,0.0,-0.99963,0.0,0.06056]
[1778299222223,53.04,80398.75,0.0,-0.99963,0.0,0.06111]
[1778299229274,53.04,80398.81,0.0,-0.99963,0.0,0.06111]
[1778299234304,53.04,80399.32,0.0,-0.99963,0.0,0.06093]
[1778299240346,53.04,80401.67,0.0,-0.99963,0.0,0.06113]
[1778299245380,53.04,80398.87,0.0,-0.99963,0.0,0.06089]
[1778299250415,53.04,80399.21,0.0,-0.99963,0.0,0.06092]
[1778299255450,53.04,80403.49,0.0,-0.99963,0.0,0.06129]
[1778299260485,53.04,80403.22,0.0,-0.99963,0.0,0.06127]
[1778299265520,53.04,80408.11,0.0,-0.99963,0.0,0.06169]
[1778299270560,53.04,80405.19,0.0,-0.99963,0.0,0.06144]
[1778299276597,53.04,80404.63,0.0,-0.99963,0.0,0.06139]
[1778299284500,53.04,80405.84,0.0,-0.99963,0.0,0.06149]
[1778299289689,53.04,80405.19,0.0,-0.99963,0.0,0.06144]
[1778299295733,53.04,80405.28,0.0,-0.99963,0.0,0.06122]
[1778299301775,53.04,80406.45,0.0,-0.99963,0.0,0.06132]
[1778299306809,53.04,80406.59,0.0,-0.99963,0.0,0.06133]
[1778299311844,53.04,80407.13,0.0,-0.99963,0.0,0.06138]
[1778299316880,53.04,80409.31,0.0,-0.99963,0.0,0.06157]
[1778299321915,53.04,80410.79,0.0,-0.99963,0.0,0.06169]
[1778299326951,53.04,80412.37,0.0,-0.99963,0.0,0.06183]
[1778299331986,53.04,80412.95,0.0,-0.99962,0.0,0.06188]
[1778299341049,53.04,80413.15,0.0,-0.99962,0.0,0.0619]
[1778299346084,53.04,80415.45,0.0,-0.99962,0.0,0.0621]
[1778299354990,53.04,80415.7,0.0,-0.99962,0.0,0.06189]
[1778299362196,53.04,80415.38,0.0,-0.99962,0.0,0.06186]
[1778299367231,53.04,80417.91,0.0,-0.99962,0.0,0.06209]
[1778299372266,53.04,80415.52,0.0,-0.99962,0.0,0.06188]
[1778299377304,53.04,80415.16,0.0,-0.99962,0.0,0.06185]
[1778299382340,53.04,80417.54,0.0,-0.99962,0.0,0.06205]
[1778299386366,53.04,80421.15,0.0,-0.99962,0.0,0.06237]
[1778299388381,53.04,80424.78,0.0,-0.99962,0.0,0.06269]
[1778299393416,53.04,80425.53,0.0,-0.99962,0.0,0.06276]
[1778299398451,53.04,80427.58,0.0,-0.99962,0.0,0.06294]
[1778299405346,53.04,80430.83,0.0,-0.99962,0.0,0.06323]
[1778299411542,53.04,80432.17,0.0,-0.99962,0.0,0.06311]
[1778299418591,53.04,80434.21,0.0,-0.99962,0.0,0.06329]
[1778299423626,53.04,80436.96,0.0,-0.99961,0.0,0.06354]
[1778299428661,53.04,80437.51,0.0,-0.99961,0.0,0.06359]
[1778299433697,53.04,80437.69,0.0,-0.99961,0.0,0.06361]
[1778299439740,53.04,80437.81,0.0,-0.99961,0.0,0.06362]
[1778299444773,53.04,80439.74,0.0,-0.99961,0.0,0.06379]
[1778299449808,53.04,80440.66,0.0,-0.99961,0.0,0.06387]
[1778299453838,53.04,80446.55,0.0,-0.99961,0.0,0.0644]
[1778299458873,53.04,80450.05,0.0,-0.99961,0.0,0.06472]
[1778299463908,53.04,80451.29,0.0,-0.99961,0.0,0.06483]
[1778299468943,53.04,80450.85,0.0,-0.99961,0.0,0.06479]
[1778299473978,53.04,80453.15,0.0,-0.99961,0.0,0.06476]
[1778299479015,53.04,80453.42,0.0,-0.99961,0.0,0.06479]
[1778299485055,53.04,80458.15,0.0,-0.9996,0.0,0.06522]
[1778299490090,53.04,80458.25,0.0,-0.9996,0.0,0.06523]
[1778299495129,53.04,80458.63,0.0,-0.9996,0.0,0.06526]
[1778299501167,53.04,80458.12,0.0,-0.9996,0.0,0.06522]
[1778299506202,53.04,80458.49,0.0,-0.9996,0.0,0.06525]
[1778299511238,53.04,80459.02,0.0,-0.9996,0.0,0.0653]
[1778299516272,53.04,80458.25,0.0,-0.9996,0.0,0.06523]
[1778299521307,53.04,80457.48,0.0,-0.9996,0.0,0.06516]
[1778299526342,53.04,80457.65,0.0,-0.9996,0.0,0.06517]
[1778299531377,53.04,80460.99,0.0,-0.9996,0.0,0.06524]
[1778299536412,53.04,80464.2,0.0,-0.9996,0.0,0.06554]
[1778299541449,53.04,80467.2,0.0,-0.9996,0.0,0.06581]
[1778299542456,53.04,80472.76,0.0,-0.9996,0.0,0.06633]
[1778299543462,53.04,80480.69,0.0,-0.99959,0.0,0.06707]
[1778299548498,53.04,80483.33,0.0,-0.99959,0.0,0.06732]
[1778299553534,53.04,80485.31,0.0,-0.99959,0.0,0.0675]
[1778299558569,53.04,80486.33,0.0,-0.99959,0.0,0.0676]
[1778299563610,53.04,80491.26,0.0,-0.99958,0.0,0.06807]
[1778299564614,53.04,80498.49,0.0,-0.99958,0.0,0.06876]
[1778299565621,53.04,80514.09,0.0,-0.99957,0.0,0.07028]
[1778299566629,53.04,80519.95,0.0,-0.99957,0.0,0.07085]
[1778299567637,53.04,80524.54,0.0,-0.99956,0.0,0.07131]
[1778299570675,53.04,80541.33,0.0,-0.99955,0.0,0.07299]
[1778299571705,53.04,80588.35,0.0,-0.99952,0.0,0.07791]
[1778299572804,53.04,80614.39,0.0,-0.9995,0.0,0.08075]
[1778299575769,53.04,80608.67,0.0,-0.9995,0.0,0.08012]
[1778299576773,53.04,80603.76,0.0,-0.99951,0.0,0.07958]
[1778299578786,53.04,80599.79,0.0,-0.99951,0.0,0.07915]
[1778299582816,53.04,80611.91,0.0,-0.9995,0.0,0.08048]
[1778299583834,53.04,80649.63,0.0,-0.99947,0.0,0.08476]
[1778299584838,53.04,80659.2,0.0,-0.99947,0.0,0.08587]
[1778299585845,53.04,80640.91,0.0,-0.99948,0.0,0.08375]
[1778299586853,53.04,80637.49,0.0,-0.99948,0.0,0.08336]
[1778299588867,53.04,80643.27,0.0,-0.99948,0.0,0.08402]
[1778299590880,53.04,80633.77,0.0,-0.99949,0.0,0.08293]
[1778299591888,53.04,80637.03,0.0,-0.99949,0.0,0.08301]
[1778299594908,53.04,80629.59,0.0,-0.99949,0.0,0.08217]
[1778299595915,53.04,80624.01,0.0,-0.9995,0.0,0.08154]
[1778299596922,53.04,80621.34,0.0,-0.9995,0.0,0.08124]
[1778299598936,53.04,80630.74,0.0,-0.99949,0.0,0.0823]
[1778299599943,53.04,80636.67,0.0,-0.99949,0.0,0.08297]
[1778299600951,53.04,80634.92,0.0,-0.99949,0.0,0.08277]
[1778299603978,53.04,80653.53,0.0,-0.99947,0.0,0.08491]
[1778299604985,53.04,80659.41,0.0,-0.99947,0.0,0.0856]
[1778299605993,53.04,80653.73,0.0,-0.99947,0.0,0.08493]
[1778299607005,53.04,80644.96,0.0,-0.99948,0.0,0.08392]
[1778299608012,53.04,80637.79,0.0,-0.99948,0.0,0.0831]
[1778299609014,53.04,80625.93,0.0,-0.99949,0.0,0.08175]
[1778299610026,53.04,80623.96,0.0,-0.9995,0.0,0.08153]
[1778299615054,53.04,80624.24,0.0,-0.9995,0.0,0.08156]
[1778299617071,53.04,80627.29,0.0,-0.99949,0.0,0.08191]
[1778299620091,53.04,80634.79,0.0,-0.99949,0.0,0.08276]
[1778299621096,53.04,80631.64,0.0,-0.99949,0.0,0.0824]
[1778299623133,53.04,80625.31,0.0,-0.99949,0.0,0.08168]
[1778299625132,53.04,80603.77,0.0,-0.99951,0.0,0.0793]
[1778299626974,53.04,80600.66,0.0,-0.99951,0.0,0.07896]
[1778299632179,53.04,80597.76,0.0,-0.99951,0.0,0.07864]
[1778299635199,53.04,80592.21,0.0,-0.99952,0.0,0.07804]
[1778299639230,53.04,80588.28,0.0,-0.99952,0.0,0.07762]
[1778299641242,53.04,80577.36,0.0,-0.99953,0.0,0.07646]
[1778299642249,53.04,80567.27,0.0,-0.99954,0.0,0.0754]
[1778299643256,53.04,80565.62,0.0,-0.99954,0.0,0.07522]
[1778299645270,53.04,80571.48,0.0,-0.99953,0.0,0.07584]
[1778299647117,53.04,80576.42,0.0,-0.99953,0.0,0.07636]
[1778299652323,53.04,80580.48,0.0,-0.99953,0.0,0.07651]
[1778299653330,53.04,80588.07,0.0,-0.99952,0.0,0.07732]
[1778299654336,53.04,80597.54,0.0,-0.99952,0.0,0.07834]
[1778299655343,53.04,80598.14,0.0,-0.99952,0.0,0.0784]
[1778299660378,53.04,80600.18,0.0,-0.99951,0.0,0.07862]
[1778299665414,53.04,80597.59,0.0,-0.99952,0.0,0.07834]
[1778299670448,53.04,80599.58,0.0,-0.99951,0.0,0.07856]
[1778299671455,53.04,80591.75,0.0,-0.99952,0.0,0.07771]
[1778299672462,53.04,80588.59,0.0,-0.99952,0.0,0.07737]
[1778299675483,53.04,80582.18,0.0,-0.99953,0.0,0.07669]
[1778299680518,53.04,80582.36,0.0,-0.99953,0.0,0.07671]
[1778299685553,53.04,80585.74,0.0,-0.99952,0.0,0.07707]
[1778299689581,53.04,80591.96,0.0,-0.99952,0.0,0.07774]
[1778299690588,53.04,80592.32,0.0,-0.99952,0.0,0.07777]
[1778299694616,53.04,80600.33,0.0,-0.99951,0.0,0.07864]
[1778299695623,53.04,80601.88,0.0,-0.99951,0.0,0.07881]
[1778299697637,53.04,80607.4,0.0,-0.99951,0.0,0.07941]
[1778299699653,53.04,80610.23,0.0,-0.99951,0.0,0.07972]
[1778299702675,53.04,80607.29,0.0,-0.99951,0.0,0.0794]
[1778299703681,53.04,80601.6,0.0,-0.99951,0.0,0.07878]
[1778299704688,53.04,80599.91,0.0,-0.99951,0.0,0.07859]
[1778299709723,53.04,80601.83,0.0,-0.99951,0.0,0.0788]
[1778299714761,53.04,80610.81,0.0,-0.99951,0.0,0.0795]
[1778299715770,53.04,80610.57,0.0,-0.99951,0.0,0.07947]
[1778299717782,53.04,80619.58,0.0,-0.9995,0.0,0.08047]
[1778299718789,53.04,80624.49,0.0,-0.9995,0.0,0.08101]
[1778299719796,53.04,80625.34,0.0,-0.9995,0.0,0.08111]
[1778299724831,53.04,80622.43,0.0,-0.9995,0.0,0.08078]
[1778299729866,53.04,80622.4,0.0,-0.9995,0.0,0.08078]
[1778299735908,53.04,80621.66,0.0,-0.9995,0.0,0.0807]
[1778299739938,53.04,80615.61,0.0,-0.99951,0.0,0.08003]
[1778299740945,53.04,80610.03,0.0,-0.99951,0.0,0.07941]
[1778299741955,53.04,80609.68,0.0,-0.99951,0.0,0.07938]
[1778299746990,53.04,80606.56,0.0,-0.99951,0.0,0.07904]
[1778299751018,53.04,80600.83,0.0,-0.99952,0.0,0.07841]
[1778299756053,53.04,80606.79,0.0,-0.99951,0.0,0.07906]
[1778299757063,53.04,80606.93,0.0,-0.99951,0.0,0.07908]
[1778299762095,53.04,80615.85,0.0,-0.9995,0.0,0.08005]
[1778299763102,53.04,80622.01,0.0,-0.9995,0.0,0.08074]
[1778299764110,53.04,80624.21,0.0,-0.9995,0.0,0.08098]
[1778299768138,53.04,80618.46,0.0,-0.9995,0.0,0.08034]
[1778299771159,53.04,80613.13,0.0,-0.99951,0.0,0.07947]
[1778299773173,53.04,80610.0,0.0,-0.99951,0.0,0.07913]
[1778299776195,53.04,80604.61,0.0,-0.99951,0.0,0.07854]
[1778299781229,53.04,80606.3,0.0,-0.99951,0.0,0.07872]
[1778299786265,53.04,80607.1,0.0,-0.99951,0.0,0.07881]
[1778299790292,53.04,80606.95,0.0,-0.99951,0.0,0.0788]
[1778299795328,53.04,80605.95,0.0,-0.99951,0.0,0.07869]
[1778299798171,53.04,80598.65,0.0,-0.99952,0.0,0.0779]
[1778299801370,53.04,80592.64,0.0,-0.99952,0.0,0.07725]
[1778299802377,53.04,80598.55,0.0,-0.99952,0.0,0.07789]
[1778299803384,53.04,80600.59,0.0,-0.99952,0.0,0.07811]
[1778299806405,53.04,80594.52,0.0,-0.99952,0.0,0.07745]
[1778299811441,53.04,80592.87,0.0,-0.99952,0.0,0.07728]
[1778299816475,53.04,80592.67,0.0,-0.99952,0.0,0.07726]
[1778299821511,53.04,80592.85,0.0,-0.99952,0.0,0.07727]
[1778299825539,53.04,80588.49,0.0,-0.99953,0.0,0.07681]
[1778299826547,53.04,80593.94,0.0,-0.99952,0.0,0.07739]
[1778299827559,53.04,80593.4,0.0,-0.99952,0.0,0.07733]
[1778299829570,53.04,80587.33,0.0,-0.99953,0.0,0.07669]
[1778299831584,53.04,80587.59,0.0,-0.99953,0.0,0.07644]
[1778299836623,53.04,80588.77,0.0,-0.99953,0.0,0.07656]
[1778299841658,53.04,80588.36,0.0,-0.99953,0.0,0.07652]
[1778299843677,53.04,80579.03,0.0,-0.99953,0.0,0.07554]
[1778299845689,53.04,80573.31,0.0,-0.99954,0.0,0.07494]
[1778299846693,53.04,80572.27,0.0,-0.99954,0.0,0.07483]
[1778299851728,53.04,80575.03,0.0,-0.99954,0.0,0.07512]
[1778299853741,53.04,80581.51,0.0,-0.99953,0.0,0.0758]
[1778299856763,53.04,80588.61,0.0,-0.99953,0.0,0.07655]
[1778299858778,53.04,80590.49,0.0,-0.99953,0.0,0.07675]
[1778299863811,53.04,80589.45,0.0,-0.99953,0.0,0.07664]
[1778299868847,53.04,80591.2,0.0,-0.99953,0.0,0.07682]
[1778299873882,53.04,80590.8,0.0,-0.99953,0.0,0.07678]
[1778299878927,53.04,80591.14,0.0,-0.99953,0.0,0.07681]
[1778299883955,53.04,80589.1,0.0,-0.99953,0.0,0.0766]
[1778299888990,53.04,80589.36,0.0,-0.99953,0.0,0.07663]
[1778299895032,53.04,80592.18,0.0,-0.99953,0.0,0.07665]
[1778299900066,53.04,80592.99,0.0,-0.99953,0.0,0.07673]
[1778299902081,53.04,80585.59,0.0,-0.99953,0.0,0.07595]
[1778299903088,53.04,80586.51,0.0,-0.99953,0.0,0.07605]
[1778299907116,53.04,80577.65,0.0,-0.99954,0.0,0.07512]
[1778299908123,53.04,80576.46,0.0,-0.99954,0.0,0.075]
[1778299913159,53.04,80574.15,0.0,-0.99954,0.0,0.07476]
[1778299918194,53.04,80572.96,0.0,-0.99954,0.0,0.07463]
[1778299921214,53.04,80578.31,0.0,-0.99954,0.0,0.07519]
[1778299923228,53.04,80581.52,0.0,-0.99953,0.0,0.07552]
[1778299928263,53.04,80582.42,0.0,-0.99953,0.0,0.07562]
[1778299933297,53.04,80582.73,0.0,-0.99953,0.0,0.07565]
[1778299939340,53.04,80582.52,0.0,-0.99953,0.0,0.07563]
[1778299944375,53.04,80582.86,0.0,-0.99953,0.0,0.07566]
[1778299948403,53.04,80588.18,0.0,-0.99953,0.0,0.07623]
[1778299949410,53.04,80589.35,0.0,-0.99953,0.0,0.07635]
[1778299954445,53.04,80587.94,0.0,-0.99953,0.0,0.07592]
[1778299959480,53.04,80588.06,0.0,-0.99953,0.0,0.07594]
[1778299964515,53.04,80587.09,0.0,-0.99953,0.0,0.07584]
[1778299970558,53.04,80584.97,0.0,-0.99953,0.0,0.07561]
[1778299975592,53.04,80586.45,0.0,-0.99953,0.0,0.07577]
[1778299980628,53.04,80586.17,0.0,-0.99953,0.0,0.07574]
[1778299985662,53.04,80586.77,0.0,-0.99953,0.0,0.0758]
[1778299990697,53.04,80585.94,0.0,-0.99953,0.0,0.07571]
[1778299995732,53.04,80587.37,0.0,-0.99953,0.0,0.07586]
[1778300001774,53.04,80586.05,0.0,-0.99953,0.0,0.07573]
[1778300006809,53.04,80578.52,0.0,-0.99954,0.0,0.07494]
[1778300008823,53.04,80575.02,0.0,-0.99954,0.0,0.07458]
[1778300013861,53.04,80573.71,0.0,-0.99954,0.0,0.07417]
[1778300018896,53.04,80569.41,0.0,-0.99955,0.0,0.07373]
[1778300023932,53.04,80576.11,0.0,-0.99954,0.0,0.07442]
[1778300028969,53.04,80576.61,0.0,-0.99954,0.0,0.07447]
[1778300034001,53.04,80576.32,0.0,-0.99954,0.0,0.07444]
[1778300039038,53.04,80574.07,0.0,-0.99954,0.0,0.07421]
[1778300044077,53.04,80577.03,0.0,-0.99954,0.0,0.07451]
[1778300049112,53.04,80577.92,0.0,-0.99954,0.0,0.07461]
[1778300051126,53.04,80585.39,0.0,-0.99954,0.0,0.07538]
[1778300052134,53.04,80584.81,0.0,-0.99954,0.0,0.07532]
[1778300057168,53.04,80585.32,0.0,-0.99954,0.0,0.07538]
[1778300064224,53.04,80583.77,0.0,-0.99954,0.0,0.07521]
[1778300070070,53.04,80583.06,0.0,-0.99954,0.0,0.07514]
[1778300075301,53.04,80583.91,0.0,-0.99954,0.0,0.07496]
[1778300080336,53.04,80584.21,0.0,-0.99954,0.0,0.07499]
[1778300085371,53.04,80583.59,0.0,-0.99954,0.0,0.07492]
[1778300089399,53.04,80577.26,0.0,-0.99954,0.0,0.07427]
[1778300094434,53.04,80574.94,0.0,-0.99954,0.0,0.07403]
[1778300100476,53.04,80575.73,0.0,-0.99954,0.0,0.07411]
[1778300105512,53.04,80577.16,0.0,-0.99954,0.0,0.07426]
[1778300110546,53.04,80577.88,0.0,-0.99954,0.0,0.07433]
[1778300113570,53.04,80572.08,0.0,-0.99955,0.0,0.07373]
[1778300114576,53.04,80571.49,0.0,-0.99955,0.0,0.07367]
[1778300120425,53.04,80569.32,0.0,-0.99955,0.0,0.07345]
[1778300125658,53.04,80568.66,0.0,-0.99955,0.0,0.07338]
[1778300131700,53.04,80567.71,0.0,-0.99955,0.0,0.07302]
[1778300137742,53.04,80566.3,0.0,-0.99955,0.0,0.07288]
[1778300142776,53.04,80565.66,0.0,-0.99955,0.0,0.07281]
[1778300147812,53.04,80563.81,0.0,-0.99955,0.0,0.07262]
[1778300150637,53.04,80553.94,0.0,-0.99956,0.0,0.07163]
[1778300155868,53.04,80551.69,0.0,-0.99956,0.0,0.07141]
[1778300159896,53.04,80545.04,0.0,-0.99957,0.0,0.07075]
[1778300162918,53.04,80543.5,0.0,-0.99957,0.0,0.07059]
[1778300167953,53.04,80543.56,0.0,-0.99957,0.0,0.0706]
[1778300172987,53.04,80540.53,0.0,-0.99957,0.0,0.0703]
[1778300178022,53.04,80540.74,0.0,-0.99957,0.0,0.07032]
[1778300183059,53.04,80539.95,0.0,-0.99957,0.0,0.07025]
[1778300188092,53.04,80537.13,0.0,-0.99957,0.0,0.06997]
[1778300193127,53.04,80533.98,0.0,-0.99957,0.0,0.06941]
[1778300194141,53.04,80526.45,0.0,-0.99958,0.0,0.06868]
[1778300198165,53.04,80520.72,0.0,-0.99958,0.0,0.06813]
[1778300199174,53.04,80514.96,0.0,-0.99959,0.0,0.06758]
[1778300200179,53.04,80508.02,0.0,-0.99959,0.0,0.06692]
[1778300201186,53.04,80507.37,0.0,-0.99959,0.0,0.06686]
[1778300204207,53.04,80498.67,0.0,-0.9996,0.0,0.06605]
[1778300209243,53.04,80497.91,0.0,-0.9996,0.0,0.06598]
[1778300214278,53.04,80502.52,0.0,-0.99959,0.0,0.06641]
[1778300215286,53.04,80508.02,0.0,-0.99959,0.0,0.06692]
[1778300216292,53.04,80508.26,0.0,-0.99959,0.0,0.06695]
[1778300223341,53.04,80507.6,0.0,-0.99959,0.0,0.06688]
[1778300226362,53.04,80500.38,0.0,-0.99959,0.0,0.06621]
[1778300231397,53.04,80506.3,0.0,-0.99959,0.0,0.06676]
[1778300236437,53.04,80508.25,0.0,-0.99959,0.0,0.06694]
[1778300241473,53.04,80514.96,0.0,-0.99959,0.0,0.06758]
[1778300243487,53.04,80519.47,0.0,-0.99958,0.0,0.06801]
[1778300249528,53.04,80519.59,0.0,-0.99958,0.0,0.06802]
[1778300254563,53.04,80519.78,0.0,-0.99958,0.0,0.06779]
[1778300261411,53.04,80521.36,0.0,-0.99958,0.0,0.06794]
[1778300265642,53.04,80526.45,0.0,-0.99958,0.0,0.06842]
[1778300270675,53.04,80533.37,0.0,-0.99958,0.0,0.06909]
[1778300275711,53.04,80531.97,0.0,-0.99958,0.0,0.06896]
[1778300280745,53.04,80531.03,0.0,-0.99958,0.0,0.06887]
[1778300285780,53.04,80530.87,0.0,-0.99958,0.0,0.06885]
[1778300291822,53.04,80531.16,0.0,-0.99958,0.0,0.06888]
[1778300296857,53.04,80531.16,0.0,-0.99958,0.0,0.06888]
[1778300301892,53.04,80530.53,0.0,-0.99958,0.0,0.06882]
[1778300306927,53.04,80529.67,0.0,-0.99958,0.0,0.06873]
[1778300311962,53.04,80524.72,0.0,-0.99958,0.0,0.06801]
[1778300316999,53.04,80522.96,0.0,-0.99958,0.0,0.06784]
[1778300320021,53.04,80516.93,0.0,-0.99959,0.0,0.06727]
[1778300321842,53.04,80515.76,0.0,-0.99959,0.0,0.06716]
[1778300327067,53.04,80504.34,0.0,-0.9996,0.0,0.06609]
[1778300328076,53.04,80503.19,0.0,-0.9996,0.0,0.06598]
[1778300333109,53.04,80502.11,0.0,-0.9996,0.0,0.06588]
[1778300341164,53.04,80501.03,0.0,-0.9996,0.0,0.06578]
[1778300346200,53.04,80502.24,0.0,-0.9996,0.0,0.06589]
[1778300351235,53.04,80503.37,0.0,-0.9996,0.0,0.066]
[1778300355268,53.04,80508.4,0.0,-0.99959,0.0,0.06646]
[1778300360303,53.04,80507.86,0.0,-0.99959,0.0,0.06641]
[1778300364330,53.04,80503.49,0.0,-0.9996,0.0,0.06601]
[1778300371380,53.04,80502.97,0.0,-0.9996,0.0,0.06571]
[1778300376422,53.04,80502.2,0.0,-0.9996,0.0,0.06564]
[1778300382462,53.04,80502.9,0.0,-0.9996,0.0,0.06571]
[1778300387498,53.04,80503.37,0.0,-0.9996,0.0,0.06575]
[1778300392532,53.04,80501.36,0.0,-0.9996,0.0,0.06557]
[1778300397569,53.04,80501.69,0.0,-0.9996,0.0,0.0656]
[1778300402603,53.04,80510.44,0.0,-0.99959,0.0,0.06641]
[1778300403609,53.04,80510.38,0.0,-0.99959,0.0,0.0664]
[1778300412672,53.04,80511.9,0.0,-0.99959,0.0,0.06655]
[1778300417708,53.04,80511.98,0.0,-0.99959,0.0,0.06655]
[1778300422744,53.04,80513.57,0.0,-0.99959,0.0,0.0667]
[1778300427777,53.04,80512.35,0.0,-0.99959,0.0,0.06659]
[1778300432816,53.04,80509.67,0.0,-0.9996,0.0,0.06609]
[1778300441875,53.04,80508.12,0.0,-0.9996,0.0,0.06595]
[1778300446910,53.04,80508.57,0.0,-0.9996,0.0,0.06599]
[1778300451945,53.04,80507.72,0.0,-0.9996,0.0,0.06591]
[1778300456980,53.04,80506.46,0.0,-0.9996,0.0,0.06579]
[1778300462015,53.04,80506.84,0.0,-0.9996,0.0,0.06583]
[1778300467050,53.04,80508.67,0.0,-0.9996,0.0,0.066]
[1778300472893,53.04,80511.02,0.0,-0.99959,0.0,0.06622]
[1778300482963,53.04,80511.45,0.0,-0.99959,0.0,0.06626]
[1778300488198,53.04,80509.84,0.0,-0.9996,0.0,0.06611]
[1778300493235,53.04,80506.76,0.0,-0.9996,0.0,0.06558]
[1778300498269,53.04,80503.92,0.0,-0.9996,0.0,0.06532]
[1778300503304,53.04,80499.45,0.0,-0.9996,0.0,0.0649]
[1778300507332,53.04,80487.72,0.0,-0.99961,0.0,0.06384]
[1778300508340,53.04,80482.97,0.0,-0.99961,0.0,0.06341]
[1778300509346,53.04,80483.53,0.0,-0.99961,0.0,0.06346]
[1778300514381,53.04,80484.62,0.0,-0.99961,0.0,0.06356]
[1778300519416,53.04,80485.55,0.0,-0.99961,0.0,0.06364]
[1778300526468,53.04,80483.56,0.0,-0.99961,0.0,0.06346]
[1778300531501,53.04,80484.96,0.0,-0.99961,0.0,0.06359]
[1778300536536,53.04,80490.11,0.0,-0.99961,0.0,0.06405]
[1778300541570,53.04,80496.51,0.0,-0.9996,0.0,0.06464]
[1778300547613,53.04,80496.54,0.0,-0.9996,0.0,0.06464]
[1778300552648,53.04,80496.26,0.0,-0.99961,0.0,0.06437]
[1778300557683,53.04,80496.54,0.0,-0.99961,0.0,0.0644]
[1778300562718,53.04,80495.92,0.0,-0.99961,0.0,0.06434]
[1778300567753,53.04,80498.18,0.0,-0.99961,0.0,0.06455]
[1778300572788,53.04,80503.97,0.0,-0.9996,0.0,0.06508]
[1778300579837,53.04,80505.92,0.0,-0.9996,0.0,0.06526]
[1778300584873,53.04,80504.81,0.0,-0.9996,0.0,0.06515]
[1778300589907,53.04,80504.13,0.0,-0.9996,0.0,0.06509]
[1778300596956,53.04,80502.82,0.0,-0.9996,0.0,0.06497]
[1778300603806,53.04,80499.38,0.0,-0.9996,0.0,0.06466]
[1778300611054,53.04,80499.89,0.0,-0.99961,0.0,0.06446]
[1778300617098,53.04,80506.16,0.0,-0.9996,0.0,0.06504]
[1778300623138,53.04,80506.5,0.0,-0.9996,0.0,0.06507]
[1778300629180,53.04,80505.61,0.0,-0.9996,0.0,0.06499]
[1778300639251,53.04,80504.77,0.0,-0.9996,0.0,0.06491]
[1778300644287,53.04,80504.58,0.0,-0.9996,0.0,0.06489]
[1778300649321,53.04,80505.11,0.0,-0.9996,0.0,0.06494]
[1778300655363,53.04,80507.81,0.0,-0.9996,0.0,0.06519]
[1778300662412,53.04,80508.38,0.0,-0.9996,0.0,0.06524]
[1778300667446,53.04,80508.57,0.0,-0.9996,0.0,0.06526]
[1778300672481,53.04,80509.79,0.0,-0.9996,0.0,0.06513]
[1778300677517,53.04,80508.83,0.0,-0.9996,0.0,0.06504]
[1778300682552,53.04,80509.08,0.0,-0.9996,0.0,0.06506]
[1778300687590,53.04,80508.56,0.0,-0.9996,0.0,0.06501]
[1778300692625,53.04,80507.28,0.0,-0.9996,0.0,0.0649]
[1778300697661,53.04,80507.96,0.0,-0.9996,0.0,0.06496]
[1778300702696,53.04,80504.84,0.0,-0.9996,0.0,0.06467]
[1778300704709,53.04,80500.09,0.0,-0.99961,0.0,0.06424]
[1778300710751,53.04,80501.03,0.0,-0.99961,0.0,0.06433]
[1778300712765,53.04,80490.42,0.0,-0.99961,0.0,0.06337]
[1778300713773,53.04,80484.5,0.0,-0.99962,0.0,0.06284]
[1778300715788,53.04,80483.97,0.0,-0.99962,0.0,0.06279]
[1778300720822,53.04,80485.18,0.0,-0.99962,0.0,0.0629]
[1778300726864,53.04,80488.95,0.0,-0.99961,0.0,0.06324]
[1778300731899,53.04,80488.04,0.0,-0.99962,0.0,0.06292]
[1778300736934,53.04,80485.63,0.0,-0.99962,0.0,0.0627]
[1778300741969,53.04,80483.4,0.0,-0.99962,0.0,0.06251]
[1778300747004,53.04,80484.38,0.0,-0.99962,0.0,0.06259]
[1778300752041,53.04,80487.68,0.0,-0.99962,0.0,0.06289]
[1778300757076,53.04,80485.94,0.0,-0.99962,0.0,0.06273]
[1778300762110,53.04,80488.9,0.0,-0.99961,0.0,0.06299]
[1778300767145,53.04,80490.86,0.0,-0.99961,0.0,0.06317]
[1778300772180,53.04,80493.93,0.0,-0.99961,0.0,0.06344]
[1778300778222,53.04,80493.45,0.0,-0.99961,0.0,0.0634]
[1778300783262,53.04,80490.58,0.0,-0.99961,0.0,0.06314]
[1778300789303,53.04,80486.92,0.0,-0.99962,0.0,0.06282]
[1778300794338,53.04,80487.01,0.0,-0.99962,0.0,0.06259]
[1778300799373,53.04,80485.06,0.0,-0.99962,0.0,0.06242]
[1778300805219,53.04,80485.23,0.0,-0.99962,0.0,0.06243]
[1778300810450,53.04,80485.86,0.0,-0.99962,0.0,0.06249]
[1778300815485,53.04,80485.18,0.0,-0.99962,0.0,0.06243]
[1778300825359,53.04,80485.61,0.0,-0.99962,0.0,0.06247]
[1778300831599,53.04,80485.83,0.0,-0.99962,0.0,0.06249]
[1778300836634,53.04,80485.6,0.0,-0.99962,0.0,0.06247]
[1778300839655,53.04,80480.42,0.0,-0.99962,0.0,0.06201]
[1778300841669,53.04,80479.31,0.0,-0.99962,0.0,0.06191]
[1778300846706,53.04,80478.01,0.0,-0.99962,0.0,0.0618]
[1778300851741,53.04,80476.39,0.0,-0.99962,0.0,0.06142]
[1778300856776,53.04,80473.82,0.0,-0.99963,0.0,0.0612]
[1778300861814,53.04,80471.41,0.0,-0.99963,0.0,0.06099]
[1778300866845,53.04,80470.12,0.0,-0.99963,0.0,0.06088]
[1778300871887,53.04,80469.45,0.0,-0.99963,0.0,0.06082]
[1778300876925,53.04,80472.02,0.0,-0.99963,0.0,0.06104]
[1778300881959,53.04,80464.25,0.0,-0.99963,0.0,0.06037]
[1778300884981,53.04,80460.51,0.0,-0.99963,0.0,0.06005]
[1778300890025,53.04,80458.05,0.0,-0.99964,0.0,0.05984]
[1778300891029,53.04,80452.81,0.0,-0.99964,0.0,0.0594]
[1778300892035,53.04,80451.33,0.0,-0.99964,0.0,0.05927]
[1778300897071,53.04,80450.74,0.0,-0.99964,0.0,0.05922]
[1778300903113,53.04,80449.96,0.0,-0.99964,0.0,0.05915]
[1778300908148,53.04,80449.57,0.0,-0.99964,0.0,0.05912]
[1778300913183,53.04,80445.98,0.0,-0.99964,0.0,0.0586]
[1778300915198,53.04,80445.38,0.0,-0.99964,0.0,0.05855]
[1778300920233,53.04,80447.29,0.0,-0.99964,0.0,0.05871]
[1778300926275,53.04,80450.93,0.0,-0.99964,0.0,0.05901]
[1778300931310,53.04,80452.5,0.0,-0.99964,0.0,0.05914]
[1778300936345,53.04,80451.85,0.0,-0.99964,0.0,0.05909]
[1778300941380,53.04,80452.69,0.0,-0.99964,0.0,0.05916]
[1778300947423,53.04,80451.44,0.0,-0.99964,0.0,0.05905]
[1778300948430,53.04,80457.09,0.0,-0.99964,0.0,0.05953]
[1778300949442,53.04,80459.86,0.0,-0.99964,0.0,0.05977]
[1778300954471,53.04,80461.57,0.0,-0.99963,0.0,0.05991]
[1778300959507,53.04,80459.61,0.0,-0.99964,0.0,0.05975]
[1778300966556,53.04,80458.57,0.0,-0.99964,0.0,0.05966]
[1778300973605,53.04,80456.09,0.0,-0.99964,0.0,0.05922]
[1778300978640,53.04,80458.68,0.0,-0.99964,0.0,0.05944]
[1778300986497,53.04,80459.16,0.0,-0.99964,0.0,0.05948]
[1778300990727,53.04,80464.88,0.0,-0.99963,0.0,0.05997]
[1778300996567,53.04,80462.76,0.0,-0.99964,0.0,0.05979]
[1778301001801,53.04,80463.55,0.0,-0.99963,0.0,0.05986]
[1778301006836,53.04,80464.84,0.0,-0.99963,0.0,0.05997]
[1778301011871,53.04,80465.89,0.0,-0.99963,0.0,0.06006]
[1778301020934,53.04,80465.1,0.0,-0.99963,0.0,0.05999]
[1778301025970,53.04,80466.96,0.0,-0.99963,0.0,0.06015]
[1778301031006,53.04,80465.85,0.0,-0.99963,0.0,0.05982]
[1778301036040,53.04,80465.93,0.0,-0.99963,0.0,0.05983]
[1778301042082,53.04,80466.78,0.0,-0.99963,0.0,0.0599]
[1778301047121,53.04,80465.67,0.0,-0.99964,0.0,0.05981]
[1778301049135,53.04,80456.12,0.0,-0.99964,0.0,0.059]
[1778301051148,53.04,80454.78,0.0,-0.99964,0.0,0.05889]
[1778301056184,53.04,80456.01,0.0,-0.99964,0.0,0.05899]
[1778301062227,53.04,80456.51,0.0,-0.99964,0.0,0.05903]
[1778301071288,53.04,80458.33,0.0,-0.99964,0.0,0.05919]
[1778301076325,53.04,80459.29,0.0,-0.99964,0.0,0.05927]
[1778301081359,53.04,80459.51,0.0,-0.99964,0.0,0.05929]
[1778301083373,53.04,80452.99,0.0,-0.99964,0.0,0.05874]
[1778301085387,53.04,80452.43,0.0,-0.99964,0.0,0.05869]
[1778301090424,53.04,80452.23,0.0,-0.99964,0.0,0.05867]
[1778301095458,53.04,80443.6,0.0,-0.99965,0.0,0.05773]
[1778301096464,53.04,80444.03,0.0,-0.99965,0.0,0.05777]
[1778301102507,53.04,80445.58,0.0,-0.99965,0.0,0.0579]
[1778301104520,53.04,80452.91,0.0,-0.99964,0.0,0.05851]
[1778301105527,53.04,80453.32,0.0,-0.99964,0.0,0.05854]
[1778301111570,53.04,80453.07,0.0,-0.99964,0.0,0.05852]
[1778301116605,53.04,80452.32,0.0,-0.99964,0.0,0.05846]
[1778301121639,53.04,80451.7,0.0,-0.99964,0.0,0.05841]
[1778301126676,53.04,80451.01,0.0,-0.99964,0.0,0.05835]
[1778301131711,53.04,80451.71,0.0,-0.99964,0.0,0.05841]
[1778301136747,53.04,80452.87,0.0,-0.99964,0.0,0.0585]
[1778301145809,53.04,80452.29,0.0,-0.99964,0.0,0.05846]
[1778301149837,53.04,80445.79,0.0,-0.99965,0.0,0.05791]
[1778301150846,53.04,80445.98,0.0,-0.99965,0.0,0.05793]
[1778301155881,53.04,80445.72,0.0,-0.99965,0.0,0.05769]
[1778301160916,53.04,80445.71,0.0,-0.99965,0.0,0.05769]
[1778301167777,53.04,80441.18,0.0,-0.99965,0.0,0.05731]
[1778301173000,53.04,80441.47,0.0,-0.99965,0.0,0.05734]
[1778301178036,53.04,80443.26,0.0,-0.99965,0.0,0.05749]
[1778301183070,53.04,80446.73,0.0,-0.99965,0.0,0.05777]
[1778301188105,53.04,80446.91,0.0,-0.99965,0.0,0.05779]
[1778301193140,53.04,80447.06,0.0,-0.99965,0.0,0.0578]
[1778301198175,53.04,80447.28,0.0,-0.99965,0.0,0.05782]
[1778301203210,53.04,80450.36,0.0,-0.99965,0.0,0.05807]
[1778301208245,53.04,80449.74,0.0,-0.99965,0.0,0.05802]
[1778301216303,53.04,80447.45,0.0,-0.99965,0.0,0.05761]
[1778301222346,53.04,80447.86,0.0,-0.99965,0.0,0.05764]
[1778301227383,53.04,80448.46,0.0,-0.99965,0.0,0.05769]
[1778301237449,53.04,80449.21,0.0,-0.99965,0.0,0.05776]
[1778301242487,53.04,80449.79,0.0,-0.99965,0.0,0.0578]
[1778301247522,53.04,80460.87,0.0,-0.99964,0.0,0.05873]
[1778301248531,53.04,80465.13,0.0,-0.99964,0.0,0.05909]
[1778301249537,53.04,80463.62,0.0,-0.99964,0.0,0.05896]
[1778301253565,53.04,80461.22,0.0,-0.99964,0.0,0.05876]
[1778301254573,53.04,80461.37,0.0,-0.99964,0.0,0.05877]
[1778301257593,53.04,80467.22,0.0,-0.99964,0.0,0.05926]
[1778301262628,53.04,80466.75,0.0,-0.99964,0.0,0.05922]
[1778301267663,53.04,80461.98,0.0,-0.99964,0.0,0.05882]
[1778301272697,53.04,80466.66,0.0,-0.99964,0.0,0.05899]
[1778301277733,53.04,80466.53,0.0,-0.99964,0.0,0.05898]
[1778301283775,53.04,80466.76,0.0,-0.99964,0.0,0.059]
[1778301288810,53.04,80467.0,0.0,-0.99964,0.0,0.05902]
[1778301294852,53.04,80466.99,0.0,-0.99964,0.0,0.05902]
[1778301299887,53.04,80467.06,0.0,-0.99964,0.0,0.05902]
[1778301304922,53.04,80466.87,0.0,-0.99964,0.0,0.05901]
[1778301310965,53.04,80466.84,0.0,-0.99964,0.0,0.05901]
[1778301315999,53.04,80461.56,0.0,-0.99964,0.0,0.05856]
[1778301328898,53.04,80465.79,0.0,-0.99964,0.0,0.05892]
[1778301334126,53.04,80464.07,0.0,-0.99964,0.0,0.05855]
[1778301339170,53.04,80461.26,0.0,-0.99964,0.0,0.05831]
[1778301346218,53.04,80461.67,0.0,-0.99964,0.0,0.05835]
[1778301352259,53.04,80461.96,0.0,-0.99964,0.0,0.05837]
[1778301359108,53.04,80461.41,0.0,-0.99964,0.0,0.05833]
[1778301365351,53.04,80461.12,0.0,-0.99964,0.0,0.0583]
[1778301376437,53.04,80461.73,0.0,-0.99964,0.0,0.05835]
[1778301383486,53.04,80462.04,0.0,-0.99964,0.0,0.05838]
[1778301389528,53.04,80464.05,0.0,-0.99964,0.0,0.05855]
[1778301396576,53.04,80463.88,0.0,-0.99964,0.0,0.05831]
[1778301409459,53.04,80462.99,0.0,-0.99964,0.0,0.05824]
[1778301415711,53.04,80462.41,0.0,-0.99965,0.0,0.05819]
[1778301421752,53.04,80462.05,0.0,-0.99965,0.0,0.05816]
[1778301429600,53.04,80461.66,0.0,-0.99965,0.0,0.05812]
[1778301436857,53.04,80461.27,0.0,-0.99965,0.0,0.05809]
[1778301441891,53.04,80462.93,0.0,-0.99964,0.0,0.05823]
[1778301444913,53.04,80454.42,0.0,-0.99965,0.0,0.05752]
[1778301445920,53.04,80452.62,0.0,-0.99965,0.0,0.05738]
[1778301451962,53.04,80451.17,0.0,-0.99965,0.0,0.05704]
[1778301455990,53.04,80445.41,0.0,-0.99966,0.0,0.05657]
[1778301458005,53.04,80440.74,0.0,-0.99966,0.0,0.05619]
[1778301460022,53.04,80435.69,0.0,-0.99966,0.0,0.05578]
[1778301463041,53.04,80425.3,0.0,-0.99967,0.0,0.05496]
[1778301464048,53.04,80424.63,0.0,-0.99967,0.0,0.0549]
[1778301466061,53.04,80430.06,0.0,-0.99966,0.0,0.05533]
[1778301470090,53.04,80434.05,0.0,-0.99966,0.0,0.05565]
[1778301475131,53.04,80436.08,0.0,-0.99966,0.0,0.05582]
[1778301480165,53.04,80435.6,0.0,-0.99966,0.0,0.05578]
[1778301486203,53.04,80433.79,0.0,-0.99966,0.0,0.05563]
[1778301492245,53.04,80434.58,0.0,-0.99966,0.0,0.0557]
[1778301500091,53.04,80434.57,0.0,-0.99966,0.0,0.05569]
[1778301510160,53.04,80433.88,0.0,-0.99966,0.0,0.05564]
[1778301513392,53.04,80439.27,0.0,-0.99966,0.0,0.05586]
[1778301514399,53.04,80440.35,0.0,-0.99966,0.0,0.05594]
[1778301519434,53.04,80440.07,0.0,-0.99966,0.0,0.05592]
[1778301524469,53.04,80439.2,0.0,-0.99966,0.0,0.05585]
[1778301529504,53.04,80437.81,0.0,-0.99966,0.0,0.05574]
[1778301534539,53.04,80437.35,0.0,-0.99966,0.0,0.0557]
[1778301539575,53.04,80434.41,0.0,-0.99966,0.0,0.05547]
[1778301542597,53.04,80440.45,0.0,-0.99966,0.0,0.05595]
[1778301544617,53.04,80439.94,0.0,-0.99966,0.0,0.05591]
[1778301549647,53.04,80438.89,0.0,-0.99966,0.0,0.05583]
[1778301555689,53.04,80438.72,0.0,-0.99966,0.0,0.05581]
[1778301560724,53.04,80438.43,0.0,-0.99966,0.0,0.05579]
[1778301565759,53.04,80440.79,0.0,-0.99966,0.0,0.05598]
[1778301570795,53.04,80440.18,0.0,-0.99966,0.0,0.05593]
[1778301575829,53.04,80439.72,0.0,-0.99966,0.0,0.05568]
[1778301582878,53.04,80439.87,0.0,-0.99966,0.0,0.05569]
[1778301587912,53.04,80441.27,0.0,-0.99966,0.0,0.0558]
[1778301592948,53.04,80438.93,0.0,-0.99966,0.0,0.05561]
[1778301598990,53.04,80438.88,0.0,-0.99966,0.0,0.05561]
[1778301609060,53.04,80440.01,0.0,-0.99966,0.0,0.0557]
[1778301618124,53.04,80439.91,0.0,-0.99966,0.0,0.05569]
[1778301623158,53.04,80439.77,0.0,-0.99966,0.0,0.05568]
[1778301631017,53.04,80439.9,0.0,-0.99966,0.0,0.05548]
[1778301636246,53.04,80439.89,0.0,-0.99966,0.0,0.05548]
[1778301643298,53.04,80439.66,0.0,-0.99966,0.0,0.05546]
[1778301648334,53.04,80439.81,0.0,-0.99966,0.0,0.05547]
[1778301653370,53.04,80438.06,0.0,-0.99966,0.0,0.05533]
[1778301654375,53.04,80431.91,0.0,-0.99967,0.0,0.05484]
[1778301655384,53.04,80428.6,0.0,-0.99967,0.0,0.05458]
[1778301659415,53.04,80426.21,0.0,-0.99967,0.0,0.05439]
[1778301661227,53.04,80418.09,0.0,-0.99967,0.0,0.05376]
[1778301662432,53.04,80421.34,0.0,-0.99967,0.0,0.05401]
[1778301667466,53.04,80420.42,0.0,-0.99967,0.0,0.05394]
[1778301669482,53.04,80427.49,0.0,-0.99967,0.0,0.05449]
[1778301671298,53.04,80432.02,0.0,-0.99967,0.0,0.05485]
[1778301674515,53.04,80435.5,0.0,-0.99966,0.0,0.05513]
[1778301679550,53.04,80434.11,0.0,-0.99967,0.0,0.05502]
[1778301685592,53.04,80432.13,0.0,-0.99967,0.0,0.05486]
[1778301691438,53.04,80431.43,0.0,-0.99967,0.0,0.05459]
[1778301698683,53.04,80431.14,0.0,-0.99967,0.0,0.05457]
[1778301702712,53.04,80423.39,0.0,-0.99967,0.0,0.05396]
[1778301703720,53.04,80421.15,0.0,-0.99967,0.0,0.05379]
[1778301708753,53.04,80420.8,0.0,-0.99967,0.0,0.05376]
[1778301713796,53.04,80419.97,0.0,-0.99967,0.0,0.0537]
[1778301718825,53.04,80422.03,0.0,-0.99967,0.0,0.05386]
[1778301725874,53.04,80423.32,0.0,-0.99967,0.0,0.05396]
[1778301730915,53.04,80425.1,0.0,-0.99967,0.0,0.0541]
[1778301732926,53.04,80428.47,0.0,-0.99967,0.0,0.05436]
[1778301737961,53.04,80428.86,0.0,-0.99967,0.0,0.05439]
[1778301745011,53.04,80430.37,0.0,-0.99967,0.0,0.05451]
[1778301750045,53.04,80429.8,0.0,-0.99967,0.0,0.05447]
[1778301755080,53.04,80428.4,0.0,-0.99967,0.0,0.05415]
[1778301760115,53.04,80427.98,0.0,-0.99967,0.0,0.05411]
[1778301766157,53.04,80427.69,0.0,-0.99967,0.0,0.05409]
[1778301771192,53.04,80427.61,0.0,-0.99967,0.0,0.05408]
[1778301776227,53.04,80427.26,0.0,-0.99967,0.0,0.05406]
[1778301781262,53.04,80422.07,0.0,-0.99967,0.0,0.05365]
[1778301786297,53.04,80419.95,0.0,-0.99967,0.0,0.05349]
[1778301791335,53.04,80419.81,0.0,-0.99968,0.0,0.05348]
[1778301796369,53.04,80421.52,0.0,-0.99967,0.0,0.05361]
[1778301801402,53.04,80421.52,0.0,-0.99967,0.0,0.05361]
[1778301807444,53.04,80422.31,0.0,-0.99967,0.0,0.05367]
[1778301812479,53.04,80422.99,0.0,-0.99967,0.0,0.05352]
[1778301816510,53.04,80419.07,0.0,-0.99968,0.0,0.05321]
[1778301821542,53.04,80415.1,0.0,-0.99968,0.0,0.05291]
[1778301826576,53.04,80413.39,0.0,-0.99968,0.0,0.05278]
[1778301832421,53.04,80403.56,0.0,-0.99968,0.0,0.05203]
[1778301837656,53.04,80404.38,0.0,-0.99968,0.0,0.05209]
[1778301842692,53.04,80405.06,0.0,-0.99968,0.0,0.05215]
[1778301850748,53.04,80404.67,0.0,-0.99968,0.0,0.05212]
[1778301854775,53.04,80413.34,0.0,-0.99968,0.0,0.05277]
[1778301856789,53.04,80413.42,0.0,-0.99968,0.0,0.05278]
[1778301861824,53.04,80410.11,0.0,-0.99968,0.0,0.05253]
[1778301864845,53.04,80407.04,0.0,-0.99968,0.0,0.05229]
[1778301869881,53.04,80405.82,0.0,-0.99968,0.0,0.0522]
[1778301875922,53.04,80404.89,0.0,-0.99968,0.0,0.05193]
[1778301880957,53.04,80396.83,0.0,-0.99969,0.0,0.05133]
[1778301881964,53.04,80396.36,0.0,-0.99969,0.0,0.05129]
[1778301888009,53.04,80397.73,0.0,-0.99969,0.0,0.05139]
[1778301893044,53.04,80398.58,0.0,-0.99969,0.0,0.05146]
[1778301902109,53.04,80399.59,0.0,-0.99969,0.0,0.05153]
[1778301905128,53.04,80404.78,0.0,-0.99968,0.0,0.05192]
[1778301908149,53.04,80406.9,0.0,-0.99968,0.0,0.05208]
[1778301909161,53.04,80401.26,0.0,-0.99969,0.0,0.05166]
[1778301910165,53.04,80399.52,0.0,-0.99969,0.0,0.05153]
[1778301916206,53.04,80403.12,0.0,-0.99969,0.0,0.0518]
[1778301919226,53.04,80412.38,0.0,-0.99968,0.0,0.0525]
[1778301920233,53.04,80415.77,0.0,-0.99968,0.0,0.05275]
[1778301927288,53.04,80416.77,0.0,-0.99968,0.0,0.05283]
[1778301931313,53.04,80421.54,0.0,-0.99968,0.0,0.05299]
[1778301934332,53.04,80416.28,0.0,-0.99968,0.0,0.05259]
[1778301937355,53.04,80426.2,0.0,-0.99968,0.0,0.05335]
[1778301938360,53.04,80427.21,0.0,-0.99968,0.0,0.05343]
[1778301943395,53.04,80424.95,0.0,-0.99968,0.0,0.05325]
[1778301948434,53.04,80426.88,0.0,-0.99968,0.0,0.0534]
[1778301949441,53.04,80432.78,0.0,-0.99967,0.0,0.05386]
[1778301950448,53.04,80433.86,0.0,-0.99967,0.0,0.05394]
[1778301955486,53.04,80429.61,0.0,-0.99967,0.0,0.05361]
[1778301957500,53.04,80427.61,0.0,-0.99967,0.0,0.05346]
[1778301962537,53.04,80434.51,0.0,-0.99967,0.0,0.05399]
[1778301963544,53.04,80440.46,0.0,-0.99967,0.0,0.05446]
[1778301964551,53.04,80440.84,0.0,-0.99967,0.0,0.05449]
[1778301969589,53.04,80440.47,0.0,-0.99967,0.0,0.05446]
[1778301978652,53.04,80439.71,0.0,-0.99967,0.0,0.0544]
[1778301986708,53.04,80439.45,0.0,-0.99967,0.0,0.05438]
[1778301993557,53.04,80439.42,0.0,-0.99967,0.0,0.05417]
[1778301998800,53.04,80438.59,0.0,-0.99967,0.0,0.0541]
[1778302003836,53.04,80437.57,0.0,-0.99967,0.0,0.05402]
[1778302008869,53.04,80436.47,0.0,-0.99967,0.0,0.05394]
[1778302013903,53.04,80437.01,0.0,-0.99967,0.0,0.05398]
[1778302021961,53.04,80436.71,0.0,-0.99967,0.0,0.05395]
[1778302022968,53.04,80430.91,0.0,-0.99967,0.0,0.0535]
[1778302023975,53.04,80426.78,0.0,-0.99968,0.0,0.05318]
[1778302029009,53.04,80422.81,0.0,-0.99968,0.0,0.05288]
[1778302034044,53.04,80423.2,0.0,-0.99968,0.0,0.05291]
[1778302039079,53.04,80424.68,0.0,-0.99968,0.0,0.05302]
[1778302044114,53.04,80431.0,0.0,-0.99967,0.0,0.05351]
[1778302048148,53.04,80436.58,0.0,-0.99967,0.0,0.05394]
[1778302052180,53.04,80438.08,0.0,-0.99967,0.0,0.05385]
[1778302058221,53.04,80437.27,0.0,-0.99967,0.0,0.05379]
[1778302064268,53.04,80435.81,0.0,-0.99967,0.0,0.05367]
[1778302069299,53.04,80435.4,0.0,-0.99967,0.0,0.05364]
[1778302074335,53.04,80434.55,0.0,-0.99967,0.0,0.05358]
[1778302079369,53.04,80434.02,0.0,-0.99967,0.0,0.05354]
[1778302082390,53.04,80426.34,0.0,-0.99968,0.0,0.05294]
[1778302083398,53.04,80423.9,0.0,-0.99968,0.0,0.05276]
[1778302086418,53.04,80429.4,0.0,-0.99968,0.0,0.05318]
[1778302089439,53.04,80435.43,0.0,-0.99967,0.0,0.05364]
[1778302094473,53.04,80436.16,0.0,-0.99967,0.0,0.0537]
[1778302098502,53.04,80441.56,0.0,-0.99967,0.0,0.05412]
[1778302103537,53.04,80443.99,0.0,-0.99967,0.0,0.05431]
[1778302108575,53.04,80443.1,0.0,-0.99967,0.0,0.05424]
[1778302114403,53.04,80443.94,0.0,-0.99967,0.0,0.0541]
[1778302120654,53.04,80443.94,0.0,-0.99967,0.0,0.0541]
[1778302125692,53.04,80445.35,0.0,-0.99967,0.0,0.05421]
[1778302130728,53.04,80451.27,0.0,-0.99967,0.0,0.05467]
[1778302135762,53.04,80452.2,0.0,-0.99967,0.0,0.05475]
[1778302141805,53.04,80450.49,0.0,-0.99967,0.0,0.05461]
[1778302144825,53.04,80442.51,0.0,-0.99967,0.0,0.05399]
[1778302147845,53.04,80439.83,0.0,-0.99967,0.0,0.05378]
[1778302152881,53.04,80440.23,0.0,-0.99967,0.0,0.05381]
[1778302157916,53.04,80441.92,0.0,-0.99967,0.0,0.05394]
[1778302162952,53.04,80444.57,0.0,-0.99967,0.0,0.05415]
[1778302167986,53.04,80445.67,0.0,-0.99967,0.0,0.05423]
[1778302173023,53.04,80444.22,0.0,-0.99967,0.0,0.05391]
[1778302174824,53.04,80435.78,0.0,-0.99968,0.0,0.05325]
[1778302176051,53.04,80436.04,0.0,-0.99968,0.0,0.05327]
[1778302181079,53.04,80436.27,0.0,-0.99968,0.0,0.05329]
[1778302186114,53.04,80436.98,0.0,-0.99968,0.0,0.05335]
[1778302191149,53.04,80437.89,0.0,-0.99967,0.0,0.05342]
[1778302196184,53.04,80436.4,0.0,-0.99968,0.0,0.0533]
[1778302202226,53.04,80437.39,0.0,-0.99967,0.0,0.05338]
[1778302207261,53.04,80438.41,0.0,-0.99967,0.0,0.05346]
[1778302210282,53.04,80444.14,0.0,-0.99967,0.0,0.0539]
[1778302213311,53.04,80448.88,0.0,-0.99967,0.0,0.05427]
[1778302218339,53.04,80448.64,0.0,-0.99967,0.0,0.05425]
[1778302223374,53.04,80447.17,0.0,-0.99967,0.0,0.05414]
[1778302228409,53.04,80447.79,0.0,-0.99967,0.0,0.05419]
[1778302233446,53.04,80446.88,0.0,-0.99967,0.0,0.05391]
[1778302238479,53.04,80446.31,0.0,-0.99967,0.0,0.05386]
[1778302243515,53.04,80445.37,0.0,-0.99967,0.0,0.05379]
[1778302248549,53.04,80444.23,0.0,-0.99967,0.0,0.0537]
[1778302253584,53.04,80442.95,0.0,-0.99967,0.0,0.0536]
[1778302258621,53.04,80443.99,0.0,-0.99967,0.0,0.05368]
[1778302262650,53.04,80450.77,0.0,-0.99967,0.0,0.05421]
[1778302263654,53.04,80453.4,0.0,-0.99967,0.0,0.05442]
[1778302267683,53.04,80453.59,0.0,-0.99967,0.0,0.05443]
[1778302272718,53.04,80457.51,0.0,-0.99967,0.0,0.05474]
[1778302277753,53.04,80456.76,0.0,-0.99967,0.0,0.05468]
[1778302282788,53.04,80456.74,0.0,-0.99967,0.0,0.05468]
[1778302290844,53.04,80455.94,0.0,-0.99967,0.0,0.05462]
[1778302295880,53.04,80455.06,0.0,-0.99967,0.0,0.05434]
[1778302296887,53.04,80445.41,0.0,-0.99967,0.0,0.05358]
[1778302297893,53.04,80434.47,0.0,-0.99968,0.0,0.05274]
[1778302298900,53.04,80432.01,0.0,-0.99968,0.0,0.05255]
[1778302303935,53.04,80434.01,0.0,-0.99968,0.0,0.0527]
[1778302307963,53.04,80439.7,0.0,-0.99968,0.0,0.05314]
[1778302312998,53.04,80440.14,0.0,-0.99968,0.0,0.05317]
[1778302320054,53.04,80441.87,0.0,-0.99968,0.0,0.05331]
[1778302325083,53.04,80441.36,0.0,-0.99968,0.0,0.05327]
[1778302330118,53.04,80441.15,0.0,-0.99968,0.0,0.05325]
[1778302335963,53.04,80440.9,0.0,-0.99968,0.0,0.05323]
[1778302344216,53.04,80440.89,0.0,-0.99968,0.0,0.05323]
[1778302349251,53.04,80434.67,0.0,-0.99968,0.0,0.05275]
[1778302350258,53.04,80432.89,0.0,-0.99968,0.0,0.05262]
[1778302356105,53.04,80429.8,0.0,-0.99968,0.0,0.05218]
[1778302358316,53.04,80430.46,0.0,-0.99968,0.0,0.05223]
[1778302363351,53.04,80430.79,0.0,-0.99968,0.0,0.05225]
[1778302370399,53.04,80431.09,0.0,-0.99968,0.0,0.05228]
[1778302375436,53.04,80430.19,0.0,-0.99968,0.0,0.05221]
[1778302379465,53.04,80425.05,0.0,-0.99968,0.0,0.05182]
[1778302383493,53.04,80418.12,0.0,-0.99969,0.0,0.0513]
[1778302384500,53.04,80416.08,0.0,-0.99969,0.0,0.05115]
[1778302390543,53.04,80416.23,0.0,-0.99969,0.0,0.05116]
[1778302396385,53.04,80416.99,0.0,-0.99969,0.0,0.05122]
[1778302401620,53.04,80417.13,0.0,-0.99969,0.0,0.05123]
[1778302406656,53.04,80416.37,0.0,-0.99969,0.0,0.05117]
[1778302413704,53.04,80416.75,0.0,-0.99969,0.0,0.051]
[1778302422766,53.04,80417.3,0.0,-0.99969,0.0,0.05104]
[1778302427802,53.04,80419.43,0.0,-0.99969,0.0,0.0512]
[1778302432836,53.04,80416.14,0.0,-0.99969,0.0,0.05095]
[1778302437871,53.04,80415.03,0.0,-0.99969,0.0,0.05087]
[1778302441899,53.04,80409.69,0.0,-0.99969,0.0,0.05048]
[1778302445927,53.04,80392.68,0.0,-0.9997,0.0,0.04924]
[1778302446934,53.04,80387.59,0.0,-0.9997,0.0,0.04887]
[1778302447941,53.04,80385.84,0.0,-0.9997,0.0,0.04875]
[1778302452976,53.04,80383.85,0.0,-0.99971,0.0,0.04861]
[1778302458012,53.04,80384.08,0.0,-0.99971,0.0,0.04862]
[1778302459018,53.04,80372.81,0.0,-0.99971,0.0,0.04783]
[1778302460031,53.04,80369.72,0.0,-0.99971,0.0,0.04761]
[1778302465059,53.04,80371.2,0.0,-0.99971,0.0,0.04772]
[1778302470098,53.04,80371.37,0.0,-0.99971,0.0,0.04773]
[1778302475133,53.04,80368.63,0.0,-0.99971,0.0,0.04735]
[1778302480169,53.04,80367.46,0.0,-0.99971,0.0,0.04727]
[1778302485203,53.04,80366.27,0.0,-0.99971,0.0,0.04719]
[1778302490242,53.04,80365.02,0.0,-0.99972,0.0,0.0471]
[1778302497090,53.04,80364.46,0.0,-0.99972,0.0,0.04706]
[1778302503333,53.04,80365.26,0.0,-0.99972,0.0,0.04712]
[1778302508370,53.04,80372.59,0.0,-0.99971,0.0,0.04762]
[1778302514410,53.04,80374.03,0.0,-0.99971,0.0,0.04772]
[1778302519444,53.04,80378.4,0.0,-0.99971,0.0,0.04803]
[1778302524481,53.04,80379.81,0.0,-0.99971,0.0,0.04813]
[1778302528508,53.04,80386.55,0.0,-0.99971,0.0,0.04861]
[1778302529517,53.04,80388.6,0.0,-0.9997,0.0,0.04875]
[1778302534550,53.04,80389.24,0.0,-0.99971,0.0,0.0486]
[1778302541599,53.04,80390.6,0.0,-0.9997,0.0,0.0487]
[1778302543614,53.04,80397.34,0.0,-0.9997,0.0,0.04918]
[1778302545628,53.04,80400.18,0.0,-0.9997,0.0,0.04939]
[1778302547653,53.04,80405.18,0.0,-0.9997,0.0,0.04975]
[1778302550662,53.04,80408.26,0.0,-0.9997,0.0,0.04997]
[1778302553685,53.04,80402.35,0.0,-0.9997,0.0,0.04954]
[1778302558718,53.04,80402.34,0.0,-0.9997,0.0,0.04954]
[1778302563753,53.04,80401.66,0.0,-0.9997,0.0,0.0495]
[1778302568789,53.04,80398.34,0.0,-0.9997,0.0,0.04926]
[1778302575838,53.04,80399.64,0.0,-0.9997,0.0,0.04935]
[1778302580873,53.04,80399.84,0.0,-0.9997,0.0,0.04936]
[1778302585908,53.04,80399.63,0.0,-0.9997,0.0,0.04935]
[1778302592959,53.04,80400.0,0.0,-0.9997,0.0,0.04918]
[1778302597994,53.04,80399.84,0.0,-0.9997,0.0,0.04917]
[1778302604035,53.04,80399.76,0.0,-0.9997,0.0,0.04916]
[1778302607057,53.04,80388.91,0.0,-0.99971,0.0,0.04839]
[1778302608063,53.04,80386.95,0.0,-0.99971,0.0,0.04825]
[1778302610079,53.04,80384.87,0.0,-0.99971,0.0,0.0481]
[1778302615114,53.04,80385.79,0.0,-0.99971,0.0,0.04817]
[1778302620149,53.04,80385.78,0.0,-0.99971,0.0,0.04817]
[1778302622163,53.04,80391.25,0.0,-0.99971,0.0,0.04855]
[1778302626192,53.04,80375.55,0.0,-0.99971,0.0,0.04745]
[1778302627198,53.04,80373.77,0.0,-0.99971,0.0,0.04733]
[1778302632233,53.04,80372.82,0.0,-0.99971,0.0,0.04726]
[1778302637268,53.04,80370.65,0.0,-0.99971,0.0,0.04711]
[1778302642303,53.04,80376.72,0.0,-0.99971,0.0,0.04753]
[1778302644320,53.04,80381.67,0.0,-0.99971,0.0,0.04788]
[1778302649352,53.04,80379.45,0.0,-0.99971,0.0,0.04772]
[1778302656402,53.04,80379.88,0.0,-0.99971,0.0,0.04756]
[1778302661436,53.04,80388.65,0.0,-0.99971,0.0,0.04818]
[1778302662445,53.04,80391.92,0.0,-0.99971,0.0,0.04841]
[1778302664457,53.04,80393.23,0.0,-0.99971,0.0,0.0485]
[1778302669492,53.04,80392.68,0.0,-0.99971,0.0,0.04846]
[1778302674526,53.04,80390.79,0.0,-0.99971,0.0,0.04833]
[1778302679565,53.04,80388.37,0.0,-0.99971,0.0,0.04816]
[1778302684598,53.04,80383.85,0.0,-0.99971,0.0,0.04784]
[1778302688434,53.04,80380.15,0.0,-0.99971,0.0,0.04758]
[1778302691649,53.04,80388.65,0.0,-0.99971,0.0,0.04818]
[1778302692657,53.04,80388.96,0.0,-0.99971,0.0,0.0482]
[1778302697692,53.04,80390.18,0.0,-0.99971,0.0,0.04829]
[1778302700713,53.04,80384.58,0.0,-0.99971,0.0,0.04789]
[1778302702726,53.04,80379.38,0.0,-0.99971,0.0,0.04753]
[1778302703733,53.04,80378.11,0.0,-0.99971,0.0,0.04744]
[1778302708768,53.04,80378.13,0.0,-0.99971,0.0,0.04744]
[1778302713806,53.04,80377.74,0.0,-0.99971,0.0,0.04722]
[1778302718839,53.04,80378.33,0.0,-0.99971,0.0,0.04727]
[1778302723873,53.04,80374.73,0.0,-0.99972,0.0,0.04702]
[1778302727902,53.04,80368.53,0.0,-0.99972,0.0,0.04659]
[1778302732937,53.04,80363.26,0.0,-0.99972,0.0,0.04623]
[1778302737978,53.04,80361.57,0.0,-0.99972,0.0,0.04612]
[1778302739991,53.04,80368.93,0.0,-0.99972,0.0,0.04662]
[1778302741000,53.04,80368.93,0.0,-0.99972,0.0,0.04662]
[1778302745029,53.04,80372.58,0.0,-0.99972,0.0,0.04687]
[1778302750065,53.04,80371.21,0.0,-0.99972,0.0,0.04677]
[1778302752075,53.04,80377.78,0.0,-0.99971,0.0,0.04723]
[1778302757110,53.04,80378.27,0.0,-0.99971,0.0,0.04726]
[1778302762145,53.04,80382.32,0.0,-0.99971,0.0,0.04754]
[1778302769017,53.04,80383.34,0.0,-0.99971,0.0,0.04761]
[1778302774236,53.04,80378.56,0.0,-0.99971,0.0,0.04709]
[1778302779270,53.04,80378.84,0.0,-0.99971,0.0,0.04711]
[1778302784306,53.04,80376.26,0.0,-0.99972,0.0,0.04693]
[1778302790348,53.04,80379.5,0.0,-0.99971,0.0,0.04716]
[1778302795383,53.04,80377.81,0.0,-0.99972,0.0,0.04704]
[1778302801425,53.04,80378.28,0.0,-0.99971,0.0,0.04707]
[1778302806460,53.04,80379.51,0.0,-0.99971,0.0,0.04716]
[1778302811500,53.04,80378.13,0.0,-0.99971,0.0,0.04706]
[1778302815523,53.04,80372.13,0.0,-0.99972,0.0,0.04665]
[1778302822574,53.04,80367.39,0.0,-0.99972,0.0,0.04633]
[1778302827615,53.04,80363.86,0.0,-0.99972,0.0,0.04609]
[1778302829621,53.04,80357.94,0.0,-0.99972,0.0,0.04569]
[1778302830631,53.04,80358.22,0.0,-0.99972,0.0,0.04571]
[1778302835663,53.04,80355.91,0.0,-0.99973,0.0,0.04537]
[1778302840703,53.04,80358.68,0.0,-0.99972,0.0,0.04555]
[1778302842716,53.04,80360.17,0.0,-0.99972,0.0,0.04565]
[1778302847751,53.04,80357.02,0.0,-0.99973,0.0,0.04544]
[1778302852788,53.04,80357.23,0.0,-0.99973,0.0,0.04546]
[1778302857821,53.04,80354.26,0.0,-0.99973,0.0,0.04526]
[1778302862857,53.04,80352.86,0.0,-0.99973,0.0,0.04516]
[1778302867892,53.04,80357.68,0.0,-0.99973,0.0,0.04549]
[1778302871919,53.04,80352.47,0.0,-0.99973,0.0,0.04514]
[1778302876955,53.04,80353.73,0.0,-0.99973,0.0,0.04522]
[1778302881989,53.04,80351.93,0.0,-0.99973,0.0,0.0451]
[1778302887024,53.04,80349.5,0.0,-0.99973,0.0,0.04494]
[1778302893066,53.04,80349.93,0.0,-0.99973,0.0,0.04479]
[1778302898101,53.04,80349.17,0.0,-0.99973,0.0,0.04474]
[1778302903136,53.04,80347.58,0.0,-0.99973,0.0,0.04463]
[1778302908171,53.04,80361.78,0.0,-0.99972,0.0,0.04558]
[1778302909178,53.04,80371.24,0.0,-0.99972,0.0,0.04622]
[1778302910185,53.04,80369.31,0.0,-0.99972,0.0,0.04609]
[1778302915229,53.04,80367.91,0.0,-0.99972,0.0,0.04599]
[1778302917236,53.04,80362.19,0.0,-0.99972,0.0,0.0456]
[1778302922276,53.04,80359.35,0.0,-0.99973,0.0,0.04541]
[1778302927307,53.04,80355.97,0.0,-0.99973,0.0,0.04519]
[1778302932342,53.04,80352.62,0.0,-0.99973,0.0,0.04497]
[1778302934356,53.04,80347.01,0.0,-0.99973,0.0,0.0446]
[1778302936370,53.04,80343.37,0.0,-0.99973,0.0,0.04436]
[1778302941405,53.04,80345.97,0.0,-0.99973,0.0,0.04453]
[1778302947447,53.04,80345.99,0.0,-0.99973,0.0,0.04453]
[1778302952483,53.04,80343.21,0.0,-0.99973,0.0,0.04417]
[1778302956512,53.04,80342.31,0.0,-0.99973,0.0,0.04411]
[1778302961547,53.04,80340.31,0.0,-0.99973,0.0,0.04398]
[1778302966582,53.04,80339.33,0.0,-0.99973,0.0,0.04391]
[1778302972623,53.04,80339.15,0.0,-0.99974,0.0,0.0439]
[1778302977659,53.04,80340.11,0.0,-0.99973,0.0,0.04396]
[1778302989743,53.04,80341.67,0.0,-0.99973,0.0,0.04407]
[1778302997799,53.04,80343.77,0.0,-0.99973,0.0,0.0442]
[1778303002834,53.04,80343.51,0.0,-0.99973,0.0,0.04419]
[1778303007871,53.04,80343.32,0.0,-0.99973,0.0,0.04417]
[1778303014919,53.04,80343.04,0.0,-0.99973,0.0,0.04398]
[1778303020793,53.04,80343.07,0.0,-0.99973,0.0,0.04398]
[1778303028013,53.04,80341.59,0.0,-0.99974,0.0,0.04388]
[1778303033048,53.04,80346.67,0.0,-0.99973,0.0,0.04421]
[1778303034055,53.04,80346.59,0.0,-0.99973,0.0,0.04421]
[1778303040098,53.04,80346.56,0.0,-0.99973,0.0,0.04421]
[1778303043118,53.04,80353.2,0.0,-0.99973,0.0,0.04464]
[1778303046139,53.04,80354.05,0.0,-0.99973,0.0,0.0447]
[1778303051174,53.04,80352.19,0.0,-0.99973,0.0,0.04458]
[1778303053189,53.04,80346.13,0.0,-0.99973,0.0,0.04418]
[1778303058224,53.04,80347.72,0.0,-0.99973,0.0,0.04428]
[1778303063259,53.04,80347.24,0.0,-0.99973,0.0,0.04425]
[1778303071146,53.04,80347.28,0.0,-0.99973,0.0,0.04407]
[1778303076347,53.04,80347.93,0.0,-0.99973,0.0,0.04412]
[1778303089439,53.04,80346.93,0.0,-0.99973,0.0,0.04405]
[1778303094477,53.04,80347.98,0.0,-0.99973,0.0,0.04412]
[1778303099512,53.04,80347.17,0.0,-0.99973,0.0,0.04407]
[1778303107569,53.04,80347.31,0.0,-0.99973,0.0,0.04408]
[1778303119653,53.04,80347.51,0.0,-0.99973,0.0,0.04409]
[1778303124689,53.04,80348.32,0.0,-0.99973,0.0,0.04414]
[1778303130730,53.04,80346.05,0.0,-0.99973,0.0,0.04399]
[1778303136772,53.04,80346.45,0.0,-0.99974,0.0,0.04384]
[1778303141807,53.04,80346.95,0.0,-0.99973,0.0,0.04387]
[1778303151712,53.04,80346.61,0.0,-0.99974,0.0,0.04385]
[1778303160940,53.04,80346.7,0.0,-0.99974,0.0,0.04386]
[1778303167990,53.04,80346.99,0.0,-0.99973,0.0,0.04388]
[1778303171853,53.04,80354.47,0.0,-0.99973,0.0,0.04437]
[1778303178067,53.04,80356.11,0.0,-0.99973,0.0,0.04447]
[1778303181925,53.04,80349.06,0.0,-0.99973,0.0,0.04401]
[1778303185114,53.04,80347.68,0.0,-0.99973,0.0,0.04392]
[1778303191996,53.04,80347.41,0.0,-0.99974,0.0,0.04373]
[1778303198206,53.04,80347.31,0.0,-0.99974,0.0,0.04372]
[1778303203242,53.04,80346.82,0.0,-0.99974,0.0,0.04369]
[1778303208276,53.04,80346.77,0.0,-0.99974,0.0,0.04369]
[1778303218346,53.04,80346.57,0.0,-0.99974,0.0,0.04367]
[1778303224388,53.04,80346.78,0.0,-0.99974,0.0,0.04369]
[1778303229423,53.04,80346.54,0.0,-0.99974,0.0,0.04367]
[1778303234458,53.04,80344.05,0.0,-0.99974,0.0,0.04351]
[1778303239496,53.04,80344.43,0.0,-0.99974,0.0,0.04353]
[1778303245535,53.04,80343.11,0.0,-0.99974,0.0,0.04345]
[1778303250570,53.04,80343.53,0.0,-0.99974,0.0,0.04348]
[1778303255606,53.04,80343.94,0.0,-0.99974,0.0,0.04333]
[1778303260640,53.04,80344.66,0.0,-0.99974,0.0,0.04337]
[1778303271717,53.04,80345.5,0.0,-0.99974,0.0,0.04343]
[1778303276753,53.04,80346.16,0.0,-0.99974,0.0,0.04347]
[1778303282630,53.04,80346.32,0.0,-0.99974,0.0,0.04348]
[1778303287829,53.04,80345.98,0.0,-0.99974,0.0,0.04346]
[1778303293871,53.04,80348.97,0.0,-0.99974,0.0,0.04365]
[1778303299913,53.04,80348.6,0.0,-0.99974,0.0,0.04363]
[1778303305954,53.04,80345.01,0.0,-0.99974,0.0,0.04339]
[1778303310990,53.04,80345.67,0.0,-0.99974,0.0,0.04344]
[1778303316028,53.04,80345.98,0.0,-0.99974,0.0,0.04328]
[1778303321061,53.04,80346.05,0.0,-0.99974,0.0,0.04328]
[1778303326096,53.04,80346.1,0.0,-0.99974,0.0,0.04329]
[1778303331133,53.04,80346.11,0.0,-0.99974,0.0,0.04329]
[1778303336175,53.04,80345.37,0.0,-0.99974,0.0,0.04324]
[1778303338182,53.04,80339.24,0.0,-0.99974,0.0,0.04285]
[1778303339189,53.04,80338.25,0.0,-0.99974,0.0,0.04279]
[1778303346238,53.04,80337.54,0.0,-0.99974,0.0,0.04274]
[1778303353124,53.04,80336.62,0.0,-0.99974,0.0,0.04268]
[1778303358322,53.04,80336.36,0.0,-0.99974,0.0,0.04267]
[1778303363356,53.04,80340.08,0.0,-0.99974,0.0,0.0429]
[1778303368392,53.04,80339.92,0.0,-0.99974,0.0,0.04289]
[1778303373427,53.04,80339.73,0.0,-0.99974,0.0,0.04271]
[1778303383333,53.04,80339.83,0.0,-0.99974,0.0,0.04271]
[1778303385511,53.04,80346.22,0.0,-0.99974,0.0,0.04312]
[1778303386518,53.04,80351.48,0.0,-0.99974,0.0,0.04346]
[1778303388534,53.04,80351.72,0.0,-0.99974,0.0,0.04347]
[1778303393566,53.04,80354.01,0.0,-0.99974,0.0,0.04362]
[1778303398602,53.04,80359.33,0.0,-0.99973,0.0,0.04397]
[1778303403645,53.04,80364.34,0.0,-0.99973,0.0,0.04429]
[1778303406665,53.04,80365.69,0.0,-0.99973,0.0,0.04438]
[1778303411700,53.04,80369.67,0.0,-0.99973,0.0,0.04464]
[1778303416745,53.04,80372.94,0.0,-0.99973,0.0,0.04486]
[1778303421780,53.04,80374.11,0.0,-0.99973,0.0,0.04494]
[1778303424801,53.04,80380.75,0.0,-0.99972,0.0,0.04538]
[1778303429836,53.04,80383.44,0.0,-0.99972,0.0,0.04556]
[1778303435878,53.04,80385.72,0.0,-0.99972,0.0,0.04553]
[1778303440913,53.04,80385.83,0.0,-0.99972,0.0,0.04554]
[1778303446955,53.04,80385.91,0.0,-0.99972,0.0,0.04554]
[1778303451989,53.04,80390.1,0.0,-0.99972,0.0,0.04583]
[1778303456020,53.04,80397.16,0.0,-0.99972,0.0,0.0463]
[1778303457026,53.04,80397.79,0.0,-0.99972,0.0,0.04635]
[1778303462063,53.04,80397.3,0.0,-0.99972,0.0,0.04631]
[1778303467097,53.04,80397.52,0.0,-0.99972,0.0,0.04633]
[1778303472132,53.04,80395.45,0.0,-0.99972,0.0,0.04619]
[1778303477167,53.04,80396.2,0.0,-0.99972,0.0,0.04624]
[1778303482202,53.04,80396.14,0.0,-0.99972,0.0,0.04624]
[1778303487238,53.04,80394.52,0.0,-0.99972,0.0,0.04613]
[1778303494132,53.04,80394.27,0.0,-0.99972,0.0,0.04592]
[1778303499322,53.04,80395.14,0.0,-0.99972,0.0,0.04598]
[1778303504357,53.04,80393.56,0.0,-0.99972,0.0,0.04587]
[1778303509392,53.04,80393.51,0.0,-0.99972,0.0,0.04587]
[1778303514427,53.04,80393.78,0.0,-0.99972,0.0,0.04589]
[1778303520469,53.04,80396.13,0.0,-0.99972,0.0,0.04605]
[1778303525504,53.04,80395.4,0.0,-0.99972,0.0,0.046]
[1778303530539,53.04,80393.54,0.0,-0.99972,0.0,0.04587]
[1778303535576,53.04,80394.18,0.0,-0.99972,0.0,0.04592]
[1778303541622,53.04,80394.3,0.0,-0.99972,0.0,0.04592]
[1778303549678,53.04,80394.47,0.0,-0.99972,0.0,0.04594]
[1778303554713,53.04,80391.15,0.0,-0.99972,0.0,0.04553]
[1778303560755,53.04,80391.44,0.0,-0.99972,0.0,0.04555]
[1778303565790,53.04,80390.64,0.0,-0.99972,0.0,0.04549]
[1778303571833,53.04,80388.06,0.0,-0.99973,0.0,0.04532]
[1778303575862,53.04,80380.96,0.0,-0.99973,0.0,0.04485]
[1778303580898,53.04,80382.0,0.0,-0.99973,0.0,0.04491]
[1778303585931,53.04,80377.0,0.0,-0.99973,0.0,0.04458]
[1778303594998,53.04,80376.5,0.0,-0.99973,0.0,0.04455]
[1778303600030,53.04,80377.1,0.0,-0.99973,0.0,0.04459]
[1778303605065,53.04,80376.44,0.0,-0.99973,0.0,0.04455]
[1778303609093,53.04,80371.32,0.0,-0.99973,0.0,0.04421]
[1778303614129,53.04,80371.16,0.0,-0.99973,0.0,0.04402]
[1778303620170,53.04,80371.21,0.0,-0.99973,0.0,0.04402]
[1778303627220,53.04,80370.72,0.0,-0.99973,0.0,0.04399]
[1778303632254,53.04,80368.19,0.0,-0.99973,0.0,0.04383]
[1778303639303,53.04,80366.31,0.0,-0.99974,0.0,0.0437]
[1778303645191,53.04,80365.51,0.0,-0.99974,0.0,0.04365]
[1778303650380,53.04,80366.99,0.0,-0.99974,0.0,0.04375]
[1778303655414,53.04,80366.9,0.0,-0.99974,0.0,0.04374]
[1778303660450,53.04,80367.06,0.0,-0.99974,0.0,0.04375]
[1778303666500,53.04,80365.08,0.0,-0.99974,0.0,0.04362]
[1778303673541,53.04,80366.32,0.0,-0.99974,0.0,0.04353]
[1778303682604,53.04,80367.37,0.0,-0.99974,0.0,0.04359]
[1778303687639,53.04,80369.67,0.0,-0.99974,0.0,0.04374]
[1778303695542,53.04,80366.66,0.0,-0.99974,0.0,0.04355]
[1778303700730,53.04,80365.73,0.0,-0.99974,0.0,0.04349]
[1778303705766,53.04,80365.07,0.0,-0.99974,0.0,0.04345]
[1778303711808,53.04,80367.79,0.0,-0.99974,0.0,0.04362]
[1778303716847,53.04,80368.01,0.0,-0.99974,0.0,0.04364]
[1778303723895,53.04,80366.19,0.0,-0.99974,0.0,0.04352]
[1778303728929,53.04,80366.45,0.0,-0.99974,0.0,0.04354]
[1778303735823,53.04,80366.71,0.0,-0.99974,0.0,0.04337]
[1778303745042,53.04,80366.97,0.0,-0.99974,0.0,0.04339]
[1778303750079,53.04,80362.35,0.0,-0.99974,0.0,0.04309]
[1778303752093,53.04,80359.68,0.0,-0.99974,0.0,0.04292]
[1778303757128,53.04,80360.45,0.0,-0.99974,0.0,0.04297]
[1778303762166,53.04,80361.66,0.0,-0.99974,0.0,0.04305]
[1778303768208,53.04,80359.76,0.0,-0.99974,0.0,0.04293]
[1778303775256,53.04,80358.56,0.0,-0.99974,0.0,0.04285]
[1778303780294,53.04,80356.59,0.0,-0.99974,0.0,0.04273]
[1778303785326,53.04,80356.37,0.0,-0.99974,0.0,0.04271]
[1778303788347,53.04,80360.11,0.0,-0.99974,0.0,0.04295]
[1778303793383,53.04,80358.11,0.0,-0.99974,0.0,0.04265]
[1778303798418,53.04,80357.68,0.0,-0.99974,0.0,0.04262]
[1778303806474,53.04,80356.38,0.0,-0.99974,0.0,0.04254]
[1778303811509,53.04,80354.13,0.0,-0.99974,0.0,0.0424]
[1778303819565,53.04,80352.71,0.0,-0.99974,0.0,0.04231]
[1778303824600,53.04,80351.49,0.0,-0.99974,0.0,0.04223]
[1778303828628,53.04,80359.42,0.0,-0.99974,0.0,0.04273]
[1778303830642,53.04,80362.49,0.0,-0.99974,0.0,0.04293]
[1778303835678,53.04,80364.71,0.0,-0.99974,0.0,0.04307]
[1778303841719,53.04,80366.45,0.0,-0.99974,0.0,0.04318]
[1778303848768,53.04,80368.11,0.0,-0.99974,0.0,0.04329]
[1778303854810,53.04,80370.04,0.0,-0.99974,0.0,0.04323]
[1778303859845,53.04,80372.18,0.0,-0.99974,0.0,0.04337]
[1778303866738,53.04,80374.41,0.0,-0.99974,0.0,0.04352]
[1778303876808,53.04,80375.45,0.0,-0.99974,0.0,0.04358]
[1778303883006,53.04,80375.92,0.0,-0.99974,0.0,0.04361]
[1778303890064,53.04,80376.68,0.0,-0.99974,0.0,0.04366]
[1778303891070,53.04,80382.58,0.0,-0.99973,0.0,0.04405]
[1778303892079,53.04,80384.68,0.0,-0.99973,0.0,0.04418]
[1778303900136,53.04,80385.23,0.0,-0.99973,0.0,0.04422]
[1778303905173,53.04,80388.28,0.0,-0.99973,0.0,0.04442]
[1778303911217,53.04,80390.33,0.0,-0.99973,0.0,0.04437]
[1778303915245,53.04,80398.56,0.0,-0.99973,0.0,0.04492]
[1778303916256,53.04,80404.72,0.0,-0.99972,0.0,0.04533]
[1778303917259,53.04,80406.87,0.0,-0.99972,0.0,0.04547]
[1778303922294,53.04,80407.29,0.0,-0.99972,0.0,0.0455]
[1778303928336,53.04,80406.49,0.0,-0.99972,0.0,0.04545]
[1778303933371,53.04,80409.74,0.0,-0.99972,0.0,0.04567]
[1778303939413,53.04,80410.39,0.0,-0.99972,0.0,0.04571]
[1778303944449,53.04,80412.06,0.0,-0.99972,0.0,0.04583]
[1778303957367,53.04,80413.41,0.0,-0.99972,0.0,0.04592]
[1778303962574,53.04,80413.05,0.0,-0.99972,0.0,0.04589]
[1778303967609,53.04,80413.7,0.0,-0.99972,0.0,0.04594]
[1778303973651,53.04,80413.7,0.0,-0.99972,0.0,0.04575]
[1778303978687,53.04,80414.45,0.0,-0.99972,0.0,0.0458]
[1778303984728,53.04,80415.0,0.0,-0.99972,0.0,0.04584]
[1778303989763,53.04,80414.84,0.0,-0.99972,0.0,0.04583]
[1778303997648,53.04,80414.4,0.0,-0.99972,0.0,0.0458]
[1778304002855,53.04,80414.68,0.0,-0.99972,0.0,0.04582]
[1778304007889,53.04,80417.44,0.0,-0.99972,0.0,0.046]
[1778304012924,53.04,80417.44,0.0,-0.99972,0.0,0.046]
[1778304018971,53.04,80415.79,0.0,-0.99972,0.0,0.04589]
[1778304024002,53.04,80418.72,0.0,-0.99972,0.0,0.04609]
[1778304026015,53.04,80419.0,0.0,-0.99972,0.0,0.04611]
[1778304029040,53.04,80419.58,0.0,-0.99972,0.0,0.04615]
[1778304037927,53.04,80422.88,0.0,-0.99972,0.0,0.04619]
[1778304043136,53.04,80424.17,0.0,-0.99972,0.0,0.04628]
[1778304048171,53.04,80433.18,0.0,-0.99971,0.0,0.0469]
[1778304049177,53.04,80439.43,0.0,-0.99971,0.0,0.04733]
[1778304050184,53.04,80439.39,0.0,-0.99971,0.0,0.04733]
[1778304055220,53.04,80441.82,0.0,-0.99971,0.0,0.0475]
[1778304060255,53.04,80441.68,0.0,-0.99971,0.0,0.04749]
[1778304065293,53.04,80442.09,0.0,-0.99971,0.0,0.04752]
[1778304067308,53.04,80435.19,0.0,-0.99971,0.0,0.04703]
[1778304068314,53.04,80429.04,0.0,-0.99972,0.0,0.04661]
[1778304069322,53.04,80429.15,0.0,-0.99972,0.0,0.04662]
[1778304076377,53.04,80431.44,0.0,-0.99972,0.0,0.04678]
[1778304079391,53.04,80425.32,0.0,-0.99972,0.0,0.04635]
[1778304080402,53.04,80418.25,0.0,-0.99972,0.0,0.04587]
[1778304085433,53.04,80417.55,0.0,-0.99972,0.0,0.04582]
[1778304092491,53.04,80417.85,0.0,-0.99972,0.0,0.04566]
[1778304098534,53.04,80419.43,0.0,-0.99972,0.0,0.04577]
[1778304104576,53.04,80420.63,0.0,-0.99972,0.0,0.04585]
[1778304110618,53.04,80420.57,0.0,-0.99972,0.0,0.04584]
[1778304118492,53.04,80420.93,0.0,-0.99972,0.0,0.04587]
[1778304124719,53.04,80421.31,0.0,-0.99972,0.0,0.04589]
[1778304132774,53.04,80422.25,0.0,-0.99972,0.0,0.04596]
[1778304137810,53.04,80422.72,0.0,-0.99972,0.0,0.04599]
[1778304146873,53.04,80422.81,0.0,-0.99972,0.0,0.046]
[1778304154930,53.04,80421.68,0.0,-0.99972,0.0,0.04573]
[1778304167011,53.04,80421.11,0.0,-0.99972,0.0,0.04569]
[1778304174074,53.04,80420.76,0.0,-0.99972,0.0,0.04567]
[1778304180116,53.04,80420.51,0.0,-0.99972,0.0,0.04565]
[1778304185151,53.04,80420.3,0.0,-0.99972,0.0,0.04564]
[1778304190186,53.04,80419.08,0.0,-0.99972,0.0,0.04556]
[1778304195221,53.04,80419.9,0.0,-0.99972,0.0,0.04561]
[1778304202269,53.04,80419.15,0.0,-0.99972,0.0,0.04556]
[1778304207305,53.04,80419.0,0.0,-0.99972,0.0,0.04555]
[1778304219193,53.04,80418.57,0.0,-0.99972,0.0,0.04534]
[1778304226442,53.04,80418.23,0.0,-0.99972,0.0,0.04531]
[1778304233492,53.04,80418.3,0.0,-0.99972,0.0,0.04532]
[1778304238529,53.04,80419.32,0.0,-0.99972,0.0,0.04539]
[1778304243565,53.04,80423.99,0.0,-0.99972,0.0,0.0457]
[1778304248598,53.04,80426.86,0.0,-0.99972,0.0,0.0459]
[1778304253634,53.04,80429.14,0.0,-0.99972,0.0,0.04605]
[1778304258670,53.04,80428.95,0.0,-0.99972,0.0,0.04604]
[1778304261690,53.04,80421.31,0.0,-0.99972,0.0,0.04552]
[1778304264711,53.04,80420.18,0.0,-0.99972,0.0,0.04544]
[1778304265719,53.04,80425.68,0.0,-0.99972,0.0,0.04582]
[1778304266725,53.04,80426.97,0.0,-0.99972,0.0,0.0459]
[1778304272767,53.04,80428.29,0.0,-0.99972,0.0,0.04581]
[1778304277803,53.04,80428.0,0.0,-0.99972,0.0,0.04579]
[1778304282837,53.04,80427.2,0.0,-0.99972,0.0,0.04573]
[1778304288879,53.04,80426.3,0.0,-0.99972,0.0,0.04567]
[1778304293914,53.04,80425.55,0.0,-0.99972,0.0,0.04562]
[1778304298949,53.04,80424.74,0.0,-0.99972,0.0,0.04557]
[1778304306052,53.04,80425.21,0.0,-0.99972,0.0,0.0456]
[1778304308037,53.04,80447.59,0.0,-0.99971,0.0,0.04713]
[1778304309042,53.04,80445.63,0.0,-0.99971,0.0,0.047]
[1778304310048,53.04,80438.29,0.0,-0.99972,0.0,0.04649]
[1778304311056,53.04,80437.81,0.0,-0.99972,0.0,0.04646]
[1778304316091,53.04,80432.41,0.0,-0.99972,0.0,0.04609]
[1778304317099,53.04,80427.35,0.0,-0.99972,0.0,0.04574]
[1778304318104,53.04,80427.43,0.0,-0.99972,0.0,0.04575]
[1778304323143,53.04,80428.48,0.0,-0.99972,0.0,0.04582]
[1778304329185,53.04,80429.62,0.0,-0.99972,0.0,0.0459]
[1778304334219,53.04,80430.28,0.0,-0.99972,0.0,0.04575]
[1778304339255,53.04,80422.96,0.0,-0.99972,0.0,0.04526]
[1778304340262,53.04,80418.65,0.0,-0.99973,0.0,0.04497]
[1778304341268,53.04,80419.52,0.0,-0.99973,0.0,0.04503]
[1778304346305,53.04,80420.9,0.0,-0.99973,0.0,0.04512]
[1778304352120,53.04,80421.32,0.0,-0.99973,0.0,0.04515]
[1778304359399,53.04,80422.6,0.0,-0.99972,0.0,0.04524]
[1778304364431,53.04,80421.1,0.0,-0.99973,0.0,0.04514]
[1778304369467,53.04,80420.3,0.0,-0.99973,0.0,0.04508]
[1778304375508,53.04,80418.68,0.0,-0.99973,0.0,0.04497]
[1778304380544,53.04,80418.58,0.0,-0.99973,0.0,0.04497]
[1778304384572,53.04,80409.82,0.0,-0.99973,0.0,0.04439]
[1778304393638,53.04,80409.33,0.0,-0.99973,0.0,0.04417]
[1778304398674,53.04,80408.78,0.0,-0.99973,0.0,0.04414]
[1778304403708,53.04,80407.86,0.0,-0.99973,0.0,0.04408]
[1778304409756,53.04,80407.01,0.0,-0.99973,0.0,0.04402]
[1778304414786,53.04,80406.64,0.0,-0.99973,0.0,0.044]
[1778304419822,53.04,80405.5,0.0,-0.99973,0.0,0.04392]
[1778304423851,53.04,80394.03,0.0,-0.99974,0.0,0.04318]
[1778304425864,53.04,80393.13,0.0,-0.99974,0.0,0.04312]
[1778304430899,53.04,80391.45,0.0,-0.99974,0.0,0.04301]
[1778304435934,53.04,80390.57,0.0,-0.99974,0.0,0.04296]
[1778304440969,53.04,80395.03,0.0,-0.99974,0.0,0.04324]
[1778304446004,53.04,80393.49,0.0,-0.99974,0.0,0.04314]
[1778304453053,53.04,80395.39,0.0,-0.99974,0.0,0.04309]
[1778304458088,53.04,80395.09,0.0,-0.99974,0.0,0.04307]
[1778304464130,53.04,80394.37,0.0,-0.99974,0.0,0.04302]
[1778304473193,53.04,80394.21,0.0,-0.99974,0.0,0.04301]
[1778304478228,53.04,80394.15,0.0,-0.99974,0.0,0.04301]
[1778304483263,53.04,80394.18,0.0,-0.99974,0.0,0.04301]
[1778304488298,53.04,80393.86,0.0,-0.99974,0.0,0.04299]
[1778304498372,53.04,80394.39,0.0,-0.99974,0.0,0.04302]
[1778304503406,53.04,80394.42,0.0,-0.99974,0.0,0.04303]
[1778304509454,53.04,80394.26,0.0,-0.99974,0.0,0.04302]
[1778304514490,53.04,80396.15,0.0,-0.99974,0.0,0.04296]
[1778304516504,53.04,80401.67,0.0,-0.99974,0.0,0.04331]
[1778304524560,53.04,80401.98,0.0,-0.99974,0.0,0.04333]
[1778304531609,53.04,80399.92,0.0,-0.99974,0.0,0.0432]
[1778304536644,53.04,80399.61,0.0,-0.99974,0.0,0.04318]
[1778304541679,53.04,80398.97,0.0,-0.99974,0.0,0.04314]
[1778304546716,53.04,80399.71,0.0,-0.99974,0.0,0.04319]
[1778304549495,53.04,80412.44,0.0,-0.99973,0.0,0.04401]
[1778304552756,53.04,80414.28,0.0,-0.99973,0.0,0.04413]
[1778304557793,53.04,80414.52,0.0,-0.99973,0.0,0.04415]
[1778304564846,53.04,80414.67,0.0,-0.99973,0.0,0.04416]
[1778304570644,53.04,80411.87,0.0,-0.99973,0.0,0.04398]
[1778304575920,53.04,80412.84,0.0,-0.99973,0.0,0.04386]
[1778304580956,53.04,80414.72,0.0,-0.99973,0.0,0.04398]
[1778304581961,53.04,80418.79,0.0,-0.99973,0.0,0.04425]
[1778304582968,53.04,80426.78,0.0,-0.99973,0.0,0.04478]
[1778304583975,53.04,80427.95,0.0,-0.99973,0.0,0.04486]
[1778304590017,53.04,80424.43,0.0,-0.99973,0.0,0.04462]
[1778304595053,53.04,80425.67,0.0,-0.99973,0.0,0.0447]
[1778304600098,53.04,80425.71,0.0,-0.99973,0.0,0.04471]
[1778304605123,53.04,80415.27,0.0,-0.99973,0.0,0.04402]
[1778304606129,53.04,80415.27,0.0,-0.99973,0.0,0.04402]
[1778304612171,53.04,80414.12,0.0,-0.99973,0.0,0.04394]
[1778304618213,53.04,80416.8,0.0,-0.99973,0.0,0.04412]
[1778304620228,53.04,80425.59,0.0,-0.99973,0.0,0.0447]
[1778304621234,53.04,80427.78,0.0,-0.99973,0.0,0.04484]
[1778304626275,53.04,80422.53,0.0,-0.99973,0.0,0.0445]
[1778304633321,53.04,80422.15,0.0,-0.99973,0.0,0.04429]
[1778304635335,53.04,80415.89,0.0,-0.99973,0.0,0.04388]
[1778304637348,53.04,80413.83,0.0,-0.99973,0.0,0.04374]
[1778304642383,53.04,80413.5,0.0,-0.99973,0.0,0.04372]
[1778304648425,53.04,80417.99,0.0,-0.99973,0.0,0.04402]
[1778304654469,53.04,80418.6,0.0,-0.99973,0.0,0.04406]
[1778304659504,53.04,80419.4,0.0,-0.99973,0.0,0.04411]
[1778304664537,53.04,80419.47,0.0,-0.99973,0.0,0.04411]
[1778304669572,53.04,80419.49,0.0,-0.99973,0.0,0.04411]
[1778304678637,53.04,80419.47,0.0,-0.99973,0.0,0.04411]
[1778304683671,53.04,80419.7,0.0,-0.99973,0.0,0.04413]
[1778304689712,53.04,80419.47,0.0,-0.99973,0.0,0.04411]
[1778304694747,53.04,80419.51,0.0,-0.99973,0.0,0.04393]
[1778304701565,53.04,80419.82,0.0,-0.99973,0.0,0.04395]
[1778304711635,53.04,80419.56,0.0,-0.99973,0.0,0.04394]
[1778304717908,53.04,80419.49,0.0,-0.99973,0.0,0.04393]
[1778304722948,53.04,80424.57,0.0,-0.99973,0.0,0.04427]
[1778304727983,53.04,80423.65,0.0,-0.99973,0.0,0.04421]
[1778304738053,53.04,80422.28,0.0,-0.99973,0.0,0.04412]
[1778304745102,53.04,80421.84,0.0,-0.99973,0.0,0.04409]
[1778304751144,53.04,80421.38,0.0,-0.99973,0.0,0.04387]
[1778304761214,53.04,80420.56,0.0,-0.99973,0.0,0.04382]
[1778304768263,53.04,80420.59,0.0,-0.99973,0.0,0.04382]
[1778304778333,53.04,80420.01,0.0,-0.99973,0.0,0.04379]
[1778304787398,53.04,80420.3,0.0,-0.99973,0.0,0.0438]
[1778304793439,53.04,80420.76,0.0,-0.99973,0.0,0.04383]
[1778304798479,53.04,80420.9,0.0,-0.99973,0.0,0.04384]
[1778304804520,53.04,80419.35,0.0,-0.99973,0.0,0.04374]
[1778304812340,53.04,80418.32,0.0,-0.99974,0.0,0.0435]
[1778304817611,53.04,80421.07,0.0,-0.99973,0.0,0.04367]
[1778304819625,53.04,80429.13,0.0,-0.99973,0.0,0.0442]
[1778304820631,53.04,80431.62,0.0,-0.99973,0.0,0.04437]
[1778304825666,53.04,80434.41,0.0,-0.99973,0.0,0.04455]
[1778304828688,53.04,80439.85,0.0,-0.99973,0.0,0.04491]
[1778304833724,53.04,80440.65,0.0,-0.99973,0.0,0.04497]
[1778304836746,53.04,80445.59,0.0,-0.99972,0.0,0.0453]
[1778304839764,53.04,80451.1,0.0,-0.99972,0.0,0.04567]
[1778304845806,53.04,80451.68,0.0,-0.99972,0.0,0.04571]
[1778304850841,53.04,80452.73,0.0,-0.99972,0.0,0.04578]
[1778304858897,53.04,80452.79,0.0,-0.99972,0.0,0.04578]
[1778304863934,53.04,80452.95,0.0,-0.99972,0.0,0.0458]
[1778304872780,53.04,80453.71,0.0,-0.99972,0.0,0.04566]
[1778304878031,53.04,80456.4,0.0,-0.99972,0.0,0.04584]
[1778304883065,53.04,80457.13,0.0,-0.99972,0.0,0.04589]
[1778304888101,53.04,80457.8,0.0,-0.99972,0.0,0.04594]
[1778304893137,53.04,80458.34,0.0,-0.99972,0.0,0.04597]
[1778304898172,53.04,80459.84,0.0,-0.99972,0.0,0.04608]
[1778304904215,53.04,80461.16,0.0,-0.99972,0.0,0.04617]
[1778304909249,53.04,80462.63,0.0,-0.99972,0.0,0.04627]
[1778304913277,53.04,80467.09,0.0,-0.99972,0.0,0.04657]
[1778304916299,53.04,80472.17,0.0,-0.99971,0.0,0.04693]
[1778304923134,53.04,80471.84,0.0,-0.99971,0.0,0.0469]
[1778304928383,53.04,80471.98,0.0,-0.99971,0.0,0.04691]
[1778304933418,53.04,80471.16,0.0,-0.99971,0.0,0.04667]
[1778304938453,53.04,80465.55,0.0,-0.99972,0.0,0.04628]
[1778304941474,53.04,80466.22,0.0,-0.99972,0.0,0.04632]
[1778304947517,53.04,80466.64,0.0,-0.99972,0.0,0.04635]
[1778304952554,53.04,80466.45,0.0,-0.99972,0.0,0.04634]
[1778304957588,53.04,80462.33,0.0,-0.99972,0.0,0.04606]
[1778304960610,53.04,80453.56,0.0,-0.99972,0.0,0.04546]
[1778304962629,53.04,80453.42,0.0,-0.99972,0.0,0.04545]
[1778304967659,53.04,80452.6,0.0,-0.99972,0.0,0.0454]
[1778304972694,53.04,80451.83,0.0,-0.99972,0.0,0.04535]
[1778304976723,53.04,80450.55,0.0,-0.99972,0.0,0.04526]
[1778304982764,53.04,80451.71,0.0,-0.99972,0.0,0.04534]
[1778304987805,53.04,80456.68,0.0,-0.99972,0.0,0.04567]
[1778304992838,53.04,80456.21,0.0,-0.99972,0.0,0.04545]
[1778304997873,53.04,80457.18,0.0,-0.99972,0.0,0.04552]
[1778305003693,53.04,80458.11,0.0,-0.99972,0.0,0.04558]
[1778305010961,53.04,80457.68,0.0,-0.99972,0.0,0.04555]
[1778305021032,53.04,80456.95,0.0,-0.99972,0.0,0.0455]
[1778305028873,53.04,80456.26,0.0,-0.99972,0.0,0.04546]
[1778305034127,53.04,80454.89,0.0,-0.99972,0.0,0.04536]
[1778305039952,53.04,80454.53,0.0,-0.99972,0.0,0.04534]
[1778305050022,53.04,80454.37,0.0,-0.99972,0.0,0.04533]
[1778305060093,53.04,80454.23,0.0,-0.99972,0.0,0.04513]
[1778305070162,53.04,80454.13,0.0,-0.99972,0.0,0.04513]
[1778305075413,53.04,80454.52,0.0,-0.99972,0.0,0.04515]
[1778305087495,53.04,80454.57,0.0,-0.99972,0.0,0.04516]
[1778305097565,53.04,80454.29,0.0,-0.99972,0.0,0.04514]
[1778305104617,53.04,80454.12,0.0,-0.99972,0.0,0.04513]
[1778305109652,53.04,80460.2,0.0,-0.99972,0.0,0.04554]
[1778305112673,53.04,80461.68,0.0,-0.99972,0.0,0.04545]
[1778305118501,53.04,80462.35,0.0,-0.99972,0.0,0.04549]
[1778305123750,53.04,80462.78,0.0,-0.99972,0.0,0.04552]
[1778305128786,53.04,80462.75,0.0,-0.99972,0.0,0.04552]
[1778305136842,53.04,80463.4,0.0,-0.99972,0.0,0.04557]
[1778305143892,53.04,80464.24,0.0,-0.99972,0.0,0.04562]
[1778305154968,53.04,80464.24,0.0,-0.99972,0.0,0.04562]
[1778305160011,53.04,80464.15,0.0,-0.99972,0.0,0.04562]
[1778305165039,53.04,80464.01,0.0,-0.99972,0.0,0.04561]
[1778305171081,53.04,80463.9,0.0,-0.99972,0.0,0.04541]
[1778305176116,53.04,80463.78,0.0,-0.99972,0.0,0.0454]
[1778305183165,53.04,80463.25,0.0,-0.99972,0.0,0.04537]
[1778305188995,53.04,80463.23,0.0,-0.99972,0.0,0.04537]
[1778305195251,53.04,80463.28,0.0,-0.99972,0.0,0.04537]
[1778305200286,53.04,80463.45,0.0,-0.99972,0.0,0.04538]
[1778305205321,53.04,80467.91,0.0,-0.99972,0.0,0.04568]
[1778305210356,53.04,80468.45,0.0,-0.99972,0.0,0.04572]
[1778305216398,53.04,80469.72,0.0,-0.99972,0.0,0.04581]
[1778305221434,53.04,80469.63,0.0,-0.99972,0.0,0.0458]
[1778305226469,53.04,80469.4,0.0,-0.99972,0.0,0.04579]
[1778305231503,53.04,80468.14,0.0,-0.99972,0.0,0.04551]
[1778305236538,53.04,80467.88,0.0,-0.99972,0.0,0.04549]
[1778305246608,53.04,80467.55,0.0,-0.99972,0.0,0.04547]
[1778305251643,53.04,80467.34,0.0,-0.99972,0.0,0.04546]
[1778305259493,53.04,80467.13,0.0,-0.99972,0.0,0.04544]
[1778305267755,53.04,80467.2,0.0,-0.99972,0.0,0.04545]
[1778305275812,53.04,80467.2,0.0,-0.99972,0.0,0.04545]
[1778305285881,53.04,80466.24,0.0,-0.99972,0.0,0.04538]
[1778305294944,53.04,80466.32,0.0,-0.99972,0.0,0.0452]
[1778305300986,53.04,80462.38,0.0,-0.99973,0.0,0.04494]
[1778305306020,53.04,80461.83,0.0,-0.99973,0.0,0.0449]
[1778305313070,53.04,80462.02,0.0,-0.99973,0.0,0.04491]
[1778305320120,53.04,80462.69,0.0,-0.99973,0.0,0.04496]
[1778305325155,53.04,80463.62,0.0,-0.99972,0.0,0.04502]
[1778305330190,53.04,80464.22,0.0,-0.99972,0.0,0.04506]
[1778305335224,53.04,80464.36,0.0,-0.99972,0.0,0.04507]
[1778305340260,53.04,80464.53,0.0,-0.99972,0.0,0.04508]
[1778305345294,53.04,80465.03,0.0,-0.99972,0.0,0.04512]
[1778305350329,53.04,80465.13,0.0,-0.99972,0.0,0.04512]
[1778305355366,53.04,80465.13,0.0,-0.99973,0.0,0.04494]
[1778305364429,53.04,80465.21,0.0,-0.99973,0.0,0.04494]
[1778305370263,53.04,80465.5,0.0,-0.99972,0.0,0.04496]
[1778305375507,53.04,80468.95,0.0,-0.99972,0.0,0.04519]
[1778305382350,53.04,80468.83,0.0,-0.99972,0.0,0.04518]
[1778305391623,53.04,80467.61,0.0,-0.99972,0.0,0.0451]
[1778305397665,53.04,80467.66,0.0,-0.99972,0.0,0.04511]
[1778305402700,53.04,80464.45,0.0,-0.99973,0.0,0.04489]
[1778305407737,53.04,80465.77,0.0,-0.99972,0.0,0.04498]
[1778305412772,53.04,80465.9,0.0,-0.99973,0.0,0.0448]
[1778305417807,53.04,80470.37,0.0,-0.99972,0.0,0.0451]
[1778305423849,53.04,80469.65,0.0,-0.99972,0.0,0.04505]
[1778305429892,53.04,80468.92,0.0,-0.99972,0.0,0.045]
[1778305435933,53.04,80468.69,0.0,-0.99972,0.0,0.04499]
[1778305442982,53.04,80468.16,0.0,-0.99972,0.0,0.04495]
[1778305449030,53.04,80468.06,0.0,-0.99972,0.0,0.04495]
[1778305454060,53.04,80467.93,0.0,-0.99973,0.0,0.04494]
[1778305459095,53.04,80467.66,0.0,-0.99973,0.0,0.04492]
[1778305464129,53.04,80463.49,0.0,-0.99973,0.0,0.04464]
[1778305469164,53.04,80462.23,0.0,-0.99973,0.0,0.04456]
[1778305478227,53.04,80463.05,0.0,-0.99973,0.0,0.04443]
[1778305483262,53.04,80464.19,0.0,-0.99973,0.0,0.0445]
[1778305488298,53.04,80464.42,0.0,-0.99973,0.0,0.04452]
[1778305496353,53.04,80464.21,0.0,-0.99973,0.0,0.0445]
[1778305502397,53.04,80463.46,0.0,-0.99973,0.0,0.04445]
[1778305507431,53.04,80463.43,0.0,-0.99973,0.0,0.04445]
[1778305513260,53.04,80463.49,0.0,-0.99973,0.0,0.04446]
[1778305518508,53.04,80463.46,0.0,-0.99973,0.0,0.04445]
[1778305523546,53.04,80464.24,0.0,-0.99973,0.0,0.04451]
[1778305528641,53.04,80464.07,0.0,-0.99973,0.0,0.0445]
[1778305533677,53.04,80464.5,0.0,-0.99973,0.0,0.04434]
[1778305540725,53.04,80464.79,0.0,-0.99973,0.0,0.04436]
[1778305547775,53.04,80464.99,0.0,-0.99973,0.0,0.04437]
[1778305553545,53.04,80465.18,0.0,-0.99973,0.0,0.04438]
[1778305560866,53.04,80464.91,0.0,-0.99973,0.0,0.04437]
[1778305566908,53.04,80465.23,0.0,-0.99973,0.0,0.04439]
[1778305573957,53.04,80465.35,0.0,-0.99973,0.0,0.0444]
[1778305582013,53.04,80465.59,0.0,-0.99973,0.0,0.04441]
[1778305584026,53.04,80458.43,0.0,-0.99973,0.0,0.04394]
[1778305585034,53.04,80457.12,0.0,-0.99973,0.0,0.04385]
[1778305591076,53.04,80456.99,0.0,-0.99973,0.0,0.04366]
[1778305596111,53.04,80454.22,0.0,-0.99973,0.0,0.04348]
[1778305603898,53.04,80453.68,0.0,-0.99973,0.0,0.04345]
[1778305609202,53.04,80453.17,0.0,-0.99973,0.0,0.04341]
[1778305614239,53.04,80450.86,0.0,-0.99974,0.0,0.04326]
[1778305619273,53.04,80442.91,0.0,-0.99974,0.0,0.04275]
[1778305620279,53.04,80441.6,0.0,-0.99974,0.0,0.04267]
[1778305625314,53.04,80439.87,0.0,-0.99974,0.0,0.04256]
[1778305630349,53.04,80437.64,0.0,-0.99974,0.0,0.04242]
[1778305635384,53.04,80435.78,0.0,-0.99974,0.0,0.0423]
[1778305641427,53.04,80433.46,0.0,-0.99974,0.0,0.04215]
[1778305646462,53.04,80433.97,0.0,-0.99974,0.0,0.04218]
[1778305654517,53.04,80434.15,0.0,-0.99974,0.0,0.04202]
[1778305658547,53.04,80427.83,0.0,-0.99975,0.0,0.04162]
[1778305660561,53.04,80426.6,0.0,-0.99975,0.0,0.04154]
[1778305665597,53.04,80425.13,0.0,-0.99975,0.0,0.04145]
[1778305670631,53.04,80423.37,0.0,-0.99975,0.0,0.04134]
[1778305679694,53.04,80423.75,0.0,-0.99975,0.0,0.04137]
[1778305685736,53.04,80422.59,0.0,-0.99975,0.0,0.04129]
[1778305691509,53.04,80420.1,0.0,-0.99975,0.0,0.04114]
[1778305694799,53.04,80413.64,0.0,-0.99975,0.0,0.04074]
[1778305695807,53.04,80409.29,0.0,-0.99975,0.0,0.04048]
[1778305697821,53.04,80407.35,0.0,-0.99975,0.0,0.04036]
[1778305704870,53.04,80407.4,0.0,-0.99975,0.0,0.04036]
[1778305711650,53.04,80407.45,0.0,-0.99976,0.0,0.04019]
[1778305717962,53.04,80407.57,0.0,-0.99976,0.0,0.0402]
[1778305722998,53.04,80407.55,0.0,-0.99976,0.0,0.0402]
[1778305730047,53.04,80407.77,0.0,-0.99976,0.0,0.04021]
[1778305737096,53.04,80407.65,0.0,-0.99976,0.0,0.04021]
[1778305742131,53.04,80407.56,0.0,-0.99976,0.0,0.0402]
[1778305747166,53.04,80404.52,0.0,-0.99976,0.0,0.04002]
[1778305757237,53.04,80405.02,0.0,-0.99976,0.0,0.04005]
[1778305759251,53.04,80395.89,0.0,-0.99976,0.0,0.0395]
[1778305762273,53.04,80395.6,0.0,-0.99976,0.0,0.03948]
[1778305767308,53.04,80395.88,0.0,-0.99976,0.0,0.0395]
[1778305773349,53.04,80395.31,0.0,-0.99976,0.0,0.0393]
[1778305780400,53.04,80394.48,0.0,-0.99976,0.0,0.03925]
[1778305787447,53.04,80394.43,0.0,-0.99976,0.0,0.03925]
[1778305792483,53.04,80394.33,0.0,-0.99976,0.0,0.03924]
[1778305797518,53.04,80394.5,0.0,-0.99976,0.0,0.03925]
[1778305802552,53.04,80394.61,0.0,-0.99976,0.0,0.03926]
[1778305807594,53.04,80393.75,0.0,-0.99976,0.0,0.0392]
[1778305814636,53.04,80393.89,0.0,-0.99976,0.0,0.03921]
[1778305819674,53.04,80394.19,0.0,-0.99976,0.0,0.03923]
[1778305826722,53.04,80394.16,0.0,-0.99976,0.0,0.03923]
[1778305832766,53.04,80394.33,0.0,-0.99976,0.0,0.03907]
[1778305837799,53.04,80394.17,0.0,-0.99976,0.0,0.03906]
[1778305846862,53.04,80394.39,0.0,-0.99976,0.0,0.03908]
[1778305850890,53.04,80399.71,0.0,-0.99976,0.0,0.03939]
[1778305852649,53.04,80399.37,0.0,-0.99976,0.0,0.03937]
[1778305858947,53.04,80399.82,0.0,-0.99976,0.0,0.0394]
[1778305863982,53.04,80398.53,0.0,-0.99976,0.0,0.03932]
[1778305869023,53.04,80398.75,0.0,-0.99976,0.0,0.03934]
[1778305876070,53.04,80398.62,0.0,-0.99976,0.0,0.03933]
[1778305882859,53.04,80399.06,0.0,-0.99976,0.0,0.03935]
[1778305888153,53.04,80398.84,0.0,-0.99976,0.0,0.03934]
[1778305891173,53.04,80391.92,0.0,-0.99976,0.0,0.03877]
[1778305901244,53.04,80390.86,0.0,-0.99976,0.0,0.0387]
[1778305907286,53.04,80390.24,0.0,-0.99977,0.0,0.03867]
[1778305912322,53.04,80390.31,0.0,-0.99977,0.0,0.03867]
[1778305917356,53.04,80389.52,0.0,-0.99977,0.0,0.03863]
[1778305919370,53.04,80380.7,0.0,-0.99977,0.0,0.03811]
[1778305920379,53.04,80380.96,0.0,-0.99977,0.0,0.03813]
[1778305925412,53.04,80380.58,0.0,-0.99977,0.0,0.03811]
[1778305930447,53.04,80380.69,0.0,-0.99977,0.0,0.03811]
[1778305935482,53.04,80378.84,0.0,-0.99977,0.0,0.03801]
[1778305937498,53.04,80373.11,0.0,-0.99977,0.0,0.03768]
[1778305942531,53.04,80372.28,0.0,-0.99977,0.0,0.03763]
[1778305950587,53.04,80372.22,0.0,-0.99977,0.0,0.03763]
[1778305955622,53.04,80376.56,0.0,-0.99977,0.0,0.03771]
[1778305960657,53.04,80376.18,0.0,-0.99977,0.0,0.03769]
[1778305971731,53.04,80375.41,0.0,-0.99977,0.0,0.03765]
[1778305976769,53.04,80373.6,0.0,-0.99977,0.0,0.03754]
[1778305981805,53.04,80373.18,0.0,-0.99977,0.0,0.03752]
[1778305986840,53.04,80372.76,0.0,-0.99977,0.0,0.0375]
[1778305993628,53.04,80373.09,0.0,-0.99977,0.0,0.03751]
[1778306001945,53.04,80373.22,0.0,-0.99977,0.0,0.03752]
[1778306007989,53.04,80373.22,0.0,-0.99977,0.0,0.03752]
[1778306013769,53.04,80373.36,0.0,-0.99977,0.0,0.03737]
[1778306019067,53.04,80373.32,0.0,-0.99977,0.0,0.03737]
[1778306024104,53.04,80374.37,0.0,-0.99977,0.0,0.03743]
[1778306029139,53.04,80376.69,0.0,-0.99977,0.0,0.03756]
[1778306034174,53.04,80379.91,0.0,-0.99977,0.0,0.03774]
[1778306039214,53.04,80377.12,0.0,-0.99977,0.0,0.03758]
[1778306043980,53.04,80374.03,0.0,-0.99977,0.0,0.03741]
[1778306050291,53.04,80374.0,0.0,-0.99977,0.0,0.03741]
[1778306055327,53.04,80374.9,0.0,-0.99977,0.0,0.03746]
[1778306060361,53.04,80373.38,0.0,-0.99977,0.0,0.03737]
[1778306067410,53.04,80373.41,0.0,-0.99977,0.0,0.03737]
[1778306072445,53.04,80374.4,0.0,-0.99977,0.0,0.03727]
[1778306077480,53.04,80374.26,0.0,-0.99977,0.0,0.03726]
[1778306082517,53.04,80374.23,0.0,-0.99977,0.0,0.03726]
[1778306089565,53.04,80374.21,0.0,-0.99977,0.0,0.03726]
[1778306094600,53.04,80376.95,0.0,-0.99977,0.0,0.03741]
[1778306100644,53.04,80378.26,0.0,-0.99977,0.0,0.03749]
[1778306106685,53.04,80382.54,0.0,-0.99977,0.0,0.03773]
[1778306111721,53.04,80382.42,0.0,-0.99977,0.0,0.03773]
[1778306116755,53.04,80383.38,0.0,-0.99977,0.0,0.03778]
[1778306124543,53.04,80382.72,0.0,-0.99977,0.0,0.03774]
[1778306129846,53.04,80386.11,0.0,-0.99977,0.0,0.03794]
[1778306134613,53.04,80389.69,0.0,-0.99977,0.0,0.03798]
[1778306139917,53.04,80388.22,0.0,-0.99977,0.0,0.0379]
[1778306144951,53.04,80389.23,0.0,-0.99977,0.0,0.03796]
[1778306152007,53.04,80388.68,0.0,-0.99977,0.0,0.03792]
[1778306157038,53.04,80387.12,0.0,-0.99977,0.0,0.03783]
[1778306162074,53.04,80389.57,0.0,-0.99977,0.0,0.03798]
[1778306167109,53.04,80393.44,0.0,-0.99977,0.0,0.0382]
[1778306174157,53.04,80393.25,0.0,-0.99977,0.0,0.03819]
[1778306179192,53.04,80391.61,0.0,-0.99977,0.0,0.03809]
[1778306182213,53.04,80384.39,0.0,-0.99977,0.0,0.03768]
[1778306187248,53.04,80383.57,0.0,-0.99977,0.0,0.03763]
[1778306192283,53.04,80382.65,0.0,-0.99977,0.0,0.03742]
[1778306197324,53.04,80382.65,0.0,-0.99977,0.0,0.03742]
[1778306203366,53.04,80382.87,0.0,-0.99977,0.0,0.03743]
[1778306210415,53.04,80382.53,0.0,-0.99977,0.0,0.03741]
[1778306215455,53.04,80382.69,0.0,-0.99977,0.0,0.03742]
[1778306221492,53.04,80383.01,0.0,-0.99977,0.0,0.03744]
[1778306226527,53.04,80382.61,0.0,-0.99977,0.0,0.03742]
[1778306233576,53.04,80382.84,0.0,-0.99977,0.0,0.03743]
[1778306238619,53.04,80383.49,0.0,-0.99977,0.0,0.03747]
[1778306243646,53.04,80385.35,0.0,-0.99977,0.0,0.03757]
[1778306249688,53.04,80384.24,0.0,-0.99977,0.0,0.03751]
[1778306254724,53.04,80382.87,0.0,-0.99977,0.0,0.03727]
[1778306259759,53.04,80382.65,0.0,-0.99977,0.0,0.03726]
[1778306264793,53.04,80381.62,0.0,-0.99977,0.0,0.0372]
[1778306270835,53.04,80381.76,0.0,-0.99977,0.0,0.03721]
[1778306276877,53.04,80382.01,0.0,-0.99977,0.0,0.03722]
[1778306283926,53.04,80382.45,0.0,-0.99977,0.0,0.03725]
[1778306288962,53.04,80382.78,0.0,-0.99977,0.0,0.03726]
[1778306293995,53.04,80383.05,0.0,-0.99977,0.0,0.03728]
[1778306305815,53.04,80382.85,0.0,-0.99977,0.0,0.03727]
[1778306311115,53.04,80383.12,0.0,-0.99977,0.0,0.03712]
[1778306317157,53.04,80383.16,0.0,-0.99977,0.0,0.03713]
[1778306324206,53.04,80383.14,0.0,-0.99977,0.0,0.03713]
[1778306329242,53.04,80383.1,0.0,-0.99977,0.0,0.03712]
[1778306336024,53.04,80383.13,0.0,-0.99977,0.0,0.03713]
[1778306342333,53.04,80383.15,0.0,-0.99977,0.0,0.03713]
[1778306347367,53.04,80381.13,0.0,-0.99978,0.0,0.03701]
[1778306349381,53.04,80375.06,0.0,-0.99978,0.0,0.03667]
[1778306351395,53.04,80372.11,0.0,-0.99978,0.0,0.03651]
[1778306356431,53.04,80370.42,0.0,-0.99978,0.0,0.03641]
[1778306362472,53.04,80371.93,0.0,-0.99978,0.0,0.0365]
[1778306367508,53.04,80372.58,0.0,-0.99978,0.0,0.03653]
[1778306372542,53.04,80373.85,0.0,-0.99978,0.0,0.03645]
[1778306377578,53.04,80373.9,0.0,-0.99978,0.0,0.03645]
[1778306382611,53.04,80372.86,0.0,-0.99978,0.0,0.03639]
[1778306390668,53.04,80371.73,0.0,-0.99978,0.0,0.03633]
[1778306395704,53.04,80372.77,0.0,-0.99978,0.0,0.03639]
[1778306401745,53.04,80372.2,0.0,-0.99978,0.0,0.03636]
[1778306407787,53.04,80371.89,0.0,-0.99978,0.0,0.03634]
[1778306412826,53.04,80373.64,0.0,-0.99978,0.0,0.03643]
[1778306419873,53.04,80374.54,0.0,-0.99978,0.0,0.03649]
[1778306424909,53.04,80378.8,0.0,-0.99978,0.0,0.03672]
[1778306426922,53.04,80380.31,0.0,-0.99978,0.0,0.03681]
[1778306431957,53.04,80377.16,0.0,-0.99978,0.0,0.03647]
[1778306441766,53.04,80375.53,0.0,-0.99978,0.0,0.03638]
[1778306447064,53.04,80375.37,0.0,-0.99978,0.0,0.03637]
[1778306452100,53.04,80375.47,0.0,-0.99978,0.0,0.03638]
[1778306457161,53.04,80375.08,0.0,-0.99978,0.0,0.03636]
[1778306462193,53.04,80373.09,0.0,-0.99978,0.0,0.03625]
[1778306467229,53.04,80379.71,0.0,-0.99978,0.0,0.03662]
[1778306471979,53.04,80380.22,0.0,-0.99978,0.0,0.03664]
[1778306479313,53.04,80380.22,0.0,-0.99978,0.0,0.03664]
[1778306487369,53.04,80380.05,0.0,-0.99978,0.0,0.03663]
[1778306492403,53.04,80380.28,0.0,-0.99978,0.0,0.03649]
[1778306499453,53.04,80380.05,0.0,-0.99978,0.0,0.03648]
[1778306505495,53.04,80379.27,0.0,-0.99978,0.0,0.03643]
[1778306512259,53.04,80378.88,0.0,-0.99978,0.0,0.03641]
[1778306519590,53.04,80378.88,0.0,-0.99978,0.0,0.03641]
[1778306524630,53.04,80378.49,0.0,-0.99978,0.0,0.03639]
[1778306528661,53.04,80385.02,0.0,-0.99978,0.0,0.03675]
[1778306529665,53.04,80385.09,0.0,-0.99978,0.0,0.03676]
[1778306534702,53.04,80385.99,0.0,-0.99978,0.0,0.03681]
[1778306539738,53.04,80384.91,0.0,-0.99978,0.0,0.03675]
[1778306540746,53.04,80379.02,0.0,-0.99978,0.0,0.03642]
[1778306542471,53.04,80378.74,0.0,-0.99978,0.0,0.0364]
[1778306548803,53.04,80378.77,0.0,-0.99978,0.0,0.03641]
[1778306553838,53.04,80379.28,0.0,-0.99978,0.0,0.03628]
[1778306559881,53.04,80380.84,0.0,-0.99978,0.0,0.03636]
[1778306566929,53.04,80381.35,0.0,-0.99978,0.0,0.03639]
[1778306572685,53.04,80380.57,0.0,-0.99978,0.0,0.03635]
[1778306578007,53.04,80381.11,0.0,-0.99978,0.0,0.03638]
[1778306583043,53.04,80381.32,0.0,-0.99978,0.0,0.03639]
[1778306588078,53.04,80380.26,0.0,-0.99978,0.0,0.03633]
[1778306597141,53.04,80378.99,0.0,-0.99978,0.0,0.03626]
[1778306603186,53.04,80379.07,0.0,-0.99978,0.0,0.03627]
[1778306608218,53.04,80379.8,0.0,-0.99978,0.0,0.03631]
[1778306614260,53.04,80379.32,0.0,-0.99978,0.0,0.03612]
[1778306616274,53.04,80369.33,0.0,-0.99978,0.0,0.03558]
[1778306620302,53.04,80369.42,0.0,-0.99978,0.0,0.03558]
[1778306624331,53.04,80374.0,0.0,-0.99978,0.0,0.03583]
[1778306629365,53.04,80374.22,0.0,-0.99978,0.0,0.03584]
[1778306633393,53.04,80381.26,0.0,-0.99978,0.0,0.03623]
[1778306634400,53.04,80386.45,0.0,-0.99978,0.0,0.03652]
[1778306635408,53.04,80385.99,0.0,-0.99978,0.0,0.03649]
[1778306641170,53.04,80385.7,0.0,-0.99978,0.0,0.03648]
[1778306646491,53.04,80388.14,0.0,-0.99978,0.0,0.03661]
[1778306650514,53.04,80394.34,0.0,-0.99978,0.0,0.03696]
[1778306656556,53.04,80394.39,0.0,-0.99978,0.0,0.03696]
[1778306661592,53.04,80397.76,0.0,-0.99977,0.0,0.03715]
[1778306666626,53.04,80397.83,0.0,-0.99977,0.0,0.03716]
[1778306671661,53.04,80397.99,0.0,-0.99977,0.0,0.03701]
[1778306676697,53.04,80397.83,0.0,-0.99977,0.0,0.037]
[1778306681731,53.04,80397.69,0.0,-0.99978,0.0,0.03699]
[1778306686768,53.04,80395.42,0.0,-0.99978,0.0,0.03686]
[1778306688780,53.04,80392.52,0.0,-0.99978,0.0,0.0367]
[1778306693815,53.04,80394.02,0.0,-0.99978,0.0,0.03678]
[1778306701590,53.04,80395.44,0.0,-0.99978,0.0,0.03686]
[1778306706906,53.04,80394.99,0.0,-0.99978,0.0,0.03684]
[1778306712950,53.04,80394.93,0.0,-0.99978,0.0,0.03683]
[1778306717984,53.04,80395.16,0.0,-0.99978,0.0,0.03685]
[1778306723019,53.04,80395.84,0.0,-0.99978,0.0,0.03689]
[1778306728054,53.04,80396.16,0.0,-0.99978,0.0,0.0369]
[1778306733089,53.04,80401.27,0.0,-0.99977,0.0,0.03703]
[1778306738125,53.04,80404.47,0.0,-0.99977,0.0,0.03721]
[1778306743158,53.04,80403.91,0.0,-0.99977,0.0,0.03718]
[1778306750208,53.04,80408.12,0.0,-0.99977,0.0,0.03742]
[1778306755245,53.04,80409.41,0.0,-0.99977,0.0,0.0375]
[1778306760278,53.04,80409.5,0.0,-0.99977,0.0,0.0375]
[1778306765313,53.04,80411.48,0.0,-0.99977,0.0,0.03761]
[1778306770348,53.04,80411.2,0.0,-0.99977,0.0,0.0376]
[1778306776390,53.04,80409.13,0.0,-0.99977,0.0,0.03748]
[1778306782432,53.04,80408.91,0.0,-0.99977,0.0,0.03747]
[1778306787467,53.04,80411.43,0.0,-0.99977,0.0,0.03761]
[1778306793509,53.04,80413.51,0.0,-0.99977,0.0,0.03757]
[1778306798544,53.04,80413.19,0.0,-0.99977,0.0,0.03755]
[1778306803580,53.04,80412.87,0.0,-0.99977,0.0,0.03753]
[1778306808618,53.04,80411.24,0.0,-0.99977,0.0,0.03744]
[1778306814661,53.04,80411.89,0.0,-0.99977,0.0,0.03748]
[1778306819695,53.04,80411.41,0.0,-0.99977,0.0,0.03745]
[1778306832504,53.04,80410.71,0.0,-0.99977,0.0,0.03741]
[1778306840843,53.04,80410.33,0.0,-0.99977,0.0,0.03739]
[1778306845880,53.04,80404.39,0.0,-0.99977,0.0,0.03705]
[1778306851636,53.04,80399.13,0.0,-0.99978,0.0,0.03659]
[1778306855952,53.04,80394.93,0.0,-0.99978,0.0,0.03636]
[1778306861706,53.04,80394.92,0.0,-0.99978,0.0,0.03636]
[1778306867029,53.04,80395.95,0.0,-0.99978,0.0,0.03642]
[1778306875096,53.04,80396.4,0.0,-0.99978,0.0,0.03644]
[1778306880121,53.04,80406.67,0.0,-0.99977,0.0,0.03702]
[1778306881847,53.04,80406.15,0.0,-0.99977,0.0,0.03699]
[1778306887170,53.04,80406.86,0.0,-0.99977,0.0,0.03703]
[1778306892205,53.04,80405.58,0.0,-0.99978,0.0,0.03696]
[1778306897240,53.04,80405.19,0.0,-0.99978,0.0,0.03693]
[1778306902277,53.04,80405.22,0.0,-0.99978,0.0,0.03694]
[1778306907312,53.04,80408.12,0.0,-0.99977,0.0,0.0371]
[1778306911342,53.04,80413.76,0.0,-0.99977,0.0,0.03726]
[1778306916375,53.04,80412.89,0.0,-0.99977,0.0,0.03721]
[1778306921411,53.04,80405.74,0.0,-0.99978,0.0,0.03681]
[1778306927452,53.04,80406.38,0.0,-0.99978,0.0,0.03684]
[1778306932487,53.04,80409.72,0.0,-0.99977,0.0,0.03703]
[1778306935507,53.04,80415.51,0.0,-0.99977,0.0,0.03736]
[1778306940543,53.04,80409.72,0.0,-0.99977,0.0,0.03703]
[1778306945578,53.04,80408.14,0.0,-0.99978,0.0,0.03694]
[1778306952337,53.04,80408.3,0.0,-0.99978,0.0,0.03695]
[1778306962407,53.04,80408.53,0.0,-0.99977,0.0,0.03696]
[1778306970753,53.04,80408.87,0.0,-0.99977,0.0,0.03698]
[1778306975789,53.04,80406.51,0.0,-0.99978,0.0,0.03669]
[1778306982548,53.04,80406.28,0.0,-0.99978,0.0,0.03668]
[1778306992617,53.04,80407.14,0.0,-0.99978,0.0,0.03673]
[1778306999958,53.04,80407.73,0.0,-0.99978,0.0,0.03676]
[1778307007006,53.04,80407.86,0.0,-0.99978,0.0,0.03677]
[1778307012758,53.04,80408.38,0.0,-0.99978,0.0,0.0368]
[1778307020098,53.04,80409.85,0.0,-0.99978,0.0,0.03688]
[1778307022827,53.04,80417.33,0.0,-0.99977,0.0,0.0373]
[1778307028154,53.04,80416.65,0.0,-0.99977,0.0,0.03726]
[1778307036212,53.04,80416.24,0.0,-0.99977,0.0,0.03708]
[1778307041247,53.04,80416.21,0.0,-0.99977,0.0,0.03708]
[1778307047292,53.04,80415.65,0.0,-0.99977,0.0,0.03705]
[1778307053038,53.04,80415.19,0.0,-0.99977,0.0,0.03702]
[1778307058371,53.04,80414.68,0.0,-0.99977,0.0,0.03699]
[1778307063406,53.04,80415.59,0.0,-0.99977,0.0,0.03704]
[1778307073475,53.04,80414.97,0.0,-0.99977,0.0,0.03701]
[1778307078511,53.04,80417.18,0.0,-0.99977,0.0,0.03713]
[1778307085559,53.04,80416.85,0.0,-0.99977,0.0,0.03711]
[1778307090594,53.04,80408.63,0.0,-0.99978,0.0,0.03665]
[1778307091603,53.04,80399.54,0.0,-0.99978,0.0,0.03599]
[1778307092608,53.04,80398.82,0.0,-0.99978,0.0,0.03595]
[1778307097643,53.04,80399.72,0.0,-0.99978,0.0,0.036]
[1778307102678,53.04,80394.91,0.0,-0.99978,0.0,0.03573]
[1778307103685,53.04,80392.81,0.0,-0.99978,0.0,0.03562]
[1778307108721,53.04,80389.99,0.0,-0.99978,0.0,0.03546]
[1778307113755,53.04,80388.95,0.0,-0.99978,0.0,0.03541]
[1778307119797,53.04,80388.76,0.0,-0.99978,0.0,0.0354]
[1778307124834,53.04,80386.93,0.0,-0.99979,0.0,0.0353]
[1778307131881,53.04,80387.84,0.0,-0.99979,0.0,0.03535]
[1778307139937,53.04,80388.51,0.0,-0.99978,0.0,0.03538]
[1778307144972,53.04,80387.45,0.0,-0.99979,0.0,0.03533]
[1778307150010,53.04,80386.8,0.0,-0.99979,0.0,0.03529]
[1778307157058,53.04,80383.79,0.0,-0.99979,0.0,0.03498]
[1778307163099,53.04,80385.05,0.0,-0.99979,0.0,0.03504]
[1778307169144,53.04,80385.7,0.0,-0.99979,0.0,0.03508]
[1778307178203,53.04,80386.49,0.0,-0.99979,0.0,0.03512]
[1778307183242,53.04,80389.1,0.0,-0.99979,0.0,0.03526]
[1778307190288,53.04,80389.69,0.0,-0.99979,0.0,0.03529]
[1778307195323,53.04,80391.88,0.0,-0.99978,0.0,0.03541]
[1778307200394,53.04,80397.13,0.0,-0.99978,0.0,0.0357]
[1778307205428,53.04,80399.15,0.0,-0.99978,0.0,0.03581]
[1778307210464,53.04,80399.86,0.0,-0.99978,0.0,0.03585]
[1778307216507,53.04,80399.98,0.0,-0.99978,0.0,0.0357]
[1778307221541,53.04,80399.48,0.0,-0.99978,0.0,0.03567]
[1778307226576,53.04,80399.86,0.0,-0.99978,0.0,0.03569]
[1778307231611,53.04,80396.84,0.0,-0.99978,0.0,0.03553]
[1778307236646,53.04,80396.45,0.0,-0.99978,0.0,0.03551]
[1778307241683,53.04,80396.09,0.0,-0.99978,0.0,0.03549]
[1778307246717,53.04,80397.64,0.0,-0.99978,0.0,0.03557]
[1778307247723,53.04,80402.84,0.0,-0.99978,0.0,0.03586]
[1778307252761,53.04,80402.97,0.0,-0.99978,0.0,0.03586]
[1778307257793,53.04,80404.29,0.0,-0.99978,0.0,0.03594]
[1778307262828,53.04,80404.57,0.0,-0.99978,0.0,0.03595]
[1778307267864,53.04,80391.3,0.0,-0.99979,0.0,0.03523]
[1778307268870,53.04,80392.15,0.0,-0.99979,0.0,0.03527]
[1778307274912,53.04,80393.35,0.0,-0.99979,0.0,0.03518]
[1778307280955,53.04,80395.6,0.0,-0.99979,0.0,0.03531]
[1778307282968,53.04,80401.07,0.0,-0.99978,0.0,0.0356]
[1778307288003,53.04,80402.35,0.0,-0.99978,0.0,0.03567]
[1778307293038,53.04,80402.59,0.0,-0.99978,0.0,0.03569]
[1778307298073,53.04,80405.11,0.0,-0.99978,0.0,0.03582]
[1778307304116,53.04,80404.01,0.0,-0.99978,0.0,0.03576]
[1778307309152,53.04,80402.44,0.0,-0.99978,0.0,0.03568]
[1778307312171,53.04,80397.15,0.0,-0.99978,0.0,0.03539]
[1778307317207,53.04,80396.35,0.0,-0.99978,0.0,0.03535]
[1778307322241,53.04,80396.09,0.0,-0.99979,0.0,0.03533]
[1778307327277,53.04,80395.98,0.0,-0.99979,0.0,0.03533]
[1778307333318,53.04,80394.12,0.0,-0.99979,0.0,0.03507]
[1778307338353,53.04,80393.44,0.0,-0.99979,0.0,0.03504]
[1778307343393,53.04,80393.13,0.0,-0.99979,0.0,0.03502]
[1778307349433,53.04,80392.84,0.0,-0.99979,0.0,0.035]
[1778307355163,53.04,80392.69,0.0,-0.99979,0.0,0.03499]
[1778307361519,53.04,80392.28,0.0,-0.99979,0.0,0.03497]
[1778307367560,53.04,80391.72,0.0,-0.99979,0.0,0.03494]
[1778307375303,53.04,80391.72,0.0,-0.99979,0.0,0.03494]
[1778307380651,53.04,80391.08,0.0,-0.99979,0.0,0.03491]
[1778307385686,53.04,80388.42,0.0,-0.99979,0.0,0.03477]
[1778307391729,53.04,80388.14,0.0,-0.99979,0.0,0.0346]
[1778307396763,53.04,80388.72,0.0,-0.99979,0.0,0.03463]
[1778307405513,53.04,80388.64,0.0,-0.99979,0.0,0.03463]
[1778307413882,53.04,80389.27,0.0,-0.99979,0.0,0.03466]
[1778307419925,53.04,80389.41,0.0,-0.99979,0.0,0.03467]
[1778307421939,53.04,80385.2,0.0,-0.99979,0.0,0.03444]
[1778307422947,53.04,80378.34,0.0,-0.99979,0.0,0.03408]
[1778307428988,53.04,80363.91,0.0,-0.9998,0.0,0.03333]
[1778307434024,53.04,80362.06,0.0,-0.9998,0.0,0.03324]
[1778307439059,53.04,80361.44,0.0,-0.9998,0.0,0.0332]
[1778307446108,53.04,80359.87,0.0,-0.9998,0.0,0.03312]
[1778307451144,53.04,80358.47,0.0,-0.9998,0.0,0.03291]
[1778307456178,53.04,80357.84,0.0,-0.9998,0.0,0.03287]
[1778307462220,53.04,80357.2,0.0,-0.9998,0.0,0.03284]
[1778307467255,53.04,80359.48,0.0,-0.9998,0.0,0.03296]
[1778307473297,53.04,80358.22,0.0,-0.9998,0.0,0.03289]
[1778307482362,53.04,80356.77,0.0,-0.9998,0.0,0.03282]
[1778307488404,53.04,80353.97,0.0,-0.9998,0.0,0.03268]
[1778307496151,53.04,80352.02,0.0,-0.9998,0.0,0.03258]
[1778307502503,53.04,80350.77,0.0,-0.9998,0.0,0.03252]
[1778307507536,53.04,80353.0,0.0,-0.9998,0.0,0.03263]
[1778307512572,53.04,80351.32,0.0,-0.9998,0.0,0.0324]
[1778307518614,53.04,80349.93,0.0,-0.9998,0.0,0.03233]
[1778307521635,53.04,80338.5,0.0,-0.99981,0.0,0.03176]
[1778307522642,53.04,80333.92,0.0,-0.99981,0.0,0.03154]
[1778307524656,53.04,80334.94,0.0,-0.99981,0.0,0.03159]
[1778307529692,53.04,80335.4,0.0,-0.99981,0.0,0.03161]
[1778307534728,53.04,80335.6,0.0,-0.99981,0.0,0.03162]
[1778307537748,53.04,80330.09,0.0,-0.99981,0.0,0.03135]
[1778307542784,53.04,80331.47,0.0,-0.99981,0.0,0.03142]
[1778307547821,53.04,80331.28,0.0,-0.99981,0.0,0.03141]
[1778307552856,53.04,80326.25,0.0,-0.99981,0.0,0.03116]
[1778307556572,53.04,80324.92,0.0,-0.99981,0.0,0.0311]
[1778307561919,53.04,80325.63,0.0,-0.99981,0.0,0.03113]
[1778307566954,53.04,80324.98,0.0,-0.99981,0.0,0.0311]
[1778307568973,53.04,80316.48,0.0,-0.99981,0.0,0.03069]
[1778307574003,53.04,80315.36,0.0,-0.99982,0.0,0.0305]
[1778307579043,53.04,80316.51,0.0,-0.99982,0.0,0.03056]
[1778307586788,53.04,80317.82,0.0,-0.99982,0.0,0.03062]
[1778307590123,53.04,80300.05,0.0,-0.99982,0.0,0.02978]
[1778307594148,53.04,80298.4,0.0,-0.99982,0.0,0.02971]
[1778307596163,53.04,80300.2,0.0,-0.99982,0.0,0.02979]
[1778307601198,53.04,80300.61,0.0,-0.99982,0.0,0.02981]
[1778307604219,53.04,80307.17,0.0,-0.99982,0.0,0.03012]
[1778307608247,53.04,80312.45,0.0,-0.99982,0.0,0.03037]
[1778307613282,53.04,80313.12,0.0,-0.99982,0.0,0.0304]
[1778307619324,53.04,80313.15,0.0,-0.99982,0.0,0.0304]
[1778307625366,53.04,80313.54,0.0,-0.99982,0.0,0.03042]
[1778307636443,53.04,80314.46,0.0,-0.99982,0.0,0.03033]
[1778307643492,53.04,80314.29,0.0,-0.99982,0.0,0.03032]
[1778307653563,53.04,80314.94,0.0,-0.99982,0.0,0.03035]
[1778307658601,53.04,80314.83,0.0,-0.99982,0.0,0.03034]
[1778307666659,53.04,80314.92,0.0,-0.99982,0.0,0.03035]
[1778307671697,53.04,80325.57,0.0,-0.99981,0.0,0.03085]
[1778307672704,53.04,80327.35,0.0,-0.99981,0.0,0.03094]
[1778307677745,53.04,80327.65,0.0,-0.99981,0.0,0.03095]
[1778307681768,53.04,80320.35,0.0,-0.99982,0.0,0.0306]
[1778307687494,53.04,80319.63,0.0,-0.99982,0.0,0.03057]
[1778307692845,53.04,80320.63,0.0,-0.99982,0.0,0.03048]
[1778307697879,53.04,80321.49,0.0,-0.99982,0.0,0.03052]
[1778307702914,53.04,80321.76,0.0,-0.99982,0.0,0.03053]
[1778307707948,53.04,80323.15,0.0,-0.99982,0.0,0.0306]
[1778307712986,53.04,80323.22,0.0,-0.99982,0.0,0.0306]
[1778307718019,53.04,80319.82,0.0,-0.99982,0.0,0.03044]
[1778307723054,53.04,80319.88,0.0,-0.99982,0.0,0.03045]
[1778307729096,53.04,80319.86,0.0,-0.99982,0.0,0.03044]
[1778307734131,53.04,80321.01,0.0,-0.99982,0.0,0.0305]
[1778307742187,53.04,80321.53,0.0,-0.99982,0.0,0.03052]
[1778307747222,53.04,80321.42,0.0,-0.99982,0.0,0.03052]
[1778307755279,53.04,80321.83,0.0,-0.99982,0.0,0.0304]
[1778307761325,53.04,80322.5,0.0,-0.99982,0.0,0.03043]
[1778307766359,53.04,80322.06,0.0,-0.99982,0.0,0.03041]
[1778307771394,53.04,80322.15,0.0,-0.99982,0.0,0.03042]
[1778307776429,53.04,80322.43,0.0,-0.99982,0.0,0.03043]
[1778307782471,53.04,80322.68,0.0,-0.99982,0.0,0.03044]
[1778307787506,53.04,80322.26,0.0,-0.99982,0.0,0.03042]
[1778307792541,53.04,80322.3,0.0,-0.99982,0.0,0.03042]
[1778307797576,53.04,80322.65,0.0,-0.99982,0.0,0.03044]
[1778307802611,53.04,80321.34,0.0,-0.99982,0.0,0.03038]
[1778307807646,53.04,80320.47,0.0,-0.99982,0.0,0.03034]
[1778307812681,53.04,80320.95,0.0,-0.99982,0.0,0.03022]
[1778307817719,53.04,80321.58,0.0,-0.99982,0.0,0.03025]
[1778307822760,53.04,80322.72,0.0,-0.99982,0.0,0.03031]
[1778307823764,53.04,80309.68,0.0,-0.99982,0.0,0.0297]
[1778307824772,53.04,80306.1,0.0,-0.99982,0.0,0.02953]
[1778307833839,53.04,80307.12,0.0,-0.99982,0.0,0.02958]
[1778307836856,53.04,80298.21,0.0,-0.99982,0.0,0.02917]
[1778307837862,53.04,80298.64,0.0,-0.99982,0.0,0.02919]
[1778307842897,53.04,80294.9,0.0,-0.99983,0.0,0.02902]
[1778307846925,53.04,80301.02,0.0,-0.99982,0.0,0.0293]
[1778307851960,53.04,80293.69,0.0,-0.99983,0.0,0.02896]
[1778307852968,53.04,80288.42,0.0,-0.99983,0.0,0.02873]
[1778307853974,53.04,80288.38,0.0,-0.99983,0.0,0.02872]
[1778307859009,53.04,80285.81,0.0,-0.99983,0.0,0.02861]
[1778307864045,53.04,80285.43,0.0,-0.99983,0.0,0.02859]
[1778307869080,53.04,80285.15,0.0,-0.99983,0.0,0.02858]
[1778307874115,53.04,80284.44,0.0,-0.99983,0.0,0.02842]
[1778307879155,53.04,80284.85,0.0,-0.99983,0.0,0.02844]
[1778307884195,53.04,80285.21,0.0,-0.99983,0.0,0.02845]
[1778307889226,53.04,80287.92,0.0,-0.99983,0.0,0.02857]
[1778307894264,53.04,80290.29,0.0,-0.99983,0.0,0.02868]
[1778307899300,53.04,80291.24,0.0,-0.99983,0.0,0.02872]
[1778307904331,53.04,80288.71,0.0,-0.99983,0.0,0.02861]
[1778307909367,53.04,80287.49,0.0,-0.99983,0.0,0.02855]
[1778307914401,53.04,80287.18,0.0,-0.99983,0.0,0.02854]
[1778307920444,53.04,80289.22,0.0,-0.99983,0.0,0.02863]
[1778307926492,53.04,80290.27,0.0,-0.99983,0.0,0.02868]
[1778307931528,53.04,80294.01,0.0,-0.99983,0.0,0.02872]
[1778307938575,53.04,80296.58,0.0,-0.99983,0.0,0.02883]
[1778307943610,53.04,80295.23,0.0,-0.99983,0.0,0.02877]
[1778307948645,53.04,80294.35,0.0,-0.99983,0.0,0.02873]
[1778307954687,53.04,80292.05,0.0,-0.99983,0.0,0.02863]
[1778307959722,53.04,80291.34,0.0,-0.99983,0.0,0.0286]
[1778307964757,53.04,80290.07,0.0,-0.99983,0.0,0.02854]
[1778307969794,53.04,80289.41,0.0,-0.99983,0.0,0.02851]
[1778307976841,53.04,80288.35,0.0,-0.99983,0.0,0.02846]
[1778307985904,53.04,80287.12,0.0,-0.99983,0.0,0.02841]
[1778307990939,53.04,80286.58,0.0,-0.99983,0.0,0.02838]
[1778307999691,53.04,80285.98,0.0,-0.99983,0.0,0.02823]
[1778308005042,53.04,80285.18,0.0,-0.99983,0.0,0.02819]
[1778308010077,53.04,80281.23,0.0,-0.99983,0.0,0.02802]
[1778308016119,53.04,80281.71,0.0,-0.99983,0.0,0.02804]
[1778308022163,53.04,80281.84,0.0,-0.99983,0.0,0.02805]
[1778308029901,53.04,80282.35,0.0,-0.99983,0.0,0.02807]
[1778308035252,53.04,80283.56,0.0,-0.99983,0.0,0.02812]
[1778308040287,53.04,80284.74,0.0,-0.99983,0.0,0.02817]
[1778308045323,53.04,80284.48,0.0,-0.99983,0.0,0.02816]
[1778308050359,53.04,80287.73,0.0,-0.99983,0.0,0.02831]
[1778308060113,53.04,80290.17,0.0,-0.99983,0.0,0.02829]
[1778308065463,53.04,80289.43,0.0,-0.99983,0.0,0.02825]
[1778308073520,53.04,80288.12,0.0,-0.99983,0.0,0.0282]
[1778308078555,53.04,80288.99,0.0,-0.99983,0.0,0.02823]
[1778308083590,53.04,80291.53,0.0,-0.99983,0.0,0.02835]
[1778308089633,53.04,80291.53,0.0,-0.99983,0.0,0.02835]
[1778308091649,53.04,80296.84,0.0,-0.99983,0.0,0.02858]
[1778308093661,53.04,80297.66,0.0,-0.99983,0.0,0.02862]
[1778308099703,53.04,80297.97,0.0,-0.99983,0.0,0.02863]
[1778308104738,53.04,80297.54,0.0,-0.99983,0.0,0.02862]
[1778308109773,53.04,80299.76,0.0,-0.99983,0.0,0.02872]
[1778308114808,53.04,80303.52,0.0,-0.99983,0.0,0.02875]
[1778308120850,53.04,80306.36,0.0,-0.99983,0.0,0.02888]
[1778308125885,53.04,80307.58,0.0,-0.99983,0.0,0.02894]
[1778308131927,53.04,80307.27,0.0,-0.99983,0.0,0.02892]
[1778308136962,53.04,80305.99,0.0,-0.99983,0.0,0.02887]
[1778308141998,53.04,80304.84,0.0,-0.99983,0.0,0.02881]
[1778308144012,53.04,80295.62,0.0,-0.99983,0.0,0.0284]
[1778308145025,53.04,80295.07,0.0,-0.99983,0.0,0.02838]
[1778308151061,53.04,80291.91,0.0,-0.99983,0.0,0.02823]
[1778308159117,53.04,80290.97,0.0,-0.99983,0.0,0.02819]
[1778308164153,53.04,80289.76,0.0,-0.99983,0.0,0.02814]
[1778308166167,53.04,80295.01,0.0,-0.99983,0.0,0.02837]
[1778308167173,53.04,80297.21,0.0,-0.99983,0.0,0.02847]
[1778308172208,53.04,80300.16,0.0,-0.99983,0.0,0.02847]
[1778308178251,53.04,80301.8,0.0,-0.99983,0.0,0.02855]
[1778308184292,53.04,80302.5,0.0,-0.99983,0.0,0.02858]
[1778308191024,53.04,80303.51,0.0,-0.99983,0.0,0.02862]
[1778308196376,53.04,80303.98,0.0,-0.99983,0.0,0.02864]
[1778308201413,53.04,80303.93,0.0,-0.99983,0.0,0.02864]
[1778308206446,53.04,80301.53,0.0,-0.99983,0.0,0.02853]
[1778308211485,53.04,80299.07,0.0,-0.99983,0.0,0.02842]
[1778308214503,53.04,80304.22,0.0,-0.99983,0.0,0.02866]
[1778308217524,53.04,80307.55,0.0,-0.99983,0.0,0.02881]
[1778308221238,53.04,80310.79,0.0,-0.99983,0.0,0.02895]
[1778308223567,53.04,80318.73,0.0,-0.99982,0.0,0.02931]
[1778308225581,53.04,80320.73,0.0,-0.99982,0.0,0.02941]
[1778308226589,53.04,80315.32,0.0,-0.99982,0.0,0.02916]
[1778308228603,53.04,80314.3,0.0,-0.99982,0.0,0.02911]
[1778308236661,53.04,80315.73,0.0,-0.99982,0.0,0.02905]
[1778308244714,53.04,80317.1,0.0,-0.99982,0.0,0.02911]
[1778308250757,53.04,80317.36,0.0,-0.99982,0.0,0.02912]
[1778308255791,53.04,80317.69,0.0,-0.99982,0.0,0.02913]
[1778308260827,53.04,80312.87,0.0,-0.99983,0.0,0.02892]
[1778308261834,53.04,80307.25,0.0,-0.99983,0.0,0.02866]
[1778308263849,53.04,80307.15,0.0,-0.99983,0.0,0.02866]
[1778308271904,53.04,80308.41,0.0,-0.99983,0.0,0.02871]
[1778308278954,53.04,80310.07,0.0,-0.99983,0.0,0.02879]
[1778308283988,53.04,80311.72,0.0,-0.99983,0.0,0.02886]
[1778308289027,53.04,80308.08,0.0,-0.99983,0.0,0.0287]
[1778308299096,53.04,80309.6,0.0,-0.99983,0.0,0.02864]
[1778308304131,53.04,80309.07,0.0,-0.99983,0.0,0.02861]
[1778308309167,53.04,80307.77,0.0,-0.99983,0.0,0.02855]
[1778308314202,53.04,80307.86,0.0,-0.99983,0.0,0.02856]
[1778308319238,53.04,80307.51,0.0,-0.99983,0.0,0.02854]
[1778308327292,53.04,80307.07,0.0,-0.99983,0.0,0.02852]
[1778308334341,53.04,80307.06,0.0,-0.99983,0.0,0.02852]
[1778308339376,53.04,80306.92,0.0,-0.99983,0.0,0.02852]
[1778308346425,53.04,80306.25,0.0,-0.99983,0.0,0.02849]
[1778308351460,53.04,80305.66,0.0,-0.99983,0.0,0.02833]
[1778308356496,53.04,80305.63,0.0,-0.99983,0.0,0.02833]
[1778308358509,53.04,80295.17,0.0,-0.99983,0.0,0.02787]
[1778308359517,53.04,80294.02,0.0,-0.99983,0.0,0.02782]
[1778308370593,53.04,80292.04,0.0,-0.99983,0.0,0.02773]
[1778308375628,53.04,80295.36,0.0,-0.99983,0.0,0.02788]
[1778308379656,53.04,80299.64,0.0,-0.99983,0.0,0.02806]
[1778308385698,53.04,80303.68,0.0,-0.99983,0.0,0.02824]
[1778308390732,53.04,80304.26,0.0,-0.99983,0.0,0.02827]
[1778308402509,53.04,80305.86,0.0,-0.99983,0.0,0.02834]
[1778308406851,53.04,80311.67,0.0,-0.99983,0.0,0.0286]
[1778308412579,53.04,80315.91,0.0,-0.99983,0.0,0.02866]
[1778308419938,53.04,80314.23,0.0,-0.99983,0.0,0.02858]
[1778308425980,53.04,80315.34,0.0,-0.99983,0.0,0.02863]
[1778308431015,53.04,80314.72,0.0,-0.99983,0.0,0.02861]
[1778308436052,53.04,80314.15,0.0,-0.99983,0.0,0.02858]
[1778308438064,53.04,80319.2,0.0,-0.99983,0.0,0.02881]
[1778308443101,53.04,80319.33,0.0,-0.99983,0.0,0.02881]
[1778308450152,53.04,80319.88,0.0,-0.99983,0.0,0.02884]
[1778308455185,53.04,80319.56,0.0,-0.99983,0.0,0.02882]
[1778308460220,53.04,80320.84,0.0,-0.99983,0.0,0.02888]
[1778308465255,53.04,80324.71,0.0,-0.99982,0.0,0.02906]
[1778308469283,53.04,80331.73,0.0,-0.99982,0.0,0.02938]
[1778308474319,53.04,80332.8,0.0,-0.99982,0.0,0.0293]
[1778308479352,53.04,80331.58,0.0,-0.99982,0.0,0.02924]
[1778308484388,53.04,80329.94,0.0,-0.99982,0.0,0.02917]
[1778308489423,53.04,80330.79,0.0,-0.99982,0.0,0.0292]
[1778308494458,53.04,80331.08,0.0,-0.99982,0.0,0.02922]
[1778308499495,53.04,80334.49,0.0,-0.99982,0.0,0.02937]
[1778308504529,53.04,80335.75,0.0,-0.99982,0.0,0.02943]
[1778308509565,53.04,80333.35,0.0,-0.99982,0.0,0.02932]
[1778308511579,53.04,80326.3,0.0,-0.99982,0.0,0.029]
[1778308517621,53.04,80326.54,0.0,-0.99982,0.0,0.02901]
[1778308523664,53.04,80321.91,0.0,-0.99983,0.0,0.0288]
[1778308525678,53.04,80316.08,0.0,-0.99983,0.0,0.02854]
[1778308530714,53.04,80318.45,0.0,-0.99983,0.0,0.02864]
[1778308535749,53.04,80318.89,0.0,-0.99983,0.0,0.02853]
[1778308541790,53.04,80318.48,0.0,-0.99983,0.0,0.02851]
[1778308547837,53.04,80318.89,0.0,-0.99983,0.0,0.02853]
[1778308553562,53.04,80319.17,0.0,-0.99983,0.0,0.02855]
[1778308563633,53.04,80319.22,0.0,-0.99983,0.0,0.02855]
[1778308569991,53.04,80319.51,0.0,-0.99983,0.0,0.02856]
[1778308575027,53.04,80319.64,0.0,-0.99983,0.0,0.02857]
[1778308583773,53.04,80320.01,0.0,-0.99983,0.0,0.02858]
[1778308591138,53.04,80320.26,0.0,-0.99983,0.0,0.02846]
[1778308596173,53.04,80320.36,0.0,-0.99983,0.0,0.02847]
[1778308600206,53.04,80313.96,0.0,-0.99983,0.0,0.02818]
[1778308603227,53.04,80314.12,0.0,-0.99983,0.0,0.02819]
[1778308604234,53.04,80306.81,0.0,-0.99983,0.0,0.02787]
[1778308605241,53.04,80304.65,0.0,-0.99983,0.0,0.02777]
[1778308610276,53.04,80306.36,0.0,-0.99983,0.0,0.02785]
[1778308615311,53.04,80305.56,0.0,-0.99983,0.0,0.02781]
[1778308620346,53.04,80301.25,0.0,-0.99983,0.0,0.02762]
[1778308622360,53.04,80295.76,0.0,-0.99983,0.0,0.02739]
[1778308623367,53.04,80285.02,0.0,-0.99984,0.0,0.02693]
[1778308624374,53.04,80281.43,0.0,-0.99984,0.0,0.02677]
[1778308629408,53.04,80279.99,0.0,-0.99984,0.0,0.02671]
[1778308633445,53.04,80266.04,0.0,-0.99984,0.0,0.02613]
[1778308634445,53.04,80248.98,0.0,-0.99985,0.0,0.02543]
[1778308635451,53.04,80243.62,0.0,-0.99985,0.0,0.02522]
[1778308636458,53.04,80244.21,0.0,-0.99985,0.0,0.02524]
[1778308641493,53.04,80241.54,0.0,-0.99985,0.0,0.02513]
[1778308649552,53.04,80238.49,0.0,-0.99985,0.0,0.02501]
[1778308654586,53.04,80240.33,0.0,-0.99985,0.0,0.02497]
[1778308660628,53.04,80240.23,0.0,-0.99985,0.0,0.02496]
[1778308671707,53.04,80238.41,0.0,-0.99985,0.0,0.02489]
[1778308681775,53.04,80237.91,0.0,-0.99985,0.0,0.02487]
[1778308694636,53.04,80236.7,0.0,-0.99985,0.0,0.02482]
[1778308699901,53.04,80235.72,0.0,-0.99985,0.0,0.02478]
[1778308702921,53.04,80229.03,0.0,-0.99985,0.0,0.02452]
[1778308705945,53.04,80223.16,0.0,-0.99985,0.0,0.02429]
[1778308706949,53.04,80207.86,0.0,-0.99986,0.0,0.02371]
[1778308707957,53.04,80206.87,0.0,-0.99986,0.0,0.02367]
[1778308708964,53.04,80214.53,0.0,-0.99986,0.0,0.02396]
[1778308709971,53.04,80214.11,0.0,-0.99986,0.0,0.02395]
[1778308714777,53.04,80211.03,0.0,-0.99986,0.0,0.02372]
[1778308718031,53.04,80216.34,0.0,-0.99986,0.0,0.02392]
[1778308723067,53.04,80219.68,0.0,-0.99986,0.0,0.02405]
[1778308732129,53.04,80219.48,0.0,-0.99986,0.0,0.02404]
[1778308737165,53.04,80224.24,0.0,-0.99985,0.0,0.02422]
[1778308742199,53.04,80222.59,0.0,-0.99986,0.0,0.02416]
[1778308745221,53.04,80213.54,0.0,-0.99986,0.0,0.02381]
[1778308750258,53.04,80210.96,0.0,-0.99986,0.0,0.02371]
[1778308754284,53.04,80202.67,0.0,-0.99986,0.0,0.0234]
[1778308756299,53.04,80195.07,0.0,-0.99986,0.0,0.02312]
[1778308757310,53.04,80189.54,0.0,-0.99986,0.0,0.02291]
[1778308760326,53.04,80199.65,0.0,-0.99986,0.0,0.02329]
[1778308762340,53.04,80205.11,0.0,-0.99986,0.0,0.02349]
[1778308767379,53.04,80209.61,0.0,-0.99986,0.0,0.02366]
[1778308772413,53.04,80213.38,0.0,-0.99986,0.0,0.02369]
[1778308777453,53.04,80212.6,0.0,-0.99986,0.0,0.02366]
[1778308782483,53.04,80210.75,0.0,-0.99986,0.0,0.02359]
[1778308787518,53.04,80210.92,0.0,-0.99986,0.0,0.0236]
[1778308792553,53.04,80212.03,0.0,-0.99986,0.0,0.02364]
[1778308797588,53.04,80211.35,0.0,-0.99986,0.0,0.02362]
[1778308805644,53.04,80211.89,0.0,-0.99986,0.0,0.02364]
[1778308811686,53.04,80211.56,0.0,-0.99986,0.0,0.02363]
[1778308816724,53.04,80211.52,0.0,-0.99986,0.0,0.02362]
[1778308821758,53.04,80211.29,0.0,-0.99986,0.0,0.02362]
[1778308826794,53.04,80211.72,0.0,-0.99986,0.0,0.02363]
[1778308831826,53.04,80213.05,0.0,-0.99986,0.0,0.02357]
[1778308836862,53.04,80212.63,0.0,-0.99986,0.0,0.02355]
[1778308841896,53.04,80211.52,0.0,-0.99986,0.0,0.02351]
[1778308846931,53.04,80211.35,0.0,-0.99986,0.0,0.02351]
[1778308852973,53.04,80212.59,0.0,-0.99986,0.0,0.02355]
[1778308858009,53.04,80214.15,0.0,-0.99986,0.0,0.02361]
[1778308864059,53.04,80214.77,0.0,-0.99986,0.0,0.02364]
[1778308870102,53.04,80219.14,0.0,-0.99986,0.0,0.0238]
[1778308875137,53.04,80225.16,0.0,-0.99986,0.0,0.02403]
[1778308878163,53.04,80230.92,0.0,-0.99985,0.0,0.02425]
[1778308879168,53.04,80236.95,0.0,-0.99985,0.0,0.02449]
[1778308880172,53.04,80237.82,0.0,-0.99985,0.0,0.02452]
[1778308883193,53.04,80232.04,0.0,-0.99985,0.0,0.0243]
[1778308884200,53.04,80225.28,0.0,-0.99986,0.0,0.02404]
[1778308885207,53.04,80227.66,0.0,-0.99986,0.0,0.02413]
[1778308887221,53.04,80222.12,0.0,-0.99986,0.0,0.02391]
[1778308893263,53.04,80222.88,0.0,-0.99986,0.0,0.02383]
[1778308898298,53.04,80222.62,0.0,-0.99986,0.0,0.02382]
[1778308905349,53.04,80221.79,0.0,-0.99986,0.0,0.02379]
[1778308907362,53.04,80228.87,0.0,-0.99986,0.0,0.02406]
[1778308908371,53.04,80231.01,0.0,-0.99986,0.0,0.02414]
[1778308913404,53.04,80230.25,0.0,-0.99986,0.0,0.02411]
[1778308918439,53.04,80226.83,0.0,-0.99986,0.0,0.02398]
[1778308923474,53.04,80224.15,0.0,-0.99986,0.0,0.02388]
[1778308928511,53.04,80222.61,0.0,-0.99986,0.0,0.02382]
[1778308933544,53.04,80214.81,0.0,-0.99986,0.0,0.02353]
[1778308938579,53.04,80214.74,0.0,-0.99986,0.0,0.02352]
[1778308943613,53.04,80213.68,0.0,-0.99986,0.0,0.02348]
[1778308948649,53.04,80211.31,0.0,-0.99986,0.0,0.02339]
[1778308953685,53.04,80212.76,0.0,-0.99986,0.0,0.02334]
[1778308959726,53.04,80213.97,0.0,-0.99986,0.0,0.02338]
[1778308964762,53.04,80215.92,0.0,-0.99986,0.0,0.02346]
[1778308970805,53.04,80216.2,0.0,-0.99986,0.0,0.02347]
[1778308972818,53.04,80224.57,0.0,-0.99986,0.0,0.02378]
[1778308973825,53.04,80225.8,0.0,-0.99986,0.0,0.02383]
[1778308978860,53.04,80228.94,0.0,-0.99986,0.0,0.02395]
[1778308982890,53.04,80229.18,0.0,-0.99986,0.0,0.02396]
[1778308987924,53.04,80231.46,0.0,-0.99986,0.0,0.02405]
[1778308994974,53.04,80229.18,0.0,-0.99986,0.0,0.02396]
[1778309001017,53.04,80226.51,0.0,-0.99986,0.0,0.02386]
[1778309007058,53.04,80224.29,0.0,-0.99986,0.0,0.02377]
[1778309012093,53.04,80222.83,0.0,-0.99986,0.0,0.02361]
[1778309019143,53.04,80222.24,0.0,-0.99986,0.0,0.02358]
[1778309026191,53.04,80221.33,0.0,-0.99986,0.0,0.02355]
[1778309028205,53.04,80215.86,0.0,-0.99986,0.0,0.02334]
[1778309030219,53.04,80213.64,0.0,-0.99986,0.0,0.02326]
[1778309036260,53.04,80214.59,0.0,-0.99986,0.0,0.0233]
[1778309041295,53.04,80215.83,0.0,-0.99986,0.0,0.02334]
[1778309045324,53.04,80209.26,0.0,-0.99986,0.0,0.0231]
[1778309050360,53.04,80208.59,0.0,-0.99986,0.0,0.02307]
[1778309055395,53.04,80209.76,0.0,-0.99986,0.0,0.02312]
[1778309057420,53.04,80204.6,0.0,-0.99986,0.0,0.02293]
[1778309059424,53.04,80203.12,0.0,-0.99986,0.0,0.02287]
[1778309064458,53.04,80205.68,0.0,-0.99986,0.0,0.02297]
[1778309069494,53.04,80208.33,0.0,-0.99986,0.0,0.02306]
[1778309075535,53.04,80207.16,0.0,-0.99986,0.0,0.02291]
[1778309080570,53.04,80206.84,0.0,-0.99986,0.0,0.0229]
[1778309085605,53.04,80206.51,0.0,-0.99986,0.0,0.02289]
[1778309091647,53.04,80207.29,0.0,-0.99986,0.0,0.02292]
[1778309096682,53.04,80211.21,0.0,-0.99986,0.0,0.02306]
[1778309102723,53.04,80213.35,0.0,-0.99986,0.0,0.02314]
[1778309107759,53.04,80210.3,0.0,-0.99986,0.0,0.02303]
[1778309113592,53.04,80204.25,0.0,-0.99986,0.0,0.02281]
[1778309117830,53.04,80211.62,0.0,-0.99986,0.0,0.02308]
[1778309122866,53.04,80212.94,0.0,-0.99986,0.0,0.02313]
[1778309126893,53.04,80213.44,0.0,-0.99986,0.0,0.02314]
[1778309133731,53.04,80217.08,0.0,-0.99986,0.0,0.02317]
[1778309138977,53.04,80217.93,0.0,-0.99986,0.0,0.0232]
[1778309147033,53.04,80219.93,0.0,-0.99986,0.0,0.02328]
[1778309153873,53.04,80221.03,0.0,-0.99986,0.0,0.02332]
[1778309159117,53.04,80221.77,0.0,-0.99986,0.0,0.02335]
[1778309164152,53.04,80217.28,0.0,-0.99986,0.0,0.02318]
[1778309169187,53.04,80214.82,0.0,-0.99986,0.0,0.02309]
[1778309175230,53.04,80210.65,0.0,-0.99986,0.0,0.02293]
[1778309180266,53.04,80208.96,0.0,-0.99986,0.0,0.02287]
[1778309190331,53.04,80208.39,0.0,-0.99986,0.0,0.02285]
[1778309194153,53.04,80203.21,0.0,-0.99987,0.0,0.02255]
[1778309199397,53.04,80204.76,0.0,-0.99986,0.0,0.02261]
[1778309204432,53.04,80202.72,0.0,-0.99987,0.0,0.02253]
[1778309209467,53.04,80204.96,0.0,-0.99986,0.0,0.02262]
[1778309215511,53.04,80204.63,0.0,-0.99986,0.0,0.0226]
[1778309218530,53.04,80210.23,0.0,-0.99986,0.0,0.02281]
[1778309224363,53.04,80211.55,0.0,-0.99986,0.0,0.02286]
[1778309231621,53.04,80215.14,0.0,-0.99986,0.0,0.02299]
[1778309236656,53.04,80218.01,0.0,-0.99986,0.0,0.0231]
[1778309243705,53.04,80218.79,0.0,-0.99986,0.0,0.02312]
[1778309248745,53.04,80225.38,0.0,-0.99986,0.0,0.02337]
[1778309254782,53.04,80225.9,0.0,-0.99986,0.0,0.02328]
[1778309259818,53.04,80226.48,0.0,-0.99986,0.0,0.0233]
[1778309262838,53.04,80235.69,0.0,-0.99986,0.0,0.02365]
[1778309263857,53.04,80240.32,0.0,-0.99986,0.0,0.02382]
[1778309268882,53.04,80239.64,0.0,-0.99986,0.0,0.0238]
[1778309270900,53.04,80256.66,0.0,-0.99985,0.0,0.02445]
[1778309271908,53.04,80265.07,0.0,-0.99985,0.0,0.02479]
[1778309272915,53.04,80267.9,0.0,-0.99985,0.0,0.0249]
[1778309275939,53.04,80262.61,0.0,-0.99985,0.0,0.02469]
[1778309277954,53.04,80256.49,0.0,-0.99985,0.0,0.02445]
[1778309282988,53.04,80256.82,0.0,-0.99985,0.0,0.02446]
[1778309285001,53.04,80249.17,0.0,-0.99985,0.0,0.02416]
[1778309287016,53.04,80244.28,0.0,-0.99986,0.0,0.02398]
[1778309292052,53.04,80241.1,0.0,-0.99986,0.0,0.02385]
[1778309294065,53.04,80247.08,0.0,-0.99986,0.0,0.02408]
[1778309295073,53.04,80254.84,0.0,-0.99985,0.0,0.02438]
[1778309296082,53.04,80258.37,0.0,-0.99985,0.0,0.02452]
[1778309299101,53.04,80257.25,0.0,-0.99985,0.0,0.02448]
[1778309305143,53.04,80255.36,0.0,-0.99985,0.0,0.0244]
[1778309310178,53.04,80253.4,0.0,-0.99985,0.0,0.02433]
[1778309315213,53.04,80256.67,0.0,-0.99985,0.0,0.02434]
[1778309319241,53.04,80260.16,0.0,-0.99985,0.0,0.02448]
[1778309325284,53.04,80261.41,0.0,-0.99985,0.0,0.02453]
[1778309330318,53.04,80262.45,0.0,-0.99985,0.0,0.02457]
[1778309335356,53.04,80261.63,0.0,-0.99985,0.0,0.02453]
[1778309342402,53.04,80262.5,0.0,-0.99985,0.0,0.02457]
[1778309347437,53.04,80262.31,0.0,-0.99985,0.0,0.02456]
[1778309352472,53.04,80262.63,0.0,-0.99985,0.0,0.02457]
[1778309357507,53.04,80259.66,0.0,-0.99985,0.0,0.02446]
[1778309363549,53.04,80258.17,0.0,-0.99985,0.0,0.0244]
[1778309368584,53.04,80259.68,0.0,-0.99985,0.0,0.02446]
[1778309373621,53.04,80258.43,0.0,-0.99985,0.0,0.02429]
[1778309378656,53.04,80257.73,0.0,-0.99985,0.0,0.02427]
[1778309380670,53.04,80251.41,0.0,-0.99986,0.0,0.02402]
[1778309381680,53.04,80248.79,0.0,-0.99986,0.0,0.02392]
[1778309385501,53.04,80244.02,0.0,-0.99986,0.0,0.02374]
[1778309391747,53.04,80241.67,0.0,-0.99986,0.0,0.02365]
[1778309396783,53.04,80237.12,0.0,-0.99986,0.0,0.02348]
[1778309401821,53.04,80234.67,0.0,-0.99986,0.0,0.02339]
[1778309402824,53.04,80227.7,0.0,-0.99986,0.0,0.02313]
[1778309403831,53.04,80222.76,0.0,-0.99986,0.0,0.02294]
[1778309404838,53.04,80224.25,0.0,-0.99986,0.0,0.023]
[1778309411889,53.04,80222.9,0.0,-0.99986,0.0,0.02295]
[1778309416923,53.04,80222.87,0.0,-0.99986,0.0,0.02295]
[1778309418937,53.04,80218.33,0.0,-0.99986,0.0,0.02278]
[1778309424978,53.04,80218.58,0.0,-0.99986,0.0,0.02279]
[1778309431022,53.04,80218.09,0.0,-0.99986,0.0,0.02266]
[1778309436059,53.04,80217.22,0.0,-0.99986,0.0,0.02263]
[1778309441095,53.04,80218.36,0.0,-0.99986,0.0,0.02267]
[1778309446129,53.04,80219.05,0.0,-0.99986,0.0,0.0227]
[1778309450157,53.04,80210.79,0.0,-0.99987,0.0,0.0224]
[1778309451164,53.04,80208.67,0.0,-0.99987,0.0,0.02232]
[1778309453178,53.04,80206.68,0.0,-0.99987,0.0,0.02225]
[1778309457206,53.04,80204.39,0.0,-0.99987,0.0,0.02217]
[1778309462241,53.04,80204.83,0.0,-0.99987,0.0,0.02219]
[1778309468285,53.04,80205.83,0.0,-0.99987,0.0,0.02222]
[1778309476147,53.04,80201.42,0.0,-0.99987,0.0,0.02206]
[1778309479360,53.04,80196.06,0.0,-0.99987,0.0,0.02187]
[1778309486410,53.04,80192.4,0.0,-0.99987,0.0,0.02174]
[1778309490437,53.04,80193.34,0.0,-0.99987,0.0,0.02178]
[1778309496287,53.04,80192.02,0.0,-0.99987,0.0,0.02163]
[1778309501514,53.04,80188.86,0.0,-0.99987,0.0,0.02152]
[1778309506551,53.04,80186.53,0.0,-0.99987,0.0,0.02144]
[1778309514608,53.04,80185.53,0.0,-0.99987,0.0,0.0214]
[1778309515616,53.04,80204.26,0.0,-0.99987,0.0,0.02206]
[1778309516625,53.04,80204.69,0.0,-0.99987,0.0,0.02207]
[1778309520648,53.04,80204.11,0.0,-0.99987,0.0,0.02205]
[1778309524682,53.04,80202.4,0.0,-0.99987,0.0,0.02199]
[1778309528717,53.04,80203.51,0.0,-0.99987,0.0,0.02203]
[1778309533752,53.04,80205.13,0.0,-0.99987,0.0,0.02209]
[1778309535767,53.04,80210.68,0.0,-0.99987,0.0,0.02229]
[1778309537784,53.04,80215.71,0.0,-0.99987,0.0,0.02247]
[1778309542816,53.04,80212.64,0.0,-0.99987,0.0,0.02236]
[1778309547854,53.04,80212.62,0.0,-0.99987,0.0,0.02236]
[1778309553893,53.04,80213.63,0.0,-0.99987,0.0,0.02229]
[1778309558928,53.04,80210.84,0.0,-0.99987,0.0,0.02219]
[1778309563963,53.04,80211.62,0.0,-0.99987,0.0,0.02222]
[1778309568997,53.04,80214.15,0.0,-0.99987,0.0,0.02231]
[1778309576847,53.04,80214.12,0.0,-0.99987,0.0,0.02231]
[1778309582089,53.04,80212.99,0.0,-0.99987,0.0,0.02227]
[1778309587124,53.04,80209.36,0.0,-0.99987,0.0,0.02214]
[1778309593166,53.04,80210.6,0.0,-0.99987,0.0,0.02218]
[1778309602229,53.04,80211.59,0.0,-0.99987,0.0,0.02222]
[1778309607266,53.04,80211.63,0.0,-0.99987,0.0,0.02222]
[1778309612299,53.04,80211.72,0.0,-0.99987,0.0,0.02211]
[1778309617335,53.04,80211.15,0.0,-0.99987,0.0,0.02209]
[1778309622370,53.04,80208.66,0.0,-0.99987,0.0,0.022]
[1778309627210,53.04,80208.32,0.0,-0.99987,0.0,0.02199]
[1778309632440,53.04,80209.82,0.0,-0.99987,0.0,0.02205]
[1778309639490,53.04,80211.28,0.0,-0.99987,0.0,0.0221]
[1778309644525,53.04,80210.31,0.0,-0.99987,0.0,0.02206]
[1778309649560,53.04,80213.2,0.0,-0.99987,0.0,0.02217]
[1778309656609,53.04,80213.57,0.0,-0.99987,0.0,0.02218]
[1778309661644,53.04,80214.13,0.0,-0.99987,0.0,0.0222]
[1778309666681,53.04,80214.69,0.0,-0.99987,0.0,0.02222]
[1778309672722,53.04,80215.75,0.0,-0.99987,0.0,0.02215]
[1778309686816,53.04,80217.0,0.0,-0.99987,0.0,0.0222]
[1778309697701,53.04,80217.28,0.0,-0.99987,0.0,0.02221]
[1778309702940,53.04,80217.48,0.0,-0.99987,0.0,0.02221]
[1778309707968,53.04,80225.02,0.0,-0.99987,0.0,0.02249]
[1778309716028,53.04,80225.26,0.0,-0.99987,0.0,0.02249]
[1778309721059,53.04,80228.19,0.0,-0.99986,0.0,0.0226]
[1778309722065,53.04,80244.62,0.0,-0.99986,0.0,0.02321]
[1778309723072,53.04,80259.64,0.0,-0.99986,0.0,0.02377]
[1778309724080,53.04,80257.62,0.0,-0.99986,0.0,0.0237]
[1778309727912,53.04,80250.82,0.0,-0.99986,0.0,0.02344]
[1778309729115,53.04,80244.67,0.0,-0.99986,0.0,0.02321]
[1778309730121,53.04,80237.72,0.0,-0.99986,0.0,0.02295]
[1778309731128,53.04,80237.45,0.0,-0.99986,0.0,0.02283]
[1778309736163,53.04,80235.51,0.0,-0.99986,0.0,0.02276]
[1778309742205,53.04,80234.96,0.0,-0.99986,0.0,0.02274]
[1778309748051,53.04,80234.02,0.0,-0.99986,0.0,0.02271]
[1778309753281,53.04,80234.85,0.0,-0.99986,0.0,0.02274]
[1778309758317,53.04,80233.42,0.0,-0.99986,0.0,0.02268]
[1778309768192,53.04,80231.67,0.0,-0.99986,0.0,0.02262]
[1778309773423,53.04,80231.07,0.0,-0.99986,0.0,0.0226]
[1778309778457,53.04,80227.45,0.0,-0.99987,0.0,0.02247]
[1778309783492,53.04,80225.84,0.0,-0.99987,0.0,0.02241]
[1778309788527,53.04,80224.0,0.0,-0.99987,0.0,0.02234]
[1778309793562,53.04,80223.45,0.0,-0.99987,0.0,0.02222]
[1778309798596,53.04,80223.01,0.0,-0.99987,0.0,0.0222]
[1778309803631,53.04,80222.1,0.0,-0.99987,0.0,0.02217]
[1778309807660,53.04,80222.22,0.0,-0.99987,0.0,0.02217]
[1778309813702,53.04,80222.86,0.0,-0.99987,0.0,0.02219]
[1778309819744,53.04,80225.49,0.0,-0.99987,0.0,0.02229]
[1778309824779,53.04,80225.56,0.0,-0.99987,0.0,0.02229]
[1778309829814,53.04,80225.72,0.0,-0.99987,0.0,0.0223]
[1778309838693,53.04,80225.91,0.0,-0.99987,0.0,0.0223]
[1778309844919,53.04,80226.06,0.0,-0.99987,0.0,0.02231]
[1778309851968,53.04,80229.33,0.0,-0.99987,0.0,0.02232]
[1778309858009,53.04,80228.76,0.0,-0.99987,0.0,0.0223]
[1778309864053,53.04,80226.89,0.0,-0.99987,0.0,0.02223]
[1778309871103,53.04,80225.53,0.0,-0.99987,0.0,0.02218]
[1778309876136,53.04,80224.73,0.0,-0.99987,0.0,0.02215]
[1778309883194,53.04,80224.71,0.0,-0.99987,0.0,0.02215]
[1778309889042,53.04,80225.38,0.0,-0.99987,0.0,0.02218]
[1778309894263,53.04,80225.95,0.0,-0.99987,0.0,0.0222]
[1778309899299,53.04,80226.56,0.0,-0.99987,0.0,0.02222]
[1778309904335,53.04,80226.78,0.0,-0.99987,0.0,0.02223]
[1778309909375,53.04,80227.26,0.0,-0.99987,0.0,0.02225]
[1778309916419,53.04,80227.25,0.0,-0.99987,0.0,0.02214]
[1778309921455,53.04,80225.04,0.0,-0.99987,0.0,0.02206]
[1778309927496,53.04,80221.79,0.0,-0.99987,0.0,0.02194]
[1778309932532,53.04,80219.1,0.0,-0.99987,0.0,0.02185]
[1778309937566,53.04,80219.21,0.0,-0.99987,0.0,0.02185]
[1778309942606,53.04,80219.23,0.0,-0.99987,0.0,0.02185]
[1778309947642,53.04,80219.02,0.0,-0.99987,0.0,0.02185]
[1778309952676,53.04,80224.61,0.0,-0.99987,0.0,0.02204]
[1778309955697,53.04,80224.72,0.0,-0.99987,0.0,0.02205]
[1778309959726,53.04,80244.15,0.0,-0.99986,0.0,0.02275]
[1778309960732,53.04,80243.7,0.0,-0.99986,0.0,0.02273]
[1778309965767,53.04,80242.37,0.0,-0.99986,0.0,0.02269]
[1778309970802,53.04,80239.8,0.0,-0.99986,0.0,0.02259]
[1778309975837,53.04,80238.72,0.0,-0.99987,0.0,0.02244]
[1778309983893,53.04,80238.51,0.0,-0.99987,0.0,0.02244]
[1778309989744,53.04,80237.26,0.0,-0.99987,0.0,0.02239]
[1778309997990,53.04,80235.87,0.0,-0.99987,0.0,0.02234]
[1778310003028,53.04,80235.35,0.0,-0.99987,0.0,0.02232]
[1778310008061,53.04,80241.11,0.0,-0.99986,0.0,0.02253]
[1778310013098,53.04,80241.86,0.0,-0.99986,0.0,0.02256]
[1778310018131,53.04,80239.98,0.0,-0.99986,0.0,0.02249]
[1778310024173,53.04,80242.03,0.0,-0.99986,0.0,0.02257]
[1778310030215,53.04,80245.35,0.0,-0.99986,0.0,0.02269]
[1778310036259,53.04,80247.63,0.0,-0.99986,0.0,0.02266]
[1778310037264,53.04,80238.14,0.0,-0.99987,0.0,0.02232]
[1778310038271,53.04,80230.18,0.0,-0.99987,0.0,0.02203]
[1778310039278,53.04,80230.11,0.0,-0.99987,0.0,0.02203]
[1778310044313,53.04,80230.15,0.0,-0.99987,0.0,0.02203]
[1778310050167,53.04,80230.59,0.0,-0.99987,0.0,0.02205]
[1778310055390,53.04,80230.16,0.0,-0.99987,0.0,0.02203]
[1778310060425,53.04,80229.79,0.0,-0.99987,0.0,0.02202]
[1778310065460,53.04,80233.28,0.0,-0.99987,0.0,0.02214]
[1778310070495,53.04,80232.01,0.0,-0.99987,0.0,0.0221]
[1778310075533,53.04,80231.08,0.0,-0.99987,0.0,0.02206]
[1778310083588,53.04,80230.08,0.0,-0.99987,0.0,0.02203]
[1778310089629,53.04,80230.0,0.0,-0.99987,0.0,0.02202]
[1778310096680,53.04,80229.19,0.0,-0.99987,0.0,0.02189]
[1778310101714,53.04,80228.76,0.0,-0.99987,0.0,0.02188]
[1778310106749,53.04,80228.64,0.0,-0.99987,0.0,0.02187]
[1778310111785,53.04,80227.84,0.0,-0.99987,0.0,0.02184]
[1778310116821,53.04,80227.81,0.0,-0.99987,0.0,0.02184]
[1778310126889,53.04,80227.8,0.0,-0.99987,0.0,0.02184]
[1778310135953,53.04,80227.91,0.0,-0.99987,0.0,0.02185]
[1778310140987,53.04,80227.04,0.0,-0.99987,0.0,0.02181]
[1778310146024,53.04,80227.28,0.0,-0.99987,0.0,0.02182]
[1778310154080,53.04,80227.26,0.0,-0.99987,0.0,0.02172]
[1778310160941,53.04,80227.54,0.0,-0.99987,0.0,0.02173]
[1778310164155,53.04,80219.77,0.0,-0.99987,0.0,0.02146]
[1778310165168,53.04,80216.44,0.0,-0.99987,0.0,0.02134]
[1778310166169,53.04,80209.12,0.0,-0.99987,0.0,0.02109]
[1778310167176,53.04,80199.89,0.0,-0.99988,0.0,0.02077]
[1778310168183,53.04,80201.92,0.0,-0.99988,0.0,0.02084]
[1778310170197,53.04,80195.29,0.0,-0.99988,0.0,0.02062]
[1778310173219,53.04,80191.87,0.0,-0.99988,0.0,0.0205]
[1778310178253,53.04,80193.64,0.0,-0.99988,0.0,0.02056]
[1778310183288,53.04,80197.91,0.0,-0.99988,0.0,0.02071]
[1778310188323,53.04,80204.81,0.0,-0.99987,0.0,0.02094]
[1778310191344,53.04,80207.99,0.0,-0.99987,0.0,0.02105]
[1778310196379,53.04,80209.03,0.0,-0.99987,0.0,0.02108]
[1778310201414,53.04,80209.04,0.0,-0.99987,0.0,0.02108]
[1778310206449,53.04,80209.64,0.0,-0.99987,0.0,0.02111]
[1778310211484,53.04,80210.99,0.0,-0.99987,0.0,0.02105]
[1778310216519,53.04,80213.1,0.0,-0.99987,0.0,0.02112]
[1778310221363,53.04,80216.58,0.0,-0.99987,0.0,0.02124]
[1778310226590,53.04,80216.19,0.0,-0.99987,0.0,0.02123]
[1778310231624,53.04,80215.89,0.0,-0.99987,0.0,0.02122]
[1778310236660,53.04,80218.34,0.0,-0.99987,0.0,0.0213]
[1778310241695,53.04,80214.23,0.0,-0.99987,0.0,0.02116]
[1778310248743,53.04,80212.99,0.0,-0.99987,0.0,0.02112]
[1778310253778,53.04,80210.81,0.0,-0.99987,0.0,0.02104]
[1778310258813,53.04,80211.0,0.0,-0.99987,0.0,0.02105]
[1778310263850,53.04,80212.97,0.0,-0.99987,0.0,0.02112]
[1778310268884,53.04,80214.64,0.0,-0.99987,0.0,0.02117]
[1778310277947,53.04,80215.0,0.0,-0.99987,0.0,0.02108]
[1778310282982,53.04,80215.87,0.0,-0.99987,0.0,0.02111]
[1778310288017,53.04,80216.51,0.0,-0.99987,0.0,0.02114]
[1778310293052,53.04,80216.11,0.0,-0.99987,0.0,0.02112]
[1778310298098,53.04,80217.13,0.0,-0.99987,0.0,0.02116]
[1778310300106,53.04,80205.97,0.0,-0.99988,0.0,0.02078]
[1778310301110,53.04,80204.72,0.0,-0.99988,0.0,0.02073]
[1778310306144,53.04,80201.72,0.0,-0.99988,0.0,0.02063]
[1778310312008,53.04,80199.12,0.0,-0.99988,0.0,0.02055]
[1778310317221,53.04,80197.32,0.0,-0.99988,0.0,0.02049]
[1778310322256,53.04,80197.49,0.0,-0.99988,0.0,0.02049]
[1778310328298,53.04,80197.42,0.0,-0.99988,0.0,0.02049]
[1778310333333,53.04,80196.95,0.0,-0.99988,0.0,0.02037]
[1778310338368,53.04,80196.21,0.0,-0.99988,0.0,0.02035]
[1778310343403,53.04,80195.84,0.0,-0.99988,0.0,0.02034]
[1778310348437,53.04,80194.86,0.0,-0.99988,0.0,0.02031]
[1778310354484,53.04,80194.27,0.0,-0.99988,0.0,0.02029]
[1778310361542,53.04,80193.13,0.0,-0.99988,0.0,0.02025]
[1778310365564,53.04,80187.68,0.0,-0.99988,0.0,0.02007]
[1778310367581,53.04,80184.21,0.0,-0.99988,0.0,0.01996]
[1778310373624,53.04,80184.61,0.0,-0.99988,0.0,0.01997]
[1778310382498,53.04,80185.57,0.0,-0.99988,0.0,0.02]
[1778310389733,53.04,80186.07,0.0,-0.99988,0.0,0.02002]
[1778310395775,53.04,80185.27,0.0,-0.99988,0.0,0.01989]
[1778310402639,53.04,80183.37,0.0,-0.99988,0.0,0.01983]
[1778310407860,53.04,80182.51,0.0,-0.99988,0.0,0.0198]
[1778310417929,53.04,80181.11,0.0,-0.99988,0.0,0.01976]
[1778310422967,53.04,80176.39,0.0,-0.99988,0.0,0.01961]
[1778310430016,53.04,80175.36,0.0,-0.99988,0.0,0.01957]
[1778310435051,53.04,80177.57,0.0,-0.99988,0.0,0.01964]
[1778310442100,53.04,80178.68,0.0,-0.99988,0.0,0.01968]
[1778310447135,53.04,80179.87,0.0,-0.99988,0.0,0.01972]
[1778310452173,53.04,80180.02,0.0,-0.99988,0.0,0.01963]
[1778310458212,53.04,80181.22,0.0,-0.99988,0.0,0.01966]
[1778310459219,53.04,80169.93,0.0,-0.99988,0.0,0.0193]
[1778310460226,53.04,80163.72,0.0,-0.99989,0.0,0.01911]
[1778310461233,53.04,80163.62,0.0,-0.99989,0.0,0.01911]
[1778310466268,53.04,80164.15,0.0,-0.99989,0.0,0.01912]
[1778310471304,53.04,80165.11,0.0,-0.99989,0.0,0.01915]
[1778310476338,53.04,80162.88,0.0,-0.99989,0.0,0.01908]
[1778310481373,53.04,80164.73,0.0,-0.99989,0.0,0.01914]
[1778310487415,53.04,80166.84,0.0,-0.99989,0.0,0.01921]
[1778310492450,53.04,80165.83,0.0,-0.99989,0.0,0.01918]
[1778310494464,53.04,80155.69,0.0,-0.99989,0.0,0.01886]
[1778310495471,53.04,80160.16,0.0,-0.99989,0.0,0.019]
[1778310498492,53.04,80162.35,0.0,-0.99989,0.0,0.01907]
[1778310503527,53.04,80162.08,0.0,-0.99989,0.0,0.01906]
[1778310513416,53.04,80162.6,0.0,-0.99989,0.0,0.01898]
[1778310519639,53.04,80163.35,0.0,-0.99989,0.0,0.019]
[1778310524676,53.04,80163.81,0.0,-0.99989,0.0,0.01902]
[1778310529710,53.04,80164.43,0.0,-0.99989,0.0,0.01904]
[1778310534745,53.04,80168.82,0.0,-0.99989,0.0,0.01918]
[1778310539780,53.04,80167.47,0.0,-0.99989,0.0,0.01913]
[1778310544815,53.04,80168.56,0.0,-0.99989,0.0,0.01917]
[1778310549849,53.04,80165.44,0.0,-0.99989,0.0,0.01907]
[1778310554900,53.04,80162.51,0.0,-0.99989,0.0,0.01898]
[1778310560935,53.04,80162.77,0.0,-0.99989,0.0,0.01899]
[1778310565970,53.04,80162.52,0.0,-0.99989,0.0,0.01898]
[1778310572013,53.04,80163.75,0.0,-0.99989,0.0,0.01892]
[1778310577049,53.04,80164.57,0.0,-0.99989,0.0,0.01895]
[1778310582084,53.04,80162.21,0.0,-0.99989,0.0,0.01887]
[1778310587121,53.04,80163.2,0.0,-0.99989,0.0,0.01891]
[1778310592153,53.04,80165.75,0.0,-0.99989,0.0,0.01898]
[1778310597189,53.04,80165.78,0.0,-0.99989,0.0,0.01899]
[1778310602224,53.04,80166.16,0.0,-0.99989,0.0,0.019]
[1778310607259,53.04,80166.47,0.0,-0.99989,0.0,0.01901]
[1778310614307,53.04,80166.67,0.0,-0.99989,0.0,0.01901]
[1778310616322,53.04,80172.72,0.0,-0.99989,0.0,0.0192]
[1778310621357,53.04,80172.33,0.0,-0.99989,0.0,0.01919]
[1778310624383,53.04,80165.06,0.0,-0.99989,0.0,0.01896]
[1778310629414,53.04,80165.39,0.0,-0.99989,0.0,0.01897]
[1778310638476,53.04,80165.35,0.0,-0.99989,0.0,0.01888]
[1778310643511,53.04,80165.76,0.0,-0.99989,0.0,0.01889]
[1778310648547,53.04,80167.63,0.0,-0.99989,0.0,0.01895]
[1778310653582,53.04,80169.81,0.0,-0.99989,0.0,0.01902]
[1778310659623,53.04,80168.8,0.0,-0.99989,0.0,0.01899]
[1778310664658,53.04,80166.9,0.0,-0.99989,0.0,0.01893]
[1778310670704,53.04,80167.66,0.0,-0.99989,0.0,0.01895]
[1778310674729,53.04,80173.67,0.0,-0.99989,0.0,0.01914]
[1778310675739,53.04,80168.33,0.0,-0.99989,0.0,0.01897]
[1778310676744,53.04,80165.61,0.0,-0.99989,0.0,0.01889]
[1778310681777,53.04,80165.78,0.0,-0.99989,0.0,0.01889]
[1778310686813,53.04,80165.88,0.0,-0.99989,0.0,0.0189]
[1778310692855,53.04,80165.31,0.0,-0.99989,0.0,0.01878]
[1778310698897,53.04,80164.57,0.0,-0.99989,0.0,0.01876]
[1778310703932,53.04,80164.77,0.0,-0.99989,0.0,0.01877]
[1778310709975,53.04,80158.46,0.0,-0.99989,0.0,0.01857]
[1778310715011,53.04,80156.47,0.0,-0.99989,0.0,0.01851]
[1778310720049,53.04,80155.38,0.0,-0.99989,0.0,0.01848]
[1778310724893,53.04,80142.95,0.0,-0.99989,0.0,0.01811]
[1778310730121,53.04,80142.98,0.0,-0.99989,0.0,0.01811]
[1778310735156,53.04,80142.26,0.0,-0.99989,0.0,0.01809]
[1778310741200,53.04,80138.98,0.0,-0.99989,0.0,0.01799]
[1778310746234,53.04,80141.85,0.0,-0.99989,0.0,0.01807]
[1778310749256,53.04,80146.99,0.0,-0.99989,0.0,0.01823]
[1778310755104,53.04,80149.96,0.0,-0.99989,0.0,0.01823]
[1778310760332,53.04,80151.02,0.0,-0.99989,0.0,0.01826]
[1778310762347,53.04,80162.57,0.0,-0.99989,0.0,0.01861]
[1778310763354,53.04,80172.03,0.0,-0.99989,0.0,0.0189]
[1778310764360,53.04,80163.41,0.0,-0.99989,0.0,0.01863]
[1778310765368,53.04,80159.04,0.0,-0.99989,0.0,0.0185]
[1778310770403,53.04,80162.97,0.0,-0.99989,0.0,0.01862]
[1778310776445,53.04,80164.02,0.0,-0.99989,0.0,0.01865]
[1778310781481,53.04,80164.2,0.0,-0.99989,0.0,0.01866]
[1778310783495,53.04,80172.12,0.0,-0.99989,0.0,0.0189]
[1778310784501,53.04,80172.89,0.0,-0.99989,0.0,0.01893]
[1778310791550,53.04,80173.37,0.0,-0.99989,0.0,0.01894]
[1778310796587,53.04,80173.44,0.0,-0.99989,0.0,0.01894]
[1778310801621,53.04,80177.71,0.0,-0.99989,0.0,0.01908]
[1778310803635,53.04,80179.59,0.0,-0.99989,0.0,0.01914]
[1778310808670,53.04,80179.57,0.0,-0.99989,0.0,0.01914]
[1778310815720,53.04,80181.32,0.0,-0.99989,0.0,0.0191]
[1778310823775,53.04,80181.28,0.0,-0.99989,0.0,0.01909]
[1778310828810,53.04,80180.84,0.0,-0.99989,0.0,0.01908]
[1778310833845,53.04,80185.26,0.0,-0.99989,0.0,0.01922]
[1778310838884,53.04,80184.25,0.0,-0.99989,0.0,0.01919]
[1778310845741,53.04,80184.2,0.0,-0.99989,0.0,0.01919]
[1778310850964,53.04,80183.62,0.0,-0.99989,0.0,0.01917]
[1778310855999,53.04,80182.62,0.0,-0.99989,0.0,0.01914]
[1778310861034,53.04,80182.19,0.0,-0.99989,0.0,0.01912]
[1778310866069,53.04,80181.86,0.0,-0.99989,0.0,0.01911]
[1778310871104,53.04,80181.93,0.0,-0.99989,0.0,0.01902]
[1778310876139,53.04,80181.82,0.0,-0.99989,0.0,0.01902]
[1778310881174,53.04,80181.73,0.0,-0.99989,0.0,0.01901]
[1778310886208,53.04,80182.07,0.0,-0.99989,0.0,0.01902]
[1778310892251,53.04,80181.98,0.0,-0.99989,0.0,0.01902]
[1778310898294,53.04,80181.73,0.0,-0.99989,0.0,0.01901]
[1778310903328,53.04,80181.38,0.0,-0.99989,0.0,0.019]
[1778310911384,53.04,80183.22,0.0,-0.99989,0.0,0.01906]
[1778310916419,53.04,80184.23,0.0,-0.99989,0.0,0.01909]
[1778310921463,53.04,80183.01,0.0,-0.99989,0.0,0.01905]
[1778310926490,53.04,80182.68,0.0,-0.99989,0.0,0.01904]
[1778310932348,53.04,80182.81,0.0,-0.99989,0.0,0.01895]
[1778310939581,53.04,80182.23,0.0,-0.99989,0.0,0.01894]
[1778310944616,53.04,80186.08,0.0,-0.99989,0.0,0.01906]
[1778310949652,53.04,80188.62,0.0,-0.99989,0.0,0.01914]
[1778310954691,53.04,80186.9,0.0,-0.99989,0.0,0.01908]
[1778310959723,53.04,80188.8,0.0,-0.99989,0.0,0.01914]
[1778310965768,53.04,80186.25,0.0,-0.99989,0.0,0.01906]
[1778310972630,53.04,80183.9,0.0,-0.99989,0.0,0.01899]
[1778310979863,53.04,80180.93,0.0,-0.99989,0.0,0.0189]
[1778310987922,53.04,80179.92,0.0,-0.99989,0.0,0.01886]
[1778310992957,53.04,80179.01,0.0,-0.99989,0.0,0.01874]
[1778310997992,53.04,80176.58,0.0,-0.99989,0.0,0.01867]
[1778311007057,53.04,80176.99,0.0,-0.99989,0.0,0.01868]
[1778311012095,53.04,80174.71,0.0,-0.99989,0.0,0.01861]
[1778311019139,53.04,80175.4,0.0,-0.99989,0.0,0.01863]
[1778311025181,53.04,80173.73,0.0,-0.99989,0.0,0.01858]
[1778311033051,53.04,80174.41,0.0,-0.99989,0.0,0.0186]
[1778311039276,53.04,80174.41,0.0,-0.99989,0.0,0.0186]
[1778311044314,53.04,80175.02,0.0,-0.99989,0.0,0.01862]
[1778311049349,53.04,80175.61,0.0,-0.99989,0.0,0.01864]
[1778311054385,53.04,80175.78,0.0,-0.99989,0.0,0.01855]
[1778311059422,53.04,80175.62,0.0,-0.99989,0.0,0.01855]
[1778311065464,53.04,80175.74,0.0,-0.99989,0.0,0.01855]
[1778311073333,53.04,80175.6,0.0,-0.99989,0.0,0.01855]
[1778311079566,53.04,80174.18,0.0,-0.99989,0.0,0.0185]
[1778311085609,53.04,80175.12,0.0,-0.99989,0.0,0.01853]
[1778311092657,53.04,80174.83,0.0,-0.99989,0.0,0.01852]
[1778311097693,53.04,80175.31,0.0,-0.99989,0.0,0.01854]
[1778311102728,53.04,80175.6,0.0,-0.99989,0.0,0.01855]
[1778311107767,53.04,80182.68,0.0,-0.99989,0.0,0.01876]
[1778311109781,53.04,80192.68,0.0,-0.99989,0.0,0.01907]
[1778311110787,53.04,80191.51,0.0,-0.99989,0.0,0.01904]
[1778311111794,53.04,80191.5,0.0,-0.99989,0.0,0.01894]
[1778311116832,53.04,80191.48,0.0,-0.99989,0.0,0.01894]
[1778311118846,53.04,80197.71,0.0,-0.99989,0.0,0.01914]
[1778311123881,53.04,80201.01,0.0,-0.99988,0.0,0.01924]
[1778311127909,53.04,80209.41,0.0,-0.99988,0.0,0.01951]
[1778311128916,53.04,80210.38,0.0,-0.99988,0.0,0.01954]
[1778311134960,53.04,80212.19,0.0,-0.99988,0.0,0.0196]
[1778311138986,53.04,80217.45,0.0,-0.99988,0.0,0.01977]
[1778311144021,53.04,80219.0,0.0,-0.99988,0.0,0.01982]
[1778311148049,53.04,80224.03,0.0,-0.99988,0.0,0.01998]
[1778311152077,53.04,80228.24,0.0,-0.99988,0.0,0.02012]
[1778311157112,53.04,80229.21,0.0,-0.99988,0.0,0.02015]
[1778311161140,53.04,80212.89,0.0,-0.99988,0.0,0.01962]
[1778311162147,53.04,80214.07,0.0,-0.99988,0.0,0.01966]
[1778311167182,53.04,80214.55,0.0,-0.99988,0.0,0.01967]
[1778311172216,53.04,80215.43,0.0,-0.99988,0.0,0.01961]
[1778311177252,53.04,80217.27,0.0,-0.99988,0.0,0.01966]
[1778311184304,53.04,80218.29,0.0,-0.99988,0.0,0.0197]
[1778311189335,53.04,80218.19,0.0,-0.99988,0.0,0.01969]
[1778311196385,53.04,80219.6,0.0,-0.99988,0.0,0.01974]
[1778311201420,53.04,80220.12,0.0,-0.99988,0.0,0.01976]
[1778311206457,53.04,80220.42,0.0,-0.99988,0.0,0.01977]
[1778311210485,53.04,80227.15,0.0,-0.99988,0.0,0.01999]
[1778311215519,53.04,80227.0,0.0,-0.99988,0.0,0.01998]
[1778311219550,53.04,80221.93,0.0,-0.99988,0.0,0.01982]
[1778311224588,53.04,80220.36,0.0,-0.99988,0.0,0.01976]
[1778311229622,53.04,80223.42,0.0,-0.99988,0.0,0.01986]
[1778311234657,53.04,80225.4,0.0,-0.99988,0.0,0.01983]
[1778311242713,53.04,80225.69,0.0,-0.99988,0.0,0.01984]
[1778311247747,53.04,80222.98,0.0,-0.99988,0.0,0.01975]
[1778311254604,53.04,80223.96,0.0,-0.99988,0.0,0.01978]
[1778311259834,53.04,80224.27,0.0,-0.99988,0.0,0.01979]
[1778311271917,53.04,80225.15,0.0,-0.99988,0.0,0.01982]
[1778311276952,53.04,80224.98,0.0,-0.99988,0.0,0.01982]
[1778311284814,53.04,80225.62,0.0,-0.99988,0.0,0.01984]
[1778311292059,53.04,80226.48,0.0,-0.99988,0.0,0.01977]
[1778311297095,53.04,80226.37,0.0,-0.99988,0.0,0.01976]
[1778311303138,53.04,80227.4,0.0,-0.99988,0.0,0.0198]
[1778311305152,53.04,80233.57,0.0,-0.99988,0.0,0.02]
[1778311308172,53.04,80232.92,0.0,-0.99988,0.0,0.01998]
[1778311313209,53.04,80231.43,0.0,-0.99988,0.0,0.01993]
[1778311318242,53.04,80232.56,0.0,-0.99988,0.0,0.01997]
[1778311324284,53.04,80232.88,0.0,-0.99988,0.0,0.01998]
[1778311329319,53.04,80234.53,0.0,-0.99988,0.0,0.02003]
[1778311334354,53.04,80232.39,0.0,-0.99988,0.0,0.01996]
[1778311339389,53.04,80232.58,0.0,-0.99988,0.0,0.01997]
[1778311344424,53.04,80232.09,0.0,-0.99988,0.0,0.01995]
[1778311349459,53.04,80231.8,0.0,-0.99988,0.0,0.01994]
[1778311356508,53.04,80230.37,0.0,-0.99988,0.0,0.0198]
[1778311363557,53.04,80230.51,0.0,-0.99988,0.0,0.0198]
[1778311369605,53.04,80231.67,0.0,-0.99988,0.0,0.01984]
[1778311374644,53.04,80231.1,0.0,-0.99988,0.0,0.01982]
[1778311379674,53.04,80231.43,0.0,-0.99988,0.0,0.01983]
[1778311384709,53.04,80225.95,0.0,-0.99988,0.0,0.01965]
[1778311389744,53.04,80226.77,0.0,-0.99988,0.0,0.01968]
[1778311394779,53.04,80227.45,0.0,-0.99988,0.0,0.0197]
[1778311399816,53.04,80227.57,0.0,-0.99988,0.0,0.01971]
[1778311404850,53.04,80227.92,0.0,-0.99988,0.0,0.01972]
[1778311410891,53.04,80229.27,0.0,-0.99988,0.0,0.01976]
[1778311415927,53.04,80230.2,0.0,-0.99988,0.0,0.01969]
[1778311420963,53.04,80229.56,0.0,-0.99988,0.0,0.01967]
[1778311425996,53.04,80229.42,0.0,-0.99988,0.0,0.01967]
[1778311431033,53.04,80229.26,0.0,-0.99988,0.0,0.01966]
[1778311436068,53.04,80228.89,0.0,-0.99988,0.0,0.01965]
[1778311441103,53.04,80228.46,0.0,-0.99988,0.0,0.01964]
[1778311448156,53.04,80228.1,0.0,-0.99988,0.0,0.01963]
[1778311453187,53.04,80228.58,0.0,-0.99988,0.0,0.01964]
[1778311458227,53.04,80230.37,0.0,-0.99988,0.0,0.0197]
[1778311459234,53.04,80237.07,0.0,-0.99988,0.0,0.01992]
[1778311460243,53.04,80240.89,0.0,-0.99988,0.0,0.02004]
[1778311465277,53.04,80242.93,0.0,-0.99988,0.0,0.02011]
[1778311471114,53.04,80243.77,0.0,-0.99988,0.0,0.02004]
[1778311477358,53.04,80243.77,0.0,-0.99988,0.0,0.02004]
[1778311482398,53.04,80248.15,0.0,-0.99988,0.0,0.02018]
[1778311488438,53.04,80250.46,0.0,-0.99988,0.0,0.02026]
[1778311496494,53.04,80251.64,0.0,-0.99988,0.0,0.0203]
[1778311501530,53.04,80253.55,0.0,-0.99988,0.0,0.02036]
[1778311506564,53.04,80257.29,0.0,-0.99988,0.0,0.02049]
[1778311511599,53.04,80259.42,0.0,-0.99988,0.0,0.02056]
[1778311516634,53.04,80260.21,0.0,-0.99988,0.0,0.02058]
[1778311521671,53.04,80260.31,0.0,-0.99988,0.0,0.02059]
[1778311531534,53.04,80261.54,0.0,-0.99988,0.0,0.02053]
[1778311538788,53.04,80260.89,0.0,-0.99988,0.0,0.02051]
[1778311546846,53.04,80261.46,0.0,-0.99988,0.0,0.02053]
[1778311551879,53.04,80260.99,0.0,-0.99988,0.0,0.02051]
[1778311556915,53.04,80260.64,0.0,-0.99988,0.0,0.0205]
[1778311561949,53.04,80260.91,0.0,-0.99988,0.0,0.02051]
[1778311566984,53.04,80260.52,0.0,-0.99988,0.0,0.02049]
[1778311572019,53.04,80260.45,0.0,-0.99988,0.0,0.02049]
[1778311579070,53.04,80262.31,0.0,-0.99988,0.0,0.02055]
[1778311584105,53.04,80265.96,0.0,-0.99988,0.0,0.02068]
[1778311589140,53.04,80266.09,0.0,-0.99988,0.0,0.02068]
[1778311598203,53.04,80265.43,0.0,-0.99988,0.0,0.02056]
[1778311603238,53.04,80268.07,0.0,-0.99988,0.0,0.02065]
[1778311612103,53.04,80269.67,0.0,-0.99988,0.0,0.0207]
[1778311617336,53.04,80269.47,0.0,-0.99988,0.0,0.02069]
[1778311622372,53.04,80270.26,0.0,-0.99988,0.0,0.02072]
[1778311624387,53.04,80279.57,0.0,-0.99987,0.0,0.02104]
[1778311625392,53.04,80283.66,0.0,-0.99987,0.0,0.02118]
[1778311628413,53.04,80285.01,0.0,-0.99987,0.0,0.02123]
[1778311633448,53.04,80286.82,0.0,-0.99987,0.0,0.02129]
[1778311638483,53.04,80285.4,0.0,-0.99987,0.0,0.02124]
[1778311639490,53.04,80274.98,0.0,-0.99987,0.0,0.02088]
[1778311640499,53.04,80271.61,0.0,-0.99987,0.0,0.02077]
[1778311643519,53.04,80264.21,0.0,-0.99988,0.0,0.02052]
[1778311648552,53.04,80260.61,0.0,-0.99988,0.0,0.0204]
[1778311652581,53.04,80259.89,0.0,-0.99988,0.0,0.02027]
[1778311657617,53.04,80259.61,0.0,-0.99988,0.0,0.02026]
[1778311661644,53.04,80254.85,0.0,-0.99988,0.0,0.0201]
[1778311666679,53.04,80251.59,0.0,-0.99988,0.0,0.02]
[1778311671719,53.04,80251.82,0.0,-0.99988,0.0,0.02]
[1778311676754,53.04,80247.99,0.0,-0.99988,0.0,0.01988]
[1778311681789,53.04,80243.61,0.0,-0.99988,0.0,0.01974]
[1778311682797,53.04,80237.34,0.0,-0.99988,0.0,0.01953]
[1778311683803,53.04,80234.53,0.0,-0.99988,0.0,0.01944]
[1778311688837,53.04,80232.64,0.0,-0.99988,0.0,0.01938]
[1778311693874,53.04,80232.06,0.0,-0.99988,0.0,0.01937]
[1778311702735,53.04,80231.28,0.0,-0.99988,0.0,0.01934]
[1778311707972,53.04,80230.53,0.0,-0.99988,0.0,0.01932]
[1778311714014,53.04,80229.76,0.0,-0.99988,0.0,0.0192]
[1778311719049,53.04,80229.36,0.0,-0.99988,0.0,0.01918]
[1778311725096,53.04,80229.02,0.0,-0.99988,0.0,0.01917]
[1778311731136,53.04,80228.65,0.0,-0.99988,0.0,0.01916]
[1778311736168,53.04,80228.5,0.0,-0.99989,0.0,0.01916]
[1778311743017,53.04,80228.31,0.0,-0.99989,0.0,0.01915]
[1778311749259,53.04,80228.01,0.0,-0.99989,0.0,0.01914]
[1778311754295,53.04,80227.87,0.0,-0.99989,0.0,0.01914]
[1778311759332,53.04,80222.91,0.0,-0.99989,0.0,0.01898]
[1778311764364,53.04,80223.53,0.0,-0.99989,0.0,0.019]
[1778311770406,53.04,80223.25,0.0,-0.99989,0.0,0.01899]
[1778311775441,53.04,80223.06,0.0,-0.99989,0.0,0.01889]
[1778311780476,53.04,80224.17,0.0,-0.99989,0.0,0.01893]
[1778311785511,53.04,80224.39,0.0,-0.99989,0.0,0.01893]
[1778311790546,53.04,80224.98,0.0,-0.99989,0.0,0.01895]
[1778311795581,53.04,80225.2,0.0,-0.99989,0.0,0.01896]
[1778311800616,53.04,80225.77,0.0,-0.99989,0.0,0.01898]
[1778311805652,53.04,80226.07,0.0,-0.99989,0.0,0.01898]
[1778311810686,53.04,80226.29,0.0,-0.99989,0.0,0.01899]
[1778311815721,53.04,80228.5,0.0,-0.99989,0.0,0.01906]
[1778311820756,53.04,80227.84,0.0,-0.99989,0.0,0.01904]
[1778311825791,53.04,80227.8,0.0,-0.99989,0.0,0.01904]
[1778311830826,53.04,80227.52,0.0,-0.99989,0.0,0.01903]
[1778311835862,53.04,80227.29,0.0,-0.99989,0.0,0.01893]
[1778311840897,53.04,80227.22,0.0,-0.99989,0.0,0.01893]
[1778311845931,53.04,80226.7,0.0,-0.99989,0.0,0.01891]
[1778311850967,53.04,80226.3,0.0,-0.99989,0.0,0.0189]
[1778311856010,53.04,80227.24,0.0,-0.99989,0.0,0.01893]
[1778311861037,53.04,80227.45,0.0,-0.99989,0.0,0.01893]
[1778311866073,53.04,80228.14,0.0,-0.99989,0.0,0.01895]
[1778311872117,53.04,80227.61,0.0,-0.99989,0.0,0.01894]
[1778311877152,53.04,80226.91,0.0,-0.99989,0.0,0.01892]
[1778311884010,53.04,80226.94,0.0,-0.99989,0.0,0.01892]
[1778311889237,53.04,80234.06,0.0,-0.99989,0.0,0.01914]
[1778311893265,53.04,80231.86,0.0,-0.99989,0.0,0.01898]
[1778311904148,53.04,80230.64,0.0,-0.99989,0.0,0.01894]
[1778311909377,53.04,80230.87,0.0,-0.99989,0.0,0.01895]
[1778311914413,53.04,80230.6,0.0,-0.99989,0.0,0.01894]
[1778311919449,53.04,80240.62,0.0,-0.99988,0.0,0.01925]
[1778311921463,53.04,80243.3,0.0,-0.99988,0.0,0.01934]
[1778311927506,53.04,80247.94,0.0,-0.99988,0.0,0.01949]
[1778311934359,53.04,80252.31,0.0,-0.99988,0.0,0.01963]
[1778311941604,53.04,80254.83,0.0,-0.99988,0.0,0.01971]
[1778311948653,53.04,80256.53,0.0,-0.99988,0.0,0.01976]
[1778311953691,53.04,80255.76,0.0,-0.99988,0.0,0.01964]
[1778311958724,53.04,80252.26,0.0,-0.99988,0.0,0.01953]
[1778311963761,53.04,80254.21,0.0,-0.99988,0.0,0.01959]
[1778311968795,53.04,80254.93,0.0,-0.99988,0.0,0.01961]
[1778311973830,53.04,80258.0,0.0,-0.99988,0.0,0.01971]
[1778311974839,53.04,80263.89,0.0,-0.99988,0.0,0.01991]
[1778311976851,53.04,80266.49,0.0,-0.99988,0.0,0.01999]
[1778311981886,53.04,80269.39,0.0,-0.99988,0.0,0.02009]
[1778311987928,53.04,80268.2,0.0,-0.99988,0.0,0.02005]
[1778311992964,53.04,80269.04,0.0,-0.99988,0.0,0.02007]
[1778311997998,53.04,80267.49,0.0,-0.99988,0.0,0.02002]
[1778312004849,53.04,80267.44,0.0,-0.99988,0.0,0.02002]
[1778312010081,53.04,80267.62,0.0,-0.99988,0.0,0.02003]
[1778312017133,53.04,80267.73,0.0,-0.99988,0.0,0.01993]
[1778312024182,53.04,80270.3,0.0,-0.99988,0.0,0.02002]
[1778312028215,53.04,80264.48,0.0,-0.99988,0.0,0.01983]
[1778312030226,53.04,80261.07,0.0,-0.99988,0.0,0.01971]
[1778312035260,53.04,80262.61,0.0,-0.99988,0.0,0.01976]
[1778312041304,53.04,80262.83,0.0,-0.99988,0.0,0.01977]
[1778312046339,53.04,80262.05,0.0,-0.99988,0.0,0.01975]
[1778312052381,53.04,80263.74,0.0,-0.99988,0.0,0.0198]
[1778312059429,53.04,80263.6,0.0,-0.99988,0.0,0.0198]
[1778312064465,53.04,80264.07,0.0,-0.99988,0.0,0.01981]
[1778312070507,53.04,80266.02,0.0,-0.99988,0.0,0.01988]
[1778312075340,53.04,80270.43,0.0,-0.99988,0.0,0.01992]
[1778312080577,53.04,80271.5,0.0,-0.99988,0.0,0.01996]
[1778312085612,53.04,80271.84,0.0,-0.99988,0.0,0.01997]
[1778312091654,53.04,80272.85,0.0,-0.99988,0.0,0.02]
[1778312096690,53.04,80273.57,0.0,-0.99988,0.0,0.02002]
[1778312101725,53.04,80274.15,0.0,-0.99988,0.0,0.02004]
[1778312106759,53.04,80274.68,0.0,-0.99988,0.0,0.02006]
[1778312110788,53.04,80269.2,0.0,-0.99988,0.0,0.01988]
[1778312115822,53.04,80268.23,0.0,-0.99988,0.0,0.01985]
[1778312122871,53.04,80267.76,0.0,-0.99988,0.0,0.01983]
[1778312127908,53.04,80266.87,0.0,-0.99988,0.0,0.01981]
[1778312132941,53.04,80266.45,0.0,-0.99988,0.0,0.01969]
[1778312137977,53.04,80265.95,0.0,-0.99988,0.0,0.01968]
[1778312143012,53.04,80265.87,0.0,-0.99988,0.0,0.01967]
[1778312145028,53.04,80272.51,0.0,-0.99988,0.0,0.01989]
[1778312150061,53.04,80272.92,0.0,-0.99988,0.0,0.0199]
[1778312155096,53.04,80272.28,0.0,-0.99988,0.0,0.01988]
[1778312160131,53.04,80273.18,0.0,-0.99988,0.0,0.01991]
[1778312165167,53.04,80270.86,0.0,-0.99988,0.0,0.01984]
[1778312170202,53.04,80269.1,0.0,-0.99988,0.0,0.01978]
[1778312175237,53.04,80269.4,0.0,-0.99988,0.0,0.01979]
[1778312180272,53.04,80269.65,0.0,-0.99988,0.0,0.0198]
[1778312185307,53.04,80270.33,0.0,-0.99988,0.0,0.01982]
[1778312190342,53.04,80269.42,0.0,-0.99988,0.0,0.01979]
[1778312195377,53.04,80270.4,0.0,-0.99988,0.0,0.01972]
[1778312199406,53.04,80264.94,0.0,-0.99988,0.0,0.01955]
[1778312201419,53.04,80264.86,0.0,-0.99988,0.0,0.01954]
[1778312207461,53.04,80264.65,0.0,-0.99988,0.0,0.01954]
[1778312214510,53.04,80264.43,0.0,-0.99988,0.0,0.01953]
[1778312219545,53.04,80264.28,0.0,-0.99988,0.0,0.01952]
[1778312224594,53.04,80263.82,0.0,-0.99988,0.0,0.01951]
[1778312229629,53.04,80254.38,0.0,-0.99988,0.0,0.01921]
[1778312230636,53.04,80249.16,0.0,-0.99989,0.0,0.01904]
[1778312232650,53.04,80247.44,0.0,-0.99989,0.0,0.01899]
[1778312237685,53.04,80245.1,0.0,-0.99989,0.0,0.01892]
[1778312242720,53.04,80239.95,0.0,-0.99989,0.0,0.01876]
[1778312248762,53.04,80238.48,0.0,-0.99989,0.0,0.01871]
[1778312253797,53.04,80239.73,0.0,-0.99989,0.0,0.01865]
[1778312260847,53.04,80243.08,0.0,-0.99989,0.0,0.01876]
[1778312265881,53.04,80242.37,0.0,-0.99989,0.0,0.01874]
[1778312270916,53.04,80243.83,0.0,-0.99989,0.0,0.01878]
[1778312276766,53.04,80243.05,0.0,-0.99989,0.0,0.01876]
[1778312286021,53.04,80242.36,0.0,-0.99989,0.0,0.01874]
[1778312291056,53.04,80241.56,0.0,-0.99989,0.0,0.01871]
[1778312296097,53.04,80240.61,0.0,-0.99989,0.0,0.01868]
[1778312306976,53.04,80241.05,0.0,-0.99989,0.0,0.0187]
[1778312312203,53.04,80240.74,0.0,-0.99989,0.0,0.01859]
[1778312318245,53.04,80240.12,0.0,-0.99989,0.0,0.01857]
[1778312324287,53.04,80240.47,0.0,-0.99989,0.0,0.01858]
[1778312329323,53.04,80240.17,0.0,-0.99989,0.0,0.01857]
[1778312335363,53.04,80240.18,0.0,-0.99989,0.0,0.01857]
[1778312340400,53.04,80240.94,0.0,-0.99989,0.0,0.0186]
[1778312345436,53.04,80240.97,0.0,-0.99989,0.0,0.0186]
[1778312350469,53.04,80236.27,0.0,-0.99989,0.0,0.01845]
[1778312355505,53.04,80236.47,0.0,-0.99989,0.0,0.01846]
[1778312360539,53.04,80236.1,0.0,-0.99989,0.0,0.01845]
[1778312364567,53.04,80230.83,0.0,-0.99989,0.0,0.01829]
[1778312365574,53.04,80228.94,0.0,-0.99989,0.0,0.01823]
[1778312370610,53.04,80227.34,0.0,-0.99989,0.0,0.01818]
[1778312375645,53.04,80226.31,0.0,-0.99989,0.0,0.01806]
[1778312380680,53.04,80226.75,0.0,-0.99989,0.0,0.01807]
[1778312385715,53.04,80226.72,0.0,-0.99989,0.0,0.01807]
[1778312386722,53.04,80231.87,0.0,-0.99989,0.0,0.01823]
[1778312387729,53.04,80233.37,0.0,-0.99989,0.0,0.01827]
[1778312388736,53.04,80238.4,0.0,-0.99989,0.0,0.01843]
[1778312391757,53.04,80241.22,0.0,-0.99989,0.0,0.01851]
[1778312398811,53.04,80239.85,0.0,-0.99989,0.0,0.01847]
[1778312403846,53.04,80239.76,0.0,-0.99989,0.0,0.01847]
[1778312409892,53.04,80238.88,0.0,-0.99989,0.0,0.01844]
[1778312415932,53.04,80238.68,0.0,-0.99989,0.0,0.01844]
[1778312421774,53.04,80238.7,0.0,-0.99989,0.0,0.01844]
[1778312430029,53.04,80237.87,0.0,-0.99989,0.0,0.01841]
[1778312435066,53.04,80237.55,0.0,-0.99989,0.0,0.01831]
[1778312441106,53.04,80236.94,0.0,-0.99989,0.0,0.01829]
[1778312452184,53.04,80237.36,0.0,-0.99989,0.0,0.0183]
[1778312459236,53.04,80237.68,0.0,-0.99989,0.0,0.01831]
[1778312466281,53.04,80237.95,0.0,-0.99989,0.0,0.01832]
[1778312472128,53.04,80238.03,0.0,-0.99989,0.0,0.01832]
[1778312478367,53.04,80238.14,0.0,-0.99989,0.0,0.01833]
[1778312483402,53.04,80237.74,0.0,-0.99989,0.0,0.01831]
[1778312488437,53.04,80238.16,0.0,-0.99989,0.0,0.01833]
[1778312493472,53.04,80238.07,0.0,-0.99989,0.0,0.01823]
[1778312502345,53.04,80238.0,0.0,-0.99989,0.0,0.01823]
[1778312509584,53.04,80238.2,0.0,-0.99989,0.0,0.01824]
[1778312514618,53.04,80240.86,0.0,-0.99989,0.0,0.01832]
[1778312520675,53.04,80240.9,0.0,-0.99989,0.0,0.01832]
[1778312521670,53.04,80234.46,0.0,-0.99989,0.0,0.01812]
[1778312522679,53.04,80231.33,0.0,-0.99989,0.0,0.01803]
[1778312524691,53.04,80229.38,0.0,-0.99989,0.0,0.01797]
[1778312530734,53.04,80230.3,0.0,-0.99989,0.0,0.018]
[1778312535770,53.04,80231.81,0.0,-0.99989,0.0,0.01804]
[1778312542625,53.04,80232.33,0.0,-0.99989,0.0,0.01806]
[1778312549866,53.04,80231.69,0.0,-0.99989,0.0,0.01804]
[1778312556917,53.04,80232.51,0.0,-0.99989,0.0,0.01797]
[1778312561950,53.04,80232.9,0.0,-0.99989,0.0,0.01798]
[1778312566986,53.04,80233.03,0.0,-0.99989,0.0,0.01799]
[1778312572841,53.04,80232.75,0.0,-0.99989,0.0,0.01798]
[1778312582911,53.04,80233.43,0.0,-0.99989,0.0,0.018]
[1778312592983,53.04,80234.77,0.0,-0.99989,0.0,0.01804]
[1778312600223,53.04,80239.35,0.0,-0.99989,0.0,0.01818]
[1778312605257,53.04,80237.96,0.0,-0.99989,0.0,0.01814]
[1778312611303,53.04,80234.16,0.0,-0.99989,0.0,0.01793]
[1778312612309,53.04,80217.68,0.0,-0.9999,0.0,0.01744]
[1778312613314,53.04,80207.62,0.0,-0.9999,0.0,0.01715]
[1778312614324,53.04,80209.18,0.0,-0.9999,0.0,0.0172]
[1778312619357,53.04,80212.21,0.0,-0.9999,0.0,0.01729]
[1778312621371,53.04,80221.24,0.0,-0.99989,0.0,0.01755]
[1778312623388,53.04,80222.09,0.0,-0.99989,0.0,0.01757]
[1778312627412,53.04,80226.51,0.0,-0.99989,0.0,0.0177]
[1778312633454,53.04,80227.79,0.0,-0.99989,0.0,0.01774]
[1778312638489,53.04,80220.55,0.0,-0.99989,0.0,0.01753]
[1778312641514,53.04,80215.72,0.0,-0.9999,0.0,0.01739]
[1778312642521,53.04,80212.54,0.0,-0.9999,0.0,0.0173]
[1778312646546,53.04,80214.02,0.0,-0.9999,0.0,0.01734]
[1778312649568,53.04,80220.53,0.0,-0.99989,0.0,0.01753]
[1778312659637,53.04,80221.31,0.0,-0.99989,0.0,0.01755]
[1778312666690,53.04,80222.3,0.0,-0.99989,0.0,0.01758]
[1778312668700,53.04,80230.85,0.0,-0.99989,0.0,0.01783]
[1778312669707,53.04,80230.64,0.0,-0.99989,0.0,0.01783]
[1778312673735,53.04,80233.33,0.0,-0.99989,0.0,0.01781]
[1778312678771,53.04,80237.73,0.0,-0.99989,0.0,0.01795]
[1778312683805,53.04,80235.59,0.0,-0.99989,0.0,0.01788]
[1778312688841,53.04,80234.72,0.0,-0.99989,0.0,0.01786]
[1778312691862,53.04,80240.61,0.0,-0.99989,0.0,0.01803]
[1778312694886,53.04,80242.2,0.0,-0.99989,0.0,0.01808]
[1778312696899,53.04,80248.35,0.0,-0.99989,0.0,0.01827]
[1778312698913,53.04,80250.13,0.0,-0.99989,0.0,0.01832]
[1778312701934,53.04,80243.58,0.0,-0.99989,0.0,0.01812]
[1778312707975,53.04,80240.94,0.0,-0.99989,0.0,0.01804]
[1778312713011,53.04,80236.27,0.0,-0.99989,0.0,0.0179]
[1778312718046,53.04,80235.68,0.0,-0.99989,0.0,0.01788]
[1778312721087,53.04,80200.54,0.0,-0.9999,0.0,0.01687]
[1778312727133,53.04,80201.06,0.0,-0.9999,0.0,0.01688]
[1778312730153,53.04,80207.44,0.0,-0.9999,0.0,0.01706]
[1778312733174,53.04,80211.31,0.0,-0.9999,0.0,0.01708]
[1778312737202,53.04,80216.64,0.0,-0.9999,0.0,0.01724]
[1778312742237,53.04,80219.94,0.0,-0.9999,0.0,0.01733]
[1778312747273,53.04,80219.67,0.0,-0.9999,0.0,0.01732]
[1778312754126,53.04,80219.38,0.0,-0.9999,0.0,0.01732]
[1778312759359,53.04,80218.98,0.0,-0.9999,0.0,0.01731]
[1778312764393,53.04,80218.23,0.0,-0.9999,0.0,0.01728]
[1778312771447,53.04,80218.79,0.0,-0.9999,0.0,0.0173]
[1778312777489,53.04,80220.19,0.0,-0.9999,0.0,0.01734]
[1778312783531,53.04,80220.99,0.0,-0.9999,0.0,0.01736]
[1778312788566,53.04,80221.23,0.0,-0.9999,0.0,0.01737]
[1778312793602,53.04,80221.26,0.0,-0.9999,0.0,0.01728]
[1778312798637,53.04,80221.37,0.0,-0.9999,0.0,0.01729]
[1778312799643,53.04,80203.85,0.0,-0.9999,0.0,0.01679]
[1778312800650,53.04,80195.38,0.0,-0.9999,0.0,0.01655]
[1778312801659,53.04,80195.4,0.0,-0.9999,0.0,0.01655]
[1778312812734,53.04,80192.95,0.0,-0.9999,0.0,0.01648]
[1778312819784,53.04,80191.96,0.0,-0.9999,0.0,0.01646]
[1778312826833,53.04,80190.79,0.0,-0.9999,0.0,0.01642]
[1778312831871,53.04,80190.66,0.0,-0.9999,0.0,0.01642]
[1778312836906,53.04,80190.51,0.0,-0.9999,0.0,0.01642]
[1778312841939,53.04,80190.47,0.0,-0.9999,0.0,0.01641]
[1778312846978,53.04,80187.22,0.0,-0.9999,0.0,0.01632]
[1778312852012,53.04,80186.34,0.0,-0.9999,0.0,0.01622]
[1778312857047,53.04,80185.43,0.0,-0.9999,0.0,0.01619]
[1778312863088,53.04,80185.56,0.0,-0.9999,0.0,0.0162]
[1778312870137,53.04,80185.9,0.0,-0.9999,0.0,0.01621]
[1778312875172,53.04,80185.79,0.0,-0.9999,0.0,0.0162]
[1778312880207,53.04,80186.8,0.0,-0.9999,0.0,0.01623]
[1778312885244,53.04,80186.4,0.0,-0.9999,0.0,0.01622]
[1778312890281,53.04,80186.36,0.0,-0.9999,0.0,0.01622]
[1778312896319,53.04,80186.31,0.0,-0.9999,0.0,0.01622]
[1778312901354,53.04,80188.04,0.0,-0.9999,0.0,0.01626]
[1778312902361,53.04,80194.78,0.0,-0.9999,0.0,0.01645]
[1778312903371,53.04,80194.77,0.0,-0.9999,0.0,0.01645]
[1778312908403,53.04,80195.69,0.0,-0.9999,0.0,0.01647]
[1778312913438,53.04,80197.78,0.0,-0.9999,0.0,0.01645]
[1778312918473,53.04,80199.15,0.0,-0.9999,0.0,0.01648]
[1778312923508,53.04,80224.27,0.0,-0.9999,0.0,0.01719]
[1778312925328,53.04,80231.81,0.0,-0.9999,0.0,0.01741]
[1778312931564,53.04,80230.04,0.0,-0.9999,0.0,0.01736]
[1778312936601,53.04,80226.31,0.0,-0.9999,0.0,0.01725]
[1778312941635,53.04,80225.23,0.0,-0.9999,0.0,0.01722]
[1778312948684,53.04,80223.91,0.0,-0.9999,0.0,0.01718]
[1778312954729,53.04,80223.13,0.0,-0.9999,0.0,0.01716]
[1778312960768,53.04,80222.25,0.0,-0.9999,0.0,0.01713]
[1778312967817,53.04,80221.35,0.0,-0.9999,0.0,0.01711]
[1778312972852,53.04,80222.03,0.0,-0.9999,0.0,0.01704]
[1778312982922,53.04,80221.27,0.0,-0.9999,0.0,0.01702]
[1778312990978,53.04,80220.23,0.0,-0.9999,0.0,0.01699]
[1778312998028,53.04,80220.42,0.0,-0.9999,0.0,0.01699]
[1778313003063,53.04,80218.4,0.0,-0.9999,0.0,0.01694]
[1778313011119,53.04,80218.74,0.0,-0.9999,0.0,0.01695]
[1778313022196,53.04,80218.86,0.0,-0.9999,0.0,0.01695]
[1778313028242,53.04,80217.78,0.0,-0.9999,0.0,0.01692]
[1778313036126,53.04,80217.83,0.0,-0.9999,0.0,0.01683]
[1778313046367,53.04,80217.67,0.0,-0.9999,0.0,0.01683]
[1778313051400,53.04,80225.58,0.0,-0.9999,0.0,0.01705]
[1778313052408,53.04,80226.02,0.0,-0.9999,0.0,0.01707]
[1778313057443,53.04,80228.14,0.0,-0.9999,0.0,0.01713]
[1778313062481,53.04,80228.58,0.0,-0.9999,0.0,0.01714]
[1778313067516,53.04,80228.4,0.0,-0.9999,0.0,0.01714]
[1778313076409,53.04,80228.7,0.0,-0.9999,0.0,0.01714]
[1778313082622,53.04,80229.32,0.0,-0.9999,0.0,0.01716]
[1778313087657,53.04,80219.48,0.0,-0.9999,0.0,0.01688]
[1778313088666,53.04,80217.99,0.0,-0.9999,0.0,0.01684]
[1778313093699,53.04,80219.18,0.0,-0.9999,0.0,0.01679]
[1778313098734,53.04,80220.19,0.0,-0.9999,0.0,0.01681]
[1778313106790,53.04,80223.0,0.0,-0.9999,0.0,0.01689]
[1778313111827,53.04,80225.65,0.0,-0.9999,0.0,0.01697]
[1778313119882,53.04,80227.56,0.0,-0.9999,0.0,0.01702]
[1778313122904,53.04,80234.95,0.0,-0.9999,0.0,0.01724]
[1778313124918,53.04,80238.7,0.0,-0.9999,0.0,0.01734]
[1778313129960,53.04,80241.64,0.0,-0.9999,0.0,0.01743]
[1778313135001,53.04,80243.31,0.0,-0.99989,0.0,0.01748]
[1778313140030,53.04,80243.11,0.0,-0.99989,0.0,0.01747]
[1778313145067,53.04,80242.02,0.0,-0.9999,0.0,0.01744]
[1778313150101,53.04,80239.83,0.0,-0.9999,0.0,0.01738]
[1778313155146,53.04,80239.17,0.0,-0.9999,0.0,0.01727]
[1778313161178,53.04,80238.48,0.0,-0.9999,0.0,0.01725]
[1778313167220,53.04,80238.09,0.0,-0.9999,0.0,0.01724]
[1778313172255,53.04,80234.6,0.0,-0.9999,0.0,0.01714]
[1778313178297,53.04,80234.44,0.0,-0.9999,0.0,0.01713]
[1778313183332,53.04,80234.71,0.0,-0.9999,0.0,0.01714]
[1778313190387,53.04,80234.88,0.0,-0.9999,0.0,0.01714]
[1778313195416,53.04,80235.44,0.0,-0.9999,0.0,0.01716]
[1778313202465,53.04,80235.58,0.0,-0.9999,0.0,0.01717]
[1778313208508,53.04,80235.52,0.0,-0.9999,0.0,0.01716]
[1778313213542,53.04,80234.48,0.0,-0.9999,0.0,0.01705]
[1778313220591,53.04,80234.52,0.0,-0.9999,0.0,0.01705]
[1778313225627,53.04,80234.36,0.0,-0.9999,0.0,0.01704]
[1778313230662,53.04,80234.05,0.0,-0.9999,0.0,0.01703]
[1778313237530,53.04,80234.01,0.0,-0.9999,0.0,0.01703]
[1778313243753,53.04,80233.74,0.0,-0.9999,0.0,0.01702]
[1778313249796,53.04,80233.61,0.0,-0.9999,0.0,0.01702]
[1778313254831,53.04,80233.44,0.0,-0.9999,0.0,0.01702]
[1778313260876,53.04,80238.08,0.0,-0.9999,0.0,0.01715]
[1778313265910,53.04,80239.73,0.0,-0.9999,0.0,0.0172]
[1778313275983,53.04,80238.68,0.0,-0.9999,0.0,0.01708]
[1778313281019,53.04,80238.81,0.0,-0.9999,0.0,0.01708]
[1778313287881,53.04,80238.62,0.0,-0.9999,0.0,0.01708]
[1778313293102,53.04,80238.05,0.0,-0.9999,0.0,0.01706]
[1778313298137,53.04,80238.7,0.0,-0.9999,0.0,0.01708]
[1778313303175,53.04,80238.5,0.0,-0.9999,0.0,0.01707]
[1778313312236,53.04,80238.95,0.0,-0.9999,0.0,0.01709]
[1778313318097,53.04,80239.09,0.0,-0.9999,0.0,0.01709]
[1778313323313,53.04,80239.23,0.0,-0.9999,0.0,0.01709]
[1778313332377,53.04,80239.46,0.0,-0.9999,0.0,0.01701]
[1778313338237,53.04,80239.59,0.0,-0.9999,0.0,0.01702]
[1778313343454,53.04,80239.47,0.0,-0.9999,0.0,0.01701]
[1778313349496,53.04,80240.34,0.0,-0.9999,0.0,0.01704]
[1778313353524,53.04,80245.78,0.0,-0.9999,0.0,0.01719]
[1778313361580,53.04,80247.29,0.0,-0.9999,0.0,0.01724]
[1778313366617,53.04,80243.75,0.0,-0.9999,0.0,0.01714]
[1778313371650,53.04,80244.06,0.0,-0.9999,0.0,0.01714]
[1778313377696,53.04,80243.79,0.0,-0.9999,0.0,0.01714]
[1778313384745,53.04,80243.24,0.0,-0.9999,0.0,0.01712]
[1778313389780,53.04,80243.07,0.0,-0.9999,0.0,0.01712]
[1778313398657,53.04,80242.27,0.0,-0.9999,0.0,0.017]
[1778313404887,53.04,80242.01,0.0,-0.9999,0.0,0.017]
[1778313414957,53.04,80241.89,0.0,-0.9999,0.0,0.01699]
[1778313419993,53.04,80242.02,0.0,-0.9999,0.0,0.017]
[1778313428867,53.04,80241.93,0.0,-0.9999,0.0,0.01699]
[1778313435097,53.04,80241.71,0.0,-0.9999,0.0,0.01699]
[1778313442147,53.04,80250.78,0.0,-0.9999,0.0,0.01725]
[1778313447184,53.04,80254.5,0.0,-0.9999,0.0,0.01736]
[1778313453226,53.04,80250.7,0.0,-0.9999,0.0,0.01716]
[1778313458260,53.04,80250.07,0.0,-0.9999,0.0,0.01714]
[1778313463299,53.04,80247.35,0.0,-0.9999,0.0,0.01706]
[1778313469148,53.04,80246.67,0.0,-0.9999,0.0,0.01704]
[1778313477393,53.04,80244.99,0.0,-0.9999,0.0,0.01699]
[1778313482428,53.04,80244.02,0.0,-0.9999,0.0,0.01697]
[1778313487462,53.04,80243.88,0.0,-0.9999,0.0,0.01696]
[1778313493505,53.04,80243.36,0.0,-0.9999,0.0,0.01695]
[1778313499548,53.04,80241.59,0.0,-0.9999,0.0,0.0169]
[1778313504582,53.04,80238.16,0.0,-0.9999,0.0,0.0168]
[1778313509616,53.04,80237.36,0.0,-0.9999,0.0,0.01678]
[1778313514652,53.04,80236.84,0.0,-0.9999,0.0,0.01668]
[1778313519687,53.04,80236.65,0.0,-0.9999,0.0,0.01667]
[1778313529569,53.04,80237.41,0.0,-0.9999,0.0,0.01669]
[1778313534792,53.04,80237.99,0.0,-0.9999,0.0,0.01671]
[1778313539827,53.04,80239.48,0.0,-0.9999,0.0,0.01675]
[1778313548890,53.04,80239.42,0.0,-0.9999,0.0,0.01675]
[1778313553925,53.04,80239.35,0.0,-0.9999,0.0,0.01675]
[1778313559779,53.04,80239.44,0.0,-0.9999,0.0,0.01675]
[1778313566008,53.04,80239.7,0.0,-0.9999,0.0,0.01676]
[1778313572053,53.04,80240.62,0.0,-0.9999,0.0,0.0167]
[1778313579919,53.04,80244.79,0.0,-0.9999,0.0,0.01681]
[1778313589989,53.04,80248.83,0.0,-0.9999,0.0,0.01693]
[1778313598238,53.04,80251.93,0.0,-0.9999,0.0,0.01702]
[1778313600636,53.04,80252.1,0.0,-0.9999,0.0,0.01702]
[1778313603000,53.04,80252.1,0.0,-0.9999,0.0,0.01702]
[1778313600142,53.04,80252.1,0.0,-0.9999,0.0,0.01702]
[1778313611841,53.04,80252.1,0.0,-0.9999,0.0,0.01702]
[1778313611881,53.04,80214.81,0.0,-0.9999,0.0,0.01599]
[1778313613355,53.04,80247.73,0.0,-0.9999,0.0,0.0169]
[1778313620209,53.04,80249.46,0.0,-0.9999,0.0,0.01695]
[1778313625446,53.04,80253.05,0.0,-0.9999,0.0,0.01705]
[1778313630481,53.04,80258.11,0.0,-0.9999,0.0,0.01719]
[1778313635520,53.04,80257.53,0.0,-0.9999,0.0,0.01709]
[1778313640555,53.04,80259.2,0.0,-0.9999,0.0,0.01714]
[1778313648611,53.04,80259.62,0.0,-0.9999,0.0,0.01715]
[1778313654653,53.04,80257.54,0.0,-0.9999,0.0,0.01709]
[1778313659689,53.04,80257.96,0.0,-0.9999,0.0,0.0171]
[1778313663717,53.04,80265.03,0.0,-0.9999,0.0,0.01731]
[1778313669760,53.04,80265.27,0.0,-0.9999,0.0,0.01731]
[1778313674794,53.04,80268.57,0.0,-0.99989,0.0,0.01741]
[1778313679834,53.04,80273.48,0.0,-0.99989,0.0,0.01755]
[1778313684864,53.04,80272.51,0.0,-0.99989,0.0,0.01752]
[1778313689899,53.04,80272.81,0.0,-0.99989,0.0,0.01753]
[1778313694935,53.04,80271.84,0.0,-0.99989,0.0,0.01741]
[1778313700977,53.04,80271.69,0.0,-0.99989,0.0,0.01741]
[1778313707019,53.04,80271.99,0.0,-0.99989,0.0,0.01742]
[1778313720110,53.04,80272.23,0.0,-0.99989,0.0,0.01743]
[1778313727159,53.04,80271.56,0.0,-0.99989,0.0,0.01741]
[1778313732194,53.04,80272.16,0.0,-0.99989,0.0,0.01742]
[1778313737226,53.04,80291.61,0.0,-0.99989,0.0,0.018]
[1778313738236,53.04,80308.64,0.0,-0.99989,0.0,0.01852]
[1778313741067,53.04,80304.02,0.0,-0.99989,0.0,0.01838]
[1778313748306,53.04,80303.07,0.0,-0.99989,0.0,0.01835]
[1778313751136,53.04,80329.57,0.0,-0.99988,0.0,0.01908]
[1778313751328,53.04,80329.57,0.0,-0.99988,0.0,0.01908]
[1778313752334,53.04,80340.54,0.0,-0.99988,0.0,0.01943]
[1778313754349,53.04,80332.81,0.0,-0.99988,0.0,0.01918]
[1778313759383,53.04,80328.06,0.0,-0.99988,0.0,0.01903]
[1778313764418,53.04,80328.7,0.0,-0.99988,0.0,0.01905]
[1778313766432,53.04,80340.85,0.0,-0.99988,0.0,0.01944]
[1778313767439,53.04,80347.13,0.0,-0.99988,0.0,0.01964]
[1778313770461,53.04,80356.25,0.0,-0.99988,0.0,0.01994]
[1778313771467,53.04,80363.52,0.0,-0.99988,0.0,0.02019]
[1778313776502,53.04,80363.99,0.0,-0.99988,0.0,0.0202]
[1778313781538,53.04,80357.02,0.0,-0.99988,0.0,0.01997]
[1778313785566,53.04,80349.95,0.0,-0.99988,0.0,0.01974]
[1778313788586,53.04,80343.59,0.0,-0.99988,0.0,0.01953]
[1778313793621,53.04,80341.38,0.0,-0.99988,0.0,0.01946]
[1778313797649,53.04,80335.37,0.0,-0.99988,0.0,0.01926]
[1778313802685,53.04,80333.24,0.0,-0.99988,0.0,0.0192]
[1778313806712,53.04,80339.42,0.0,-0.99988,0.0,0.01939]
[1778313808726,53.04,80344.92,0.0,-0.99988,0.0,0.01957]
[1778313810740,53.04,80355.97,0.0,-0.99988,0.0,0.01994]
[1778313815775,53.04,80356.24,0.0,-0.99988,0.0,0.01984]
[1778313820810,53.04,80355.9,0.0,-0.99988,0.0,0.01983]
[1778313825845,53.04,80357.81,0.0,-0.99988,0.0,0.0199]
[1778313830880,53.04,80359.27,0.0,-0.99988,0.0,0.01994]
[1778313835915,53.04,80361.3,0.0,-0.99988,0.0,0.02001]
[1778313840950,53.04,80361.27,0.0,-0.99988,0.0,0.02001]
[1778313845987,53.04,80358.95,0.0,-0.99988,0.0,0.01993]
[1778313851021,53.04,80359.09,0.0,-0.99988,0.0,0.01994]
[1778313856061,53.04,80352.51,0.0,-0.99988,0.0,0.01972]
[1778313861095,53.04,80354.31,0.0,-0.99988,0.0,0.01978]
[1778313866126,53.04,80355.65,0.0,-0.99988,0.0,0.01982]
[1778313871162,53.04,80360.75,0.0,-0.99988,0.0,0.01989]
[1778313876196,53.04,80361.74,0.0,-0.99988,0.0,0.01992]
[1778313882242,53.04,80366.03,0.0,-0.99988,0.0,0.02007]
[1778313885260,53.04,80371.84,0.0,-0.99988,0.0,0.02026]
[1778313891305,53.04,80371.84,0.0,-0.99988,0.0,0.02026]
[1778313896341,53.04,80384.0,0.0,-0.99987,0.0,0.02067]
[1778313897350,53.04,80391.21,0.0,-0.99987,0.0,0.02092]
[1778313898358,53.04,80390.78,0.0,-0.99987,0.0,0.02091]
[1778313903392,53.04,80390.14,0.0,-0.99987,0.0,0.02088]
[1778313904399,53.04,80383.97,0.0,-0.99987,0.0,0.02067]
[1778313905407,53.04,80381.74,0.0,-0.99987,0.0,0.0206]
[1778313910442,53.04,80381.82,0.0,-0.99987,0.0,0.0206]
[1778313915477,53.04,80382.68,0.0,-0.99987,0.0,0.02063]
[1778313920512,53.04,80376.42,0.0,-0.99988,0.0,0.02041]
[1778313925547,53.04,80379.26,0.0,-0.99987,0.0,0.02051]
[1778313932404,53.04,80378.28,0.0,-0.99988,0.0,0.02037]
[1778313937631,53.04,80376.85,0.0,-0.99988,0.0,0.02033]
[1778313942673,53.04,80372.51,0.0,-0.99988,0.0,0.02018]
[1778313947704,53.04,80374.41,0.0,-0.99988,0.0,0.02024]
[1778313952740,53.04,80373.31,0.0,-0.99988,0.0,0.02021]
[1778313957774,53.04,80368.91,0.0,-0.99988,0.0,0.02006]
[1778313959788,53.04,80359.65,0.0,-0.99988,0.0,0.01975]
[1778313961802,53.04,80354.81,0.0,-0.99988,0.0,0.0196]
[1778313966838,53.04,80356.03,0.0,-0.99988,0.0,0.01964]
[1778313970865,53.04,80363.12,0.0,-0.99988,0.0,0.01987]
[1778313974893,53.04,80370.07,0.0,-0.99988,0.0,0.0201]
[1778313979929,53.04,80370.23,0.0,-0.99988,0.0,0.0201]
[1778313984964,53.04,80368.12,0.0,-0.99988,0.0,0.02003]
[1778313989999,53.04,80365.66,0.0,-0.99988,0.0,0.01995]
[1778313995036,53.04,80364.58,0.0,-0.99988,0.0,0.01982]
[1778314000072,53.04,80361.4,0.0,-0.99988,0.0,0.01971]
[1778314006113,53.04,80362.26,0.0,-0.99988,0.0,0.01974]
[1778314012155,53.04,80362.21,0.0,-0.99988,0.0,0.01974]
[1778314017190,53.04,80362.15,0.0,-0.99988,0.0,0.01974]
[1778314022226,53.04,80362.18,0.0,-0.99988,0.0,0.01974]
[1778314028267,53.04,80362.15,0.0,-0.99988,0.0,0.01974]
[1778314033303,53.04,80362.25,0.0,-0.99988,0.0,0.01974]
[1778314038341,53.04,80362.03,0.0,-0.99988,0.0,0.01973]
[1778314040353,53.04,80368.12,0.0,-0.99988,0.0,0.01993]
[1778314042369,53.04,80373.47,0.0,-0.99988,0.0,0.02011]
[1778314044382,53.04,80377.27,0.0,-0.99988,0.0,0.02024]
[1778314049416,53.04,80377.18,0.0,-0.99988,0.0,0.02023]
[1778314054452,53.04,80377.76,0.0,-0.99988,0.0,0.02015]
[1778314060493,53.04,80377.34,0.0,-0.99988,0.0,0.02014]
[1778314066535,53.04,80376.15,0.0,-0.99988,0.0,0.0201]
[1778314073401,53.04,80375.51,0.0,-0.99988,0.0,0.02008]
[1778314079630,53.04,80374.55,0.0,-0.99988,0.0,0.02004]
[1778314084704,53.04,80373.65,0.0,-0.99988,0.0,0.02001]
[1778314090739,53.04,80374.39,0.0,-0.99988,0.0,0.02004]
[1778314096783,53.04,80375.41,0.0,-0.99988,0.0,0.02007]
[1778314101816,53.04,80377.7,0.0,-0.99988,0.0,0.02015]
[1778314106851,53.04,80376.41,0.0,-0.99988,0.0,0.02011]
[1778314111886,53.04,80376.91,0.0,-0.99988,0.0,0.02002]
[1778314116922,53.04,80377.61,0.0,-0.99988,0.0,0.02004]
[1778314121956,53.04,80378.13,0.0,-0.99988,0.0,0.02006]
[1778314129006,53.04,80376.23,0.0,-0.99988,0.0,0.02]
[1778314134039,53.04,80377.58,0.0,-0.99988,0.0,0.02004]
[1778314139075,53.04,80378.02,0.0,-0.99988,0.0,0.02006]
[1778314141089,53.04,80371.56,0.0,-0.99988,0.0,0.01984]
[1778314143103,53.04,80366.19,0.0,-0.99988,0.0,0.01967]
[1778314148139,53.04,80359.07,0.0,-0.99988,0.0,0.01944]
[1778314150153,53.04,80346.61,0.0,-0.99988,0.0,0.01904]
[1778314155188,53.04,80345.12,0.0,-0.99988,0.0,0.01899]
[1778314159215,53.04,80350.08,0.0,-0.99988,0.0,0.01915]
[1778314164251,53.04,80348.41,0.0,-0.99988,0.0,0.01909]
[1778314169285,53.04,80354.62,0.0,-0.99988,0.0,0.01929]
[1778314174320,53.04,80356.57,0.0,-0.99988,0.0,0.01926]
[1778314179355,53.04,80358.61,0.0,-0.99988,0.0,0.01932]
[1778314184390,53.04,80360.41,0.0,-0.99988,0.0,0.01938]
[1778314187411,53.04,80368.12,0.0,-0.99988,0.0,0.01963]
[1778314192447,53.04,80370.69,0.0,-0.99988,0.0,0.01971]
[1778314197481,53.04,80370.7,0.0,-0.99988,0.0,0.01971]
[1778314202518,53.04,80370.72,0.0,-0.99988,0.0,0.01972]
[1778314208562,53.04,80370.2,0.0,-0.99988,0.0,0.0197]
[1778314213598,53.04,80362.12,0.0,-0.99988,0.0,0.01944]
[1778314215612,53.04,80357.87,0.0,-0.99988,0.0,0.0193]
[1778314220648,53.04,80357.05,0.0,-0.99988,0.0,0.01927]
[1778314224677,53.04,80360.24,0.0,-0.99988,0.0,0.01937]
[1778314229711,53.04,80363.42,0.0,-0.99988,0.0,0.01948]
[1778314237766,53.04,80365.26,0.0,-0.99988,0.0,0.01944]
[1778314244607,53.04,80366.47,0.0,-0.99988,0.0,0.01948]
[1778314254677,53.04,80368.01,0.0,-0.99988,0.0,0.01953]
[1778314260927,53.04,80369.6,0.0,-0.99988,0.0,0.01958]
[1778314265963,53.04,80370.14,0.0,-0.99988,0.0,0.0196]
[1778314273011,53.04,80372.17,0.0,-0.99988,0.0,0.01966]
[1778314278046,53.04,80372.58,0.0,-0.99988,0.0,0.01968]
[1778314284887,53.04,80372.96,0.0,-0.99988,0.0,0.01969]
[1778314295168,53.04,80373.76,0.0,-0.99988,0.0,0.01961]
[1778314301209,53.04,80374.05,0.0,-0.99988,0.0,0.01962]
[1778314306243,53.04,80375.1,0.0,-0.99988,0.0,0.01966]
[1778314311279,53.04,80375.13,0.0,-0.99988,0.0,0.01966]
[1778314316313,53.04,80375.24,0.0,-0.99988,0.0,0.01966]
[1778314322356,53.04,80375.17,0.0,-0.99988,0.0,0.01966]
[1778314327390,53.04,80375.54,0.0,-0.99988,0.0,0.01967]
[1778314335238,53.04,80375.25,0.0,-0.99988,0.0,0.01966]
[1778314340481,53.04,80375.04,0.0,-0.99988,0.0,0.01966]
[1778314345516,53.04,80372.74,0.0,-0.99988,0.0,0.01958]
[1778314351558,53.04,80369.89,0.0,-0.99988,0.0,0.01939]
[1778314356593,53.04,80368.26,0.0,-0.99988,0.0,0.01934]
[1778314361629,53.04,80366.89,0.0,-0.99988,0.0,0.01929]
[1778314367674,53.04,80368.83,0.0,-0.99988,0.0,0.01935]
[1778314368678,53.04,80378.0,0.0,-0.99988,0.0,0.01965]
[1778314369685,53.04,80379.19,0.0,-0.99988,0.0,0.01969]
[1778314375726,53.04,80380.09,0.0,-0.99988,0.0,0.01972]
[1778314380772,53.04,80382.24,0.0,-0.99988,0.0,0.01979]
[1778314381778,53.04,80393.58,0.0,-0.99988,0.0,0.02017]
[1778314382786,53.04,80395.45,0.0,-0.99988,0.0,0.02023]
[1778314387819,53.04,80394.79,0.0,-0.99988,0.0,0.02021]
[1778314392859,53.04,80395.86,0.0,-0.99988,0.0,0.02025]
[1778314398901,53.04,80397.52,0.0,-0.99988,0.0,0.0203]
[1778314405728,53.04,80398.72,0.0,-0.99988,0.0,0.02034]
[1778314410982,53.04,80399.58,0.0,-0.99988,0.0,0.02037]
[1778314416018,53.04,80402.29,0.0,-0.99988,0.0,0.02036]
[1778314421053,53.04,80402.57,0.0,-0.99988,0.0,0.02037]
[1778314426088,53.04,80403.62,0.0,-0.99988,0.0,0.0204]
[1778314433137,53.04,80401.86,0.0,-0.99988,0.0,0.02034]
[1778314435938,53.04,80413.1,0.0,-0.99987,0.0,0.02073]
[1778314436174,53.04,80413.1,0.0,-0.99987,0.0,0.02073]
[1778314442215,53.04,80415.36,0.0,-0.99987,0.0,0.02081]
[1778314447252,53.04,80413.77,0.0,-0.99987,0.0,0.02075]
[1778314452286,53.04,80412.44,0.0,-0.99987,0.0,0.0207]
[1778314462353,53.04,80411.23,0.0,-0.99987,0.0,0.02066]
[1778314467390,53.04,80409.92,0.0,-0.99987,0.0,0.02062]
[1778314472429,53.04,80409.34,0.0,-0.99987,0.0,0.02049]
[1778314477462,53.04,80404.98,0.0,-0.99988,0.0,0.02035]
[1778314482496,53.04,80404.96,0.0,-0.99988,0.0,0.02035]
[1778314488538,53.04,80404.25,0.0,-0.99988,0.0,0.02032]
[1778314494581,53.04,80407.83,0.0,-0.99987,0.0,0.02044]
[1778314501631,53.04,80409.58,0.0,-0.99987,0.0,0.0205]
[1778314506665,53.04,80408.73,0.0,-0.99987,0.0,0.02047]
[1778314512707,53.04,80408.22,0.0,-0.99987,0.0,0.02046]
[1778314517744,53.04,80413.43,0.0,-0.99987,0.0,0.02063]
[1778314522812,53.04,80411.86,0.0,-0.99987,0.0,0.02058]
[1778314524795,53.04,80421.55,0.0,-0.99987,0.0,0.02091]
[1778314525803,53.04,80422.04,0.0,-0.99987,0.0,0.02093]
[1778314530841,53.04,80421.36,0.0,-0.99987,0.0,0.02091]
[1778314535879,53.04,80423.21,0.0,-0.99987,0.0,0.02087]
[1778314540912,53.04,80422.05,0.0,-0.99987,0.0,0.02082]
[1778314546953,53.04,80421.53,0.0,-0.99987,0.0,0.02081]
[1778314551988,53.04,80421.15,0.0,-0.99987,0.0,0.02079]
[1778314557029,53.04,80420.85,0.0,-0.99987,0.0,0.02078]
[1778314562062,53.04,80421.0,0.0,-0.99987,0.0,0.02079]
[1778314567098,53.04,80421.11,0.0,-0.99987,0.0,0.02079]
[1778314573139,53.04,80418.64,0.0,-0.99987,0.0,0.02071]
[1778314582209,53.04,80418.37,0.0,-0.99987,0.0,0.0207]
[1778314587241,53.04,80418.26,0.0,-0.99987,0.0,0.02069]
[1778314592275,53.04,80418.06,0.0,-0.99987,0.0,0.02058]
[1778314597331,53.04,80417.4,0.0,-0.99987,0.0,0.02056]
[1778314604359,53.04,80417.02,0.0,-0.99987,0.0,0.02055]
[1778314614438,53.04,80417.07,0.0,-0.99987,0.0,0.02055]
[1778314616448,53.04,80410.9,0.0,-0.99988,0.0,0.02034]
[1778314622497,53.04,80409.73,0.0,-0.99988,0.0,0.0203]
[1778314627535,53.04,80411.03,0.0,-0.99988,0.0,0.02034]
[1778314634577,53.04,80411.51,0.0,-0.99988,0.0,0.02036]
[1778314639613,53.04,80416.67,0.0,-0.99987,0.0,0.02053]
[1778314645654,53.04,80416.42,0.0,-0.99987,0.0,0.02053]
[1778314650689,53.04,80416.29,0.0,-0.99987,0.0,0.02052]
[1778314655724,53.04,80418.28,0.0,-0.99987,0.0,0.02049]
[1778314660760,53.04,80417.87,0.0,-0.99987,0.0,0.02047]
[1778314665795,53.04,80417.67,0.0,-0.99987,0.0,0.02046]
[1778314670830,53.04,80416.77,0.0,-0.99987,0.0,0.02043]
[1778314675868,53.04,80416.73,0.0,-0.99987,0.0,0.02043]
[1778314681906,53.04,80413.39,0.0,-0.99988,0.0,0.02032]
[1778314686945,53.04,80410.49,0.0,-0.99988,0.0,0.02022]
[1778314692984,53.04,80408.14,0.0,-0.99988,0.0,0.02014]
[1778314698022,53.04,80406.41,0.0,-0.99988,0.0,0.02008]
[1778314706075,53.04,80405.27,0.0,-0.99988,0.0,0.02005]
[1778314711110,53.04,80405.72,0.0,-0.99988,0.0,0.01996]
[1778314713125,53.04,80411.23,0.0,-0.99988,0.0,0.02014]
[1778314718159,53.04,80413.34,0.0,-0.99988,0.0,0.02021]
[1778314723195,53.04,80413.2,0.0,-0.99988,0.0,0.02021]
[1778314729237,53.04,80413.29,0.0,-0.99988,0.0,0.02021]
[1778314734274,53.04,80411.84,0.0,-0.99988,0.0,0.02016]
[1778314740315,53.04,80413.14,0.0,-0.99988,0.0,0.02021]
[1778314745351,53.04,80413.96,0.0,-0.99988,0.0,0.02023]
[1778314750387,53.04,80414.89,0.0,-0.99988,0.0,0.02027]
[1778314755422,53.04,80414.74,0.0,-0.99988,0.0,0.02026]
[1778314760458,53.04,80414.28,0.0,-0.99988,0.0,0.02025]
[1778314767506,53.04,80413.93,0.0,-0.99988,0.0,0.02023]
[1778314772541,53.04,80412.46,0.0,-0.99988,0.0,0.02008]
[1778314777577,53.04,80412.78,0.0,-0.99988,0.0,0.02009]
[1778314786640,53.04,80413.79,0.0,-0.99988,0.0,0.02013]
[1778314791674,53.04,80415.22,0.0,-0.99988,0.0,0.02017]
[1778314796710,53.04,80418.28,0.0,-0.99988,0.0,0.02028]
[1778314801746,53.04,80418.41,0.0,-0.99988,0.0,0.02028]
[1778314806781,53.04,80418.67,0.0,-0.99988,0.0,0.02029]
[1778314811818,53.04,80418.6,0.0,-0.99988,0.0,0.02029]
[1778314818868,53.04,80418.72,0.0,-0.99988,0.0,0.02029]
[1778314823899,53.04,80417.44,0.0,-0.99988,0.0,0.02025]
[1778314830951,53.04,80417.05,0.0,-0.99988,0.0,0.02024]
[1778314835986,53.04,80416.91,0.0,-0.99988,0.0,0.02013]
[1778314841024,53.04,80410.91,0.0,-0.99988,0.0,0.01993]
[1778314846060,53.04,80410.31,0.0,-0.99988,0.0,0.01991]
[1778314852103,53.04,80409.17,0.0,-0.99988,0.0,0.01987]
[1778314857136,53.04,80408.99,0.0,-0.99988,0.0,0.01986]
[1778314863178,53.04,80408.95,0.0,-0.99988,0.0,0.01986]
[1778314869018,53.04,80409.15,0.0,-0.99988,0.0,0.01987]
[1778314874272,53.04,80409.07,0.0,-0.99988,0.0,0.01987]
[1778314876285,53.04,80403.11,0.0,-0.99988,0.0,0.01967]
[1778314879088,53.04,80401.24,0.0,-0.99988,0.0,0.01961]
[1778314884336,53.04,80399.47,0.0,-0.99988,0.0,0.01955]
[1778314892392,53.04,80399.1,0.0,-0.99988,0.0,0.01944]
[1778314897426,53.04,80398.08,0.0,-0.99988,0.0,0.0194]
[1778314904476,53.04,80397.95,0.0,-0.99988,0.0,0.0194]
[1778314909511,53.04,80397.34,0.0,-0.99988,0.0,0.01938]
[1778314915554,53.04,80396.64,0.0,-0.99988,0.0,0.01936]
[1778314920589,53.04,80395.73,0.0,-0.99988,0.0,0.01933]
[1778314925624,53.04,80395.05,0.0,-0.99988,0.0,0.01931]
[1778314931665,53.04,80393.91,0.0,-0.99988,0.0,0.01927]
[1778314939509,53.04,80395.25,0.0,-0.99988,0.0,0.01931]
[1778314945763,53.04,80395.29,0.0,-0.99988,0.0,0.01931]
[1778314950798,53.04,80394.37,0.0,-0.99988,0.0,0.01928]
[1778314955833,53.04,80392.97,0.0,-0.99988,0.0,0.01914]
[1778314962882,53.04,80392.67,0.0,-0.99988,0.0,0.01913]
[1778314968925,53.04,80392.32,0.0,-0.99988,0.0,0.01912]
[1778314974966,53.04,80391.52,0.0,-0.99988,0.0,0.01909]
[1778314983022,53.04,80391.38,0.0,-0.99988,0.0,0.01909]
[1778314990071,53.04,80390.79,0.0,-0.99988,0.0,0.01907]
[1778314996113,53.04,80390.81,0.0,-0.99988,0.0,0.01907]
[1778315001148,53.04,80390.73,0.0,-0.99988,0.0,0.01907]
[1778315006183,53.04,80390.8,0.0,-0.99988,0.0,0.01907]
[1778315011218,53.04,80391.05,0.0,-0.99988,0.0,0.01898]
[1778315016254,53.04,80391.63,0.0,-0.99988,0.0,0.019]
[1778315027331,53.04,80393.01,0.0,-0.99988,0.0,0.01904]
[1778315032366,53.04,80393.43,0.0,-0.99988,0.0,0.01906]
[1778315037400,53.04,80394.46,0.0,-0.99988,0.0,0.01909]
[1778315043444,53.04,80393.79,0.0,-0.99988,0.0,0.01907]
[1778315050286,53.04,80393.04,0.0,-0.99988,0.0,0.01904]
[1778315059556,53.04,80393.29,0.0,-0.99988,0.0,0.01905]
[1778315070426,53.04,80393.61,0.0,-0.99988,0.0,0.01906]
[1778315080495,53.04,80393.63,0.0,-0.99988,0.0,0.01896]
[1778315090565,53.04,80393.67,0.0,-0.99988,0.0,0.01897]
[1778315095810,53.04,80395.19,0.0,-0.99988,0.0,0.01901]
[1778315101853,53.04,80394.94,0.0,-0.99988,0.0,0.01901]
[1778315106888,53.04,80394.54,0.0,-0.99988,0.0,0.01899]
[1778315114944,53.04,80394.54,0.0,-0.99988,0.0,0.01899]
[1778315119980,53.04,80388.1,0.0,-0.99989,0.0,0.01879]
[1778315125014,53.04,80387.58,0.0,-0.99989,0.0,0.01877]
[1778315130847,53.04,80391.77,0.0,-0.99988,0.0,0.01891]
[1778315136092,53.04,80392.05,0.0,-0.99989,0.0,0.01882]
[1778315142131,53.04,80392.11,0.0,-0.99989,0.0,0.01882]
[1778315150987,53.04,80392.18,0.0,-0.99988,0.0,0.01882]
[1778315156230,53.04,80392.28,0.0,-0.99988,0.0,0.01882]
[1778315165296,53.04,80392.19,0.0,-0.99988,0.0,0.01882]
[1778315170331,53.04,80391.09,0.0,-0.99989,0.0,0.01879]
[1778315175367,53.04,80391.68,0.0,-0.99989,0.0,0.0188]
[1778315181221,53.04,80391.84,0.0,-0.99989,0.0,0.01881]
[1778315187450,53.04,80391.74,0.0,-0.99989,0.0,0.01881]
[1778315192485,53.04,80391.51,0.0,-0.99989,0.0,0.0187]
[1778315200546,53.04,80391.41,0.0,-0.99989,0.0,0.0187]
[1778315208601,53.04,80391.5,0.0,-0.99989,0.0,0.0187]
[1778315214643,53.04,80391.31,0.0,-0.99989,0.0,0.0187]
[1778315221695,53.04,80390.87,0.0,-0.99989,0.0,0.01868]
[1778315228741,53.04,80390.55,0.0,-0.99989,0.0,0.01867]
[1778315235792,53.04,80390.03,0.0,-0.99989,0.0,0.01866]
[1778315241693,53.04,80393.74,0.0,-0.99989,0.0,0.01877]
[1778315246868,53.04,80393.63,0.0,-0.99989,0.0,0.01877]
[1778315247876,53.04,80401.75,0.0,-0.99988,0.0,0.01903]
[1778315248882,53.04,80403.01,0.0,-0.99988,0.0,0.01907]
[1778315254924,53.04,80404.3,0.0,-0.99988,0.0,0.01901]
[1778315259959,53.04,80404.3,0.0,-0.99988,0.0,0.01901]
[1778315268019,53.04,80403.42,0.0,-0.99988,0.0,0.01898]
[1778315274060,53.04,80403.41,0.0,-0.99988,0.0,0.01898]
[1778315282116,53.04,80403.27,0.0,-0.99988,0.0,0.01898]
[1778315287152,53.04,80402.23,0.0,-0.99988,0.0,0.01894]
[1778315292186,53.04,80403.68,0.0,-0.99988,0.0,0.01899]
[1778315297221,53.04,80403.42,0.0,-0.99988,0.0,0.01898]
[1778315302256,53.04,80401.28,0.0,-0.99988,0.0,0.01891]
[1778315307292,53.04,80402.37,0.0,-0.99988,0.0,0.01895]
[1778315309305,53.04,80409.05,0.0,-0.99988,0.0,0.01916]
[1778315316354,53.04,80408.67,0.0,-0.99988,0.0,0.01905]
[1778315322257,53.04,80408.59,0.0,-0.99988,0.0,0.01905]
[1778315330450,53.04,80408.63,0.0,-0.99988,0.0,0.01905]
[1778315338513,53.04,80408.65,0.0,-0.99988,0.0,0.01905]
[1778315343551,53.04,80408.64,0.0,-0.99988,0.0,0.01905]
[1778315352613,53.04,80408.84,0.0,-0.99988,0.0,0.01906]
[1778315357646,53.04,80408.56,0.0,-0.99988,0.0,0.01905]
[1778315363691,53.04,80409.3,0.0,-0.99988,0.0,0.01907]
[1778315368725,53.04,80408.02,0.0,-0.99988,0.0,0.01903]
[1778315375773,53.04,80408.87,0.0,-0.99988,0.0,0.01896]
[1778315380808,53.04,80408.91,0.0,-0.99988,0.0,0.01896]
[1778315387858,53.04,80408.76,0.0,-0.99988,0.0,0.01895]
[1778315401955,53.04,80408.81,0.0,-0.99988,0.0,0.01896]
[1778315406990,53.04,80409.0,0.0,-0.99988,0.0,0.01896]
[1778315412893,53.04,80409.39,0.0,-0.99988,0.0,0.01897]
[1778315422964,53.04,80409.11,0.0,-0.99988,0.0,0.01897]
[1778315428138,53.04,80417.1,0.0,-0.99988,0.0,0.01922]
[1778315429146,53.04,80422.77,0.0,-0.99988,0.0,0.0194]
[1778315430151,53.04,80422.94,0.0,-0.99988,0.0,0.01941]
[1778315437203,53.04,80421.33,0.0,-0.99988,0.0,0.01926]
[1778315438208,53.04,80426.81,0.0,-0.99988,0.0,0.01944]
[1778315443247,53.04,80425.84,0.0,-0.99988,0.0,0.0194]
[1778315448278,53.04,80424.07,0.0,-0.99988,0.0,0.01935]
[1778315453313,53.04,80422.93,0.0,-0.99988,0.0,0.01931]
[1778315458348,53.04,80421.1,0.0,-0.99988,0.0,0.01925]
[1778315463383,53.04,80421.21,0.0,-0.99988,0.0,0.01925]
[1778315468418,53.04,80425.37,0.0,-0.99988,0.0,0.01939]
[1778315477485,53.04,80426.46,0.0,-0.99988,0.0,0.01942]
[1778315482517,53.04,80426.85,0.0,-0.99988,0.0,0.01944]
[1778315487552,53.04,80426.18,0.0,-0.99988,0.0,0.01942]
[1778315492590,53.04,80426.54,0.0,-0.99988,0.0,0.01933]
[1778315497623,53.04,80426.71,0.0,-0.99988,0.0,0.01933]
[1778315502658,53.04,80427.06,0.0,-0.99988,0.0,0.01934]
[1778315507692,53.04,80427.22,0.0,-0.99988,0.0,0.01935]
[1778315513734,53.04,80427.38,0.0,-0.99988,0.0,0.01935]
[1778315519775,53.04,80427.45,0.0,-0.99988,0.0,0.01936]
[1778315524812,53.04,80427.29,0.0,-0.99988,0.0,0.01935]
[1778315526826,53.04,80413.3,0.0,-0.99988,0.0,0.0189]
[1778315527833,53.04,80410.96,0.0,-0.99988,0.0,0.01883]
[1778315533745,53.04,80413.75,0.0,-0.99988,0.0,0.01892]
[1778315538912,53.04,80414.08,0.0,-0.99988,0.0,0.01893]
[1778315540926,53.04,80422.7,0.0,-0.99988,0.0,0.0192]
[1778315545961,53.04,80423.26,0.0,-0.99988,0.0,0.01922]
[1778315550996,53.04,80427.04,0.0,-0.99988,0.0,0.01934]
[1778315560059,53.04,80425.92,0.0,-0.99988,0.0,0.01921]
[1778315565095,53.04,80425.56,0.0,-0.99988,0.0,0.01919]
[1778315570130,53.04,80424.86,0.0,-0.99988,0.0,0.01917]
[1778315575165,53.04,80417.9,0.0,-0.99988,0.0,0.01895]
[1778315576172,53.04,80415.5,0.0,-0.99988,0.0,0.01887]
[1778315581207,53.04,80415.18,0.0,-0.99988,0.0,0.01886]
[1778315590270,53.04,80413.76,0.0,-0.99988,0.0,0.01882]
[1778315596315,53.04,80413.36,0.0,-0.99988,0.0,0.01881]
[1778315602357,53.04,80413.2,0.0,-0.99988,0.0,0.0188]
[1778315609406,53.04,80413.13,0.0,-0.99988,0.0,0.0188]
[1778315612427,53.04,80418.77,0.0,-0.99988,0.0,0.01888]
[1778315617462,53.04,80419.09,0.0,-0.99988,0.0,0.01889]
[1778315622499,53.04,80419.03,0.0,-0.99988,0.0,0.01889]
[1778315627532,53.04,80419.32,0.0,-0.99988,0.0,0.0189]
[1778315632567,53.04,80417.98,0.0,-0.99988,0.0,0.01885]
[1778315637603,53.04,80418.98,0.0,-0.99988,0.0,0.01889]
[1778315642638,53.04,80420.1,0.0,-0.99988,0.0,0.01892]
[1778315647673,53.04,80419.71,0.0,-0.99988,0.0,0.01891]
[1778315652709,53.04,80424.97,0.0,-0.99988,0.0,0.01908]
[1778315657744,53.04,80430.41,0.0,-0.99988,0.0,0.01925]
[1778315664793,53.04,80431.24,0.0,-0.99988,0.0,0.01928]
[1778315669829,53.04,80431.11,0.0,-0.99988,0.0,0.01927]
[1778315674863,53.04,80430.85,0.0,-0.99988,0.0,0.01917]
[1778315680912,53.04,80431.15,0.0,-0.99988,0.0,0.01918]
[1778315681919,53.04,80424.06,0.0,-0.99988,0.0,0.01895]
[1778315682928,53.04,80419.06,0.0,-0.99988,0.0,0.01879]
[1778315683933,53.04,80418.04,0.0,-0.99989,0.0,0.01876]
[1778315688968,53.04,80419.12,0.0,-0.99988,0.0,0.01879]
[1778315694003,53.04,80417.3,0.0,-0.99989,0.0,0.01873]
[1778315698037,53.04,80419.02,0.0,-0.99988,0.0,0.01879]
[1778315699038,53.04,80413.7,0.0,-0.99989,0.0,0.01862]
[1778315700051,53.04,80409.98,0.0,-0.99989,0.0,0.0185]
[1778315705086,53.04,80415.69,0.0,-0.99989,0.0,0.01868]
[1778315706092,53.04,80420.89,0.0,-0.99988,0.0,0.01885]
[1778315708106,53.04,80421.39,0.0,-0.99988,0.0,0.01886]
[1778315709112,53.04,80428.71,0.0,-0.99988,0.0,0.0191]
[1778315710121,53.04,80429.53,0.0,-0.99988,0.0,0.01912]
[1778315715156,53.04,80430.47,0.0,-0.99988,0.0,0.01915]
[1778315720191,53.04,80429.7,0.0,-0.99988,0.0,0.01913]
[1778315725229,53.04,80430.51,0.0,-0.99988,0.0,0.01915]
[1778315735212,53.04,80432.6,0.0,-0.99988,0.0,0.01912]
[1778315740336,53.04,80432.85,0.0,-0.99988,0.0,0.01913]
[1778315746377,53.04,80435.27,0.0,-0.99988,0.0,0.01921]
[1778315751413,53.04,80435.2,0.0,-0.99988,0.0,0.01921]
[1778315753427,53.04,80426.81,0.0,-0.99988,0.0,0.01894]
[1778315755355,53.04,80426.81,0.0,-0.99988,0.0,0.01894]
[1778315760475,53.04,80431.33,0.0,-0.99988,0.0,0.01908]
[1778315765510,53.04,80431.38,0.0,-0.99988,0.0,0.01908]
[1778315773566,53.04,80431.33,0.0,-0.99988,0.0,0.01908]
[1778315781622,53.04,80431.3,0.0,-0.99988,0.0,0.01908]
[1778315789678,53.04,80431.28,0.0,-0.99988,0.0,0.01908]
[1778315795637,53.04,80431.3,0.0,-0.99988,0.0,0.01898]
[1778315805708,53.04,80430.84,0.0,-0.99988,0.0,0.01897]
[1778315809819,53.04,80436.01,0.0,-0.99988,0.0,0.01913]
[1778315815861,53.04,80437.28,0.0,-0.99988,0.0,0.01917]
[1778315822911,53.04,80437.24,0.0,-0.99988,0.0,0.01917]
[1778315827946,53.04,80437.61,0.0,-0.99988,0.0,0.01918]
[1778315832982,53.04,80438.16,0.0,-0.99988,0.0,0.0192]
[1778315842053,53.04,80438.54,0.0,-0.99988,0.0,0.01921]
[1778315847090,53.04,80438.7,0.0,-0.99988,0.0,0.01922]
[1778315854139,53.04,80438.85,0.0,-0.99988,0.0,0.01912]
[1778315866223,53.04,80438.61,0.0,-0.99988,0.0,0.01912]
[1778315872265,53.04,80438.72,0.0,-0.99988,0.0,0.01912]
[1778315879314,53.04,80438.81,0.0,-0.99988,0.0,0.01912]
[1778315886271,53.04,80438.92,0.0,-0.99988,0.0,0.01913]
[1778315892402,53.04,80438.99,0.0,-0.99988,0.0,0.01913]
[1778315897443,53.04,80439.73,0.0,-0.99988,0.0,0.01915]
[1778315906411,53.04,80439.91,0.0,-0.99988,0.0,0.01916]
[1778315911540,53.04,80447.15,0.0,-0.99988,0.0,0.01929]
[1778315913554,53.04,80448.08,0.0,-0.99988,0.0,0.01932]
[1778315918589,53.04,80448.27,0.0,-0.99988,0.0,0.01933]
[1778315920604,53.04,80442.09,0.0,-0.99988,0.0,0.01913]
[1778315921610,53.04,80439.72,0.0,-0.99988,0.0,0.01905]
[1778315924632,53.04,80436.19,0.0,-0.99988,0.0,0.01894]
[1778315929669,53.04,80438.04,0.0,-0.99988,0.0,0.019]
[1778315935710,53.04,80440.37,0.0,-0.99988,0.0,0.01907]
[1778315945782,53.04,80439.51,0.0,-0.99988,0.0,0.01905]
[1778315951826,53.04,80439.41,0.0,-0.99988,0.0,0.01904]
[1778315962898,53.04,80437.98,0.0,-0.99988,0.0,0.019]
[1778315972970,53.04,80436.83,0.0,-0.99988,0.0,0.01886]
[1778315980026,53.04,80435.66,0.0,-0.99988,0.0,0.01882]
[1778315987069,53.04,80435.2,0.0,-0.99988,0.0,0.01881]
[1778315993111,53.04,80435.18,0.0,-0.99988,0.0,0.01881]
[1778315998147,53.04,80434.38,0.0,-0.99988,0.0,0.01878]
[1778316003182,53.04,80433.38,0.0,-0.99988,0.0,0.01875]
[1778316012244,53.04,80432.66,0.0,-0.99989,0.0,0.01873]
[1778316017280,53.04,80431.43,0.0,-0.99989,0.0,0.01869]
[1778316022314,53.04,80427.8,0.0,-0.99989,0.0,0.01858]
[1778316027349,53.04,80427.0,0.0,-0.99989,0.0,0.01855]
[1778316032384,53.04,80426.84,0.0,-0.99989,0.0,0.01845]
[1778316042451,53.04,80426.83,0.0,-0.99989,0.0,0.01845]
[1778316052521,53.04,80426.75,0.0,-0.99989,0.0,0.01845]
[1778316057566,53.04,80425.05,0.0,-0.99989,0.0,0.01839]
[1778316067632,53.04,80422.22,0.0,-0.99989,0.0,0.01831]
[1778316075689,53.04,80422.03,0.0,-0.99989,0.0,0.0183]
[1778316082737,53.04,80421.1,0.0,-0.99989,0.0,0.01827]
[1778316087772,53.04,80420.58,0.0,-0.99989,0.0,0.01825]
[1778316092807,53.04,80420.27,0.0,-0.99989,0.0,0.01815]
[1778316097841,53.04,80421.37,0.0,-0.99989,0.0,0.01818]
[1778316102877,53.04,80419.98,0.0,-0.99989,0.0,0.01814]
[1778316103884,53.04,80411.71,0.0,-0.99989,0.0,0.01789]
[1778316109926,53.04,80410.46,0.0,-0.99989,0.0,0.01785]
[1778316114961,53.04,80411.16,0.0,-0.99989,0.0,0.01787]
[1778316121004,53.04,80410.3,0.0,-0.99989,0.0,0.01785]
[1778316127047,53.04,80410.65,0.0,-0.99989,0.0,0.01786]
[1778316132080,53.04,80410.46,0.0,-0.99989,0.0,0.01785]
[1778316138030,53.04,80409.84,0.0,-0.99989,0.0,0.01783]
[1778316143157,53.04,80408.27,0.0,-0.99989,0.0,0.01778]
[1778316148192,53.04,80407.93,0.0,-0.99989,0.0,0.01777]
[1778316156248,53.04,80407.29,0.0,-0.99989,0.0,0.01766]
[1778316161283,53.04,80406.92,0.0,-0.99989,0.0,0.01765]
[1778316166318,53.04,80406.25,0.0,-0.99989,0.0,0.01763]
[1778316168333,53.04,80398.25,0.0,-0.99989,0.0,0.01739]
[1778316169342,53.04,80388.24,0.0,-0.9999,0.0,0.0171]
[1778316170348,53.04,80383.74,0.0,-0.9999,0.0,0.01697]
[1778316171355,53.04,80386.46,0.0,-0.9999,0.0,0.01705]
[1778316178406,53.04,80389.83,0.0,-0.9999,0.0,0.01715]
[1778316184447,53.04,80390.68,0.0,-0.9999,0.0,0.01717]
[1778316186465,53.04,80401.37,0.0,-0.99989,0.0,0.01748]
[1778316187472,53.04,80409.31,0.0,-0.99989,0.0,0.01772]
[1778316188479,53.04,80409.46,0.0,-0.99989,0.0,0.01773]
[1778316193514,53.04,80410.14,0.0,-0.99989,0.0,0.01775]
[1778316195528,53.04,80419.7,0.0,-0.99989,0.0,0.01804]
[1778316196535,53.04,80423.05,0.0,-0.99989,0.0,0.01814]
[1778316201574,53.04,80422.81,0.0,-0.99989,0.0,0.01813]
[1778316206609,53.04,80423.11,0.0,-0.99989,0.0,0.01814]
[1778316211645,53.04,80423.64,0.0,-0.99989,0.0,0.01806]
[1778316216679,53.04,80424.36,0.0,-0.99989,0.0,0.01808]
[1778316222722,53.04,80425.25,0.0,-0.99989,0.0,0.01811]
[1778316227759,53.04,80425.34,0.0,-0.99989,0.0,0.01811]
[1778316232791,53.04,80425.97,0.0,-0.99989,0.0,0.01813]
[1778316238731,53.04,80426.1,0.0,-0.99989,0.0,0.01814]
[1778316243868,53.04,80426.25,0.0,-0.99989,0.0,0.01814]
[1778316249910,53.04,80426.55,0.0,-0.99989,0.0,0.01815]
[1778316255952,53.04,80426.67,0.0,-0.99989,0.0,0.01815]
[1778316260992,53.04,80426.75,0.0,-0.99989,0.0,0.01816]
[1778316267031,53.04,80426.34,0.0,-0.99989,0.0,0.01814]
[1778316273073,53.04,80423.94,0.0,-0.99989,0.0,0.01798]
[1778316278108,53.04,80424.33,0.0,-0.99989,0.0,0.01799]
[1778316283144,53.04,80423.27,0.0,-0.99989,0.0,0.01795]
[1778316288179,53.04,80423.37,0.0,-0.99989,0.0,0.01796]
[1778316293215,53.04,80423.16,0.0,-0.99989,0.0,0.01795]
[1778316299256,53.04,80423.07,0.0,-0.99989,0.0,0.01795]
[1778316304291,53.04,80422.79,0.0,-0.99989,0.0,0.01794]
[1778316309326,53.04,80423.88,0.0,-0.99989,0.0,0.01797]
[1778316314362,53.04,80424.32,0.0,-0.99989,0.0,0.01799]
[1778316319397,53.04,80424.95,0.0,-0.99989,0.0,0.01801]
[1778316324432,53.04,80424.58,0.0,-0.99989,0.0,0.01799]
[1778316329467,53.04,80423.9,0.0,-0.99989,0.0,0.01797]
[1778316334502,53.04,80421.51,0.0,-0.99989,0.0,0.01781]
[1778316342564,53.04,80422.15,0.0,-0.99989,0.0,0.01783]
[1778316347598,53.04,80420.85,0.0,-0.99989,0.0,0.01779]
[1778316352635,53.04,80419.66,0.0,-0.99989,0.0,0.01775]
[1778316359575,53.04,80419.83,0.0,-0.99989,0.0,0.01776]
[1778316369644,53.04,80419.95,0.0,-0.99989,0.0,0.01776]
[1778316376807,53.04,80420.28,0.0,-0.99989,0.0,0.01777]
[1778316382849,53.04,80420.66,0.0,-0.99989,0.0,0.01778]
[1778316387884,53.04,80419.84,0.0,-0.99989,0.0,0.01776]
[1778316392919,53.04,80420.29,0.0,-0.99989,0.0,0.01768]
[1778316399858,53.04,80419.72,0.0,-0.99989,0.0,0.01766]
[1778316406012,53.04,80420.28,0.0,-0.99989,0.0,0.01768]
[1778316411048,53.04,80420.46,0.0,-0.99989,0.0,0.01768]
[1778316416081,53.04,80420.94,0.0,-0.99989,0.0,0.0177]
[1778316421117,53.04,80420.56,0.0,-0.99989,0.0,0.01768]
[1778316426152,53.04,80420.92,0.0,-0.99989,0.0,0.0177]
[1778316431187,53.04,80420.92,0.0,-0.99989,0.0,0.0177]
[1778316439243,53.04,80421.43,0.0,-0.99989,0.0,0.01771]
[1778316446292,53.04,80421.5,0.0,-0.99989,0.0,0.01771]
[1778316451327,53.04,80421.65,0.0,-0.99989,0.0,0.01762]
[1778316457369,53.04,80421.17,0.0,-0.99989,0.0,0.01761]
[1778316470356,53.04,80420.78,0.0,-0.99989,0.0,0.0176]
[1778316478517,53.04,80421.77,0.0,-0.99989,0.0,0.01763]
[1778316485566,53.04,80422.07,0.0,-0.99989,0.0,0.01764]
[1778316495632,53.04,80422.14,0.0,-0.99989,0.0,0.01764]
[1778316501678,53.04,80422.19,0.0,-0.99989,0.0,0.01764]
[1778316510739,53.04,80421.8,0.0,-0.99989,0.0,0.01763]
[1778316516785,53.04,80420.18,0.0,-0.99989,0.0,0.01749]
[1778316521819,53.04,80421.2,0.0,-0.99989,0.0,0.01752]
[1778316527860,53.04,80419.97,0.0,-0.99989,0.0,0.01748]
[1778316532896,53.04,80419.36,0.0,-0.99989,0.0,0.01746]
[1778316537931,53.04,80418.73,0.0,-0.99989,0.0,0.01744]
[1778316546994,53.04,80416.61,0.0,-0.99989,0.0,0.01738]
[1778316554043,53.04,80411.66,0.0,-0.99989,0.0,0.01723]
[1778316561092,53.04,80411.52,0.0,-0.99989,0.0,0.01723]
[1778316571163,53.04,80410.93,0.0,-0.9999,0.0,0.01712]
[1778316576197,53.04,80408.36,0.0,-0.9999,0.0,0.01705]
[1778316582238,53.04,80409.06,0.0,-0.9999,0.0,0.01707]
[1778316588281,53.04,80408.98,0.0,-0.9999,0.0,0.01706]
[1778316595331,53.04,80409.21,0.0,-0.9999,0.0,0.01707]
[1778316601267,53.04,80409.9,0.0,-0.9999,0.0,0.01709]
[1778316606407,53.04,80409.92,0.0,-0.9999,0.0,0.01709]
[1778316611443,53.04,80410.07,0.0,-0.9999,0.0,0.0171]
[1778316621407,53.04,80410.46,0.0,-0.9999,0.0,0.01711]
[1778316628563,53.04,80410.8,0.0,-0.9999,0.0,0.01712]
[1778316633598,53.04,80412.64,0.0,-0.9999,0.0,0.01708]
[1778316638633,53.04,80413.39,0.0,-0.9999,0.0,0.0171]
[1778316642665,53.04,80418.64,0.0,-0.99989,0.0,0.01726]
[1778316651616,53.04,80418.6,0.0,-0.99989,0.0,0.01725]
[1778316656762,53.04,80418.32,0.0,-0.99989,0.0,0.01725]
[1778316661797,53.04,80417.4,0.0,-0.99989,0.0,0.01722]
[1778316666829,53.04,80416.32,0.0,-0.99989,0.0,0.01719]
[1778316671868,53.04,80415.3,0.0,-0.99989,0.0,0.01716]
[1778316676903,53.04,80415.29,0.0,-0.99989,0.0,0.01716]
[1778316681938,53.04,80415.59,0.0,-0.99989,0.0,0.01717]
[1778316682953,53.04,80424.61,0.0,-0.99989,0.0,0.01743]
[1778316683952,53.04,80425.03,0.0,-0.99989,0.0,0.01744]
[1778316688987,53.04,80424.56,0.0,-0.99989,0.0,0.01743]
[1778316694020,53.04,80423.48,0.0,-0.99989,0.0,0.01731]
[1778316701070,53.04,80422.61,0.0,-0.99989,0.0,0.01728]
[1778316711142,53.04,80421.75,0.0,-0.99989,0.0,0.01725]
[1778316716178,53.04,80421.99,0.0,-0.99989,0.0,0.01726]
[1778316721217,53.04,80421.76,0.0,-0.99989,0.0,0.01726]
[1778316727255,53.04,80421.61,0.0,-0.99989,0.0,0.01725]
[1778316734303,53.04,80421.64,0.0,-0.99989,0.0,0.01725]
[1778316739339,53.04,80421.79,0.0,-0.99989,0.0,0.01726]
[1778316749410,53.04,80421.45,0.0,-0.99989,0.0,0.01725]
[1778316755451,53.04,80421.22,0.0,-0.99989,0.0,0.01715]
[1778316762395,53.04,80421.09,0.0,-0.99989,0.0,0.01714]
[1778316767535,53.04,80420.99,0.0,-0.99989,0.0,0.01714]
[1778316773577,53.04,80420.85,0.0,-0.99989,0.0,0.01714]
[1778316780626,53.04,80420.69,0.0,-0.99989,0.0,0.01713]
[1778316786669,53.04,80420.61,0.0,-0.99989,0.0,0.01713]
[1778316791703,53.04,80420.48,0.0,-0.99989,0.0,0.01713]
[1778316796738,53.04,80418.67,0.0,-0.9999,0.0,0.01707]
[1778316801773,53.04,80418.9,0.0,-0.9999,0.0,0.01708]
[1778316806808,53.04,80418.75,0.0,-0.9999,0.0,0.01708]
[1778316812747,53.04,80418.92,0.0,-0.9999,0.0,0.01699]
[1778316818889,53.04,80419.05,0.0,-0.9999,0.0,0.01699]
[1778316824935,53.04,80419.15,0.0,-0.9999,0.0,0.017]
[1778316831984,53.04,80419.1,0.0,-0.9999,0.0,0.01699]
[1778316837020,53.04,80418.22,0.0,-0.9999,0.0,0.01697]
[1778316842055,53.04,80418.49,0.0,-0.9999,0.0,0.01698]
[1778316847090,53.04,80417.47,0.0,-0.9999,0.0,0.01695]
[1778316849104,53.04,80422.7,0.0,-0.9999,0.0,0.0171]
[1778316857161,53.04,80422.35,0.0,-0.9999,0.0,0.01709]
[1778316863097,53.04,80420.02,0.0,-0.9999,0.0,0.01702]
[1778316868238,53.04,80419.92,0.0,-0.9999,0.0,0.01702]
[1778316873277,53.04,80419.77,0.0,-0.9999,0.0,0.01692]
[1778316880324,53.04,80419.69,0.0,-0.9999,0.0,0.01692]
[1778316885359,53.04,80419.89,0.0,-0.9999,0.0,0.01693]
[1778316891402,53.04,80420.09,0.0,-0.9999,0.0,0.01693]
[1778316893415,53.04,80426.18,0.0,-0.9999,0.0,0.01711]
[1778316898451,53.04,80425.66,0.0,-0.9999,0.0,0.01709]
[1778316905500,53.04,80425.05,0.0,-0.9999,0.0,0.01708]
[1778316910535,53.04,80424.92,0.0,-0.9999,0.0,0.01707]
[1778316920606,53.04,80424.59,0.0,-0.9999,0.0,0.01706]
[1778316933593,53.04,80424.46,0.0,-0.9999,0.0,0.01697]
[1778316938730,53.04,80424.11,0.0,-0.9999,0.0,0.01696]
[1778316945782,53.04,80424.04,0.0,-0.9999,0.0,0.01696]
[1778316950815,53.04,80424.06,0.0,-0.9999,0.0,0.01696]
[1778316955850,53.04,80423.54,0.0,-0.9999,0.0,0.01694]
[1778316960884,53.04,80422.53,0.0,-0.9999,0.0,0.01691]
[1778316965921,53.04,80404.09,0.0,-0.9999,0.0,0.01639]
[1778316970955,53.04,80406.41,0.0,-0.9999,0.0,0.01645]
[1778316975989,53.04,80404.2,0.0,-0.9999,0.0,0.01639]
[1778316981025,53.04,80406.17,0.0,-0.9999,0.0,0.01645]
[1778316993109,53.04,80408.17,0.0,-0.9999,0.0,0.01641]
[1778316998148,53.04,80408.76,0.0,-0.9999,0.0,0.01643]
[1778317003180,53.04,80409.23,0.0,-0.9999,0.0,0.01644]
[1778317008215,53.04,80408.44,0.0,-0.9999,0.0,0.01642]
[1778317013250,53.04,80408.94,0.0,-0.9999,0.0,0.01643]
[1778317021307,53.04,80410.32,0.0,-0.9999,0.0,0.01647]
[1778317026342,53.04,80411.07,0.0,-0.9999,0.0,0.01649]
[1778317031378,53.04,80411.19,0.0,-0.9999,0.0,0.0165]
[1778317038426,53.04,80410.55,0.0,-0.9999,0.0,0.01648]
[1778317043461,53.04,80410.17,0.0,-0.9999,0.0,0.01647]
[1778317047491,53.04,80404.93,0.0,-0.9999,0.0,0.01632]
[1778317053533,53.04,80404.4,0.0,-0.9999,0.0,0.01622]
[1778317059574,53.04,80402.98,0.0,-0.9999,0.0,0.01618]
[1778317066630,53.04,80402.83,0.0,-0.9999,0.0,0.01618]
[1778317071661,53.04,80402.25,0.0,-0.9999,0.0,0.01616]
[1778317076695,53.04,80406.38,0.0,-0.9999,0.0,0.01627]
[1778317083744,53.04,80404.86,0.0,-0.9999,0.0,0.01623]
[1778317088781,53.04,80404.09,0.0,-0.9999,0.0,0.01621]
[1778317094720,53.04,80403.4,0.0,-0.9999,0.0,0.01619]
[1778317099856,53.04,80403.57,0.0,-0.9999,0.0,0.0162]
[1778317104891,53.04,80402.9,0.0,-0.9999,0.0,0.01618]
[1778317109929,53.04,80402.65,0.0,-0.9999,0.0,0.01617]
[1778317114961,53.04,80402.44,0.0,-0.9999,0.0,0.01608]
[1778317119997,53.04,80399.56,0.0,-0.9999,0.0,0.016]
[1778317125034,53.04,80400.17,0.0,-0.9999,0.0,0.01602]
[1778317130066,53.04,80399.96,0.0,-0.9999,0.0,0.01601]
[1778317135101,53.04,80399.94,0.0,-0.9999,0.0,0.01601]
[1778317140136,53.04,80399.87,0.0,-0.9999,0.0,0.01601]
[1778317145172,53.04,80399.77,0.0,-0.9999,0.0,0.016]
[1778317150208,53.04,80403.36,0.0,-0.9999,0.0,0.0161]
[1778317158263,53.04,80402.84,0.0,-0.9999,0.0,0.01609]
[1778317163298,53.04,80403.04,0.0,-0.9999,0.0,0.01609]
[1778317170346,53.04,80402.95,0.0,-0.9999,0.0,0.01609]
[1778317175382,53.04,80402.89,0.0,-0.9999,0.0,0.016]
[1778317180417,53.04,80402.96,0.0,-0.9999,0.0,0.01601]
[1778317187466,53.04,80402.81,0.0,-0.9999,0.0,0.016]
[1778317192501,53.04,80402.55,0.0,-0.9999,0.0,0.01599]
[1778317197537,53.04,80403.27,0.0,-0.9999,0.0,0.01601]
[1778317202572,53.04,80403.14,0.0,-0.9999,0.0,0.01601]
[1778317207607,53.04,80405.13,0.0,-0.9999,0.0,0.01606]
[1778317215564,53.04,80405.19,0.0,-0.9999,0.0,0.01607]
[1778317221702,53.04,80405.19,0.0,-0.9999,0.0,0.01607]
[1778317226742,53.04,80404.85,0.0,-0.9999,0.0,0.01606]
[1778317231780,53.04,80404.8,0.0,-0.9999,0.0,0.01597]
[1778317236815,53.04,80405.46,0.0,-0.9999,0.0,0.01599]
[1778317241849,53.04,80405.72,0.0,-0.9999,0.0,0.01599]
[1778317246887,53.04,80405.36,0.0,-0.9999,0.0,0.01598]
[1778317251921,53.04,80405.35,0.0,-0.9999,0.0,0.01598]
[1778317256956,53.04,80405.31,0.0,-0.9999,0.0,0.01598]
[1778317261991,53.04,80405.27,0.0,-0.9999,0.0,0.01598]
[1778317267026,53.04,80405.26,0.0,-0.9999,0.0,0.01598]
[1778317272062,53.04,80405.58,0.0,-0.9999,0.0,0.01599]
[1778317277096,53.04,80405.74,0.0,-0.9999,0.0,0.01599]
[1778317282131,53.04,80405.33,0.0,-0.9999,0.0,0.01598]
[1778317287167,53.04,80405.44,0.0,-0.9999,0.0,0.01599]
[1778317292202,53.04,80405.65,0.0,-0.9999,0.0,0.01591]
[1778317297238,53.04,80405.92,0.0,-0.9999,0.0,0.01591]
[1778317303281,53.04,80405.97,0.0,-0.9999,0.0,0.01591]
[1778317308315,53.04,80406.18,0.0,-0.9999,0.0,0.01592]
[1778317315364,53.04,80405.99,0.0,-0.9999,0.0,0.01591]
[1778317323420,53.04,80405.9,0.0,-0.9999,0.0,0.01591]
[1778317329462,53.04,80405.82,0.0,-0.9999,0.0,0.01591]
[1778317334497,53.04,80405.82,0.0,-0.9999,0.0,0.01591]
[1778317340539,53.04,80405.92,0.0,-0.9999,0.0,0.01591]
[1778317345574,53.04,80405.87,0.0,-0.9999,0.0,0.01591]
[1778317351620,53.04,80406.11,0.0,-0.9999,0.0,0.01583]
[1778317357664,53.04,80406.3,0.0,-0.9999,0.0,0.01584]
[1778317363701,53.04,80405.74,0.0,-0.9999,0.0,0.01582]
[1778317368736,53.04,80404.79,0.0,-0.9999,0.0,0.0158]
[1778317373774,53.04,80405.98,0.0,-0.9999,0.0,0.01583]
[1778317378805,53.04,80406.06,0.0,-0.9999,0.0,0.01583]
[1778317384848,53.04,80406.09,0.0,-0.9999,0.0,0.01583]
[1778317389883,53.04,80406.14,0.0,-0.9999,0.0,0.01583]
[1778317395925,53.04,80406.32,0.0,-0.9999,0.0,0.01584]
[1778317400960,53.04,80406.19,0.0,-0.9999,0.0,0.01583]
[1778317405996,53.04,80406.27,0.0,-0.9999,0.0,0.01584]
[1778317411032,53.04,80406.85,0.0,-0.9999,0.0,0.01577]
[1778317417014,53.04,80406.69,0.0,-0.9999,0.0,0.01576]
[1778317422109,53.04,80406.56,0.0,-0.9999,0.0,0.01576]
[1778317427144,53.04,80406.46,0.0,-0.9999,0.0,0.01576]
[1778317432179,53.04,80406.38,0.0,-0.9999,0.0,0.01575]
[1778317437215,53.04,80406.25,0.0,-0.9999,0.0,0.01575]
[1778317443258,53.04,80409.15,0.0,-0.9999,0.0,0.01583]
[1778317448293,53.04,80405.67,0.0,-0.9999,0.0,0.01573]
[1778317454335,53.04,80405.54,0.0,-0.9999,0.0,0.01573]
[1778317460377,53.04,80403.69,0.0,-0.9999,0.0,0.01568]
[1778317466418,53.04,80403.77,0.0,-0.9999,0.0,0.01568]
[1778317471454,53.04,80404.11,0.0,-0.9999,0.0,0.01561]
[1778317477496,53.04,80404.42,0.0,-0.9999,0.0,0.01561]
[1778317484545,53.04,80404.09,0.0,-0.9999,0.0,0.01561]
[1778317489580,53.04,80403.96,0.0,-0.9999,0.0,0.0156]
[1778317494615,53.04,80403.1,0.0,-0.9999,0.0,0.01558]
[1778317499651,53.04,80403.94,0.0,-0.9999,0.0,0.0156]
[1778317504686,53.04,80400.18,0.0,-0.99991,0.0,0.0155]
[1778317511735,53.04,80400.34,0.0,-0.99991,0.0,0.01551]
[1778317517778,53.04,80401.11,0.0,-0.9999,0.0,0.01553]
[1778317522812,53.04,80401.05,0.0,-0.9999,0.0,0.01552]
[1778317527847,53.04,80401.05,0.0,-0.9999,0.0,0.01552]
[1778317535903,53.04,80401.05,0.0,-0.99991,0.0,0.01544]
[1778317540938,53.04,80400.98,0.0,-0.99991,0.0,0.01544]
[1778317547928,53.04,80400.97,0.0,-0.99991,0.0,0.01544]
[1778317553021,53.04,80400.96,0.0,-0.99991,0.0,0.01544]
[1778317558059,53.04,80400.96,0.0,-0.99991,0.0,0.01544]
[1778317565108,53.04,80400.98,0.0,-0.99991,0.0,0.01544]
[1778317571153,53.04,80400.96,0.0,-0.99991,0.0,0.01544]
[1778317577191,53.04,80400.77,0.0,-0.99991,0.0,0.01543]
[1778317588217,53.04,80400.5,0.0,-0.99991,0.0,0.01542]
[1778317593304,53.04,80400.69,0.0,-0.99991,0.0,0.01535]
[1778317598343,53.04,80400.67,0.0,-0.99991,0.0,0.01535]
[1778317608410,53.04,80400.84,0.0,-0.99991,0.0,0.01535]
[1778317614452,53.04,80400.71,0.0,-0.99991,0.0,0.01535]
[1778317622509,53.04,80400.72,0.0,-0.99991,0.0,0.01535]
[1778317628497,53.04,80398.84,0.0,-0.99991,0.0,0.0153]
[1778317633590,53.04,80399.24,0.0,-0.99991,0.0,0.01531]
[1778317643660,53.04,80398.73,0.0,-0.99991,0.0,0.01529]
[1778317649702,53.04,80398.72,0.0,-0.99991,0.0,0.01529]
[1778317653730,53.04,80403.36,0.0,-0.99991,0.0,0.01533]
[1778317659772,53.04,80402.09,0.0,-0.99991,0.0,0.0153]
[1778317668777,53.04,80401.24,0.0,-0.99991,0.0,0.01528]
[1778317678847,53.04,80400.27,0.0,-0.99991,0.0,0.01525]
[1778317683940,53.04,80399.27,0.0,-0.99991,0.0,0.01522]
[1778317688975,53.04,80399.4,0.0,-0.99991,0.0,0.01523]
[1778317694010,53.04,80398.91,0.0,-0.99991,0.0,0.01521]
[1778317702012,53.04,80398.87,0.0,-0.99991,0.0,0.01521]
[1778317710123,53.04,80398.31,0.0,-0.99991,0.0,0.0152]
[1778317716164,53.04,80398.88,0.0,-0.99991,0.0,0.01513]
[1778317721201,53.04,80397.21,0.0,-0.99991,0.0,0.01509]
[1778317726239,53.04,80396.06,0.0,-0.99991,0.0,0.01506]
[1778317736310,53.04,80396.84,0.0,-0.99991,0.0,0.01508]
[1778317745371,53.04,80397.55,0.0,-0.99991,0.0,0.0151]
[1778317750407,53.04,80397.78,0.0,-0.99991,0.0,0.0151]
[1778317751412,53.04,80391.52,0.0,-0.99991,0.0,0.01494]
[1778317752421,53.04,80391.22,0.0,-0.99991,0.0,0.01493]
[1778317757455,53.04,80391.45,0.0,-0.99991,0.0,0.01494]
[1778317762490,53.04,80392.02,0.0,-0.99991,0.0,0.01495]
[1778317769539,53.04,80395.64,0.0,-0.99991,0.0,0.01505]
[1778317774574,53.04,80395.5,0.0,-0.99991,0.0,0.01496]
[1778317779609,53.04,80395.18,0.0,-0.99991,0.0,0.01495]
[1778317784644,53.04,80394.91,0.0,-0.99991,0.0,0.01494]
[1778317788672,53.04,80400.54,0.0,-0.99991,0.0,0.01509]
[1778317794714,53.04,80399.88,0.0,-0.99991,0.0,0.01507]
[1778317799750,53.04,80399.29,0.0,-0.99991,0.0,0.01506]
[1778317804792,53.04,80396.29,0.0,-0.99991,0.0,0.01498]
[1778317809824,53.04,80396.28,0.0,-0.99991,0.0,0.01498]
[1778317816873,53.04,80396.81,0.0,-0.99991,0.0,0.01499]
[1778317824930,53.04,80396.7,0.0,-0.99991,0.0,0.01499]
[1778317826944,53.04,80390.52,0.0,-0.99991,0.0,0.01483]
[1778317832987,53.04,80390.83,0.0,-0.99991,0.0,0.01476]
[1778317841993,53.04,80392.33,0.0,-0.99991,0.0,0.0148]
[1778317849100,53.04,80392.06,0.0,-0.99991,0.0,0.01479]
[1778317851112,53.04,80383.39,0.0,-0.99991,0.0,0.01457]
[1778317852069,53.04,80384.39,0.0,-0.99991,0.0,0.01459]
[1778317860177,53.04,80383.13,0.0,-0.99991,0.0,0.01456]
[1778317868231,53.04,80381.44,0.0,-0.99991,0.0,0.01452]
[1778317869239,53.04,80376.1,0.0,-0.99991,0.0,0.01439]
[1778317870245,53.04,80375.25,0.0,-0.99991,0.0,0.01436]
[1778317875281,53.04,80375.56,0.0,-0.99991,0.0,0.01437]
[1778317882284,53.04,80375.78,0.0,-0.99991,0.0,0.01438]
[1778317887369,53.04,80376.28,0.0,-0.99991,0.0,0.01439]
[1778317894416,53.04,80375.51,0.0,-0.99991,0.0,0.01429]
[1778317899451,53.04,80375.26,0.0,-0.99991,0.0,0.01429]
[1778317904485,53.04,80372.62,0.0,-0.99991,0.0,0.01422]
[1778317909522,53.04,80371.92,0.0,-0.99991,0.0,0.0142]
[1778317914556,53.04,80372.26,0.0,-0.99991,0.0,0.01421]
[1778317922614,53.04,80372.32,0.0,-0.99991,0.0,0.01421]
[1778317927651,53.04,80371.98,0.0,-0.99991,0.0,0.0142]
[1778317932683,53.04,80372.54,0.0,-0.99991,0.0,0.01422]
[1778317937718,53.04,80373.44,0.0,-0.99991,0.0,0.01424]
[1778317942754,53.04,80373.48,0.0,-0.99991,0.0,0.01424]
[1778317947789,53.04,80372.76,0.0,-0.99991,0.0,0.01422]
[1778317957856,53.04,80372.68,0.0,-0.99991,0.0,0.01414]
[1778317963901,53.04,80372.38,0.0,-0.99991,0.0,0.01413]
[1778317972917,53.04,80372.15,0.0,-0.99991,0.0,0.01413]
[1778317977999,53.04,80371.97,0.0,-0.99991,0.0,0.01412]
[1778317983034,53.04,80371.67,0.0,-0.99991,0.0,0.01412]
[1778317987062,53.04,80362.62,0.0,-0.99992,0.0,0.0139]
[1778317988069,53.04,80354.81,0.0,-0.99992,0.0,0.01371]
[1778317993106,53.04,80350.25,0.0,-0.99992,0.0,0.0136]
[1778317998141,53.04,80348.29,0.0,-0.99992,0.0,0.01355]
[1778318000156,53.04,80334.97,0.0,-0.99992,0.0,0.01324]
[1778318001163,53.04,80334.97,0.0,-0.99992,0.0,0.01324]
[1778318006197,53.04,80336.6,0.0,-0.99992,0.0,0.01328]
[1778318011233,53.04,80339.05,0.0,-0.99992,0.0,0.01326]
[1778318016267,53.04,80342.24,0.0,-0.99992,0.0,0.01334]
[1778318023270,53.04,80340.74,0.0,-0.99992,0.0,0.0133]
[1778318028351,53.04,80339.66,0.0,-0.99992,0.0,0.01328]
[1778318038418,53.04,80338.86,0.0,-0.99992,0.0,0.01326]
[1778318043456,53.04,80338.59,0.0,-0.99992,0.0,0.01325]
[1778318048491,53.04,80341.28,0.0,-0.99992,0.0,0.01331]
[1778318053526,53.04,80340.79,0.0,-0.99992,0.0,0.0133]
[1778318063558,53.04,80340.28,0.0,-0.99992,0.0,0.01329]
[1778318069643,53.04,80338.62,0.0,-0.99992,0.0,0.01325]
[1778318074678,53.04,80338.16,0.0,-0.99992,0.0,0.01317]
[1778318079712,53.04,80337.67,0.0,-0.99992,0.0,0.01316]
[1778318084748,53.04,80337.93,0.0,-0.99992,0.0,0.01316]
[1778318093766,53.04,80336.18,0.0,-0.99992,0.0,0.01312]
[1778318099854,53.04,80334.8,0.0,-0.99992,0.0,0.01309]
[1778318104890,53.04,80328.82,0.0,-0.99992,0.0,0.01295]
[1778318106903,53.04,80327.73,0.0,-0.99992,0.0,0.01293]
[1778318113953,53.04,80329.15,0.0,-0.99992,0.0,0.01296]
[1778318118987,53.04,80326.59,0.0,-0.99992,0.0,0.0129]
[1778318125029,53.04,80321.98,0.0,-0.99992,0.0,0.0128]
[1778318130064,53.04,80313.44,0.0,-0.99992,0.0,0.01261]
[1778318137113,53.04,80310.86,0.0,-0.99992,0.0,0.01248]
[1778318142149,53.04,80309.81,0.0,-0.99992,0.0,0.01246]
[1778318147183,53.04,80307.7,0.0,-0.99992,0.0,0.01241]
[1778318154192,53.04,80305.74,0.0,-0.99992,0.0,0.01237]
[1778318159269,53.04,80304.23,0.0,-0.99993,0.0,0.01234]
[1778318164306,53.04,80301.32,0.0,-0.99993,0.0,0.01227]
[1778318166317,53.04,80292.78,0.0,-0.99993,0.0,0.01209]
[1778318168332,53.04,80288.07,0.0,-0.99993,0.0,0.01199]
[1778318173367,53.04,80288.3,0.0,-0.99993,0.0,0.01199]
[1778318175380,53.04,80286.58,0.0,-0.99993,0.0,0.01196]
[1778318179408,53.04,80283.76,0.0,-0.99993,0.0,0.0119]
[1778318180416,53.04,80275.98,0.0,-0.99993,0.0,0.01174]
[1778318182429,53.04,80274.68,0.0,-0.99993,0.0,0.01171]
[1778318187467,53.04,80275.73,0.0,-0.99993,0.0,0.01173]
[1778318192500,53.04,80274.78,0.0,-0.99993,0.0,0.01165]
[1778318197535,53.04,80272.74,0.0,-0.99993,0.0,0.0116]
[1778318202571,53.04,80274.04,0.0,-0.99993,0.0,0.01163]
[1778318203576,53.04,80261.66,0.0,-0.99993,0.0,0.01138]
[1778318204583,53.04,80257.86,0.0,-0.99993,0.0,0.0113]
[1778318209619,53.04,80257.87,0.0,-0.99993,0.0,0.0113]
[1778318211632,53.04,80263.6,0.0,-0.99993,0.0,0.01142]
[1778318216674,53.04,80252.17,0.0,-0.99993,0.0,0.01119]
[1778318217685,53.04,80251.73,0.0,-0.99993,0.0,0.01118]
[1778318222714,53.04,80254.02,0.0,-0.99993,0.0,0.01123]
[1778318227749,53.04,80255.51,0.0,-0.99993,0.0,0.01125]
[1778318232785,53.04,80254.79,0.0,-0.99993,0.0,0.01124]
[1778318237820,53.04,80255.87,0.0,-0.99993,0.0,0.01126]
[1778318242855,53.04,80250.76,0.0,-0.99993,0.0,0.01116]
[1778318244869,53.04,80250.07,0.0,-0.99993,0.0,0.01115]
[1778318249904,53.04,80250.31,0.0,-0.99993,0.0,0.01115]
[1778318254943,53.04,80246.68,0.0,-0.99993,0.0,0.01102]
[1778318260984,53.04,80245.53,0.0,-0.99993,0.0,0.01099]
[1778318266022,53.04,80245.39,0.0,-0.99993,0.0,0.01099]
[1778318271057,53.04,80244.73,0.0,-0.99993,0.0,0.01098]
[1778318274077,53.04,80239.49,0.0,-0.99993,0.0,0.01088]
[1778318279123,53.04,80242.46,0.0,-0.99993,0.0,0.01093]
[1778318285113,53.04,80245.49,0.0,-0.99993,0.0,0.01099]
[1778318291198,53.04,80241.2,0.0,-0.99993,0.0,0.01091]
[1778318296233,53.04,80239.33,0.0,-0.99993,0.0,0.01087]
[1778318301269,53.04,80233.5,0.0,-0.99994,0.0,0.01076]
[1778318306303,53.04,80230.81,0.0,-0.99994,0.0,0.01071]
[1778318311338,53.04,80231.16,0.0,-0.99994,0.0,0.01065]
[1778318315366,53.04,80237.91,0.0,-0.99993,0.0,0.01078]
[1778318317380,53.04,80244.73,0.0,-0.99993,0.0,0.01091]
[1778318322415,53.04,80247.02,0.0,-0.99993,0.0,0.01096]
[1778318327450,53.04,80247.29,0.0,-0.99993,0.0,0.01096]
[1778318333493,53.04,80246.93,0.0,-0.99993,0.0,0.01096]
[1778318338528,53.04,80248.87,0.0,-0.99993,0.0,0.011]
[1778318343563,53.04,80248.14,0.0,-0.99993,0.0,0.01098]
[1778318348598,53.04,80246.5,0.0,-0.99993,0.0,0.01095]
[1778318349605,53.04,80241.08,0.0,-0.99993,0.0,0.01084]
[1778318350612,53.04,80240.75,0.0,-0.99993,0.0,0.01084]
[1778318356655,53.04,80239.92,0.0,-0.99993,0.0,0.01082]
[1778318362703,53.04,80240.82,0.0,-0.99993,0.0,0.01084]
[1778318367734,53.04,80237.39,0.0,-0.99994,0.0,0.01077]
[1778318372769,53.04,80237.73,0.0,-0.99994,0.0,0.01072]
[1778318377804,53.04,80237.73,0.0,-0.99994,0.0,0.01072]
[1778318380826,53.04,80242.91,0.0,-0.99993,0.0,0.01082]
[1778318383848,53.04,80246.42,0.0,-0.99993,0.0,0.01088]
[1778318388882,53.04,80247.34,0.0,-0.99993,0.0,0.0109]
[1778318393916,53.04,80246.84,0.0,-0.99993,0.0,0.01089]
[1778318398954,53.04,80249.34,0.0,-0.99993,0.0,0.01094]
[1778318403988,53.04,80248.35,0.0,-0.99993,0.0,0.01092]
[1778318409023,53.04,80248.28,0.0,-0.99993,0.0,0.01092]
[1778318414058,53.04,80247.97,0.0,-0.99993,0.0,0.01091]
[1778318426093,53.04,80246.99,0.0,-0.99993,0.0,0.0109]
[1778318431180,53.04,80247.81,0.0,-0.99993,0.0,0.01085]
[1778318436220,53.04,80247.39,0.0,-0.99993,0.0,0.01084]
[1778318441256,53.04,80246.66,0.0,-0.99993,0.0,0.01083]
[1778318446295,53.04,80247.23,0.0,-0.99993,0.0,0.01084]
[1778318452332,53.04,80247.88,0.0,-0.99993,0.0,0.01085]
[1778318458374,53.04,80247.51,0.0,-0.99993,0.0,0.01084]
[1778318464416,53.04,80247.67,0.0,-0.99993,0.0,0.01085]
[1778318469451,53.04,80247.49,0.0,-0.99993,0.0,0.01084]
[1778318474486,53.04,80247.32,0.0,-0.99993,0.0,0.01084]
[1778318479521,53.04,80247.42,0.0,-0.99993,0.0,0.01084]
[1778318484556,53.04,80248.57,0.0,-0.99993,0.0,0.01086]
[1778318489591,53.04,80248.49,0.0,-0.99993,0.0,0.01086]
[1778318494626,53.04,80248.37,0.0,-0.99993,0.0,0.0108]
[1778318499661,53.04,80251.67,0.0,-0.99993,0.0,0.01086]
[1778318504697,53.04,80255.71,0.0,-0.99993,0.0,0.01094]
[1778318509731,53.04,80258.83,0.0,-0.99993,0.0,0.011]
[1778318514766,53.04,80257.59,0.0,-0.99993,0.0,0.01098]
[1778318519802,53.04,80262.24,0.0,-0.99993,0.0,0.01107]
[1778318522822,53.04,80268.07,0.0,-0.99993,0.0,0.01118]
[1778318527857,53.04,80270.42,0.0,-0.99993,0.0,0.01123]
[1778318531886,53.04,80275.94,0.0,-0.99993,0.0,0.01134]
[1778318536921,53.04,80277.62,0.0,-0.99993,0.0,0.01137]
[1778318542963,53.04,80278.87,0.0,-0.99993,0.0,0.0114]
[1778318547998,53.04,80280.38,0.0,-0.99993,0.0,0.01143]
[1778318553033,53.04,80281.6,0.0,-0.99993,0.0,0.01139]
[1778318559075,53.04,80282.19,0.0,-0.99993,0.0,0.0114]
[1778318564110,53.04,80280.72,0.0,-0.99993,0.0,0.01137]
[1778318569146,53.04,80280.96,0.0,-0.99993,0.0,0.01137]
[1778318574181,53.04,80285.77,0.0,-0.99993,0.0,0.01147]
[1778318579217,53.04,80283.37,0.0,-0.99993,0.0,0.01142]
[1778318587273,53.04,80280.9,0.0,-0.99993,0.0,0.01137]
[1778318593316,53.04,80280.11,0.0,-0.99993,0.0,0.01136]
[1778318598351,53.04,80281.24,0.0,-0.99993,0.0,0.01138]
[1778318603385,53.04,80286.23,0.0,-0.99993,0.0,0.01148]
[1778318607386,53.04,80286.4,0.0,-0.99993,0.0,0.01149]
[1778318612451,53.04,80287.82,0.0,-0.99993,0.0,0.01145]
[1778318617456,53.04,80287.2,0.0,-0.99993,0.0,0.01144]
[1778318626547,53.04,80285.46,0.0,-0.99993,0.0,0.0114]
[1778318631581,53.04,80285.16,0.0,-0.99993,0.0,0.01139]
[1778318636616,53.04,80284.74,0.0,-0.99993,0.0,0.01139]
[1778318641651,53.04,80285.46,0.0,-0.99993,0.0,0.0114]
[1778318646686,53.04,80285.07,0.0,-0.99993,0.0,0.01139]
[1778318651721,53.04,80284.0,0.0,-0.99993,0.0,0.01137]
[1778318656756,53.04,80284.27,0.0,-0.99993,0.0,0.01138]
[1778318661792,53.04,80284.2,0.0,-0.99993,0.0,0.01137]
[1778318666825,53.04,80283.45,0.0,-0.99993,0.0,0.01136]
[1778318671861,53.04,80281.94,0.0,-0.99993,0.0,0.01126]
[1778318677876,53.04,80281.9,0.0,-0.99993,0.0,0.01126]
[1778318683945,53.04,80282.7,0.0,-0.99993,0.0,0.01128]
[1778318689988,53.04,80283.49,0.0,-0.99993,0.0,0.0113]
[1778318696029,53.04,80284.01,0.0,-0.99993,0.0,0.01131]
[1778318702071,53.04,80283.67,0.0,-0.99993,0.0,0.0113]
[1778318707106,53.04,80282.71,0.0,-0.99993,0.0,0.01128]
[1778318712140,53.04,80282.66,0.0,-0.99993,0.0,0.01128]
[1778318717176,53.04,80281.9,0.0,-0.99993,0.0,0.01126]
[1778318722213,53.04,80281.76,0.0,-0.99993,0.0,0.01126]
[1778318727248,53.04,80281.85,0.0,-0.99993,0.0,0.01126]
[1778318732283,53.04,80281.94,0.0,-0.99993,0.0,0.0112]
[1778318738325,53.04,80280.56,0.0,-0.99993,0.0,0.01117]
[1778318745377,53.04,80280.57,0.0,-0.99993,0.0,0.01117]
[1778318750412,53.04,80277.8,0.0,-0.99993,0.0,0.01112]
[1778318755447,53.04,80278.71,0.0,-0.99993,0.0,0.01113]
[1778318760487,53.04,80278.84,0.0,-0.99993,0.0,0.01114]
[1778318768544,53.04,80278.92,0.0,-0.99993,0.0,0.01114]
[1778318773581,53.04,80279.64,0.0,-0.99993,0.0,0.01115]
[1778318783649,53.04,80279.77,0.0,-0.99993,0.0,0.01116]
[1778318788685,53.04,80279.4,0.0,-0.99993,0.0,0.01115]
[1778318793719,53.04,80269.33,0.0,-0.99993,0.0,0.01089]
[1778318798719,53.04,80267.78,0.0,-0.99993,0.0,0.01086]
[1778318803789,53.04,80270.86,0.0,-0.99993,0.0,0.01092]
[1778318808827,53.04,80271.55,0.0,-0.99993,0.0,0.01093]
[1778318809831,53.04,80266.89,0.0,-0.99993,0.0,0.01084]
[1778318810838,53.04,80261.61,0.0,-0.99994,0.0,0.01074]
[1778318815873,53.04,80262.81,0.0,-0.99993,0.0,0.01076]
[1778318820908,53.04,80262.16,0.0,-0.99993,0.0,0.01075]
[1778318826951,53.04,80260.57,0.0,-0.99994,0.0,0.01072]
[1778318838024,53.04,80257.89,0.0,-0.99994,0.0,0.01067]
[1778318843062,53.04,80256.58,0.0,-0.99994,0.0,0.01064]
[1778318848097,53.04,80254.49,0.0,-0.99994,0.0,0.0106]
[1778318853132,53.04,80254.2,0.0,-0.99994,0.0,0.01054]
[1778318858167,53.04,80252.2,0.0,-0.99994,0.0,0.0105]
[1778318863203,53.04,80251.82,0.0,-0.99994,0.0,0.01049]
[1778318869209,53.04,80248.9,0.0,-0.99994,0.0,0.01044]
[1778318873273,53.04,80243.47,0.0,-0.99994,0.0,0.01034]
[1778318875286,53.04,80241.04,0.0,-0.99994,0.0,0.01029]
[1778318880321,53.04,80244.85,0.0,-0.99994,0.0,0.01036]
[1778318885356,53.04,80245.34,0.0,-0.99994,0.0,0.01037]
[1778318890391,53.04,80246.32,0.0,-0.99994,0.0,0.01039]
[1778318895426,53.04,80244.92,0.0,-0.99994,0.0,0.01036]
[1778318900462,53.04,80245.81,0.0,-0.99994,0.0,0.01038]
[1778318905498,53.04,80244.53,0.0,-0.99994,0.0,0.01035]
[1778318910532,53.04,80245.4,0.0,-0.99994,0.0,0.01037]
[1778318915567,53.04,80247.27,0.0,-0.99994,0.0,0.01035]
[1778318920605,53.04,80248.78,0.0,-0.99994,0.0,0.01037]
[1778318926645,53.04,80249.94,0.0,-0.99994,0.0,0.01039]
[1778318931681,53.04,80250.53,0.0,-0.99994,0.0,0.01041]
[1778318936716,53.04,80252.24,0.0,-0.99994,0.0,0.01044]
[1778318942758,53.04,80253.47,0.0,-0.99994,0.0,0.01046]
[1778318947792,53.04,80253.99,0.0,-0.99994,0.0,0.01047]
[1778318952833,53.04,80256.25,0.0,-0.99994,0.0,0.01051]
[1778318957867,53.04,80258.16,0.0,-0.99994,0.0,0.01055]
[1778318962902,53.04,80257.1,0.0,-0.99994,0.0,0.01053]
[1778318967937,53.04,80255.13,0.0,-0.99994,0.0,0.01049]
[1778318972973,53.04,80254.32,0.0,-0.99994,0.0,0.01042]
[1778318979015,53.04,80252.42,0.0,-0.99994,0.0,0.01038]
[1778318984050,53.04,80252.16,0.0,-0.99994,0.0,0.01038]
[1778318990054,53.04,80251.25,0.0,-0.99994,0.0,0.01036]
[1778318996133,53.04,80250.53,0.0,-0.99994,0.0,0.01034]
[1778319004190,53.04,80249.91,0.0,-0.99994,0.0,0.01033]
[1778319009225,53.04,80249.43,0.0,-0.99994,0.0,0.01032]
[1778319020266,53.04,80249.48,0.0,-0.99994,0.0,0.01033]
[1778319026345,53.04,80249.16,0.0,-0.99994,0.0,0.01032]
[1778319032398,53.04,80249.04,0.0,-0.99994,0.0,0.01026]
[1778319040409,53.04,80249.94,0.0,-0.99994,0.0,0.01027]
[1778319050480,53.04,80249.52,0.0,-0.99994,0.0,0.01027]
[1778319059577,53.04,80249.18,0.0,-0.99994,0.0,0.01026]
[1778319064611,53.04,80248.44,0.0,-0.99994,0.0,0.01025]
[1778319069645,53.04,80248.89,0.0,-0.99994,0.0,0.01025]
[1778319079717,53.04,80248.41,0.0,-0.99994,0.0,0.01025]
[1778319084752,53.04,80248.25,0.0,-0.99994,0.0,0.01024]
[1778319089787,53.04,80245.94,0.0,-0.99994,0.0,0.0102]
[1778319094822,53.04,80247.45,0.0,-0.99994,0.0,0.01017]
[1778319100830,53.04,80247.64,0.0,-0.99994,0.0,0.01017]
[1778319105900,53.04,80249.27,0.0,-0.99994,0.0,0.0102]
[1778319110935,53.04,80250.43,0.0,-0.99994,0.0,0.01022]
[1778319117984,53.04,80252.0,0.0,-0.99994,0.0,0.01025]
[1778319125033,53.04,80252.17,0.0,-0.99994,0.0,0.01025]
[1778319130067,53.04,80253.9,0.0,-0.99994,0.0,0.01029]
[1778319135103,53.04,80253.51,0.0,-0.99994,0.0,0.01028]
[1778319139131,53.04,80260.05,0.0,-0.99994,0.0,0.0104]
[1778319144166,53.04,80262.05,0.0,-0.99994,0.0,0.01044]
[1778319149201,53.04,80265.2,0.0,-0.99994,0.0,0.0105]
[1778319154238,53.04,80264.06,0.0,-0.99994,0.0,0.01041]
[1778319160283,53.04,80262.3,0.0,-0.99994,0.0,0.01038]
[1778319171357,53.04,80259.84,0.0,-0.99994,0.0,0.01034]
[1778319181427,53.04,80258.29,0.0,-0.99994,0.0,0.01031]
[1778319189483,53.04,80265.15,0.0,-0.99994,0.0,0.01043]
[1778319194519,53.04,80267.29,0.0,-0.99994,0.0,0.01047]
[1778319201568,53.04,80272.8,0.0,-0.99994,0.0,0.01058]
[1778319206603,53.04,80274.41,0.0,-0.99994,0.0,0.01061]
[1778319209625,53.04,80265.88,0.0,-0.99994,0.0,0.01045]
[1778319210631,53.04,80264.7,0.0,-0.99994,0.0,0.01043]
[1778319216672,53.04,80263.65,0.0,-0.99994,0.0,0.01035]
[1778319221678,53.04,80261.51,0.0,-0.99994,0.0,0.01031]
[1778319226743,53.04,80260.16,0.0,-0.99994,0.0,0.01028]
[1778319231749,53.04,80259.54,0.0,-0.99994,0.0,0.01027]
[1778319240838,53.04,80257.72,0.0,-0.99994,0.0,0.01024]
[1778319245876,53.04,80252.72,0.0,-0.99994,0.0,0.01014]
[1778319250911,53.04,80251.98,0.0,-0.99994,0.0,0.01013]
[1778319257960,53.04,80251.81,0.0,-0.99994,0.0,0.01013]
[1778319260984,53.04,80244.0,0.0,-0.99994,0.0,0.00999]
[1778319261990,53.04,80243.69,0.0,-0.99994,0.0,0.00998]
[1778319268032,53.04,80244.51,0.0,-0.99994,0.0,0.01]
[1778319273067,53.04,80245.09,0.0,-0.99994,0.0,0.00995]
[1778319275083,53.04,80239.64,0.0,-0.99994,0.0,0.00985]
[1778319280116,53.04,80238.93,0.0,-0.99994,0.0,0.00984]
[1778319285151,53.04,80239.8,0.0,-0.99994,0.0,0.00985]
[1778319290187,53.04,80240.07,0.0,-0.99994,0.0,0.00986]
[1778319298244,53.04,80239.5,0.0,-0.99994,0.0,0.00985]
[1778319301266,53.04,80249.59,0.0,-0.99994,0.0,0.01003]
[1778319306302,53.04,80251.59,0.0,-0.99994,0.0,0.01006]
[1778319309322,53.04,80258.74,0.0,-0.99994,0.0,0.01019]
[1778319314357,53.04,80260.75,0.0,-0.99994,0.0,0.01023]
[1778319319393,53.04,80263.83,0.0,-0.99994,0.0,0.01029]
[1778319324427,53.04,80261.14,0.0,-0.99994,0.0,0.01024]
[1778319329462,53.04,80259.08,0.0,-0.99994,0.0,0.0102]
[1778319333490,53.04,80253.45,0.0,-0.99994,0.0,0.01004]
[1778319338525,53.04,80253.15,0.0,-0.99994,0.0,0.01003]
[1778319343560,53.04,80253.88,0.0,-0.99994,0.0,0.01005]
[1778319348595,53.04,80253.14,0.0,-0.99994,0.0,0.01003]
[1778319355644,53.04,80252.71,0.0,-0.99994,0.0,0.01003]
[1778319360682,53.04,80251.85,0.0,-0.99994,0.0,0.01001]
[1778319362694,53.04,80244.92,0.0,-0.99994,0.0,0.00989]
[1778319363701,53.04,80243.01,0.0,-0.99994,0.0,0.00985]
[1778319370750,53.04,80244.93,0.0,-0.99994,0.0,0.00989]
[1778319375788,53.04,80245.14,0.0,-0.99994,0.0,0.00989]
[1778319380820,53.04,80245.47,0.0,-0.99994,0.0,0.0099]
[1778319385855,53.04,80245.57,0.0,-0.99994,0.0,0.0099]
[1778319388877,53.04,80250.79,0.0,-0.99994,0.0,0.00999]
[1778319393914,53.04,80254.18,0.0,-0.99994,0.0,0.00999]
[1778319402943,53.04,80253.88,0.0,-0.99994,0.0,0.00999]
[1778319408011,53.04,80253.05,0.0,-0.99994,0.0,0.00997]
[1778319413014,53.04,80257.15,0.0,-0.99994,0.0,0.01005]
[1778319418081,53.04,80261.14,0.0,-0.99994,0.0,0.01012]
[1778319423115,53.04,80261.72,0.0,-0.99994,0.0,0.01013]
[1778319428151,53.04,80264.57,0.0,-0.99994,0.0,0.01018]
[1778319433186,53.04,80264.4,0.0,-0.99994,0.0,0.01018]
[1778319438222,53.04,80269.23,0.0,-0.99994,0.0,0.01027]
[1778319443256,53.04,80267.97,0.0,-0.99994,0.0,0.01024]
[1778319448291,53.04,80268.52,0.0,-0.99994,0.0,0.01025]
[1778319453326,53.04,80265.96,0.0,-0.99994,0.0,0.01015]
[1778319460375,53.04,80261.38,0.0,-0.99994,0.0,0.01006]
[1778319465411,53.04,80259.45,0.0,-0.99994,0.0,0.01003]
[1778319471454,53.04,80257.77,0.0,-0.99994,0.0,0.01]
[1778319476489,53.04,80259.07,0.0,-0.99994,0.0,0.01002]
[1778319483506,53.04,80261.13,0.0,-0.99994,0.0,0.01006]
[1778319488574,53.04,80257.99,0.0,-0.99994,0.0,0.01]
[1778319493576,53.04,80257.79,0.0,-0.99994,0.0,0.01]
[1778319498641,53.04,80256.21,0.0,-0.99994,0.0,0.00997]
[1778319503679,53.04,80255.14,0.0,-0.99994,0.0,0.00995]
[1778319508715,53.04,80253.55,0.0,-0.99994,0.0,0.00992]
[1778319513749,53.04,80253.09,0.0,-0.99994,0.0,0.00986]
[1778319518784,53.04,80253.97,0.0,-0.99994,0.0,0.00987]
[1778319523819,53.04,80255.81,0.0,-0.99994,0.0,0.0099]
[1778319528854,53.04,80257.74,0.0,-0.99994,0.0,0.00994]
[1778319533856,53.04,80259.22,0.0,-0.99994,0.0,0.00997]
[1778319538928,53.04,80260.46,0.0,-0.99994,0.0,0.00999]
[1778319543964,53.04,80261.41,0.0,-0.99994,0.0,0.01]
[1778319549000,53.04,80261.44,0.0,-0.99994,0.0,0.01]
[1778319554034,53.04,80262.87,0.0,-0.99994,0.0,0.01003]
[1778319559069,53.04,80256.22,0.0,-0.99994,0.0,0.00991]
[1778319564071,53.04,80255.13,0.0,-0.99994,0.0,0.00989]
[1778319573164,53.04,80253.46,0.0,-0.99994,0.0,0.0098]
[1778319579210,53.04,80253.33,0.0,-0.99994,0.0,0.0098]
[1778319581223,53.04,80259.03,0.0,-0.99994,0.0,0.0099]
[1778319586259,53.04,80259.78,0.0,-0.99994,0.0,0.00992]
[1778319592300,53.04,80260.42,0.0,-0.99994,0.0,0.00993]
[1778319597336,53.04,80259.97,0.0,-0.99994,0.0,0.00992]
[1778319598344,53.04,80251.5,0.0,-0.99994,0.0,0.00977]
[1778319599350,53.04,80248.05,0.0,-0.99994,0.0,0.00971]
[1778319602372,53.04,80246.73,0.0,-0.99994,0.0,0.00969]
[1778319614457,53.04,80247.06,0.0,-0.99994,0.0,0.00969]
[1778319619492,53.04,80246.18,0.0,-0.99994,0.0,0.00968]
[1778319624527,53.04,80246.87,0.0,-0.99994,0.0,0.00969]
[1778319629563,53.04,80246.52,0.0,-0.99994,0.0,0.00968]
[1778319634597,53.04,80245.99,0.0,-0.99994,0.0,0.00962]
[1778319639632,53.04,80247.09,0.0,-0.99994,0.0,0.00963]
[1778319644670,53.04,80247.74,0.0,-0.99994,0.0,0.00965]
[1778319649702,53.04,80247.68,0.0,-0.99994,0.0,0.00964]
[1778319654738,53.04,80247.8,0.0,-0.99994,0.0,0.00965]
[1778319659772,53.04,80247.78,0.0,-0.99994,0.0,0.00965]
[1778319664812,53.04,80247.83,0.0,-0.99994,0.0,0.00965]
[1778319673870,53.04,80248.19,0.0,-0.99994,0.0,0.00965]
[1778319678905,53.04,80246.95,0.0,-0.99994,0.0,0.00963]
[1778319683940,53.04,80243.24,0.0,-0.99994,0.0,0.00957]
[1778319686961,53.04,80239.51,0.0,-0.99994,0.0,0.0095]
[1778319694991,53.04,80242.21,0.0,-0.99994,0.0,0.00949]
[1778319701064,53.04,80244.96,0.0,-0.99994,0.0,0.00954]
[1778319703075,53.04,80239.56,0.0,-0.99994,0.0,0.00945]
[1778319709116,53.04,80239.79,0.0,-0.99994,0.0,0.00945]
[1778319714152,53.04,80244.15,0.0,-0.99994,0.0,0.00953]
[1778319716166,53.04,80247.58,0.0,-0.99994,0.0,0.00959]
[1778319721203,53.04,80248.91,0.0,-0.99994,0.0,0.00961]
[1778319726239,53.04,80242.74,0.0,-0.99994,0.0,0.0095]
[1778319731272,53.04,80242.71,0.0,-0.99994,0.0,0.0095]
[1778319736307,53.04,80243.54,0.0,-0.99994,0.0,0.00952]
[1778319745370,53.04,80243.04,0.0,-0.99994,0.0,0.00951]
[1778319750406,53.04,80244.92,0.0,-0.99994,0.0,0.00954]
[1778319755440,53.04,80244.19,0.0,-0.99994,0.0,0.00947]
[1778319760474,53.04,80243.55,0.0,-0.99994,0.0,0.00946]
[1778319765510,53.04,80243.17,0.0,-0.99994,0.0,0.00945]
[1778319770545,53.04,80242.91,0.0,-0.99994,0.0,0.00945]
[1778319775555,53.04,80242.35,0.0,-0.99994,0.0,0.00944]
[1778319780615,53.04,80242.08,0.0,-0.99994,0.0,0.00943]
[1778319785624,53.04,80239.37,0.0,-0.99994,0.0,0.00939]
[1778319790685,53.04,80233.54,0.0,-0.99994,0.0,0.00929]
[1778319795724,53.04,80231.58,0.0,-0.99994,0.0,0.00926]
[1778319800756,53.04,80230.61,0.0,-0.99994,0.0,0.00924]
[1778319805790,53.04,80230.68,0.0,-0.99994,0.0,0.00924]
[1778319811832,53.04,80230.65,0.0,-0.99994,0.0,0.00919]
[1778319816867,53.04,80230.98,0.0,-0.99994,0.0,0.00919]
[1778319825905,53.04,80231.12,0.0,-0.99994,0.0,0.00919]
[1778319830962,53.04,80231.12,0.0,-0.99994,0.0,0.00919]
[1778319836000,53.04,80231.04,0.0,-0.99994,0.0,0.00919]
[1778319841036,53.04,80230.9,0.0,-0.99994,0.0,0.00919]
[1778319846069,53.04,80235.34,0.0,-0.99994,0.0,0.00926]
[1778319856144,53.04,80235.74,0.0,-0.99994,0.0,0.00927]
[1778319863191,53.04,80236.36,0.0,-0.99994,0.0,0.00928]
[1778319869233,53.04,80236.53,0.0,-0.99994,0.0,0.00928]
[1778319875275,53.04,80236.43,0.0,-0.99994,0.0,0.00923]
[1778319880311,53.04,80236.53,0.0,-0.99994,0.0,0.00923]
[1778319885345,53.04,80236.83,0.0,-0.99994,0.0,0.00923]
[1778319890380,53.04,80235.77,0.0,-0.99994,0.0,0.00922]
[1778319895416,53.04,80236.89,0.0,-0.99994,0.0,0.00923]
[1778319901458,53.04,80236.44,0.0,-0.99994,0.0,0.00923]
[1778319906466,53.04,80237.17,0.0,-0.99994,0.0,0.00924]
[1778319913542,53.04,80237.85,0.0,-0.99994,0.0,0.00925]
[1778319918577,53.04,80237.7,0.0,-0.99994,0.0,0.00925]
[1778319926605,53.04,80237.78,0.0,-0.99994,0.0,0.00925]
[1778319931668,53.04,80237.44,0.0,-0.99994,0.0,0.00919]
[1778319936704,53.04,80237.63,0.0,-0.99994,0.0,0.00919]
[1778319944765,53.04,80237.72,0.0,-0.99994,0.0,0.00919]
[1778319949800,53.04,80237.72,0.0,-0.99994,0.0,0.00919]
[1778319954835,53.04,80237.77,0.0,-0.99994,0.0,0.00919]
[1778319959871,53.04,80237.81,0.0,-0.99994,0.0,0.00919]
[1778319964906,53.04,80237.85,0.0,-0.99994,0.0,0.0092]
[1778319969940,53.04,80239.19,0.0,-0.99994,0.0,0.00922]
[1778319975981,53.04,80240.55,0.0,-0.99994,0.0,0.00924]
[1778319981020,53.04,80242.27,0.0,-0.99994,0.0,0.00927]
[1778319986055,53.04,80242.43,0.0,-0.99994,0.0,0.00927]
[1778319991089,53.04,80242.61,0.0,-0.99994,0.0,0.00922]
[1778319997130,53.04,80242.12,0.0,-0.99994,0.0,0.00921]
[1778320002167,53.04,80241.58,0.0,-0.99994,0.0,0.0092]
[1778320007201,53.04,80242.78,0.0,-0.99994,0.0,0.00922]
[1778320012235,53.04,80243.19,0.0,-0.99994,0.0,0.00923]
[1778320017271,53.04,80242.75,0.0,-0.99994,0.0,0.00922]
[1778320022306,53.04,80242.21,0.0,-0.99994,0.0,0.00921]
[1778320027306,53.04,80242.07,0.0,-0.99994,0.0,0.00921]
[1778320032376,53.04,80241.41,0.0,-0.99994,0.0,0.0092]
[1778320037420,53.04,80240.94,0.0,-0.99994,0.0,0.00919]
[1778320042456,53.04,80240.63,0.0,-0.99994,0.0,0.00919]
[1778320047493,53.04,80240.24,0.0,-0.99994,0.0,0.00918]
[1778320056555,53.04,80239.86,0.0,-0.99994,0.0,0.00912]
[1778320062597,53.04,80240.25,0.0,-0.99994,0.0,0.00912]
[1778320067633,53.04,80240.02,0.0,-0.99994,0.0,0.00912]
[1778320074682,53.04,80239.6,0.0,-0.99994,0.0,0.00911]
[1778320079717,53.04,80239.41,0.0,-0.99994,0.0,0.00911]
[1778320084754,53.04,80239.32,0.0,-0.99994,0.0,0.00911]
[1778320089793,53.04,80239.15,0.0,-0.99995,0.0,0.00911]
[1778320094828,53.04,80239.08,0.0,-0.99995,0.0,0.00911]
[1778320100870,53.04,80238.88,0.0,-0.99995,0.0,0.0091]
[1778320107873,53.04,80238.75,0.0,-0.99995,0.0,0.0091]
[1778320112954,53.04,80238.7,0.0,-0.99995,0.0,0.00904]
[1778320123024,53.04,80238.39,0.0,-0.99995,0.0,0.00904]
[1778320133091,53.04,80238.49,0.0,-0.99995,0.0,0.00904]
[1778320138129,53.04,80238.84,0.0,-0.99995,0.0,0.00905]
[1778320143164,53.04,80238.74,0.0,-0.99995,0.0,0.00905]
[1778320146185,53.04,80231.02,0.0,-0.99995,0.0,0.00892]
[1778320152230,53.04,80230.82,0.0,-0.99995,0.0,0.00892]
[1778320158272,53.04,80232.51,0.0,-0.99995,0.0,0.00894]
[1778320163307,53.04,80228.82,0.0,-0.99995,0.0,0.00888]
[1778320168342,53.04,80229.7,0.0,-0.99995,0.0,0.0089]
[1778320176398,53.04,80230.39,0.0,-0.99995,0.0,0.00885]
[1778320182440,53.04,80230.06,0.0,-0.99995,0.0,0.00885]
[1778320187475,53.04,80228.41,0.0,-0.99995,0.0,0.00882]
[1778320194523,53.04,80229.05,0.0,-0.99995,0.0,0.00883]
[1778320199559,53.04,80225.57,0.0,-0.99995,0.0,0.00878]
[1778320208622,53.04,80228.04,0.0,-0.99995,0.0,0.00882]
[1778320210636,53.04,80222.29,0.0,-0.99995,0.0,0.00873]
[1778320213661,53.04,80222.27,0.0,-0.99995,0.0,0.00872]
[1778320218693,53.04,80222.98,0.0,-0.99995,0.0,0.00874]
[1778320223750,53.04,80220.05,0.0,-0.99995,0.0,0.00869]
[1778320228796,53.04,80217.84,0.0,-0.99995,0.0,0.00865]
[1778320236853,53.04,80215.01,0.0,-0.99995,0.0,0.00856]
[1778320241889,53.04,80213.07,0.0,-0.99995,0.0,0.00853]
[1778320246926,53.04,80213.41,0.0,-0.99995,0.0,0.00853]
[1778320252969,53.04,80213.06,0.0,-0.99995,0.0,0.00853]
[1778320258004,53.04,80213.5,0.0,-0.99995,0.0,0.00853]
[1778320262034,53.04,80219.82,0.0,-0.99995,0.0,0.00863]
[1778320269000,53.04,80219.09,0.0,-0.99995,0.0,0.00862]
[1778320274118,53.04,80218.17,0.0,-0.99995,0.0,0.00861]
[1778320280162,53.04,80220.44,0.0,-0.99995,0.0,0.00864]
[1778320286203,53.04,80221.38,0.0,-0.99995,0.0,0.00866]
[1778320295266,53.04,80222.19,0.0,-0.99995,0.0,0.00862]
[1778320303327,53.04,80222.55,0.0,-0.99995,0.0,0.00862]
[1778320309280,53.04,80222.76,0.0,-0.99995,0.0,0.00863]
[1778320319350,53.04,80223.1,0.0,-0.99995,0.0,0.00863]
[1778320329505,53.04,80223.49,0.0,-0.99995,0.0,0.00864]
[1778320336554,53.04,80223.37,0.0,-0.99995,0.0,0.00864]
[1778320347628,53.04,80223.49,0.0,-0.99995,0.0,0.00864]
[1778320353673,53.04,80223.49,0.0,-0.99995,0.0,0.00859]
[1778320359631,53.04,80223.54,0.0,-0.99995,0.0,0.00859]
[1778320369701,53.04,80223.59,0.0,-0.99995,0.0,0.00859]
[1778320378851,53.04,80223.61,0.0,-0.99995,0.0,0.00859]
[1778320383886,53.04,80223.97,0.0,-0.99995,0.0,0.00859]
[1778320389928,53.04,80223.71,0.0,-0.99995,0.0,0.00859]
[1778320391943,53.04,80233.84,0.0,-0.99995,0.0,0.00875]
[1778320392950,53.04,80234.31,0.0,-0.99995,0.0,0.00876]
[1778320400000,53.04,80235.33,0.0,-0.99995,0.0,0.00877]
[1778320405034,53.04,80236.48,0.0,-0.99995,0.0,0.00879]
[1778320410071,53.04,80236.76,0.0,-0.99995,0.0,0.0088]
[1778320415104,53.04,80237.86,0.0,-0.99995,0.0,0.00876]
[1778320420139,53.04,80237.26,0.0,-0.99995,0.0,0.00875]
[1778320429205,53.04,80237.16,0.0,-0.99995,0.0,0.00875]
[1778320434237,53.04,80239.38,0.0,-0.99995,0.0,0.00879]
[1778320440241,53.04,80240.36,0.0,-0.99995,0.0,0.0088]
[1778320445315,53.04,80244.05,0.0,-0.99995,0.0,0.00886]
[1778320450353,53.04,80246.88,0.0,-0.99995,0.0,0.00891]
[1778320455386,53.04,80245.91,0.0,-0.99995,0.0,0.00889]
[1778320460431,53.04,80244.17,0.0,-0.99995,0.0,0.00886]
[1778320463441,53.04,80237.42,0.0,-0.99995,0.0,0.00875]
[1778320469483,53.04,80237.15,0.0,-0.99995,0.0,0.00875]
[1778320474518,53.04,80237.33,0.0,-0.99995,0.0,0.0087]
[1778320479553,53.04,80237.07,0.0,-0.99995,0.0,0.0087]
[1778320484588,53.04,80236.74,0.0,-0.99995,0.0,0.00869]
[1778320489623,53.04,80236.84,0.0,-0.99995,0.0,0.00869]
[1778320494658,53.04,80236.78,0.0,-0.99995,0.0,0.00869]
[1778320500662,53.04,80236.5,0.0,-0.99995,0.0,0.00869]
[1778320505735,53.04,80236.4,0.0,-0.99995,0.0,0.00868]
[1778320510770,53.04,80237.32,0.0,-0.99995,0.0,0.0087]
[1778320515805,53.04,80237.41,0.0,-0.99995,0.0,0.0087]
[1778320522854,53.04,80237.31,0.0,-0.99995,0.0,0.0087]
[1778320527888,53.04,80237.36,0.0,-0.99995,0.0,0.0087]
[1778320532924,53.04,80237.52,0.0,-0.99995,0.0,0.00865]
[1778320537959,53.04,80237.76,0.0,-0.99995,0.0,0.00865]
[1778320548029,53.04,80237.73,0.0,-0.99995,0.0,0.00865]
[1778320553064,53.04,80237.64,0.0,-0.99995,0.0,0.00865]
[1778320559107,53.04,80237.28,0.0,-0.99995,0.0,0.00865]
[1778320564142,53.04,80237.51,0.0,-0.99995,0.0,0.00865]
[1778320571191,53.04,80237.48,0.0,-0.99995,0.0,0.00865]
[1778320572198,53.04,80229.03,0.0,-0.99995,0.0,0.00852]
[1778320573205,53.04,80220.22,0.0,-0.99995,0.0,0.00838]
[1778320574212,53.04,80222.65,0.0,-0.99995,0.0,0.00842]
[1778320579249,53.04,80215.29,0.0,-0.99995,0.0,0.0083]
[1778320581262,53.04,80213.28,0.0,-0.99995,0.0,0.00827]
[1778320587303,53.04,80215.43,0.0,-0.99995,0.0,0.00831]
[1778320590325,53.04,80222.06,0.0,-0.99995,0.0,0.00841]
[1778320595361,53.04,80223.45,0.0,-0.99995,0.0,0.00838]
[1778320600400,53.04,80225.16,0.0,-0.99995,0.0,0.0084]
[1778320605435,53.04,80225.13,0.0,-0.99995,0.0,0.0084]
[1778320610470,53.04,80224.75,0.0,-0.99995,0.0,0.0084]
[1778320615505,53.04,80224.69,0.0,-0.99995,0.0,0.0084]
[1778320621505,53.04,80224.79,0.0,-0.99995,0.0,0.0084]
[1778320626582,53.04,80227.18,0.0,-0.99995,0.0,0.00844]
[1778320631617,53.04,80227.01,0.0,-0.99995,0.0,0.00843]
[1778320636652,53.04,80226.74,0.0,-0.99995,0.0,0.00843]
[1778320641688,53.04,80226.56,0.0,-0.99995,0.0,0.00843]
[1778320646721,53.04,80225.69,0.0,-0.99995,0.0,0.00841]
[1778320655785,53.04,80225.4,0.0,-0.99995,0.0,0.00836]
[1778320660820,53.04,80227.36,0.0,-0.99995,0.0,0.00839]
[1778320665855,53.04,80227.52,0.0,-0.99995,0.0,0.00839]
[1778320671855,53.04,80225.52,0.0,-0.99995,0.0,0.00836]
[1778320676932,53.04,80222.38,0.0,-0.99995,0.0,0.00831]
[1778320681967,53.04,80219.0,0.0,-0.99995,0.0,0.00826]
[1778320687002,53.04,80219.54,0.0,-0.99995,0.0,0.00827]
[1778320693044,53.04,80219.88,0.0,-0.99995,0.0,0.00827]
[1778320698080,53.04,80220.66,0.0,-0.99995,0.0,0.00828]
[1778320703114,53.04,80221.1,0.0,-0.99995,0.0,0.00829]
[1778320708149,53.04,80221.71,0.0,-0.99995,0.0,0.0083]
[1778320716205,53.04,80222.38,0.0,-0.99995,0.0,0.00826]
[1778320721241,53.04,80223.26,0.0,-0.99995,0.0,0.00827]
[1778320726275,53.04,80226.25,0.0,-0.99995,0.0,0.00832]
[1778320732317,53.04,80225.97,0.0,-0.99995,0.0,0.00831]
[1778320737355,53.04,80227.03,0.0,-0.99995,0.0,0.00833]
[1778320742387,53.04,80227.63,0.0,-0.99995,0.0,0.00834]
[1778320747422,53.04,80227.3,0.0,-0.99995,0.0,0.00833]
[1778320752458,53.04,80226.44,0.0,-0.99995,0.0,0.00832]
[1778320757493,53.04,80226.12,0.0,-0.99995,0.0,0.00832]
[1778320762528,53.04,80226.12,0.0,-0.99995,0.0,0.00832]
[1778320768570,53.04,80226.02,0.0,-0.99995,0.0,0.00831]
[1778320773607,53.04,80229.5,0.0,-0.99995,0.0,0.00832]
[1778320780655,53.04,80228.73,0.0,-0.99995,0.0,0.00831]
[1778320785692,53.04,80233.15,0.0,-0.99995,0.0,0.00837]
[1778320788717,53.04,80236.73,0.0,-0.99995,0.0,0.00843]
[1778320793748,53.04,80240.84,0.0,-0.99995,0.0,0.00849]
[1778320799790,53.04,80242.83,0.0,-0.99995,0.0,0.00852]
[1778320804823,53.04,80243.51,0.0,-0.99995,0.0,0.00853]
[1778320809861,53.04,80243.47,0.0,-0.99995,0.0,0.00853]
[1778320815902,53.04,80243.3,0.0,-0.99995,0.0,0.00853]
[1778320820937,53.04,80243.35,0.0,-0.99995,0.0,0.00853]
[1778320826979,53.04,80245.23,0.0,-0.99995,0.0,0.00856]
[1778320832014,53.04,80244.71,0.0,-0.99995,0.0,0.0085]
[1778320837049,53.04,80244.0,0.0,-0.99995,0.0,0.00849]
[1778320842084,53.04,80242.83,0.0,-0.99995,0.0,0.00847]
[1778320848128,53.04,80243.2,0.0,-0.99995,0.0,0.00848]
[1778320853161,53.04,80242.96,0.0,-0.99995,0.0,0.00847]
[1778320858196,53.04,80243.28,0.0,-0.99995,0.0,0.00848]
[1778320863233,53.04,80241.7,0.0,-0.99995,0.0,0.00845]
[1778320868266,53.04,80240.62,0.0,-0.99995,0.0,0.00844]
[1778320873301,53.04,80241.14,0.0,-0.99995,0.0,0.00844]
[1778320878336,53.04,80241.71,0.0,-0.99995,0.0,0.00845]
[1778320883371,53.04,80241.68,0.0,-0.99995,0.0,0.00845]
[1778320888406,53.04,80242.06,0.0,-0.99995,0.0,0.00846]
[1778320893441,53.04,80241.03,0.0,-0.99995,0.0,0.00839]
[1778320898476,53.04,80240.84,0.0,-0.99995,0.0,0.00839]
[1778320903512,53.04,80240.58,0.0,-0.99995,0.0,0.00838]
[1778320908548,53.04,80241.2,0.0,-0.99995,0.0,0.00839]
[1778320913582,53.04,80241.8,0.0,-0.99995,0.0,0.0084]
[1778320918617,53.04,80242.31,0.0,-0.99995,0.0,0.00841]
[1778320923652,53.04,80242.48,0.0,-0.99995,0.0,0.00841]
[1778320925666,53.04,80232.14,0.0,-0.99995,0.0,0.00826]
[1778320926674,53.04,80217.53,0.0,-0.99995,0.0,0.00804]
[1778320927680,53.04,80216.29,0.0,-0.99995,0.0,0.00802]
[1778320932716,53.04,80215.73,0.0,-0.99995,0.0,0.00801]
[1778320937753,53.04,80211.83,0.0,-0.99995,0.0,0.00795]
[1778320939767,53.04,80208.38,0.0,-0.99995,0.0,0.0079]
[1778320944804,53.04,80207.95,0.0,-0.99995,0.0,0.0079]
[1778320947824,53.04,80213.12,0.0,-0.99995,0.0,0.00797]
[1778320949838,53.04,80219.56,0.0,-0.99995,0.0,0.00807]
[1778320954877,53.04,80220.36,0.0,-0.99995,0.0,0.00803]
[1778320959908,53.04,80219.82,0.0,-0.99995,0.0,0.00802]
[1778320964943,53.04,80221.04,0.0,-0.99995,0.0,0.00804]
[1778320965950,53.04,80213.8,0.0,-0.99995,0.0,0.00793]
[1778320966958,53.04,80206.7,0.0,-0.99995,0.0,0.00783]
[1778320969989,53.04,80200.88,0.0,-0.99995,0.0,0.00774]
[1778320971998,53.04,80198.44,0.0,-0.99995,0.0,0.00771]
[1778320977033,53.04,80197.1,0.0,-0.99995,0.0,0.00769]
[1778320982068,53.04,80195.73,0.0,-0.99995,0.0,0.00767]
[1778320987104,53.04,80191.81,0.0,-0.99995,0.0,0.00762]
[1778320992138,53.04,80188.95,0.0,-0.99995,0.0,0.00758]
[1778320997173,53.04,80189.0,0.0,-0.99995,0.0,0.00758]
[1778321002209,53.04,80186.81,0.0,-0.99995,0.0,0.00755]
[1778321007243,53.04,80185.12,0.0,-0.99995,0.0,0.00752]
[1778321012278,53.04,80180.97,0.0,-0.99996,0.0,0.00742]
[1778321017313,53.04,80179.76,0.0,-0.99996,0.0,0.0074]
[1778321022348,53.04,80179.26,0.0,-0.99996,0.0,0.00739]
[1778321027383,53.04,80180.0,0.0,-0.99996,0.0,0.00741]
[1778321034434,53.04,80177.91,0.0,-0.99996,0.0,0.00738]
[1778321036447,53.04,80176.87,0.0,-0.99996,0.0,0.00736]
[1778321041481,53.04,80176.36,0.0,-0.99996,0.0,0.00736]
[1778321046516,53.04,80185.9,0.0,-0.99995,0.0,0.00749]
[1778321047523,53.04,80188.77,0.0,-0.99995,0.0,0.00753]
[1778321052558,53.04,80193.39,0.0,-0.99995,0.0,0.00759]
[1778321064649,53.04,80201.05,0.0,-0.99995,0.0,0.0077]
[1778321066658,53.04,80208.01,0.0,-0.99995,0.0,0.0078]
[1778321068670,53.04,80210.87,0.0,-0.99995,0.0,0.00784]
[1778321073708,53.04,80215.72,0.0,-0.99995,0.0,0.00786]
[1778321078741,53.04,80215.33,0.0,-0.99995,0.0,0.00786]
[1778321083777,53.04,80217.33,0.0,-0.99995,0.0,0.00789]
[1778321088812,53.04,80225.0,0.0,-0.99995,0.0,0.008]
[1778321093846,53.04,80225.74,0.0,-0.99995,0.0,0.00801]
[1778321097874,53.04,80233.27,0.0,-0.99995,0.0,0.00812]
[1778321098882,53.04,80242.59,0.0,-0.99995,0.0,0.00826]
[1778321099897,53.04,80243.72,0.0,-0.99995,0.0,0.00828]
[1778321100898,53.04,80251.65,0.0,-0.99995,0.0,0.0084]
[1778321101903,53.04,80246.8,0.0,-0.99995,0.0,0.00833]
[1778321103918,53.04,80243.02,0.0,-0.99995,0.0,0.00827]
[1778321107953,53.04,80236.26,0.0,-0.99995,0.0,0.00817]
[1778321108952,53.04,80231.03,0.0,-0.99995,0.0,0.00809]
[1778321109960,53.04,80230.66,0.0,-0.99995,0.0,0.00808]
[1778321115008,53.04,80231.67,0.0,-0.99995,0.0,0.0081]
[1778321121039,53.04,80233.12,0.0,-0.99995,0.0,0.00812]
[1778321126074,53.04,80233.36,0.0,-0.99995,0.0,0.00812]
[1778321132116,53.04,80234.2,0.0,-0.99995,0.0,0.00808]
[1778321137150,53.04,80234.68,0.0,-0.99995,0.0,0.00809]
[1778321143192,53.04,80235.16,0.0,-0.99995,0.0,0.0081]
[1778321148227,53.04,80235.45,0.0,-0.99995,0.0,0.0081]
[1778321153261,53.04,80235.96,0.0,-0.99995,0.0,0.00811]
[1778321160312,53.04,80234.57,0.0,-0.99995,0.0,0.00809]
[1778321165360,53.04,80235.0,0.0,-0.99995,0.0,0.0081]
[1778321169374,53.04,80229.19,0.0,-0.99995,0.0,0.00801]
[1778321175432,53.04,80230.29,0.0,-0.99995,0.0,0.00803]
[1778321180451,53.04,80230.06,0.0,-0.99995,0.0,0.00802]
[1778321185502,53.04,80229.86,0.0,-0.99995,0.0,0.00802]
[1778321189514,53.04,80224.91,0.0,-0.99995,0.0,0.00795]
[1778321194549,53.04,80225.57,0.0,-0.99995,0.0,0.00791]
[1778321199584,53.04,80225.47,0.0,-0.99995,0.0,0.00791]
[1778321204619,53.04,80225.31,0.0,-0.99995,0.0,0.0079]
[1778321209654,53.04,80225.83,0.0,-0.99995,0.0,0.00791]
[1778321215711,53.04,80226.41,0.0,-0.99995,0.0,0.00792]
[1778321223755,53.04,80226.69,0.0,-0.99995,0.0,0.00792]
[1778321224760,53.04,80215.51,0.0,-0.99995,0.0,0.00776]
[1778321225783,53.04,80210.15,0.0,-0.99995,0.0,0.00769]
[1778321228789,53.04,80208.73,0.0,-0.99995,0.0,0.00766]
[1778321234831,53.04,80205.08,0.0,-0.99995,0.0,0.00761]
[1778321239865,53.04,80202.98,0.0,-0.99995,0.0,0.00758]
[1778321244900,53.04,80201.21,0.0,-0.99995,0.0,0.00756]
[1778321250942,53.04,80199.61,0.0,-0.99995,0.0,0.00754]
[1778321255995,53.04,80197.88,0.0,-0.99996,0.0,0.00747]
[1778321262025,53.04,80196.85,0.0,-0.99996,0.0,0.00745]
[1778321267060,53.04,80192.19,0.0,-0.99996,0.0,0.00739]
[1778321274109,53.04,80192.51,0.0,-0.99996,0.0,0.00739]
[1778321283172,53.04,80190.86,0.0,-0.99996,0.0,0.00737]
[1778321289214,53.04,80191.25,0.0,-0.99996,0.0,0.00737]
[1778321294249,53.04,80191.02,0.0,-0.99996,0.0,0.00737]
[1778321299285,53.04,80191.97,0.0,-0.99996,0.0,0.00738]
[1778321305328,53.04,80191.88,0.0,-0.99996,0.0,0.00738]
[1778321310363,53.04,80192.24,0.0,-0.99996,0.0,0.00739]
[1778321315398,53.04,80192.37,0.0,-0.99996,0.0,0.00734]
[1778321320433,53.04,80192.35,0.0,-0.99996,0.0,0.00734]
[1778321325469,53.04,80191.27,0.0,-0.99996,0.0,0.00733]
[1778321330503,53.04,80187.97,0.0,-0.99996,0.0,0.00728]
[1778321336562,53.04,80189.76,0.0,-0.99996,0.0,0.00731]
[1778321341584,53.04,80185.68,0.0,-0.99996,0.0,0.00725]
[1778321346632,53.04,80186.05,0.0,-0.99996,0.0,0.00726]
[1778321348634,53.04,80178.52,0.0,-0.99996,0.0,0.00716]
[1778321353668,53.04,80175.64,0.0,-0.99996,0.0,0.00712]
[1778321359711,53.04,80174.28,0.0,-0.99996,0.0,0.0071]
[1778321362731,53.04,80166.53,0.0,-0.99996,0.0,0.007]
[1778321364747,53.04,80165.81,0.0,-0.99996,0.0,0.00699]
[1778321366772,53.04,80177.66,0.0,-0.99996,0.0,0.00715]
[1778321368773,53.04,80178.27,0.0,-0.99996,0.0,0.00715]
[1778321374816,53.04,80178.68,0.0,-0.99996,0.0,0.00711]
[1778321381865,53.04,80179.84,0.0,-0.99996,0.0,0.00713]
[1778321386912,53.04,80179.33,0.0,-0.99996,0.0,0.00712]
[1778321391935,53.04,80179.36,0.0,-0.99996,0.0,0.00712]
[1778321396990,53.04,80179.62,0.0,-0.99996,0.0,0.00713]
[1778321402006,53.04,80179.56,0.0,-0.99996,0.0,0.00713]
[1778321407061,53.04,80182.37,0.0,-0.99996,0.0,0.00716]
[1778321412079,53.04,80183.96,0.0,-0.99996,0.0,0.00718]
[1778321417131,53.04,80184.24,0.0,-0.99996,0.0,0.00719]
[1778321422147,53.04,80183.95,0.0,-0.99996,0.0,0.00718]
[1778321427201,53.04,80183.74,0.0,-0.99996,0.0,0.00718]
[1778321433225,53.04,80183.51,0.0,-0.99996,0.0,0.00713]
[1778321438261,53.04,80183.93,0.0,-0.99996,0.0,0.00714]
[1778321441283,53.04,80189.31,0.0,-0.99996,0.0,0.00721]
[1778321446318,53.04,80189.09,0.0,-0.99996,0.0,0.00721]
[1778321451371,53.04,80188.78,0.0,-0.99996,0.0,0.0072]
[1778321456394,53.04,80189.25,0.0,-0.99996,0.0,0.00721]
[1778321461442,53.04,80188.71,0.0,-0.99996,0.0,0.0072]
[1778321466462,53.04,80188.62,0.0,-0.99996,0.0,0.0072]
[1778321471512,53.04,80190.0,0.0,-0.99996,0.0,0.00722]
[1778321476535,53.04,80190.07,0.0,-0.99996,0.0,0.00722]
[1778321481582,53.04,80188.98,0.0,-0.99996,0.0,0.00721]
[1778321486607,53.04,80191.27,0.0,-0.99996,0.0,0.00724]
[1778321491652,53.04,80192.15,0.0,-0.99996,0.0,0.0072]
[1778321496676,53.04,80193.1,0.0,-0.99996,0.0,0.00722]
[1778321501722,53.04,80193.33,0.0,-0.99996,0.0,0.00722]
[1778321511792,53.04,80192.84,0.0,-0.99996,0.0,0.00721]
[1778321516816,53.04,80192.72,0.0,-0.99996,0.0,0.00721]
[1778321521861,53.04,80192.38,0.0,-0.99996,0.0,0.00721]
[1778321526886,53.04,80192.05,0.0,-0.99996,0.0,0.0072]
[1778321531933,53.04,80195.56,0.0,-0.99996,0.0,0.00725]
[1778321536957,53.04,80194.89,0.0,-0.99996,0.0,0.00724]
[1778321542003,53.04,80195.14,0.0,-0.99996,0.0,0.00724]
[1778321547027,53.04,80195.58,0.0,-0.99996,0.0,0.00725]
[1778321552079,53.04,80196.53,0.0,-0.99996,0.0,0.00722]
[1778321557097,53.04,80198.45,0.0,-0.99996,0.0,0.00724]
[1778321562149,53.04,80200.89,0.0,-0.99996,0.0,0.00727]
[1778321568174,53.04,80201.84,0.0,-0.99996,0.0,0.00729]
[1778321574216,53.04,80200.52,0.0,-0.99996,0.0,0.00727]
[1778321579252,53.04,80204.5,0.0,-0.99996,0.0,0.00732]
[1778321584287,53.04,80208.21,0.0,-0.99996,0.0,0.00737]
[1778321589323,53.04,80210.69,0.0,-0.99996,0.0,0.00741]
[1778321594358,53.04,80213.35,0.0,-0.99996,0.0,0.00745]
[1778321600401,53.04,80215.08,0.0,-0.99995,0.0,0.00747]
[1778321606443,53.04,80216.54,0.0,-0.99995,0.0,0.00749]
[1778321612499,53.04,80217.67,0.0,-0.99996,0.0,0.00746]
[1778321618530,53.04,80217.99,0.0,-0.99995,0.0,0.00746]
[1778321627592,53.04,80219.59,0.0,-0.99995,0.0,0.00749]
[1778321632641,53.04,80220.59,0.0,-0.99995,0.0,0.0075]
[1778321637662,53.04,80222.24,0.0,-0.99995,0.0,0.00752]
[1778321642711,53.04,80223.38,0.0,-0.99995,0.0,0.00754]
[1778321652782,53.04,80225.28,0.0,-0.99995,0.0,0.00756]
[1778321660823,53.04,80226.01,0.0,-0.99995,0.0,0.00757]
[1778321665858,53.04,80226.16,0.0,-0.99995,0.0,0.00758]
[1778321670893,53.04,80226.47,0.0,-0.99995,0.0,0.00758]
[1778321676936,53.04,80227.18,0.0,-0.99995,0.0,0.00754]
[1778321681970,53.04,80227.49,0.0,-0.99995,0.0,0.00755]
[1778321688012,53.04,80227.48,0.0,-0.99995,0.0,0.00755]
[1778321693062,53.04,80227.78,0.0,-0.99995,0.0,0.00755]
[1778321703143,53.04,80228.12,0.0,-0.99995,0.0,0.00756]
[1778321710170,53.04,80228.85,0.0,-0.99995,0.0,0.00757]
[1778321721251,53.04,80229.51,0.0,-0.99995,0.0,0.00758]
[1778321731328,53.04,80229.66,0.0,-0.99995,0.0,0.00753]
[1778321736356,53.04,80229.68,0.0,-0.99995,0.0,0.00753]
[1778321741392,53.04,80229.85,0.0,-0.99995,0.0,0.00753]
[1778321747433,53.04,80230.17,0.0,-0.99995,0.0,0.00754]
[1778321753497,53.04,80230.58,0.0,-0.99995,0.0,0.00754]
[1778321758512,53.04,80230.9,0.0,-0.99995,0.0,0.00755]
[1778321763567,53.04,80233.01,0.0,-0.99995,0.0,0.00758]
[1778321770595,53.04,80231.13,0.0,-0.99995,0.0,0.00755]
[1778321775634,53.04,80229.27,0.0,-0.99995,0.0,0.00753]
[1778321780666,53.04,80230.38,0.0,-0.99995,0.0,0.00754]
[1778321785703,53.04,80235.89,0.0,-0.99995,0.0,0.00762]
[1778321790738,53.04,80236.97,0.0,-0.99995,0.0,0.00763]
[1778321795772,53.04,80235.3,0.0,-0.99995,0.0,0.00756]
[1778321800807,53.04,80234.31,0.0,-0.99995,0.0,0.00755]
[1778321805843,53.04,80236.62,0.0,-0.99995,0.0,0.00758]
[1778321809871,53.04,80239.79,0.0,-0.99995,0.0,0.00763]
[1778321814905,53.04,80242.55,0.0,-0.99995,0.0,0.00767]
[1778321821954,53.04,80242.5,0.0,-0.99995,0.0,0.00766]
[1778321826990,53.04,80244.95,0.0,-0.99995,0.0,0.0077]
[1778321830011,53.04,80239.04,0.0,-0.99995,0.0,0.00762]
[1778321835048,53.04,80237.63,0.0,-0.99995,0.0,0.0076]
[1778321843101,53.04,80237.05,0.0,-0.99995,0.0,0.00759]
[1778321848136,53.04,80235.61,0.0,-0.99995,0.0,0.00757]
[1778321854198,53.04,80235.18,0.0,-0.99995,0.0,0.00751]
[1778321861230,53.04,80234.37,0.0,-0.99995,0.0,0.0075]
[1778321871295,53.04,80233.33,0.0,-0.99995,0.0,0.00749]
[1778321878348,53.04,80233.11,0.0,-0.99995,0.0,0.00748]
[1778321884407,53.04,80232.96,0.0,-0.99995,0.0,0.00748]
[1778321894478,53.04,80232.73,0.0,-0.99995,0.0,0.00748]
[1778321901508,53.04,80232.71,0.0,-0.99995,0.0,0.00748]
[1778321907551,53.04,80232.64,0.0,-0.99995,0.0,0.00748]
[1778321914618,53.04,80232.75,0.0,-0.99996,0.0,0.00743]
[1778321919634,53.04,80231.88,0.0,-0.99996,0.0,0.00742]
[1778321924688,53.04,80232.85,0.0,-0.99996,0.0,0.00743]
[1778321931718,53.04,80235.19,0.0,-0.99995,0.0,0.00747]
[1778321936752,53.04,80238.69,0.0,-0.99995,0.0,0.00752]
[1778321944828,53.04,80241.12,0.0,-0.99995,0.0,0.00755]
[1778321949847,53.04,80244.07,0.0,-0.99995,0.0,0.00759]
[1778321954898,53.04,80244.67,0.0,-0.99995,0.0,0.0076]
[1778321960931,53.04,80244.87,0.0,-0.99995,0.0,0.0076]
[1778321967982,53.04,80245.77,0.0,-0.99995,0.0,0.00761]
[1778321973015,53.04,80246.23,0.0,-0.99995,0.0,0.00757]
[1778321980065,53.04,80244.06,0.0,-0.99995,0.0,0.00754]
[1778321985109,53.04,80241.69,0.0,-0.99995,0.0,0.00751]
[1778321990135,53.04,80240.49,0.0,-0.99995,0.0,0.00749]
[1778321992149,53.04,80235.35,0.0,-0.99996,0.0,0.00742]
[1778321994163,53.04,80230.59,0.0,-0.99996,0.0,0.00736]
[1778321998191,53.04,80222.22,0.0,-0.99996,0.0,0.00724]
[1778322000206,53.04,80214.45,0.0,-0.99996,0.0,0.00714]
[1778322005251,53.04,80221.18,0.0,-0.99996,0.0,0.00723]
[1778322010278,53.04,80226.86,0.0,-0.99996,0.0,0.00731]
[1778322015320,53.04,80230.46,0.0,-0.99996,0.0,0.00735]
[1778322020348,53.04,80230.79,0.0,-0.99996,0.0,0.00736]
[1778322025390,53.04,80233.16,0.0,-0.99996,0.0,0.00739]
[1778322030416,53.04,80233.84,0.0,-0.99996,0.0,0.0074]
[1778322035461,53.04,80234.24,0.0,-0.99996,0.0,0.00736]
[1778322040486,53.04,80234.84,0.0,-0.99996,0.0,0.00737]
[1778322045531,53.04,80234.41,0.0,-0.99996,0.0,0.00736]
[1778322053574,53.04,80235.08,0.0,-0.99996,0.0,0.00737]
[1778322061634,53.04,80235.74,0.0,-0.99996,0.0,0.00738]
[1778322068683,53.04,80233.66,0.0,-0.99996,0.0,0.00735]
[1778322075745,53.04,80233.67,0.0,-0.99996,0.0,0.00735]
[1778322080766,53.04,80233.83,0.0,-0.99996,0.0,0.00735]
[1778322085815,53.04,80234.19,0.0,-0.99996,0.0,0.00736]
[1778322095868,53.04,80234.13,0.0,-0.99996,0.0,0.00731]
[1778322100906,53.04,80233.19,0.0,-0.99996,0.0,0.0073]
[1778322105955,53.04,80233.44,0.0,-0.99996,0.0,0.0073]
[1778322116024,53.04,80233.69,0.0,-0.99996,0.0,0.00731]
[1778322126094,53.04,80233.82,0.0,-0.99996,0.0,0.00731]
[1778322133133,53.04,80233.87,0.0,-0.99996,0.0,0.00731]
[1778322138168,53.04,80234.34,0.0,-0.99996,0.0,0.00731]
[1778322145223,53.04,80235.71,0.0,-0.99996,0.0,0.00733]
[1778322152266,53.04,80234.36,0.0,-0.99996,0.0,0.00727]
[1778322162336,53.04,80234.1,0.0,-0.99996,0.0,0.00726]
[1778322167371,53.04,80234.45,0.0,-0.99996,0.0,0.00727]
[1778322176446,53.04,80234.35,0.0,-0.99996,0.0,0.00727]
[1778322181469,53.04,80234.03,0.0,-0.99996,0.0,0.00726]
[1778322186516,53.04,80234.18,0.0,-0.99996,0.0,0.00727]
[1778322191539,53.04,80229.49,0.0,-0.99996,0.0,0.0072]
[1778322194560,53.04,80224.15,0.0,-0.99996,0.0,0.00713]
[1778322199595,53.04,80222.41,0.0,-0.99996,0.0,0.00711]
[1778322206657,53.04,80219.22,0.0,-0.99996,0.0,0.00707]
[1778322212687,53.04,80219.29,0.0,-0.99996,0.0,0.00702]
[1778322217723,53.04,80217.54,0.0,-0.99996,0.0,0.007]
[1778322224771,53.04,80213.35,0.0,-0.99996,0.0,0.00694]
[1778322229806,53.04,80212.18,0.0,-0.99996,0.0,0.00693]
[1778322234841,53.04,80211.77,0.0,-0.99996,0.0,0.00692]
[1778322240884,53.04,80210.21,0.0,-0.99996,0.0,0.0069]
[1778322245919,53.04,80208.0,0.0,-0.99996,0.0,0.00687]
[1778322250954,53.04,80204.14,0.0,-0.99996,0.0,0.00682]
[1778322255991,53.04,80201.44,0.0,-0.99996,0.0,0.00679]
[1778322262034,53.04,80202.32,0.0,-0.99996,0.0,0.0068]
[1778322267092,53.04,80197.22,0.0,-0.99996,0.0,0.00674]
[1778322273111,53.04,80195.4,0.0,-0.99996,0.0,0.00667]
[1778322279153,53.04,80194.22,0.0,-0.99996,0.0,0.00666]
[1778322284188,53.04,80194.6,0.0,-0.99996,0.0,0.00666]
[1778322291237,53.04,80194.26,0.0,-0.99996,0.0,0.00666]
[1778322295266,53.04,80199.4,0.0,-0.99996,0.0,0.00672]
[1778322297310,53.04,80202.66,0.0,-0.99996,0.0,0.00676]
[1778322299294,53.04,80211.22,0.0,-0.99996,0.0,0.00687]
[1778322300300,53.04,80217.03,0.0,-0.99996,0.0,0.00695]
[1778322301307,53.04,80219.8,0.0,-0.99996,0.0,0.00698]
[1778322307381,53.04,80224.23,0.0,-0.99996,0.0,0.00704]
[1778322311377,53.04,80230.4,0.0,-0.99996,0.0,0.00712]
[1778322312388,53.04,80231.29,0.0,-0.99996,0.0,0.00714]
[1778322317473,53.04,80232.94,0.0,-0.99996,0.0,0.00716]
[1778322327543,53.04,80236.1,0.0,-0.99996,0.0,0.0072]
[1778322337613,53.04,80232.16,0.0,-0.99996,0.0,0.0071]
[1778322343605,53.04,80231.16,0.0,-0.99996,0.0,0.00709]
[1778322348640,53.04,80230.34,0.0,-0.99996,0.0,0.00708]
[1778322353675,53.04,80228.64,0.0,-0.99996,0.0,0.00705]
[1778322358710,53.04,80227.33,0.0,-0.99996,0.0,0.00704]
[1778322363746,53.04,80226.36,0.0,-0.99996,0.0,0.00702]
[1778322369787,53.04,80225.23,0.0,-0.99996,0.0,0.00701]
[1778322374825,53.04,80222.15,0.0,-0.99996,0.0,0.00697]
[1778322379861,53.04,80223.29,0.0,-0.99996,0.0,0.00698]
[1778322384895,53.04,80223.18,0.0,-0.99996,0.0,0.00698]
[1778322392951,53.04,80222.47,0.0,-0.99996,0.0,0.00693]
[1778322398035,53.04,80221.5,0.0,-0.99996,0.0,0.00692]
[1778322404028,53.04,80220.93,0.0,-0.99996,0.0,0.00691]
[1778322415105,53.04,80219.84,0.0,-0.99996,0.0,0.0069]
[1778322420141,53.04,80224.13,0.0,-0.99996,0.0,0.00695]
[1778322425178,53.04,80225.51,0.0,-0.99996,0.0,0.00697]
[1778322430215,53.04,80224.6,0.0,-0.99996,0.0,0.00696]
[1778322435248,53.04,80225.71,0.0,-0.99996,0.0,0.00697]
[1778322443304,53.04,80227.34,0.0,-0.99996,0.0,0.00699]
[1778322448340,53.04,80231.8,0.0,-0.99996,0.0,0.00705]
[1778322450353,53.04,80236.96,0.0,-0.99996,0.0,0.00712]
[1778322456400,53.04,80236.23,0.0,-0.99996,0.0,0.00706]
[1778322467474,53.04,80230.83,0.0,-0.99996,0.0,0.00699]
[1778322475530,53.04,80230.21,0.0,-0.99996,0.0,0.00699]
[1778322484595,53.04,80229.56,0.0,-0.99996,0.0,0.00698]
[1778322492649,53.04,80229.91,0.0,-0.99996,0.0,0.00698]
[1778322498739,53.04,80229.76,0.0,-0.99996,0.0,0.00698]
[1778322504733,53.04,80229.78,0.0,-0.99996,0.0,0.00698]
[1778322506750,53.04,80240.38,0.0,-0.99996,0.0,0.00712]
[1778322511782,53.04,80242.51,0.0,-0.99996,0.0,0.0071]
[1778322518881,53.04,80245.55,0.0,-0.99996,0.0,0.00714]
[1778322525880,53.04,80251.02,0.0,-0.99996,0.0,0.00722]
[1778322533936,53.04,80256.36,0.0,-0.99996,0.0,0.00729]
[1778322539025,53.04,80260.08,0.0,-0.99996,0.0,0.00734]
[1778322545013,53.04,80261.85,0.0,-0.99996,0.0,0.00736]
[1778322550048,53.04,80259.58,0.0,-0.99996,0.0,0.00733]
[1778322556091,53.04,80259.34,0.0,-0.99996,0.0,0.00733]
[1778322562132,53.04,80258.94,0.0,-0.99996,0.0,0.00732]
[1778322569235,53.04,80258.37,0.0,-0.99996,0.0,0.00732]
[1778322575223,53.04,80254.27,0.0,-0.99996,0.0,0.00721]
[1778322578243,53.04,80250.9,0.0,-0.99996,0.0,0.00717]
[1778322582273,53.04,80242.61,0.0,-0.99996,0.0,0.00706]
[1778322583279,53.04,80241.7,0.0,-0.99996,0.0,0.00705]
[1778322585293,53.04,80236.02,0.0,-0.99996,0.0,0.00697]
[1778322590329,53.04,80232.61,0.0,-0.99996,0.0,0.00693]
[1778322594356,53.04,80224.65,0.0,-0.99996,0.0,0.00682]
[1778322598385,53.04,80218.05,0.0,-0.99996,0.0,0.00674]
[1778322600400,53.04,80218.11,0.0,-0.99996,0.0,0.00674]
[1778322605434,53.04,80218.35,0.0,-0.99996,0.0,0.00674]
[1778322608454,53.04,80225.41,0.0,-0.99996,0.0,0.00683]
[1778322613490,53.04,80227.8,0.0,-0.99996,0.0,0.00687]
[1778322618525,53.04,80229.52,0.0,-0.99996,0.0,0.00689]
[1778322623560,53.04,80233.95,0.0,-0.99996,0.0,0.00695]
[1778322629657,53.04,80236.05,0.0,-0.99996,0.0,0.00697]
[1778322635647,53.04,80238.54,0.0,-0.99996,0.0,0.00696]
[1778322640680,53.04,80238.3,0.0,-0.99996,0.0,0.00696]
[1778322645716,53.04,80239.51,0.0,-0.99996,0.0,0.00697]
[1778322650756,53.04,80239.83,0.0,-0.99996,0.0,0.00698]
[1778322659870,53.04,80241.56,0.0,-0.99996,0.0,0.007]
[1778322666864,53.04,80237.57,0.0,-0.99996,0.0,0.00695]
[1778322671898,53.04,80234.26,0.0,-0.99996,0.0,0.0069]
[1778322676933,53.04,80231.17,0.0,-0.99996,0.0,0.00686]
[1778322681970,53.04,80230.4,0.0,-0.99996,0.0,0.00685]
[1778322689018,53.04,80232.27,0.0,-0.99996,0.0,0.00688]
[1778322700153,53.04,80234.13,0.0,-0.99996,0.0,0.00686]
[1778322704123,53.04,80239.44,0.0,-0.99996,0.0,0.00693]
[1778322709159,53.04,80239.4,0.0,-0.99996,0.0,0.00693]
[1778322715200,53.04,80237.32,0.0,-0.99996,0.0,0.0069]
[1778322720292,53.04,80236.85,0.0,-0.99996,0.0,0.00689]
[1778322727284,53.04,80235.66,0.0,-0.99996,0.0,0.00688]
[1778322732319,53.04,80235.39,0.0,-0.99996,0.0,0.00687]
[1778322737354,53.04,80235.32,0.0,-0.99996,0.0,0.00687]
[1778322744403,53.04,80234.67,0.0,-0.99996,0.0,0.00687]
[1778322749438,53.04,80236.32,0.0,-0.99996,0.0,0.00689]
[1778322754473,53.04,80239.08,0.0,-0.99996,0.0,0.00688]
[1778322760572,53.04,80241.68,0.0,-0.99996,0.0,0.00691]
[1778322766557,53.04,80243.56,0.0,-0.99996,0.0,0.00694]
[1778322771593,53.04,80247.09,0.0,-0.99996,0.0,0.00698]
[1778322776628,53.04,80248.25,0.0,-0.99996,0.0,0.007]
[1778322781722,53.04,80250.27,0.0,-0.99996,0.0,0.00702]
[1778322789719,53.04,80251.32,0.0,-0.99996,0.0,0.00704]
[1778322797775,53.04,80254.78,0.0,-0.99996,0.0,0.00708]
[1778322803817,53.04,80255.02,0.0,-0.99996,0.0,0.00709]
[1778322808852,53.04,80254.73,0.0,-0.99996,0.0,0.00708]
[1778322813887,53.04,80254.8,0.0,-0.99996,0.0,0.00704]
[1778322818922,53.04,80255.22,0.0,-0.99996,0.0,0.00704]
[1778322827985,53.04,80256.06,0.0,-0.99996,0.0,0.00706]
[1778322838055,53.04,80255.9,0.0,-0.99996,0.0,0.00705]
[1778322843093,53.04,80255.81,0.0,-0.99996,0.0,0.00705]
[1778322852221,53.04,80255.76,0.0,-0.99996,0.0,0.00705]
[1778322858200,53.04,80256.08,0.0,-0.99996,0.0,0.00706]
[1778322863233,53.04,80256.94,0.0,-0.99996,0.0,0.00707]
[1778322868268,53.04,80256.97,0.0,-0.99996,0.0,0.00707]
[1778322873303,53.04,80260.41,0.0,-0.99996,0.0,0.00707]
[1778322878338,53.04,80261.46,0.0,-0.99996,0.0,0.00708]
[1778322883373,53.04,80263.31,0.0,-0.99996,0.0,0.00711]
[1778322892506,53.04,80265.53,0.0,-0.99996,0.0,0.00714]
[1778322898480,53.04,80268.67,0.0,-0.99996,0.0,0.00718]
[1778322904521,53.04,80268.85,0.0,-0.99996,0.0,0.00718]
[1778322910564,53.04,80268.98,0.0,-0.99996,0.0,0.00718]
[1778322915599,53.04,80270.74,0.0,-0.99996,0.0,0.00721]
[1778322920633,53.04,80274.43,0.0,-0.99996,0.0,0.00726]
[1778322925667,53.04,80281.43,0.0,-0.99996,0.0,0.00735]
[1778322931710,53.04,80281.86,0.0,-0.99996,0.0,0.00731]
[1778322938758,53.04,80283.04,0.0,-0.99996,0.0,0.00733]
[1778322944801,53.04,80283.14,0.0,-0.99996,0.0,0.00733]
[1778322952926,53.04,80283.21,0.0,-0.99996,0.0,0.00733]
[1778322961923,53.04,80280.59,0.0,-0.99996,0.0,0.00729]
[1778322967966,53.04,80281.28,0.0,-0.99996,0.0,0.0073]
[1778322973073,53.04,80277.13,0.0,-0.99996,0.0,0.00725]
[1778322976021,53.04,80273.84,0.0,-0.99996,0.0,0.0072]
[1778322983143,53.04,80273.71,0.0,-0.99996,0.0,0.0072]
[1778322992133,53.04,80273.83,0.0,-0.99996,0.0,0.00716]
[1778322999182,53.04,80273.86,0.0,-0.99996,0.0,0.00716]
[1778323006231,53.04,80274.34,0.0,-0.99996,0.0,0.00716]
[1778323012273,53.04,80273.96,0.0,-0.99996,0.0,0.00716]
[1778323017322,53.04,80274.26,0.0,-0.99996,0.0,0.00716]
[1778323022345,53.04,80274.88,0.0,-0.99996,0.0,0.00717]
[1778323027380,53.04,80275.11,0.0,-0.99996,0.0,0.00717]
[1778323033520,53.04,80274.48,0.0,-0.99996,0.0,0.00716]
[1778323040472,53.04,80275.26,0.0,-0.99996,0.0,0.00718]
[1778323049535,53.04,80276.15,0.0,-0.99996,0.0,0.00719]
[1778323055577,53.04,80275.8,0.0,-0.99996,0.0,0.00714]
[1778323061619,53.04,80275.64,0.0,-0.99996,0.0,0.00713]
[1778323069676,53.04,80275.07,0.0,-0.99996,0.0,0.00713]
[1778323080752,53.04,80275.02,0.0,-0.99996,0.0,0.00713]
[1778323085787,53.04,80274.43,0.0,-0.99996,0.0,0.00712]
[1778323091831,53.04,80274.47,0.0,-0.99996,0.0,0.00712]
[1778323096865,53.04,80273.31,0.0,-0.99996,0.0,0.0071]
[1778323104012,53.04,80274.56,0.0,-0.99996,0.0,0.00712]
[1778323109957,53.04,80274.5,0.0,-0.99996,0.0,0.00712]
[1778323117007,53.04,80274.41,0.0,-0.99996,0.0,0.00707]
[1778323123049,53.04,80274.31,0.0,-0.99996,0.0,0.00707]
[1778323134227,53.04,80274.31,0.0,-0.99996,0.0,0.00707]
[1778323140168,53.04,80274.57,0.0,-0.99996,0.0,0.00707]
[1778323142182,53.04,80283.94,0.0,-0.99996,0.0,0.0072]
[1778323143189,53.04,80286.8,0.0,-0.99996,0.0,0.00724]
[1778323148224,53.04,80291.24,0.0,-0.99996,0.0,0.0073]
[1778323154369,53.04,80290.03,0.0,-0.99996,0.0,0.00728]
[1778323157291,53.04,80301.47,0.0,-0.99995,0.0,0.00744]
[1778323163331,53.04,80301.36,0.0,-0.99995,0.0,0.00744]
[1778323166351,53.04,80305.78,0.0,-0.99995,0.0,0.0075]
[1778323174514,53.04,80304.93,0.0,-0.99995,0.0,0.00744]
[1778323180450,53.04,80313.82,0.0,-0.99995,0.0,0.00757]
[1778323185485,53.04,80316.53,0.0,-0.99995,0.0,0.0076]
[1778323186492,53.04,80326.89,0.0,-0.99995,0.0,0.00775]
[1778323191528,53.04,80328.48,0.0,-0.99995,0.0,0.00778]
[1778323196562,53.04,80328.2,0.0,-0.99995,0.0,0.00777]
[1778323204725,53.04,80328.85,0.0,-0.99995,0.0,0.00778]
[1778323208651,53.04,80334.17,0.0,-0.99995,0.0,0.00786]
[1778323209654,53.04,80335.04,0.0,-0.99995,0.0,0.00787]
[1778323214794,53.04,80337.33,0.0,-0.99995,0.0,0.00791]
[1778323217711,53.04,80335.24,0.0,-0.99995,0.0,0.00788]
[1778323218720,53.04,80331.02,0.0,-0.99995,0.0,0.00781]
[1778323224873,53.04,80331.32,0.0,-0.99995,0.0,0.00782]
[1778323228787,53.04,80333.15,0.0,-0.99995,0.0,0.00784]
[1778323229794,53.04,80332.53,0.0,-0.99995,0.0,0.00784]
[1778323234941,53.04,80330.93,0.0,-0.99995,0.0,0.00776]
[1778323240871,53.04,80331.23,0.0,-0.99995,0.0,0.00777]
[1778323249934,53.04,80330.85,0.0,-0.99995,0.0,0.00776]
[1778323255084,53.04,80330.18,0.0,-0.99995,0.0,0.00775]
[1778323262026,53.04,80329.19,0.0,-0.99995,0.0,0.00774]
[1778323264037,53.04,80321.88,0.0,-0.99995,0.0,0.00763]
[1778323265154,53.04,80318.86,0.0,-0.99995,0.0,0.00759]
[1778323270079,53.04,80317.32,0.0,-0.99995,0.0,0.00757]
[1778323275225,53.04,80315.0,0.0,-0.99995,0.0,0.00753]
[1778323284178,53.04,80312.83,0.0,-0.99995,0.0,0.0075]
[1778323289214,53.04,80311.07,0.0,-0.99995,0.0,0.00748]
[1778323296263,53.04,80309.61,0.0,-0.99995,0.0,0.00741]
[1778323303312,53.04,80307.86,0.0,-0.99996,0.0,0.00739]
[1778323308346,53.04,80307.32,0.0,-0.99996,0.0,0.00738]
[1778323313381,53.04,80307.19,0.0,-0.99996,0.0,0.00738]
[1778323319426,53.04,80307.57,0.0,-0.99996,0.0,0.00738]
[1778323325577,53.04,80306.85,0.0,-0.99996,0.0,0.00737]
[1778323331509,53.04,80306.65,0.0,-0.99996,0.0,0.00737]
[1778323338559,53.04,80306.25,0.0,-0.99996,0.0,0.00736]
[1778323343593,53.04,80305.94,0.0,-0.99996,0.0,0.00736]
[1778323354668,53.04,80305.35,0.0,-0.99996,0.0,0.0073]
[1778323365856,53.04,80305.01,0.0,-0.99996,0.0,0.0073]
[1778323373805,53.04,80304.87,0.0,-0.99996,0.0,0.0073]
[1778323380853,53.04,80304.9,0.0,-0.99996,0.0,0.0073]
[1778323386896,53.04,80304.75,0.0,-0.99996,0.0,0.0073]
[1778323392060,53.04,80304.96,0.0,-0.99996,0.0,0.0073]
[1778323396967,53.04,80310.93,0.0,-0.99996,0.0,0.00738]
[1778323402136,53.04,80314.93,0.0,-0.99995,0.0,0.00744]
[1778323411198,53.04,80318.16,0.0,-0.99995,0.0,0.00743]
[1778323418119,53.04,80320.26,0.0,-0.99995,0.0,0.00746]
[1778323423150,53.04,80323.18,0.0,-0.99995,0.0,0.0075]
[1778323428185,53.04,80323.98,0.0,-0.99995,0.0,0.00752]
[1778323433220,53.04,80324.15,0.0,-0.99995,0.0,0.00752]
[1778323438255,53.04,80324.41,0.0,-0.99995,0.0,0.00752]
[1778323443290,53.04,80325.08,0.0,-0.99995,0.0,0.00753]
[1778323448331,53.04,80325.58,0.0,-0.99995,0.0,0.00754]
[1778323453361,53.04,80325.42,0.0,-0.99995,0.0,0.00754]
[1778323461549,53.04,80323.99,0.0,-0.99995,0.0,0.00752]
[1778323469473,53.04,80324.74,0.0,-0.99995,0.0,0.00753]
[1778323475516,53.04,80323.44,0.0,-0.99995,0.0,0.00746]
[1778323481692,53.04,80317.24,0.0,-0.99996,0.0,0.00737]
[1778323491762,53.04,80313.3,0.0,-0.99996,0.0,0.00732]
[1778323500691,53.04,80311.43,0.0,-0.99996,0.0,0.00729]
[1778323505726,53.04,80308.48,0.0,-0.99996,0.0,0.00725]
[1778323511901,53.04,80307.79,0.0,-0.99996,0.0,0.00724]
[1778323520831,53.04,80306.78,0.0,-0.99996,0.0,0.00723]
[1778323525866,53.04,80305.56,0.0,-0.99996,0.0,0.00721]
[1778323532041,53.04,80303.56,0.0,-0.99996,0.0,0.00714]
[1778323540971,53.04,80303.85,0.0,-0.99996,0.0,0.00714]
[1778323547013,53.04,80303.54,0.0,-0.99996,0.0,0.00714]
[1778323552182,53.04,80303.57,0.0,-0.99996,0.0,0.00714]
[1778323558092,53.04,80303.57,0.0,-0.99996,0.0,0.00714]
[1778323563125,53.04,80303.28,0.0,-0.99996,0.0,0.00714]
[1778323568160,53.04,80303.98,0.0,-0.99996,0.0,0.00715]
[1778323573195,53.04,80304.57,0.0,-0.99996,0.0,0.00715]
[1778323580280,53.04,80303.64,0.0,-0.99996,0.0,0.00714]
[1778323585315,53.04,80304.0,0.0,-0.99996,0.0,0.00715]
[1778323592463,53.04,80304.15,0.0,-0.99996,0.0,0.0071]
[1778323598406,53.04,80304.16,0.0,-0.99996,0.0,0.0071]
[1778323603442,53.04,80304.14,0.0,-0.99996,0.0,0.0071]
[1778323608477,53.04,80305.61,0.0,-0.99996,0.0,0.00712]
[1778323613512,53.04,80303.12,0.0,-0.99996,0.0,0.00709]
[1778323618547,53.04,80301.67,0.0,-0.99996,0.0,0.00707]
[1778323624591,53.04,80301.82,0.0,-0.99996,0.0,0.00707]
[1778323631639,53.04,80302.46,0.0,-0.99996,0.0,0.00708]
[1778323642820,53.04,80302.61,0.0,-0.99996,0.0,0.00708]
[1778323652888,53.04,80303.08,0.0,-0.99996,0.0,0.00704]
[1778323660853,53.04,80303.34,0.0,-0.99996,0.0,0.00705]
[1778323661849,53.04,80295.28,0.0,-0.99996,0.0,0.00694]
[1778323662959,53.04,80280.53,0.0,-0.99996,0.0,0.00675]
[1778323669905,53.04,80282.37,0.0,-0.99996,0.0,0.00677]
[1778323674940,53.04,80282.73,0.0,-0.99996,0.0,0.00678]
[1778323679975,53.04,80283.6,0.0,-0.99996,0.0,0.00679]
[1778323685013,53.04,80284.76,0.0,-0.99996,0.0,0.0068]
[1778323693170,53.04,80281.55,0.0,-0.99996,0.0,0.00676]
[1778323699108,53.04,80280.07,0.0,-0.99996,0.0,0.00674]
[1778323704143,53.04,80282.29,0.0,-0.99996,0.0,0.00677]
[1778323709178,53.04,80282.13,0.0,-0.99996,0.0,0.00677]
[1778323715220,53.04,80281.34,0.0,-0.99996,0.0,0.00671]
[1778323720255,53.04,80281.58,0.0,-0.99996,0.0,0.00672]
[1778323725293,53.04,80281.38,0.0,-0.99996,0.0,0.00672]
[1778323733456,53.04,80282.33,0.0,-0.99996,0.0,0.00673]
[1778323739393,53.04,80278.91,0.0,-0.99996,0.0,0.00668]
[1778323744429,53.04,80277.97,0.0,-0.99996,0.0,0.00667]
[1778323750470,53.04,80278.18,0.0,-0.99996,0.0,0.00667]
[1778323755505,53.04,80278.58,0.0,-0.99996,0.0,0.00668]
[1778323760540,53.04,80279.07,0.0,-0.99996,0.0,0.00669]
[1778323771617,53.04,80278.76,0.0,-0.99996,0.0,0.00664]
[1778323775646,53.04,80273.46,0.0,-0.99996,0.0,0.00657]
[1778323778666,53.04,80272.51,0.0,-0.99996,0.0,0.00656]
[1778323783702,53.04,80269.35,0.0,-0.99996,0.0,0.00652]
[1778323788736,53.04,80266.03,0.0,-0.99996,0.0,0.00648]
[1778323794778,53.04,80264.52,0.0,-0.99996,0.0,0.00646]
[1778323799813,53.04,80263.48,0.0,-0.99996,0.0,0.00645]
[1778323809884,53.04,80262.13,0.0,-0.99996,0.0,0.00643]
[1778323814919,53.04,80261.15,0.0,-0.99996,0.0,0.00642]
[1778323824089,53.04,80260.41,0.0,-0.99996,0.0,0.00641]
[1778323834157,53.04,80259.9,0.0,-0.99996,0.0,0.00636]
[1778323840095,53.04,80259.73,0.0,-0.99996,0.0,0.00636]
[1778323846137,53.04,80259.4,0.0,-0.99996,0.0,0.00636]
[1778323851172,53.04,80258.94,0.0,-0.99996,0.0,0.00635]
[1778323857214,53.04,80258.91,0.0,-0.99996,0.0,0.00635]
[1778323864367,53.04,80258.93,0.0,-0.99996,0.0,0.00635]
[1778323870305,53.04,80258.86,0.0,-0.99996,0.0,0.00635]
[1778323875339,53.04,80258.76,0.0,-0.99996,0.0,0.00635]
[1778323882389,53.04,80258.62,0.0,-0.99996,0.0,0.00635]
[1778323887424,53.04,80258.49,0.0,-0.99996,0.0,0.00635]
[1778323892459,53.04,80260.28,0.0,-0.99996,0.0,0.00633]
[1778323901522,53.04,80264.7,0.0,-0.99996,0.0,0.00638]
[1778323912599,53.04,80268.31,0.0,-0.99996,0.0,0.00642]
[1778323918641,53.04,80269.18,0.0,-0.99996,0.0,0.00643]
[1778323922670,53.04,80275.34,0.0,-0.99996,0.0,0.00651]
[1778323923677,53.04,80277.13,0.0,-0.99996,0.0,0.00653]
[1778323928712,53.04,80279.58,0.0,-0.99996,0.0,0.00656]
[1778323933748,53.04,80280.32,0.0,-0.99996,0.0,0.00657]
[1778323938782,53.04,80280.58,0.0,-0.99996,0.0,0.00657]
[1778323943817,53.04,80278.23,0.0,-0.99996,0.0,0.00655]
[1778323949863,53.04,80278.8,0.0,-0.99996,0.0,0.00655]
[1778323955007,53.04,80278.94,0.0,-0.99996,0.0,0.00651]
[1778323960940,53.04,80279.01,0.0,-0.99996,0.0,0.00651]
[1778323970012,53.04,80278.67,0.0,-0.99996,0.0,0.00651]
[1778323975145,53.04,80277.61,0.0,-0.99996,0.0,0.00649]
[1778323985213,53.04,80278.0,0.0,-0.99996,0.0,0.0065]
[1778323991152,53.04,80278.52,0.0,-0.99996,0.0,0.00651]
[1778323997194,53.04,80278.63,0.0,-0.99996,0.0,0.00651]
[1778324003236,53.04,80278.96,0.0,-0.99996,0.0,0.00651]
[1778324005355,53.04,80283.77,0.0,-0.99996,0.0,0.00657]
[1778324011293,53.04,80283.54,0.0,-0.99996,0.0,0.00652]
[1778324018342,53.04,80282.67,0.0,-0.99996,0.0,0.00651]
[1778324023377,53.04,80281.76,0.0,-0.99996,0.0,0.0065]
[1778324028415,53.04,80282.16,0.0,-0.99996,0.0,0.00651]
[1778324033450,53.04,80282.42,0.0,-0.99996,0.0,0.00651]
[1778324043520,53.04,80282.25,0.0,-0.99996,0.0,0.00651]
[1778324055709,53.04,80280.83,0.0,-0.99996,0.0,0.00649]
[1778324064667,53.04,80280.73,0.0,-0.99996,0.0,0.00649]
[1778324075849,53.04,80280.57,0.0,-0.99996,0.0,0.00645]
[1778324085919,53.04,80280.56,0.0,-0.99996,0.0,0.00645]
[1778324095990,53.04,80280.24,0.0,-0.99996,0.0,0.00644]
[1778324101926,53.04,80279.95,0.0,-0.99996,0.0,0.00644]
[1778324110989,53.04,80280.42,0.0,-0.99996,0.0,0.00644]
[1778324117032,53.04,80281.38,0.0,-0.99996,0.0,0.00646]
[1778324123073,53.04,80281.28,0.0,-0.99996,0.0,0.00645]
[1778324128108,53.04,80280.64,0.0,-0.99996,0.0,0.00645]
[1778324136280,53.04,80280.81,0.0,-0.99996,0.0,0.00641]
[1778324142205,53.04,80280.8,0.0,-0.99996,0.0,0.00641]
[1778324150262,53.04,80281.71,0.0,-0.99996,0.0,0.00642]
[1778324156304,53.04,80282.14,0.0,-0.99996,0.0,0.00642]
[1778324166493,53.04,80281.78,0.0,-0.99996,0.0,0.00642]
[1778324176570,53.04,80281.97,0.0,-0.99996,0.0,0.00642]
[1778324186640,53.04,80281.55,0.0,-0.99996,0.0,0.00642]
[1778324192556,53.04,80281.26,0.0,-0.99996,0.0,0.00637]
[1778324197593,53.04,80281.24,0.0,-0.99996,0.0,0.00637]
[1778324202626,53.04,80280.94,0.0,-0.99996,0.0,0.00637]
[1778324208670,53.04,80281.05,0.0,-0.99996,0.0,0.00637]
[1778324214710,53.04,80280.99,0.0,-0.99996,0.0,0.00637]
[1778324219745,53.04,80280.04,0.0,-0.99996,0.0,0.00635]
[1778324224780,53.04,80275.39,0.0,-0.99996,0.0,0.0063]
[1778324229815,53.04,80273.03,0.0,-0.99996,0.0,0.00627]
[1778324235857,53.04,80269.5,0.0,-0.99996,0.0,0.00623]
[1778324236991,53.04,80262.07,0.0,-0.99996,0.0,0.00614]
[1778324237871,53.04,80262.07,0.0,-0.99996,0.0,0.00614]
[1778324242906,53.04,80262.26,0.0,-0.99996,0.0,0.00614]
[1778324251969,53.04,80261.58,0.0,-0.99996,0.0,0.00609]
[1778324257134,53.04,80261.88,0.0,-0.99996,0.0,0.0061]
[1778324264053,53.04,80261.95,0.0,-0.99996,0.0,0.0061]
[1778324269088,53.04,80262.75,0.0,-0.99996,0.0,0.00611]
[1778324276137,53.04,80262.91,0.0,-0.99996,0.0,0.00611]
[1778324281172,53.04,80264.29,0.0,-0.99996,0.0,0.00613]
[1778324287216,53.04,80266.64,0.0,-0.99996,0.0,0.00615]
[1778324292251,53.04,80267.22,0.0,-0.99996,0.0,0.00616]
[1778324297421,53.04,80266.53,0.0,-0.99996,0.0,0.00615]
[1778324303328,53.04,80268.23,0.0,-0.99996,0.0,0.00617]
[1778324310377,53.04,80269.98,0.0,-0.99996,0.0,0.00619]
[1778324317563,53.04,80271.0,0.0,-0.99996,0.0,0.00616]
[1778324327633,53.04,80269.36,0.0,-0.99996,0.0,0.00614]
[1778324337704,53.04,80268.18,0.0,-0.99996,0.0,0.00613]
[1778324345621,53.04,80267.43,0.0,-0.99996,0.0,0.00612]
[1778324350658,53.04,80271.89,0.0,-0.99996,0.0,0.00617]
[1778324355694,53.04,80272.98,0.0,-0.99996,0.0,0.00619]
[1778324360728,53.04,80274.05,0.0,-0.99996,0.0,0.0062]
[1778324365764,53.04,80274.97,0.0,-0.99996,0.0,0.00621]
[1778324370798,53.04,80275.56,0.0,-0.99996,0.0,0.00622]
[1778324377984,53.04,80276.19,0.0,-0.99996,0.0,0.00618]
[1778324388053,53.04,80276.7,0.0,-0.99996,0.0,0.00619]
[1778324394965,53.04,80276.32,0.0,-0.99996,0.0,0.00619]
[1778324400001,53.04,80276.56,0.0,-0.99996,0.0,0.00619]
[1778324404029,53.04,80269.04,0.0,-0.99996,0.0,0.0061]
[1778324409064,53.04,80268.87,0.0,-0.99996,0.0,0.0061]
[1778324415105,53.04,80266.96,0.0,-0.99996,0.0,0.00608]
[1778324421286,53.04,80266.59,0.0,-0.99996,0.0,0.00607]
[1778324428198,53.04,80266.01,0.0,-0.99996,0.0,0.00606]
[1778324433232,53.04,80265.43,0.0,-0.99996,0.0,0.00602]
[1778324438267,53.04,80264.52,0.0,-0.99996,0.0,0.00601]
[1778324444309,53.04,80263.93,0.0,-0.99996,0.0,0.006]
[1778324449344,53.04,80264.24,0.0,-0.99996,0.0,0.006]
[1778324455388,53.04,80263.28,0.0,-0.99996,0.0,0.00599]
[1778324460423,53.04,80262.72,0.0,-0.99996,0.0,0.00599]
[1778324466482,53.04,80261.87,0.0,-0.99996,0.0,0.00598]
[1778324471636,53.04,80260.54,0.0,-0.99996,0.0,0.00596]
[1778324477543,53.04,80260.29,0.0,-0.99996,0.0,0.00596]
[1778324482579,53.04,80259.08,0.0,-0.99996,0.0,0.00594]
[1778324487614,53.04,80259.15,0.0,-0.99996,0.0,0.00595]
[1778324492649,53.04,80258.38,0.0,-0.99996,0.0,0.0059]
[1778324497690,53.04,80258.39,0.0,-0.99996,0.0,0.0059]
[1778324502719,53.04,80258.42,0.0,-0.99996,0.0,0.0059]
[1778324507756,53.04,80258.13,0.0,-0.99996,0.0,0.00589]
[1778324513797,53.04,80258.11,0.0,-0.99996,0.0,0.00589]
[1778324518832,53.04,80258.38,0.0,-0.99996,0.0,0.0059]
[1778324523867,53.04,80258.55,0.0,-0.99996,0.0,0.0059]
[1778324528902,53.04,80259.08,0.0,-0.99996,0.0,0.0059]
[1778324535952,53.04,80259.55,0.0,-0.99996,0.0,0.00591]
[1778324542126,53.04,80259.58,0.0,-0.99996,0.0,0.00591]
[1778324548037,53.04,80259.66,0.0,-0.99996,0.0,0.00591]
[1778324555086,53.04,80258.01,0.0,-0.99996,0.0,0.00585]
[1778324562267,53.04,80258.51,0.0,-0.99996,0.0,0.00586]
[1778324566163,53.04,80272.63,0.0,-0.99996,0.0,0.00602]
[1778324567172,53.04,80279.62,0.0,-0.99996,0.0,0.0061]
[1778324568177,53.04,80284.06,0.0,-0.99996,0.0,0.00615]
[1778324570191,53.04,80287.41,0.0,-0.99996,0.0,0.00619]
[1778324573212,53.04,80291.58,0.0,-0.99996,0.0,0.00624]
[1778324579255,53.04,80291.06,0.0,-0.99996,0.0,0.00624]
[1778324586304,53.04,80289.65,0.0,-0.99996,0.0,0.00622]
[1778324589325,53.04,80284.38,0.0,-0.99996,0.0,0.00616]
[1778324597380,53.04,80283.38,0.0,-0.99996,0.0,0.00615]
[1778324602551,53.04,80283.57,0.0,-0.99996,0.0,0.00615]
[1778324610471,53.04,80283.85,0.0,-0.99996,0.0,0.00615]
[1778324616513,53.04,80284.05,0.0,-0.99996,0.0,0.00611]
[1778324622691,53.04,80284.44,0.0,-0.99996,0.0,0.00612]
[1778324628597,53.04,80284.49,0.0,-0.99996,0.0,0.00612]
[1778324635645,53.04,80284.31,0.0,-0.99996,0.0,0.00611]
[1778324640682,53.04,80284.68,0.0,-0.99996,0.0,0.00612]
[1778324645717,53.04,80286.61,0.0,-0.99996,0.0,0.00614]
[1778324650753,53.04,80287.64,0.0,-0.99996,0.0,0.00615]
[1778324655789,53.04,80287.88,0.0,-0.99996,0.0,0.00616]
[1778324662971,53.04,80287.57,0.0,-0.99996,0.0,0.00615]
[1778324671900,53.04,80286.84,0.0,-0.99996,0.0,0.0061]
[1778324677942,53.04,80286.86,0.0,-0.99996,0.0,0.0061]
[1778324683111,53.04,80288.04,0.0,-0.99996,0.0,0.00612]
[1778324689021,53.04,80287.35,0.0,-0.99996,0.0,0.00611]
[1778324695062,53.04,80287.49,0.0,-0.99996,0.0,0.00611]
[1778324700098,53.04,80287.89,0.0,-0.99996,0.0,0.00612]
[1778324708155,53.04,80287.75,0.0,-0.99996,0.0,0.00611]
[1778324713322,53.04,80287.43,0.0,-0.99996,0.0,0.00611]
[1778324717217,53.04,80278.42,0.0,-0.99996,0.0,0.00601]
[1778324718225,53.04,80273.48,0.0,-0.99996,0.0,0.00595]
[1778324719231,53.04,80272.12,0.0,-0.99996,0.0,0.00593]
[1778324724266,53.04,80271.25,0.0,-0.99996,0.0,0.00592]
[1778324730308,53.04,80269.46,0.0,-0.99996,0.0,0.0059]
[1778324735343,53.04,80270.27,0.0,-0.99996,0.0,0.00587]
[1778324738364,53.04,80276.85,0.0,-0.99996,0.0,0.00595]
[1778324743533,53.04,80280.34,0.0,-0.99996,0.0,0.00599]
[1778324749442,53.04,80277.94,0.0,-0.99996,0.0,0.00596]
[1778324762533,53.04,80278.19,0.0,-0.99996,0.0,0.00596]
[1778324767569,53.04,80278.3,0.0,-0.99996,0.0,0.00596]
[1778324772605,53.04,80278.77,0.0,-0.99996,0.0,0.00597]
[1778324777640,53.04,80279.19,0.0,-0.99996,0.0,0.00597]
[1778324783820,53.04,80279.29,0.0,-0.99996,0.0,0.00598]
[1778324790732,53.04,80279.98,0.0,-0.99996,0.0,0.00598]
[1778324797781,53.04,80280.81,0.0,-0.99996,0.0,0.00595]
[1778324802816,53.04,80280.22,0.0,-0.99996,0.0,0.00595]
[1778324807851,53.04,80281.84,0.0,-0.99996,0.0,0.00596]
[1778324814031,53.04,80282.36,0.0,-0.99996,0.0,0.00597]
[1778324821949,53.04,80282.75,0.0,-0.99996,0.0,0.00598]
[1778324830010,53.04,80282.43,0.0,-0.99996,0.0,0.00597]
[1778324835039,53.04,80284.9,0.0,-0.99996,0.0,0.006]
[1778324840075,53.04,80285.41,0.0,-0.99996,0.0,0.00601]
[1778324848132,53.04,80284.84,0.0,-0.99996,0.0,0.006]
[1778324854310,53.04,80284.43,0.0,-0.99996,0.0,0.00595]
[1778324860217,53.04,80284.11,0.0,-0.99996,0.0,0.00595]
[1778324865251,53.04,80284.28,0.0,-0.99996,0.0,0.00595]
[1778324874452,53.04,80283.93,0.0,-0.99996,0.0,0.00595]
[1778324881502,53.04,80283.78,0.0,-0.99996,0.0,0.00595]
[1778324887406,53.04,80283.97,0.0,-0.99996,0.0,0.00595]
[1778324889421,53.04,80295.02,0.0,-0.99996,0.0,0.00608]
[1778324890428,53.04,80297.02,0.0,-0.99996,0.0,0.0061]
[1778324895468,53.04,80296.12,0.0,-0.99996,0.0,0.00609]
[1778324900497,53.04,80295.3,0.0,-0.99996,0.0,0.00608]
[1778324907546,53.04,80294.17,0.0,-0.99996,0.0,0.00607]
[1778324912581,53.04,80292.97,0.0,-0.99996,0.0,0.00601]
[1778324920637,53.04,80291.31,0.0,-0.99996,0.0,0.00599]
[1778324925672,53.04,80290.94,0.0,-0.99996,0.0,0.00599]
[1778324930708,53.04,80292.51,0.0,-0.99996,0.0,0.00601]
[1778324938764,53.04,80292.94,0.0,-0.99996,0.0,0.00601]
[1778324943798,53.04,80287.56,0.0,-0.99996,0.0,0.00595]
[1778324948833,53.04,80287.64,0.0,-0.99996,0.0,0.00595]
[1778324955882,53.04,80287.57,0.0,-0.99996,0.0,0.00595]
[1778324960917,53.04,80287.05,0.0,-0.99996,0.0,0.00594]
[1778324965957,53.04,80289.6,0.0,-0.99996,0.0,0.00597]
[1778324970989,53.04,80290.03,0.0,-0.99996,0.0,0.00598]
[1778324977032,53.04,80289.14,0.0,-0.99996,0.0,0.00593]
[1778324982203,53.04,80289.12,0.0,-0.99996,0.0,0.00593]
[1778324990123,53.04,80289.4,0.0,-0.99996,0.0,0.00593]
[1778324996165,53.04,80285.44,0.0,-0.99996,0.0,0.00589]
[1778325002343,53.04,80286.27,0.0,-0.99996,0.0,0.0059]
[1778325010267,53.04,80290.82,0.0,-0.99996,0.0,0.00595]
[1778325015300,53.04,80294.73,0.0,-0.99996,0.0,0.00599]
[1778325020335,53.04,80294.66,0.0,-0.99996,0.0,0.00599]
[1778325025370,53.04,80294.9,0.0,-0.99996,0.0,0.00599]
[1778325030406,53.04,80298.66,0.0,-0.99996,0.0,0.00604]
[1778325038462,53.04,80297.79,0.0,-0.99996,0.0,0.00599]
[1778325043497,53.04,80305.72,0.0,-0.99996,0.0,0.00608]
[1778325045511,53.04,80305.42,0.0,-0.99996,0.0,0.00608]
[1778325052694,53.04,80307.13,0.0,-0.99996,0.0,0.0061]
[1778325061758,53.04,80309.18,0.0,-0.99996,0.0,0.00612]
[1778325067666,53.04,80310.22,0.0,-0.99996,0.0,0.00613]
[1778325072701,53.04,80310.86,0.0,-0.99996,0.0,0.00614]
[1778325076728,53.04,80316.08,0.0,-0.99996,0.0,0.0062]
[1778325081903,53.04,80316.51,0.0,-0.99996,0.0,0.00621]
[1778325087806,53.04,80315.76,0.0,-0.99996,0.0,0.0062]
[1778325092840,53.04,80315.34,0.0,-0.99996,0.0,0.00615]
[1778325100896,53.04,80314.77,0.0,-0.99996,0.0,0.00614]
[1778325105931,53.04,80314.44,0.0,-0.99996,0.0,0.00614]
[1778325112113,53.04,80314.54,0.0,-0.99996,0.0,0.00614]
[1778325122184,53.04,80313.67,0.0,-0.99996,0.0,0.00613]
[1778325130099,53.04,80314.71,0.0,-0.99996,0.0,0.00614]
[1778325136141,53.04,80315.12,0.0,-0.99996,0.0,0.00615]
[1778325142323,53.04,80315.3,0.0,-0.99996,0.0,0.00615]
[1778325148225,53.04,80315.56,0.0,-0.99996,0.0,0.00615]
[1778325153261,53.04,80315.84,0.0,-0.99996,0.0,0.00612]
[1778325160310,53.04,80317.05,0.0,-0.99996,0.0,0.00613]
[1778325170377,53.04,80317.09,0.0,-0.99996,0.0,0.00613]
[1778325175415,53.04,80316.71,0.0,-0.99996,0.0,0.00613]
[1778325182605,53.04,80316.72,0.0,-0.99996,0.0,0.00613]
[1778325188506,53.04,80317.24,0.0,-0.99996,0.0,0.00613]
[1778325193542,53.04,80318.83,0.0,-0.99996,0.0,0.00615]
[1778325194548,53.04,80332.36,0.0,-0.99996,0.0,0.00631]
[1778325201597,53.04,80326.74,0.0,-0.99996,0.0,0.00624]
[1778325202753,53.04,80319.26,0.0,-0.99996,0.0,0.00616]
[1778325203611,53.04,80319.06,0.0,-0.99996,0.0,0.00615]
[1778325209654,53.04,80317.81,0.0,-0.99996,0.0,0.00614]
[1778325215696,53.04,80315.96,0.0,-0.99996,0.0,0.00608]
[1778325220730,53.04,80315.5,0.0,-0.99996,0.0,0.00607]
[1778325225765,53.04,80315.17,0.0,-0.99996,0.0,0.00607]
[1778325231807,53.04,80314.77,0.0,-0.99996,0.0,0.00606]
[1778325238856,53.04,80313.98,0.0,-0.99996,0.0,0.00605]
[1778325244898,53.04,80314.09,0.0,-0.99996,0.0,0.00605]
[1778325249933,53.04,80313.97,0.0,-0.99996,0.0,0.00605]
[1778325255978,53.04,80313.89,0.0,-0.99996,0.0,0.00605]
[1778325263176,53.04,80313.63,0.0,-0.99996,0.0,0.00605]
[1778325273246,53.04,80313.63,0.0,-0.99996,0.0,0.00601]
[1778325279137,53.04,80313.57,0.0,-0.99996,0.0,0.00601]
[1778325285178,53.04,80313.52,0.0,-0.99996,0.0,0.00601]
[1778325292227,53.04,80313.47,0.0,-0.99996,0.0,0.00601]
[1778325297263,53.04,80313.4,0.0,-0.99996,0.0,0.00601]
[1778325304312,53.04,80313.35,0.0,-0.99996,0.0,0.006]
[1778325309347,53.04,80312.71,0.0,-0.99996,0.0,0.006]
[1778325315389,53.04,80313.31,0.0,-0.99996,0.0,0.006]
[1778325321432,53.04,80314.05,0.0,-0.99996,0.0,0.00601]
[1778325328481,53.04,80314.52,0.0,-0.99996,0.0,0.00602]
[1778325333669,53.04,80315.18,0.0,-0.99996,0.0,0.00599]
[1778325339558,53.04,80315.39,0.0,-0.99996,0.0,0.00599]
[1778325349628,53.04,80315.87,0.0,-0.99996,0.0,0.00599]
[1778325355671,53.04,80315.94,0.0,-0.99996,0.0,0.00599]
[1778325361715,53.04,80316.37,0.0,-0.99996,0.0,0.006]
[1778325366749,53.04,80312.24,0.0,-0.99996,0.0,0.00595]
[1778325373952,53.04,80308.2,0.0,-0.99996,0.0,0.00591]
[1778325384022,53.04,80302.57,0.0,-0.99996,0.0,0.00584]
[1778325392941,53.04,80301.16,0.0,-0.99996,0.0,0.00579]
[1778325397976,53.04,80305.87,0.0,-0.99996,0.0,0.00584]
[1778325403011,53.04,80307.26,0.0,-0.99996,0.0,0.00585]
[1778325411068,53.04,80308.37,0.0,-0.99996,0.0,0.00587]
[1778325417110,53.04,80309.18,0.0,-0.99996,0.0,0.00588]
[1778325422146,53.04,80309.55,0.0,-0.99996,0.0,0.00588]
[1778325427183,53.04,80310.18,0.0,-0.99996,0.0,0.00589]
[1778325432219,53.04,80310.19,0.0,-0.99996,0.0,0.00589]
[1778325441283,53.04,80311.04,0.0,-0.99996,0.0,0.0059]
[1778325447325,53.04,80311.69,0.0,-0.99996,0.0,0.00591]
[1778325452360,53.04,80311.77,0.0,-0.99996,0.0,0.00587]
[1778325457395,53.04,80312.42,0.0,-0.99996,0.0,0.00587]
[1778325464592,53.04,80312.42,0.0,-0.99996,0.0,0.00587]
[1778325471495,53.04,80312.89,0.0,-0.99996,0.0,0.00588]
[1778325474662,53.04,80329.56,0.0,-0.99996,0.0,0.00607]
[1778325476529,53.04,80335.45,0.0,-0.99996,0.0,0.00614]
[1778325477536,53.04,80333.66,0.0,-0.99996,0.0,0.00612]
[1778325481713,53.04,80331.28,0.0,-0.99996,0.0,0.00609]
[1778325487606,53.04,80331.09,0.0,-0.99996,0.0,0.00609]
[1778325492641,53.04,80333.34,0.0,-0.99996,0.0,0.00612]
[1778325498685,53.04,80335.61,0.0,-0.99996,0.0,0.00614]
[1778325504731,53.04,80338.37,0.0,-0.99996,0.0,0.00617]
[1778325510915,53.04,80339.25,0.0,-0.99996,0.0,0.00619]
[1778325519836,53.04,80340.66,0.0,-0.99996,0.0,0.00616]
[1778325531054,53.04,80341.6,0.0,-0.99996,0.0,0.00617]
[1778325536953,53.04,80345.05,0.0,-0.99996,0.0,0.00621]
[1778325541988,53.04,80345.15,0.0,-0.99996,0.0,0.00621]
[1778325547023,53.04,80347.61,0.0,-0.99996,0.0,0.00624]
[1778325552058,53.04,80348.72,0.0,-0.99996,0.0,0.00626]
[1778325559107,53.04,80348.46,0.0,-0.99996,0.0,0.00625]
[1778325564143,53.04,80350.47,0.0,-0.99996,0.0,0.00628]
[1778325571338,53.04,80351.25,0.0,-0.99996,0.0,0.00624]
[1778325578242,53.04,80353.55,0.0,-0.99996,0.0,0.00627]
[1778325583277,53.04,80352.29,0.0,-0.99996,0.0,0.00626]
[1778325588312,53.04,80352.33,0.0,-0.99996,0.0,0.00626]
[1778325591335,53.04,80346.88,0.0,-0.99996,0.0,0.00619]
[1778325597377,53.04,80345.36,0.0,-0.99996,0.0,0.00617]
[1778325607446,53.04,80344.6,0.0,-0.99996,0.0,0.00617]
[1778325612480,53.04,80344.13,0.0,-0.99996,0.0,0.00616]
[1778325617515,53.04,80343.81,0.0,-0.99996,0.0,0.00616]
[1778325623557,53.04,80344.72,0.0,-0.99996,0.0,0.00617]
[1778325630606,53.04,80344.28,0.0,-0.99996,0.0,0.00616]
[1778325635641,53.04,80345.46,0.0,-0.99996,0.0,0.00613]
[1778325641842,53.04,80344.84,0.0,-0.99996,0.0,0.00613]
[1778325647726,53.04,80344.71,0.0,-0.99996,0.0,0.00612]
[1778325652762,53.04,80345.56,0.0,-0.99996,0.0,0.00613]
[1778325657800,53.04,80348.18,0.0,-0.99996,0.0,0.00617]
[1778325662014,53.04,80365.96,0.0,-0.99996,0.0,0.00638]
[1778325663838,53.04,80366.69,0.0,-0.99996,0.0,0.00639]
[1778325668873,53.04,80367.29,0.0,-0.99996,0.0,0.0064]
[1778325674915,53.04,80369.8,0.0,-0.99996,0.0,0.00643]
[1778325680957,53.04,80370.43,0.0,-0.99996,0.0,0.00644]
[1778325685994,53.04,80370.93,0.0,-0.99996,0.0,0.00644]
[1778325691030,53.04,80371.2,0.0,-0.99996,0.0,0.0064]
[1778325696065,53.04,80372.06,0.0,-0.99996,0.0,0.00641]
[1778325702278,53.04,80372.16,0.0,-0.99996,0.0,0.00641]
[1778325710163,53.04,80374.19,0.0,-0.99996,0.0,0.00644]
[1778325716205,53.04,80373.88,0.0,-0.99996,0.0,0.00643]
[1778325721242,53.04,80374.94,0.0,-0.99996,0.0,0.00645]
[1778325726275,53.04,80374.9,0.0,-0.99996,0.0,0.00645]
[1778325731310,53.04,80374.76,0.0,-0.99996,0.0,0.00645]
[1778325737354,53.04,80374.7,0.0,-0.99996,0.0,0.00644]
[1778325742559,53.04,80374.83,0.0,-0.99996,0.0,0.00645]
[1778325752628,53.04,80374.02,0.0,-0.99996,0.0,0.00639]
[1778325762699,53.04,80373.6,0.0,-0.99996,0.0,0.00639]
[1778325771592,53.04,80373.53,0.0,-0.99996,0.0,0.00639]
[1778325776625,53.04,80370.89,0.0,-0.99996,0.0,0.00635]
[1778325782838,53.04,80370.55,0.0,-0.99996,0.0,0.00635]
[1778325790724,53.04,80370.69,0.0,-0.99996,0.0,0.00635]
[1778325792738,53.04,80363.91,0.0,-0.99996,0.0,0.00627]
[1778325793746,53.04,80363.07,0.0,-0.99996,0.0,0.00626]
[1778325799787,53.04,80362.02,0.0,-0.99996,0.0,0.00625]
[1778325804822,53.04,80360.88,0.0,-0.99996,0.0,0.00623]
[1778325809858,53.04,80358.0,0.0,-0.99996,0.0,0.0062]
[1778325814892,53.04,80354.83,0.0,-0.99996,0.0,0.00612]
[1778325819928,53.04,80354.47,0.0,-0.99996,0.0,0.00612]
[1778325824966,53.04,80352.86,0.0,-0.99996,0.0,0.0061]
[1778325832017,53.04,80352.13,0.0,-0.99996,0.0,0.00609]
[1778325837047,53.04,80352.04,0.0,-0.99996,0.0,0.00609]
[1778325842082,53.04,80351.93,0.0,-0.99996,0.0,0.00609]
[1778325847117,53.04,80351.05,0.0,-0.99996,0.0,0.00608]
[1778325853333,53.04,80345.4,0.0,-0.99996,0.0,0.00601]
[1778325859202,53.04,80343.77,0.0,-0.99996,0.0,0.00599]
[1778325866250,53.04,80342.9,0.0,-0.99996,0.0,0.00598]
[1778325871285,53.04,80342.09,0.0,-0.99996,0.0,0.00593]
[1778325879342,53.04,80340.98,0.0,-0.99996,0.0,0.00592]
[1778325885383,53.04,80340.29,0.0,-0.99996,0.0,0.00591]
[1778325890417,53.04,80339.97,0.0,-0.99996,0.0,0.00591]
[1778325896461,53.04,80337.02,0.0,-0.99996,0.0,0.00587]
[1778325903685,53.04,80337.65,0.0,-0.99996,0.0,0.00588]
[1778325909551,53.04,80338.12,0.0,-0.99996,0.0,0.00589]
[1778325919621,53.04,80337.94,0.0,-0.99996,0.0,0.00588]
[1778325933896,53.04,80337.44,0.0,-0.99996,0.0,0.00584]
[1778325940768,53.04,80337.63,0.0,-0.99996,0.0,0.00584]
[1778325945803,53.04,80338.05,0.0,-0.99996,0.0,0.00584]
[1778325954035,53.04,80338.6,0.0,-0.99996,0.0,0.00585]
[1778325964105,53.04,80339.2,0.0,-0.99996,0.0,0.00586]
[1778325970981,53.04,80338.94,0.0,-0.99996,0.0,0.00585]
[1778325977021,53.04,80339.19,0.0,-0.99996,0.0,0.00586]
[1778325983063,53.04,80339.26,0.0,-0.99996,0.0,0.00586]
[1778325988097,53.04,80339.35,0.0,-0.99996,0.0,0.00586]
[1778325994316,53.04,80339.92,0.0,-0.99996,0.0,0.00583]
[1778326000182,53.04,80339.97,0.0,-0.99996,0.0,0.00583]
[1778326005219,53.04,80337.15,0.0,-0.99996,0.0,0.00579]
[1778326012266,53.04,80336.43,0.0,-0.99996,0.0,0.00579]
[1778326020322,53.04,80336.85,0.0,-0.99996,0.0,0.00579]
[1778326026364,53.04,80337.07,0.0,-0.99996,0.0,0.00579]
[1778326032407,53.04,80337.64,0.0,-0.99996,0.0,0.0058]
[1778326038449,53.04,80337.7,0.0,-0.99996,0.0,0.0058]
[1778326043483,53.04,80337.55,0.0,-0.99996,0.0,0.0058]
[1778326049526,53.04,80337.75,0.0,-0.99996,0.0,0.0058]
[1778326054736,53.04,80340.42,0.0,-0.99996,0.0,0.00579]
[1778326064805,53.04,80340.06,0.0,-0.99996,0.0,0.00579]
[1778326070673,53.04,80339.17,0.0,-0.99996,0.0,0.00578]
[1778326081747,53.04,80339.07,0.0,-0.99996,0.0,0.00578]
[1778326091817,53.04,80339.08,0.0,-0.99996,0.0,0.00578]
[1778326099878,53.04,80339.59,0.0,-0.99996,0.0,0.00578]
[1778326105088,53.04,80338.63,0.0,-0.99996,0.0,0.00577]
[1778326113972,53.04,80338.63,0.0,-0.99996,0.0,0.00573]
[1778326119010,53.04,80338.4,0.0,-0.99996,0.0,0.00573]
[1778326125229,53.04,80338.71,0.0,-0.99996,0.0,0.00573]
[1778326135298,53.04,80338.14,0.0,-0.99996,0.0,0.00573]
[1778326145370,53.04,80337.95,0.0,-0.99996,0.0,0.00572]
[1778326152242,53.04,80338.19,0.0,-0.99996,0.0,0.00573]
[1778326157277,53.04,80340.17,0.0,-0.99996,0.0,0.00575]
[1778326162311,53.04,80340.76,0.0,-0.99996,0.0,0.00576]
[1778326169361,53.04,80339.78,0.0,-0.99996,0.0,0.00574]
[1778326175582,53.04,80339.73,0.0,-0.99997,0.0,0.0057]
[1778326185655,53.04,80340.13,0.0,-0.99997,0.0,0.00571]
[1778326195725,53.04,80340.39,0.0,-0.99997,0.0,0.00571]
[1778326205795,53.04,80340.54,0.0,-0.99997,0.0,0.00571]
[1778326215865,53.04,80340.85,0.0,-0.99997,0.0,0.00572]
[1778326221728,53.04,80340.94,0.0,-0.99996,0.0,0.00572]
[1778326226762,53.04,80340.94,0.0,-0.99996,0.0,0.00572]
[1778326231797,53.04,80340.81,0.0,-0.99997,0.0,0.00568]
[1778326237839,53.04,80339.83,0.0,-0.99997,0.0,0.00567]
[1778326246080,53.04,80337.13,0.0,-0.99997,0.0,0.00564]
[1778326256149,53.04,80336.84,0.0,-0.99997,0.0,0.00563]
[1778326265028,53.04,80337.07,0.0,-0.99997,0.0,0.00564]
[1778326270063,53.04,80337.06,0.0,-0.99997,0.0,0.00564]
[1778326276290,53.04,80337.1,0.0,-0.99997,0.0,0.00564]
[1778326283155,53.04,80337.23,0.0,-0.99997,0.0,0.00564]
[1778326288189,53.04,80337.3,0.0,-0.99997,0.0,0.00564]
[1778326296430,53.04,80337.38,0.0,-0.99997,0.0,0.0056]
[1778326307323,53.04,80337.49,0.0,-0.99997,0.0,0.0056]
[1778326312359,53.04,80337.55,0.0,-0.99997,0.0,0.0056]
[1778326322425,53.04,80337.59,0.0,-0.99997,0.0,0.0056]
[1778326332495,53.04,80337.63,0.0,-0.99997,0.0,0.0056]
[1778326338540,53.04,80337.66,0.0,-0.99997,0.0,0.0056]
[1778326346781,53.04,80337.67,0.0,-0.99997,0.0,0.0056]
[1778326356852,53.04,80337.7,0.0,-0.99997,0.0,0.00557]
[1778326362708,53.04,80337.71,0.0,-0.99997,0.0,0.00557]
[1778326374789,53.04,80337.7,0.0,-0.99997,0.0,0.00557]
[1778326379827,53.04,80337.7,0.0,-0.99997,0.0,0.00557]
[1778326387067,53.04,80337.66,0.0,-0.99997,0.0,0.00557]
[1778326397137,53.04,80337.76,0.0,-0.99997,0.0,0.00557]
[1778326402988,53.04,80338.02,0.0,-0.99997,0.0,0.00557]
[1778326411044,53.04,80337.79,0.0,-0.99997,0.0,0.00553]
[1778326417279,53.04,80337.78,0.0,-0.99997,0.0,0.00553]
[1778326427350,53.04,80337.77,0.0,-0.99997,0.0,0.00553]
[1778326433199,53.04,80337.21,0.0,-0.99997,0.0,0.00552]
[1778326438233,53.04,80337.32,0.0,-0.99997,0.0,0.00552]
[1778326444275,53.04,80337.35,0.0,-0.99997,0.0,0.00552]
[1778326454345,53.04,80337.94,0.0,-0.99997,0.0,0.00553]
[1778326464412,53.04,80337.86,0.0,-0.99997,0.0,0.00553]
[1778326469451,53.04,80341.2,0.0,-0.99997,0.0,0.00557]
[1778326477702,53.04,80341.01,0.0,-0.99997,0.0,0.00552]
[1778326483547,53.04,80337.86,0.0,-0.99997,0.0,0.00549]
[1778326489592,53.04,80336.59,0.0,-0.99997,0.0,0.00548]
[1778326495634,53.04,80337.03,0.0,-0.99997,0.0,0.00548]
[1778326497841,53.04,80343.61,0.0,-0.99997,0.0,0.00555]
[1778326499662,53.04,80346.53,0.0,-0.99997,0.0,0.00558]
[1778326503690,53.04,80351.02,0.0,-0.99997,0.0,0.00563]
[1778326508729,53.04,80350.98,0.0,-0.99997,0.0,0.00563]
[1778326509732,53.04,80345.25,0.0,-0.99997,0.0,0.00557]
[1778326516781,53.04,80343.54,0.0,-0.99997,0.0,0.00555]
[1778326522824,53.04,80343.93,0.0,-0.99997,0.0,0.00556]
[1778326528053,53.04,80344.27,0.0,-0.99997,0.0,0.00556]
[1778326538123,53.04,80344.16,0.0,-0.99997,0.0,0.00552]
[1778326544978,53.04,80344.48,0.0,-0.99997,0.0,0.00552]
[1778326550019,53.04,80344.37,0.0,-0.99997,0.0,0.00552]
[1778326556054,53.04,80344.41,0.0,-0.99997,0.0,0.00552]
[1778326561090,53.04,80343.96,0.0,-0.99997,0.0,0.00552]
[1778326566125,53.04,80341.14,0.0,-0.99997,0.0,0.00549]
[1778326572167,53.04,80341.62,0.0,-0.99997,0.0,0.00549]
[1778326577202,53.04,80341.49,0.0,-0.99997,0.0,0.00549]
[1778326583244,53.04,80343.06,0.0,-0.99997,0.0,0.00551]
[1778326588482,53.04,80342.74,0.0,-0.99997,0.0,0.00551]
[1778326598551,53.04,80342.01,0.0,-0.99997,0.0,0.00546]
[1778326608622,53.04,80341.08,0.0,-0.99997,0.0,0.00545]
[1778326614471,53.04,80340.69,0.0,-0.99997,0.0,0.00545]
[1778326619507,53.04,80339.88,0.0,-0.99997,0.0,0.00544]
[1778326624542,53.04,80339.58,0.0,-0.99997,0.0,0.00543]
[1778326629578,53.04,80339.34,0.0,-0.99997,0.0,0.00543]
[1778326634611,53.04,80338.85,0.0,-0.99997,0.0,0.00543]
[1778326642667,53.04,80338.34,0.0,-0.99997,0.0,0.00542]
[1778326648902,53.04,80338.04,0.0,-0.99997,0.0,0.00542]
[1778326654752,53.04,80337.88,0.0,-0.99997,0.0,0.00538]
[1778326661803,53.04,80337.42,0.0,-0.99997,0.0,0.00537]
[1778326669042,53.04,80337.06,0.0,-0.99997,0.0,0.00537]
[1778326674892,53.04,80337.11,0.0,-0.99997,0.0,0.00537]
[1778326681941,53.04,80337.36,0.0,-0.99997,0.0,0.00537]
[1778326686976,53.04,80337.39,0.0,-0.99997,0.0,0.00537]
[1778326693018,53.04,80337.32,0.0,-0.99997,0.0,0.00537]
[1778326698053,53.04,80337.4,0.0,-0.99997,0.0,0.00537]
[1778326707116,53.04,80337.22,0.0,-0.99997,0.0,0.00537]
[1778326713159,53.04,80337.04,0.0,-0.99997,0.0,0.00533]
[1778326718194,53.04,80337.09,0.0,-0.99997,0.0,0.00533]
[1778326723229,53.04,80337.07,0.0,-0.99997,0.0,0.00533]
[1778326729270,53.04,80337.22,0.0,-0.99997,0.0,0.00533]
[1778326737328,53.04,80337.82,0.0,-0.99997,0.0,0.00534]
[1778326742363,53.04,80337.71,0.0,-0.99997,0.0,0.00534]
[1778326749604,53.04,80337.51,0.0,-0.99997,0.0,0.00534]
[1778326759675,53.04,80337.46,0.0,-0.99997,0.0,0.00534]
[1778326769745,53.04,80338.18,0.0,-0.99997,0.0,0.00534]
[1778326775595,53.04,80341.29,0.0,-0.99997,0.0,0.00534]
[1778326781638,53.04,80340.92,0.0,-0.99997,0.0,0.00534]
[1778326789694,53.04,80340.34,0.0,-0.99997,0.0,0.00533]
[1778326794728,53.04,80340.39,0.0,-0.99997,0.0,0.00533]
[1778326799956,53.04,80340.47,0.0,-0.99997,0.0,0.00533]
[1778326805805,53.04,80340.22,0.0,-0.99997,0.0,0.00533]
[1778326810840,53.04,80339.99,0.0,-0.99997,0.0,0.00533]
[1778326820095,53.04,80340.07,0.0,-0.99997,0.0,0.00533]
[1778326830165,53.04,80339.79,0.0,-0.99997,0.0,0.00532]
[1778326836017,53.04,80339.79,0.0,-0.99997,0.0,0.00529]
[1778326841051,53.04,80335.5,0.0,-0.99997,0.0,0.00524]
[1778326843069,53.04,80333.04,0.0,-0.99997,0.0,0.00522]
[1778326850305,53.04,80333.14,0.0,-0.99997,0.0,0.00522]
[1778326857163,53.04,80333.08,0.0,-0.99997,0.0,0.00522]
[1778326862198,53.04,80332.71,0.0,-0.99997,0.0,0.00521]
[1778326867236,53.04,80332.7,0.0,-0.99997,0.0,0.00521]
[1778326873275,53.04,80332.69,0.0,-0.99997,0.0,0.00521]
[1778326880514,53.04,80332.38,0.0,-0.99997,0.0,0.00521]
[1778326887373,53.04,80331.97,0.0,-0.99997,0.0,0.00521]
[1778326892407,53.04,80331.95,0.0,-0.99997,0.0,0.00517]
[1778326900655,53.04,80331.95,0.0,-0.99997,0.0,0.00517]
[1778326910724,53.04,80331.99,0.0,-0.99997,0.0,0.00517]
[1778326916576,53.04,80331.97,0.0,-0.99997,0.0,0.00517]
[1778326921616,53.04,80332.03,0.0,-0.99997,0.0,0.00517]
[1778326927658,53.04,80336.44,0.0,-0.99997,0.0,0.00522]
[1778326932694,53.04,80335.99,0.0,-0.99997,0.0,0.00521]
[1778326940934,53.04,80336.54,0.0,-0.99997,0.0,0.00522]
[1778326946788,53.04,80337.04,0.0,-0.99997,0.0,0.00522]
[1778326956858,53.04,80337.58,0.0,-0.99997,0.0,0.00519]
[1778326961900,53.04,80337.71,0.0,-0.99997,0.0,0.00519]
[1778326971146,53.04,80339.11,0.0,-0.99997,0.0,0.00521]
[1778326978009,53.04,80339.37,0.0,-0.99997,0.0,0.00521]
[1778326985062,53.04,80339.77,0.0,-0.99997,0.0,0.00521]
[1778326991289,53.04,80340.46,0.0,-0.99997,0.0,0.00522]
[1778327001360,53.04,80340.65,0.0,-0.99997,0.0,0.00522]
[1778327011430,53.04,80340.29,0.0,-0.99997,0.0,0.00518]
[1778327021501,53.04,80340.53,0.0,-0.99997,0.0,0.00518]
[1778327031570,53.04,80340.71,0.0,-0.99997,0.0,0.00519]
[1778327040454,53.04,80340.83,0.0,-0.99997,0.0,0.00519]
[1778327045489,53.04,80340.37,0.0,-0.99997,0.0,0.00518]
[1778327050525,53.04,80340.51,0.0,-0.99997,0.0,0.00518]
[1778327055558,53.04,80339.45,0.0,-0.99997,0.0,0.00517]
[1778327061793,53.04,80339.55,0.0,-0.99997,0.0,0.00517]
[1778327068647,53.04,80339.73,0.0,-0.99997,0.0,0.00518]
[1778327078717,53.04,80339.89,0.0,-0.99997,0.0,0.00514]
[1778327087784,53.04,80339.71,0.0,-0.99997,0.0,0.00514]
[1778327092818,53.04,80339.97,0.0,-0.99997,0.0,0.00514]
[1778327098860,53.04,80340.55,0.0,-0.99997,0.0,0.00515]
[1778327102076,53.04,80347.42,0.0,-0.99997,0.0,0.00522]
[1778327106920,53.04,80349.81,0.0,-0.99997,0.0,0.00524]
[1778327112147,53.04,80352.24,0.0,-0.99997,0.0,0.00527]
[1778327122216,53.04,80351.84,0.0,-0.99997,0.0,0.00526]
[1778327132286,53.04,80351.23,0.0,-0.99997,0.0,0.00522]
[1778327139148,53.04,80351.38,0.0,-0.99997,0.0,0.00522]
[1778327147207,53.04,80349.76,0.0,-0.99997,0.0,0.0052]
[1778327152428,53.04,80353.61,0.0,-0.99997,0.0,0.00524]
[1778327158280,53.04,80353.48,0.0,-0.99997,0.0,0.00524]
[1778327163317,53.04,80353.7,0.0,-0.99997,0.0,0.00525]
[1778327170366,53.04,80353.58,0.0,-0.99997,0.0,0.00524]
[1778327182637,53.04,80353.61,0.0,-0.99997,0.0,0.00524]
[1778327188496,53.04,80352.18,0.0,-0.99997,0.0,0.00523]
[1778327199573,53.04,80350.21,0.0,-0.99997,0.0,0.00517]
[1778327209645,53.04,80350.0,0.0,-0.99997,0.0,0.00517]
[1778327214679,53.04,80351.54,0.0,-0.99997,0.0,0.00519]
[1778327221728,53.04,80352.86,0.0,-0.99997,0.0,0.0052]
[1778327232989,53.04,80355.61,0.0,-0.99997,0.0,0.00523]
[1778327239855,53.04,80355.47,0.0,-0.99997,0.0,0.00523]
[1778327243060,53.04,80360.84,0.0,-0.99997,0.0,0.00528]
[1778327245897,53.04,80361.59,0.0,-0.99997,0.0,0.00529]
[1778327250932,53.04,80362.56,0.0,-0.99997,0.0,0.0053]
[1778327260999,53.04,80363.7,0.0,-0.99997,0.0,0.00527]
[1778327268051,53.04,80364.49,0.0,-0.99997,0.0,0.00528]
[1778327273270,53.04,80364.66,0.0,-0.99997,0.0,0.00528]
[1778327279125,53.04,80364.89,0.0,-0.99997,0.0,0.00529]
[1778327291209,53.04,80365.61,0.0,-0.99997,0.0,0.00529]
[1778327301280,53.04,80365.66,0.0,-0.99997,0.0,0.00529]
[1778327311350,53.04,80364.53,0.0,-0.99997,0.0,0.00525]
[1778327322428,53.04,80364.77,0.0,-0.99997,0.0,0.00525]
[1778327332498,53.04,80363.92,0.0,-0.99997,0.0,0.00524]
[1778327342574,53.04,80363.54,0.0,-0.99997,0.0,0.00524]
[1778327351640,53.04,80362.85,0.0,-0.99997,0.0,0.00523]
[1778327361712,53.04,80362.73,0.0,-0.99997,0.0,0.00523]
[1778327371782,53.04,80362.69,0.0,-0.99997,0.0,0.00519]
[1778327380850,53.04,80364.98,0.0,-0.99997,0.0,0.00521]
[1778327385885,53.04,80364.26,0.0,-0.99997,0.0,0.00521]
[1778327388906,53.04,80357.54,0.0,-0.99997,0.0,0.00514]
[1778327394117,53.04,80354.36,0.0,-0.99997,0.0,0.00511]
[1778327398977,53.04,80347.96,0.0,-0.99997,0.0,0.00504]
[1778327399983,53.04,80337.06,0.0,-0.99997,0.0,0.00493]
[1778327401997,53.04,80335.87,0.0,-0.99997,0.0,0.00492]
[1778327409047,53.04,80336.08,0.0,-0.99997,0.0,0.00493]
[1778327412068,53.04,80342.23,0.0,-0.99997,0.0,0.00499]
[1778327413077,53.04,80343.95,0.0,-0.99997,0.0,0.005]
[1778327418111,53.04,80345.8,0.0,-0.99997,0.0,0.00502]
[1778327424329,53.04,80345.27,0.0,-0.99997,0.0,0.00502]
[1778327431203,53.04,80344.96,0.0,-0.99997,0.0,0.00498]
[1778327438256,53.04,80345.8,0.0,-0.99997,0.0,0.00499]
[1778327444468,53.04,80346.9,0.0,-0.99997,0.0,0.005]
[1778327454538,53.04,80347.01,0.0,-0.99997,0.0,0.005]
[1778327460411,53.04,80346.94,0.0,-0.99997,0.0,0.005]
[1778327465448,53.04,80347.0,0.0,-0.99997,0.0,0.005]
[1778327472497,53.04,80348.19,0.0,-0.99997,0.0,0.00501]
[1778327477533,53.04,80348.16,0.0,-0.99997,0.0,0.00501]
[1778327484764,53.04,80348.25,0.0,-0.99997,0.0,0.00501]
[1778327493644,53.04,80350.91,0.0,-0.99997,0.0,0.005]
[1778327500701,53.04,80350.18,0.0,-0.99997,0.0,0.00499]
[1778327505729,53.04,80347.24,0.0,-0.99997,0.0,0.00496]
[1778327511772,53.04,80347.16,0.0,-0.99997,0.0,0.00496]
[1778327516805,53.04,80346.36,0.0,-0.99997,0.0,0.00496]
[1778327521843,53.04,80346.31,0.0,-0.99997,0.0,0.00495]
[1778327526877,53.04,80346.11,0.0,-0.99997,0.0,0.00495]
[1778327531911,53.04,80346.09,0.0,-0.99997,0.0,0.00495]
[1778327538960,53.04,80346.25,0.0,-0.99997,0.0,0.00495]
[1778327545004,53.04,80346.31,0.0,-0.99997,0.0,0.00495]
[1778327555265,53.04,80346.33,0.0,-0.99997,0.0,0.00492]
[1778327565333,53.04,80345.33,0.0,-0.99997,0.0,0.00491]
[1778327575402,53.04,80345.68,0.0,-0.99997,0.0,0.00491]
[1778327581254,53.04,80345.84,0.0,-0.99997,0.0,0.00492]
[1778327586289,53.04,80345.78,0.0,-0.99997,0.0,0.00491]
[1778327591324,53.04,80345.85,0.0,-0.99997,0.0,0.00492]
[1778327596359,53.04,80345.73,0.0,-0.99997,0.0,0.00491]
[1778327602404,53.04,80345.44,0.0,-0.99997,0.0,0.00491]
[1778327607439,53.04,80345.16,0.0,-0.99997,0.0,0.00491]
[1778327612474,53.04,80345.14,0.0,-0.99997,0.0,0.00487]
[1778327617509,53.04,80344.62,0.0,-0.99997,0.0,0.00487]
[1778327623551,53.04,80344.1,0.0,-0.99997,0.0,0.00486]
[1778327628586,53.04,80343.69,0.0,-0.99997,0.0,0.00486]
[1778327635823,53.04,80343.35,0.0,-0.99997,0.0,0.00486]
[1778327641677,53.04,80342.63,0.0,-0.99997,0.0,0.00485]
[1778327654766,53.04,80341.9,0.0,-0.99997,0.0,0.00484]
[1778327660810,53.04,80341.63,0.0,-0.99997,0.0,0.00484]
[1778327665849,53.04,80341.52,0.0,-0.99997,0.0,0.00484]
[1778327672896,53.04,80341.53,0.0,-0.99997,0.0,0.0048]
[1778327677931,53.04,80341.73,0.0,-0.99997,0.0,0.00481]
[1778327686186,53.04,80341.65,0.0,-0.99997,0.0,0.00481]
[1778327696256,53.04,80341.56,0.0,-0.99997,0.0,0.0048]
[1778327702100,53.04,80341.17,0.0,-0.99997,0.0,0.0048]
[1778327708142,53.04,80341.06,0.0,-0.99997,0.0,0.0048]
[1778327716396,53.04,80342.0,0.0,-0.99997,0.0,0.00481]
[1778327726470,53.04,80341.83,0.0,-0.99997,0.0,0.00481]
[1778327731506,53.04,80341.74,0.0,-0.99997,0.0,0.00477]
[1778327738353,53.04,80343.18,0.0,-0.99997,0.0,0.00479]
[1778327744395,53.04,80342.95,0.0,-0.99997,0.0,0.00478]
[1778327749430,53.04,80342.96,0.0,-0.99997,0.0,0.00478]
[1778327755471,53.04,80342.74,0.0,-0.99997,0.0,0.00478]
[1778327761716,53.04,80342.46,0.0,-0.99997,0.0,0.00478]
[1778327771785,53.04,80342.06,0.0,-0.99997,0.0,0.00477]
[1778327777626,53.04,80345.96,0.0,-0.99997,0.0,0.00481]
[1778327781857,53.04,80348.32,0.0,-0.99997,0.0,0.00483]
[1778327787700,53.04,80348.55,0.0,-0.99997,0.0,0.00484]
[1778327792731,53.04,80349.33,0.0,-0.99997,0.0,0.00481]
[1778327797767,53.04,80349.93,0.0,-0.99997,0.0,0.00482]
[1778327805823,53.04,80350.25,0.0,-0.99997,0.0,0.00482]
[1778327808844,53.04,80355.36,0.0,-0.99997,0.0,0.00487]
[1778327813879,53.04,80356.18,0.0,-0.99997,0.0,0.00488]
[1778327821935,53.04,80357.8,0.0,-0.99997,0.0,0.00489]
[1778327826969,53.04,80360.08,0.0,-0.99997,0.0,0.00491]
[1778327832227,53.04,80360.8,0.0,-0.99997,0.0,0.00492]
[1778327838047,53.04,80361.6,0.0,-0.99997,0.0,0.00493]
[1778327848118,53.04,80363.29,0.0,-0.99997,0.0,0.00494]
[1778327853153,53.04,80363.56,0.0,-0.99997,0.0,0.00491]
[1778327862437,53.04,80363.98,0.0,-0.99997,0.0,0.00492]
[1778327872507,53.04,80364.37,0.0,-0.99997,0.0,0.00492]
[1778327880342,53.04,80365.38,0.0,-0.99997,0.0,0.00493]
[1778327888398,53.04,80365.3,0.0,-0.99997,0.0,0.00493]
[1778327896454,53.04,80367.78,0.0,-0.99997,0.0,0.00495]
[1778327902718,53.04,80367.83,0.0,-0.99997,0.0,0.00495]
[1778327910552,53.04,80367.52,0.0,-0.99997,0.0,0.00495]
[1778327919615,53.04,80367.4,0.0,-0.99997,0.0,0.00491]
[1778327929684,53.04,80366.95,0.0,-0.99997,0.0,0.00491]
[1778327939754,53.04,80366.73,0.0,-0.99997,0.0,0.00491]
[1778327952852,53.04,80367.5,0.0,-0.99997,0.0,0.00492]
[1778327959904,53.04,80367.68,0.0,-0.99997,0.0,0.00492]
[1778327967963,53.04,80368.51,0.0,-0.99997,0.0,0.00492]
[1778327973211,53.04,80368.81,0.0,-0.99997,0.0,0.00489]
[1778327979040,53.04,80365.48,0.0,-0.99997,0.0,0.00486]
[1778327981054,53.04,80361.6,0.0,-0.99997,0.0,0.00482]
[1778327986089,53.04,80362.4,0.0,-0.99997,0.0,0.00483]
[1778327991125,53.04,80353.96,0.0,-0.99997,0.0,0.00475]
[1778327992133,53.04,80354.02,0.0,-0.99997,0.0,0.00475]
[1778327997167,53.04,80352.84,0.0,-0.99997,0.0,0.00474]
[1778327999183,53.04,80346.81,0.0,-0.99997,0.0,0.00468]
[1778328000192,53.04,80341.62,0.0,-0.99997,0.0,0.00464]
[1778328001206,53.04,80342.17,0.0,-0.99997,0.0,0.00464]
[1778328006237,53.04,80341.51,0.0,-0.99997,0.0,0.00463]
[1778328011273,53.04,80343.73,0.0,-0.99997,0.0,0.00466]
[1778328016307,53.04,80345.26,0.0,-0.99997,0.0,0.00467]
[1778328022350,53.04,80345.5,0.0,-0.99997,0.0,0.00467]
[1778328028391,53.04,80345.57,0.0,-0.99997,0.0,0.00467]
[1778328033630,53.04,80346.22,0.0,-0.99997,0.0,0.00464]
[1778328039469,53.04,80346.77,0.0,-0.99997,0.0,0.00465]
[1778328044504,53.04,80347.36,0.0,-0.99997,0.0,0.00466]
[1778328051552,53.04,80348.08,0.0,-0.99997,0.0,0.00466]
[1778328056587,53.04,80348.56,0.0,-0.99997,0.0,0.00467]
[1778328061622,53.04,80348.21,0.0,-0.99997,0.0,0.00466]
[1778328069678,53.04,80347.94,0.0,-0.99997,0.0,0.00466]
[1778328075720,53.04,80347.7,0.0,-0.99997,0.0,0.00466]
[1778328080755,53.04,80347.28,0.0,-0.99997,0.0,0.00465]
[1778328085790,53.04,80347.21,0.0,-0.99997,0.0,0.00465]
[1778328090825,53.04,80347.19,0.0,-0.99997,0.0,0.00465]
[1778328095860,53.04,80346.77,0.0,-0.99997,0.0,0.00462]
[1778328100896,53.04,80346.74,0.0,-0.99997,0.0,0.00462]
[1778328107945,53.04,80346.36,0.0,-0.99997,0.0,0.00461]
[1778328112981,53.04,80348.77,0.0,-0.99997,0.0,0.00463]
[1778328120028,53.04,80348.59,0.0,-0.99997,0.0,0.00463]
[1778328126071,53.04,80348.44,0.0,-0.99997,0.0,0.00463]
[1778328134339,53.04,80348.85,0.0,-0.99997,0.0,0.00464]
[1778328142185,53.04,80348.38,0.0,-0.99997,0.0,0.00463]
[1778328149232,53.04,80348.22,0.0,-0.99997,0.0,0.00463]
[1778328150241,53.04,80354.76,0.0,-0.99997,0.0,0.00469]
[1778328151246,53.04,80356.84,0.0,-0.99997,0.0,0.00468]
[1778328156281,53.04,80355.82,0.0,-0.99997,0.0,0.00467]
[1778328165344,53.04,80355.59,0.0,-0.99997,0.0,0.00466]
[1778328170381,53.04,80355.69,0.0,-0.99997,0.0,0.00467]
[1778328175416,53.04,80355.86,0.0,-0.99997,0.0,0.00467]
[1778328182464,53.04,80355.57,0.0,-0.99997,0.0,0.00466]
[1778328189515,53.04,80355.49,0.0,-0.99997,0.0,0.00466]
[1778328194760,53.04,80355.66,0.0,-0.99997,0.0,0.00466]
[1778328203613,53.04,80356.28,0.0,-0.99997,0.0,0.00467]
[1778328209655,53.04,80356.41,0.0,-0.99997,0.0,0.00467]
[1778328214900,53.04,80357.72,0.0,-0.99997,0.0,0.00465]
[1778328220732,53.04,80357.65,0.0,-0.99997,0.0,0.00465]
[1778328226776,53.04,80357.61,0.0,-0.99997,0.0,0.00465]
[1778328231811,53.04,80357.32,0.0,-0.99997,0.0,0.00465]
[1778328236846,53.04,80356.93,0.0,-0.99997,0.0,0.00464]
[1778328241882,53.04,80357.18,0.0,-0.99997,0.0,0.00465]
[1778328251950,53.04,80357.15,0.0,-0.99997,0.0,0.00464]
[1778328256990,53.04,80357.26,0.0,-0.99997,0.0,0.00465]
[1778328262025,53.04,80362.03,0.0,-0.99997,0.0,0.00469]
[1778328269075,53.04,80361.5,0.0,-0.99997,0.0,0.00469]
[1778328275321,53.04,80361.55,0.0,-0.99997,0.0,0.00465]
[1778328281158,53.04,80361.83,0.0,-0.99997,0.0,0.00465]
[1778328291233,53.04,80363.39,0.0,-0.99997,0.0,0.00467]
[1778328296268,53.04,80363.35,0.0,-0.99997,0.0,0.00467]
[1778328302310,53.04,80362.54,0.0,-0.99997,0.0,0.00466]
[1778328312377,53.04,80362.65,0.0,-0.99997,0.0,0.00466]
[1778328318422,53.04,80362.97,0.0,-0.99997,0.0,0.00467]
[1778328324464,53.04,80366.08,0.0,-0.99997,0.0,0.00469]
[1778328329499,53.04,80372.44,0.0,-0.99997,0.0,0.00475]
[1778328331514,53.04,80373.38,0.0,-0.99997,0.0,0.00473]
[1778328345811,53.04,80375.63,0.0,-0.99997,0.0,0.00475]
[1778328355881,53.04,80377.61,0.0,-0.99997,0.0,0.00477]
[1778328361724,53.04,80377.83,0.0,-0.99997,0.0,0.00477]
[1778328373807,53.04,80378.02,0.0,-0.99997,0.0,0.00477]
[1778328378851,53.04,80372.17,0.0,-0.99997,0.0,0.00472]
[1778328383886,53.04,80370.51,0.0,-0.99997,0.0,0.0047]
[1778328389929,53.04,80369.93,0.0,-0.99997,0.0,0.0047]
[1778328396165,53.04,80365.36,0.0,-0.99997,0.0,0.00462]
[1778328402013,53.04,80358.62,0.0,-0.99997,0.0,0.00456]
[1778328407050,53.04,80357.95,0.0,-0.99997,0.0,0.00455]
[1778328413091,53.04,80352.63,0.0,-0.99997,0.0,0.0045]
[1778328418126,53.04,80352.72,0.0,-0.99997,0.0,0.0045]
[1778328426383,53.04,80352.63,0.0,-0.99997,0.0,0.0045]
[1778328432224,53.04,80350.74,0.0,-0.99997,0.0,0.00449]
[1778328437258,53.04,80347.68,0.0,-0.99997,0.0,0.00446]
[1778328442293,53.04,80342.14,0.0,-0.99997,0.0,0.00441]
[1778328447329,53.04,80342.78,0.0,-0.99997,0.0,0.00442]
[1778328452365,53.04,80341.83,0.0,-0.99997,0.0,0.00438]
[1778328463441,53.04,80340.67,0.0,-0.99997,0.0,0.00437]
[1778328469486,53.04,80340.43,0.0,-0.99997,0.0,0.00436]
[1778328471500,53.04,80333.93,0.0,-0.99997,0.0,0.00431]
[1778328472507,53.04,80332.25,0.0,-0.99997,0.0,0.00429]
[1778328478551,53.04,80332.15,0.0,-0.99997,0.0,0.00429]
[1778328484593,53.04,80331.46,0.0,-0.99997,0.0,0.00429]
[1778328489628,53.04,80326.89,0.0,-0.99997,0.0,0.00425]
[1778328492649,53.04,80321.69,0.0,-0.99997,0.0,0.0042]
[1778328498692,53.04,80322.12,0.0,-0.99997,0.0,0.00421]
[1778328506945,53.04,80322.23,0.0,-0.99997,0.0,0.00421]
[1778328512792,53.04,80323.58,0.0,-0.99997,0.0,0.00419]
[1778328517828,53.04,80324.1,0.0,-0.99997,0.0,0.00419]
[1778328523868,53.04,80321.72,0.0,-0.99997,0.0,0.00417]
[1778328528903,53.04,80320.28,0.0,-0.99997,0.0,0.00416]
[1778328535952,53.04,80320.29,0.0,-0.99997,0.0,0.00416]
[1778328540987,53.04,80320.09,0.0,-0.99997,0.0,0.00416]
[1778328547226,53.04,80316.72,0.0,-0.99997,0.0,0.00413]
[1778328553072,53.04,80316.12,0.0,-0.99997,0.0,0.00413]
[1778328560121,53.04,80315.7,0.0,-0.99997,0.0,0.00412]
[1778328565156,53.04,80307.89,0.0,-0.99998,0.0,0.00406]
[1778328567367,53.04,80303.9,0.0,-0.99998,0.0,0.00403]
[1778328575226,53.04,80304.91,0.0,-0.99998,0.0,0.004]
[1778328582276,53.04,80309.36,0.0,-0.99998,0.0,0.00404]
[1778328587515,53.04,80309.16,0.0,-0.99998,0.0,0.00404]
[1778328597586,53.04,80310.26,0.0,-0.99998,0.0,0.00405]
[1778328606444,53.04,80310.82,0.0,-0.99998,0.0,0.00405]
[1778328616514,53.04,80311.76,0.0,-0.99998,0.0,0.00406]
[1778328626586,53.04,80312.32,0.0,-0.99998,0.0,0.00406]
[1778328637865,53.04,80312.88,0.0,-0.99998,0.0,0.00404]
[1778328647935,53.04,80313.01,0.0,-0.99998,0.0,0.00404]
[1778328653778,53.04,80312.84,0.0,-0.99998,0.0,0.00404]
[1778328660827,53.04,80312.96,0.0,-0.99998,0.0,0.00404]
[1778328668077,53.04,80312.6,0.0,-0.99998,0.0,0.00404]
[1778328673923,53.04,80312.99,0.0,-0.99998,0.0,0.00404]
[1778328679962,53.04,80313.24,0.0,-0.99998,0.0,0.00404]
[1778328682980,53.04,80321.28,0.0,-0.99997,0.0,0.00411]
[1778328684996,53.04,80320.94,0.0,-0.99997,0.0,0.0041]
[1778328690030,53.04,80320.11,0.0,-0.99997,0.0,0.0041]
[1778328695065,53.04,80318.55,0.0,-0.99998,0.0,0.00405]
[1778328700101,53.04,80318.57,0.0,-0.99998,0.0,0.00406]
[1778328706142,53.04,80317.81,0.0,-0.99998,0.0,0.00405]
[1778328711378,53.04,80317.52,0.0,-0.99998,0.0,0.00405]
[1778328718226,53.04,80317.18,0.0,-0.99998,0.0,0.00404]
[1778328726282,53.04,80316.85,0.0,-0.99998,0.0,0.00404]
[1778328731519,53.04,80317.09,0.0,-0.99998,0.0,0.00404]
[1778328737359,53.04,80319.69,0.0,-0.99998,0.0,0.00406]
[1778328742394,53.04,80321.45,0.0,-0.99998,0.0,0.00408]
[1778328747429,53.04,80321.34,0.0,-0.99998,0.0,0.00408]
[1778328752465,53.04,80320.61,0.0,-0.99998,0.0,0.00404]
[1778328758505,53.04,80321.12,0.0,-0.99998,0.0,0.00405]
[1778328763541,53.04,80321.38,0.0,-0.99998,0.0,0.00405]
[1778328771801,53.04,80321.34,0.0,-0.99998,0.0,0.00405]
[1778328777642,53.04,80321.39,0.0,-0.99998,0.0,0.00405]
[1778328787711,53.04,80321.25,0.0,-0.99998,0.0,0.00405]
[1778328793756,53.04,80321.23,0.0,-0.99998,0.0,0.00405]
[1778328802011,53.04,80320.85,0.0,-0.99998,0.0,0.00404]
[1778328810875,53.04,80320.69,0.0,-0.99998,0.0,0.00404]
[1778328816917,53.04,80320.6,0.0,-0.99998,0.0,0.00401]
[1778328822151,53.04,80320.89,0.0,-0.99998,0.0,0.00401]
[1778328832227,53.04,80320.94,0.0,-0.99998,0.0,0.00401]
[1778328838063,53.04,80319.97,0.0,-0.99998,0.0,0.00401]
[1778328844106,53.04,80320.18,0.0,-0.99998,0.0,0.00401]
[1778328849140,53.04,80318.64,0.0,-0.99998,0.0,0.004]
[1778328856190,53.04,80317.09,0.0,-0.99998,0.0,0.00398]
[1778328861225,53.04,80316.34,0.0,-0.99998,0.0,0.00398]
[1778328866260,53.04,80316.88,0.0,-0.99998,0.0,0.00398]
[1778328872506,53.04,80316.2,0.0,-0.99998,0.0,0.00395]
[1778328878345,53.04,80317.27,0.0,-0.99998,0.0,0.00396]
[1778328883379,53.04,80317.16,0.0,-0.99998,0.0,0.00395]
[1778328889423,53.04,80315.96,0.0,-0.99998,0.0,0.00395]
[1778328895463,53.04,80315.83,0.0,-0.99998,0.0,0.00394]
[1778328900498,53.04,80315.5,0.0,-0.99998,0.0,0.00394]
[1778328906540,53.04,80314.98,0.0,-0.99998,0.0,0.00394]
[1778328912788,53.04,80315.48,0.0,-0.99998,0.0,0.00394]
[1778328920638,53.04,80315.32,0.0,-0.99998,0.0,0.00394]
[1778328925673,53.04,80315.26,0.0,-0.99998,0.0,0.00394]
[1778328930708,53.04,80315.2,0.0,-0.99998,0.0,0.00394]
[1778328938764,53.04,80314.6,0.0,-0.99998,0.0,0.00391]
[1778328943801,53.04,80314.7,0.0,-0.99998,0.0,0.00391]
[1778328949848,53.04,80310.44,0.0,-0.99998,0.0,0.00387]
[1778328954883,53.04,80310.19,0.0,-0.99998,0.0,0.00387]
[1778328959917,53.04,80308.7,0.0,-0.99998,0.0,0.00386]
[1778328965959,53.04,80304.75,0.0,-0.99998,0.0,0.00383]
[1778328972005,53.04,80303.62,0.0,-0.99998,0.0,0.00382]
[1778328982072,53.04,80299.2,0.0,-0.99998,0.0,0.00379]
[1778328983283,53.04,80293.07,0.0,-0.99998,0.0,0.00374]
[1778328985093,53.04,80292.5,0.0,-0.99998,0.0,0.00373]
[1778328991136,53.04,80292.1,0.0,-0.99998,0.0,0.0037]
[1778329000198,53.04,80289.92,0.0,-0.99998,0.0,0.00369]
[1778329006240,53.04,80289.27,0.0,-0.99998,0.0,0.00368]
[1778329012283,53.04,80289.69,0.0,-0.99998,0.0,0.00369]
[1778329017317,53.04,80289.71,0.0,-0.99998,0.0,0.00369]
[1778329022353,53.04,80286.42,0.0,-0.99998,0.0,0.00366]
[1778329027388,53.04,80283.44,0.0,-0.99998,0.0,0.00364]
[1778329032423,53.04,80282.16,0.0,-0.99998,0.0,0.00363]
[1778329038465,53.04,80282.17,0.0,-0.99998,0.0,0.00363]
[1778329043718,53.04,80281.2,0.0,-0.99998,0.0,0.00362]
[1778329050549,53.04,80281.3,0.0,-0.99998,0.0,0.00362]
[1778329055584,53.04,80281.47,0.0,-0.99998,0.0,0.0036]
[1778329060619,53.04,80281.61,0.0,-0.99998,0.0,0.0036]
[1778329065653,53.04,80280.68,0.0,-0.99998,0.0,0.00359]
[1778329068675,53.04,80275.77,0.0,-0.99998,0.0,0.00356]
[1778329073928,53.04,80275.56,0.0,-0.99998,0.0,0.00355]
[1778329079752,53.04,80276.96,0.0,-0.99998,0.0,0.00356]
[1778329086802,53.04,80277.41,0.0,-0.99998,0.0,0.00357]
[1778329091837,53.04,80277.11,0.0,-0.99998,0.0,0.00357]
[1778329096872,53.04,80277.45,0.0,-0.99998,0.0,0.00357]
[1778329104138,53.04,80278.13,0.0,-0.99998,0.0,0.00357]
[1778329110977,53.04,80278.71,0.0,-0.99998,0.0,0.00358]
[1778329116013,53.04,80277.07,0.0,-0.99998,0.0,0.00354]
[1778329122054,53.04,80277.55,0.0,-0.99998,0.0,0.00354]
[1778329127090,53.04,80277.74,0.0,-0.99998,0.0,0.00354]
[1778329134347,53.04,80277.82,0.0,-0.99998,0.0,0.00354]
[1778329143202,53.04,80278.29,0.0,-0.99998,0.0,0.00355]
[1778329150251,53.04,80279.37,0.0,-0.99998,0.0,0.00355]
[1778329157302,53.04,80275.96,0.0,-0.99998,0.0,0.00353]
[1778329164561,53.04,80275.38,0.0,-0.99998,0.0,0.00353]
[1778329170391,53.04,80276.71,0.0,-0.99998,0.0,0.00354]
[1778329175427,53.04,80279.09,0.0,-0.99998,0.0,0.00353]
[1778329177442,53.04,80284.52,0.0,-0.99998,0.0,0.00357]
[1778329180462,53.04,80290.03,0.0,-0.99998,0.0,0.00361]
[1778329181469,53.04,80296.77,0.0,-0.99998,0.0,0.00366]
[1778329182477,53.04,80297.93,0.0,-0.99998,0.0,0.00366]
[1778329187511,53.04,80297.29,0.0,-0.99998,0.0,0.00366]
[1778329192550,53.04,80297.63,0.0,-0.99998,0.0,0.00366]
[1778329193555,53.04,80306.92,0.0,-0.99998,0.0,0.00373]
[1778329198591,53.04,80309.51,0.0,-0.99998,0.0,0.00375]
[1778329199602,53.04,80315.38,0.0,-0.99998,0.0,0.0038]
[1778329205640,53.04,80319.57,0.0,-0.99998,0.0,0.00383]
[1778329211681,53.04,80319.93,0.0,-0.99998,0.0,0.00383]
[1778329221751,53.04,80320.99,0.0,-0.99998,0.0,0.00384]
[1778329226786,53.04,80324.21,0.0,-0.99998,0.0,0.00386]
[1778329231822,53.04,80324.59,0.0,-0.99998,0.0,0.00384]
[1778329236857,53.04,80324.92,0.0,-0.99998,0.0,0.00384]
[1778329245129,53.04,80325.46,0.0,-0.99998,0.0,0.00385]
[1778329250955,53.04,80325.62,0.0,-0.99998,0.0,0.00385]
[1778329258004,53.04,80325.84,0.0,-0.99998,0.0,0.00385]
[1778329263041,53.04,80331.34,0.0,-0.99998,0.0,0.00389]
[1778329265269,53.04,80331.6,0.0,-0.99998,0.0,0.00389]
[1778329273108,53.04,80331.63,0.0,-0.99998,0.0,0.00389]
[1778329279153,53.04,80331.46,0.0,-0.99998,0.0,0.00389]
[1778329283181,53.04,80336.96,0.0,-0.99998,0.0,0.00394]
[1778329288217,53.04,80336.27,0.0,-0.99998,0.0,0.00393]
[1778329293251,53.04,80338.29,0.0,-0.99998,0.0,0.00392]
[1778329295478,53.04,80347.27,0.0,-0.99998,0.0,0.00399]
[1778329301307,53.04,80346.67,0.0,-0.99998,0.0,0.00398]
[1778329306342,53.04,80346.3,0.0,-0.99998,0.0,0.00398]
[1778329313392,53.04,80345.35,0.0,-0.99998,0.0,0.00397]
[1778329318426,53.04,80348.86,0.0,-0.99998,0.0,0.004]
[1778329323461,53.04,80348.81,0.0,-0.99998,0.0,0.004]
[1778329325689,53.04,80356.02,0.0,-0.99998,0.0,0.00406]
[1778329327489,53.04,80361.67,0.0,-0.99997,0.0,0.00411]
[1778329328496,53.04,80360.35,0.0,-0.99997,0.0,0.0041]
[1778329333531,53.04,80361.43,0.0,-0.99997,0.0,0.00411]
[1778329339573,53.04,80361.24,0.0,-0.99997,0.0,0.0041]
[1778329344650,53.04,80360.58,0.0,-0.99997,0.0,0.0041]
[1778329351699,53.04,80360.51,0.0,-0.99998,0.0,0.00407]
[1778329356735,53.04,80363.13,0.0,-0.99997,0.0,0.00409]
[1778329363784,53.04,80361.69,0.0,-0.99997,0.0,0.00408]
[1778329370836,53.04,80361.49,0.0,-0.99997,0.0,0.00408]
[1778329372847,53.04,80371.13,0.0,-0.99997,0.0,0.00416]
[1778329374862,53.04,80382.62,0.0,-0.99997,0.0,0.00425]
[1778329379896,53.04,80386.51,0.0,-0.99997,0.0,0.00429]
[1778329386120,53.04,80386.08,0.0,-0.99997,0.0,0.00428]
[1778329391980,53.04,80386.7,0.0,-0.99997,0.0,0.00429]
[1778329399029,53.04,80387.1,0.0,-0.99997,0.0,0.00429]
[1778329404064,53.04,80386.81,0.0,-0.99997,0.0,0.00429]
[1778329409100,53.04,80385.72,0.0,-0.99997,0.0,0.00428]
[1778329414136,53.04,80377.34,0.0,-0.99997,0.0,0.00418]
[1778329415143,53.04,80375.91,0.0,-0.99997,0.0,0.00416]
[1778329420181,53.04,80377.23,0.0,-0.99997,0.0,0.00418]
[1778329425215,53.04,80376.48,0.0,-0.99997,0.0,0.00417]
[1778329430250,53.04,80376.32,0.0,-0.99997,0.0,0.00417]
[1778329435285,53.04,80375.06,0.0,-0.99997,0.0,0.00416]
[1778329440321,53.04,80375.44,0.0,-0.99997,0.0,0.00416]
[1778329445355,53.04,80375.17,0.0,-0.99997,0.0,0.00416]
[1778329450390,53.04,80375.75,0.0,-0.99997,0.0,0.00416]
[1778329456611,53.04,80375.6,0.0,-0.99997,0.0,0.00416]
[1778329461467,53.04,80389.94,0.0,-0.99997,0.0,0.00428]
[1778329462475,53.04,80396.0,0.0,-0.99997,0.0,0.00434]
[1778329463481,53.04,80396.56,0.0,-0.99997,0.0,0.00434]
[1778329468516,53.04,80398.0,0.0,-0.99997,0.0,0.00435]
[1778329473553,53.04,80398.48,0.0,-0.99997,0.0,0.00433]
[1778329479593,53.04,80398.82,0.0,-0.99997,0.0,0.00433]
[1778329484630,53.04,80398.59,0.0,-0.99997,0.0,0.00433]
[1778329491679,53.04,80398.45,0.0,-0.99997,0.0,0.00433]
[1778329496894,53.04,80398.25,0.0,-0.99997,0.0,0.00432]
[1778329502755,53.04,80398.51,0.0,-0.99997,0.0,0.00433]
[1778329507790,53.04,80402.81,0.0,-0.99997,0.0,0.00436]
[1778329513833,53.04,80402.53,0.0,-0.99997,0.0,0.00436]
[1778329516854,53.04,80409.71,0.0,-0.99997,0.0,0.00443]
[1778329521889,53.04,80409.14,0.0,-0.99997,0.0,0.00442]
[1778329527934,53.04,80411.44,0.0,-0.99997,0.0,0.00444]
[1778329532969,53.04,80409.77,0.0,-0.99997,0.0,0.00439]
[1778329537177,53.04,80404.95,0.0,-0.99997,0.0,0.00435]
[1778329543040,53.04,80403.63,0.0,-0.99997,0.0,0.00434]
[1778329547246,53.04,80396.84,0.0,-0.99997,0.0,0.00428]
[1778329553110,53.04,80396.98,0.0,-0.99997,0.0,0.00428]
[1778329558145,53.04,80396.39,0.0,-0.99997,0.0,0.00428]
[1778329563179,53.04,80394.79,0.0,-0.99997,0.0,0.00426]
[1778329568216,53.04,80393.76,0.0,-0.99997,0.0,0.00425]
[1778329576271,53.04,80392.45,0.0,-0.99997,0.0,0.00424]
[1778329583320,53.04,80392.62,0.0,-0.99997,0.0,0.00424]
[1778329589362,53.04,80391.87,0.0,-0.99997,0.0,0.00424]
[1778329597606,53.04,80390.99,0.0,-0.99997,0.0,0.0042]
[1778329605474,53.04,80390.48,0.0,-0.99997,0.0,0.00419]
[1778329610509,53.04,80389.61,0.0,-0.99997,0.0,0.00419]
[1778329617746,53.04,80389.92,0.0,-0.99997,0.0,0.00419]
[1778329626621,53.04,80389.55,0.0,-0.99997,0.0,0.00419]
[1778329631656,53.04,80388.9,0.0,-0.99997,0.0,0.00418]
[1778329635684,53.04,80382.83,0.0,-0.99997,0.0,0.00413]
[1778329638705,53.04,80378.82,0.0,-0.99997,0.0,0.0041]
[1778329643740,53.04,80379.05,0.0,-0.99997,0.0,0.0041]
[1778329649782,53.04,80378.61,0.0,-0.99997,0.0,0.0041]
[1778329652804,53.04,80385.31,0.0,-0.99997,0.0,0.00412]
[1778329658031,53.04,80385.03,0.0,-0.99997,0.0,0.00412]
[1778329663879,53.04,80384.75,0.0,-0.99997,0.0,0.00412]
[1778329668915,53.04,80384.3,0.0,-0.99997,0.0,0.00411]
[1778329673952,53.04,80385.7,0.0,-0.99997,0.0,0.00412]
[1778329684021,53.04,80385.18,0.0,-0.99997,0.0,0.00412]
[1778329689057,53.04,80384.97,0.0,-0.99997,0.0,0.00412]
[1778329698311,53.04,80384.48,0.0,-0.99997,0.0,0.00411]
[1778329704160,53.04,80384.65,0.0,-0.99997,0.0,0.00411]
[1778329714240,53.04,80384.18,0.0,-0.99997,0.0,0.00408]
[1778329719285,53.04,80383.94,0.0,-0.99997,0.0,0.00408]
[1778329724321,53.04,80384.6,0.0,-0.99997,0.0,0.00408]
[1778329730361,53.04,80384.46,0.0,-0.99997,0.0,0.00408]
[1778329735397,53.04,80384.4,0.0,-0.99997,0.0,0.00408]
[1778329740432,53.04,80384.6,0.0,-0.99997,0.0,0.00408]
[1778329745467,53.04,80383.85,0.0,-0.99997,0.0,0.00408]
[1778329750502,53.04,80383.65,0.0,-0.99997,0.0,0.00408]
[1778329756544,53.04,80383.31,0.0,-0.99997,0.0,0.00407]
[1778329762586,53.04,80383.35,0.0,-0.99997,0.0,0.00407]
[1778329767621,53.04,80383.18,0.0,-0.99997,0.0,0.00407]
[1778329778872,53.04,80383.53,0.0,-0.99998,0.0,0.00404]
[1778329788942,53.04,80383.58,0.0,-0.99998,0.0,0.00404]
[1778329794811,53.04,80383.68,0.0,-0.99998,0.0,0.00405]
[1778329799013,53.04,80393.34,0.0,-0.99997,0.0,0.00413]
[1778329800852,53.04,80400.49,0.0,-0.99997,0.0,0.00419]
[1778329801862,53.04,80400.2,0.0,-0.99997,0.0,0.00418]
[1778329806895,53.04,80397.63,0.0,-0.99997,0.0,0.00416]
[1778329812938,53.04,80397.93,0.0,-0.99997,0.0,0.00416]
[1778329817972,53.04,80398.84,0.0,-0.99997,0.0,0.00417]
[1778329824015,53.04,80398.25,0.0,-0.99997,0.0,0.00417]
[1778329829225,53.04,80398.2,0.0,-0.99997,0.0,0.00417]
[1778329835092,53.04,80397.9,0.0,-0.99997,0.0,0.00413]
[1778329840128,53.04,80394.67,0.0,-0.99997,0.0,0.00411]
[1778329842144,53.04,80388.71,0.0,-0.99997,0.0,0.00406]
[1778329847175,53.04,80388.82,0.0,-0.99997,0.0,0.00406]
[1778329853217,53.04,80387.36,0.0,-0.99998,0.0,0.00405]
[1778329858253,53.04,80384.13,0.0,-0.99998,0.0,0.00402]
[1778329863288,53.04,80384.66,0.0,-0.99998,0.0,0.00402]
[1778329868323,53.04,80383.65,0.0,-0.99998,0.0,0.00401]
[1778329874365,53.04,80383.37,0.0,-0.99998,0.0,0.00401]
[1778329879575,53.04,80382.99,0.0,-0.99998,0.0,0.00401]
[1778329885443,53.04,80383.09,0.0,-0.99998,0.0,0.00401]
[1778329890478,53.04,80382.43,0.0,-0.99998,0.0,0.00401]
[1778329891485,53.04,80375.59,0.0,-0.99998,0.0,0.00392]
[1778329896520,53.04,80372.82,0.0,-0.99998,0.0,0.0039]
[1778329901557,53.04,80372.44,0.0,-0.99998,0.0,0.0039]
[1778329906590,53.04,80372.59,0.0,-0.99998,0.0,0.0039]
[1778329909791,53.04,80366.1,0.0,-0.99998,0.0,0.00385]
[1778329915654,53.04,80365.06,0.0,-0.99998,0.0,0.00384]
[1778329921696,53.04,80364.5,0.0,-0.99998,0.0,0.00383]
[1778329929932,53.04,80361.81,0.0,-0.99998,0.0,0.00381]
[1778329936801,53.04,80358.35,0.0,-0.99998,0.0,0.00378]
[1778329943851,53.04,80358.48,0.0,-0.99998,0.0,0.00379]
[1778329948886,53.04,80356.78,0.0,-0.99998,0.0,0.00377]
[1778329953921,53.04,80356.38,0.0,-0.99998,0.0,0.00374]
[1778329960142,53.04,80355.9,0.0,-0.99998,0.0,0.00374]
[1778329970215,53.04,80355.49,0.0,-0.99998,0.0,0.00373]
[1778329977082,53.04,80352.57,0.0,-0.99998,0.0,0.00371]
[1778329982120,53.04,80351.6,0.0,-0.99998,0.0,0.0037]
[1778329986148,53.04,80346.77,0.0,-0.99998,0.0,0.00367]
[1778329990357,53.04,80338.38,0.0,-0.99998,0.0,0.00361]
[1778329992189,53.04,80336.31,0.0,-0.99998,0.0,0.00359]
[1778330000428,53.04,80337.35,0.0,-0.99998,0.0,0.0036]
[1778330006295,53.04,80336.84,0.0,-0.99998,0.0,0.00359]
[1778330011321,53.04,80337.55,0.0,-0.99998,0.0,0.00357]
[1778330016358,53.04,80337.86,0.0,-0.99998,0.0,0.00357]
[1778330021392,53.04,80337.46,0.0,-0.99998,0.0,0.00357]
[1778330026434,53.04,80336.63,0.0,-0.99998,0.0,0.00357]
[1778330035490,53.04,80336.58,0.0,-0.99998,0.0,0.00357]
[1778330040708,53.04,80336.69,0.0,-0.99998,0.0,0.00357]
[1778330049589,53.04,80337.91,0.0,-0.99998,0.0,0.00358]
[1778330054624,53.04,80341.75,0.0,-0.99998,0.0,0.0036]
[1778330060861,53.04,80344.34,0.0,-0.99998,0.0,0.00362]
[1778330062680,53.04,80349.21,0.0,-0.99998,0.0,0.00366]
[1778330067715,53.04,80349.24,0.0,-0.99998,0.0,0.00366]
[1778330072750,53.04,80348.29,0.0,-0.99998,0.0,0.00362]
[1778330079801,53.04,80348.03,0.0,-0.99998,0.0,0.00362]
[1778330085843,53.04,80347.49,0.0,-0.99998,0.0,0.00362]
[1778330091072,53.04,80347.22,0.0,-0.99998,0.0,0.00362]
[1778330096920,53.04,80346.85,0.0,-0.99998,0.0,0.00361]
[1778330101986,53.04,80347.6,0.0,-0.99998,0.0,0.00362]
[1778330103971,53.04,80337.05,0.0,-0.99998,0.0,0.00354]
[1778330104979,53.04,80336.42,0.0,-0.99998,0.0,0.00354]
[1778330110013,53.04,80332.0,0.0,-0.99998,0.0,0.00351]
[1778330113034,53.04,80332.96,0.0,-0.99998,0.0,0.00351]
[1778330118069,53.04,80336.4,0.0,-0.99998,0.0,0.00354]
[1778330131354,53.04,80338.18,0.0,-0.99998,0.0,0.00352]
[1778330138210,53.04,80339.57,0.0,-0.99998,0.0,0.00353]
[1778330143244,53.04,80340.48,0.0,-0.99998,0.0,0.00354]
[1778330150293,53.04,80342.07,0.0,-0.99998,0.0,0.00355]
[1778330155328,53.04,80342.81,0.0,-0.99998,0.0,0.00356]
[1778330161564,53.04,80342.62,0.0,-0.99998,0.0,0.00356]
[1778330167416,53.04,80342.69,0.0,-0.99998,0.0,0.00356]
[1778330172460,53.04,80343.25,0.0,-0.99998,0.0,0.00356]
[1778330181518,53.04,80343.3,0.0,-0.99998,0.0,0.00356]
[1778330191588,53.04,80343.28,0.0,-0.99998,0.0,0.00353]
[1778330201658,53.04,80343.31,0.0,-0.99998,0.0,0.00353]
[1778330206693,53.04,80341.37,0.0,-0.99998,0.0,0.00352]
[1778330211914,53.04,80341.6,0.0,-0.99998,0.0,0.00352]
[1778330218777,53.04,80341.99,0.0,-0.99998,0.0,0.00352]
[1778330224819,53.04,80341.73,0.0,-0.99998,0.0,0.00352]
[1778330232056,53.04,80350.77,0.0,-0.99998,0.0,0.00359]
[1778330232877,53.04,80350.77,0.0,-0.99998,0.0,0.00359]
[1778330237911,53.04,80351.91,0.0,-0.99998,0.0,0.0036]
[1778330242946,53.04,80350.7,0.0,-0.99998,0.0,0.00359]
[1778330247980,53.04,80349.28,0.0,-0.99998,0.0,0.00358]
[1778330254023,53.04,80348.42,0.0,-0.99998,0.0,0.00354]
[1778330259060,53.04,80348.15,0.0,-0.99998,0.0,0.00354]
[1778330264094,53.04,80347.37,0.0,-0.99998,0.0,0.00354]
[1778330272340,53.04,80346.55,0.0,-0.99998,0.0,0.00353]
[1778330279199,53.04,80346.19,0.0,-0.99998,0.0,0.00353]
[1778330284235,53.04,80345.63,0.0,-0.99998,0.0,0.00352]
[1778330290277,53.04,80345.18,0.0,-0.99998,0.0,0.00352]
[1778330295313,53.04,80347.05,0.0,-0.99998,0.0,0.00353]
[1778330300347,53.04,80345.84,0.0,-0.99998,0.0,0.00352]
[1778330305382,53.04,80345.7,0.0,-0.99998,0.0,0.00352]
[1778330310417,53.04,80345.08,0.0,-0.99998,0.0,0.00352]
[1778330316460,53.04,80345.01,0.0,-0.99998,0.0,0.00349]
[1778330321494,53.04,80342.94,0.0,-0.99998,0.0,0.00348]
[1778330330556,53.04,80341.47,0.0,-0.99998,0.0,0.00347]
[1778330337606,53.04,80341.55,0.0,-0.99998,0.0,0.00347]
[1778330344657,53.04,80340.87,0.0,-0.99998,0.0,0.00346]
[1778330351894,53.04,80340.57,0.0,-0.99998,0.0,0.00346]
[1778330362783,53.04,80340.3,0.0,-0.99998,0.0,0.00346]
[1778330367818,53.04,80340.26,0.0,-0.99998,0.0,0.00346]
[1778330373860,53.04,80340.76,0.0,-0.99998,0.0,0.00343]
[1778330378895,53.04,80340.62,0.0,-0.99998,0.0,0.00343]
[1778330384938,53.04,80340.13,0.0,-0.99998,0.0,0.00343]
[1778330389972,53.04,80338.35,0.0,-0.99998,0.0,0.00342]
[1778330395012,53.04,80335.0,0.0,-0.99998,0.0,0.00339]
[1778330400044,53.04,80336.18,0.0,-0.99998,0.0,0.0034]
[1778330406084,53.04,80338.27,0.0,-0.99998,0.0,0.00342]
[1778330411308,53.04,80340.42,0.0,-0.99998,0.0,0.00343]
[1778330421378,53.04,80341.12,0.0,-0.99998,0.0,0.00344]
[1778330431449,53.04,80342.99,0.0,-0.99998,0.0,0.00342]
[1778330438309,53.04,80343.65,0.0,-0.99998,0.0,0.00343]
[1778330441518,53.04,80351.28,0.0,-0.99998,0.0,0.00348]
[1778330448378,53.04,80350.61,0.0,-0.99998,0.0,0.00348]
[1778330453413,53.04,80349.02,0.0,-0.99998,0.0,0.00347]
[1778330461659,53.04,80346.49,0.0,-0.99998,0.0,0.00345]
[1778330467531,53.04,80343.6,0.0,-0.99998,0.0,0.00343]
[1778330469546,53.04,80340.88,0.0,-0.99998,0.0,0.00341]
[1778330475587,53.04,80341.11,0.0,-0.99998,0.0,0.00341]
[1778330480622,53.04,80343.11,0.0,-0.99998,0.0,0.00342]
[1778330485657,53.04,80343.65,0.0,-0.99998,0.0,0.00343]
[1778330490692,53.04,80345.15,0.0,-0.99998,0.0,0.00344]
[1778330495727,53.04,80345.41,0.0,-0.99998,0.0,0.00341]
[1778330500761,53.04,80346.03,0.0,-0.99998,0.0,0.00342]
[1778330501940,53.04,80353.33,0.0,-0.99998,0.0,0.00347]
[1778330507811,53.04,80353.02,0.0,-0.99998,0.0,0.00347]
[1778330512847,53.04,80351.47,0.0,-0.99998,0.0,0.00346]
[1778330517881,53.04,80349.7,0.0,-0.99998,0.0,0.00344]
[1778330523926,53.04,80347.36,0.0,-0.99998,0.0,0.00343]
[1778330528961,53.04,80346.49,0.0,-0.99998,0.0,0.00342]
[1778330533996,53.04,80346.04,0.0,-0.99998,0.0,0.00342]
[1778330539032,53.04,80346.83,0.0,-0.99998,0.0,0.00342]
[1778330544067,53.04,80346.08,0.0,-0.99998,0.0,0.00342]
[1778330549103,53.04,80346.14,0.0,-0.99998,0.0,0.00342]
[1778330554137,53.04,80346.26,0.0,-0.99998,0.0,0.00339]
[1778330561186,53.04,80345.76,0.0,-0.99998,0.0,0.00339]
[1778330566221,53.04,80345.85,0.0,-0.99998,0.0,0.00339]
[1778330571256,53.04,80346.44,0.0,-0.99998,0.0,0.0034]
[1778330576291,53.04,80346.57,0.0,-0.99998,0.0,0.0034]
[1778330582501,53.04,80345.71,0.0,-0.99998,0.0,0.00339]
[1778330588375,53.04,80345.44,0.0,-0.99998,0.0,0.00339]
[1778330593409,53.04,80345.42,0.0,-0.99998,0.0,0.00339]
[1778330598446,53.04,80345.39,0.0,-0.99998,0.0,0.00339]
[1778330605496,53.04,80345.95,0.0,-0.99998,0.0,0.00339]
[1778330612711,53.04,80345.58,0.0,-0.99998,0.0,0.00336]
[1778330618586,53.04,80345.36,0.0,-0.99998,0.0,0.00336]
[1778330620600,53.04,80350.42,0.0,-0.99998,0.0,0.0034]
[1778330626642,53.04,80351.16,0.0,-0.99998,0.0,0.0034]
[1778330632852,53.04,80350.96,0.0,-0.99998,0.0,0.0034]
[1778330638726,53.04,80351.21,0.0,-0.99998,0.0,0.0034]
[1778330643762,53.04,80350.48,0.0,-0.99998,0.0,0.0034]
[1778330652996,53.04,80351.34,0.0,-0.99998,0.0,0.0034]
[1778330659874,53.04,80351.96,0.0,-0.99998,0.0,0.00341]
[1778330664910,53.04,80350.29,0.0,-0.99998,0.0,0.0034]
[1778330673136,53.04,80349.56,0.0,-0.99998,0.0,0.00336]
[1778330683205,53.04,80349.4,0.0,-0.99998,0.0,0.00336]
[1778330689080,53.04,80348.94,0.0,-0.99998,0.0,0.00336]
[1778330698142,53.04,80348.43,0.0,-0.99998,0.0,0.00336]
[1778330703176,53.04,80348.01,0.0,-0.99998,0.0,0.00335]
[1778330713416,53.04,80346.92,0.0,-0.99998,0.0,0.00335]
[1778330719289,53.04,80346.48,0.0,-0.99998,0.0,0.00334]
[1778330724324,53.04,80343.34,0.0,-0.99998,0.0,0.00332]
[1778330729359,53.04,80344.03,0.0,-0.99998,0.0,0.00333]
[1778330734394,53.04,80343.45,0.0,-0.99998,0.0,0.0033]
[1778330739429,53.04,80344.49,0.0,-0.99998,0.0,0.0033]
[1778330745471,53.04,80344.58,0.0,-0.99998,0.0,0.0033]
[1778330750506,53.04,80347.82,0.0,-0.99998,0.0,0.00333]
[1778330756548,53.04,80348.11,0.0,-0.99998,0.0,0.00333]
[1778330761583,53.04,80350.12,0.0,-0.99998,0.0,0.00334]
[1778330763766,53.04,80353.39,0.0,-0.99998,0.0,0.00337]
[1778330769641,53.04,80352.91,0.0,-0.99998,0.0,0.00336]
[1778330774678,53.04,80354.36,0.0,-0.99998,0.0,0.00337]
[1778330780721,53.04,80356.42,0.0,-0.99998,0.0,0.00339]
[1778330785756,53.04,80357.82,0.0,-0.99998,0.0,0.0034]
[1778330787770,53.04,80363.14,0.0,-0.99998,0.0,0.00343]
[1778330792805,53.04,80363.2,0.0,-0.99998,0.0,0.00341]
[1778330797839,53.04,80364.34,0.0,-0.99998,0.0,0.00342]
[1778330802874,53.04,80366.04,0.0,-0.99998,0.0,0.00343]
[1778330807909,53.04,80371.6,0.0,-0.99998,0.0,0.00347]
[1778330812951,53.04,80372.48,0.0,-0.99998,0.0,0.00347]
[1778330817986,53.04,80372.86,0.0,-0.99998,0.0,0.00348]
[1778330823021,53.04,80374.25,0.0,-0.99998,0.0,0.00349]
[1778330828056,53.04,80373.51,0.0,-0.99998,0.0,0.00348]
[1778330833091,53.04,80374.27,0.0,-0.99998,0.0,0.00349]
[1778330838126,53.04,80374.92,0.0,-0.99998,0.0,0.00349]
[1778330843161,53.04,80375.79,0.0,-0.99998,0.0,0.0035]
[1778330849204,53.04,80375.78,0.0,-0.99998,0.0,0.0035]
[1778330854238,53.04,80376.03,0.0,-0.99998,0.0,0.00347]
[1778330864305,53.04,80375.53,0.0,-0.99998,0.0,0.00347]
[1778330872364,53.04,80374.83,0.0,-0.99998,0.0,0.00346]
[1778330877400,53.04,80373.89,0.0,-0.99998,0.0,0.00346]
[1778330882434,53.04,80374.36,0.0,-0.99998,0.0,0.00346]
[1778330891658,53.04,80373.91,0.0,-0.99998,0.0,0.00346]
[1778330897539,53.04,80373.63,0.0,-0.99998,0.0,0.00345]
[1778330902574,53.04,80373.36,0.0,-0.99998,0.0,0.00345]
[1778330907609,53.04,80372.88,0.0,-0.99998,0.0,0.00345]
[1778330912644,53.04,80372.95,0.0,-0.99998,0.0,0.00342]
[1778330921873,53.04,80372.96,0.0,-0.99998,0.0,0.00342]
[1778330931942,53.04,80372.65,0.0,-0.99998,0.0,0.00342]
[1778330942012,53.04,80372.63,0.0,-0.99998,0.0,0.00342]
[1778330952082,53.04,80372.74,0.0,-0.99998,0.0,0.00342]
[1778330957959,53.04,80373.05,0.0,-0.99998,0.0,0.00342]
[1778330964001,53.04,80373.47,0.0,-0.99998,0.0,0.00343]
[1778330971050,53.04,80374.02,0.0,-0.99998,0.0,0.0034]
[1778330976085,53.04,80383.03,0.0,-0.99998,0.0,0.00347]
[1778330980116,53.04,80384.01,0.0,-0.99998,0.0,0.00348]
[1778330986159,53.04,80384.03,0.0,-0.99998,0.0,0.00348]
[1778330991193,53.04,80384.68,0.0,-0.99998,0.0,0.00348]
[1778330997235,53.04,80385.04,0.0,-0.99998,0.0,0.00348]
[1778331002437,53.04,80383.66,0.0,-0.99998,0.0,0.00347]
[1778331011336,53.04,80385.79,0.0,-0.99998,0.0,0.00349]
[1778331016371,53.04,80386.76,0.0,-0.99998,0.0,0.0035]
[1778331021407,53.04,80386.11,0.0,-0.99998,0.0,0.00349]
[1778331026441,53.04,80386.12,0.0,-0.99998,0.0,0.00349]
[1778331033490,53.04,80386.22,0.0,-0.99998,0.0,0.00346]
[1778331039532,53.04,80386.07,0.0,-0.99998,0.0,0.00346]
[1778331044567,53.04,80387.21,0.0,-0.99998,0.0,0.00347]
[1778331049603,53.04,80389.38,0.0,-0.99998,0.0,0.00349]
[1778331054638,53.04,80389.82,0.0,-0.99998,0.0,0.00349]
[1778331059673,53.04,80391.55,0.0,-0.99998,0.0,0.0035]
[1778331065716,53.04,80393.01,0.0,-0.99998,0.0,0.00351]
[1778331071757,53.04,80394.49,0.0,-0.99998,0.0,0.00352]
[1778331077799,53.04,80394.75,0.0,-0.99998,0.0,0.00353]
[1778331083001,53.04,80395.32,0.0,-0.99998,0.0,0.00353]
[1778331089884,53.04,80396.29,0.0,-0.99998,0.0,0.00354]
[1778331094917,53.04,80395.59,0.0,-0.99998,0.0,0.0035]
[1778331099953,53.04,80395.0,0.0,-0.99998,0.0,0.0035]
[1778331108012,53.04,80394.01,0.0,-0.99998,0.0,0.00349]
[1778331114051,53.04,80394.03,0.0,-0.99998,0.0,0.00349]
[1778331119092,53.04,80394.0,0.0,-0.99998,0.0,0.00349]
[1778331124127,53.04,80390.39,0.0,-0.99998,0.0,0.00347]
[1778331131339,53.04,80389.44,0.0,-0.99998,0.0,0.00346]
[1778331137218,53.04,80389.44,0.0,-0.99998,0.0,0.00346]
[1778331142254,53.04,80389.48,0.0,-0.99998,0.0,0.00346]
[1778331147287,53.04,80388.59,0.0,-0.99998,0.0,0.00345]
[1778331150310,53.04,80398.17,0.0,-0.99998,0.0,0.00352]
[1778331151479,53.04,80405.0,0.0,-0.99998,0.0,0.00355]
[1778331152323,53.04,80405.0,0.0,-0.99998,0.0,0.00355]
[1778331157358,53.04,80402.98,0.0,-0.99998,0.0,0.00353]
[1778331164407,53.04,80403.78,0.0,-0.99998,0.0,0.00354]
[1778331169445,53.04,80404.57,0.0,-0.99998,0.0,0.00354]
[1778331174484,53.04,80407.56,0.0,-0.99998,0.0,0.00356]
[1778331180523,53.04,80407.96,0.0,-0.99998,0.0,0.00357]
[1778331185558,53.04,80408.93,0.0,-0.99998,0.0,0.00357]
[1778331190592,53.04,80413.46,0.0,-0.99998,0.0,0.00361]
[1778331199656,53.04,80412.94,0.0,-0.99998,0.0,0.0036]
[1778331204695,53.04,80411.81,0.0,-0.99998,0.0,0.0036]
[1778331209727,53.04,80410.11,0.0,-0.99998,0.0,0.00358]
[1778331215768,53.04,80410.25,0.0,-0.99998,0.0,0.00356]
[1778331221981,53.04,80410.82,0.0,-0.99998,0.0,0.00356]
[1778331227852,53.04,80410.36,0.0,-0.99998,0.0,0.00356]
[1778331240942,53.04,80409.21,0.0,-0.99998,0.0,0.00355]
[1778331250010,53.04,80408.72,0.0,-0.99998,0.0,0.00355]
[1778331260075,53.04,80408.71,0.0,-0.99998,0.0,0.00355]
[1778331270145,53.04,80408.78,0.0,-0.99998,0.0,0.00355]
[1778331274177,53.04,80403.71,0.0,-0.99998,0.0,0.00348]
[1778331278205,53.04,80400.32,0.0,-0.99998,0.0,0.00346]
[1778331283240,53.04,80400.76,0.0,-0.99998,0.0,0.00346]
[1778331288274,53.04,80401.09,0.0,-0.99998,0.0,0.00346]
[1778331293309,53.04,80401.28,0.0,-0.99998,0.0,0.00346]
[1778331302541,53.04,80401.34,0.0,-0.99998,0.0,0.00346]
[1778331309423,53.04,80401.54,0.0,-0.99998,0.0,0.00347]
[1778331315463,53.04,80401.64,0.0,-0.99998,0.0,0.00347]
[1778331321508,53.04,80401.77,0.0,-0.99998,0.0,0.00347]
[1778331332750,53.04,80401.14,0.0,-0.99998,0.0,0.00344]
[1778331338628,53.04,80400.51,0.0,-0.99998,0.0,0.00343]
[1778331340642,53.04,80394.14,0.0,-0.99998,0.0,0.00339]
[1778331345681,53.04,80392.6,0.0,-0.99998,0.0,0.00338]
[1778331350721,53.04,80388.6,0.0,-0.99998,0.0,0.00335]
[1778331357766,53.04,80387.99,0.0,-0.99998,0.0,0.00334]
[1778331362801,53.04,80387.28,0.0,-0.99998,0.0,0.00334]
[1778331367836,53.04,80388.54,0.0,-0.99998,0.0,0.00335]
[1778331373032,53.04,80388.07,0.0,-0.99998,0.0,0.00334]
[1778331380927,53.04,80388.04,0.0,-0.99998,0.0,0.00334]
[1778331386971,53.04,80388.72,0.0,-0.99998,0.0,0.00335]
[1778331393172,53.04,80388.98,0.0,-0.99998,0.0,0.00332]
[1778331403242,53.04,80386.67,0.0,-0.99998,0.0,0.00331]
[1778331413313,53.04,80388.79,0.0,-0.99998,0.0,0.00332]
[1778331422213,53.04,80389.15,0.0,-0.99998,0.0,0.00333]
[1778331428257,53.04,80389.71,0.0,-0.99998,0.0,0.00333]
[1778331433454,53.04,80392.96,0.0,-0.99998,0.0,0.00335]
[1778331441347,53.04,80392.47,0.0,-0.99998,0.0,0.00335]
[1778331446384,53.04,80392.38,0.0,-0.99998,0.0,0.00335]
[1778331453593,53.04,80393.11,0.0,-0.99998,0.0,0.00333]
[1778331459475,53.04,80391.7,0.0,-0.99998,0.0,0.00332]
[1778331466523,53.04,80393.51,0.0,-0.99998,0.0,0.00333]
[1778331473733,53.04,80394.42,0.0,-0.99998,0.0,0.00334]
[1778331482635,53.04,80394.65,0.0,-0.99998,0.0,0.00334]
[1778331488683,53.04,80394.44,0.0,-0.99998,0.0,0.00334]
[1778331493874,53.04,80399.73,0.0,-0.99998,0.0,0.00337]
[1778331500762,53.04,80400.43,0.0,-0.99998,0.0,0.00338]
[1778331505796,53.04,80400.23,0.0,-0.99998,0.0,0.00338]
[1778331510832,53.04,80399.77,0.0,-0.99998,0.0,0.00337]
[1778331516874,53.04,80399.85,0.0,-0.99998,0.0,0.00335]
[1778331521909,53.04,80399.16,0.0,-0.99998,0.0,0.00334]
[1778331527951,53.04,80400.61,0.0,-0.99998,0.0,0.00335]
[1778331532986,53.04,80402.26,0.0,-0.99998,0.0,0.00336]
[1778331538021,53.04,80400.6,0.0,-0.99998,0.0,0.00335]
[1778331543055,53.04,80400.3,0.0,-0.99998,0.0,0.00335]
[1778331553126,53.04,80399.08,0.0,-0.99998,0.0,0.00334]
[1778331561183,53.04,80398.37,0.0,-0.99998,0.0,0.00334]
[1778331566218,53.04,80398.26,0.0,-0.99998,0.0,0.00334]
[1778331574436,53.04,80398.25,0.0,-0.99998,0.0,0.00331]
[1778331583340,53.04,80397.91,0.0,-0.99998,0.0,0.00331]
[1778331590387,53.04,80398.43,0.0,-0.99998,0.0,0.00331]
[1778331595422,53.04,80398.25,0.0,-0.99998,0.0,0.00331]
[1778331600457,53.04,80395.94,0.0,-0.99998,0.0,0.00329]
[1778331605492,53.04,80396.03,0.0,-0.99998,0.0,0.0033]
[1778331612541,53.04,80396.33,0.0,-0.99998,0.0,0.0033]
[1778331621604,53.04,80396.71,0.0,-0.99998,0.0,0.0033]
[1778331634904,53.04,80398.74,0.0,-0.99998,0.0,0.00329]
[1778331641745,53.04,80398.93,0.0,-0.99998,0.0,0.00329]
[1778331655046,53.04,80399.93,0.0,-0.99998,0.0,0.0033]
[1778331660878,53.04,80400.1,0.0,-0.99998,0.0,0.0033]
[1778331665914,53.04,80400.59,0.0,-0.99998,0.0,0.0033]
[1778331675982,53.04,80401.03,0.0,-0.99998,0.0,0.0033]
[1778331682027,53.04,80400.89,0.0,-0.99998,0.0,0.0033]
[1778331688068,53.04,80401.23,0.0,-0.99998,0.0,0.0033]
[1778331695117,53.04,80401.57,0.0,-0.99998,0.0,0.00328]
[1778331700153,53.04,80401.33,0.0,-0.99998,0.0,0.00328]
[1778331705395,53.04,80401.51,0.0,-0.99998,0.0,0.00328]
[1778331711230,53.04,80401.6,0.0,-0.99998,0.0,0.00328]
[1778331716264,53.04,80401.4,0.0,-0.99998,0.0,0.00328]
[1778331721301,53.04,80401.57,0.0,-0.99998,0.0,0.00328]
[1778331730363,53.04,80401.46,0.0,-0.99998,0.0,0.00328]
[1778331735605,53.04,80401.34,0.0,-0.99998,0.0,0.00328]
[1778331741440,53.04,80403.19,0.0,-0.99998,0.0,0.00329]
[1778331743454,53.04,80408.26,0.0,-0.99998,0.0,0.00333]
[1778331748489,53.04,80408.98,0.0,-0.99998,0.0,0.00333]
[1778331753524,53.04,80409.02,0.0,-0.99998,0.0,0.00331]
[1778331760573,53.04,80409.54,0.0,-0.99998,0.0,0.00331]
[1778331765877,53.04,80409.67,0.0,-0.99998,0.0,0.00331]
[1778331775947,53.04,80410.86,0.0,-0.99998,0.0,0.00332]
[1778331781721,53.04,80411.47,0.0,-0.99998,0.0,0.00332]
[1778331787763,53.04,80412.91,0.0,-0.99998,0.0,0.00333]
[1778331796089,53.04,80413.12,0.0,-0.99998,0.0,0.00333]
[1778331802872,53.04,80412.83,0.0,-0.99998,0.0,0.00333]
[1778331808915,53.04,80412.28,0.0,-0.99998,0.0,0.00333]
[1778331811198,53.04,80405.9,0.0,-0.99998,0.0,0.00326]
[1778331811937,53.04,80405.9,0.0,-0.99998,0.0,0.00326]
[1778331817978,53.04,80404.43,0.0,-0.99998,0.0,0.00325]
[1778331823017,53.04,80401.65,0.0,-0.99998,0.0,0.00323]
[1778331829060,53.04,80400.02,0.0,-0.99998,0.0,0.00322]
[1778331831073,53.04,80391.19,0.0,-0.99998,0.0,0.00316]
[1778331832080,53.04,80390.27,0.0,-0.99998,0.0,0.00315]
[1778331838124,53.04,80385.69,0.0,-0.99998,0.0,0.00312]
[1778331843158,53.04,80384.84,0.0,-0.99998,0.0,0.00312]
[1778331848192,53.04,80384.31,0.0,-0.99998,0.0,0.00312]
[1778331856250,53.04,80384.87,0.0,-0.99998,0.0,0.00312]
[1778331862291,53.04,80385.29,0.0,-0.99998,0.0,0.00312]
[1778331868334,53.04,80384.44,0.0,-0.99998,0.0,0.00312]
[1778331876389,53.04,80384.67,0.0,-0.99998,0.0,0.00309]
[1778331881688,53.04,80385.02,0.0,-0.99998,0.0,0.0031]
[1778331888472,53.04,80385.16,0.0,-0.99998,0.0,0.0031]
[1778331895524,53.04,80385.23,0.0,-0.99998,0.0,0.0031]
[1778331900559,53.04,80385.44,0.0,-0.99998,0.0,0.0031]
[1778331906601,53.04,80386.08,0.0,-0.99998,0.0,0.0031]
[1778331911898,53.04,80385.89,0.0,-0.99998,0.0,0.0031]
[1778331920699,53.04,80385.79,0.0,-0.99998,0.0,0.0031]
[1778331929763,53.04,80385.5,0.0,-0.99998,0.0,0.0031]
[1778331935804,53.04,80389.47,0.0,-0.99998,0.0,0.0031]
[1778331940839,53.04,80389.65,0.0,-0.99998,0.0,0.0031]
[1778331945875,53.04,80388.13,0.0,-0.99998,0.0,0.00309]
[1778331950911,53.04,80386.46,0.0,-0.99998,0.0,0.00308]
[1778331955946,53.04,80386.35,0.0,-0.99998,0.0,0.00308]
[1778331960980,53.04,80380.36,0.0,-0.99998,0.0,0.00304]
[1778331967023,53.04,80380.05,0.0,-0.99998,0.0,0.00304]
[1778331972322,53.04,80380.82,0.0,-0.99998,0.0,0.00304]
[1778331982391,53.04,80379.92,0.0,-0.99998,0.0,0.00304]
[1778331988173,53.04,80380.7,0.0,-0.99998,0.0,0.00304]
[1778331995219,53.04,80381.06,0.0,-0.99998,0.0,0.00302]
[1778332000254,53.04,80381.3,0.0,-0.99998,0.0,0.00302]
[1778332005290,53.04,80381.54,0.0,-0.99998,0.0,0.00302]
[1778332012602,53.04,80381.12,0.0,-0.99998,0.0,0.00302]
[1778332018381,53.04,80387.53,0.0,-0.99998,0.0,0.00306]
[1778332023416,53.04,80388.05,0.0,-0.99998,0.0,0.00307]
[1778332028451,53.04,80388.08,0.0,-0.99998,0.0,0.00307]
[1778332038518,53.04,80389.17,0.0,-0.99998,0.0,0.00307]
[1778332045571,53.04,80389.69,0.0,-0.99998,0.0,0.00308]
[1778332051875,53.04,80390.62,0.0,-0.99998,0.0,0.00306]
[1778332058661,53.04,80390.74,0.0,-0.99998,0.0,0.00306]
[1778332063696,53.04,80390.93,0.0,-0.99998,0.0,0.00306]
[1778332068731,53.04,80391.13,0.0,-0.99998,0.0,0.00306]
[1778332076786,53.04,80390.56,0.0,-0.99998,0.0,0.00306]
[1778332082087,53.04,80397.86,0.0,-0.99998,0.0,0.0031]
[1778332083835,53.04,80397.62,0.0,-0.99998,0.0,0.0031]
[1778332088871,53.04,80397.33,0.0,-0.99998,0.0,0.0031]
[1778332093906,53.04,80397.01,0.0,-0.99998,0.0,0.0031]
[1778332100955,53.04,80398.22,0.0,-0.99998,0.0,0.00311]
[1778332105990,53.04,80399.64,0.0,-0.99998,0.0,0.00312]
[1778332111026,53.04,80399.74,0.0,-0.99998,0.0,0.00309]
[1778332119083,53.04,80404.58,0.0,-0.99998,0.0,0.00312]
[1778332126132,53.04,80407.52,0.0,-0.99998,0.0,0.00314]
[1778332132441,53.04,80408.25,0.0,-0.99998,0.0,0.00315]
[1778332138218,53.04,80409.87,0.0,-0.99998,0.0,0.00316]
[1778332146272,53.04,80410.86,0.0,-0.99998,0.0,0.00316]
[1778332152581,53.04,80411.24,0.0,-0.99998,0.0,0.00317]
[1778332158356,53.04,80411.05,0.0,-0.99998,0.0,0.00317]
[1778332165405,53.04,80411.69,0.0,-0.99998,0.0,0.00317]
[1778332171447,53.04,80412.05,0.0,-0.99998,0.0,0.00315]
[1778332176482,53.04,80412.31,0.0,-0.99998,0.0,0.00315]
[1778332178497,53.04,80417.56,0.0,-0.99998,0.0,0.00318]
[1778332189578,53.04,80417.87,0.0,-0.99998,0.0,0.00319]
[1778332195620,53.04,80418.31,0.0,-0.99998,0.0,0.00319]
[1778332200656,53.04,80418.37,0.0,-0.99998,0.0,0.00319]
[1778332207705,53.04,80418.16,0.0,-0.99998,0.0,0.00319]
[1778332213001,53.04,80417.65,0.0,-0.99998,0.0,0.00318]
[1778332223071,53.04,80417.78,0.0,-0.99998,0.0,0.00319]
[1778332229859,53.04,80417.67,0.0,-0.99998,0.0,0.00318]
[1778332235901,53.04,80417.48,0.0,-0.99998,0.0,0.00316]
[1778332243210,53.04,80417.44,0.0,-0.99998,0.0,0.00316]
[1778332249999,53.04,80417.01,0.0,-0.99998,0.0,0.00316]
[1778332256041,53.04,80416.98,0.0,-0.99998,0.0,0.00316]
[1778332262083,53.04,80413.96,0.0,-0.99998,0.0,0.00314]
[1778332263353,53.04,80408.66,0.0,-0.99998,0.0,0.0031]
[1778332267118,53.04,80405.13,0.0,-0.99998,0.0,0.00308]
[1778332273424,53.04,80404.14,0.0,-0.99998,0.0,0.00307]
[1778332280212,53.04,80403.36,0.0,-0.99998,0.0,0.00307]
[1778332293299,53.04,80401.69,0.0,-0.99998,0.0,0.00303]
[1778332298337,53.04,80401.31,0.0,-0.99998,0.0,0.00303]
[1778332303633,53.04,80398.05,0.0,-0.99998,0.0,0.00301]
[1778332313704,53.04,80398.35,0.0,-0.99998,0.0,0.00301]
[1778332319496,53.04,80397.11,0.0,-0.99998,0.0,0.003]
[1778332326533,53.04,80397.31,0.0,-0.99998,0.0,0.003]
[1778332331569,53.04,80397.17,0.0,-0.99998,0.0,0.003]
[1778332335597,53.04,80388.03,0.0,-0.99998,0.0,0.00295]
[1778332338620,53.04,80385.53,0.0,-0.99998,0.0,0.00293]
[1778332343653,53.04,80384.79,0.0,-0.99998,0.0,0.00293]
[1778332352716,53.04,80384.8,0.0,-0.99998,0.0,0.0029]
[1778332359765,53.04,80385.19,0.0,-0.99998,0.0,0.0029]
[1778332364805,53.04,80386.15,0.0,-0.99998,0.0,0.00291]
[1778332369837,53.04,80385.85,0.0,-0.99998,0.0,0.00291]
[1778332374872,53.04,80386.67,0.0,-0.99998,0.0,0.00291]
[1778332379907,53.04,80386.48,0.0,-0.99998,0.0,0.00291]
[1778332384942,53.04,80385.16,0.0,-0.99998,0.0,0.0029]
[1778332390985,53.04,80385.65,0.0,-0.99998,0.0,0.00291]
[1778332404348,53.04,80385.52,0.0,-0.99998,0.0,0.00291]
[1778332411397,53.04,80386.16,0.0,-0.99998,0.0,0.00289]
[1778332418173,53.04,80385.61,0.0,-0.99998,0.0,0.00288]
[1778332423208,53.04,80385.08,0.0,-0.99998,0.0,0.00288]
[1778332429250,53.04,80384.99,0.0,-0.99998,0.0,0.00288]
[1778332434286,53.04,80385.73,0.0,-0.99998,0.0,0.00288]
[1778332439321,53.04,80386.34,0.0,-0.99998,0.0,0.00289]
[1778332444356,53.04,80386.34,0.0,-0.99998,0.0,0.00289]
[1778332451680,53.04,80386.66,0.0,-0.99998,0.0,0.00289]
[1778332457448,53.04,80386.48,0.0,-0.99998,0.0,0.00289]
[1778332467514,53.04,80386.91,0.0,-0.99998,0.0,0.00289]
[1778332472551,53.04,80387.75,0.0,-0.99998,0.0,0.00287]
[1778332477587,53.04,80390.8,0.0,-0.99998,0.0,0.00289]
[1778332482622,53.04,80390.93,0.0,-0.99998,0.0,0.00289]
[1778332487657,53.04,80398.45,0.0,-0.99998,0.0,0.00294]
[1778332488665,53.04,80400.85,0.0,-0.99998,0.0,0.00295]
[1778332494708,53.04,80400.8,0.0,-0.99998,0.0,0.00295]
[1778332498736,53.04,80415.13,0.0,-0.99998,0.0,0.00304]
[1778332499743,53.04,80417.32,0.0,-0.99998,0.0,0.00306]
[1778332505788,53.04,80418.8,0.0,-0.99998,0.0,0.00307]
[1778332511829,53.04,80418.13,0.0,-0.99998,0.0,0.00306]
[1778332519885,53.04,80417.53,0.0,-0.99998,0.0,0.00306]
[1778332524920,53.04,80412.99,0.0,-0.99998,0.0,0.00303]
[1778332529955,53.04,80412.76,0.0,-0.99998,0.0,0.00303]
[1778332534990,53.04,80413.07,0.0,-0.99998,0.0,0.00301]
[1778332542316,53.04,80413.43,0.0,-0.99998,0.0,0.00301]
[1778332552389,53.04,80413.26,0.0,-0.99998,0.0,0.00301]
[1778332562457,53.04,80413.38,0.0,-0.99998,0.0,0.00301]
[1778332572528,53.04,80413.47,0.0,-0.99998,0.0,0.00301]
[1778332580305,53.04,80413.51,0.0,-0.99998,0.0,0.00301]
[1778332585341,53.04,80409.5,0.0,-0.99998,0.0,0.00298]
[1778332591382,53.04,80409.51,0.0,-0.99998,0.0,0.00296]
[1778332596418,53.04,80409.66,0.0,-0.99998,0.0,0.00296]
[1778332602738,53.04,80409.4,0.0,-0.99998,0.0,0.00296]
[1778332610517,53.04,80409.4,0.0,-0.99998,0.0,0.00296]
[1778332612810,53.04,80402.41,0.0,-0.99998,0.0,0.00292]
[1778332613537,53.04,80402.41,0.0,-0.99998,0.0,0.00292]
[1778332620586,53.04,80401.86,0.0,-0.99998,0.0,0.00291]
[1778332624614,53.04,80406.97,0.0,-0.99998,0.0,0.00294]
[1778332631662,53.04,80409.95,0.0,-0.99998,0.0,0.00296]
[1778332637705,53.04,80408.81,0.0,-0.99998,0.0,0.00296]
[1778332643021,53.04,80408.09,0.0,-0.99998,0.0,0.00295]
[1778332649789,53.04,80407.6,0.0,-0.99998,0.0,0.00295]
[1778332654827,53.04,80407.52,0.0,-0.99998,0.0,0.00292]
[1778332659859,53.04,80406.31,0.0,-0.99998,0.0,0.00292]
[1778332664894,53.04,80406.45,0.0,-0.99998,0.0,0.00292]
[1778332669928,53.04,80406.43,0.0,-0.99998,0.0,0.00292]
[1778332677986,53.04,80406.62,0.0,-0.99998,0.0,0.00292]
[1778332683021,53.04,80405.96,0.0,-0.99998,0.0,0.00291]
[1778332688074,53.04,80406.12,0.0,-0.99998,0.0,0.00292]
[1778332693101,53.04,80404.33,0.0,-0.99998,0.0,0.0029]
[1778332699147,53.04,80400.89,0.0,-0.99998,0.0,0.00288]
[1778332704193,53.04,80399.92,0.0,-0.99998,0.0,0.00288]
[1778332711226,53.04,80398.79,0.0,-0.99998,0.0,0.00285]
[1778332716264,53.04,80399.09,0.0,-0.99998,0.0,0.00285]
[1778332723310,53.04,80398.34,0.0,-0.99998,0.0,0.00284]
[1778332729351,53.04,80396.58,0.0,-0.99998,0.0,0.00283]
[1778332736401,53.04,80396.08,0.0,-0.99998,0.0,0.00283]
[1778332738415,53.04,80388.0,0.0,-0.99998,0.0,0.00278]
[1778332743721,53.04,80384.92,0.0,-0.99998,0.0,0.00276]
[1778332749492,53.04,80382.49,0.0,-0.99998,0.0,0.00275]
[1778332754527,53.04,80382.83,0.0,-0.99998,0.0,0.00275]
[1778332763861,53.04,80383.24,0.0,-0.99998,0.0,0.00276]
[1778332769634,53.04,80382.8,0.0,-0.99998,0.0,0.00275]
[1778332774669,53.04,80383.34,0.0,-0.99998,0.0,0.00273]
[1778332779707,53.04,80381.09,0.0,-0.99998,0.0,0.00272]
[1778332787763,53.04,80380.75,0.0,-0.99998,0.0,0.00272]
[1778332794071,53.04,80381.72,0.0,-0.99998,0.0,0.00272]
[1778332800856,53.04,80382.67,0.0,-0.99998,0.0,0.00273]
[1778332805890,53.04,80382.7,0.0,-0.99998,0.0,0.00273]
[1778332811933,53.04,80383.05,0.0,-0.99998,0.0,0.00273]
[1778332817975,53.04,80382.85,0.0,-0.99998,0.0,0.00273]
[1778332823010,53.04,80382.69,0.0,-0.99998,0.0,0.00273]
[1778332828045,53.04,80380.75,0.0,-0.99998,0.0,0.00272]
[1778332834353,53.04,80377.21,0.0,-0.99998,0.0,0.00268]
[1778332840130,53.04,80372.78,0.0,-0.99998,0.0,0.00265]
[1778332845165,53.04,80372.97,0.0,-0.99998,0.0,0.00265]
[1778332853223,53.04,80372.53,0.0,-0.99998,0.0,0.00265]
[1778332858266,53.04,80370.75,0.0,-0.99998,0.0,0.00264]
[1778332864571,53.04,80368.94,0.0,-0.99998,0.0,0.00263]
[1778332870345,53.04,80368.87,0.0,-0.99998,0.0,0.00263]
[1778332876389,53.04,80368.04,0.0,-0.99998,0.0,0.00262]
[1778332881420,53.04,80367.69,0.0,-0.99998,0.0,0.00262]
[1778332886455,53.04,80367.32,0.0,-0.99998,0.0,0.00262]
[1778332893504,53.04,80367.0,0.0,-0.99998,0.0,0.0026]
[1778332902566,53.04,80366.86,0.0,-0.99998,0.0,0.0026]
[1778332907602,53.04,80364.01,0.0,-0.99998,0.0,0.00258]
[1778332912637,53.04,80363.28,0.0,-0.99998,0.0,0.00258]
[1778332914920,53.04,80357.11,0.0,-0.99998,0.0,0.00254]
[1778332919687,53.04,80352.05,0.0,-0.99998,0.0,0.00252]
[1778332924991,53.04,80351.42,0.0,-0.99998,0.0,0.00251]
[1778332932778,53.04,80351.31,0.0,-0.99998,0.0,0.00251]
[1778332938821,53.04,80351.06,0.0,-0.99998,0.0,0.00251]
[1778332943855,53.04,80349.26,0.0,-0.99998,0.0,0.0025]
[1778332948890,53.04,80348.48,0.0,-0.99998,0.0,0.0025]
[1778332953927,53.04,80344.83,0.0,-0.99998,0.0,0.00246]
[1778332958960,53.04,80344.73,0.0,-0.99998,0.0,0.00246]
[1778332963996,53.04,80345.02,0.0,-0.99998,0.0,0.00246]
[1778332969031,53.04,80345.18,0.0,-0.99998,0.0,0.00246]
[1778332974066,53.04,80344.32,0.0,-0.99998,0.0,0.00245]
[1778332979100,53.04,80344.65,0.0,-0.99998,0.0,0.00246]
[1778332985422,53.04,80345.46,0.0,-0.99998,0.0,0.00246]
[1778332992191,53.04,80346.04,0.0,-0.99998,0.0,0.00246]
[1778332997226,53.04,80345.98,0.0,-0.99998,0.0,0.00246]
[1778333002261,53.04,80346.17,0.0,-0.99998,0.0,0.00246]
[1778333007299,53.04,80347.17,0.0,-0.99998,0.0,0.00247]
[1778333012333,53.04,80346.16,0.0,-0.99998,0.0,0.00244]
[1778333017368,53.04,80346.15,0.0,-0.99998,0.0,0.00244]
[1778333023413,53.04,80347.45,0.0,-0.99998,0.0,0.00245]
[1778333028448,53.04,80348.99,0.0,-0.99998,0.0,0.00246]
[1778333033487,53.04,80348.39,0.0,-0.99998,0.0,0.00246]
[1778333038519,53.04,80347.72,0.0,-0.99998,0.0,0.00245]
[1778333044561,53.04,80346.25,0.0,-0.99998,0.0,0.00244]
[1778333048589,53.04,80352.4,0.0,-0.99998,0.0,0.00248]
[1778333054631,53.04,80352.89,0.0,-0.99998,0.0,0.00248]
[1778333064707,53.04,80351.77,0.0,-0.99998,0.0,0.00247]
[1778333075780,53.04,80350.83,0.0,-0.99998,0.0,0.00245]
[1778333086125,53.04,80350.18,0.0,-0.99998,0.0,0.00244]
[1778333091895,53.04,80347.16,0.0,-0.99999,0.0,0.00243]
[1778333096931,53.04,80347.36,0.0,-0.99999,0.0,0.00243]
[1778333101966,53.04,80347.41,0.0,-0.99999,0.0,0.00243]
[1778333109016,53.04,80347.58,0.0,-0.99999,0.0,0.00243]
[1778333116336,53.04,80348.63,0.0,-0.99999,0.0,0.00244]
[1778333122112,53.04,80348.65,0.0,-0.99999,0.0,0.00244]
[1778333127148,53.04,80348.19,0.0,-0.99999,0.0,0.00243]
[1778333132185,53.04,80348.29,0.0,-0.99999,0.0,0.00241]
[1778333137218,53.04,80350.32,0.0,-0.99999,0.0,0.00242]
[1778333143259,53.04,80350.47,0.0,-0.99999,0.0,0.00243]
[1778333149301,53.04,80350.15,0.0,-0.99999,0.0,0.00242]
[1778333155343,53.04,80349.92,0.0,-0.99999,0.0,0.00242]
[1778333160378,53.04,80349.23,0.0,-0.99999,0.0,0.00242]
[1778333166687,53.04,80351.6,0.0,-0.99999,0.0,0.00243]
[1778333171458,53.04,80360.26,0.0,-0.99998,0.0,0.00248]
[1778333172465,53.04,80362.1,0.0,-0.99998,0.0,0.00249]
[1778333177500,53.04,80362.03,0.0,-0.99998,0.0,0.00249]
[1778333182535,53.04,80364.81,0.0,-0.99998,0.0,0.0025]
[1778333187570,53.04,80367.05,0.0,-0.99998,0.0,0.00251]
[1778333193612,53.04,80366.35,0.0,-0.99998,0.0,0.00249]
[1778333198651,53.04,80367.08,0.0,-0.99998,0.0,0.00249]
[1778333203682,53.04,80367.43,0.0,-0.99998,0.0,0.00249]
[1778333209724,53.04,80367.47,0.0,-0.99998,0.0,0.00249]
[1778333217042,53.04,80367.57,0.0,-0.99998,0.0,0.0025]
[1778333222815,53.04,80367.79,0.0,-0.99998,0.0,0.0025]
[1778333232886,53.04,80366.94,0.0,-0.99998,0.0,0.00249]
[1778333244969,53.04,80366.39,0.0,-0.99998,0.0,0.00249]
[1778333247252,53.04,80374.47,0.0,-0.99998,0.0,0.00253]
[1778333257327,53.04,80376.21,0.0,-0.99998,0.0,0.00252]
[1778333267396,53.04,80378.42,0.0,-0.99998,0.0,0.00253]
[1778333273171,53.04,80379.9,0.0,-0.99998,0.0,0.00254]
[1778333278207,53.04,80380.7,0.0,-0.99998,0.0,0.00254]
[1778333285256,53.04,80381.72,0.0,-0.99998,0.0,0.00255]
[1778333291298,53.04,80386.06,0.0,-0.99998,0.0,0.00257]
[1778333297607,53.04,80388.44,0.0,-0.99998,0.0,0.00259]
[1778333303382,53.04,80389.87,0.0,-0.99998,0.0,0.0026]
[1778333311442,53.04,80390.59,0.0,-0.99998,0.0,0.00258]
[1778333316477,53.04,80393.29,0.0,-0.99998,0.0,0.00259]
[1778333321515,53.04,80393.51,0.0,-0.99998,0.0,0.00259]
[1778333326551,53.04,80393.5,0.0,-0.99998,0.0,0.00259]
[1778333333600,53.04,80393.38,0.0,-0.99998,0.0,0.00259]
[1778333341656,53.04,80393.21,0.0,-0.99998,0.0,0.00259]
[1778333346691,53.04,80395.39,0.0,-0.99998,0.0,0.0026]
[1778333351725,53.04,80395.62,0.0,-0.99998,0.0,0.00261]
[1778333358774,53.04,80395.79,0.0,-0.99998,0.0,0.00261]
[1778333363810,53.04,80394.76,0.0,-0.99998,0.0,0.0026]
[1778333368862,53.04,80390.39,0.0,-0.99998,0.0,0.00258]
[1778333373897,53.04,80388.47,0.0,-0.99998,0.0,0.00254]
[1778333377925,53.04,80382.6,0.0,-0.99998,0.0,0.00251]
[1778333380946,53.04,80375.09,0.0,-0.99998,0.0,0.00247]
[1778333382960,53.04,80367.45,0.0,-0.99998,0.0,0.00243]
[1778333387995,53.04,80363.6,0.0,-0.99999,0.0,0.00241]
[1778333392023,53.04,80358.31,0.0,-0.99999,0.0,0.00239]
[1778333397057,53.04,80356.58,0.0,-0.99999,0.0,0.00238]
[1778333402099,53.04,80352.8,0.0,-0.99999,0.0,0.00236]
[1778333405116,53.04,80357.89,0.0,-0.99999,0.0,0.00238]
[1778333410152,53.04,80357.73,0.0,-0.99999,0.0,0.00238]
[1778333415186,53.04,80357.28,0.0,-0.99999,0.0,0.00238]
[1778333418451,53.04,80366.01,0.0,-0.99999,0.0,0.00243]
[1778333420220,53.04,80369.45,0.0,-0.99998,0.0,0.00244]
[1778333425259,53.04,80370.78,0.0,-0.99998,0.0,0.00245]
[1778333430296,53.04,80371.02,0.0,-0.99998,0.0,0.00245]
[1778333435329,53.04,80371.16,0.0,-0.99998,0.0,0.00243]
[1778333440364,53.04,80372.77,0.0,-0.99998,0.0,0.00244]
[1778333445399,53.04,80372.53,0.0,-0.99998,0.0,0.00244]
[1778333450434,53.04,80372.47,0.0,-0.99998,0.0,0.00244]
[1778333458735,53.04,80371.93,0.0,-0.99998,0.0,0.00244]
[1778333471826,53.04,80371.47,0.0,-0.99998,0.0,0.00243]
[1778333477628,53.04,80371.03,0.0,-0.99999,0.0,0.00243]
[1778333481897,53.04,80366.29,0.0,-0.99999,0.0,0.00241]
[1778333488705,53.04,80366.07,0.0,-0.99999,0.0,0.00241]
[1778333496762,53.04,80363.26,0.0,-0.99999,0.0,0.00237]
[1778333502038,53.04,80362.11,0.0,-0.99999,0.0,0.00237]
[1778333512107,53.04,80361.2,0.0,-0.99999,0.0,0.00236]
[1778333517914,53.04,80360.64,0.0,-0.99999,0.0,0.00236]
[1778333523954,53.04,80360.78,0.0,-0.99999,0.0,0.00236]
[1778333525968,53.04,80367.97,0.0,-0.99999,0.0,0.0024]
[1778333526979,53.04,80368.0,0.0,-0.99999,0.0,0.0024]
[1778333532011,53.04,80367.06,0.0,-0.99999,0.0,0.00239]
[1778333537045,53.04,80367.85,0.0,-0.99999,0.0,0.00239]
[1778333542081,53.04,80368.09,0.0,-0.99999,0.0,0.0024]
[1778333548123,53.04,80367.96,0.0,-0.99999,0.0,0.0024]
[1778333554164,53.04,80368.89,0.0,-0.99999,0.0,0.00238]
[1778333562459,53.04,80369.86,0.0,-0.99999,0.0,0.00238]
[1778333570276,53.04,80370.93,0.0,-0.99999,0.0,0.00239]
[1778333575312,53.04,80371.35,0.0,-0.99999,0.0,0.00239]
[1778333577325,53.04,80376.08,0.0,-0.99999,0.0,0.00242]
[1778333582600,53.04,80377.0,0.0,-0.99999,0.0,0.00242]
[1778333588402,53.04,80375.88,0.0,-0.99999,0.0,0.00242]
[1778333594444,53.04,80374.94,0.0,-0.99999,0.0,0.00241]
[1778333599479,53.04,80374.41,0.0,-0.99999,0.0,0.00241]
[1778333604514,53.04,80374.48,0.0,-0.99999,0.0,0.00241]
[1778333609549,53.04,80374.66,0.0,-0.99999,0.0,0.00241]
[1778333614584,53.04,80374.63,0.0,-0.99999,0.0,0.00239]
[1778333622881,53.04,80374.21,0.0,-0.99999,0.0,0.00239]
[1778333630739,53.04,80374.14,0.0,-0.99999,0.0,0.00239]
[1778333637787,53.04,80374.55,0.0,-0.99999,0.0,0.00239]
[1778333643020,53.04,80374.45,0.0,-0.99999,0.0,0.00239]
[1778333648864,53.04,80374.31,0.0,-0.99999,0.0,0.00239]
[1778333660947,53.04,80374.19,0.0,-0.99999,0.0,0.00239]
[1778333673230,53.04,80374.81,0.0,-0.99999,0.0,0.00237]
[1778333681090,53.04,80375.61,0.0,-0.99999,0.0,0.00237]
[1778333686125,53.04,80373.41,0.0,-0.99999,0.0,0.00236]
[1778333692168,53.04,80372.18,0.0,-0.99999,0.0,0.00236]
[1778333697208,53.04,80371.83,0.0,-0.99999,0.0,0.00236]
[1778333698210,53.04,80357.57,0.0,-0.99999,0.0,0.00228]
[1778333699218,53.04,80343.15,0.0,-0.99999,0.0,0.00221]
[1778333700224,53.04,80343.49,0.0,-0.99999,0.0,0.00222]
[1778333706266,53.04,80344.03,0.0,-0.99999,0.0,0.00222]
[1778333709286,53.04,80349.41,0.0,-0.99999,0.0,0.00224]
[1778333714321,53.04,80349.1,0.0,-0.99999,0.0,0.00224]
[1778333719355,53.04,80349.33,0.0,-0.99999,0.0,0.00224]
[1778333723581,53.04,80360.54,0.0,-0.99999,0.0,0.0023]
[1778333729427,53.04,80362.35,0.0,-0.99999,0.0,0.00231]
[1778333731439,53.04,80366.41,0.0,-0.99999,0.0,0.00231]
[1778333738490,53.04,80366.05,0.0,-0.99999,0.0,0.00231]
[1778333743721,53.04,80369.03,0.0,-0.99999,0.0,0.00232]
[1778333749567,53.04,80369.02,0.0,-0.99999,0.0,0.00232]
[1778333758629,53.04,80369.34,0.0,-0.99999,0.0,0.00232]
[1778333763866,53.04,80369.6,0.0,-0.99999,0.0,0.00232]
[1778333770725,53.04,80370.86,0.0,-0.99999,0.0,0.00233]
[1778333773937,53.04,80377.86,0.0,-0.99999,0.0,0.00237]
[1778333775760,53.04,80378.22,0.0,-0.99999,0.0,0.00237]
[1778333780795,53.04,80378.69,0.0,-0.99999,0.0,0.00237]
[1778333785830,53.04,80378.94,0.0,-0.99999,0.0,0.00237]
[1778333790865,53.04,80380.81,0.0,-0.99999,0.0,0.00238]
[1778333795901,53.04,80378.03,0.0,-0.99999,0.0,0.00235]
[1778333800936,53.04,80377.38,0.0,-0.99999,0.0,0.00234]
[1778333805973,53.04,80377.08,0.0,-0.99999,0.0,0.00234]
[1778333812015,53.04,80377.66,0.0,-0.99999,0.0,0.00235]
[1778333818054,53.04,80382.63,0.0,-0.99999,0.0,0.00237]
[1778333824286,53.04,80383.38,0.0,-0.99999,0.0,0.00237]
[1778333831145,53.04,80385.07,0.0,-0.99999,0.0,0.00238]
[1778333836181,53.04,80385.18,0.0,-0.99999,0.0,0.00238]
[1778333844429,53.04,80386.79,0.0,-0.99999,0.0,0.00239]
[1778333851290,53.04,80386.66,0.0,-0.99999,0.0,0.00237]
[1778333856326,53.04,80386.01,0.0,-0.99999,0.0,0.00237]
[1778333863374,53.04,80386.43,0.0,-0.99999,0.0,0.00237]
[1778333868409,53.04,80386.28,0.0,-0.99999,0.0,0.00237]
[1778333873444,53.04,80386.23,0.0,-0.99999,0.0,0.00237]
[1778333880493,53.04,80385.81,0.0,-0.99999,0.0,0.00237]
[1778333885528,53.04,80387.41,0.0,-0.99999,0.0,0.00237]
[1778333894777,53.04,80386.83,0.0,-0.99999,0.0,0.00237]
[1778333904846,53.04,80386.35,0.0,-0.99999,0.0,0.00237]
[1778333914916,53.04,80385.44,0.0,-0.99999,0.0,0.00234]
[1778333919766,53.04,80378.3,0.0,-0.99999,0.0,0.00231]
[1778333924986,53.04,80377.45,0.0,-0.99999,0.0,0.0023]
[1778333930842,53.04,80377.56,0.0,-0.99999,0.0,0.00231]
[1778333935878,53.04,80377.8,0.0,-0.99999,0.0,0.00231]
[1778333940913,53.04,80377.91,0.0,-0.99999,0.0,0.00231]
[1778333946959,53.04,80377.73,0.0,-0.99999,0.0,0.00231]
[1778333954006,53.04,80377.71,0.0,-0.99999,0.0,0.00231]
[1778333960049,53.04,80377.09,0.0,-0.99999,0.0,0.0023]
[1778333965267,53.04,80376.76,0.0,-0.99999,0.0,0.0023]
[1778333971126,53.04,80376.74,0.0,-0.99999,0.0,0.00228]
[1778333976161,53.04,80376.64,0.0,-0.99999,0.0,0.00228]
[1778333982204,53.04,80376.2,0.0,-0.99999,0.0,0.00228]
[1778333990260,53.04,80374.08,0.0,-0.99999,0.0,0.00227]
[1778333995479,53.04,80374.51,0.0,-0.99999,0.0,0.00227]
[1778334001340,53.04,80374.29,0.0,-0.99999,0.0,0.00227]
[1778334005548,53.04,80368.79,0.0,-0.99999,0.0,0.00224]
[1778334011409,53.04,80361.87,0.0,-0.99999,0.0,0.00221]
[1778334016450,53.04,80359.18,0.0,-0.99999,0.0,0.0022]
[1778334021485,53.04,80358.94,0.0,-0.99999,0.0,0.0022]
[1778334025513,53.04,80353.03,0.0,-0.99999,0.0,0.00217]
[1778334030548,53.04,80349.78,0.0,-0.99999,0.0,0.00215]
[1778334035583,53.04,80348.88,0.0,-0.99999,0.0,0.00213]
[1778334039613,53.04,80340.29,0.0,-0.99999,0.0,0.00209]
[1778334044649,53.04,80327.37,0.0,-0.99999,0.0,0.00203]
[1778334045658,53.04,80323.13,0.0,-0.99999,0.0,0.00201]
[1778334050690,53.04,80320.38,0.0,-0.99999,0.0,0.002]
[1778334055901,53.04,80320.66,0.0,-0.99999,0.0,0.002]
[1778334061771,53.04,80321.97,0.0,-0.99999,0.0,0.00201]
[1778334065971,53.04,80328.74,0.0,-0.99999,0.0,0.00204]
[1778334072844,53.04,80328.74,0.0,-0.99999,0.0,0.00204]
[1778334078886,53.04,80329.56,0.0,-0.99999,0.0,0.00204]
[1778334083922,53.04,80329.32,0.0,-0.99999,0.0,0.00204]
[1778334089963,53.04,80330.8,0.0,-0.99999,0.0,0.00205]
[1778334094998,53.04,80331.86,0.0,-0.99999,0.0,0.00204]
[1778334100033,53.04,80329.94,0.0,-0.99999,0.0,0.00203]
[1778334105067,53.04,80329.97,0.0,-0.99999,0.0,0.00203]
[1778334110103,53.04,80330.1,0.0,-0.99999,0.0,0.00203]
[1778334115138,53.04,80329.78,0.0,-0.99999,0.0,0.00203]
[1778334120176,53.04,80329.62,0.0,-0.99999,0.0,0.00203]
[1778334123197,53.04,80335.71,0.0,-0.99999,0.0,0.00205]
[1778334128232,53.04,80336.23,0.0,-0.99999,0.0,0.00205]
[1778334134274,53.04,80337.98,0.0,-0.99999,0.0,0.00206]
[1778334139311,53.04,80339.87,0.0,-0.99999,0.0,0.00207]
[1778334145351,53.04,80339.42,0.0,-0.99999,0.0,0.00207]
[1778334151393,53.04,80340.24,0.0,-0.99999,0.0,0.00206]
[1778334156604,53.04,80339.19,0.0,-0.99999,0.0,0.00205]
[1778334164485,53.04,80340.16,0.0,-0.99999,0.0,0.00205]
[1778334169524,53.04,80340.45,0.0,-0.99999,0.0,0.00206]
[1778334176745,53.04,80341.24,0.0,-0.99999,0.0,0.00206]
[1778334182616,53.04,80341.95,0.0,-0.99999,0.0,0.00206]
[1778334187651,53.04,80342.11,0.0,-0.99999,0.0,0.00206]
[1778334192687,53.04,80343.78,0.0,-0.99999,0.0,0.00207]
[1778334197728,53.04,80344.77,0.0,-0.99999,0.0,0.00208]
[1778334202756,53.04,80345.64,0.0,-0.99999,0.0,0.00208]
[1778334207791,53.04,80345.53,0.0,-0.99999,0.0,0.00208]
[1778334212826,53.04,80345.1,0.0,-0.99999,0.0,0.00206]
[1778334219876,53.04,80345.67,0.0,-0.99999,0.0,0.00206]
[1778334227095,53.04,80345.53,0.0,-0.99999,0.0,0.00206]
[1778334232966,53.04,80346.12,0.0,-0.99999,0.0,0.00206]
[1778334238001,53.04,80346.0,0.0,-0.99999,0.0,0.00206]
[1778334247234,53.04,80346.35,0.0,-0.99999,0.0,0.00206]
[1778334257306,53.04,80346.73,0.0,-0.99999,0.0,0.00207]
[1778334263179,53.04,80347.7,0.0,-0.99999,0.0,0.00207]
[1778334272241,53.04,80348.69,0.0,-0.99999,0.0,0.00206]
[1778334277446,53.04,80348.78,0.0,-0.99999,0.0,0.00206]
[1778334283320,53.04,80348.23,0.0,-0.99999,0.0,0.00206]
[1778334288354,53.04,80348.03,0.0,-0.99999,0.0,0.00205]
[1778334295403,53.04,80348.56,0.0,-0.99999,0.0,0.00206]
[1778334300438,53.04,80348.51,0.0,-0.99999,0.0,0.00206]
[1778334305473,53.04,80352.26,0.0,-0.99999,0.0,0.00207]
[1778334315542,53.04,80349.36,0.0,-0.99999,0.0,0.00206]
[1778334320588,53.04,80347.87,0.0,-0.99999,0.0,0.00205]
[1778334327797,53.04,80347.51,0.0,-0.99999,0.0,0.00205]
[1778334333672,53.04,80347.11,0.0,-0.99999,0.0,0.00203]
[1778334338708,53.04,80346.92,0.0,-0.99999,0.0,0.00203]
[1778334346766,53.04,80346.53,0.0,-0.99999,0.0,0.00203]
[1778334349786,53.04,80351.94,0.0,-0.99999,0.0,0.00205]
[1778334350794,53.04,80361.1,0.0,-0.99999,0.0,0.0021]
[1778334351800,53.04,80361.1,0.0,-0.99999,0.0,0.0021]
[1778334358008,53.04,80361.01,0.0,-0.99999,0.0,0.0021]
[1778334368922,53.04,80362.08,0.0,-0.99999,0.0,0.0021]
[1778334375968,53.04,80360.75,0.0,-0.99999,0.0,0.00209]
[1778334381003,53.04,80360.76,0.0,-0.99999,0.0,0.00209]
[1778334386037,53.04,80361.53,0.0,-0.99999,0.0,0.0021]
[1778334391076,53.04,80361.5,0.0,-0.99999,0.0,0.00208]
[1778334397117,53.04,80361.09,0.0,-0.99999,0.0,0.00208]
[1778334405173,53.04,80361.7,0.0,-0.99999,0.0,0.00208]
[1778334411215,53.04,80361.82,0.0,-0.99999,0.0,0.00208]
[1778334416250,53.04,80362.99,0.0,-0.99999,0.0,0.00209]
[1778334422292,53.04,80363.73,0.0,-0.99999,0.0,0.00209]
[1778334428504,53.04,80364.04,0.0,-0.99999,0.0,0.00209]
[1778334437397,53.04,80364.69,0.0,-0.99999,0.0,0.00209]
[1778334446460,53.04,80365.04,0.0,-0.99999,0.0,0.0021]
[1778334456530,53.04,80365.49,0.0,-0.99999,0.0,0.00208]
[1778334461565,53.04,80365.79,0.0,-0.99999,0.0,0.00208]
[1778334466599,53.04,80366.24,0.0,-0.99999,0.0,0.00208]
[1778334472642,53.04,80366.67,0.0,-0.99999,0.0,0.00209]
[1778334478859,53.04,80366.17,0.0,-0.99999,0.0,0.00208]
[1778334484726,53.04,80365.64,0.0,-0.99999,0.0,0.00208]
[1778334489762,53.04,80365.01,0.0,-0.99999,0.0,0.00208]
[1778334494798,53.04,80364.75,0.0,-0.99999,0.0,0.00208]
[1778334500840,53.04,80364.19,0.0,-0.99999,0.0,0.00207]
[1778334509077,53.04,80363.85,0.0,-0.99999,0.0,0.00207]
[1778334514938,53.04,80364.07,0.0,-0.99999,0.0,0.00206]
[1778334519972,53.04,80363.89,0.0,-0.99999,0.0,0.00205]
[1778334525015,53.04,80359.56,0.0,-0.99999,0.0,0.00204]
[1778334530043,53.04,80359.52,0.0,-0.99999,0.0,0.00204]
[1778334535079,53.04,80358.91,0.0,-0.99999,0.0,0.00203]
[1778334540115,53.04,80358.32,0.0,-0.99999,0.0,0.00203]
[1778334543135,53.04,80352.33,0.0,-0.99999,0.0,0.002]
[1778334549358,53.04,80351.65,0.0,-0.99999,0.0,0.002]
[1778334555219,53.04,80350.6,0.0,-0.99999,0.0,0.002]
[1778334560254,53.04,80350.6,0.0,-0.99999,0.0,0.002]
[1778334566296,53.04,80349.91,0.0,-0.99999,0.0,0.00199]
[1778334571330,53.04,80350.24,0.0,-0.99999,0.0,0.00198]
[1778334576366,53.04,80349.94,0.0,-0.99999,0.0,0.00198]
[1778334581400,53.04,80347.98,0.0,-0.99999,0.0,0.00197]
[1778334586437,53.04,80349.23,0.0,-0.99999,0.0,0.00197]
[1778334591473,53.04,80349.16,0.0,-0.99999,0.0,0.00197]
[1778334598520,53.04,80349.54,0.0,-0.99999,0.0,0.00197]
[1778334609781,53.04,80349.93,0.0,-0.99999,0.0,0.00198]
[1778334616651,53.04,80347.7,0.0,-0.99999,0.0,0.00197]
[1778334621682,53.04,80347.25,0.0,-0.99999,0.0,0.00196]
[1778334629921,53.04,80346.46,0.0,-0.99999,0.0,0.00196]
[1778334636789,53.04,80345.72,0.0,-0.99999,0.0,0.00194]
[1778334641824,53.04,80345.23,0.0,-0.99999,0.0,0.00194]
[1778334647867,53.04,80344.77,0.0,-0.99999,0.0,0.00194]
[1778334657937,53.04,80343.99,0.0,-0.99999,0.0,0.00193]
[1778334668006,53.04,80343.27,0.0,-0.99999,0.0,0.00193]
[1778334679082,53.04,80341.6,0.0,-0.99999,0.0,0.00192]
[1778334684120,53.04,80341.25,0.0,-0.99999,0.0,0.00192]
[1778334690163,53.04,80340.9,0.0,-0.99999,0.0,0.00192]
[1778334700229,53.04,80340.49,0.0,-0.99999,0.0,0.0019]
[1778334703254,53.04,80330.82,0.0,-0.99999,0.0,0.00186]
[1778334710303,53.04,80334.39,0.0,-0.99999,0.0,0.00188]
[1778334715337,53.04,80335.65,0.0,-0.99999,0.0,0.00188]
[1778334720372,53.04,80337.31,0.0,-0.99999,0.0,0.00189]
[1778334727421,53.04,80339.67,0.0,-0.99999,0.0,0.0019]
[1778334735476,53.04,80340.78,0.0,-0.99999,0.0,0.0019]
[1778334740695,53.04,80340.74,0.0,-0.99999,0.0,0.0019]
[1778334746554,53.04,80340.49,0.0,-0.99999,0.0,0.0019]
[1778334751591,53.04,80341.29,0.0,-0.99999,0.0,0.00189]
[1778334759646,53.04,80342.29,0.0,-0.99999,0.0,0.00189]
[1778334768709,53.04,80342.98,0.0,-0.99999,0.0,0.0019]
[1778334773745,53.04,80344.23,0.0,-0.99999,0.0,0.0019]
[1778334780976,53.04,80344.34,0.0,-0.99999,0.0,0.0019]
[1778334786836,53.04,80344.61,0.0,-0.99999,0.0,0.0019]
[1778334791871,53.04,80344.49,0.0,-0.99999,0.0,0.0019]
[1778334797914,53.04,80344.13,0.0,-0.99999,0.0,0.0019]
[1778334802948,53.04,80344.52,0.0,-0.99999,0.0,0.0019]
[1778334807983,53.04,80344.35,0.0,-0.99999,0.0,0.0019]
[1778334813019,53.04,80344.11,0.0,-0.99999,0.0,0.00188]
[1778334819061,53.04,80343.81,0.0,-0.99999,0.0,0.00188]
[1778334830135,53.04,80343.43,0.0,-0.99999,0.0,0.00188]
[1778334835173,53.04,80342.99,0.0,-0.99999,0.0,0.00188]
[1778334841401,53.04,80343.01,0.0,-0.99999,0.0,0.00188]
[1778334847261,53.04,80343.1,0.0,-0.99999,0.0,0.00188]
[1778334853303,53.04,80342.82,0.0,-0.99999,0.0,0.00188]
[1778334858338,53.04,80343.58,0.0,-0.99999,0.0,0.00188]
[1778334864380,53.04,80345.63,0.0,-0.99999,0.0,0.00189]
[1778334869416,53.04,80344.66,0.0,-0.99999,0.0,0.00189]
[1778334875457,53.04,80344.44,0.0,-0.99999,0.0,0.00187]
[1778334882506,53.04,80343.92,0.0,-0.99999,0.0,0.00187]
[1778334887541,53.04,80347.04,0.0,-0.99999,0.0,0.00188]
[1778334891750,53.04,80355.75,0.0,-0.99999,0.0,0.00192]
[1778334892576,53.04,80355.69,0.0,-0.99999,0.0,0.00192]
[1778334897611,53.04,80358.52,0.0,-0.99999,0.0,0.00193]
[1778334902647,53.04,80358.51,0.0,-0.99999,0.0,0.00193]
[1778334907682,53.04,80358.01,0.0,-0.99999,0.0,0.00193]
[1778334912717,53.04,80357.54,0.0,-0.99999,0.0,0.00192]
[1778334920774,53.04,80357.26,0.0,-0.99999,0.0,0.00192]
[1778334926816,53.04,80357.28,0.0,-0.99999,0.0,0.00192]
[1778334932046,53.04,80357.41,0.0,-0.99999,0.0,0.00191]
[1778334937893,53.04,80357.64,0.0,-0.99999,0.0,0.00191]
[1778334944942,53.04,80357.25,0.0,-0.99999,0.0,0.00191]
[1778334952186,53.04,80356.83,0.0,-0.99999,0.0,0.0019]
[1778334958032,53.04,80356.93,0.0,-0.99999,0.0,0.0019]
[1778334965082,53.04,80357.13,0.0,-0.99999,0.0,0.00191]
[1778334970118,53.04,80357.05,0.0,-0.99999,0.0,0.0019]
[1778334975154,53.04,80357.34,0.0,-0.99999,0.0,0.00191]
[1778334981196,53.04,80357.12,0.0,-0.99999,0.0,0.0019]
[1778334982396,53.04,80367.34,0.0,-0.99999,0.0,0.00195]
[1778334984220,53.04,80368.13,0.0,-0.99999,0.0,0.00195]
[1778334991266,53.04,80369.47,0.0,-0.99999,0.0,0.00194]
[1778334996300,53.04,80370.73,0.0,-0.99999,0.0,0.00195]
[1778335001336,53.04,80372.42,0.0,-0.99999,0.0,0.00195]
[1778335006371,53.04,80373.09,0.0,-0.99999,0.0,0.00196]
[1778335011406,53.04,80373.47,0.0,-0.99999,0.0,0.00196]
[1778335016441,53.04,80373.84,0.0,-0.99999,0.0,0.00196]
[1778335021476,53.04,80374.26,0.0,-0.99999,0.0,0.00196]
[1778335030539,53.04,80374.19,0.0,-0.99999,0.0,0.00196]
[1778335035574,53.04,80375.09,0.0,-0.99999,0.0,0.00196]
[1778335041616,53.04,80374.57,0.0,-0.99999,0.0,0.00196]
[1778335046651,53.04,80374.24,0.0,-0.99999,0.0,0.00196]
[1778335052693,53.04,80374.78,0.0,-0.99999,0.0,0.00195]
[1778335057728,53.04,80374.91,0.0,-0.99999,0.0,0.00195]
[1778335062955,53.04,80380.12,0.0,-0.99999,0.0,0.00197]
[1778335068805,53.04,80379.61,0.0,-0.99999,0.0,0.00197]
[1778335074847,53.04,80378.79,0.0,-0.99999,0.0,0.00196]
[1778335079882,53.04,80378.7,0.0,-0.99999,0.0,0.00196]
[1778335084918,53.04,80377.71,0.0,-0.99999,0.0,0.00196]
[1778335090959,53.04,80377.64,0.0,-0.99999,0.0,0.00196]
[1778335099016,53.04,80378.59,0.0,-0.99999,0.0,0.00196]
[1778335104050,53.04,80378.74,0.0,-0.99999,0.0,0.00196]
[1778335109146,53.04,80380.09,0.0,-0.99999,0.0,0.00197]
[1778335114181,53.04,80380.1,0.0,-0.99999,0.0,0.00195]
[1778335119217,53.04,80380.82,0.0,-0.99999,0.0,0.00195]
[1778335125259,53.04,80380.16,0.0,-0.99999,0.0,0.00195]
[1778335133452,53.04,80379.54,0.0,-0.99999,0.0,0.00195]
[1778335142381,53.04,80379.24,0.0,-0.99999,0.0,0.00195]
[1778335147416,53.04,80378.92,0.0,-0.99999,0.0,0.00195]
[1778335152451,53.04,80378.77,0.0,-0.99999,0.0,0.00195]
[1778335162521,53.04,80379.28,0.0,-0.99999,0.0,0.00195]
[1778335172596,53.04,80382.96,0.0,-0.99999,0.0,0.00195]
[1778335177627,53.04,80382.84,0.0,-0.99999,0.0,0.00195]
[1778335183804,53.04,80382.77,0.0,-0.99999,0.0,0.00195]
[1778335193874,53.04,80384.33,0.0,-0.99999,0.0,0.00195]
[1778335200797,53.04,80384.15,0.0,-0.99999,0.0,0.00195]
[1778335206830,53.04,80389.17,0.0,-0.99999,0.0,0.00197]
[1778335212872,53.04,80390.54,0.0,-0.99999,0.0,0.00198]
[1778335217907,53.04,80391.23,0.0,-0.99999,0.0,0.00198]
[1778335224084,53.04,80390.34,0.0,-0.99999,0.0,0.00198]
[1778335234155,53.04,80391.5,0.0,-0.99999,0.0,0.00197]
[1778335241068,53.04,80390.33,0.0,-0.99999,0.0,0.00196]
[1778335250131,53.04,80392.01,0.0,-0.99999,0.0,0.00197]
[1778335256172,53.04,80388.71,0.0,-0.99999,0.0,0.00195]
[1778335260201,53.04,80379.99,0.0,-0.99999,0.0,0.00192]
[1778335262216,53.04,80379.4,0.0,-0.99999,0.0,0.00191]
[1778335269264,53.04,80379.28,0.0,-0.99999,0.0,0.00191]
[1778335274439,53.04,80378.93,0.0,-0.99999,0.0,0.00191]
[1778335280341,53.04,80386.25,0.0,-0.99999,0.0,0.00194]
[1778335282354,53.04,80387.86,0.0,-0.99999,0.0,0.00195]
[1778335287390,53.04,80385.42,0.0,-0.99999,0.0,0.00194]
[1778335294580,53.04,80383.63,0.0,-0.99999,0.0,0.00192]
[1778335301493,53.04,80382.5,0.0,-0.99999,0.0,0.00191]
[1778335311566,53.04,80381.79,0.0,-0.99999,0.0,0.00191]
[1778335316601,53.04,80381.99,0.0,-0.99999,0.0,0.00191]
[1778335324823,53.04,80381.37,0.0,-0.99999,0.0,0.00191]
[1778335330700,53.04,80381.16,0.0,-0.99999,0.0,0.00191]
[1778335335734,53.04,80381.39,0.0,-0.99999,0.0,0.00191]
[1778335344963,53.04,80380.79,0.0,-0.99999,0.0,0.0019]
[1778335352854,53.04,80380.69,0.0,-0.99999,0.0,0.00189]
[1778335357890,53.04,80380.99,0.0,-0.99999,0.0,0.00189]
[1778335362925,53.04,80381.24,0.0,-0.99999,0.0,0.00189]
[1778335375011,53.04,80381.08,0.0,-0.99999,0.0,0.00189]
[1778335382058,53.04,80380.74,0.0,-0.99999,0.0,0.00189]
[1778335387094,53.04,80381.17,0.0,-0.99999,0.0,0.00189]
[1778335392127,53.04,80381.39,0.0,-0.99999,0.0,0.00189]
[1778335400184,53.04,80381.49,0.0,-0.99999,0.0,0.00189]
[1778335405384,53.04,80382.02,0.0,-0.99999,0.0,0.00189]
[1778335412268,53.04,80382.21,0.0,-0.99999,0.0,0.00188]
[1778335419316,53.04,80382.35,0.0,-0.99999,0.0,0.00188]
[1778335424351,53.04,80382.63,0.0,-0.99999,0.0,0.00188]
[1778335430394,53.04,80381.91,0.0,-0.99999,0.0,0.00188]
[1778335431401,53.04,80373.42,0.0,-0.99999,0.0,0.00184]
[1778335432408,53.04,80368.7,0.0,-0.99999,0.0,0.00182]
[1778335435596,53.04,80368.07,0.0,-0.99999,0.0,0.00182]
[1778335441472,53.04,80368.16,0.0,-0.99999,0.0,0.00182]
[1778335445666,53.04,80359.68,0.0,-0.99999,0.0,0.00179]
[1778335447515,53.04,80357.76,0.0,-0.99999,0.0,0.00178]
[1778335452549,53.04,80354.9,0.0,-0.99999,0.0,0.00177]
[1778335457584,53.04,80354.96,0.0,-0.99999,0.0,0.00177]
[1778335462621,53.04,80358.29,0.0,-0.99999,0.0,0.00178]
[1778335467655,53.04,80360.3,0.0,-0.99999,0.0,0.00179]
[1778335472690,53.04,80360.02,0.0,-0.99999,0.0,0.00177]
[1778335479740,53.04,80360.47,0.0,-0.99999,0.0,0.00177]
[1778335485948,53.04,80360.33,0.0,-0.99999,0.0,0.00177]
[1778335491830,53.04,80359.43,0.0,-0.99999,0.0,0.00177]
[1778335500894,53.04,80359.32,0.0,-0.99999,0.0,0.00177]
[1778335506089,53.04,80359.37,0.0,-0.99999,0.0,0.00177]
[1778335511970,53.04,80355.68,0.0,-0.99999,0.0,0.00175]
[1778335513984,53.04,80351.11,0.0,-0.99999,0.0,0.00174]
[1778335524055,53.04,80351.4,0.0,-0.99999,0.0,0.00174]
[1778335529090,53.04,80351.44,0.0,-0.99999,0.0,0.00174]
[1778335534126,53.04,80350.48,0.0,-0.99999,0.0,0.00172]
[1778335539162,53.04,80351.66,0.0,-0.99999,0.0,0.00172]
[1778335544195,53.04,80353.75,0.0,-0.99999,0.0,0.00173]
[1778335549231,53.04,80354.14,0.0,-0.99999,0.0,0.00173]
[1778335554266,53.04,80354.34,0.0,-0.99999,0.0,0.00173]
[1778335559300,53.04,80354.61,0.0,-0.99999,0.0,0.00173]
[1778335566511,53.04,80354.67,0.0,-0.99999,0.0,0.00173]
[1778335572392,53.04,80354.81,0.0,-0.99999,0.0,0.00173]
[1778335577428,53.04,80354.52,0.0,-0.99999,0.0,0.00173]
[1778335582463,53.04,80355.14,0.0,-0.99999,0.0,0.00174]
[1778335587497,53.04,80357.23,0.0,-0.99999,0.0,0.00174]
[1778335592532,53.04,80364.17,0.0,-0.99999,0.0,0.00176]
[1778335593539,53.04,80366.31,0.0,-0.99999,0.0,0.00176]
[1778335597567,53.04,80367.33,0.0,-0.99999,0.0,0.00177]
[1778335602602,53.04,80367.24,0.0,-0.99999,0.0,0.00177]
[1778335607637,53.04,80367.91,0.0,-0.99999,0.0,0.00177]
[1778335614688,53.04,80365.92,0.0,-0.99999,0.0,0.00176]
[1778335623750,53.04,80365.99,0.0,-0.99999,0.0,0.00176]
[1778335628787,53.04,80366.74,0.0,-0.99999,0.0,0.00177]
[1778335633821,53.04,80366.92,0.0,-0.99999,0.0,0.00177]
[1778335638857,53.04,80368.03,0.0,-0.99999,0.0,0.00177]
[1778335643892,53.04,80366.66,0.0,-0.99999,0.0,0.00177]
[1778335649933,53.04,80365.12,0.0,-0.99999,0.0,0.00176]
[1778335654969,53.04,80365.0,0.0,-0.99999,0.0,0.00174]
[1778335660006,53.04,80365.11,0.0,-0.99999,0.0,0.00174]
[1778335666048,53.04,80364.56,0.0,-0.99999,0.0,0.00174]
[1778335677284,53.04,80364.26,0.0,-0.99999,0.0,0.00174]
[1778335683166,53.04,80365.57,0.0,-0.99999,0.0,0.00175]
[1778335690217,53.04,80365.76,0.0,-0.99999,0.0,0.00175]
[1778335697425,53.04,80366.15,0.0,-0.99999,0.0,0.00175]
[1778335703306,53.04,80365.14,0.0,-0.99999,0.0,0.00174]
[1778335713376,53.04,80366.28,0.0,-0.99999,0.0,0.00173]
[1778335724453,53.04,80367.49,0.0,-0.99999,0.0,0.00174]
[1778335730495,53.04,80367.87,0.0,-0.99999,0.0,0.00174]
[1778335737704,53.04,80368.02,0.0,-0.99999,0.0,0.00174]
[1778335744593,53.04,80368.64,0.0,-0.99999,0.0,0.00174]
[1778335749628,53.04,80366.96,0.0,-0.99999,0.0,0.00174]
[1778335756680,53.04,80368.33,0.0,-0.99999,0.0,0.00174]
[1778335759699,53.04,80362.46,0.0,-0.99999,0.0,0.00172]
[1778335761874,53.04,80356.85,0.0,-0.99999,0.0,0.0017]
[1778335767755,53.04,80357.65,0.0,-0.99999,0.0,0.0017]
[1778335772790,53.04,80357.88,0.0,-0.99999,0.0,0.00169]
[1778335777826,53.04,80355.29,0.0,-0.99999,0.0,0.00168]
[1778335783867,53.04,80353.53,0.0,-0.99999,0.0,0.00167]
[1778335789909,53.04,80353.19,0.0,-0.99999,0.0,0.00167]
[1778335794944,53.04,80352.81,0.0,-0.99999,0.0,0.00167]
[1778335802157,53.04,80351.85,0.0,-0.99999,0.0,0.00166]
[1778335805019,53.04,80357.39,0.0,-0.99999,0.0,0.00168]
[1778335810056,53.04,80356.86,0.0,-0.99999,0.0,0.00168]
[1778335815096,53.04,80356.69,0.0,-0.99999,0.0,0.00168]
[1778335817110,53.04,80362.1,0.0,-0.99999,0.0,0.0017]
[1778335822298,53.04,80363.49,0.0,-0.99999,0.0,0.00171]
[1778335828187,53.04,80364.18,0.0,-0.99999,0.0,0.00171]
[1778335833222,53.04,80364.5,0.0,-0.99999,0.0,0.0017]
[1778335840271,53.04,80364.03,0.0,-0.99999,0.0,0.00169]
[1778335852509,53.04,80362.46,0.0,-0.99999,0.0,0.00169]
[1778335860416,53.04,80361.52,0.0,-0.99999,0.0,0.00168]
[1778335869480,53.04,80360.82,0.0,-0.99999,0.0,0.00168]
[1778335877535,53.04,80359.81,0.0,-0.99999,0.0,0.00168]
[1778335883577,53.04,80360.54,0.0,-0.99999,0.0,0.00168]
[1778335889619,53.04,80360.97,0.0,-0.99999,0.0,0.00168]
[1778335899686,53.04,80360.48,0.0,-0.99999,0.0,0.00166]
[1778335904725,53.04,80367.1,0.0,-0.99999,0.0,0.00169]
[1778335909760,53.04,80368.73,0.0,-0.99999,0.0,0.0017]
[1778335912930,53.04,80389.35,0.0,-0.99999,0.0,0.00178]
[1778335913787,53.04,80389.35,0.0,-0.99999,0.0,0.00178]
[1778335918822,53.04,80392.17,0.0,-0.99999,0.0,0.00179]
[1778335923000,53.04,80401.63,0.0,-0.99999,0.0,0.00182]
[1778335923858,53.04,80401.63,0.0,-0.99999,0.0,0.00182]
[1778335924864,53.04,80401.83,0.0,-0.99999,0.0,0.00183]
[1778335929899,53.04,80402.28,0.0,-0.99999,0.0,0.00183]
[1778335939969,53.04,80403.87,0.0,-0.99999,0.0,0.00183]
[1778335946011,53.04,80404.24,0.0,-0.99999,0.0,0.00184]
[1778335951048,53.04,80404.82,0.0,-0.99999,0.0,0.00182]
[1778335956083,53.04,80405.02,0.0,-0.99999,0.0,0.00182]
[1778335961118,53.04,80405.69,0.0,-0.99999,0.0,0.00182]
[1778335966153,53.04,80405.69,0.0,-0.99999,0.0,0.00182]
[1778335969183,53.04,80413.13,0.0,-0.99999,0.0,0.00185]
[1778335971191,53.04,80419.35,0.0,-0.99999,0.0,0.00188]
[1778335979245,53.04,80419.41,0.0,-0.99999,0.0,0.00188]
[1778335985287,53.04,80419.18,0.0,-0.99999,0.0,0.00188]
[1778335991329,53.04,80419.58,0.0,-0.99999,0.0,0.00188]
[1778335996365,53.04,80418.93,0.0,-0.99999,0.0,0.00188]
[1778335998378,53.04,80411.34,0.0,-0.99999,0.0,0.00185]
[1778335999385,53.04,80408.45,0.0,-0.99999,0.0,0.00184]
[1778336006434,53.04,80406.63,0.0,-0.99999,0.0,0.00183]
[1778336013633,53.04,80403.76,0.0,-0.99999,0.0,0.0018]
[1778336019529,53.04,80402.64,0.0,-0.99999,0.0,0.0018]
[1778336024564,53.04,80402.21,0.0,-0.99999,0.0,0.00179]
[1778336031613,53.04,80402.66,0.0,-0.99999,0.0,0.0018]
[1778336036648,53.04,80400.86,0.0,-0.99999,0.0,0.00179]
[1778336041687,53.04,80400.95,0.0,-0.99999,0.0,0.00179]
[1778336046721,53.04,80401.13,0.0,-0.99999,0.0,0.00179]
[1778336048734,53.04,80384.67,0.0,-0.99999,0.0,0.00173]
[1778336053769,53.04,80382.59,0.0,-0.99999,0.0,0.00172]
[1778336058805,53.04,80382.59,0.0,-0.99999,0.0,0.00172]
[1778336063989,53.04,80382.37,0.0,-0.99999,0.0,0.00172]
[1778336065852,53.04,80387.98,0.0,-0.99999,0.0,0.00174]
[1778336072901,53.04,80387.97,0.0,-0.99999,0.0,0.00172]
[1778336078944,53.04,80387.22,0.0,-0.99999,0.0,0.00172]
[1778336084128,53.04,80387.26,0.0,-0.99999,0.0,0.00172]
[1778336090021,53.04,80387.3,0.0,-0.99999,0.0,0.00172]
[1778336096065,53.04,80387.57,0.0,-0.99999,0.0,0.00172]
[1778336101101,53.04,80387.26,0.0,-0.99999,0.0,0.00172]
[1778336107142,53.04,80386.47,0.0,-0.99999,0.0,0.00172]
[1778336114344,53.04,80386.86,0.0,-0.99999,0.0,0.00172]
[1778336124416,53.04,80387.63,0.0,-0.99999,0.0,0.00172]
[1778336130303,53.04,80387.94,0.0,-0.99999,0.0,0.00172]
[1778336135337,53.04,80386.93,0.0,-0.99999,0.0,0.0017]
[1778336144558,53.04,80386.51,0.0,-0.99999,0.0,0.0017]
[1778336150443,53.04,80386.21,0.0,-0.99999,0.0,0.0017]
[1778336162527,53.04,80385.97,0.0,-0.99999,0.0,0.0017]
[1778336163538,53.04,80376.22,0.0,-0.99999,0.0,0.00166]
[1778336164697,53.04,80364.44,0.0,-0.99999,0.0,0.00162]
[1778336166556,53.04,80361.5,0.0,-0.99999,0.0,0.00161]
[1778336174769,53.04,80359.39,0.0,-0.99999,0.0,0.0016]
[1778336180656,53.04,80355.43,0.0,-0.99999,0.0,0.00159]
[1778336185691,53.04,80353.99,0.0,-0.99999,0.0,0.00158]
[1778336194908,53.04,80349.96,0.0,-0.99999,0.0,0.00155]
[1778336200796,53.04,80349.87,0.0,-0.99999,0.0,0.00155]
[1778336205831,53.04,80353.01,0.0,-0.99999,0.0,0.00156]
[1778336206838,53.04,80360.83,0.0,-0.99999,0.0,0.00159]
[1778336211875,53.04,80359.17,0.0,-0.99999,0.0,0.00159]
[1778336216908,53.04,80361.33,0.0,-0.99999,0.0,0.00159]
[1778336221944,53.04,80362.51,0.0,-0.99999,0.0,0.0016]
[1778336227990,53.04,80363.85,0.0,-0.99999,0.0,0.0016]
[1778336235188,53.04,80363.92,0.0,-0.99999,0.0,0.0016]
[1778336241081,53.04,80367.24,0.0,-0.99999,0.0,0.00162]
[1778336246116,53.04,80367.15,0.0,-0.99999,0.0,0.00162]
[1778336251151,53.04,80367.97,0.0,-0.99999,0.0,0.0016]
[1778336258200,53.04,80368.62,0.0,-0.99999,0.0,0.00161]
[1778336263235,53.04,80370.66,0.0,-0.99999,0.0,0.00161]
[1778336265399,53.04,80376.86,0.0,-0.99999,0.0,0.00164]
[1778336267263,53.04,80376.7,0.0,-0.99999,0.0,0.00164]
[1778336274312,53.04,80375.02,0.0,-0.99999,0.0,0.00163]
[1778336279350,53.04,80374.47,0.0,-0.99999,0.0,0.00163]
[1778336284390,53.04,80375.99,0.0,-0.99999,0.0,0.00163]
[1778336289425,53.04,80371.8,0.0,-0.99999,0.0,0.00162]
[1778336290432,53.04,80366.74,0.0,-0.99999,0.0,0.0016]
[1778336291439,53.04,80366.36,0.0,-0.99999,0.0,0.0016]
[1778336296474,53.04,80368.84,0.0,-0.99999,0.0,0.00161]
[1778336301508,53.04,80373.21,0.0,-0.99999,0.0,0.00162]
[1778336307552,53.04,80373.5,0.0,-0.99999,0.0,0.00162]
[1778336312587,53.04,80375.53,0.0,-0.99999,0.0,0.00162]
[1778336317622,53.04,80376.27,0.0,-0.99999,0.0,0.00162]
[1778336325824,53.04,80375.77,0.0,-0.99999,0.0,0.00162]
[1778336331721,53.04,80374.42,0.0,-0.99999,0.0,0.00161]
[1778336336756,53.04,80374.6,0.0,-0.99999,0.0,0.00161]
[1778336341792,53.04,80373.98,0.0,-0.99999,0.0,0.00161]
[1778336343808,53.04,80367.95,0.0,-0.99999,0.0,0.00159]
[1778336344814,53.04,80366.27,0.0,-0.99999,0.0,0.00158]
[1778336349849,53.04,80365.42,0.0,-0.99999,0.0,0.00158]
[1778336354890,53.04,80364.89,0.0,-0.99999,0.0,0.00158]
[1778336359921,53.04,80364.53,0.0,-0.99999,0.0,0.00158]
[1778336366105,53.04,80364.15,0.0,-0.99999,0.0,0.00158]
[1778336376035,53.04,80363.74,0.0,-0.99999,0.0,0.00156]
[1778336381068,53.04,80363.4,0.0,-0.99999,0.0,0.00156]
[1778336386103,53.04,80364.26,0.0,-0.99999,0.0,0.00156]
[1778336391138,53.04,80363.67,0.0,-0.99999,0.0,0.00156]
[1778336396314,53.04,80363.08,0.0,-0.99999,0.0,0.00156]
[1778336403222,53.04,80360.14,0.0,-0.99999,0.0,0.00155]
[1778336410277,53.04,80361.84,0.0,-0.99999,0.0,0.00155]
[1778336415308,53.04,80362.34,0.0,-0.99999,0.0,0.00155]
[1778336423365,53.04,80362.56,0.0,-0.99999,0.0,0.00156]
[1778336428401,53.04,80364.82,0.0,-0.99999,0.0,0.00156]
[1778336433436,53.04,80363.74,0.0,-0.99999,0.0,0.00155]
[1778336441492,53.04,80363.14,0.0,-0.99999,0.0,0.00154]
[1778336445521,53.04,80356.62,0.0,-0.99999,0.0,0.00152]
[1778336446664,53.04,80356.78,0.0,-0.99999,0.0,0.00152]
[1778336453576,53.04,80356.98,0.0,-0.99999,0.0,0.00152]
[1778336458612,53.04,80357.12,0.0,-0.99999,0.0,0.00152]
[1778336463648,53.04,80357.97,0.0,-0.99999,0.0,0.00153]
[1778336464663,53.04,80364.88,0.0,-0.99999,0.0,0.00155]
[1778336465665,53.04,80366.86,0.0,-0.99999,0.0,0.00156]
[1778336470704,53.04,80366.06,0.0,-0.99999,0.0,0.00155]
[1778336475734,53.04,80365.76,0.0,-0.99999,0.0,0.00155]
[1778336481776,53.04,80364.15,0.0,-0.99999,0.0,0.00155]
[1778336486947,53.04,80364.08,0.0,-0.99999,0.0,0.00155]
[1778336494866,53.04,80363.31,0.0,-0.99999,0.0,0.00153]
[1778336499903,53.04,80363.73,0.0,-0.99999,0.0,0.00153]
[1778336505945,53.04,80364.94,0.0,-0.99999,0.0,0.00154]
[1778336510980,53.04,80364.94,0.0,-0.99999,0.0,0.00154]
[1778336517156,53.04,80366.23,0.0,-0.99999,0.0,0.00154]
[1778336524072,53.04,80367.35,0.0,-0.99999,0.0,0.00154]
[1778336530114,53.04,80367.5,0.0,-0.99999,0.0,0.00154]
[1778336535148,53.04,80368.05,0.0,-0.99999,0.0,0.00155]
[1778336540183,53.04,80369.39,0.0,-0.99999,0.0,0.00155]
[1778336546360,53.04,80370.36,0.0,-0.99999,0.0,0.00155]
[1778336551259,53.04,80374.69,0.0,-0.99999,0.0,0.00156]
[1778336556295,53.04,80378.08,0.0,-0.99999,0.0,0.00157]
[1778336561331,53.04,80377.4,0.0,-0.99999,0.0,0.00156]
[1778336566366,53.04,80375.2,0.0,-0.99999,0.0,0.00156]
[1778336567507,53.04,80366.63,0.0,-0.99999,0.0,0.00153]
[1778336573414,53.04,80363.68,0.0,-0.99999,0.0,0.00152]
[1778336578449,53.04,80361.38,0.0,-0.99999,0.0,0.00151]
[1778336583484,53.04,80354.12,0.0,-0.99999,0.0,0.00148]
[1778336587512,53.04,80352.95,0.0,-0.99999,0.0,0.00148]
[1778336592547,53.04,80350.21,0.0,-0.99999,0.0,0.00147]
[1778336597582,53.04,80350.25,0.0,-0.99999,0.0,0.00147]
[1778336602618,53.04,80351.13,0.0,-0.99999,0.0,0.00147]
[1778336607653,53.04,80352.08,0.0,-0.99999,0.0,0.00148]
[1778336612688,53.04,80353.88,0.0,-0.99999,0.0,0.00147]
[1778336614703,53.04,80348.68,0.0,-0.99999,0.0,0.00145]
[1778336615709,53.04,80342.59,0.0,-0.99999,0.0,0.00143]
[1778336616718,53.04,80341.04,0.0,-0.99999,0.0,0.00143]
[1778336618729,53.04,80334.81,0.0,-0.99999,0.0,0.00141]
[1778336623765,53.04,80336.16,0.0,-0.99999,0.0,0.00141]
[1778336625786,53.04,80324.5,0.0,-0.99999,0.0,0.00138]
[1778336626793,53.04,80314.09,0.0,-0.99999,0.0,0.00134]
[1778336627803,53.04,80303.48,0.0,-0.99999,0.0,0.00131]
[1778336628811,53.04,80299.68,0.0,-0.99999,0.0,0.0013]
[1778336633843,53.04,80302.44,0.0,-0.99999,0.0,0.00131]
[1778336634851,53.04,80303.57,0.0,-0.99999,0.0,0.00131]
[1778336635858,53.04,80309.14,0.0,-0.99999,0.0,0.00133]
[1778336636865,53.04,80300.41,0.0,-0.99999,0.0,0.0013]
[1778336637872,53.04,80296.17,0.0,-0.99999,0.0,0.00129]
[1778336642907,53.04,80292.87,0.0,-0.99999,0.0,0.00128]
[1778336645935,53.04,80281.71,0.0,-0.99999,0.0,0.00125]
[1778336646942,53.04,80290.21,0.0,-0.99999,0.0,0.00127]
[1778336647950,53.04,80285.02,0.0,-0.99999,0.0,0.00126]
[1778336648957,53.04,80283.81,0.0,-0.99999,0.0,0.00125]
[1778336652985,53.04,80294.17,0.0,-0.99999,0.0,0.00128]
[1778336653993,53.04,80298.69,0.0,-0.99999,0.0,0.0013]
[1778336656018,53.04,80302.44,0.0,-0.99999,0.0,0.00131]
[1778336660170,53.04,80292.12,0.0,-0.99999,0.0,0.00128]
[1778336662057,53.04,80290.08,0.0,-0.99999,0.0,0.00127]
[1778336667091,53.04,80292.55,0.0,-0.99999,0.0,0.00128]
[1778336668093,53.04,80297.88,0.0,-0.99999,0.0,0.0013]
[1778336669097,53.04,80300.08,0.0,-0.99999,0.0,0.0013]
[1778336674133,53.04,80299.98,0.0,-0.99999,0.0,0.00129]
[1778336679167,53.04,80301.21,0.0,-0.99999,0.0,0.00129]
[1778336683207,53.04,80307.23,0.0,-0.99999,0.0,0.00131]
[1778336685222,53.04,80309.81,0.0,-0.99999,0.0,0.00132]
[1778336690383,53.04,80318.49,0.0,-0.99999,0.0,0.00134]
[1778336695292,53.04,80313.29,0.0,-0.99999,0.0,0.00133]
[1778336700453,53.04,80317.45,0.0,-0.99999,0.0,0.00134]
[1778336706368,53.04,80315.93,0.0,-0.99999,0.0,0.00134]
[1778336711401,53.04,80317.35,0.0,-0.99999,0.0,0.00134]
[1778336716437,53.04,80317.1,0.0,-0.99999,0.0,0.00134]
[1778336721472,53.04,80315.54,0.0,-0.99999,0.0,0.00134]
[1778336722479,53.04,80304.29,0.0,-0.99999,0.0,0.0013]
[1778336725500,53.04,80297.69,0.0,-0.99999,0.0,0.00128]
[1778336730671,53.04,80292.5,0.0,-0.99999,0.0,0.00127]
[1778336739602,53.04,80287.59,0.0,-0.99999,0.0,0.00124]
[1778336744642,53.04,80283.78,0.0,-0.99999,0.0,0.00123]
[1778336749673,53.04,80284.89,0.0,-0.99999,0.0,0.00123]
[1778336754707,53.04,80287.44,0.0,-0.99999,0.0,0.00124]
[1778336760886,53.04,80291.06,0.0,-0.99999,0.0,0.00125]
[1778336766792,53.04,80291.25,0.0,-0.99999,0.0,0.00125]
[1778336770956,53.04,80284.24,0.0,-0.99999,0.0,0.00123]
[1778336775855,53.04,80280.48,0.0,-0.99999,0.0,0.00122]
[1778336778877,53.04,80273.84,0.0,-0.99999,0.0,0.0012]
[1778336779884,53.04,80272.67,0.0,-0.99999,0.0,0.0012]
[1778336784924,53.04,80273.55,0.0,-0.99999,0.0,0.0012]
[1778336789962,53.04,80272.74,0.0,-0.99999,0.0,0.0012]
[1778336794990,53.04,80272.13,0.0,-0.99999,0.0,0.00119]
[1778336800026,53.04,80271.45,0.0,-0.99999,0.0,0.00119]
[1778336805062,53.04,80273.81,0.0,-0.99999,0.0,0.00119]
[1778336807074,53.04,80278.61,0.0,-0.99999,0.0,0.00121]
[1778336811238,53.04,80284.31,0.0,-0.99999,0.0,0.00122]
[1778336817145,53.04,80285.64,0.0,-0.99999,0.0,0.00122]
[1778336819161,53.04,80282.24,0.0,-0.99999,0.0,0.00122]
[1778336821308,53.04,80275.73,0.0,-0.99999,0.0,0.0012]
[1778336823187,53.04,80274.83,0.0,-0.99999,0.0,0.00119]
[1778336828222,53.04,80275.17,0.0,-0.99999,0.0,0.0012]
[1778336833257,53.04,80273.93,0.0,-0.99999,0.0,0.00119]
[1778336840306,53.04,80270.75,0.0,-0.99999,0.0,0.00118]
[1778336843328,53.04,80263.78,0.0,-0.99999,0.0,0.00117]
[1778336848364,53.04,80266.87,0.0,-0.99999,0.0,0.00117]
[1778336851521,53.04,80273.71,0.0,-0.99999,0.0,0.00118]
[1778336852395,53.04,80273.71,0.0,-0.99999,0.0,0.00118]
[1778336857428,53.04,80273.29,0.0,-0.99999,0.0,0.00118]
[1778336862461,53.04,80271.77,0.0,-0.99999,0.0,0.00118]
[1778336869511,53.04,80272.88,0.0,-0.99999,0.0,0.00118]
[1778336874545,53.04,80270.25,0.0,-0.99999,0.0,0.00117]
[1778336879581,53.04,80267.04,0.0,-0.99999,0.0,0.00116]
[1778336884615,53.04,80268.79,0.0,-0.99999,0.0,0.00117]
[1778336887637,53.04,80260.87,0.0,-0.99999,0.0,0.00115]
[1778336892671,53.04,80257.92,0.0,-0.99999,0.0,0.00114]
[1778336897707,53.04,80259.39,0.0,-0.99999,0.0,0.00114]
[1778336904756,53.04,80261.82,0.0,-0.99999,0.0,0.00115]
[1778336909792,53.04,80262.53,0.0,-0.99999,0.0,0.00115]
[1778336914827,53.04,80263.37,0.0,-0.99999,0.0,0.00114]
[1778336919862,53.04,80260.06,0.0,-0.99999,0.0,0.00113]
[1778336924897,53.04,80260.77,0.0,-0.99999,0.0,0.00114]
[1778336929932,53.04,80261.48,0.0,-0.99999,0.0,0.00114]
[1778336934966,53.04,80261.22,0.0,-0.99999,0.0,0.00114]
[1778336937991,53.04,80251.85,0.0,-0.99999,0.0,0.00111]
[1778336938997,53.04,80252.01,0.0,-0.99999,0.0,0.00111]
[1778336944032,53.04,80253.65,0.0,-0.99999,0.0,0.00112]
[1778336946048,53.04,80270.43,0.0,-0.99999,0.0,0.00116]
[1778336947057,53.04,80275.69,0.0,-0.99999,0.0,0.00117]
[1778336948062,53.04,80268.26,0.0,-0.99999,0.0,0.00116]
[1778336949070,53.04,80269.35,0.0,-0.99999,0.0,0.00116]
[1778336951084,53.04,80284.91,0.0,-0.99999,0.0,0.0012]
[1778336952235,53.04,80289.19,0.0,-0.99999,0.0,0.00121]
[1778336956123,53.04,80307.49,0.0,-0.99999,0.0,0.00126]
[1778336957138,53.04,80310.35,0.0,-0.99999,0.0,0.00127]
[1778336961167,53.04,80319.9,0.0,-0.99999,0.0,0.0013]
[1778336962315,53.04,80332.56,0.0,-0.99999,0.0,0.00134]
[1778336963176,53.04,80332.21,0.0,-0.99999,0.0,0.00134]
[1778336968217,53.04,80334.67,0.0,-0.99999,0.0,0.00134]
[1778336970230,53.04,80337.35,0.0,-0.99999,0.0,0.00135]
[1778336975261,53.04,80328.71,0.0,-0.99999,0.0,0.00131]
[1778336976269,53.04,80328.72,0.0,-0.99999,0.0,0.00131]
[1778336978282,53.04,80321.52,0.0,-0.99999,0.0,0.00129]
[1778336979288,53.04,80319.48,0.0,-0.99999,0.0,0.00129]
[1778336984324,53.04,80321.26,0.0,-0.99999,0.0,0.00129]
[1778336989359,53.04,80322.13,0.0,-0.99999,0.0,0.00129]
[1778336997417,53.04,80322.76,0.0,-0.99999,0.0,0.0013]
[1778337002598,53.04,80327.2,0.0,-0.99999,0.0,0.00131]
[1778337006482,53.04,80335.64,0.0,-0.99999,0.0,0.00133]
[1778337007489,53.04,80338.34,0.0,-0.99999,0.0,0.00134]
[1778337012667,53.04,80333.38,0.0,-0.99999,0.0,0.00133]
[1778337018566,53.04,80332.98,0.0,-0.99999,0.0,0.00133]
[1778337023602,53.04,80334.5,0.0,-0.99999,0.0,0.00133]
[1778337028637,53.04,80335.21,0.0,-0.99999,0.0,0.00133]
[1778337033672,53.04,80335.3,0.0,-0.99999,0.0,0.00132]
[1778337038707,53.04,80335.51,0.0,-0.99999,0.0,0.00132]
[1778337041730,53.04,80329.24,0.0,-0.99999,0.0,0.0013]
[1778337046764,53.04,80330.63,0.0,-0.99999,0.0,0.00131]
[1778337051798,53.04,80330.89,0.0,-0.99999,0.0,0.00131]
[1778337056833,53.04,80329.04,0.0,-0.99999,0.0,0.0013]
[1778337061869,53.04,80329.03,0.0,-0.99999,0.0,0.0013]
[1778337063019,53.04,80319.55,0.0,-0.99999,0.0,0.00127]
[1778337063882,53.04,80319.55,0.0,-0.99999,0.0,0.00127]
[1778337070931,53.04,80319.07,0.0,-0.99999,0.0,0.00127]
[1778337075966,53.04,80318.59,0.0,-0.99999,0.0,0.00127]
[1778337078987,53.04,80306.15,0.0,-0.99999,0.0,0.00124]
[1778337084022,53.04,80305.82,0.0,-0.99999,0.0,0.00124]
[1778337085029,53.04,80308.06,0.0,-0.99999,0.0,0.00124]
[1778337090064,53.04,80310.02,0.0,-0.99999,0.0,0.00125]
[1778337095099,53.04,80309.92,0.0,-0.99999,0.0,0.00124]
[1778337100134,53.04,80310.38,0.0,-0.99999,0.0,0.00124]
[1778337105169,53.04,80310.61,0.0,-0.99999,0.0,0.00124]
[1778337110203,53.04,80309.0,0.0,-0.99999,0.0,0.00123]
[1778337113371,53.04,80315.5,0.0,-0.99999,0.0,0.00125]
[1778337119267,53.04,80316.83,0.0,-0.99999,0.0,0.00125]
[1778337124302,53.04,80316.9,0.0,-0.99999,0.0,0.00125]
[1778337129338,53.04,80308.29,0.0,-0.99999,0.0,0.00123]
[1778337130345,53.04,80302.76,0.0,-0.99999,0.0,0.00121]
[1778337132358,53.04,80300.3,0.0,-0.99999,0.0,0.00121]
[1778337138400,53.04,80295.69,0.0,-0.99999,0.0,0.0012]
[1778337143581,53.04,80301.86,0.0,-0.99999,0.0,0.00121]
[1778337144444,53.04,80301.86,0.0,-0.99999,0.0,0.00121]
[1778337149480,53.04,80303.73,0.0,-0.99999,0.0,0.00122]
[1778337155523,53.04,80306.35,0.0,-0.99999,0.0,0.00121]
[1778337160555,53.04,80306.29,0.0,-0.99999,0.0,0.00121]
[1778337165592,53.04,80306.16,0.0,-0.99999,0.0,0.00121]
[1778337171633,53.04,80308.91,0.0,-0.99999,0.0,0.00122]
[1778337176669,53.04,80309.8,0.0,-0.99999,0.0,0.00122]
[1778337180701,53.04,80317.65,0.0,-0.99999,0.0,0.00125]
[1778337181708,53.04,80316.28,0.0,-0.99999,0.0,0.00124]
[1778337182713,53.04,80311.03,0.0,-0.99999,0.0,0.00123]
[1778337183866,53.04,80312.28,0.0,-0.99999,0.0,0.00123]
[1778337190768,53.04,80315.15,0.0,-0.99999,0.0,0.00124]
[1778337193937,53.04,80322.42,0.0,-0.99999,0.0,0.00126]
[1778337199832,53.04,80321.69,0.0,-0.99999,0.0,0.00126]
[1778337204867,53.04,80321.13,0.0,-0.99999,0.0,0.00126]
[1778337211918,53.04,80320.26,0.0,-0.99999,0.0,0.00124]
[1778337216953,53.04,80319.47,0.0,-0.99999,0.0,0.00124]
[1778337220981,53.04,80314.14,0.0,-0.99999,0.0,0.00122]
[1778337224002,53.04,80308.07,0.0,-0.99999,0.0,0.00121]
[1778337227023,53.04,80302.61,0.0,-0.99999,0.0,0.00119]
[1778337232058,53.04,80300.84,0.0,-0.99999,0.0,0.00119]
[1778337242128,53.04,80296.06,0.0,-0.99999,0.0,0.00117]
[1778337247163,53.04,80300.62,0.0,-0.99999,0.0,0.00119]
[1778337254357,53.04,80302.15,0.0,-0.99999,0.0,0.00119]
[1778337260254,53.04,80298.55,0.0,-0.99999,0.0,0.00118]
[1778337265289,53.04,80293.94,0.0,-0.99999,0.0,0.00117]
[1778337267303,53.04,80286.64,0.0,-0.99999,0.0,0.00115]
[1778337272338,53.04,80286.07,0.0,-0.99999,0.0,0.00114]
[1778337277372,53.04,80283.94,0.0,-0.99999,0.0,0.00113]
[1778337284568,53.04,80281.59,0.0,-0.99999,0.0,0.00112]
[1778337288451,53.04,80273.59,0.0,-0.99999,0.0,0.0011]
[1778337289457,53.04,80268.09,0.0,-0.99999,0.0,0.00109]
[1778337290464,53.04,80266.0,0.0,-0.99999,0.0,0.00109]
[1778337295499,53.04,80268.13,0.0,-0.99999,0.0,0.00109]
[1778337301541,53.04,80270.19,0.0,-0.99999,0.0,0.0011]
[1778337306576,53.04,80266.14,0.0,-0.99999,0.0,0.00109]
[1778337311611,53.04,80266.28,0.0,-0.99999,0.0,0.00109]
[1778337316645,53.04,80266.5,0.0,-0.99999,0.0,0.00109]
[1778337321682,53.04,80266.31,0.0,-0.99999,0.0,0.00109]
[1778337327724,53.04,80266.2,0.0,-0.99999,0.0,0.00109]
[1778337332760,53.04,80264.35,0.0,-0.99999,0.0,0.00107]
[1778337337795,53.04,80264.91,0.0,-0.99999,0.0,0.00107]
[1778337342828,53.04,80265.27,0.0,-0.99999,0.0,0.00107]
[1778337347865,53.04,80264.27,0.0,-0.99999,0.0,0.00107]
[1778337352901,53.04,80257.15,0.0,-0.99999,0.0,0.00105]
[1778337357935,53.04,80256.68,0.0,-0.99999,0.0,0.00105]
[1778337362971,53.04,80255.52,0.0,-0.99999,0.0,0.00105]
[1778337368015,53.04,80259.73,0.0,-0.99999,0.0,0.00106]
[1778337373044,53.04,80267.43,0.0,-0.99999,0.0,0.00108]
[1778337376065,53.04,80259.76,0.0,-0.99999,0.0,0.00106]
[1778337381101,53.04,80257.74,0.0,-0.99999,0.0,0.00105]
[1778337386135,53.04,80260.72,0.0,-0.99999,0.0,0.00106]
[1778337391170,53.04,80262.1,0.0,-0.99999,0.0,0.00105]
[1778337400233,53.04,80263.75,0.0,-0.99999,0.0,0.00106]
[1778337410302,53.04,80269.85,0.0,-0.99999,0.0,0.00107]
[1778337416345,53.04,80270.7,0.0,-0.99999,0.0,0.00108]
[1778337421546,53.04,80270.7,0.0,-0.99999,0.0,0.00108]
[1778337427421,53.04,80271.03,0.0,-0.99999,0.0,0.00108]
[1778337432457,53.04,80267.93,0.0,-0.99999,0.0,0.00107]
[1778337436485,53.04,80265.51,0.0,-0.99999,0.0,0.00106]
[1778337441686,53.04,80264.72,0.0,-0.99999,0.0,0.00106]
[1778337447562,53.04,80262.75,0.0,-0.99999,0.0,0.00106]
[1778337454612,53.04,80256.89,0.0,-0.99999,0.0,0.00103]
[1778337459690,53.04,80253.37,0.0,-0.99999,0.0,0.00102]
[1778337465688,53.04,80247.3,0.0,-0.99999,0.0,0.00101]
[1778337470725,53.04,80247.28,0.0,-0.99999,0.0,0.00101]
[1778337476765,53.04,80248.42,0.0,-0.99999,0.0,0.00101]
[1778337481966,53.04,80253.14,0.0,-0.99999,0.0,0.00102]
[1778337484821,53.04,80262.57,0.0,-0.99999,0.0,0.00105]
[1778337485828,53.04,80263.73,0.0,-0.99999,0.0,0.00105]
[1778337490862,53.04,80267.31,0.0,-0.99999,0.0,0.00106]
[1778337494891,53.04,80262.3,0.0,-0.99999,0.0,0.00105]
[1778337498919,53.04,80261.44,0.0,-0.99999,0.0,0.00104]
[1778337503954,53.04,80260.59,0.0,-0.99999,0.0,0.00104]
[1778337505973,53.04,80253.38,0.0,-0.99999,0.0,0.00102]
[1778337507983,53.04,80249.66,0.0,-0.99999,0.0,0.00101]
[1778337513017,53.04,80248.61,0.0,-0.99999,0.0,0.001]
[1778337518053,53.04,80246.1,0.0,-0.99999,0.0,0.001]
[1778337523089,53.04,80243.73,0.0,-0.99999,0.0,0.00099]
[1778337528144,53.04,80246.31,0.0,-0.99999,0.0,0.001]
[1778337530142,53.04,80251.31,0.0,-0.99999,0.0,0.00101]
[1778337532150,53.04,80257.81,0.0,-0.99999,0.0,0.00102]
[1778337537187,53.04,80257.61,0.0,-0.99999,0.0,0.00102]
[1778337542221,53.04,80258.72,0.0,-0.99999,0.0,0.00103]
[1778337547262,53.04,80258.99,0.0,-0.99999,0.0,0.00103]
[1778337552295,53.04,80260.92,0.0,-0.99999,0.0,0.00103]
[1778337558338,53.04,80262.34,0.0,-0.99999,0.0,0.00104]
[1778337563374,53.04,80265.88,0.0,-0.99999,0.0,0.00104]
[1778337570422,53.04,80266.76,0.0,-0.99999,0.0,0.00105]
[1778337578479,53.04,80267.01,0.0,-0.99999,0.0,0.00104]
[1778337583514,53.04,80266.75,0.0,-0.99999,0.0,0.00104]
[1778337588548,53.04,80267.28,0.0,-0.99999,0.0,0.00104]
[1778337594591,53.04,80269.75,0.0,-0.99999,0.0,0.00104]
[1778337595601,53.04,80275.94,0.0,-0.99999,0.0,0.00106]
[1778337596607,53.04,80281.82,0.0,-0.99999,0.0,0.00107]
[1778337597614,53.04,80281.3,0.0,-0.99999,0.0,0.00107]
[1778337602809,53.04,80281.3,0.0,-0.99999,0.0,0.00107]
[1778337608693,53.04,80283.41,0.0,-0.99999,0.0,0.00108]
[1778337613726,53.04,80283.09,0.0,-0.99999,0.0,0.00108]
[1778337618761,53.04,80279.12,0.0,-0.99999,0.0,0.00107]
[1778337623797,53.04,80277.51,0.0,-0.99999,0.0,0.00106]
[1778337628831,53.04,80276.77,0.0,-0.99999,0.0,0.00106]
[1778337633866,53.04,80276.55,0.0,-0.99999,0.0,0.00105]
[1778337638900,53.04,80277.59,0.0,-0.99999,0.0,0.00105]
[1778337643936,53.04,80276.61,0.0,-0.99999,0.0,0.00105]
[1778337649979,53.04,80276.52,0.0,-0.99999,0.0,0.00105]
[1778337655015,53.04,80276.27,0.0,-0.99999,0.0,0.00105]
[1778337660056,53.04,80274.73,0.0,-0.99999,0.0,0.00104]
[1778337665083,53.04,80275.2,0.0,-0.99999,0.0,0.00105]
[1778337670117,53.04,80276.45,0.0,-0.99999,0.0,0.00105]
[1778337676160,53.04,80275.84,0.0,-0.99999,0.0,0.00105]
[1778337681195,53.04,80275.64,0.0,-0.99999,0.0,0.00105]
[1778337686230,53.04,80275.37,0.0,-0.99999,0.0,0.00105]
[1778337691268,53.04,80275.64,0.0,-0.99999,0.0,0.00104]
[1778337699324,53.04,80275.95,0.0,-0.99999,0.0,0.00104]
[1778337706373,53.04,80276.26,0.0,-0.99999,0.0,0.00104]
[1778337711409,53.04,80277.17,0.0,-0.99999,0.0,0.00104]
[1778337718458,53.04,80277.17,0.0,-0.99999,0.0,0.00104]
[1778337724500,53.04,80277.08,0.0,-0.99999,0.0,0.00104]
[1778337727524,53.04,80283.01,0.0,-0.99999,0.0,0.00105]
[1778337728528,53.04,80288.61,0.0,-0.99999,0.0,0.00107]
[1778337733736,53.04,80287.58,0.0,-0.99999,0.0,0.00107]
[1778337739606,53.04,80284.78,0.0,-0.99999,0.0,0.00106]
[1778337744641,53.04,80282.94,0.0,-0.99999,0.0,0.00105]
[1778337753876,53.04,80280.18,0.0,-0.99999,0.0,0.00104]
[1778337759745,53.04,80277.32,0.0,-0.99999,0.0,0.00103]
[1778337764781,53.04,80277.27,0.0,-0.99999,0.0,0.00103]
[1778337770823,53.04,80276.27,0.0,-0.99999,0.0,0.00103]
[1778337775861,53.04,80275.22,0.0,-0.99999,0.0,0.00103]
[1778337778882,53.04,80283.09,0.0,-0.99999,0.0,0.00104]
[1778337779889,53.04,80292.3,0.0,-0.99999,0.0,0.00107]
[1778337780896,53.04,80296.8,0.0,-0.99999,0.0,0.00108]
[1778337785931,53.04,80300.49,0.0,-0.99999,0.0,0.00109]
[1778337790966,53.04,80303.54,0.0,-0.99999,0.0,0.0011]
[1778337796001,53.04,80318.93,0.0,-0.99999,0.0,0.00114]
[1778337797009,53.04,80326.32,0.0,-0.99999,0.0,0.00115]
[1778337798015,53.04,80327.92,0.0,-0.99999,0.0,0.00116]
[1778337803051,53.04,80332.25,0.0,-0.99999,0.0,0.00117]
[1778337808088,53.04,80335.0,0.0,-0.99999,0.0,0.00118]
[1778337811108,53.04,80341.61,0.0,-0.99999,0.0,0.00118]
[1778337814129,53.04,80342.75,0.0,-0.99999,0.0,0.00119]
[1778337820171,53.04,80342.34,0.0,-0.99999,0.0,0.00119]
[1778337828227,53.04,80342.43,0.0,-0.99999,0.0,0.00119]
[1778337833262,53.04,80342.52,0.0,-0.99999,0.0,0.00119]
[1778337839304,53.04,80342.26,0.0,-0.99999,0.0,0.00119]
[1778337844518,53.04,80343.04,0.0,-0.99999,0.0,0.00119]
[1778337850382,53.04,80343.89,0.0,-0.99999,0.0,0.00119]
[1778337857436,53.04,80344.13,0.0,-0.99999,0.0,0.00119]
[1778337862465,53.04,80344.19,0.0,-0.99999,0.0,0.00119]
[1778337867500,53.04,80339.75,0.0,-0.99999,0.0,0.00118]
[1778337869514,53.04,80336.59,0.0,-0.99999,0.0,0.00117]
[1778337874549,53.04,80336.27,0.0,-0.99999,0.0,0.00116]
[1778337881599,53.04,80337.14,0.0,-0.99999,0.0,0.00116]
[1778337886636,53.04,80337.59,0.0,-0.99999,0.0,0.00116]
[1778337893682,53.04,80338.55,0.0,-0.99999,0.0,0.00117]
[1778337900733,53.04,80338.77,0.0,-0.99999,0.0,0.00117]
[1778337905767,53.04,80340.12,0.0,-0.99999,0.0,0.00117]
[1778337910802,53.04,80340.59,0.0,-0.99999,0.0,0.00117]
[1778337917850,53.04,80341.27,0.0,-0.99999,0.0,0.00117]
[1778337922886,53.04,80341.15,0.0,-0.99999,0.0,0.00117]
[1778337927921,53.04,80340.78,0.0,-0.99999,0.0,0.00117]
[1778337932956,53.04,80341.16,0.0,-0.99999,0.0,0.00116]
[1778337937991,53.04,80341.51,0.0,-0.99999,0.0,0.00116]
[1778337943028,53.04,80343.49,0.0,-0.99999,0.0,0.00117]
[1778337948064,53.04,80343.53,0.0,-0.99999,0.0,0.00117]
[1778337955289,53.04,80344.14,0.0,-0.99999,0.0,0.00117]
[1778337962163,53.04,80344.98,0.0,-0.99999,0.0,0.00117]
[1778337968204,53.04,80344.78,0.0,-0.99999,0.0,0.00117]
[1778337973239,53.04,80343.37,0.0,-0.99999,0.0,0.00117]
[1778337983306,53.04,80343.67,0.0,-0.99999,0.0,0.00117]
[1778337994387,53.04,80343.99,0.0,-0.99999,0.0,0.00116]
[1778337999422,53.04,80343.78,0.0,-0.99999,0.0,0.00116]
[1778338004455,53.04,80344.15,0.0,-0.99999,0.0,0.00116]
[1778338009492,53.04,80344.01,0.0,-0.99999,0.0,0.00116]
[1778338015713,53.04,80344.24,0.0,-0.99999,0.0,0.00116]
[1778338021572,53.04,80344.28,0.0,-0.99999,0.0,0.00116]
[1778338033661,53.04,80344.12,0.0,-0.99999,0.0,0.00116]
[1778338038696,53.04,80344.47,0.0,-0.99999,0.0,0.00116]
[1778338045923,53.04,80344.59,0.0,-0.99999,0.0,0.00116]
[1778338055816,53.04,80344.58,0.0,-0.99999,0.0,0.00115]
[1778338058838,53.04,80351.03,0.0,-0.99999,0.0,0.00116]
[1778338060851,53.04,80358.12,0.0,-0.99999,0.0,0.00118]
[1778338066066,53.04,80359.57,0.0,-0.99999,0.0,0.00119]
[1778338074949,53.04,80357.8,0.0,-0.99999,0.0,0.00118]
[1778338077975,53.04,80364.22,0.0,-0.99999,0.0,0.0012]
[1778338080998,53.04,80369.38,0.0,-0.99999,0.0,0.00122]
[1778338086210,53.04,80372.46,0.0,-0.99999,0.0,0.00122]
[1778338092108,53.04,80370.98,0.0,-0.99999,0.0,0.00122]
[1778338097143,53.04,80372.17,0.0,-0.99999,0.0,0.00122]
[1778338103185,53.04,80369.98,0.0,-0.99999,0.0,0.00122]
[1778338108220,53.04,80368.1,0.0,-0.99999,0.0,0.00121]
[1778338113255,53.04,80366.5,0.0,-0.99999,0.0,0.0012]
[1778338118289,53.04,80365.95,0.0,-0.99999,0.0,0.00119]
[1778338123325,53.04,80364.06,0.0,-0.99999,0.0,0.00119]
[1778338128360,53.04,80362.97,0.0,-0.99999,0.0,0.00119]
[1778338136563,53.04,80362.57,0.0,-0.99999,0.0,0.00118]
[1778338142459,53.04,80352.3,0.0,-0.99999,0.0,0.00116]
[1778338143466,53.04,80349.29,0.0,-0.99999,0.0,0.00115]
[1778338148500,53.04,80350.25,0.0,-0.99999,0.0,0.00115]
[1778338153537,53.04,80349.43,0.0,-0.99999,0.0,0.00115]
[1778338161591,53.04,80349.48,0.0,-0.99999,0.0,0.00115]
[1778338166777,53.04,80351.26,0.0,-0.99999,0.0,0.00115]
[1778338172668,53.04,80351.76,0.0,-0.99999,0.0,0.00114]
[1778338178710,53.04,80351.22,0.0,-0.99999,0.0,0.00114]
[1778338183746,53.04,80348.87,0.0,-0.99999,0.0,0.00114]
[1778338184752,53.04,80342.13,0.0,-0.99999,0.0,0.00112]
[1778338185760,53.04,80341.31,0.0,-0.99999,0.0,0.00112]
[1778338190794,53.04,80342.16,0.0,-0.99999,0.0,0.00112]
[1778338195829,53.04,80343.99,0.0,-0.99999,0.0,0.00112]
[1778338200864,53.04,80340.08,0.0,-0.99999,0.0,0.00111]
[1778338205899,53.04,80340.4,0.0,-0.99999,0.0,0.00111]
[1778338212949,53.04,80341.44,0.0,-0.99999,0.0,0.00112]
[1778338213957,53.04,80336.43,0.0,-0.99999,0.0,0.0011]
[1778338222018,53.04,80337.13,0.0,-0.99999,0.0,0.00111]
[1778338227201,53.04,80337.46,0.0,-0.99999,0.0,0.00111]
[1778338237270,53.04,80338.94,0.0,-0.99999,0.0,0.0011]
[1778338243162,53.04,80339.6,0.0,-0.99999,0.0,0.0011]
[1778338251215,53.04,80339.39,0.0,-0.99999,0.0,0.0011]
[1778338256250,53.04,80339.8,0.0,-0.99999,0.0,0.0011]
[1778338261285,53.04,80337.09,0.0,-0.99999,0.0,0.0011]
[1778338267483,53.04,80333.11,0.0,-0.99999,0.0,0.00109]
[1778338273370,53.04,80331.93,0.0,-0.99999,0.0,0.00108]
[1778338278404,53.04,80328.22,0.0,-0.99999,0.0,0.00107]
[1778338281425,53.04,80317.74,0.0,-0.99999,0.0,0.00105]
[1778338282432,53.04,80313.28,0.0,-0.99999,0.0,0.00104]
[1778338284446,53.04,80311.55,0.0,-0.99999,0.0,0.00103]
[1778338289481,53.04,80308.48,0.0,-0.99999,0.0,0.00103]
[1778338291496,53.04,80303.11,0.0,-0.99999,0.0,0.001]
[1778338296530,53.04,80301.08,0.0,-0.99999,0.0,0.001]
[1778338303584,53.04,80298.95,0.0,-0.99999,0.0,0.00099]
[1778338311640,53.04,80304.28,0.0,-0.99999,0.0,0.00101]
[1778338317836,53.04,80307.85,0.0,-0.99999,0.0,0.00101]
[1778338323724,53.04,80308.32,0.0,-0.99999,0.0,0.00101]
[1778338330774,53.04,80309.37,0.0,-0.99999,0.0,0.00102]
[1778338333794,53.04,80294.55,0.0,-0.99999,0.0,0.00098]
[1778338334803,53.04,80295.02,0.0,-0.99999,0.0,0.00098]
[1778338337978,53.04,80288.74,0.0,-0.99999,0.0,0.00097]
[1778338339837,53.04,80287.06,0.0,-0.99999,0.0,0.00097]
[1778338340843,53.04,80278.32,0.0,-0.99999,0.0,0.00095]
[1778338341851,53.04,80274.58,0.0,-0.99999,0.0,0.00094]
[1778338342858,53.04,80265.77,0.0,-0.99999,0.0,0.00092]
[1778338343873,53.04,80254.57,0.0,-0.99999,0.0,0.00089]
[1778338345878,53.04,80256.52,0.0,-0.99999,0.0,0.0009]
[1778338350913,53.04,80253.88,0.0,-0.99999,0.0,0.00089]
[1778338352927,53.04,80258.8,0.0,-0.99999,0.0,0.00089]
[1778338356959,53.04,80263.26,0.0,-0.99999,0.0,0.0009]
[1778338363005,53.04,80266.35,0.0,-0.99999,0.0,0.00091]
[1778338368190,53.04,80273.22,0.0,-0.99999,0.0,0.00093]
[1778338374078,53.04,80273.2,0.0,-0.99999,0.0,0.00093]
[1778338380121,53.04,80272.14,0.0,-0.99999,0.0,0.00092]
[1778338385156,53.04,80273.34,0.0,-0.99999,0.0,0.00093]
[1778338390192,53.04,80276.31,0.0,-0.99999,0.0,0.00093]
[1778338395226,53.04,80276.87,0.0,-0.99999,0.0,0.00093]
[1778338400262,53.04,80276.27,0.0,-0.99999,0.0,0.00093]
[1778338405296,53.04,80275.75,0.0,-0.99999,0.0,0.00093]
[1778338414360,53.04,80274.49,0.0,-0.99999,0.0,0.00092]
[1778338421408,53.04,80280.97,0.0,-0.99999,0.0,0.00093]
[1778338426443,53.04,80283.47,0.0,-0.99999,0.0,0.00094]
[1778338431478,53.04,80286.46,0.0,-0.99999,0.0,0.00095]
[1778338436513,53.04,80288.85,0.0,-0.99999,0.0,0.00095]
[1778338441548,53.04,80288.77,0.0,-0.99999,0.0,0.00095]
[1778338447590,53.04,80292.32,0.0,-0.99999,0.0,0.00096]
[1778338452626,53.04,80294.03,0.0,-0.99999,0.0,0.00096]
[1778338458824,53.04,80294.92,0.0,-0.99999,0.0,0.00096]
[1778338464710,53.04,80295.94,0.0,-0.99999,0.0,0.00097]
[1778338474780,53.04,80297.92,0.0,-0.99999,0.0,0.00096]
[1778338481829,53.04,80298.55,0.0,-0.99999,0.0,0.00096]
[1778338489033,53.04,80304.31,0.0,-0.99999,0.0,0.00098]
[1778338496934,53.04,80304.16,0.0,-0.99999,0.0,0.00098]
[1778338501970,53.04,80300.28,0.0,-0.99999,0.0,0.00097]
[1778338509173,53.04,80292.7,0.0,-0.99999,0.0,0.00095]
[1778338515064,53.04,80293.9,0.0,-0.99999,0.0,0.00095]
[1778338521106,53.04,80298.83,0.0,-0.99999,0.0,0.00096]
[1778338526140,53.04,80298.69,0.0,-0.99999,0.0,0.00096]
[1778338531182,53.04,80298.67,0.0,-0.99999,0.0,0.00095]
[1778338536211,53.04,80300.6,0.0,-0.99999,0.0,0.00096]
[1778338542254,53.04,80301.02,0.0,-0.99999,0.0,0.00096]
[1778338547290,53.04,80299.57,0.0,-0.99999,0.0,0.00096]
[1778338552323,53.04,80299.65,0.0,-0.99999,0.0,0.00096]
[1778338557358,53.04,80303.89,0.0,-0.99999,0.0,0.00097]
[1778338562396,53.04,80302.91,0.0,-0.99999,0.0,0.00096]
[1778338563403,53.04,80313.67,0.0,-0.99999,0.0,0.00099]
[1778338568438,53.04,80315.18,0.0,-0.99999,0.0,0.00099]
[1778338573473,53.04,80314.68,0.0,-0.99999,0.0,0.00099]
[1778338577500,53.04,80322.2,0.0,-0.99999,0.0,0.00101]
[1778338583543,53.04,80324.91,0.0,-0.99999,0.0,0.00101]
[1778338588578,53.04,80326.08,0.0,-0.99999,0.0,0.00102]
[1778338593613,53.04,80324.78,0.0,-0.99999,0.0,0.001]
[1778338598648,53.04,80324.16,0.0,-0.99999,0.0,0.001]
[1778338603683,53.04,80324.88,0.0,-0.99999,0.0,0.001]
[1778338608718,53.04,80325.17,0.0,-0.99999,0.0,0.001]
[1778338613753,53.04,80328.97,0.0,-0.99999,0.0,0.00101]
[1778338618787,53.04,80330.07,0.0,-0.99999,0.0,0.00102]
[1778338623823,53.04,80329.9,0.0,-0.99999,0.0,0.00102]
[1778338628858,53.04,80331.3,0.0,-0.99999,0.0,0.00102]
[1778338631880,53.04,80336.83,0.0,-0.99999,0.0,0.00103]
[1778338633895,53.04,80344.83,0.0,-0.99999,0.0,0.00105]
[1778338635906,53.04,80346.55,0.0,-0.99999,0.0,0.00106]
[1778338640947,53.04,80346.52,0.0,-0.99999,0.0,0.00106]
[1778338645980,53.04,80346.57,0.0,-0.99999,0.0,0.00106]
[1778338651015,53.04,80346.32,0.0,-0.99999,0.0,0.00105]
[1778338654036,53.04,80341.08,0.0,-0.99999,0.0,0.00103]
[1778338655043,53.04,80339.95,0.0,-0.99999,0.0,0.00103]
[1778338660232,53.04,80337.44,0.0,-0.99999,0.0,0.00102]
[1778338666122,53.04,80336.68,0.0,-0.99999,0.0,0.00102]
[1778338671156,53.04,80336.05,0.0,-0.99999,0.0,0.00102]
[1778338679213,53.04,80335.29,0.0,-0.99999,0.0,0.00102]
[1778338684247,53.04,80335.54,0.0,-0.99999,0.0,0.00102]
[1778338690442,53.04,80335.08,0.0,-0.99999,0.0,0.00102]
[1778338699353,53.04,80334.29,0.0,-0.99999,0.0,0.00102]
[1778338704388,53.04,80334.26,0.0,-0.99999,0.0,0.00102]
[1778338710582,53.04,80334.42,0.0,-0.99999,0.0,0.00102]
[1778338717479,53.04,80334.27,0.0,-0.99999,0.0,0.00101]
[1778338723521,53.04,80334.17,0.0,-0.99999,0.0,0.00101]
[1778338730570,53.04,80334.04,0.0,-0.99999,0.0,0.00101]
[1778338735605,53.04,80333.7,0.0,-0.99999,0.0,0.001]
[1778338740794,53.04,80334.0,0.0,-0.99999,0.0,0.00101]
[1778338747689,53.04,80333.77,0.0,-0.99999,0.0,0.00101]
[1778338753732,53.04,80334.01,0.0,-0.99999,0.0,0.00101]
[1778338758766,53.04,80334.34,0.0,-0.99999,0.0,0.00101]
[1778338763801,53.04,80333.75,0.0,-0.99999,0.0,0.00101]
[1778338771003,53.04,80332.87,0.0,-0.99999,0.0,0.00099]
[1778338776891,53.04,80332.74,0.0,-0.99999,0.0,0.00099]
[1778338781927,53.04,80332.84,0.0,-0.99999,0.0,0.00099]
[1778338786962,53.04,80332.77,0.0,-0.99999,0.0,0.00099]
[1778338791996,53.04,80332.76,0.0,-0.99999,0.0,0.00099]
[1778338797031,53.04,80331.62,0.0,-0.99999,0.0,0.00099]
[1778338802068,53.04,80332.27,0.0,-0.99999,0.0,0.00099]
[1778338803076,53.04,80326.4,0.0,-0.99999,0.0,0.00098]
[1778338804083,53.04,80323.95,0.0,-0.99999,0.0,0.00097]
[1778338810125,53.04,80325.41,0.0,-0.99999,0.0,0.00098]
[1778338815164,53.04,80325.31,0.0,-0.99999,0.0,0.00098]
[1778338820195,53.04,80325.02,0.0,-0.99999,0.0,0.00098]
[1778338825231,53.04,80323.12,0.0,-0.99999,0.0,0.00097]
[1778338830266,53.04,80323.72,0.0,-0.99999,0.0,0.00097]
[1778338835301,53.04,80321.71,0.0,-0.99999,0.0,0.00096]
[1778338840337,53.04,80321.61,0.0,-0.99999,0.0,0.00096]
[1778338845374,53.04,80319.79,0.0,-0.99999,0.0,0.00095]
[1778338850406,53.04,80318.32,0.0,-0.99999,0.0,0.00095]
[1778338855447,53.04,80317.78,0.0,-0.99999,0.0,0.00095]
[1778338861645,53.04,80316.43,0.0,-0.99999,0.0,0.00095]
[1778338867527,53.04,80314.65,0.0,-0.99999,0.0,0.00094]
[1778338872560,53.04,80316.06,0.0,-0.99999,0.0,0.00095]
[1778338877595,53.04,80315.0,0.0,-0.99999,0.0,0.00094]
[1778338885652,53.04,80314.83,0.0,-0.99999,0.0,0.00094]
[1778338888673,53.04,80322.82,0.0,-0.99999,0.0,0.00096]
[1778338891694,53.04,80327.29,0.0,-0.99999,0.0,0.00096]
[1778338896729,53.04,80327.93,0.0,-0.99999,0.0,0.00096]
[1778338901764,53.04,80327.47,0.0,-0.99999,0.0,0.00096]
[1778338906799,53.04,80327.61,0.0,-0.99999,0.0,0.00096]
[1778338911996,53.04,80327.15,0.0,-0.99999,0.0,0.00096]
[1778338917876,53.04,80327.59,0.0,-0.99999,0.0,0.00096]
[1778338922911,53.04,80329.28,0.0,-0.99999,0.0,0.00097]
[1778338924925,53.04,80334.84,0.0,-0.99999,0.0,0.00098]
[1778338929960,53.04,80334.94,0.0,-0.99999,0.0,0.00098]
[1778338936004,53.04,80339.21,0.0,-0.99999,0.0,0.00099]
[1778338942206,53.04,80340.36,0.0,-0.99999,0.0,0.00099]
[1778338948086,53.04,80341.24,0.0,-0.99999,0.0,0.00099]
[1778338953121,53.04,80343.83,0.0,-0.99999,0.0,0.00099]
[1778338958158,53.04,80344.86,0.0,-0.99999,0.0,0.00099]
[1778338963191,53.04,80347.59,0.0,-0.99999,0.0,0.001]
[1778338969233,53.04,80348.64,0.0,-0.99999,0.0,0.001]
[1778338976283,53.04,80349.04,0.0,-0.99999,0.0,0.001]
[1778338981317,53.04,80350.84,0.0,-0.99999,0.0,0.00101]
[1778338986352,53.04,80350.77,0.0,-0.99999,0.0,0.00101]
[1778338992560,53.04,80350.37,0.0,-0.99999,0.0,0.001]
[1778339001460,53.04,80350.5,0.0,-0.99999,0.0,0.001]
[1778339006493,53.04,80349.97,0.0,-0.99999,0.0,0.001]
[1778339011528,53.04,80350.22,0.0,-0.99999,0.0,0.00099]
[1778339016563,53.04,80350.11,0.0,-0.99999,0.0,0.00099]
[1778339021598,53.04,80348.91,0.0,-0.99999,0.0,0.00099]
[1778339029655,53.04,80348.23,0.0,-0.99999,0.0,0.00099]
[1778339036706,53.04,80348.29,0.0,-0.99999,0.0,0.00099]
[1778339041739,53.04,80346.97,0.0,-0.99999,0.0,0.00099]
[1778339047781,53.04,80347.05,0.0,-0.99999,0.0,0.00099]
[1778339052816,53.04,80346.98,0.0,-0.99999,0.0,0.00099]
[1778339058858,53.04,80346.85,0.0,-0.99999,0.0,0.00099]
[1778339063893,53.04,80346.67,0.0,-0.99999,0.0,0.00099]
[1778339068929,53.04,80347.59,0.0,-0.99999,0.0,0.00099]
[1778339073963,53.04,80347.87,0.0,-0.99999,0.0,0.00098]
[1778339078999,53.04,80346.85,0.0,-0.99999,0.0,0.00098]
[1778339083190,53.04,80339.71,0.0,-0.99999,0.0,0.00096]
[1778339089069,53.04,80339.25,0.0,-0.99999,0.0,0.00096]
[1778339094104,53.04,80338.43,0.0,-0.99999,0.0,0.00096]
[1778339096118,53.04,80333.35,0.0,-0.99999,0.0,0.00095]
[1778339101159,53.04,80332.47,0.0,-0.99999,0.0,0.00094]
[1778339106189,53.04,80332.04,0.0,-0.99999,0.0,0.00094]
[1778339113403,53.04,80333.09,0.0,-0.99999,0.0,0.00095]
[1778339119282,53.04,80332.8,0.0,-0.99999,0.0,0.00094]
[1778339124318,53.04,80332.09,0.0,-0.99999,0.0,0.00094]
[1778339131364,53.04,80332.38,0.0,-0.99999,0.0,0.00093]
[1778339133545,53.04,80316.0,0.0,-0.99999,0.0,0.0009]
[1778339135407,53.04,80309.89,0.0,-0.99999,0.0,0.00089]
[1778339136410,53.04,80308.44,0.0,-0.99999,0.0,0.00088]
[1778339137421,53.04,80299.68,0.0,-0.99999,0.0,0.00086]
[1778339139431,53.04,80294.7,0.0,-0.99999,0.0,0.00085]
[1778339142452,53.04,80289.52,0.0,-0.99999,0.0,0.00084]
[1778339143618,53.04,80295.66,0.0,-0.99999,0.0,0.00086]
[1778339145473,53.04,80297.26,0.0,-0.99999,0.0,0.00086]
[1778339150509,53.04,80297.38,0.0,-0.99999,0.0,0.00086]
[1778339155544,53.04,80295.34,0.0,-0.99999,0.0,0.00086]
[1778339157561,53.04,80286.8,0.0,-0.99999,0.0,0.00084]
[1778339158565,53.04,80289.9,0.0,-0.99999,0.0,0.00085]
[1778339161744,53.04,80294.95,0.0,-0.99999,0.0,0.00086]
[1778339167629,53.04,80293.98,0.0,-0.99999,0.0,0.00085]
[1778339170650,53.04,80288.71,0.0,-0.99999,0.0,0.00084]
[1778339173671,53.04,80280.72,0.0,-0.99999,0.0,0.00083]
[1778339175685,53.04,80277.76,0.0,-0.99999,0.0,0.00082]
[1778339180720,53.04,80277.41,0.0,-0.99999,0.0,0.00082]
[1778339185755,53.04,80276.07,0.0,-0.99999,0.0,0.00082]
[1778339190790,53.04,80273.02,0.0,-1.0,0.0,0.00081]
[1778339195827,53.04,80272.12,0.0,-1.0,0.0,0.0008]
[1778339198846,53.04,80267.05,0.0,-1.0,0.0,0.00079]
[1778339204888,53.04,80269.19,0.0,-1.0,0.0,0.0008]
[1778339207911,53.04,80275.07,0.0,-1.0,0.0,0.00081]
[1778339212944,53.04,80275.34,0.0,-1.0,0.0,0.00081]
[1778339217980,53.04,80272.47,0.0,-1.0,0.0,0.0008]
[1778339223014,53.04,80270.74,0.0,-1.0,0.0,0.0008]
[1778339228054,53.04,80270.29,0.0,-1.0,0.0,0.0008]
[1778339234095,53.04,80270.64,0.0,-1.0,0.0,0.0008]
[1778339240138,53.04,80267.36,0.0,-1.0,0.0,0.00079]
[1778339242323,53.04,80264.89,0.0,-1.0,0.0,0.00079]
[1778339249199,53.04,80265.93,0.0,-1.0,0.0,0.00079]
[1778339254235,53.04,80266.51,0.0,-1.0,0.0,0.00078]
[1778339259271,53.04,80267.38,0.0,-1.0,0.0,0.00078]
[1778339264305,53.04,80269.16,0.0,-1.0,0.0,0.00079]
[1778339269339,53.04,80269.02,0.0,-1.0,0.0,0.00079]
[1778339274375,53.04,80273.78,0.0,-1.0,0.0,0.0008]
[1778339279410,53.04,80273.37,0.0,-1.0,0.0,0.0008]
[1778339284444,53.04,80272.1,0.0,-1.0,0.0,0.00079]
[1778339289482,53.04,80271.43,0.0,-1.0,0.0,0.00079]
[1778339297539,53.04,80274.72,0.0,-1.0,0.0,0.0008]
[1778339302743,53.04,80273.89,0.0,-1.0,0.0,0.0008]
[1778339308617,53.04,80273.17,0.0,-1.0,0.0,0.0008]
[1778339313651,53.04,80272.67,0.0,-1.0,0.0,0.00079]
[1778339318686,53.04,80272.12,0.0,-1.0,0.0,0.00079]
[1778339323721,53.04,80270.02,0.0,-1.0,0.0,0.00078]
[1778339328756,53.04,80270.82,0.0,-1.0,0.0,0.00078]
[1778339333791,53.04,80270.68,0.0,-1.0,0.0,0.00078]
[1778339338829,53.04,80270.29,0.0,-1.0,0.0,0.00078]
[1778339343861,53.04,80267.98,0.0,-1.0,0.0,0.00078]
[1778339346888,53.04,80253.27,0.0,-1.0,0.0,0.00075]
[1778339347895,53.04,80252.06,0.0,-1.0,0.0,0.00075]
[1778339349908,53.04,80258.05,0.0,-1.0,0.0,0.00076]
[1778339354943,53.04,80262.15,0.0,-1.0,0.0,0.00077]
[1778339359978,53.04,80265.04,0.0,-1.0,0.0,0.00077]
[1778339365016,53.04,80263.61,0.0,-1.0,0.0,0.00077]
[1778339370048,53.04,80263.26,0.0,-1.0,0.0,0.00077]
[1778339375083,53.04,80259.91,0.0,-1.0,0.0,0.00076]
[1778339377097,53.04,80258.89,0.0,-1.0,0.0,0.00075]
[1778339381134,53.04,80251.51,0.0,-1.0,0.0,0.00074]
[1778339382140,53.04,80248.8,0.0,-1.0,0.0,0.00074]
[1778339387176,53.04,80250.65,0.0,-1.0,0.0,0.00074]
[1778339392221,53.04,80254.19,0.0,-1.0,0.0,0.00075]
[1778339397256,53.04,80251.1,0.0,-1.0,0.0,0.00074]
[1778339402293,53.04,80249.54,0.0,-1.0,0.0,0.00074]
[1778339406316,53.04,80255.25,0.0,-1.0,0.0,0.00075]
[1778339411354,53.04,80255.38,0.0,-1.0,0.0,0.00075]
[1778339417396,53.04,80256.5,0.0,-1.0,0.0,0.00075]
[1778339422433,53.04,80257.05,0.0,-1.0,0.0,0.00075]
[1778339427467,53.04,80257.52,0.0,-1.0,0.0,0.00075]
[1778339431494,53.04,80263.02,0.0,-1.0,0.0,0.00075]
[1778339433676,53.04,80273.21,0.0,-1.0,0.0,0.00077]
[1778339435522,53.04,80273.63,0.0,-1.0,0.0,0.00077]
[1778339439550,53.04,80273.51,0.0,-1.0,0.0,0.00077]
[1778339443746,53.04,80267.96,0.0,-1.0,0.0,0.00076]
[1778339448612,53.04,80265.16,0.0,-1.0,0.0,0.00076]
[1778339453648,53.04,80264.58,0.0,-1.0,0.0,0.00076]
[1778339458686,53.04,80265.45,0.0,-1.0,0.0,0.00076]
[1778339462878,53.04,80259.98,0.0,-1.0,0.0,0.00075]
[1778339464726,53.04,80258.25,0.0,-1.0,0.0,0.00074]
[1778339472949,53.04,80258.02,0.0,-1.0,0.0,0.00074]
[1778339478824,53.04,80258.41,0.0,-1.0,0.0,0.00075]
[1778339483860,53.04,80257.62,0.0,-1.0,0.0,0.00074]
[1778339491919,53.04,80258.77,0.0,-1.0,0.0,0.00074]
[1778339496950,53.04,80257.34,0.0,-1.0,0.0,0.00074]
[1778339501985,53.04,80258.11,0.0,-1.0,0.0,0.00074]
[1778339507021,53.04,80259.51,0.0,-1.0,0.0,0.00074]
[1778339509035,53.04,80252.46,0.0,-1.0,0.0,0.00073]
[1778339510042,53.04,80237.82,0.0,-1.0,0.0,0.0007]
[1778339511049,53.04,80232.47,0.0,-1.0,0.0,0.00069]
[1778339512058,53.04,80233.05,0.0,-1.0,0.0,0.00069]
[1778339517094,53.04,80229.26,0.0,-1.0,0.0,0.00069]
[1778339522134,53.04,80225.91,0.0,-1.0,0.0,0.00068]
[1778339528176,53.04,80223.98,0.0,-1.0,0.0,0.00068]
[1778339533376,53.04,80219.43,0.0,-1.0,0.0,0.00067]
[1778339539259,53.04,80221.01,0.0,-1.0,0.0,0.00067]
[1778339544289,53.04,80224.95,0.0,-1.0,0.0,0.00068]
[1778339548317,53.04,80228.4,0.0,-1.0,0.0,0.00069]
[1778339553351,53.04,80229.85,0.0,-1.0,0.0,0.00068]
[1778339558394,53.04,80226.7,0.0,-1.0,0.0,0.00068]
[1778339563429,53.04,80224.61,0.0,-1.0,0.0,0.00067]
[1778339568463,53.04,80223.56,0.0,-1.0,0.0,0.00067]
[1778339573660,53.04,80221.58,0.0,-1.0,0.0,0.00067]
[1778339579540,53.04,80219.31,0.0,-1.0,0.0,0.00066]
[1778339584576,53.04,80224.28,0.0,-1.0,0.0,0.00067]
[1778339585583,53.04,80225.01,0.0,-1.0,0.0,0.00067]
[1778339590618,53.04,80228.47,0.0,-1.0,0.0,0.00068]
[1778339595653,53.04,80231.42,0.0,-1.0,0.0,0.00068]
[1778339600689,53.04,80236.29,0.0,-1.0,0.0,0.00069]
[1778339602707,53.04,80241.4,0.0,-1.0,0.0,0.0007]
[1778339607737,53.04,80244.34,0.0,-1.0,0.0,0.00071]
[1778339612772,53.04,80252.89,0.0,-1.0,0.0,0.00071]
[1778339614007,53.04,80258.36,0.0,-1.0,0.0,0.00072]
[1778339615793,53.04,80259.43,0.0,-1.0,0.0,0.00072]
[1778339617807,53.04,80266.51,0.0,-1.0,0.0,0.00074]
[1778339618814,53.04,80266.67,0.0,-1.0,0.0,0.00074]
[1778339624078,53.04,80269.17,0.0,-1.0,0.0,0.00074]
[1778339629891,53.04,80269.48,0.0,-1.0,0.0,0.00074]
[1778339634926,53.04,80269.87,0.0,-1.0,0.0,0.00074]
[1778339639961,53.04,80274.47,0.0,-1.0,0.0,0.00075]
[1778339644996,53.04,80272.22,0.0,-1.0,0.0,0.00075]
[1778339650033,53.04,80270.69,0.0,-1.0,0.0,0.00074]
[1778339653054,53.04,80265.67,0.0,-1.0,0.0,0.00073]
[1778339658089,53.04,80264.23,0.0,-1.0,0.0,0.00073]
[1778339663127,53.04,80264.34,0.0,-1.0,0.0,0.00073]
[1778339668160,53.04,80263.99,0.0,-1.0,0.0,0.00073]
[1778339673194,53.04,80264.99,0.0,-1.0,0.0,0.00073]
[1778339678230,53.04,80265.91,0.0,-1.0,0.0,0.00073]
[1778339683264,53.04,80265.64,0.0,-1.0,0.0,0.00073]
[1778339688299,53.04,80268.51,0.0,-1.0,0.0,0.00073]
[1778339693335,53.04,80269.01,0.0,-1.0,0.0,0.00073]
[1778339696355,53.04,80274.9,0.0,-1.0,0.0,0.00074]
[1778339701394,53.04,80281.56,0.0,-1.0,0.0,0.00076]
[1778339708444,53.04,80284.81,0.0,-1.0,0.0,0.00076]
[1778339710460,53.04,80294.47,0.0,-1.0,0.0,0.00078]
[1778339711464,53.04,80295.32,0.0,-1.0,0.0,0.00078]
[1778339716499,53.04,80298.02,0.0,-1.0,0.0,0.00079]
[1778339721534,53.04,80299.54,0.0,-1.0,0.0,0.00079]
[1778339722541,53.04,80305.49,0.0,-1.0,0.0,0.0008]
[1778339723549,53.04,80307.68,0.0,-1.0,0.0,0.0008]
[1778339728584,53.04,80309.04,0.0,-1.0,0.0,0.00081]
[1778339731604,53.04,80312.98,0.0,-1.0,0.0,0.00081]
[1778339736639,53.04,80316.37,0.0,-0.99999,0.0,0.00081]
[1778339742681,53.04,80317.69,0.0,-0.99999,0.0,0.00082]
[1778339744927,53.04,80324.69,0.0,-0.99999,0.0,0.00083]
[1778339750737,53.04,80325.59,0.0,-0.99999,0.0,0.00083]
[1778339754998,53.04,80329.28,0.0,-0.99999,0.0,0.00084]
[1778339760812,53.04,80332.99,0.0,-0.99999,0.0,0.00085]
[1778339765847,53.04,80329.08,0.0,-0.99999,0.0,0.00084]
[1778339770882,53.04,80330.03,0.0,-0.99999,0.0,0.00084]
[1778339776925,53.04,80330.68,0.0,-0.99999,0.0,0.00084]
[1778339783973,53.04,80331.47,0.0,-0.99999,0.0,0.00084]
[1778339794043,53.04,80331.89,0.0,-0.99999,0.0,0.00083]
[1778339800086,53.04,80331.8,0.0,-0.99999,0.0,0.00083]
[1778339805353,53.04,80331.97,0.0,-0.99999,0.0,0.00083]
[1778339812171,53.04,80333.1,0.0,-0.99999,0.0,0.00084]
[1778339818211,53.04,80333.38,0.0,-0.99999,0.0,0.00084]
[1778339823247,53.04,80331.72,0.0,-0.99999,0.0,0.00083]
[1778339828281,53.04,80333.14,0.0,-0.99999,0.0,0.00084]
[1778339834324,53.04,80334.56,0.0,-0.99999,0.0,0.00084]
[1778339839359,53.04,80334.41,0.0,-0.99999,0.0,0.00084]
[1778339844394,53.04,80334.41,0.0,-0.99999,0.0,0.00084]
[1778339851443,53.04,80334.58,0.0,-0.99999,0.0,0.00083]
[1778339856482,53.04,80338.65,0.0,-0.99999,0.0,0.00084]
[1778339864538,53.04,80341.07,0.0,-0.99999,0.0,0.00084]
[1778339869573,53.04,80343.15,0.0,-0.99999,0.0,0.00085]
[1778339872595,53.04,80349.09,0.0,-0.99999,0.0,0.00086]
[1778339873603,53.04,80354.41,0.0,-0.99999,0.0,0.00087]
[1778339874608,53.04,80359.54,0.0,-0.99999,0.0,0.00088]
[1778339875616,53.04,80359.8,0.0,-0.99999,0.0,0.00088]
[1778339880656,53.04,80362.99,0.0,-0.99999,0.0,0.00089]
[1778339882665,53.04,80368.55,0.0,-0.99999,0.0,0.0009]
[1778339884680,53.04,80370.25,0.0,-0.99999,0.0,0.00091]
[1778339889715,53.04,80372.48,0.0,-0.99999,0.0,0.00091]
[1778339891728,53.04,80378.27,0.0,-0.99999,0.0,0.00092]
[1778339892737,53.04,80372.95,0.0,-0.99999,0.0,0.00091]
[1778339893744,53.04,80369.84,0.0,-0.99999,0.0,0.0009]
[1778339895757,53.04,80363.93,0.0,-0.99999,0.0,0.00089]
[1778339896765,53.04,80362.69,0.0,-0.99999,0.0,0.00089]
[1778339901800,53.04,80361.96,0.0,-0.99999,0.0,0.00089]
[1778339905827,53.04,80367.36,0.0,-0.99999,0.0,0.0009]
[1778339907840,53.04,80369.67,0.0,-0.99999,0.0,0.0009]
[1778339912876,53.04,80368.24,0.0,-0.99999,0.0,0.00089]
[1778339916139,53.04,80351.23,0.0,-0.99999,0.0,0.00086]
[1778339917911,53.04,80351.12,0.0,-0.99999,0.0,0.00086]
[1778339920933,53.04,80345.83,0.0,-0.99999,0.0,0.00085]
[1778339924963,53.04,80352.56,0.0,-0.99999,0.0,0.00086]
[1778339926209,53.04,80352.07,0.0,-0.99999,0.0,0.00086]
[1778339932011,53.04,80353.14,0.0,-0.99999,0.0,0.00086]
[1778339937046,53.04,80353.59,0.0,-0.99999,0.0,0.00086]
[1778339942080,53.04,80352.98,0.0,-0.99999,0.0,0.00086]
[1778339947118,53.04,80354.14,0.0,-0.99999,0.0,0.00086]
[1778339952150,53.04,80354.16,0.0,-0.99999,0.0,0.00086]
[1778339957185,53.04,80354.08,0.0,-0.99999,0.0,0.00086]
[1778339962220,53.04,80352.38,0.0,-0.99999,0.0,0.00086]
[1778339967255,53.04,80352.72,0.0,-0.99999,0.0,0.00086]
[1778339972290,53.04,80353.22,0.0,-0.99999,0.0,0.00085]
[1778339977325,53.04,80351.23,0.0,-0.99999,0.0,0.00085]
[1778339982361,53.04,80348.75,0.0,-0.99999,0.0,0.00084]
[1778339987397,53.04,80350.05,0.0,-0.99999,0.0,0.00085]
[1778339993439,53.04,80350.58,0.0,-0.99999,0.0,0.00085]
[1778339998475,53.04,80351.1,0.0,-0.99999,0.0,0.00085]
[1778340003509,53.04,80352.04,0.0,-0.99999,0.0,0.00085]
[1778340008547,53.04,80356.18,0.0,-0.99999,0.0,0.00086]
[1778340009554,53.04,80359.31,0.0,-0.99999,0.0,0.00086]
[1778340014588,53.04,80362.93,0.0,-0.99999,0.0,0.00087]
[1778340019624,53.04,80362.6,0.0,-0.99999,0.0,0.00087]
[1778340023653,53.04,80371.67,0.0,-0.99999,0.0,0.00089]
[1778340024659,53.04,80371.48,0.0,-0.99999,0.0,0.00089]
[1778340029694,53.04,80370.45,0.0,-0.99999,0.0,0.00089]
[1778340034729,53.04,80372.38,0.0,-0.99999,0.0,0.00088]
[1778340039765,53.04,80377.06,0.0,-0.99999,0.0,0.00089]
[1778340044799,53.04,80377.48,0.0,-0.99999,0.0,0.00089]
[1778340049838,53.04,80378.58,0.0,-0.99999,0.0,0.0009]
[1778340054873,53.04,80379.02,0.0,-0.99999,0.0,0.0009]
[1778340059908,53.04,80379.81,0.0,-0.99999,0.0,0.0009]
[1778340064943,53.04,80383.61,0.0,-0.99999,0.0,0.00091]
[1778340069978,53.04,80384.99,0.0,-0.99999,0.0,0.00091]
[1778340076020,53.04,80385.29,0.0,-0.99999,0.0,0.00091]
[1778340081055,53.04,80389.8,0.0,-0.99999,0.0,0.00092]
[1778340085083,53.04,80396.46,0.0,-0.99999,0.0,0.00093]
[1778340087331,53.04,80397.59,0.0,-0.99999,0.0,0.00094]
[1778340093142,53.04,80396.49,0.0,-0.99999,0.0,0.00092]
[1778340098176,53.04,80397.83,0.0,-0.99999,0.0,0.00093]
[1778340103211,53.04,80394.91,0.0,-0.99999,0.0,0.00092]
[1778340107472,53.04,80385.99,0.0,-0.99999,0.0,0.0009]
[1778340109256,53.04,80385.39,0.0,-0.99999,0.0,0.0009]
[1778340114291,53.04,80382.86,0.0,-0.99999,0.0,0.0009]
[1778340119326,53.04,80380.89,0.0,-0.99999,0.0,0.00089]
[1778340124361,53.04,80382.05,0.0,-0.99999,0.0,0.00089]
[1778340127612,53.04,80373.56,0.0,-0.99999,0.0,0.00088]
[1778340129396,53.04,80372.38,0.0,-0.99999,0.0,0.00087]
[1778340134431,53.04,80371.39,0.0,-0.99999,0.0,0.00087]
[1778340139466,53.04,80370.72,0.0,-0.99999,0.0,0.00087]
[1778340144501,53.04,80371.28,0.0,-0.99999,0.0,0.00087]
[1778340149535,53.04,80370.67,0.0,-0.99999,0.0,0.00087]
[1778340154575,53.04,80370.24,0.0,-0.99999,0.0,0.00086]
[1778340159611,53.04,80370.34,0.0,-0.99999,0.0,0.00086]
[1778340164645,53.04,80370.97,0.0,-0.99999,0.0,0.00086]
[1778340169680,53.04,80370.05,0.0,-0.99999,0.0,0.00086]
[1778340174715,53.04,80364.79,0.0,-0.99999,0.0,0.00085]
[1778340179756,53.04,80363.5,0.0,-0.99999,0.0,0.00085]
[1778340185792,53.04,80363.72,0.0,-0.99999,0.0,0.00085]
[1778340190827,53.04,80366.96,0.0,-0.99999,0.0,0.00085]
[1778340195863,53.04,80370.08,0.0,-0.99999,0.0,0.00086]
[1778340200897,53.04,80370.54,0.0,-0.99999,0.0,0.00086]
[1778340205931,53.04,80369.11,0.0,-0.99999,0.0,0.00086]
[1778340210969,53.04,80369.74,0.0,-0.99999,0.0,0.00086]
[1778340219024,53.04,80370.06,0.0,-0.99999,0.0,0.00085]
[1778340224058,53.04,80370.04,0.0,-0.99999,0.0,0.00085]
[1778340229094,53.04,80369.52,0.0,-0.99999,0.0,0.00085]
[1778340234129,53.04,80369.48,0.0,-0.99999,0.0,0.00085]
[1778340241177,53.04,80369.7,0.0,-0.99999,0.0,0.00085]
[1778340248463,53.04,80369.55,0.0,-0.99999,0.0,0.00085]
[1778340254271,53.04,80369.67,0.0,-0.99999,0.0,0.00085]
[1778340259303,53.04,80368.97,0.0,-0.99999,0.0,0.00085]
[1778340264338,53.04,80368.66,0.0,-0.99999,0.0,0.00085]
[1778340270380,53.04,80368.67,0.0,-0.99999,0.0,0.00085]
[1778340275416,53.04,80369.25,0.0,-0.99999,0.0,0.00084]
[1778340280451,53.04,80369.24,0.0,-0.99999,0.0,0.00084]
[1778340287499,53.04,80369.52,0.0,-0.99999,0.0,0.00084]
[1778340292534,53.04,80369.51,0.0,-0.99999,0.0,0.00084]
[1778340297568,53.04,80369.58,0.0,-0.99999,0.0,0.00084]
[1778340302604,53.04,80370.94,0.0,-0.99999,0.0,0.00084]
[1778340307638,53.04,80371.76,0.0,-0.99999,0.0,0.00085]
[1778340312674,53.04,80372.04,0.0,-0.99999,0.0,0.00085]
[1778340317718,53.04,80382.12,0.0,-0.99999,0.0,0.00087]
[1778340318953,53.04,80384.23,0.0,-0.99999,0.0,0.00087]
[1778340324758,53.04,80383.29,0.0,-0.99999,0.0,0.00087]
[1778340329793,53.04,80382.79,0.0,-0.99999,0.0,0.00087]
[1778340331809,53.04,80386.94,0.0,-0.99999,0.0,0.00087]
[1778340339176,53.04,80387.66,0.0,-0.99999,0.0,0.00087]
[1778340346912,53.04,80387.52,0.0,-0.99999,0.0,0.00087]
[1778340351947,53.04,80388.66,0.0,-0.99999,0.0,0.00087]
[1778340356984,53.04,80392.05,0.0,-0.99999,0.0,0.00088]
[1778340362019,53.04,80392.08,0.0,-0.99999,0.0,0.00088]
[1778340368063,53.04,80392.94,0.0,-0.99999,0.0,0.00088]
[1778340373096,53.04,80390.37,0.0,-0.99999,0.0,0.00087]
[1778340380144,53.04,80392.6,0.0,-0.99999,0.0,0.00088]
[1778340385180,53.04,80393.56,0.0,-0.99999,0.0,0.00088]
[1778340390214,53.04,80394.5,0.0,-0.99999,0.0,0.00088]
[1778340395252,53.04,80396.36,0.0,-0.99999,0.0,0.00088]
[1778340400285,53.04,80396.25,0.0,-0.99999,0.0,0.00088]
[1778340405320,53.04,80396.36,0.0,-0.99999,0.0,0.00088]
[1778340410355,53.04,80397.56,0.0,-0.99999,0.0,0.00088]
[1778340416397,53.04,80397.23,0.0,-0.99999,0.0,0.00088]
[1778340421432,53.04,80396.9,0.0,-0.99999,0.0,0.00088]
[1778340426468,53.04,80392.47,0.0,-0.99999,0.0,0.00087]
[1778340432509,53.04,80393.3,0.0,-0.99999,0.0,0.00087]
[1778340437545,53.04,80393.61,0.0,-0.99999,0.0,0.00087]
[1778340444595,53.04,80394.33,0.0,-0.99999,0.0,0.00087]
[1778340449948,53.04,80395.86,0.0,-0.99999,0.0,0.00088]
[1778340456678,53.04,80396.04,0.0,-0.99999,0.0,0.00087]
[1778340461713,53.04,80395.3,0.0,-0.99999,0.0,0.00087]
[1778340467755,53.04,80395.8,0.0,-0.99999,0.0,0.00087]
[1778340473797,53.04,80395.76,0.0,-0.99999,0.0,0.00087]
[1778340480158,53.04,80395.5,0.0,-0.99999,0.0,0.00087]
[1778340485881,53.04,80397.14,0.0,-0.99999,0.0,0.00087]
[1778340490916,53.04,80394.97,0.0,-0.99999,0.0,0.00087]
[1778340495951,53.04,80392.28,0.0,-0.99999,0.0,0.00086]
[1778340503013,53.04,80389.4,0.0,-0.99999,0.0,0.00086]
[1778340508048,53.04,80386.9,0.0,-0.99999,0.0,0.00085]
[1778340513083,53.04,80385.96,0.0,-0.99999,0.0,0.00084]
[1778340518118,53.04,80383.45,0.0,-0.99999,0.0,0.00083]
[1778340523153,53.04,80382.24,0.0,-0.99999,0.0,0.00083]
[1778340528188,53.04,80383.22,0.0,-0.99999,0.0,0.00083]
[1778340534235,53.04,80383.68,0.0,-0.99999,0.0,0.00083]
[1778340539269,53.04,80386.95,0.0,-0.99999,0.0,0.00084]
[1778340548335,53.04,80387.62,0.0,-0.99999,0.0,0.00084]
[1778340553370,53.04,80388.66,0.0,-0.99999,0.0,0.00084]
[1778340558410,53.04,80391.56,0.0,-0.99999,0.0,0.00085]
[1778340563444,53.04,80392.21,0.0,-0.99999,0.0,0.00085]
[1778340568479,53.04,80392.13,0.0,-0.99999,0.0,0.00085]
[1778340573515,53.04,80391.88,0.0,-0.99999,0.0,0.00084]
[1778340579556,53.04,80391.85,0.0,-0.99999,0.0,0.00084]
[1778340586606,53.04,80391.89,0.0,-0.99999,0.0,0.00084]
[1778340591940,53.04,80391.89,0.0,-0.99999,0.0,0.00084]
[1778340597682,53.04,80392.43,0.0,-0.99999,0.0,0.00084]
[1778340602719,53.04,80391.66,0.0,-0.99999,0.0,0.00084]
[1778340608764,53.04,80392.79,0.0,-0.99999,0.0,0.00084]
[1778340613796,53.04,80392.53,0.0,-0.99999,0.0,0.00084]
[1778340620845,53.04,80392.29,0.0,-0.99999,0.0,0.00084]
[1778340626888,53.04,80392.11,0.0,-0.99999,0.0,0.00084]
[1778340629909,53.04,80397.37,0.0,-0.99999,0.0,0.00085]
[1778340634943,53.04,80397.23,0.0,-0.99999,0.0,0.00084]
[1778340639978,53.04,80401.04,0.0,-0.99999,0.0,0.00085]
[1778340642293,53.04,80439.01,0.0,-0.99999,0.0,0.00093]
[1778340644013,53.04,80445.11,0.0,-0.99999,0.0,0.00095]
[1778340645015,53.04,80445.77,0.0,-0.99999,0.0,0.00095]
[1778340650051,53.04,80445.29,0.0,-0.99999,0.0,0.00095]
[1778340655084,53.04,80448.83,0.0,-0.99999,0.0,0.00096]
[1778340661126,53.04,80448.9,0.0,-0.99999,0.0,0.00096]
[1778340665155,53.04,80456.01,0.0,-0.99999,0.0,0.00097]
[1778340666163,53.04,80455.92,0.0,-0.99999,0.0,0.00097]
[1778340670190,53.04,80447.79,0.0,-0.99999,0.0,0.00095]
[1778340671197,53.04,80439.72,0.0,-0.99999,0.0,0.00093]
[1778340672507,53.04,80438.63,0.0,-0.99999,0.0,0.00093]
[1778340678246,53.04,80435.15,0.0,-0.99999,0.0,0.00092]
[1778340683282,53.04,80431.99,0.0,-0.99999,0.0,0.00092]
[1778340688316,53.04,80431.49,0.0,-0.99999,0.0,0.00092]
[1778340691338,53.04,80437.2,0.0,-0.99999,0.0,0.00092]
[1778340693352,53.04,80438.12,0.0,-0.99999,0.0,0.00092]
[1778340697380,53.04,80432.43,0.0,-0.99999,0.0,0.00091]
[1778340702416,53.04,80429.78,0.0,-0.99999,0.0,0.0009]
[1778340707450,53.04,80430.52,0.0,-0.99999,0.0,0.00091]
[1778340712487,53.04,80429.93,0.0,-0.99999,0.0,0.0009]
[1778340717524,53.04,80430.22,0.0,-0.99999,0.0,0.0009]
[1778340721551,53.04,80435.55,0.0,-0.99999,0.0,0.00092]
[1778340726585,53.04,80436.39,0.0,-0.99999,0.0,0.00092]
[1778340731623,53.04,80434.65,0.0,-0.99999,0.0,0.00091]
[1778340736656,53.04,80434.94,0.0,-0.99999,0.0,0.00091]
[1778340741691,53.04,80434.24,0.0,-0.99999,0.0,0.00091]
[1778340746726,53.04,80426.4,0.0,-0.99999,0.0,0.0009]
[1778340747733,53.04,80421.35,0.0,-0.99999,0.0,0.00089]
[1778340748739,53.04,80420.15,0.0,-0.99999,0.0,0.00088]
[1778340753775,53.04,80420.7,0.0,-0.99999,0.0,0.00088]
[1778340759817,53.04,80422.05,0.0,-0.99999,0.0,0.00088]
[1778340763141,53.04,80430.39,0.0,-0.99999,0.0,0.0009]
[1778340767874,53.04,80433.14,0.0,-0.99999,0.0,0.0009]
[1778340773212,53.04,80433.52,0.0,-0.99999,0.0,0.0009]
[1778340778956,53.04,80433.74,0.0,-0.99999,0.0,0.0009]
[1778340783986,53.04,80432.97,0.0,-0.99999,0.0,0.0009]
[1778340789021,53.04,80432.5,0.0,-0.99999,0.0,0.0009]
[1778340794057,53.04,80430.4,0.0,-0.99999,0.0,0.0009]
[1778340799092,53.04,80431.43,0.0,-0.99999,0.0,0.0009]
[1778340805133,53.04,80431.22,0.0,-0.99999,0.0,0.0009]
[1778340810168,53.04,80431.42,0.0,-0.99999,0.0,0.0009]
[1778340815203,53.04,80425.59,0.0,-0.99999,0.0,0.00088]
[1778340820239,53.04,80424.94,0.0,-0.99999,0.0,0.00087]
[1778340825274,53.04,80424.51,0.0,-0.99999,0.0,0.00087]
[1778340830308,53.04,80424.72,0.0,-0.99999,0.0,0.00087]
[1778340835343,53.04,80425.38,0.0,-0.99999,0.0,0.00088]
[1778340840381,53.04,80426.82,0.0,-0.99999,0.0,0.00088]
[1778340845413,53.04,80431.47,0.0,-0.99999,0.0,0.00089]
[1778340853773,53.04,80430.19,0.0,-0.99999,0.0,0.00089]
[1778340859511,53.04,80427.37,0.0,-0.99999,0.0,0.00088]
[1778340864547,53.04,80427.83,0.0,-0.99999,0.0,0.00088]
[1778340869582,53.04,80429.55,0.0,-0.99999,0.0,0.00088]
[1778340874617,53.04,80429.57,0.0,-0.99999,0.0,0.00088]
[1778340883681,53.04,80428.11,0.0,-0.99999,0.0,0.00087]
[1778340888716,53.04,80427.96,0.0,-0.99999,0.0,0.00087]
[1778340893751,53.04,80428.19,0.0,-0.99999,0.0,0.00087]
[1778340899793,53.04,80428.35,0.0,-0.99999,0.0,0.00087]
[1778340905835,53.04,80428.29,0.0,-0.99999,0.0,0.00087]
[1778340910870,53.04,80432.85,0.0,-0.99999,0.0,0.00088]
[1778340912884,53.04,80439.92,0.0,-0.99999,0.0,0.0009]
[1778340916912,53.04,80441.98,0.0,-0.99999,0.0,0.0009]
[1778340920942,53.04,80452.13,0.0,-0.99999,0.0,0.00092]
[1778340921947,53.04,80452.63,0.0,-0.99999,0.0,0.00093]
[1778340926982,53.04,80456.68,0.0,-0.99999,0.0,0.00093]
[1778340932017,53.04,80456.32,0.0,-0.99999,0.0,0.00092]
[1778340937052,53.04,80455.34,0.0,-0.99999,0.0,0.00092]
[1778340942087,53.04,80455.57,0.0,-0.99999,0.0,0.00092]
[1778340947123,53.04,80454.95,0.0,-0.99999,0.0,0.00092]
[1778340952157,53.04,80455.22,0.0,-0.99999,0.0,0.00092]
[1778340957193,53.04,80454.9,0.0,-0.99999,0.0,0.00092]
[1778340962227,53.04,80455.12,0.0,-0.99999,0.0,0.00092]
[1778340967263,53.04,80453.45,0.0,-0.99999,0.0,0.00092]
[1778340972298,53.04,80455.71,0.0,-0.99999,0.0,0.00092]
[1778340977334,53.04,80454.62,0.0,-0.99999,0.0,0.00092]
[1778340982367,53.04,80454.49,0.0,-0.99999,0.0,0.00092]
[1778340987403,53.04,80454.45,0.0,-0.99999,0.0,0.00092]
[1778340992438,53.04,80452.31,0.0,-0.99999,0.0,0.00091]
[1778340997472,53.04,80453.56,0.0,-0.99999,0.0,0.00091]
[1778341002510,53.04,80453.45,0.0,-0.99999,0.0,0.00091]
[1778341007543,53.04,80453.64,0.0,-0.99999,0.0,0.00091]
[1778341012579,53.04,80453.22,0.0,-0.99999,0.0,0.00091]
[1778341017613,53.04,80453.32,0.0,-0.99999,0.0,0.00091]
[1778341021648,53.04,80464.77,0.0,-0.99999,0.0,0.00093]
[1778341022654,53.04,80480.12,0.0,-0.99999,0.0,0.00097]
[1778341023661,53.04,80483.0,0.0,-0.99999,0.0,0.00097]
[1778341026683,53.04,80484.57,0.0,-0.99999,0.0,0.00098]
[1778341029703,53.04,80498.21,0.0,-0.99999,0.0,0.00101]
[1778341030710,53.04,80502.24,0.0,-0.99999,0.0,0.00102]
[1778341035745,53.04,80501.21,0.0,-0.99999,0.0,0.00102]
[1778341039774,53.04,80493.81,0.0,-0.99999,0.0,0.001]
[1778341040781,53.04,80491.87,0.0,-0.99999,0.0,0.001]
[1778341043811,53.04,80488.54,0.0,-0.99999,0.0,0.00099]
[1778341048842,53.04,80489.08,0.0,-0.99999,0.0,0.00099]
[1778341053877,53.04,80486.7,0.0,-0.99999,0.0,0.00097]
[1778341058913,53.04,80486.48,0.0,-0.99999,0.0,0.00097]
[1778341063953,53.04,80486.44,0.0,-0.99999,0.0,0.00097]
[1778341068983,53.04,80486.04,0.0,-0.99999,0.0,0.00097]
[1778341073011,53.04,80477.83,0.0,-0.99999,0.0,0.00095]
[1778341074018,53.04,80478.27,0.0,-0.99999,0.0,0.00095]
[1778341079054,53.04,80479.18,0.0,-0.99999,0.0,0.00096]
[1778341084107,53.04,80484.84,0.0,-0.99999,0.0,0.00097]
[1778341089143,53.04,80484.14,0.0,-0.99999,0.0,0.00097]
[1778341094175,53.04,80480.64,0.0,-0.99999,0.0,0.00096]
[1778341097196,53.04,80485.74,0.0,-0.99999,0.0,0.00097]
[1778341102231,53.04,80486.42,0.0,-0.99999,0.0,0.00097]
[1778341107266,53.04,80485.45,0.0,-0.99999,0.0,0.00097]
[1778341112300,53.04,80485.38,0.0,-0.99999,0.0,0.00096]
[1778341117338,53.04,80490.4,0.0,-0.99999,0.0,0.00097]
[1778341119350,53.04,80492.0,0.0,-0.99999,0.0,0.00098]
[1778341124386,53.04,80493.97,0.0,-0.99999,0.0,0.00098]
[1778341129423,53.04,80489.08,0.0,-0.99999,0.0,0.00097]
[1778341134456,53.04,80489.58,0.0,-0.99999,0.0,0.00097]
[1778341139491,53.04,80489.41,0.0,-0.99999,0.0,0.00097]
[1778341144526,53.04,80489.61,0.0,-0.99999,0.0,0.00097]
[1778341149561,53.04,80488.6,0.0,-0.99999,0.0,0.00097]
[1778341154596,53.04,80488.91,0.0,-0.99999,0.0,0.00097]
[1778341160638,53.04,80489.47,0.0,-0.99999,0.0,0.00097]
[1778341165958,53.04,80490.49,0.0,-0.99999,0.0,0.00097]
[1778341171715,53.04,80490.76,0.0,-0.99999,0.0,0.00096]
[1778341177758,53.04,80491.59,0.0,-0.99999,0.0,0.00096]
[1778341185813,53.04,80491.41,0.0,-0.99999,0.0,0.00096]
[1778341190848,53.04,80492.9,0.0,-0.99999,0.0,0.00097]
[1778341193869,53.04,80497.03,0.0,-0.99999,0.0,0.00098]
[1778341198905,53.04,80496.64,0.0,-0.99999,0.0,0.00098]
[1778341201925,53.04,80505.4,0.0,-0.99999,0.0,0.001]
[1778341202932,53.04,80506.68,0.0,-0.99999,0.0,0.001]
[1778341207967,53.04,80508.54,0.0,-0.99999,0.0,0.001]
[1778341213003,53.04,80511.22,0.0,-0.99999,0.0,0.00101]
[1778341218038,53.04,80513.76,0.0,-0.99999,0.0,0.00102]
[1778341224085,53.04,80512.91,0.0,-0.99999,0.0,0.00101]
[1778341229121,53.04,80512.55,0.0,-0.99999,0.0,0.00101]
[1778341236459,53.04,80511.28,0.0,-0.99999,0.0,0.001]
[1778341242217,53.04,80503.42,0.0,-0.99999,0.0,0.00098]
[1778341245236,53.04,80502.46,0.0,-0.99999,0.0,0.00098]
[1778341250368,53.04,80503.35,0.0,-0.99999,0.0,0.00098]
[1778341255395,53.04,80502.34,0.0,-0.99999,0.0,0.00098]
[1778341262445,53.04,80503.92,0.0,-0.99999,0.0,0.00098]
[1778341265468,53.04,80508.97,0.0,-0.99999,0.0,0.00099]
[1778341270502,53.04,80509.84,0.0,-0.99999,0.0,0.001]
[1778341275538,53.04,80511.4,0.0,-0.99999,0.0,0.001]
[1778341280573,53.04,80512.03,0.0,-0.99999,0.0,0.001]
[1778341285609,53.04,80512.03,0.0,-0.99999,0.0,0.001]
[1778341290643,53.04,80512.97,0.0,-0.99999,0.0,0.001]
[1778341295678,53.04,80514.22,0.0,-0.99999,0.0,0.001]
[1778341300713,53.04,80515.01,0.0,-0.99999,0.0,0.001]
[1778341305748,53.04,80516.12,0.0,-0.99999,0.0,0.001]
[1778341310783,53.04,80518.4,0.0,-0.99999,0.0,0.00101]
[1778341317024,53.04,80518.95,0.0,-0.99999,0.0,0.00101]
[1778341322867,53.04,80518.28,0.0,-0.99999,0.0,0.00101]
[1778341327902,53.04,80518.92,0.0,-0.99999,0.0,0.00101]
[1778341333945,53.04,80518.98,0.0,-0.99999,0.0,0.00101]
[1778341337164,53.04,80527.1,0.0,-0.99999,0.0,0.00103]
[1778341337973,53.04,80527.1,0.0,-0.99999,0.0,0.00103]
[1778341338979,53.04,80539.24,0.0,-0.99999,0.0,0.00106]
[1778341339986,53.04,80549.53,0.0,-0.99999,0.0,0.00108]
[1778341340993,53.04,80564.22,0.0,-0.99999,0.0,0.00112]
[1778341342000,53.04,80569.4,0.0,-0.99999,0.0,0.00114]
[1778341343007,53.04,80570.09,0.0,-0.99999,0.0,0.00114]
[1778341344016,53.04,80580.31,0.0,-0.99999,0.0,0.00117]
[1778341345045,53.04,80582.74,0.0,-0.99999,0.0,0.00117]
[1778341347234,53.04,80563.3,0.0,-0.99999,0.0,0.00112]
[1778341348051,53.04,80563.3,0.0,-0.99999,0.0,0.00112]
[1778341349058,53.04,80557.97,0.0,-0.99999,0.0,0.00111]
[1778341350065,53.04,80554.58,0.0,-0.99999,0.0,0.0011]
[1778341352079,53.04,80544.24,0.0,-0.99999,0.0,0.00106]
[1778341353112,53.04,80538.79,0.0,-0.99999,0.0,0.00105]
[1778341354112,53.04,80533.98,0.0,-0.99999,0.0,0.00103]
[1778341355128,53.04,80494.96,0.0,-0.99999,0.0,0.00094]
[1778341356129,53.04,80481.07,0.0,-0.99999,0.0,0.00091]
[1778341357323,53.04,80484.22,0.0,-0.99999,0.0,0.00092]
[1778341363177,53.04,80486.06,0.0,-0.99999,0.0,0.00092]
[1778341365190,53.04,80494.8,0.0,-0.99999,0.0,0.00094]
[1778341368211,53.04,80500.71,0.0,-0.99999,0.0,0.00096]
[1778341374252,53.04,80500.58,0.0,-0.99999,0.0,0.00095]
[1778341379286,53.04,80500.67,0.0,-0.99999,0.0,0.00096]
[1778341384324,53.04,80494.19,0.0,-0.99999,0.0,0.00094]
[1778341389359,53.04,80492.39,0.0,-0.99999,0.0,0.00094]
[1778341393387,53.04,80482.57,0.0,-0.99999,0.0,0.00091]
[1778341395402,53.04,80475.6,0.0,-0.99999,0.0,0.0009]
[1778341397415,53.04,80481.25,0.0,-0.99999,0.0,0.00091]
[1778341399429,53.04,80458.35,0.0,-0.99999,0.0,0.00086]
[1778341400436,53.04,80440.26,0.0,-0.99999,0.0,0.00083]
[1778341405472,53.04,80437.01,0.0,-0.99999,0.0,0.00082]
[1778341410506,53.04,80435.5,0.0,-0.99999,0.0,0.00082]
[1778341415541,53.04,80435.03,0.0,-0.99999,0.0,0.00081]
[1778341417748,53.04,80442.46,0.0,-0.99999,0.0,0.00082]
[1778341418562,53.04,80442.47,0.0,-0.99999,0.0,0.00082]
[1778341423598,53.04,80444.59,0.0,-0.99999,0.0,0.00083]
[1778341425612,53.04,80450.05,0.0,-0.99999,0.0,0.00084]
[1778341426619,53.04,80451.16,0.0,-0.99999,0.0,0.00084]
[1778341431658,53.04,80462.25,0.0,-0.99999,0.0,0.00086]
[1778341432665,53.04,80463.66,0.0,-0.99999,0.0,0.00087]
[1778341437890,53.04,80470.42,0.0,-0.99999,0.0,0.00088]
[1778341443741,53.04,80471.15,0.0,-0.99999,0.0,0.00088]
[1778341448781,53.04,80473.38,0.0,-0.99999,0.0,0.00089]
[1778341453814,53.04,80473.7,0.0,-0.99999,0.0,0.00089]
[1778341458845,53.04,80472.56,0.0,-0.99999,0.0,0.00088]
[1778341463886,53.04,80471.83,0.0,-0.99999,0.0,0.00088]
[1778341468916,53.04,80475.28,0.0,-0.99999,0.0,0.00089]
[1778341473951,53.04,80475.21,0.0,-0.99999,0.0,0.00088]
[1778341478987,53.04,80474.68,0.0,-0.99999,0.0,0.00088]
[1778341484022,53.04,80475.06,0.0,-0.99999,0.0,0.00088]
[1778341488241,53.04,80433.04,0.0,-1.0,0.0,0.0008]
[1778341489060,53.04,80433.04,0.0,-1.0,0.0,0.0008]
[1778341490064,53.04,80442.53,0.0,-0.99999,0.0,0.00081]
[1778341491073,53.04,80449.06,0.0,-0.99999,0.0,0.00083]
[1778341495099,53.04,80443.0,0.0,-0.99999,0.0,0.00081]
[1778341500133,53.04,80456.68,0.0,-0.99999,0.0,0.00084]
[1778341503159,53.04,80466.82,0.0,-0.99999,0.0,0.00086]
[1778341508382,53.04,80467.7,0.0,-0.99999,0.0,0.00086]
[1778341511210,53.04,80473.25,0.0,-0.99999,0.0,0.00088]
[1778341516245,53.04,80477.59,0.0,-0.99999,0.0,0.00089]
[1778341521280,53.04,80480.8,0.0,-0.99999,0.0,0.00089]
[1778341526319,53.04,80493.06,0.0,-0.99999,0.0,0.00092]
[1778341530347,53.04,80486.3,0.0,-0.99999,0.0,0.0009]
[1778341531356,53.04,80485.0,0.0,-0.99999,0.0,0.00089]
[1778341537397,53.04,80484.7,0.0,-0.99999,0.0,0.00089]
[1778341542431,53.04,80482.57,0.0,-0.99999,0.0,0.00089]
[1778341547466,53.04,80481.5,0.0,-0.99999,0.0,0.00088]
[1778341552501,53.04,80480.86,0.0,-0.99999,0.0,0.00088]
[1778341557536,53.04,80480.54,0.0,-0.99999,0.0,0.00088]
[1778341562571,53.04,80481.21,0.0,-0.99999,0.0,0.00088]
[1778341568617,53.04,80479.87,0.0,-0.99999,0.0,0.00088]
[1778341573648,53.04,80479.43,0.0,-0.99999,0.0,0.00088]
[1778341578871,53.04,80479.95,0.0,-0.99999,0.0,0.00088]
[1778341584725,53.04,80477.73,0.0,-0.99999,0.0,0.00088]
[1778341589762,53.04,80478.91,0.0,-0.99999,0.0,0.00088]
[1778341594796,53.04,80479.93,0.0,-0.99999,0.0,0.00087]
[1778341600838,53.04,80480.04,0.0,-0.99999,0.0,0.00087]
[1778341606880,53.04,80479.72,0.0,-0.99999,0.0,0.00087]
[1778341613930,53.04,80479.67,0.0,-0.99999,0.0,0.00087]
[1778341619153,53.04,80479.28,0.0,-0.99999,0.0,0.00087]
[1778341626013,53.04,80479.18,0.0,-0.99999,0.0,0.00087]
[1778341631048,53.04,80483.05,0.0,-0.99999,0.0,0.00088]
[1778341636083,53.04,80487.91,0.0,-0.99999,0.0,0.00089]
[1778341637090,53.04,80489.61,0.0,-0.99999,0.0,0.00089]
[1778341642124,53.04,80488.39,0.0,-0.99999,0.0,0.00089]
[1778341647160,53.04,80489.25,0.0,-0.99999,0.0,0.00089]
[1778341652196,53.04,80490.6,0.0,-0.99999,0.0,0.00088]
[1778341657231,53.04,80490.68,0.0,-0.99999,0.0,0.00089]
[1778341662267,53.04,80505.15,0.0,-0.99999,0.0,0.00092]
[1778341667303,53.04,80509.18,0.0,-0.99999,0.0,0.00093]
[1778341672336,53.04,80513.67,0.0,-0.99999,0.0,0.00094]
[1778341676365,53.04,80524.89,0.0,-0.99999,0.0,0.00096]
[1778341677372,53.04,80526.18,0.0,-0.99999,0.0,0.00096]
[1778341683413,53.04,80525.01,0.0,-0.99999,0.0,0.00096]
[1778341688448,53.04,80534.21,0.0,-0.99999,0.0,0.00098]
[1778341689645,53.04,80536.18,0.0,-0.99999,0.0,0.00099]
[1778341696504,53.04,80536.68,0.0,-0.99999,0.0,0.00099]
[1778341703554,53.04,80536.5,0.0,-0.99999,0.0,0.00099]
[1778341708592,53.04,80537.98,0.0,-0.99999,0.0,0.00099]
[1778341709785,53.04,80547.5,0.0,-0.99999,0.0,0.00101]
[1778341710606,53.04,80547.5,0.0,-0.99999,0.0,0.00101]
[1778341715640,53.04,80549.87,0.0,-0.99999,0.0,0.00101]
[1778341720675,53.04,80546.35,0.0,-0.99999,0.0,0.001]
[1778341721683,53.04,80542.68,0.0,-0.99999,0.0,0.00099]
[1778341725710,53.04,80537.81,0.0,-0.99999,0.0,0.00098]
[1778341729739,53.04,80532.54,0.0,-0.99999,0.0,0.00097]
[1778341731752,53.04,80520.06,0.0,-0.99999,0.0,0.00094]
[1778341736790,53.04,80519.46,0.0,-0.99999,0.0,0.00094]
[1778341743838,53.04,80518.89,0.0,-0.99999,0.0,0.00094]
[1778341747867,53.04,80513.35,0.0,-0.99999,0.0,0.00092]
[1778341752901,53.04,80513.31,0.0,-0.99999,0.0,0.00092]
[1778341757937,53.04,80508.36,0.0,-0.99999,0.0,0.00091]
[1778341762974,53.04,80507.74,0.0,-0.99999,0.0,0.00091]
[1778341768008,53.04,80506.64,0.0,-0.99999,0.0,0.00091]
[1778341775057,53.04,80506.54,0.0,-0.99999,0.0,0.0009]
[1778341780280,53.04,80507.0,0.0,-0.99999,0.0,0.0009]
[1778341785127,53.04,80513.53,0.0,-0.99999,0.0,0.00092]
[1778341790350,53.04,80513.7,0.0,-0.99999,0.0,0.00092]
[1778341796204,53.04,80516.2,0.0,-0.99999,0.0,0.00092]
[1778341802246,53.04,80515.85,0.0,-0.99999,0.0,0.00092]
[1778341809295,53.04,80515.72,0.0,-0.99999,0.0,0.00092]
[1778341814330,53.04,80515.44,0.0,-0.99999,0.0,0.00092]
[1778341819366,53.04,80515.12,0.0,-0.99999,0.0,0.00092]
[1778341825408,53.04,80513.03,0.0,-0.99999,0.0,0.00091]
[1778341830631,53.04,80513.35,0.0,-0.99999,0.0,0.00092]
[1778341840701,53.04,80513.17,0.0,-0.99999,0.0,0.00091]
[1778341847563,53.04,80513.65,0.0,-0.99999,0.0,0.00091]
[1778341852598,53.04,80510.41,0.0,-0.99999,0.0,0.0009]
[1778341860842,53.04,80509.63,0.0,-0.99999,0.0,0.0009]
[1778341867703,53.04,80507.67,0.0,-0.99999,0.0,0.00089]
[1778341872738,53.04,80504.78,0.0,-0.99999,0.0,0.00089]
[1778341877775,53.04,80504.13,0.0,-0.99999,0.0,0.00089]
[1778341885829,53.04,80504.13,0.0,-0.99999,0.0,0.00089]
[1778341891062,53.04,80502.8,0.0,-0.99999,0.0,0.00087]
[1778341897914,53.04,80503.31,0.0,-0.99999,0.0,0.00087]
[1778341902948,53.04,80502.92,0.0,-0.99999,0.0,0.00087]
[1778341908990,53.04,80502.94,0.0,-0.99999,0.0,0.00087]
[1778341914025,53.04,80498.18,0.0,-0.99999,0.0,0.00086]
[1778341919060,53.04,80495.95,0.0,-0.99999,0.0,0.00086]
[1778341924095,53.04,80496.14,0.0,-0.99999,0.0,0.00086]
[1778341929130,53.04,80498.51,0.0,-0.99999,0.0,0.00086]
[1778341934165,53.04,80498.77,0.0,-0.99999,0.0,0.00087]
[1778341939200,53.04,80497.41,0.0,-0.99999,0.0,0.00086]
[1778341946249,53.04,80496.37,0.0,-0.99999,0.0,0.00086]
[1778341951483,53.04,80496.61,0.0,-0.99999,0.0,0.00085]
[1778341961554,53.04,80497.05,0.0,-0.99999,0.0,0.00085]
[1778341964375,53.04,80507.93,0.0,-0.99999,0.0,0.00088]
[1778341965382,53.04,80510.81,0.0,-0.99999,0.0,0.00088]
[1778341970417,53.04,80514.07,0.0,-0.99999,0.0,0.00089]
[1778341975452,53.04,80515.2,0.0,-0.99999,0.0,0.00089]
[1778341981694,53.04,80513.9,0.0,-0.99999,0.0,0.00089]
[1778341987536,53.04,80512.48,0.0,-0.99999,0.0,0.00089]
[1778341992575,53.04,80513.31,0.0,-0.99999,0.0,0.00089]
[1778341997607,53.04,80515.42,0.0,-0.99999,0.0,0.00089]
[1778342002642,53.04,80514.83,0.0,-0.99999,0.0,0.00089]
[1778342007677,53.04,80517.55,0.0,-0.99999,0.0,0.0009]
[1778342012711,53.04,80516.91,0.0,-0.99999,0.0,0.00089]
[1778342020768,53.04,80515.68,0.0,-0.99999,0.0,0.00088]
[1778342025802,53.04,80511.98,0.0,-0.99999,0.0,0.00087]
[1778342030836,53.04,80510.86,0.0,-0.99999,0.0,0.00087]
[1778342035880,53.04,80510.15,0.0,-0.99999,0.0,0.00087]
[1778342040915,53.04,80510.22,0.0,-0.99999,0.0,0.00087]
[1778342045950,53.04,80510.18,0.0,-0.99999,0.0,0.00087]
[1778342050985,53.04,80513.39,0.0,-0.99999,0.0,0.00088]
[1778342056020,53.04,80514.62,0.0,-0.99999,0.0,0.00088]
[1778342061056,53.04,80514.57,0.0,-0.99999,0.0,0.00088]
[1778342069111,53.04,80514.26,0.0,-0.99999,0.0,0.00088]
[1778342078174,53.04,80514.16,0.0,-0.99999,0.0,0.00087]
[1778342083209,53.04,80513.61,0.0,-0.99999,0.0,0.00087]
[1778342088244,53.04,80512.7,0.0,-0.99999,0.0,0.00087]
[1778342093279,53.04,80513.66,0.0,-0.99999,0.0,0.00087]
[1778342102541,53.04,80513.86,0.0,-0.99999,0.0,0.00087]
[1778342108383,53.04,80513.9,0.0,-0.99999,0.0,0.00087]
[1778342113419,53.04,80513.52,0.0,-0.99999,0.0,0.00087]
[1778342118453,53.04,80513.56,0.0,-0.99999,0.0,0.00087]
[1778342123490,53.04,80513.88,0.0,-0.99999,0.0,0.00087]
[1778342128524,53.04,80513.77,0.0,-0.99999,0.0,0.00087]
[1778342133559,53.04,80513.62,0.0,-0.99999,0.0,0.00086]
[1778342138594,53.04,80513.89,0.0,-0.99999,0.0,0.00086]
[1778342143629,53.04,80512.5,0.0,-0.99999,0.0,0.00086]
[1778342149672,53.04,80512.73,0.0,-0.99999,0.0,0.00086]
[1778342156721,53.04,80513.22,0.0,-0.99999,0.0,0.00086]
[1778342161755,53.04,80512.93,0.0,-0.99999,0.0,0.00086]
[1778342166790,53.04,80512.21,0.0,-0.99999,0.0,0.00086]
[1778342171826,53.04,80512.26,0.0,-0.99999,0.0,0.00086]
[1778342183130,53.04,80513.07,0.0,-0.99999,0.0,0.00086]
[1778342190958,53.04,80512.63,0.0,-0.99999,0.0,0.00086]
[1778342195993,53.04,80510.1,0.0,-0.99999,0.0,0.00084]
[1778342201030,53.04,80507.84,0.0,-0.99999,0.0,0.00084]
[1778342206066,53.04,80509.06,0.0,-0.99999,0.0,0.00084]
[1778342212107,53.04,80508.1,0.0,-0.99999,0.0,0.00084]
[1778342217142,53.04,80505.96,0.0,-0.99999,0.0,0.00084]
[1778342222178,53.04,80505.32,0.0,-0.99999,0.0,0.00083]
[1778342227212,53.04,80503.58,0.0,-0.99999,0.0,0.00083]
[1778342232248,53.04,80505.89,0.0,-0.99999,0.0,0.00083]
[1778342237281,53.04,80507.93,0.0,-0.99999,0.0,0.00084]
[1778342242318,53.04,80511.91,0.0,-0.99999,0.0,0.00085]
[1778342248361,53.04,80512.34,0.0,-0.99999,0.0,0.00085]
[1778342253623,53.04,80511.73,0.0,-0.99999,0.0,0.00084]
[1778342261451,53.04,80511.64,0.0,-0.99999,0.0,0.00084]
[1778342267493,53.04,80511.82,0.0,-0.99999,0.0,0.00084]
[1778342272528,53.04,80512.46,0.0,-0.99999,0.0,0.00084]
[1778342277564,53.04,80512.04,0.0,-0.99999,0.0,0.00084]
[1778342282598,53.04,80511.81,0.0,-0.99999,0.0,0.00084]
[1778342287633,53.04,80509.91,0.0,-0.99999,0.0,0.00083]
[1778342292668,53.04,80505.9,0.0,-0.99999,0.0,0.00083]
[1778342297705,53.04,80500.65,0.0,-0.99999,0.0,0.00082]
[1778342301731,53.04,80494.84,0.0,-0.99999,0.0,0.0008]
[1778342306766,53.04,80491.14,0.0,-0.99999,0.0,0.0008]
[1778342311802,53.04,80491.92,0.0,-1.0,0.0,0.00079]
[1778342316837,53.04,80491.76,0.0,-1.0,0.0,0.00079]
[1778342322879,53.04,80491.49,0.0,-1.0,0.0,0.00079]
[1778342327914,53.04,80491.46,0.0,-1.0,0.0,0.00079]
[1778342332950,53.04,80498.4,0.0,-0.99999,0.0,0.0008]
[1778342334185,53.04,80500.66,0.0,-0.99999,0.0,0.00081]
[1778342339998,53.04,80502.97,0.0,-0.99999,0.0,0.00081]
[1778342344026,53.04,80507.52,0.0,-0.99999,0.0,0.00082]
[1778342349061,53.04,80511.47,0.0,-0.99999,0.0,0.00083]
[1778342354097,53.04,80510.18,0.0,-0.99999,0.0,0.00083]
[1778342359132,53.04,80509.01,0.0,-0.99999,0.0,0.00082]
[1778342364167,53.04,80507.41,0.0,-0.99999,0.0,0.00082]
[1778342369202,53.04,80507.81,0.0,-0.99999,0.0,0.00082]
[1778342376252,53.04,80507.75,0.0,-0.99999,0.0,0.00081]
[1778342382293,53.04,80506.63,0.0,-0.99999,0.0,0.00081]
[1778342387330,53.04,80505.96,0.0,-0.99999,0.0,0.00081]
[1778342392365,53.04,80504.44,0.0,-0.99999,0.0,0.00081]
[1778342398637,53.04,80505.65,0.0,-0.99999,0.0,0.00081]
[1778342402433,53.04,80519.53,0.0,-0.99999,0.0,0.00084]
[1778342403440,53.04,80528.44,0.0,-0.99999,0.0,0.00085]
[1778342404448,53.04,80528.19,0.0,-0.99999,0.0,0.00085]
[1778342405454,53.04,80533.83,0.0,-0.99999,0.0,0.00087]
[1778342406461,53.04,80533.17,0.0,-0.99999,0.0,0.00086]
[1778342411496,53.04,80530.71,0.0,-0.99999,0.0,0.00086]
[1778342414518,53.04,80523.54,0.0,-0.99999,0.0,0.00084]
[1778342415524,53.04,80524.18,0.0,-0.99999,0.0,0.00085]
[1778342420558,53.04,80524.34,0.0,-0.99999,0.0,0.00085]
[1778342425594,53.04,80526.88,0.0,-0.99999,0.0,0.00085]
[1778342430629,53.04,80527.53,0.0,-0.99999,0.0,0.00085]
[1778342435664,53.04,80520.96,0.0,-0.99999,0.0,0.00083]
[1778342437917,53.04,80517.46,0.0,-0.99999,0.0,0.00082]
[1778342443720,53.04,80516.49,0.0,-0.99999,0.0,0.00082]
[1778342450770,53.04,80515.61,0.0,-0.99999,0.0,0.00082]
[1778342455805,53.04,80515.39,0.0,-0.99999,0.0,0.00082]
[1778342461847,53.04,80512.91,0.0,-0.99999,0.0,0.00081]
[1778342466886,53.04,80505.96,0.0,-0.99999,0.0,0.0008]
[1778342468131,53.04,80492.75,0.0,-1.0,0.0,0.00077]
[1778342468895,53.04,80492.61,0.0,-1.0,0.0,0.00077]
[1778342469904,53.04,80490.5,0.0,-1.0,0.0,0.00077]
[1778342472925,53.04,80483.04,0.0,-1.0,0.0,0.00076]
[1778342473932,53.04,80478.74,0.0,-1.0,0.0,0.00075]
[1778342474939,53.04,80477.68,0.0,-1.0,0.0,0.00075]
[1778342478201,53.04,80487.61,0.0,-1.0,0.0,0.00077]
[1778342478967,53.04,80487.61,0.0,-1.0,0.0,0.00077]
[1778342482995,53.04,80480.47,0.0,-1.0,0.0,0.00075]
[1778342485010,53.04,80479.66,0.0,-1.0,0.0,0.00075]
[1778342490046,53.04,80477.23,0.0,-1.0,0.0,0.00075]
[1778342495081,53.04,80476.08,0.0,-1.0,0.0,0.00074]
[1778342500116,53.04,80475.95,0.0,-1.0,0.0,0.00074]
[1778342505151,53.04,80469.17,0.0,-1.0,0.0,0.00072]
[1778342508411,53.04,80478.99,0.0,-1.0,0.0,0.00074]
[1778342509180,53.04,80478.99,0.0,-1.0,0.0,0.00074]
[1778342515222,53.04,80478.83,0.0,-1.0,0.0,0.00074]
[1778342520257,53.04,80476.92,0.0,-1.0,0.0,0.00074]
[1778342525291,53.04,80477.92,0.0,-1.0,0.0,0.00074]
[1778342530332,53.04,80478.32,0.0,-1.0,0.0,0.00074]
[1778342535368,53.04,80483.05,0.0,-1.0,0.0,0.00075]
[1778342540408,53.04,80484.72,0.0,-1.0,0.0,0.00075]
[1778342545444,53.04,80484.96,0.0,-1.0,0.0,0.00075]
[1778342550482,53.04,80487.02,0.0,-1.0,0.0,0.00076]
[1778342555514,53.04,80489.19,0.0,-1.0,0.0,0.00075]
[1778342560548,53.04,80493.21,0.0,-1.0,0.0,0.00076]
[1778342568605,53.04,80495.45,0.0,-1.0,0.0,0.00076]
[1778342573641,53.04,80496.13,0.0,-1.0,0.0,0.00076]
[1778342578676,53.04,80499.26,0.0,-1.0,0.0,0.00077]
[1778342583712,53.04,80500.31,0.0,-1.0,0.0,0.00077]
[1778342589753,53.04,80503.1,0.0,-1.0,0.0,0.00078]
[1778342594788,53.04,80506.54,0.0,-1.0,0.0,0.00078]
[1778342599823,53.04,80506.76,0.0,-1.0,0.0,0.00078]
[1778342606873,53.04,80507.66,0.0,-1.0,0.0,0.00079]
[1778342611908,53.04,80509.46,0.0,-1.0,0.0,0.00078]
[1778342616942,53.04,80514.4,0.0,-1.0,0.0,0.00079]
[1778342621980,53.04,80515.21,0.0,-1.0,0.0,0.00079]
[1778342627014,53.04,80516.33,0.0,-0.99999,0.0,0.00079]
[1778342633057,53.04,80516.41,0.0,-0.99999,0.0,0.00079]
[1778342639326,53.04,80516.11,0.0,-1.0,0.0,0.00079]
[1778342648161,53.04,80515.69,0.0,-1.0,0.0,0.00079]
[1778342653196,53.04,80515.32,0.0,-1.0,0.0,0.00079]
[1778342657225,53.04,80509.94,0.0,-1.0,0.0,0.00078]
[1778342659467,53.04,80503.78,0.0,-1.0,0.0,0.00077]
[1778342665281,53.04,80501.1,0.0,-1.0,0.0,0.00077]
[1778342667298,53.04,80494.31,0.0,-1.0,0.0,0.00075]
[1778342672331,53.04,80492.36,0.0,-1.0,0.0,0.00074]
[1778342679607,53.04,80486.36,0.0,-1.0,0.0,0.00073]
[1778342682401,53.04,80482.26,0.0,-1.0,0.0,0.00072]
[1778342687436,53.04,80483.31,0.0,-1.0,0.0,0.00072]
[1778342692474,53.04,80483.67,0.0,-1.0,0.0,0.00073]
[1778342697507,53.04,80487.32,0.0,-1.0,0.0,0.00073]
[1778342702546,53.04,80487.91,0.0,-1.0,0.0,0.00073]
[1778342707576,53.04,80488.46,0.0,-1.0,0.0,0.00073]
[1778342712612,53.04,80489.31,0.0,-1.0,0.0,0.00074]
[1778342713619,53.04,80494.86,0.0,-1.0,0.0,0.00075]
[1778342714626,53.04,80496.05,0.0,-1.0,0.0,0.00075]
[1778342719889,53.04,80492.57,0.0,-1.0,0.0,0.00074]
[1778342723689,53.04,80497.91,0.0,-1.0,0.0,0.00075]
[1778342728730,53.04,80501.5,0.0,-1.0,0.0,0.00076]
[1778342732758,53.04,80512.38,0.0,-1.0,0.0,0.00077]
[1778342734767,53.04,80512.78,0.0,-1.0,0.0,0.00077]
[1778342739803,53.04,80516.68,0.0,-1.0,0.0,0.00078]
[1778342745845,53.04,80517.96,0.0,-1.0,0.0,0.00078]
[1778342750880,53.04,80516.75,0.0,-1.0,0.0,0.00078]
[1778342756922,53.04,80511.72,0.0,-1.0,0.0,0.00077]
[1778342761956,53.04,80510.71,0.0,-1.0,0.0,0.00077]
[1778342763971,53.04,80502.38,0.0,-1.0,0.0,0.00075]
[1778342764978,53.04,80502.8,0.0,-1.0,0.0,0.00075]
[1778342770245,53.04,80503.09,0.0,-1.0,0.0,0.00075]
[1778342778070,53.04,80503.15,0.0,-1.0,0.0,0.00075]
[1778342785121,53.04,80503.99,0.0,-1.0,0.0,0.00075]
[1778342788141,53.04,80509.23,0.0,-1.0,0.0,0.00076]
[1778342793177,53.04,80510.55,0.0,-1.0,0.0,0.00076]
[1778342798211,53.04,80515.14,0.0,-1.0,0.0,0.00077]
[1778342801233,53.04,80517.81,0.0,-1.0,0.0,0.00077]
[1778342806268,53.04,80518.57,0.0,-1.0,0.0,0.00077]
[1778342812309,53.04,80518.4,0.0,-1.0,0.0,0.00077]
[1778342817345,53.04,80519.18,0.0,-1.0,0.0,0.00077]
[1778342822379,53.04,80518.28,0.0,-1.0,0.0,0.00077]
[1778342827415,53.04,80518.99,0.0,-1.0,0.0,0.00077]
[1778342832450,53.04,80519.21,0.0,-1.0,0.0,0.00077]
[1778342837486,53.04,80521.79,0.0,-1.0,0.0,0.00078]
[1778342840736,53.04,80525.8,0.0,-1.0,0.0,0.00079]
[1778342846548,53.04,80523.11,0.0,-1.0,0.0,0.00078]
[1778342851583,53.04,80524.93,0.0,-1.0,0.0,0.00078]
[1778342856620,53.04,80526.6,0.0,-1.0,0.0,0.00078]
[1778342860876,53.04,80519.23,0.0,-1.0,0.0,0.00077]
[1778342866699,53.04,80515.48,0.0,-1.0,0.0,0.00076]
[1778342871733,53.04,80516.37,0.0,-1.0,0.0,0.00076]
[1778342876768,53.04,80516.49,0.0,-1.0,0.0,0.00076]
[1778342881804,53.04,80516.36,0.0,-1.0,0.0,0.00076]
[1778342888851,53.04,80514.56,0.0,-1.0,0.0,0.00076]
[1778342893887,53.04,80514.44,0.0,-1.0,0.0,0.00076]
[1778342898922,53.04,80514.78,0.0,-1.0,0.0,0.00076]
[1778342903959,53.04,80518.4,0.0,-1.0,0.0,0.00076]
[1778342909999,53.04,80521.77,0.0,-1.0,0.0,0.00077]
[1778342915035,53.04,80523.52,0.0,-1.0,0.0,0.00077]
[1778342920069,53.04,80523.18,0.0,-1.0,0.0,0.00077]
[1778342927118,53.04,80524.53,0.0,-1.0,0.0,0.00077]
[1778342932153,53.04,80525.13,0.0,-1.0,0.0,0.00077]
[1778342937188,53.04,80524.94,0.0,-1.0,0.0,0.00077]
[1778342942223,53.04,80522.4,0.0,-1.0,0.0,0.00076]
[1778342947259,53.04,80519.62,0.0,-1.0,0.0,0.00076]
[1778342952293,53.04,80514.96,0.0,-1.0,0.0,0.00075]
[1778342957334,53.04,80514.15,0.0,-1.0,0.0,0.00075]
[1778342962365,53.04,80512.27,0.0,-1.0,0.0,0.00075]
[1778342967398,53.04,80513.32,0.0,-1.0,0.0,0.00075]
[1778342971665,53.04,80536.84,0.0,-1.0,0.0,0.00078]
[1778342973440,53.04,80538.26,0.0,-1.0,0.0,0.00079]
[1778342978476,53.04,80538.15,0.0,-1.0,0.0,0.00079]
[1778342983511,53.04,80543.37,0.0,-0.99999,0.0,0.0008]
[1778342987545,53.04,80547.88,0.0,-0.99999,0.0,0.0008]
[1778342992580,53.04,80550.66,0.0,-0.99999,0.0,0.00081]
[1778342997615,53.04,80554.32,0.0,-0.99999,0.0,0.00082]
[1778343004665,53.04,80557.11,0.0,-0.99999,0.0,0.00082]
[1778343010705,53.04,80558.16,0.0,-0.99999,0.0,0.00082]
[1778343011949,53.04,80564.3,0.0,-0.99999,0.0,0.00084]
[1778343013727,53.04,80564.86,0.0,-0.99999,0.0,0.00084]
[1778343018762,53.04,80566.66,0.0,-0.99999,0.0,0.00084]
[1778343023797,53.04,80566.78,0.0,-0.99999,0.0,0.00084]
[1778343028832,53.04,80566.49,0.0,-0.99999,0.0,0.00084]
[1778343033867,53.04,80566.29,0.0,-0.99999,0.0,0.00083]
[1778343039911,53.04,80568.29,0.0,-0.99999,0.0,0.00084]
[1778343043939,53.04,80574.3,0.0,-0.99999,0.0,0.00085]
[1778343044945,53.04,80575.02,0.0,-0.99999,0.0,0.00085]
[1778343046961,53.04,80580.36,0.0,-0.99999,0.0,0.00086]
[1778343051995,53.04,80580.87,0.0,-0.99999,0.0,0.00086]
[1778343055044,53.04,80588.98,0.0,-0.99999,0.0,0.00088]
[1778343056026,53.04,80588.98,0.0,-0.99999,0.0,0.00088]
[1778343057032,53.04,80597.32,0.0,-0.99999,0.0,0.0009]
[1778343062066,53.04,80603.39,0.0,-0.99999,0.0,0.00091]
[1778343065089,53.04,80596.41,0.0,-0.99999,0.0,0.0009]
[1778343066095,53.04,80589.56,0.0,-0.99999,0.0,0.00088]
[1778343071134,53.04,80586.01,0.0,-0.99999,0.0,0.00087]
[1778343075159,53.04,80578.49,0.0,-0.99999,0.0,0.00086]
[1778343077172,53.04,80573.04,0.0,-0.99999,0.0,0.00085]
[1778343082207,53.04,80571.38,0.0,-0.99999,0.0,0.00084]
[1778343087242,53.04,80570.72,0.0,-0.99999,0.0,0.00084]
[1778343092514,53.04,80569.93,0.0,-0.99999,0.0,0.00083]
[1778343098319,53.04,80568.94,0.0,-0.99999,0.0,0.00083]
[1778343104361,53.04,80568.5,0.0,-0.99999,0.0,0.00083]
[1778343109397,53.04,80568.95,0.0,-0.99999,0.0,0.00083]
[1778343114431,53.04,80571.09,0.0,-0.99999,0.0,0.00083]
[1778343119466,53.04,80571.44,0.0,-0.99999,0.0,0.00083]
[1778343124501,53.04,80567.41,0.0,-0.99999,0.0,0.00083]
[1778343127522,53.04,80564.7,0.0,-0.99999,0.0,0.00082]
[1778343130543,53.04,80556.35,0.0,-0.99999,0.0,0.0008]
[1778343131550,53.04,80556.0,0.0,-0.99999,0.0,0.0008]
[1778343136586,53.04,80556.1,0.0,-0.99999,0.0,0.0008]
[1778343141621,53.04,80556.96,0.0,-0.99999,0.0,0.0008]
[1778343146656,53.04,80559.5,0.0,-0.99999,0.0,0.00081]
[1778343151691,53.04,80557.51,0.0,-0.99999,0.0,0.0008]
[1778343155719,53.04,80550.28,0.0,-1.0,0.0,0.00078]
[1778343160754,53.04,80549.2,0.0,-1.0,0.0,0.00078]
[1778343165789,53.04,80548.76,0.0,-1.0,0.0,0.00078]
[1778343170824,53.04,80547.24,0.0,-1.0,0.0,0.00078]
[1778343175859,53.04,80547.08,0.0,-1.0,0.0,0.00078]
[1778343183147,53.04,80547.18,0.0,-1.0,0.0,0.00078]
[1778343188951,53.04,80545.48,0.0,-1.0,0.0,0.00077]
[1778343193985,53.04,80544.65,0.0,-1.0,0.0,0.00077]
[1778343199020,53.04,80545.28,0.0,-1.0,0.0,0.00077]
[1778343204057,53.04,80545.37,0.0,-1.0,0.0,0.00077]
[1778343209090,53.04,80545.65,0.0,-1.0,0.0,0.00077]
[1778343216139,53.04,80545.07,0.0,-1.0,0.0,0.00076]
[1778343220168,53.04,80552.29,0.0,-1.0,0.0,0.00078]
[1778343223189,53.04,80556.36,0.0,-1.0,0.0,0.00079]
[1778343228224,53.04,80556.16,0.0,-1.0,0.0,0.00079]
[1778343233266,53.04,80560.37,0.0,-0.99999,0.0,0.00079]
[1778343236281,53.04,80565.36,0.0,-0.99999,0.0,0.0008]
[1778343241315,53.04,80559.89,0.0,-0.99999,0.0,0.00079]
[1778343246359,53.04,80557.28,0.0,-1.0,0.0,0.00079]
[1778343247366,53.04,80551.65,0.0,-1.0,0.0,0.00078]
[1778343248372,53.04,80549.31,0.0,-1.0,0.0,0.00077]
[1778343253407,53.04,80546.13,0.0,-1.0,0.0,0.00077]
[1778343258442,53.04,80546.41,0.0,-1.0,0.0,0.00077]
[1778343263709,53.04,80546.49,0.0,-1.0,0.0,0.00077]
[1778343269520,53.04,80549.13,0.0,-1.0,0.0,0.00077]
[1778343274555,53.04,80551.31,0.0,-1.0,0.0,0.00077]
[1778343279589,53.04,80549.42,0.0,-1.0,0.0,0.00076]
[1778343284625,53.04,80548.34,0.0,-1.0,0.0,0.00076]
[1778343289660,53.04,80548.81,0.0,-1.0,0.0,0.00076]
[1778343294696,53.04,80548.86,0.0,-1.0,0.0,0.00076]
[1778343298739,53.04,80554.85,0.0,-1.0,0.0,0.00077]
[1778343303993,53.04,80557.0,0.0,-1.0,0.0,0.00078]
[1778343307799,53.04,80562.86,0.0,-0.99999,0.0,0.00079]
[1778343312832,53.04,80563.88,0.0,-0.99999,0.0,0.00079]
[1778343317867,53.04,80565.89,0.0,-0.99999,0.0,0.0008]
[1778343322903,53.04,80568.29,0.0,-0.99999,0.0,0.0008]
[1778343324134,53.04,80573.92,0.0,-0.99999,0.0,0.00081]
[1778343325924,53.04,80574.01,0.0,-0.99999,0.0,0.00081]
[1778343330959,53.04,80575.59,0.0,-0.99999,0.0,0.00082]
[1778343335994,53.04,80575.7,0.0,-0.99999,0.0,0.00081]
[1778343342040,53.04,80576.69,0.0,-0.99999,0.0,0.00081]
[1778343347074,53.04,80576.45,0.0,-0.99999,0.0,0.00081]
[1778343353116,53.04,80580.24,0.0,-0.99999,0.0,0.00082]
[1778343358152,53.04,80582.02,0.0,-0.99999,0.0,0.00082]
[1778343364415,53.04,80583.59,0.0,-0.99999,0.0,0.00082]
[1778343370236,53.04,80586.0,0.0,-0.99999,0.0,0.00083]
[1778343376278,53.04,80585.9,0.0,-0.99999,0.0,0.00083]
[1778343381316,53.04,80585.09,0.0,-0.99999,0.0,0.00083]
[1778343386352,53.04,80585.35,0.0,-0.99999,0.0,0.00083]
[1778343391386,53.04,80586.59,0.0,-0.99999,0.0,0.00082]
[1778343393400,53.04,80590.85,0.0,-0.99999,0.0,0.00083]
[1778343398436,53.04,80595.24,0.0,-0.99999,0.0,0.00084]
[1778343403471,53.04,80601.05,0.0,-0.99999,0.0,0.00085]
[1778343408507,53.04,80600.52,0.0,-0.99999,0.0,0.00085]
[1778343413543,53.04,80598.06,0.0,-0.99999,0.0,0.00084]
[1778343418577,53.04,80602.09,0.0,-0.99999,0.0,0.00085]
[1778343423611,53.04,80603.64,0.0,-0.99999,0.0,0.00085]
[1778343428647,53.04,80603.28,0.0,-0.99999,0.0,0.00085]
[1778343433682,53.04,80604.9,0.0,-0.99999,0.0,0.00086]
[1778343438717,53.04,80605.23,0.0,-0.99999,0.0,0.00086]
[1778343444977,53.04,80605.81,0.0,-0.99999,0.0,0.00086]
[1778343450801,53.04,80607.26,0.0,-0.99999,0.0,0.00086]
[1778343453822,53.04,80611.5,0.0,-0.99999,0.0,0.00086]
[1778343459864,53.04,80612.7,0.0,-0.99999,0.0,0.00086]
[1778343463930,53.04,80627.29,0.0,-0.99999,0.0,0.0009]
[1778343465121,53.04,80633.96,0.0,-0.99999,0.0,0.00091]
[1778343470950,53.04,80634.24,0.0,-0.99999,0.0,0.00091]
[1778343475190,53.04,80629.88,0.0,-0.99999,0.0,0.0009]
[1778343481025,53.04,80629.99,0.0,-0.99999,0.0,0.0009]
[1778343484059,53.04,80620.96,0.0,-0.99999,0.0,0.00088]
[1778343485266,53.04,80618.92,0.0,-0.99999,0.0,0.00088]
[1778343491105,53.04,80620.49,0.0,-0.99999,0.0,0.00088]
[1778343495336,53.04,80635.06,0.0,-0.99999,0.0,0.00091]
[1778343496140,53.04,80635.06,0.0,-0.99999,0.0,0.00091]
[1778343502183,53.04,80633.35,0.0,-0.99999,0.0,0.00091]
[1778343508224,53.04,80632.12,0.0,-0.99999,0.0,0.00091]
[1778343513259,53.04,80632.72,0.0,-0.99999,0.0,0.0009]
[1778343518295,53.04,80631.31,0.0,-0.99999,0.0,0.00089]
[1778343523329,53.04,80633.52,0.0,-0.99999,0.0,0.0009]
[1778343528364,53.04,80628.75,0.0,-0.99999,0.0,0.00089]
[1778343534406,53.04,80624.47,0.0,-0.99999,0.0,0.00088]
[1778343541460,53.04,80624.55,0.0,-0.99999,0.0,0.00088]
[1778343544476,53.04,80619.34,0.0,-0.99999,0.0,0.00087]
[1778343550518,53.04,80619.63,0.0,-0.99999,0.0,0.00087]
[1778343554546,53.04,80611.35,0.0,-0.99999,0.0,0.00085]
[1778343559581,53.04,80608.43,0.0,-0.99999,0.0,0.00085]
[1778343564617,53.04,80608.93,0.0,-0.99999,0.0,0.00085]
[1778343570659,53.04,80605.72,0.0,-0.99999,0.0,0.00084]
[1778343575694,53.04,80604.95,0.0,-0.99999,0.0,0.00083]
[1778343580728,53.04,80607.63,0.0,-0.99999,0.0,0.00083]
[1778343585988,53.04,80607.84,0.0,-0.99999,0.0,0.00084]
[1778343591805,53.04,80607.0,0.0,-0.99999,0.0,0.00083]
[1778343596066,53.04,80625.42,0.0,-0.99999,0.0,0.00087]
[1778343596841,53.04,80625.42,0.0,-0.99999,0.0,0.00087]
[1778343601877,53.04,80624.46,0.0,-0.99999,0.0,0.00087]
[1778343606913,53.04,80620.95,0.0,-0.99999,0.0,0.00086]
[1778343608926,53.04,80619.68,0.0,-0.99999,0.0,0.00086]
[1778343612955,53.04,80627.68,0.0,-0.99999,0.0,0.00088]
[1778343613961,53.04,80630.18,0.0,-0.99999,0.0,0.00088]
[1778343616209,53.04,80632.51,0.0,-0.99999,0.0,0.00089]
[1778343622018,53.04,80633.62,0.0,-0.99999,0.0,0.00089]
[1778343625043,53.04,80642.88,0.0,-0.99999,0.0,0.00091]
[1778343626282,53.04,80653.73,0.0,-0.99999,0.0,0.00093]
[1778343632101,53.04,80714.72,0.0,-0.99999,0.0,0.00107]
[1778343633106,53.04,80729.61,0.0,-0.99999,0.0,0.00111]
[1778343634109,53.04,80723.65,0.0,-0.99999,0.0,0.00109]
[1778343635123,53.04,80710.0,0.0,-0.99999,0.0,0.00106]
[1778343636364,53.04,80686.59,0.0,-0.99999,0.0,0.001]
[1778343638136,53.04,80678.74,0.0,-0.99999,0.0,0.00098]
[1778343639143,53.04,80680.48,0.0,-0.99999,0.0,0.00099]
[1778343641159,53.04,80691.87,0.0,-0.99999,0.0,0.00101]
[1778343642166,53.04,80688.68,0.0,-0.99999,0.0,0.00101]
[1778343643171,53.04,80682.24,0.0,-0.99999,0.0,0.00099]
[1778343644180,53.04,80679.47,0.0,-0.99999,0.0,0.00098]
[1778343646434,53.04,80668.86,0.0,-0.99999,0.0,0.00096]
[1778343648206,53.04,80666.72,0.0,-0.99999,0.0,0.00095]
[1778343650220,53.04,80659.3,0.0,-0.99999,0.0,0.00094]
[1778343652234,53.04,80652.84,0.0,-0.99999,0.0,0.00092]
[1778343655257,53.04,80660.31,0.0,-0.99999,0.0,0.00094]
[1778343656510,53.04,80668.86,0.0,-0.99999,0.0,0.00096]
[1778343657269,53.04,80668.97,0.0,-0.99999,0.0,0.00096]
[1778343659285,53.04,80672.71,0.0,-0.99999,0.0,0.00097]
[1778343662304,53.04,80672.94,0.0,-0.99999,0.0,0.00097]
[1778343665335,53.04,80666.61,0.0,-0.99999,0.0,0.00095]
[1778343666580,53.04,80657.81,0.0,-0.99999,0.0,0.00093]
[1778343668348,53.04,80656.66,0.0,-0.99999,0.0,0.00093]
[1778343673384,53.04,80662.26,0.0,-0.99999,0.0,0.00094]
[1778343675398,53.04,80674.77,0.0,-0.99999,0.0,0.00097]
[1778343676652,53.04,80682.95,0.0,-0.99999,0.0,0.00099]
[1778343680433,53.04,80675.71,0.0,-0.99999,0.0,0.00097]
[1778343682447,53.04,80673.89,0.0,-0.99999,0.0,0.00097]
[1778343684461,53.04,80679.16,0.0,-0.99999,0.0,0.00098]
[1778343689498,53.04,80679.34,0.0,-0.99999,0.0,0.00098]
[1778343691510,53.04,80673.87,0.0,-0.99999,0.0,0.00096]
[1778343695538,53.04,80664.79,0.0,-0.99999,0.0,0.00094]
[1778343696792,53.04,80660.23,0.0,-0.99999,0.0,0.00093]
[1778343700573,53.04,80652.78,0.0,-0.99999,0.0,0.00091]
[1778343703594,53.04,80648.09,0.0,-0.99999,0.0,0.0009]
[1778343708631,53.04,80652.16,0.0,-0.99999,0.0,0.00091]
[1778343713668,53.04,80652.3,0.0,-0.99999,0.0,0.00091]
[1778343718704,53.04,80660.89,0.0,-0.99999,0.0,0.00093]
[1778343722731,53.04,80666.64,0.0,-0.99999,0.0,0.00094]
[1778343727768,53.04,80667.34,0.0,-0.99999,0.0,0.00095]
[1778343732803,53.04,80659.62,0.0,-0.99999,0.0,0.00093]
[1778343733810,53.04,80650.94,0.0,-0.99999,0.0,0.00091]
[1778343738845,53.04,80647.91,0.0,-0.99999,0.0,0.0009]
[1778343741866,53.04,80656.89,0.0,-0.99999,0.0,0.00092]
[1778343743880,53.04,80658.6,0.0,-0.99999,0.0,0.00093]
[1778343748915,53.04,80656.83,0.0,-0.99999,0.0,0.00092]
[1778343753950,53.04,80653.39,0.0,-0.99999,0.0,0.0009]
[1778343758986,53.04,80654.41,0.0,-0.99999,0.0,0.00091]
[1778343764021,53.04,80656.97,0.0,-0.99999,0.0,0.00091]
[1778343766035,53.04,80662.31,0.0,-0.99999,0.0,0.00092]
[1778343771069,53.04,80663.82,0.0,-0.99999,0.0,0.00093]
[1778343773084,53.04,80671.02,0.0,-0.99999,0.0,0.00094]
[1778343779125,53.04,80674.36,0.0,-0.99999,0.0,0.00095]
[1778343785168,53.04,80672.93,0.0,-0.99999,0.0,0.00095]
[1778343790204,53.04,80671.1,0.0,-0.99999,0.0,0.00094]
[1778343795239,53.04,80672.12,0.0,-0.99999,0.0,0.00095]
[1778343799267,53.04,80666.47,0.0,-0.99999,0.0,0.00093]
[1778343804302,53.04,80664.96,0.0,-0.99999,0.0,0.00093]
[1778343809338,53.04,80663.52,0.0,-0.99999,0.0,0.00093]
[1778343814372,53.04,80662.3,0.0,-0.99999,0.0,0.00091]
[1778343819408,53.04,80661.73,0.0,-0.99999,0.0,0.00091]
[1778343824443,53.04,80661.2,0.0,-0.99999,0.0,0.00091]
[1778343829479,53.04,80663.1,0.0,-0.99999,0.0,0.00092]
[1778343834514,53.04,80664.42,0.0,-0.99999,0.0,0.00092]
[1778343839549,53.04,80664.79,0.0,-0.99999,0.0,0.00092]
[1778343844584,53.04,80670.96,0.0,-0.99999,0.0,0.00093]
[1778343845592,53.04,80673.73,0.0,-0.99999,0.0,0.00094]
[1778343849619,53.04,80677.78,0.0,-0.99999,0.0,0.00095]
[1778343854656,53.04,80677.32,0.0,-0.99999,0.0,0.00095]
[1778343857920,53.04,80669.11,0.0,-0.99999,0.0,0.00093]
[1778343863717,53.04,80666.58,0.0,-0.99999,0.0,0.00092]
[1778343868753,53.04,80668.51,0.0,-0.99999,0.0,0.00093]
[1778343872782,53.04,80674.1,0.0,-0.99999,0.0,0.00093]
[1778343878061,53.04,80677.59,0.0,-0.99999,0.0,0.00094]
[1778343883863,53.04,80680.5,0.0,-0.99999,0.0,0.00094]
[1778343884870,53.04,80696.3,0.0,-0.99999,0.0,0.00098]
[1778343889904,53.04,80698.69,0.0,-0.99999,0.0,0.00099]
[1778343894939,53.04,80699.7,0.0,-0.99999,0.0,0.00099]
[1778343899974,53.04,80695.65,0.0,-0.99999,0.0,0.00098]
[1778343905010,53.04,80700.24,0.0,-0.99999,0.0,0.00099]
[1778343911052,53.04,80699.82,0.0,-0.99999,0.0,0.00099]
[1778343916086,53.04,80711.61,0.0,-0.99999,0.0,0.00102]
[1778343917093,53.04,80717.72,0.0,-0.99999,0.0,0.00103]
[1778343922130,53.04,80733.66,0.0,-0.99999,0.0,0.00107]
[1778343924142,53.04,80739.22,0.0,-0.99999,0.0,0.00109]
[1778343929177,53.04,80739.62,0.0,-0.99999,0.0,0.00109]
[1778343934212,53.04,80736.86,0.0,-0.99999,0.0,0.00107]
[1778343939247,53.04,80732.41,0.0,-0.99999,0.0,0.00106]
[1778343941261,53.04,80726.85,0.0,-0.99999,0.0,0.00105]
[1778343944283,53.04,80721.25,0.0,-0.99999,0.0,0.00103]
[1778343948553,53.04,80714.41,0.0,-0.99999,0.0,0.00101]
[1778343954353,53.04,80714.98,0.0,-0.99999,0.0,0.00102]
[1778343959388,53.04,80714.52,0.0,-0.99999,0.0,0.00102]
[1778343962409,53.04,80719.9,0.0,-0.99999,0.0,0.00103]
[1778343967446,53.04,80718.44,0.0,-0.99999,0.0,0.00102]
[1778343971475,53.04,80704.96,0.0,-0.99999,0.0,0.00099]
[1778343972483,53.04,80710.1,0.0,-0.99999,0.0,0.001]
[1778343973489,53.04,80713.24,0.0,-0.99999,0.0,0.00101]
[1778343978767,53.04,80713.91,0.0,-0.99999,0.0,0.00101]
[1778343985573,53.04,80715.53,0.0,-0.99999,0.0,0.00102]
[1778343990613,53.04,80715.39,0.0,-0.99999,0.0,0.00102]
[1778343996655,53.04,80711.03,0.0,-0.99999,0.0,0.001]
[1778344002697,53.04,80712.75,0.0,-0.99999,0.0,0.001]
[1778344007733,53.04,80708.07,0.0,-0.99999,0.0,0.00099]
[1778344008981,53.04,80703.68,0.0,-0.99999,0.0,0.00098]
[1778344014782,53.04,80695.03,0.0,-0.99999,0.0,0.00096]
[1778344015788,53.04,80691.56,0.0,-0.99999,0.0,0.00095]
[1778344017803,53.04,80688.79,0.0,-0.99999,0.0,0.00094]
[1778344020823,53.04,80683.77,0.0,-0.99999,0.0,0.00093]
[1778344021830,53.04,80671.6,0.0,-0.99999,0.0,0.0009]
[1778344022837,53.04,80669.5,0.0,-0.99999,0.0,0.0009]
[1778344027877,53.04,80672.08,0.0,-0.99999,0.0,0.00091]
[1778344032911,53.04,80671.3,0.0,-0.99999,0.0,0.0009]
[1778344039192,53.04,80670.26,0.0,-0.99999,0.0,0.0009]
[1778344044994,53.04,80671.13,0.0,-0.99999,0.0,0.0009]
[1778344053051,53.04,80670.74,0.0,-0.99999,0.0,0.00089]
[1778344060100,53.04,80670.08,0.0,-0.99999,0.0,0.00089]
[1778344070170,53.04,80669.47,0.0,-0.99999,0.0,0.00089]
[1778344079233,53.04,80670.38,0.0,-0.99999,0.0,0.00089]
[1778344084268,53.04,80668.28,0.0,-0.99999,0.0,0.00089]
[1778344089302,53.04,80668.11,0.0,-0.99999,0.0,0.00089]
[1778344094337,53.04,80668.27,0.0,-0.99999,0.0,0.00089]
[1778344099614,53.04,80667.17,0.0,-0.99999,0.0,0.00089]
[1778344105416,53.04,80664.54,0.0,-0.99999,0.0,0.00088]
[1778344113472,53.04,80664.1,0.0,-0.99999,0.0,0.00087]
[1778344119756,53.04,80665.22,0.0,-0.99999,0.0,0.00087]
[1778344125555,53.04,80666.35,0.0,-0.99999,0.0,0.00087]
[1778344130593,53.04,80666.13,0.0,-0.99999,0.0,0.00087]
[1778344136637,53.04,80664.89,0.0,-0.99999,0.0,0.00087]
[1778344139897,53.04,80657.96,0.0,-0.99999,0.0,0.00086]
[1778344141679,53.04,80646.06,0.0,-0.99999,0.0,0.00083]
[1778344142685,53.04,80642.82,0.0,-0.99999,0.0,0.00082]
[1778344144699,53.04,80641.08,0.0,-0.99999,0.0,0.00082]
[1778344147720,53.04,80636.01,0.0,-0.99999,0.0,0.00081]
[1778344152754,53.04,80637.35,0.0,-0.99999,0.0,0.00081]
[1778344157790,53.04,80637.55,0.0,-0.99999,0.0,0.00081]
[1778344162825,53.04,80634.59,0.0,-0.99999,0.0,0.00081]
[1778344164840,53.04,80632.55,0.0,-0.99999,0.0,0.0008]
[1778344170107,53.04,80627.49,0.0,-0.99999,0.0,0.00079]
[1778344172895,53.04,80622.61,0.0,-1.0,0.0,0.00078]
[1778344177931,53.04,80622.7,0.0,-1.0,0.0,0.00078]
[1778344182966,53.04,80616.74,0.0,-1.0,0.0,0.00076]
[1778344184980,53.04,80623.29,0.0,-1.0,0.0,0.00078]
[1778344185987,53.04,80624.34,0.0,-1.0,0.0,0.00078]
[1778344191023,53.04,80623.81,0.0,-1.0,0.0,0.00078]
[1778344196057,53.04,80623.91,0.0,-1.0,0.0,0.00078]
[1778344201098,53.04,80626.16,0.0,-1.0,0.0,0.00078]
[1778344202099,53.04,80615.96,0.0,-1.0,0.0,0.00076]
[1778344203106,53.04,80611.63,0.0,-1.0,0.0,0.00076]
[1778344205122,53.04,80618.58,0.0,-1.0,0.0,0.00077]
[1778344210390,53.04,80618.18,0.0,-1.0,0.0,0.00077]
[1778344216198,53.04,80622.24,0.0,-1.0,0.0,0.00078]
[1778344221235,53.04,80621.38,0.0,-1.0,0.0,0.00077]
[1778344226271,53.04,80624.67,0.0,-1.0,0.0,0.00078]
[1778344231335,53.04,80624.69,0.0,-1.0,0.0,0.00077]
[1778344236367,53.04,80624.45,0.0,-1.0,0.0,0.00077]
[1778344241401,53.04,80625.08,0.0,-1.0,0.0,0.00077]
[1778344246437,53.04,80624.15,0.0,-1.0,0.0,0.00077]
[1778344251472,53.04,80621.18,0.0,-1.0,0.0,0.00076]
[1778344254497,53.04,80615.54,0.0,-1.0,0.0,0.00075]
[1778344256507,53.04,80610.26,0.0,-1.0,0.0,0.00074]
[1778344261541,53.04,80609.87,0.0,-1.0,0.0,0.00074]
[1778344265570,53.04,80614.94,0.0,-1.0,0.0,0.00075]
[1778344270816,53.04,80614.67,0.0,-1.0,0.0,0.00075]
[1778344274633,53.04,80618.76,0.0,-1.0,0.0,0.00076]
[1778344279669,53.04,80618.03,0.0,-1.0,0.0,0.00076]
[1778344284703,53.04,80618.04,0.0,-1.0,0.0,0.00076]
[1778344289737,53.04,80617.77,0.0,-1.0,0.0,0.00076]
[1778344294772,53.04,80620.51,0.0,-1.0,0.0,0.00075]
[1778344299807,53.04,80621.47,0.0,-1.0,0.0,0.00076]
[1778344304842,53.04,80619.77,0.0,-1.0,0.0,0.00075]
[1778344308870,53.04,80625.92,0.0,-1.0,0.0,0.00077]
[1778344311097,53.04,80618.5,0.0,-1.0,0.0,0.00075]
[1778344315919,53.04,80618.17,0.0,-1.0,0.0,0.00075]
[1778344321166,53.04,80615.69,0.0,-1.0,0.0,0.00075]
[1778344326996,53.04,80615.71,0.0,-1.0,0.0,0.00075]
[1778344332031,53.04,80615.36,0.0,-1.0,0.0,0.00075]
[1778344337066,53.04,80614.93,0.0,-1.0,0.0,0.00074]
[1778344342103,53.04,80615.26,0.0,-1.0,0.0,0.00075]
[1778344347136,53.04,80613.14,0.0,-1.0,0.0,0.00074]
[1778344353178,53.04,80613.67,0.0,-1.0,0.0,0.00073]
[1778344358213,53.04,80614.02,0.0,-1.0,0.0,0.00073]
[1778344363252,53.04,80613.7,0.0,-1.0,0.0,0.00073]
[1778344368284,53.04,80613.67,0.0,-1.0,0.0,0.00073]
[1778344369291,53.04,80618.57,0.0,-1.0,0.0,0.00074]
[1778344373323,53.04,80623.24,0.0,-1.0,0.0,0.00075]
[1778344378357,53.04,80618.12,0.0,-1.0,0.0,0.00074]
[1778344381591,53.04,80612.02,0.0,-1.0,0.0,0.00073]
[1778344387422,53.04,80611.43,0.0,-1.0,0.0,0.00073]
[1778344392457,53.04,80612.12,0.0,-1.0,0.0,0.00073]
[1778344397493,53.04,80611.81,0.0,-1.0,0.0,0.00073]
[1778344403534,53.04,80612.76,0.0,-1.0,0.0,0.00073]
[1778344408569,53.04,80612.89,0.0,-1.0,0.0,0.00073]
[1778344413604,53.04,80611.34,0.0,-1.0,0.0,0.00072]
[1778344418640,53.04,80610.81,0.0,-1.0,0.0,0.00072]
[1778344423676,53.04,80610.49,0.0,-1.0,0.0,0.00072]
[1778344428710,53.04,80613.04,0.0,-1.0,0.0,0.00072]
[1778344429719,53.04,80620.46,0.0,-1.0,0.0,0.00074]
[1778344431728,53.04,80626.01,0.0,-1.0,0.0,0.00075]
[1778344434754,53.04,80620.68,0.0,-1.0,0.0,0.00074]
[1778344439788,53.04,80620.1,0.0,-1.0,0.0,0.00074]
[1778344442014,53.04,80612.35,0.0,-1.0,0.0,0.00072]
[1778344447844,53.04,80615.03,0.0,-1.0,0.0,0.00073]
[1778344452879,53.04,80615.4,0.0,-1.0,0.0,0.00073]
[1778344457919,53.04,80612.55,0.0,-1.0,0.0,0.00072]
[1778344462154,53.04,80606.29,0.0,-1.0,0.0,0.00071]
[1778344463956,53.04,80600.85,0.0,-1.0,0.0,0.0007]
[1778344464963,53.04,80598.81,0.0,-1.0,0.0,0.0007]
[1778344469998,53.04,80600.98,0.0,-1.0,0.0,0.0007]
[1778344477047,53.04,80603.3,0.0,-1.0,0.0,0.0007]
[1778344482295,53.04,80600.54,0.0,-1.0,0.0,0.00069]
[1778344488124,53.04,80600.91,0.0,-1.0,0.0,0.0007]
[1778344493161,53.04,80596.74,0.0,-1.0,0.0,0.00069]
[1778344496182,53.04,80602.36,0.0,-1.0,0.0,0.0007]
[1778344501215,53.04,80601.59,0.0,-1.0,0.0,0.0007]
[1778344506251,53.04,80603.22,0.0,-1.0,0.0,0.0007]
[1778344511286,53.04,80605.38,0.0,-1.0,0.0,0.0007]
[1778344517337,53.04,80604.64,0.0,-1.0,0.0,0.0007]
[1778344522575,53.04,80602.68,0.0,-1.0,0.0,0.0007]
[1778344528409,53.04,80600.68,0.0,-1.0,0.0,0.00069]
[1778344533443,53.04,80598.35,0.0,-1.0,0.0,0.00068]
[1778344538483,53.04,80597.89,0.0,-1.0,0.0,0.00068]
[1778344543520,53.04,80596.88,0.0,-1.0,0.0,0.00068]
[1778344548557,53.04,80600.1,0.0,-1.0,0.0,0.00069]
[1778344553592,53.04,80600.24,0.0,-1.0,0.0,0.00069]
[1778344558626,53.04,80601.02,0.0,-1.0,0.0,0.00069]
[1778344563662,53.04,80601.11,0.0,-1.0,0.0,0.00069]
[1778344566684,53.04,80596.02,0.0,-1.0,0.0,0.00068]
[1778344571717,53.04,80597.02,0.0,-1.0,0.0,0.00068]
[1778344577759,53.04,80597.98,0.0,-1.0,0.0,0.00068]
[1778344582994,53.04,80598.19,0.0,-1.0,0.0,0.00068]
[1778344592865,53.04,80598.7,0.0,-1.0,0.0,0.00068]
[1778344597900,53.04,80598.39,0.0,-1.0,0.0,0.00068]
[1778344603134,53.04,80593.06,0.0,-1.0,0.0,0.00067]
[1778344604982,53.04,80590.5,0.0,-1.0,0.0,0.00066]
[1778344610018,53.04,80591.09,0.0,-1.0,0.0,0.00066]
[1778344613207,53.04,80600.47,0.0,-1.0,0.0,0.00068]
[1778344616061,53.04,80606.22,0.0,-1.0,0.0,0.00069]
[1778344621094,53.04,80608.09,0.0,-1.0,0.0,0.00069]
[1778344626129,53.04,80611.26,0.0,-1.0,0.0,0.0007]
[1778344631164,53.04,80611.82,0.0,-1.0,0.0,0.0007]
[1778344638213,53.04,80611.56,0.0,-1.0,0.0,0.0007]
[1778344643417,53.04,80610.97,0.0,-1.0,0.0,0.0007]
[1778344649290,53.04,80609.62,0.0,-1.0,0.0,0.00069]
[1778344655332,53.04,80609.42,0.0,-1.0,0.0,0.00069]
[1778344661374,53.04,80609.09,0.0,-1.0,0.0,0.00069]
[1778344668424,53.04,80612.2,0.0,-1.0,0.0,0.00069]
[1778344673626,53.04,80617.38,0.0,-1.0,0.0,0.0007]
[1778344679504,53.04,80619.9,0.0,-1.0,0.0,0.0007]
[1778344690585,53.04,80620.87,0.0,-1.0,0.0,0.00071]
[1778344695616,53.04,80621.7,0.0,-1.0,0.0,0.00071]
[1778344700651,53.04,80623.09,0.0,-1.0,0.0,0.00071]
[1778344711731,53.04,80623.46,0.0,-1.0,0.0,0.0007]
[1778344716765,53.04,80623.74,0.0,-1.0,0.0,0.0007]
[1778344721803,53.04,80619.27,0.0,-1.0,0.0,0.0007]
[1778344731874,53.04,80621.32,0.0,-1.0,0.0,0.0007]
[1778344734050,53.04,80613.72,0.0,-1.0,0.0,0.00069]
[1778344739931,53.04,80612.3,0.0,-1.0,0.0,0.00068]
[1778344744966,53.04,80611.09,0.0,-1.0,0.0,0.00068]
[1778344750002,53.04,80608.01,0.0,-1.0,0.0,0.00068]
[1778344751008,53.04,80601.91,0.0,-1.0,0.0,0.00067]
[1778344756050,53.04,80601.01,0.0,-1.0,0.0,0.00066]
[1778344761085,53.04,80600.37,0.0,-1.0,0.0,0.00066]
[1778344770148,53.04,80599.99,0.0,-1.0,0.0,0.00066]
[1778344775183,53.04,80600.16,0.0,-1.0,0.0,0.00066]
[1778344780217,53.04,80599.66,0.0,-1.0,0.0,0.00066]
[1778344785253,53.04,80598.94,0.0,-1.0,0.0,0.00065]
[1778344790287,53.04,80596.44,0.0,-1.0,0.0,0.00065]
[1778344795324,53.04,80594.01,0.0,-1.0,0.0,0.00065]
[1778344800358,53.04,80592.85,0.0,-1.0,0.0,0.00064]
[1778344804553,53.04,80585.0,0.0,-1.0,0.0,0.00063]
[1778344806401,53.04,80579.42,0.0,-1.0,0.0,0.00062]
[1778344807407,53.04,80579.56,0.0,-1.0,0.0,0.00062]
[1778344812442,53.04,80580.37,0.0,-1.0,0.0,0.00062]
[1778344818484,53.04,80581.29,0.0,-1.0,0.0,0.00063]
[1778344823527,53.04,80580.85,0.0,-1.0,0.0,0.00062]
[1778344831586,53.04,80579.03,0.0,-1.0,0.0,0.00061]
[1778344835614,53.04,80573.99,0.0,-1.0,0.0,0.00061]
[1778344840651,53.04,80573.77,0.0,-1.0,0.0,0.00061]
[1778344843670,53.04,80583.63,0.0,-1.0,0.0,0.00062]
[1778344844833,53.04,80586.67,0.0,-1.0,0.0,0.00063]
[1778344850722,53.04,80585.83,0.0,-1.0,0.0,0.00063]
[1778344856762,53.04,80586.1,0.0,-1.0,0.0,0.00063]
[1778344861796,53.04,80582.61,0.0,-1.0,0.0,0.00062]
[1778344867839,53.04,80582.48,0.0,-1.0,0.0,0.00062]
[1778344872874,53.04,80583.62,0.0,-1.0,0.0,0.00062]
[1778344876903,53.04,80590.17,0.0,-1.0,0.0,0.00063]
[1778344881938,53.04,80593.07,0.0,-1.0,0.0,0.00064]
[1778344886986,53.04,80592.81,0.0,-1.0,0.0,0.00064]
[1778344888990,53.04,80602.36,0.0,-1.0,0.0,0.00065]
[1778344894025,53.04,80605.66,0.0,-1.0,0.0,0.00065]
[1778344899060,53.04,80599.5,0.0,-1.0,0.0,0.00064]
[1778344906115,53.04,80598.42,0.0,-1.0,0.0,0.00064]
[1778344911146,53.04,80598.92,0.0,-1.0,0.0,0.00064]
[1778344916179,53.04,80596.85,0.0,-1.0,0.0,0.00064]
[1778344921214,53.04,80596.79,0.0,-1.0,0.0,0.00064]
[1778344926249,53.04,80594.82,0.0,-1.0,0.0,0.00063]
[1778344933297,53.04,80595.04,0.0,-1.0,0.0,0.00063]
[1778344938333,53.04,80596.84,0.0,-1.0,0.0,0.00064]
[1778344943368,53.04,80596.69,0.0,-1.0,0.0,0.00064]
[1778344948403,53.04,80600.54,0.0,-1.0,0.0,0.00064]
[1778344952431,53.04,80604.6,0.0,-1.0,0.0,0.00064]
[1778344958473,53.04,80605.73,0.0,-1.0,0.0,0.00064]
[1778344963509,53.04,80607.28,0.0,-1.0,0.0,0.00065]
[1778344974589,53.04,80605.58,0.0,-1.0,0.0,0.00064]
[1778344979623,53.04,80605.47,0.0,-1.0,0.0,0.00064]
[1778344984659,53.04,80606.68,0.0,-1.0,0.0,0.00064]
[1778344989694,53.04,80607.73,0.0,-1.0,0.0,0.00065]
[1778344995893,53.04,80608.25,0.0,-1.0,0.0,0.00065]
[1778345002785,53.04,80613.14,0.0,-1.0,0.0,0.00065]
[1778345008827,53.04,80613.35,0.0,-1.0,0.0,0.00066]
[1778345013862,53.04,80613.9,0.0,-1.0,0.0,0.00065]
[1778345018897,53.04,80611.74,0.0,-1.0,0.0,0.00064]
[1778345026103,53.04,80612.58,0.0,-1.0,0.0,0.00065]
[1778345030981,53.04,80604.58,0.0,-1.0,0.0,0.00063]
[1778345035010,53.04,80598.01,0.0,-1.0,0.0,0.00062]
[1778345040050,53.04,80598.57,0.0,-1.0,0.0,0.00062]
[1778345045079,53.04,80598.86,0.0,-1.0,0.0,0.00062]
[1778345050115,53.04,80601.62,0.0,-1.0,0.0,0.00063]
[1778345056314,53.04,80601.97,0.0,-1.0,0.0,0.00063]
[1778345062197,53.04,80601.79,0.0,-1.0,0.0,0.00063]
[1778345067233,53.04,80601.79,0.0,-1.0,0.0,0.00063]
[1778345073275,53.04,80601.03,0.0,-1.0,0.0,0.00062]
[1778345081331,53.04,80601.46,0.0,-1.0,0.0,0.00062]
[1778345084352,53.04,80607.94,0.0,-1.0,0.0,0.00063]
[1778345089387,53.04,80609.36,0.0,-1.0,0.0,0.00063]
[1778345094423,53.04,80610.9,0.0,-1.0,0.0,0.00064]
[1778345099461,53.04,80615.38,0.0,-1.0,0.0,0.00064]
[1778345104493,53.04,80615.08,0.0,-1.0,0.0,0.00064]
[1778345106666,53.04,80623.38,0.0,-1.0,0.0,0.00066]
[1778345112549,53.04,80623.83,0.0,-1.0,0.0,0.00066]
[1778345118591,53.04,80620.72,0.0,-1.0,0.0,0.00065]
[1778345123625,53.04,80620.71,0.0,-1.0,0.0,0.00065]
[1778345130677,53.04,80620.5,0.0,-1.0,0.0,0.00065]
[1778345135710,53.04,80616.19,0.0,-1.0,0.0,0.00064]
[1778345140745,53.04,80613.65,0.0,-1.0,0.0,0.00063]
[1778345143772,53.04,80611.76,0.0,-1.0,0.0,0.00063]
[1778345148807,53.04,80610.1,0.0,-1.0,0.0,0.00063]
[1778345157021,53.04,80611.67,0.0,-1.0,0.0,0.00063]
[1778345162928,53.04,80613.13,0.0,-1.0,0.0,0.00063]
[1778345167963,53.04,80613.71,0.0,-1.0,0.0,0.00063]
[1778345177162,53.04,80615.34,0.0,-1.0,0.0,0.00064]
[1778345183068,53.04,80621.73,0.0,-1.0,0.0,0.00065]
[1778345185083,53.04,80625.28,0.0,-1.0,0.0,0.00065]
[1778345190118,53.04,80627.58,0.0,-1.0,0.0,0.00066]
[1778345195152,53.04,80626.1,0.0,-1.0,0.0,0.00065]
[1778345200187,53.04,80623.15,0.0,-1.0,0.0,0.00064]
[1778345205223,53.04,80620.77,0.0,-1.0,0.0,0.00064]
[1778345210256,53.04,80620.73,0.0,-1.0,0.0,0.00064]
[1778345215292,53.04,80620.92,0.0,-1.0,0.0,0.00064]
[1778345221333,53.04,80620.92,0.0,-1.0,0.0,0.00064]
[1778345225363,53.04,80615.24,0.0,-1.0,0.0,0.00063]
[1778345230398,53.04,80615.52,0.0,-1.0,0.0,0.00063]
[1778345236440,53.04,80615.2,0.0,-1.0,0.0,0.00063]
[1778345241477,53.04,80616.44,0.0,-1.0,0.0,0.00063]
[1778345246511,53.04,80616.07,0.0,-1.0,0.0,0.00063]
[1778345251546,53.04,80614.26,0.0,-1.0,0.0,0.00062]
[1778345256582,53.04,80612.11,0.0,-1.0,0.0,0.00062]
[1778345261618,53.04,80608.98,0.0,-1.0,0.0,0.00061]
[1778345266656,53.04,80604.96,0.0,-1.0,0.0,0.00061]
[1778345268667,53.04,80599.12,0.0,-1.0,0.0,0.0006]
[1778345275714,53.04,80598.57,0.0,-1.0,0.0,0.0006]
[1778345280749,53.04,80597.65,0.0,-1.0,0.0,0.00059]
[1778345287934,53.04,80597.12,0.0,-1.0,0.0,0.00059]
[1778345295862,53.04,80596.85,0.0,-1.0,0.0,0.00059]
[1778345300897,53.04,80598.07,0.0,-1.0,0.0,0.0006]
[1778345305932,53.04,80597.61,0.0,-1.0,0.0,0.00059]
[1778345310967,53.04,80601.85,0.0,-1.0,0.0,0.0006]
[1778345316003,53.04,80601.83,0.0,-1.0,0.0,0.00059]
[1778345321037,53.04,80599.57,0.0,-1.0,0.0,0.00059]
[1778345328220,53.04,80600.36,0.0,-1.0,0.0,0.00059]
[1778345334128,53.04,80601.19,0.0,-1.0,0.0,0.00059]
[1778345339164,53.04,80603.79,0.0,-1.0,0.0,0.0006]
[1778345344201,53.04,80604.45,0.0,-1.0,0.0,0.0006]
[1778345349236,53.04,80604.73,0.0,-1.0,0.0,0.0006]
[1778345358431,53.04,80603.33,0.0,-1.0,0.0,0.0006]
[1778345364344,53.04,80603.66,0.0,-1.0,0.0,0.0006]
[1778345369379,53.04,80602.82,0.0,-1.0,0.0,0.0006]
[1778345374415,53.04,80598.16,0.0,-1.0,0.0,0.00058]
[1778345377436,53.04,80606.01,0.0,-1.0,0.0,0.00059]
[1778345384485,53.04,80605.59,0.0,-1.0,0.0,0.00059]
[1778345388643,53.04,80599.04,0.0,-1.0,0.0,0.00058]
[1778345394556,53.04,80599.5,0.0,-1.0,0.0,0.00058]
[1778345400597,53.04,80599.62,0.0,-1.0,0.0,0.00058]
[1778345405632,53.04,80600.25,0.0,-1.0,0.0,0.00058]
[1778345410668,53.04,80600.75,0.0,-1.0,0.0,0.00059]
[1778345415702,53.04,80600.75,0.0,-1.0,0.0,0.00059]
[1778345421745,53.04,80600.77,0.0,-1.0,0.0,0.00059]
[1778345427786,53.04,80602.26,0.0,-1.0,0.0,0.00059]
[1778345432821,53.04,80601.46,0.0,-1.0,0.0,0.00058]
[1778345437856,53.04,80593.97,0.0,-1.0,0.0,0.00057]
[1778345442891,53.04,80593.97,0.0,-1.0,0.0,0.00057]
[1778345449066,53.04,80596.39,0.0,-1.0,0.0,0.00057]
[1778345454975,53.04,80599.5,0.0,-1.0,0.0,0.00058]
[1778345460024,53.04,80599.12,0.0,-1.0,0.0,0.00058]
[1778345467064,53.04,80596.9,0.0,-1.0,0.0,0.00057]
[1778345472098,53.04,80596.75,0.0,-1.0,0.0,0.00057]
[1778345479276,53.04,80597.12,0.0,-1.0,0.0,0.00057]
[1778345486198,53.04,80597.06,0.0,-1.0,0.0,0.00057]
[1778345491233,53.04,80595.06,0.0,-1.0,0.0,0.00056]
[1778345496268,53.04,80594.18,0.0,-1.0,0.0,0.00056]
[1778345501302,53.04,80593.68,0.0,-1.0,0.0,0.00056]
[1778345507345,53.04,80595.06,0.0,-1.0,0.0,0.00056]
[1778345512380,53.04,80594.25,0.0,-1.0,0.0,0.00056]
[1778345517419,53.04,80591.44,0.0,-1.0,0.0,0.00056]
[1778345522451,53.04,80593.02,0.0,-1.0,0.0,0.00056]
[1778345527486,53.04,80592.53,0.0,-1.0,0.0,0.00056]
[1778345533530,53.04,80594.05,0.0,-1.0,0.0,0.00056]
[1778345538564,53.04,80588.39,0.0,-1.0,0.0,0.00055]
[1778345544606,53.04,80587.13,0.0,-1.0,0.0,0.00055]
[1778345549769,53.04,80586.49,0.0,-1.0,0.0,0.00055]
[1778345555683,53.04,80587.73,0.0,-1.0,0.0,0.00055]
[1778345560718,53.04,80587.27,0.0,-1.0,0.0,0.00055]
[1778345565753,53.04,80587.23,0.0,-1.0,0.0,0.00055]
[1778345572802,53.04,80587.58,0.0,-1.0,0.0,0.00055]
[1778345577837,53.04,80589.25,0.0,-1.0,0.0,0.00055]
[1778345582873,53.04,80588.79,0.0,-1.0,0.0,0.00055]
[1778345589922,53.04,80589.58,0.0,-1.0,0.0,0.00055]
[1778345594956,53.04,80588.43,0.0,-1.0,0.0,0.00055]
[1778345600999,53.04,80588.25,0.0,-1.0,0.0,0.00055]
[1778345606038,53.04,80591.01,0.0,-1.0,0.0,0.00055]
[1778345611073,53.04,80591.21,0.0,-1.0,0.0,0.00055]
[1778345620262,53.04,80592.34,0.0,-1.0,0.0,0.00055]
[1778345630332,53.04,80593.25,0.0,-1.0,0.0,0.00055]
[1778345638264,53.04,80593.65,0.0,-1.0,0.0,0.00055]
[1778345648331,53.04,80593.91,0.0,-1.0,0.0,0.00055]
[1778345655383,53.04,80594.62,0.0,-1.0,0.0,0.00055]
[1778345660542,53.04,80594.19,0.0,-1.0,0.0,0.00055]
[1778345667466,53.04,80593.89,0.0,-1.0,0.0,0.00055]
[1778345669481,53.04,80587.04,0.0,-1.0,0.0,0.00054]
[1778345674517,53.04,80586.28,0.0,-1.0,0.0,0.00053]
[1778345677538,53.04,80577.61,0.0,-1.0,0.0,0.00052]
[1778345678544,53.04,80574.94,0.0,-1.0,0.0,0.00052]
[1778345683580,53.04,80573.78,0.0,-1.0,0.0,0.00052]
[1778345688617,53.04,80571.92,0.0,-1.0,0.0,0.00051]
[1778345690754,53.04,80580.7,0.0,-1.0,0.0,0.00052]
[1778345693649,53.04,80583.65,0.0,-1.0,0.0,0.00053]
[1778345698685,53.04,80598.94,0.0,-1.0,0.0,0.00055]
[1778345699692,53.04,80603.26,0.0,-1.0,0.0,0.00056]
[1778345704727,53.04,80606.33,0.0,-1.0,0.0,0.00056]
[1778345709763,53.04,80610.77,0.0,-1.0,0.0,0.00057]
[1778345714798,53.04,80609.83,0.0,-1.0,0.0,0.00057]
[1778345720963,53.04,80609.05,0.0,-1.0,0.0,0.00056]
[1778345724867,53.04,80603.68,0.0,-1.0,0.0,0.00056]
[1778345731034,53.04,80604.01,0.0,-1.0,0.0,0.00055]
[1778345736951,53.04,80601.24,0.0,-1.0,0.0,0.00055]
[1778345741986,53.04,80598.12,0.0,-1.0,0.0,0.00054]
[1778345747021,53.04,80598.46,0.0,-1.0,0.0,0.00054]
[1778345752055,53.04,80598.66,0.0,-1.0,0.0,0.00054]
[1778345757091,53.04,80598.63,0.0,-1.0,0.0,0.00054]
[1778345764141,53.04,80598.76,0.0,-1.0,0.0,0.00054]
[1778345772196,53.04,80597.42,0.0,-1.0,0.0,0.00054]
[1778345777231,53.04,80597.34,0.0,-1.0,0.0,0.00054]
[1778345782267,53.04,80597.58,0.0,-1.0,0.0,0.00054]
[1778345789319,53.04,80597.88,0.0,-1.0,0.0,0.00054]
[1778345794354,53.04,80600.02,0.0,-1.0,0.0,0.00054]
[1778345799392,53.04,80599.64,0.0,-1.0,0.0,0.00054]
[1778345808452,53.04,80599.77,0.0,-1.0,0.0,0.00054]
[1778345813487,53.04,80599.87,0.0,-1.0,0.0,0.00054]
[1778345821680,53.04,80599.95,0.0,-1.0,0.0,0.00054]
[1778345827585,53.04,80601.35,0.0,-1.0,0.0,0.00054]
[1778345833627,53.04,80601.36,0.0,-1.0,0.0,0.00054]
[1778345838663,53.04,80601.64,0.0,-1.0,0.0,0.00054]
[1778345841814,53.04,80596.68,0.0,-1.0,0.0,0.00053]
[1778345847727,53.04,80594.88,0.0,-1.0,0.0,0.00053]
[1778345852761,53.04,80596.02,0.0,-1.0,0.0,0.00053]
[1778345857797,53.04,80599.54,0.0,-1.0,0.0,0.00053]
[1778345864846,53.04,80601.01,0.0,-1.0,0.0,0.00053]
[1778345869880,53.04,80605.28,0.0,-1.0,0.0,0.00054]
[1778345874916,53.04,80605.84,0.0,-1.0,0.0,0.00054]
[1778345879951,53.04,80606.7,0.0,-1.0,0.0,0.00054]
[1778345883979,53.04,80613.47,0.0,-1.0,0.0,0.00055]
[1778345888011,53.04,80617.43,0.0,-1.0,0.0,0.00056]
[1778345893044,53.04,80619.01,0.0,-1.0,0.0,0.00056]
[1778345898078,53.04,80618.39,0.0,-1.0,0.0,0.00056]
[1778345904119,53.04,80619.07,0.0,-1.0,0.0,0.00056]
[1778345910161,53.04,80620.4,0.0,-1.0,0.0,0.00056]
[1778345917210,53.04,80621.19,0.0,-1.0,0.0,0.00055]
[1778345922245,53.04,80622.62,0.0,-1.0,0.0,0.00056]
[1778345925266,53.04,80614.41,0.0,-1.0,0.0,0.00055]
[1778345929294,53.04,80622.51,0.0,-1.0,0.0,0.00056]
[1778345935337,53.04,80622.68,0.0,-1.0,0.0,0.00056]
[1778345940371,53.04,80623.28,0.0,-1.0,0.0,0.00056]
[1778345948427,53.04,80622.59,0.0,-1.0,0.0,0.00056]
[1778345953464,53.04,80623.12,0.0,-1.0,0.0,0.00056]
[1778345962682,53.04,80623.4,0.0,-1.0,0.0,0.00056]
[1778345968571,53.04,80623.57,0.0,-1.0,0.0,0.00056]
[1778345973606,53.04,80621.4,0.0,-1.0,0.0,0.00055]
[1778345978641,53.04,80616.92,0.0,-1.0,0.0,0.00054]
[1778345979652,53.04,80609.0,0.0,-1.0,0.0,0.00053]
[1778345980656,53.04,80604.95,0.0,-1.0,0.0,0.00053]
[1778345983677,53.04,80603.71,0.0,-1.0,0.0,0.00052]
[1778345987706,53.04,80598.34,0.0,-1.0,0.0,0.00052]
[1778345992893,53.04,80595.5,0.0,-1.0,0.0,0.00051]
[1778345998783,53.04,80595.44,0.0,-1.0,0.0,0.00051]
[1778346002964,53.04,80600.61,0.0,-1.0,0.0,0.00052]
[1778346008853,53.04,80601.26,0.0,-1.0,0.0,0.00052]
[1778346013888,53.04,80600.94,0.0,-1.0,0.0,0.00052]
[1778346017916,53.04,80606.66,0.0,-1.0,0.0,0.00053]
[1778346023104,53.04,80606.89,0.0,-1.0,0.0,0.00053]
[1778346028993,53.04,80607.0,0.0,-1.0,0.0,0.00053]
[1778346034029,53.04,80605.9,0.0,-1.0,0.0,0.00052]
[1778346039064,53.04,80604.75,0.0,-1.0,0.0,0.00052]
[1778346044103,53.04,80604.15,0.0,-1.0,0.0,0.00052]
[1778346050146,53.04,80605.15,0.0,-1.0,0.0,0.00052]
[1778346056188,53.04,80605.88,0.0,-1.0,0.0,0.00052]
[1778346061222,53.04,80608.59,0.0,-1.0,0.0,0.00052]
[1778346064244,53.04,80610.5,0.0,-1.0,0.0,0.00053]
[1778346069278,53.04,80613.43,0.0,-1.0,0.0,0.00053]
[1778346077334,53.04,80616.88,0.0,-1.0,0.0,0.00054]
[1778346082369,53.04,80617.96,0.0,-1.0,0.0,0.00054]
[1778346087404,53.04,80619.07,0.0,-1.0,0.0,0.00054]
[1778346093448,53.04,80618.55,0.0,-1.0,0.0,0.00053]
[1778346100497,53.04,80618.84,0.0,-1.0,0.0,0.00053]
[1778346105531,53.04,80616.52,0.0,-1.0,0.0,0.00053]
[1778346110567,53.04,80616.6,0.0,-1.0,0.0,0.00053]
[1778346115604,53.04,80616.12,0.0,-1.0,0.0,0.00053]
[1778346116610,53.04,80610.79,0.0,-1.0,0.0,0.00052]
[1778346123808,53.04,80609.31,0.0,-1.0,0.0,0.00052]
[1778346130707,53.04,80608.55,0.0,-1.0,0.0,0.00052]
[1778346135742,53.04,80607.5,0.0,-1.0,0.0,0.00052]
[1778346141784,53.04,80605.36,0.0,-1.0,0.0,0.00051]
[1778346146819,53.04,80603.25,0.0,-1.0,0.0,0.00051]
[1778346152861,53.04,80603.52,0.0,-1.0,0.0,0.00051]
[1778346161924,53.04,80605.74,0.0,-1.0,0.0,0.00051]
[1778346166958,53.04,80606.12,0.0,-1.0,0.0,0.00051]
[1778346173001,53.04,80606.5,0.0,-1.0,0.0,0.00051]
[1778346178036,53.04,80606.82,0.0,-1.0,0.0,0.00051]
[1778346183071,53.04,80607.22,0.0,-1.0,0.0,0.00051]
[1778346188106,53.04,80607.35,0.0,-1.0,0.0,0.00051]
[1778346194298,53.04,80608.79,0.0,-1.0,0.0,0.00051]
[1778346200190,53.04,80608.72,0.0,-1.0,0.0,0.00051]
[1778346207239,53.04,80608.28,0.0,-1.0,0.0,0.00051]
[1778346212278,53.04,80608.64,0.0,-1.0,0.0,0.00051]
[1778346220334,53.04,80608.26,0.0,-1.0,0.0,0.00051]
[1778346226375,53.04,80607.97,0.0,-1.0,0.0,0.00051]
[1778346231410,53.04,80611.25,0.0,-1.0,0.0,0.00051]
[1778346236446,53.04,80614.17,0.0,-1.0,0.0,0.00051]
[1778346240474,53.04,80619.8,0.0,-1.0,0.0,0.00052]
[1778346245515,53.04,80619.61,0.0,-1.0,0.0,0.00052]
[1778346250551,53.04,80618.41,0.0,-1.0,0.0,0.00052]
[1778346260622,53.04,80618.92,0.0,-1.0,0.0,0.00052]
[1778346262635,53.04,80622.2,0.0,-1.0,0.0,0.00052]
[1778346267670,53.04,80624.91,0.0,-1.0,0.0,0.00053]
[1778346269684,53.04,80630.67,0.0,-1.0,0.0,0.00054]
[1778346272732,53.04,80635.62,0.0,-1.0,0.0,0.00054]
[1778346274742,53.04,80640.11,0.0,-1.0,0.0,0.00054]
[1778346276752,53.04,80644.96,0.0,-1.0,0.0,0.00055]
[1778346281787,53.04,80641.93,0.0,-1.0,0.0,0.00054]
[1778346287830,53.04,80641.87,0.0,-1.0,0.0,0.00054]
[1778346289843,53.04,80636.65,0.0,-1.0,0.0,0.00054]
[1778346295009,53.04,80640.3,0.0,-1.0,0.0,0.00054]
[1778346297901,53.04,80645.52,0.0,-1.0,0.0,0.00055]
[1778346302936,53.04,80646.28,0.0,-1.0,0.0,0.00055]
[1778346305079,53.04,80654.98,0.0,-1.0,0.0,0.00056]
[1778346306964,53.04,80656.36,0.0,-1.0,0.0,0.00057]
[1778346313006,53.04,80660.71,0.0,-1.0,0.0,0.00057]
[1778346315149,53.04,80665.78,0.0,-1.0,0.0,0.00058]
[1778346317033,53.04,80665.93,0.0,-1.0,0.0,0.00058]
[1778346322070,53.04,80670.46,0.0,-1.0,0.0,0.00059]
[1778346325239,53.04,80701.83,0.0,-1.0,0.0,0.00063]
[1778346326105,53.04,80701.93,0.0,-1.0,0.0,0.00063]
[1778346327112,53.04,80726.77,0.0,-1.0,0.0,0.00068]
[1778346328119,53.04,80731.74,0.0,-1.0,0.0,0.00068]
[1778346329126,53.04,80720.85,0.0,-1.0,0.0,0.00067]
[1778346330134,53.04,80718.24,0.0,-1.0,0.0,0.00066]
[1778346334165,53.04,80708.5,0.0,-1.0,0.0,0.00064]
[1778346335301,53.04,80705.84,0.0,-1.0,0.0,0.00063]
[1778346337185,53.04,80699.31,0.0,-1.0,0.0,0.00062]
[1778346338193,53.04,80698.41,0.0,-1.0,0.0,0.00062]
[1778346343227,53.04,80701.06,0.0,-1.0,0.0,0.00063]
[1778346345372,53.04,80707.76,0.0,-1.0,0.0,0.00064]
[1778346347258,53.04,80707.76,0.0,-1.0,0.0,0.00064]
[1778346348290,53.04,80701.84,0.0,-1.0,0.0,0.00063]
[1778346350298,53.04,80705.91,0.0,-1.0,0.0,0.00063]
[1778346352311,53.04,80706.74,0.0,-1.0,0.0,0.00064]
[1778346357347,53.04,80707.65,0.0,-1.0,0.0,0.00064]
[1778346359364,53.04,80699.64,0.0,-1.0,0.0,0.00062]
[1778346360371,53.04,80702.81,0.0,-1.0,0.0,0.00063]
[1778346361377,53.04,80708.61,0.0,-1.0,0.0,0.00064]
[1778346362383,53.04,80712.37,0.0,-1.0,0.0,0.00064]
[1778346364396,53.04,80714.85,0.0,-1.0,0.0,0.00065]
[1778346365512,53.04,80709.56,0.0,-1.0,0.0,0.00064]
[1778346368425,53.04,80708.72,0.0,-1.0,0.0,0.00064]
[1778346371446,53.04,80702.84,0.0,-1.0,0.0,0.00063]
[1778346372453,53.04,80693.94,0.0,-1.0,0.0,0.00061]
[1778346373464,53.04,80689.23,0.0,-1.0,0.0,0.00061]
[1778346375582,53.04,80678.12,0.0,-1.0,0.0,0.00059]
[1778346377487,53.04,80676.4,0.0,-1.0,0.0,0.00059]
[1778346382524,53.04,80676.72,0.0,-1.0,0.0,0.00059]
[1778346387557,53.04,80672.06,0.0,-1.0,0.0,0.00058]
[1778346389571,53.04,80665.48,0.0,-1.0,0.0,0.00057]
[1778346391585,53.04,80664.78,0.0,-1.0,0.0,0.00056]
[1778346397627,53.04,80664.85,0.0,-1.0,0.0,0.00056]
[1778346402662,53.04,80664.34,0.0,-1.0,0.0,0.00056]
[1778346407698,53.04,80665.97,0.0,-1.0,0.0,0.00057]
[1778346412732,53.04,80665.07,0.0,-1.0,0.0,0.00056]
[1778346417768,53.04,80675.05,0.0,-1.0,0.0,0.00058]
[1778346422804,53.04,80683.19,0.0,-1.0,0.0,0.00059]
[1778346423811,53.04,80687.02,0.0,-1.0,0.0,0.0006]
[1778346428881,53.04,80693.59,0.0,-1.0,0.0,0.00061]
[1778346430868,53.04,80704.63,0.0,-1.0,0.0,0.00062]
[1778346435902,53.04,80703.52,0.0,-1.0,0.0,0.00062]
[1778346440938,53.04,80705.74,0.0,-1.0,0.0,0.00063]
[1778346446073,53.04,80701.09,0.0,-1.0,0.0,0.00062]
[1778346451008,53.04,80707.86,0.0,-1.0,0.0,0.00062]
[1778346452014,53.04,80707.18,0.0,-1.0,0.0,0.00062]
[1778346457050,53.04,80706.94,0.0,-1.0,0.0,0.00062]
[1778346460079,53.04,80700.08,0.0,-1.0,0.0,0.00061]
[1778346462090,53.04,80697.05,0.0,-1.0,0.0,0.00061]
[1778346463093,53.04,80691.75,0.0,-1.0,0.0,0.0006]
[1778346464099,53.04,80689.57,0.0,-1.0,0.0,0.00059]
[1778346468138,53.04,80695.06,0.0,-1.0,0.0,0.0006]
[1778346469135,53.04,80701.04,0.0,-1.0,0.0,0.00061]
[1778346470143,53.04,80700.62,0.0,-1.0,0.0,0.00061]
[1778346473164,53.04,80705.98,0.0,-1.0,0.0,0.00062]
[1778346474172,53.04,80709.06,0.0,-1.0,0.0,0.00062]
[1778346478218,53.04,80714.78,0.0,-1.0,0.0,0.00063]
[1778346480218,53.04,80720.86,0.0,-1.0,0.0,0.00064]
[1778346483239,53.04,80715.55,0.0,-1.0,0.0,0.00063]
[1778346488276,53.04,80715.1,0.0,-1.0,0.0,0.00063]
[1778346493311,53.04,80713.65,0.0,-1.0,0.0,0.00063]
[1778346498349,53.04,80712.56,0.0,-1.0,0.0,0.00063]
[1778346503381,53.04,80716.88,0.0,-1.0,0.0,0.00064]
[1778346508416,53.04,80716.18,0.0,-1.0,0.0,0.00064]
[1778346512444,53.04,80710.82,0.0,-1.0,0.0,0.00062]
[1778346514458,53.04,80701.39,0.0,-1.0,0.0,0.0006]
[1778346515465,53.04,80698.65,0.0,-1.0,0.0,0.0006]
[1778346518486,53.04,80713.46,0.0,-1.0,0.0,0.00062]
[1778346519494,53.04,80718.55,0.0,-1.0,0.0,0.00063]
[1778346520500,53.04,80719.38,0.0,-1.0,0.0,0.00063]
[1778346525535,53.04,80723.43,0.0,-1.0,0.0,0.00064]
[1778346530571,53.04,80723.66,0.0,-1.0,0.0,0.00064]
[1778346535606,53.04,80724.58,0.0,-1.0,0.0,0.00064]
[1778346536719,53.04,80739.25,0.0,-1.0,0.0,0.00067]
[1778346537620,53.04,80739.29,0.0,-1.0,0.0,0.00067]
[1778346539635,53.04,80746.87,0.0,-1.0,0.0,0.00068]
[1778346541650,53.04,80748.49,0.0,-1.0,0.0,0.00068]
[1778346544671,53.04,80741.91,0.0,-1.0,0.0,0.00067]
[1778346545679,53.04,80740.86,0.0,-1.0,0.0,0.00067]
[1778346550713,53.04,80741.0,0.0,-1.0,0.0,0.00067]
[1778346555749,53.04,80743.84,0.0,-1.0,0.0,0.00067]
[1778346561790,53.04,80743.96,0.0,-1.0,0.0,0.00067]
[1778346566929,53.04,80745.03,0.0,-1.0,0.0,0.00068]
[1778346577001,53.04,80744.74,0.0,-1.0,0.0,0.00067]
[1778346582939,53.04,80736.69,0.0,-1.0,0.0,0.00065]
[1778346585962,53.04,80730.62,0.0,-1.0,0.0,0.00064]
[1778346590994,53.04,80734.26,0.0,-1.0,0.0,0.00065]
[1778346594027,53.04,80728.51,0.0,-1.0,0.0,0.00064]
[1778346596033,53.04,80737.37,0.0,-1.0,0.0,0.00066]
[1778346599054,53.04,80743.35,0.0,-1.0,0.0,0.00067]
[1778346604089,53.04,80748.64,0.0,-1.0,0.0,0.00067]
[1778346608121,53.04,80742.82,0.0,-1.0,0.0,0.00066]
[1778346610131,53.04,80739.84,0.0,-1.0,0.0,0.00066]
[1778346615165,53.04,80738.36,0.0,-1.0,0.0,0.00066]
[1778346620201,53.04,80736.5,0.0,-1.0,0.0,0.00065]
[1778346625236,53.04,80730.62,0.0,-1.0,0.0,0.00064]
[1778346627357,53.04,80738.18,0.0,-1.0,0.0,0.00066]
[1778346629265,53.04,80739.96,0.0,-1.0,0.0,0.00066]
[1778346634300,53.04,80739.7,0.0,-1.0,0.0,0.00065]
[1778346639335,53.04,80736.36,0.0,-1.0,0.0,0.00065]
[1778346644370,53.04,80735.47,0.0,-1.0,0.0,0.00064]
[1778346649413,53.04,80733.63,0.0,-1.0,0.0,0.00064]
[1778346654448,53.04,80733.53,0.0,-1.0,0.0,0.00064]
[1778346659484,53.04,80735.1,0.0,-1.0,0.0,0.00064]
[1778346664518,53.04,80741.99,0.0,-1.0,0.0,0.00066]
[1778346665527,53.04,80752.87,0.0,-1.0,0.0,0.00067]
[1778346666536,53.04,80756.4,0.0,-1.0,0.0,0.00068]
[1778346667643,53.04,80780.44,0.0,-1.0,0.0,0.00072]
[1778346668551,53.04,80780.77,0.0,-1.0,0.0,0.00072]
[1778346669559,53.04,80789.54,0.0,-1.0,0.0,0.00074]
[1778346670563,53.04,80787.56,0.0,-1.0,0.0,0.00074]
[1778346672577,53.04,80780.94,0.0,-1.0,0.0,0.00072]
[1778346673586,53.04,80777.94,0.0,-1.0,0.0,0.00072]
[1778346678622,53.04,80780.71,0.0,-1.0,0.0,0.00072]
[1778346681641,53.04,80777.42,0.0,-1.0,0.0,0.00072]
[1778346686676,53.04,80781.44,0.0,-1.0,0.0,0.00072]
[1778346687783,53.04,80771.39,0.0,-1.0,0.0,0.00071]
[1778346689697,53.04,80768.78,0.0,-1.0,0.0,0.0007]
[1778346691711,53.04,80775.85,0.0,-1.0,0.0,0.00071]
[1778346692718,53.04,80777.36,0.0,-1.0,0.0,0.00071]
[1778346694731,53.04,80781.29,0.0,-1.0,0.0,0.00072]
[1778346697854,53.04,80776.23,0.0,-1.0,0.0,0.00071]
[1778346700775,53.04,80772.08,0.0,-1.0,0.0,0.0007]
[1778346704805,53.04,80767.04,0.0,-1.0,0.0,0.00069]
[1778346706820,53.04,80773.9,0.0,-1.0,0.0,0.0007]
[1778346708833,53.04,80776.88,0.0,-1.0,0.0,0.00071]
[1778346713868,53.04,80775.92,0.0,-1.0,0.0,0.00071]
[1778346718904,53.04,80776.11,0.0,-1.0,0.0,0.00071]
[1778346723938,53.04,80775.46,0.0,-1.0,0.0,0.0007]
[1778346728978,53.04,80776.06,0.0,-1.0,0.0,0.00071]
[1778346734007,53.04,80772.93,0.0,-1.0,0.0,0.0007]
[1778346739043,53.04,80775.16,0.0,-1.0,0.0,0.0007]
[1778346741058,53.04,80776.47,0.0,-1.0,0.0,0.00071]
[1778346746093,53.04,80775.31,0.0,-1.0,0.0,0.0007]
[1778346751127,53.04,80773.72,0.0,-1.0,0.0,0.00069]
[1778346756162,53.04,80768.69,0.0,-1.0,0.0,0.00068]
[1778346762205,53.04,80768.59,0.0,-1.0,0.0,0.00068]
[1778346767239,53.04,80766.23,0.0,-1.0,0.0,0.00068]
[1778346772274,53.04,80765.25,0.0,-1.0,0.0,0.00068]
[1778346776312,53.04,80758.47,0.0,-1.0,0.0,0.00067]
[1778346777319,53.04,80752.09,0.0,-1.0,0.0,0.00066]
[1778346778326,53.04,80747.58,0.0,-1.0,0.0,0.00065]
[1778346781347,53.04,80747.1,0.0,-1.0,0.0,0.00065]
[1778346784368,53.04,80753.2,0.0,-1.0,0.0,0.00066]
[1778346785375,53.04,80755.16,0.0,-1.0,0.0,0.00066]
[1778346790410,53.04,80749.96,0.0,-1.0,0.0,0.00065]
[1778346795445,53.04,80750.28,0.0,-1.0,0.0,0.00065]
[1778346798557,53.04,80745.09,0.0,-1.0,0.0,0.00064]
[1778346800480,53.04,80739.19,0.0,-1.0,0.0,0.00064]
[1778346801487,53.04,80739.28,0.0,-1.0,0.0,0.00064]
[1778346805516,53.04,80733.41,0.0,-1.0,0.0,0.00063]
[1778346810550,53.04,80729.64,0.0,-1.0,0.0,0.00062]
[1778346812565,53.04,80728.18,0.0,-1.0,0.0,0.00061]
[1778346817606,53.04,80729.64,0.0,-1.0,0.0,0.00061]
[1778346822640,53.04,80732.13,0.0,-1.0,0.0,0.00062]
[1778346827676,53.04,80734.64,0.0,-1.0,0.0,0.00062]
[1778346834724,53.04,80737.25,0.0,-1.0,0.0,0.00062]
[1778346839759,53.04,80738.34,0.0,-1.0,0.0,0.00063]
[1778346844794,53.04,80738.64,0.0,-1.0,0.0,0.00063]
[1778346849828,53.04,80739.83,0.0,-1.0,0.0,0.00063]
[1778346854864,53.04,80739.67,0.0,-1.0,0.0,0.00063]
[1778346857885,53.04,80735.38,0.0,-1.0,0.0,0.00062]
[1778346867955,53.04,80733.28,0.0,-1.0,0.0,0.00062]
[1778346870981,53.04,80726.14,0.0,-1.0,0.0,0.00061]
[1778346879119,53.04,80723.35,0.0,-1.0,0.0,0.0006]
[1778346889190,53.04,80722.36,0.0,-1.0,0.0,0.00059]
[1778346894139,53.04,80728.88,0.0,-1.0,0.0,0.0006]
[1778346899260,53.04,80729.66,0.0,-1.0,0.0,0.00061]
[1778346905217,53.04,80732.09,0.0,-1.0,0.0,0.00061]
[1778346910251,53.04,80733.76,0.0,-1.0,0.0,0.00061]
[1778346915287,53.04,80737.3,0.0,-1.0,0.0,0.00062]
[1778346921329,53.04,80737.86,0.0,-1.0,0.0,0.00062]
[1778346926362,53.04,80736.45,0.0,-1.0,0.0,0.00062]
[1778346931398,53.04,80735.82,0.0,-1.0,0.0,0.00061]
[1778346935426,53.04,80726.1,0.0,-1.0,0.0,0.00059]
[1778346940462,53.04,80724.46,0.0,-1.0,0.0,0.00059]
[1778346942477,53.04,80730.88,0.0,-1.0,0.0,0.0006]
[1778346947511,53.04,80729.46,0.0,-1.0,0.0,0.0006]
[1778346952546,53.04,80727.59,0.0,-1.0,0.0,0.0006]
[1778346958588,53.04,80727.53,0.0,-1.0,0.0,0.00059]
[1778346963624,53.04,80727.99,0.0,-1.0,0.0,0.0006]
[1778346968665,53.04,80728.49,0.0,-1.0,0.0,0.0006]
[1778346973694,53.04,80727.17,0.0,-1.0,0.0,0.00059]
[1778346979825,53.04,80727.07,0.0,-1.0,0.0,0.00059]
[1778346989896,53.04,80725.82,0.0,-1.0,0.0,0.00059]
[1778346995848,53.04,80725.46,0.0,-1.0,0.0,0.00058]
[1778347000883,53.04,80722.4,0.0,-1.0,0.0,0.00058]
[1778347005918,53.04,80720.14,0.0,-1.0,0.0,0.00058]
[1778347010953,53.04,80719.65,0.0,-1.0,0.0,0.00058]
[1778347016995,53.04,80719.31,0.0,-1.0,0.0,0.00058]
[1778347022055,53.04,80719.68,0.0,-1.0,0.0,0.00058]
[1778347028097,53.04,80720.24,0.0,-1.0,0.0,0.00058]
[1778347035146,53.04,80719.71,0.0,-1.0,0.0,0.00058]
[1778347036160,53.04,80714.62,0.0,-1.0,0.0,0.00057]
[1778347038180,53.04,80714.28,0.0,-1.0,0.0,0.00057]
[1778347042205,53.04,80709.25,0.0,-1.0,0.0,0.00056]
[1778347049256,53.04,80710.52,0.0,-1.0,0.0,0.00056]
[1778347050320,53.04,80718.36,0.0,-1.0,0.0,0.00057]
[1778347052275,53.04,80717.85,0.0,-1.0,0.0,0.00057]
[1778347057311,53.04,80718.37,0.0,-1.0,0.0,0.00057]
[1778347062345,53.04,80722.67,0.0,-1.0,0.0,0.00057]
[1778347067380,53.04,80720.14,0.0,-1.0,0.0,0.00057]
[1778347072415,53.04,80719.02,0.0,-1.0,0.0,0.00057]
[1778347080529,53.04,80718.45,0.0,-1.0,0.0,0.00057]
[1778347085556,53.04,80720.34,0.0,-1.0,0.0,0.00057]
[1778347087542,53.04,80709.86,0.0,-1.0,0.0,0.00056]
[1778347089557,53.04,80714.09,0.0,-1.0,0.0,0.00056]
[1778347090611,53.04,80719.63,0.0,-1.0,0.0,0.00057]
[1778347095598,53.04,80729.12,0.0,-1.0,0.0,0.00058]
[1778347098621,53.04,80735.74,0.0,-1.0,0.0,0.00059]
[1778347102650,53.04,80728.85,0.0,-1.0,0.0,0.00058]
[1778347107685,53.04,80730.86,0.0,-1.0,0.0,0.00059]
[1778347112720,53.04,80733.66,0.0,-1.0,0.0,0.00058]
[1778347117755,53.04,80735.22,0.0,-1.0,0.0,0.00059]
[1778347122791,53.04,80739.67,0.0,-1.0,0.0,0.00059]
[1778347127826,53.04,80740.12,0.0,-1.0,0.0,0.00059]
[1778347130896,53.04,80718.24,0.0,-1.0,0.0,0.00056]
[1778347131854,53.04,80718.01,0.0,-1.0,0.0,0.00056]
[1778347132861,53.04,80717.29,0.0,-1.0,0.0,0.00056]
[1778347137895,53.04,80715.39,0.0,-1.0,0.0,0.00056]
[1778347142931,53.04,80713.32,0.0,-1.0,0.0,0.00055]
[1778347147967,53.04,80712.63,0.0,-1.0,0.0,0.00055]
[1778347153001,53.04,80711.67,0.0,-1.0,0.0,0.00055]
[1778347158039,53.04,80712.18,0.0,-1.0,0.0,0.00055]
[1778347161110,53.04,80703.8,0.0,-1.0,0.0,0.00054]
[1778347162067,53.04,80703.11,0.0,-1.0,0.0,0.00054]
[1778347166095,53.04,80696.62,0.0,-1.0,0.0,0.00053]
[1778347171181,53.04,80694.16,0.0,-1.0,0.0,0.00052]
[1778347177172,53.04,80693.02,0.0,-1.0,0.0,0.00052]
[1778347182207,53.04,80695.57,0.0,-1.0,0.0,0.00052]
[1778347187242,53.04,80704.48,0.0,-1.0,0.0,0.00053]
[1778347191324,53.04,80710.27,0.0,-1.0,0.0,0.00054]
[1778347197312,53.04,80710.47,0.0,-1.0,0.0,0.00054]
[1778347202352,53.04,80709.86,0.0,-1.0,0.0,0.00054]
[1778347207398,53.04,80712.21,0.0,-1.0,0.0,0.00055]
[1778347212433,53.04,80708.6,0.0,-1.0,0.0,0.00054]
[1778347218474,53.04,80708.84,0.0,-1.0,0.0,0.00054]
[1778347221534,53.04,80700.25,0.0,-1.0,0.0,0.00053]
[1778347224522,53.04,80698.68,0.0,-1.0,0.0,0.00053]
[1778347229558,53.04,80693.91,0.0,-1.0,0.0,0.00052]
[1778347231605,53.04,80688.6,0.0,-1.0,0.0,0.00051]
[1778347235599,53.04,80682.58,0.0,-1.0,0.0,0.0005]
[1778347240636,53.04,80678.15,0.0,-1.0,0.0,0.00049]
[1778347241675,53.04,80672.45,0.0,-1.0,0.0,0.00049]
[1778347243659,53.04,80664.9,0.0,-1.0,0.0,0.00048]
[1778347244666,53.04,80662.43,0.0,-1.0,0.0,0.00047]
[1778347250711,53.04,80660.83,0.0,-1.0,0.0,0.00047]
[1778347255743,53.04,80660.44,0.0,-1.0,0.0,0.00047]
[1778347257757,53.04,80667.74,0.0,-1.0,0.0,0.00048]
[1778347262794,53.04,80668.76,0.0,-1.0,0.0,0.00048]
[1778347268836,53.04,80667.67,0.0,-1.0,0.0,0.00048]
[1778347273882,53.04,80702.14,0.0,-1.0,0.0,0.00052]
[1778347274889,53.04,80714.96,0.0,-1.0,0.0,0.00054]
[1778347275895,53.04,80718.8,0.0,-1.0,0.0,0.00055]
[1778347278918,53.04,80722.07,0.0,-1.0,0.0,0.00055]
[1778347283957,53.04,80725.66,0.0,-1.0,0.0,0.00056]
[1778347288991,53.04,80726.58,0.0,-1.0,0.0,0.00056]
[1778347294026,53.04,80730.5,0.0,-1.0,0.0,0.00056]
[1778347299061,53.04,80731.14,0.0,-1.0,0.0,0.00056]
[1778347304096,53.04,80733.8,0.0,-1.0,0.0,0.00056]
[1778347309130,53.04,80735.45,0.0,-1.0,0.0,0.00057]
[1778347312186,53.04,80740.63,0.0,-1.0,0.0,0.00057]
[1778347319202,53.04,80740.85,0.0,-1.0,0.0,0.00057]
[1778347326251,53.04,80741.51,0.0,-1.0,0.0,0.00057]
[1778347331286,53.04,80741.73,0.0,-1.0,0.0,0.00057]
[1778347336320,53.04,80742.11,0.0,-1.0,0.0,0.00057]
[1778347341356,53.04,80742.53,0.0,-1.0,0.0,0.00058]
[1778347342396,53.04,80747.53,0.0,-1.0,0.0,0.00058]
[1778347344377,53.04,80747.62,0.0,-1.0,0.0,0.00058]
[1778347351427,53.04,80744.03,0.0,-1.0,0.0,0.00057]
[1778347360489,53.04,80742.88,0.0,-1.0,0.0,0.00057]
[1778347362539,53.04,80735.66,0.0,-1.0,0.0,0.00056]
[1778347365525,53.04,80732.35,0.0,-1.0,0.0,0.00055]
[1778347370559,53.04,80730.26,0.0,-1.0,0.0,0.00055]
[1778347375594,53.04,80728.57,0.0,-1.0,0.0,0.00055]
[1778347378618,53.04,80739.92,0.0,-1.0,0.0,0.00056]
[1778347379623,53.04,80745.59,0.0,-1.0,0.0,0.00057]
[1778347380629,53.04,80749.76,0.0,-1.0,0.0,0.00058]
[1778347383650,53.04,80752.98,0.0,-1.0,0.0,0.00058]
[1778347388686,53.04,80752.88,0.0,-1.0,0.0,0.00058]
[1778347392748,53.04,80756.0,0.0,-1.0,0.0,0.00059]
[1778347397749,53.04,80755.06,0.0,-1.0,0.0,0.00059]
[1778347402820,53.04,80753.41,0.0,-1.0,0.0,0.00058]
[1778347408826,53.04,80754.07,0.0,-1.0,0.0,0.00059]
[1778347413863,53.04,80753.47,0.0,-1.0,0.0,0.00058]
[1778347420910,53.04,80753.52,0.0,-1.0,0.0,0.00058]
[1778347425946,53.04,80753.75,0.0,-1.0,0.0,0.00058]
[1778347429974,53.04,80748.7,0.0,-1.0,0.0,0.00057]
[1778347435011,53.04,80747.83,0.0,-1.0,0.0,0.00057]
[1778347442058,53.04,80748.4,0.0,-1.0,0.0,0.00057]
[1778347448099,53.04,80749.43,0.0,-1.0,0.0,0.00057]
[1778347453171,53.04,80748.51,0.0,-1.0,0.0,0.00057]
[1778347459176,53.04,80746.27,0.0,-1.0,0.0,0.00057]
[1778347464211,53.04,80746.46,0.0,-1.0,0.0,0.00057]
[1778347469246,53.04,80746.88,0.0,-1.0,0.0,0.00057]
[1778347474281,53.04,80746.59,0.0,-1.0,0.0,0.00056]
[1778347479316,53.04,80746.5,0.0,-1.0,0.0,0.00056]
[1778347484351,53.04,80746.14,0.0,-1.0,0.0,0.00056]
[1778347490395,53.04,80746.19,0.0,-1.0,0.0,0.00056]
[1778347493454,53.04,80741.16,0.0,-1.0,0.0,0.00055]
[1778347498452,53.04,80747.27,0.0,-1.0,0.0,0.00056]
[1778347500467,53.04,80748.45,0.0,-1.0,0.0,0.00056]
[1778347505501,53.04,80749.11,0.0,-1.0,0.0,0.00056]
[1778347510543,53.04,80747.83,0.0,-1.0,0.0,0.00056]
[1778347513597,53.04,80754.66,0.0,-1.0,0.0,0.00057]
[1778347516588,53.04,80758.49,0.0,-1.0,0.0,0.00058]
[1778347521623,53.04,80762.98,0.0,-1.0,0.0,0.00058]
[1778347523673,53.04,80768.14,0.0,-1.0,0.0,0.00059]
[1778347529679,53.04,80769.38,0.0,-1.0,0.0,0.00059]
[1778347534714,53.04,80767.13,0.0,-1.0,0.0,0.00058]
[1778347539748,53.04,80766.72,0.0,-1.0,0.0,0.00058]
[1778347544784,53.04,80768.61,0.0,-1.0,0.0,0.00059]
[1778347546798,53.04,80774.36,0.0,-1.0,0.0,0.0006]
[1778347550826,53.04,80780.54,0.0,-1.0,0.0,0.0006]
[1778347553882,53.04,80803.35,0.0,-1.0,0.0,0.00064]
[1778347554854,53.04,80803.35,0.0,-1.0,0.0,0.00064]
[1778347559889,53.04,80796.63,0.0,-1.0,0.0,0.00063]
[1778347564924,53.04,80799.31,0.0,-1.0,0.0,0.00063]
[1778347567945,53.04,80802.4,0.0,-1.0,0.0,0.00064]
[1778347572981,53.04,80801.63,0.0,-1.0,0.0,0.00064]
[1778347578018,53.04,80801.01,0.0,-1.0,0.0,0.00064]
[1778347583051,53.04,80800.58,0.0,-1.0,0.0,0.00064]
[1778347588086,53.04,80800.42,0.0,-1.0,0.0,0.00064]
[1778347593121,53.04,80800.79,0.0,-1.0,0.0,0.00063]
[1778347594166,53.04,80790.55,0.0,-1.0,0.0,0.00061]
[1778347598157,53.04,80788.42,0.0,-1.0,0.0,0.00061]
[1778347600171,53.04,80779.69,0.0,-1.0,0.0,0.0006]
[1778347605207,53.04,80777.26,0.0,-1.0,0.0,0.00059]
[1778347609239,53.04,80782.48,0.0,-1.0,0.0,0.0006]
[1778347614306,53.04,80784.11,0.0,-1.0,0.0,0.0006]
[1778347617294,53.04,80789.26,0.0,-1.0,0.0,0.00061]
[1778347622329,53.04,80789.23,0.0,-1.0,0.0,0.00061]
[1778347627364,53.04,80786.7,0.0,-1.0,0.0,0.00061]
[1778347632399,53.04,80783.25,0.0,-1.0,0.0,0.0006]
[1778347633406,53.04,80775.55,0.0,-1.0,0.0,0.00059]
[1778347634446,53.04,80773.98,0.0,-1.0,0.0,0.00059]
[1778347639448,53.04,80777.82,0.0,-1.0,0.0,0.00059]
[1778347644518,53.04,80802.77,0.0,-1.0,0.0,0.00063]
[1778347645496,53.04,80802.77,0.0,-1.0,0.0,0.00063]
[1778347646505,53.04,80800.51,0.0,-1.0,0.0,0.00063]
[1778347651539,53.04,80801.6,0.0,-1.0,0.0,0.00062]
[1778347658587,53.04,80802.37,0.0,-1.0,0.0,0.00062]
[1778347663623,53.04,80798.83,0.0,-1.0,0.0,0.00062]
[1778347664657,53.04,80793.19,0.0,-1.0,0.0,0.00061]
[1778347666643,53.04,80792.56,0.0,-1.0,0.0,0.00061]
[1778347672686,53.04,80795.11,0.0,-1.0,0.0,0.00061]
[1778347677721,53.04,80797.97,0.0,-1.0,0.0,0.00062]
[1778347683764,53.04,80800.26,0.0,-1.0,0.0,0.00062]
[1778347688806,53.04,80801.99,0.0,-1.0,0.0,0.00062]
[1778347691827,53.04,80812.09,0.0,-1.0,0.0,0.00064]
[1778347692834,53.04,80812.31,0.0,-1.0,0.0,0.00064]
[1778347699885,53.04,80810.64,0.0,-1.0,0.0,0.00064]
[1778347704941,53.04,80811.72,0.0,-1.0,0.0,0.00064]
[1778347709954,53.04,80811.06,0.0,-1.0,0.0,0.00064]
[1778347715011,53.04,80806.26,0.0,-1.0,0.0,0.00062]
[1778347720026,53.04,80805.98,0.0,-1.0,0.0,0.00062]
[1778347725084,53.04,80801.8,0.0,-1.0,0.0,0.00062]
[1778347730094,53.04,80802.63,0.0,-1.0,0.0,0.00062]
[1778347735153,53.04,80800.64,0.0,-1.0,0.0,0.00061]
[1778347740164,53.04,80798.95,0.0,-1.0,0.0,0.00061]
[1778347745223,53.04,80797.42,0.0,-1.0,0.0,0.00061]
[1778347750234,53.04,80796.02,0.0,-1.0,0.0,0.00061]
[1778347755295,53.04,80799.42,0.0,-1.0,0.0,0.00061]
[1778347763332,53.04,80801.91,0.0,-1.0,0.0,0.00062]
[1778347768389,53.04,80803.05,0.0,-1.0,0.0,0.00062]
[1778347773444,53.04,80805.35,0.0,-1.0,0.0,0.00061]
[1778347778478,53.04,80806.42,0.0,-1.0,0.0,0.00062]
[1778347783514,53.04,80806.66,0.0,-1.0,0.0,0.00062]
[1778347788549,53.04,80804.96,0.0,-1.0,0.0,0.00061]
[1778347794591,53.04,80804.95,0.0,-1.0,0.0,0.00061]
[1778347799626,53.04,80806.37,0.0,-1.0,0.0,0.00062]
[1778347804662,53.04,80808.58,0.0,-1.0,0.0,0.00062]
[1778347807687,53.04,80822.61,0.0,-1.0,0.0,0.00064]
[1778347808704,53.04,80827.57,0.0,-1.0,0.0,0.00065]
[1778347809702,53.04,80829.24,0.0,-1.0,0.0,0.00065]
[1778347814736,53.04,80827.82,0.0,-1.0,0.0,0.00065]
[1778347819772,53.04,80827.2,0.0,-1.0,0.0,0.00065]
[1778347824807,53.04,80828.5,0.0,-1.0,0.0,0.00065]
[1778347829842,53.04,80833.29,0.0,-1.0,0.0,0.00066]
[1778347834878,53.04,80835.92,0.0,-1.0,0.0,0.00066]
[1778347839912,53.04,80832.29,0.0,-1.0,0.0,0.00065]
[1778347844948,53.04,80825.96,0.0,-1.0,0.0,0.00064]
[1778347849982,53.04,80822.58,0.0,-1.0,0.0,0.00063]
[1778347855018,53.04,80821.58,0.0,-1.0,0.0,0.00063]
[1778347860054,53.04,80823.12,0.0,-1.0,0.0,0.00064]
[1778347865089,53.04,80823.41,0.0,-1.0,0.0,0.00064]
[1778347870123,53.04,80821.83,0.0,-1.0,0.0,0.00063]
[1778347875158,53.04,80820.51,0.0,-1.0,0.0,0.00063]
[1778347880194,53.04,80818.92,0.0,-1.0,0.0,0.00063]
[1778347885229,53.04,80825.41,0.0,-1.0,0.0,0.00064]
[1778347890264,53.04,80825.73,0.0,-1.0,0.0,0.00064]
[1778347895300,53.04,80828.04,0.0,-1.0,0.0,0.00064]
[1778347900336,53.04,80832.75,0.0,-1.0,0.0,0.00064]
[1778347905373,53.04,80833.23,0.0,-1.0,0.0,0.00064]
[1778347910406,53.04,80834.22,0.0,-1.0,0.0,0.00065]
[1778347915441,53.04,80834.62,0.0,-1.0,0.0,0.00065]
[1778347920476,53.04,80831.74,0.0,-1.0,0.0,0.00064]
[1778347925511,53.04,80834.28,0.0,-1.0,0.0,0.00065]
[1778347930546,53.04,80833.81,0.0,-1.0,0.0,0.00064]
[1778347935581,53.04,80835.08,0.0,-1.0,0.0,0.00065]
[1778347940615,53.04,80835.64,0.0,-1.0,0.0,0.00065]
[1778347945651,53.04,80836.71,0.0,-1.0,0.0,0.00065]
[1778347952700,53.04,80836.81,0.0,-1.0,0.0,0.00064]
[1778347954714,53.04,80830.76,0.0,-1.0,0.0,0.00063]
[1778347959808,53.04,80824.37,0.0,-1.0,0.0,0.00062]
[1778347962777,53.04,80824.49,0.0,-1.0,0.0,0.00062]
[1778347967812,53.04,80824.26,0.0,-1.0,0.0,0.00062]
[1778347972847,53.04,80823.38,0.0,-1.0,0.0,0.00062]
[1778347977883,53.04,80821.03,0.0,-1.0,0.0,0.00062]
[1778347979896,53.04,80815.83,0.0,-1.0,0.0,0.00061]
[1778347984931,53.04,80817.42,0.0,-1.0,0.0,0.00061]
[1778347987952,53.04,80821.53,0.0,-1.0,0.0,0.00062]
[1778347992987,53.04,80821.29,0.0,-1.0,0.0,0.00062]
[1778347998025,53.04,80820.69,0.0,-1.0,0.0,0.00062]
[1778348003059,53.04,80819.9,0.0,-1.0,0.0,0.00061]
[1778348008093,53.04,80817.31,0.0,-1.0,0.0,0.00061]
[1778348013128,53.04,80816.65,0.0,-1.0,0.0,0.0006]
[1778348018164,53.04,80811.83,0.0,-1.0,0.0,0.00059]
[1778348024207,53.04,80812.49,0.0,-1.0,0.0,0.0006]
[1778348029243,53.04,80812.18,0.0,-1.0,0.0,0.0006]
[1778348031308,53.04,80818.81,0.0,-1.0,0.0,0.00061]
[1778348033270,53.04,80818.39,0.0,-1.0,0.0,0.0006]
[1778348038307,53.04,80820.81,0.0,-1.0,0.0,0.00061]
[1778348041378,53.04,80828.74,0.0,-1.0,0.0,0.00062]
[1778348043340,53.04,80830.06,0.0,-1.0,0.0,0.00062]
[1778348048375,53.04,80831.23,0.0,-1.0,0.0,0.00063]
[1778348053410,53.04,80831.45,0.0,-1.0,0.0,0.00063]
[1778348058445,53.04,80830.99,0.0,-1.0,0.0,0.00062]
[1778348063479,53.04,80827.95,0.0,-1.0,0.0,0.00062]
[1778348068515,53.04,80824.82,0.0,-1.0,0.0,0.00062]
[1778348073553,53.04,80826.22,0.0,-1.0,0.0,0.00061]
[1778348078585,53.04,80826.78,0.0,-1.0,0.0,0.00061]
[1778348083620,53.04,80826.81,0.0,-1.0,0.0,0.00061]
[1778348089662,53.04,80826.87,0.0,-1.0,0.0,0.00061]
[1778348098725,53.04,80826.66,0.0,-1.0,0.0,0.00061]
[1778348103761,53.04,80827.97,0.0,-1.0,0.0,0.00061]
[1778348108796,53.04,80828.9,0.0,-1.0,0.0,0.00061]
[1778348109809,53.04,80834.36,0.0,-1.0,0.0,0.00062]
[1778348110812,53.04,80837.48,0.0,-1.0,0.0,0.00063]
[1778348111874,53.04,80847.68,0.0,-1.0,0.0,0.00064]
[1778348113833,53.04,80850.07,0.0,-1.0,0.0,0.00065]
[1778348114840,53.04,80856.98,0.0,-1.0,0.0,0.00066]
[1778348115848,53.04,80857.69,0.0,-1.0,0.0,0.00066]
[1778348119878,53.04,80867.79,0.0,-1.0,0.0,0.00068]
[1778348120883,53.04,80866.64,0.0,-1.0,0.0,0.00068]
[1778348124915,53.04,80858.56,0.0,-1.0,0.0,0.00066]
[1778348125917,53.04,80855.97,0.0,-1.0,0.0,0.00066]
[1778348132014,53.04,80855.69,0.0,-1.0,0.0,0.00065]
[1778348142085,53.04,80856.18,0.0,-1.0,0.0,0.00065]
[1778348148079,53.04,80856.57,0.0,-1.0,0.0,0.00065]
[1778348152155,53.04,80863.53,0.0,-1.0,0.0,0.00066]
[1778348155130,53.04,80865.03,0.0,-1.0,0.0,0.00067]
[1778348160166,53.04,80864.94,0.0,-1.0,0.0,0.00067]
[1778348165201,53.04,80864.58,0.0,-1.0,0.0,0.00067]
[1778348170236,53.04,80863.71,0.0,-1.0,0.0,0.00066]
[1778348174264,53.04,80856.22,0.0,-1.0,0.0,0.00065]
[1778348176278,53.04,80854.39,0.0,-1.0,0.0,0.00065]
[1778348179309,53.04,80878.28,0.0,-1.0,0.0,0.00069]
[1778348180315,53.04,80885.73,0.0,-1.0,0.0,0.0007]
[1778348181321,53.04,80885.15,0.0,-1.0,0.0,0.0007]
[1778348186359,53.04,80882.15,0.0,-1.0,0.0,0.0007]
[1778348191394,53.04,80881.78,0.0,-1.0,0.0,0.00069]
[1778348197435,53.04,80879.67,0.0,-1.0,0.0,0.00068]
[1778348202507,53.04,80885.06,0.0,-1.0,0.0,0.00069]
[1778348208513,53.04,80886.86,0.0,-1.0,0.0,0.0007]
[1778348213551,53.04,80883.7,0.0,-1.0,0.0,0.00069]
[1778348217578,53.04,80878.68,0.0,-1.0,0.0,0.00068]
[1778348218588,53.04,80869.71,0.0,-1.0,0.0,0.00067]
[1778348219594,53.04,80870.11,0.0,-1.0,0.0,0.00067]
[1778348224630,53.04,80872.98,0.0,-1.0,0.0,0.00067]
[1778348229696,53.04,80873.39,0.0,-1.0,0.0,0.00067]
[1778348234700,53.04,80872.05,0.0,-1.0,0.0,0.00067]
[1778348239735,53.04,80871.75,0.0,-1.0,0.0,0.00067]
[1778348245778,53.04,80869.74,0.0,-1.0,0.0,0.00067]
[1778348246784,53.04,80877.89,0.0,-1.0,0.0,0.00068]
[1778348247792,53.04,80883.13,0.0,-1.0,0.0,0.00069]
[1778348248798,53.04,80886.87,0.0,-1.0,0.0,0.0007]
[1778348253836,53.04,80887.39,0.0,-1.0,0.0,0.00069]
[1778348258868,53.04,80891.74,0.0,-1.0,0.0,0.0007]
[1778348264910,53.04,80890.44,0.0,-1.0,0.0,0.00069]
[1778348267934,53.04,80895.73,0.0,-1.0,0.0,0.0007]
[1778348269945,53.04,80894.83,0.0,-1.0,0.0,0.0007]
[1778348271959,53.04,80883.86,0.0,-1.0,0.0,0.00068]
[1778348272967,53.04,80881.82,0.0,-1.0,0.0,0.00068]
[1778348276995,53.04,80880.46,0.0,-1.0,0.0,0.00068]
[1778348282034,53.04,80880.22,0.0,-1.0,0.0,0.00068]
[1778348287069,53.04,80879.56,0.0,-1.0,0.0,0.00067]
[1778348292104,53.04,80877.32,0.0,-1.0,0.0,0.00067]
[1778348296132,53.04,80874.74,0.0,-1.0,0.0,0.00067]
[1778348301195,53.04,80872.27,0.0,-1.0,0.0,0.00066]
[1778348308216,53.04,80872.28,0.0,-1.0,0.0,0.00066]
[1778348314258,53.04,80871.59,0.0,-1.0,0.0,0.00065]
[1778348319293,53.04,80871.66,0.0,-1.0,0.0,0.00065]
[1778348326342,53.04,80871.26,0.0,-1.0,0.0,0.00065]
[1778348327349,53.04,80887.24,0.0,-1.0,0.0,0.00068]
[1778348328356,53.04,80890.43,0.0,-1.0,0.0,0.00069]
[1778348334398,53.04,80889.28,0.0,-1.0,0.0,0.00068]
[1778348340442,53.04,80893.61,0.0,-1.0,0.0,0.00069]
[1778348345488,53.04,80895.36,0.0,-1.0,0.0,0.00069]
[1778348350522,53.04,80892.27,0.0,-1.0,0.0,0.00069]
[1778348355557,53.04,80891.85,0.0,-1.0,0.0,0.00069]
[1778348361626,53.04,80889.44,0.0,-1.0,0.0,0.00068]
[1778348366633,53.04,80889.92,0.0,-1.0,0.0,0.00068]
[1778348371696,53.04,80887.52,0.0,-1.0,0.0,0.00067]
[1778348380733,53.04,80886.33,0.0,-1.0,0.0,0.00067]
[1778348381766,53.04,80880.47,0.0,-1.0,0.0,0.00066]
[1778348383755,53.04,80879.36,0.0,-1.0,0.0,0.00066]
[1778348389795,53.04,80878.48,0.0,-1.0,0.0,0.00066]
[1778348394831,53.04,80876.66,0.0,-1.0,0.0,0.00065]
[1778348398862,53.04,80871.56,0.0,-1.0,0.0,0.00065]
[1778348403909,53.04,80869.51,0.0,-1.0,0.0,0.00064]
[1778348408934,53.04,80868.51,0.0,-1.0,0.0,0.00064]
[1778348414976,53.04,80866.15,0.0,-1.0,0.0,0.00064]
[1778348422047,53.04,80865.02,0.0,-1.0,0.0,0.00063]
[1778348429077,53.04,80864.44,0.0,-1.0,0.0,0.00063]
[1778348434110,53.04,80864.03,0.0,-1.0,0.0,0.00062]
[1778348440151,53.04,80864.13,0.0,-1.0,0.0,0.00063]
[1778348451226,53.04,80864.51,0.0,-1.0,0.0,0.00063]
[1778348456264,53.04,80864.42,0.0,-1.0,0.0,0.00063]
[1778348462327,53.04,80865.71,0.0,-1.0,0.0,0.00063]
[1778348467341,53.04,80866.27,0.0,-1.0,0.0,0.00063]
[1778348472398,53.04,80865.92,0.0,-1.0,0.0,0.00063]
[1778348479424,53.04,80865.83,0.0,-1.0,0.0,0.00063]
[1778348480432,53.04,80858.9,0.0,-1.0,0.0,0.00062]
[1778348481440,53.04,80858.25,0.0,-1.0,0.0,0.00062]
[1778348486475,53.04,80858.26,0.0,-1.0,0.0,0.00062]
[1778348491509,53.04,80858.41,0.0,-1.0,0.0,0.00061]
[1778348497552,53.04,80856.24,0.0,-1.0,0.0,0.00061]
[1778348502608,53.04,80855.24,0.0,-1.0,0.0,0.0006]
[1778348509639,53.04,80853.62,0.0,-1.0,0.0,0.0006]
[1778348519713,53.04,80851.76,0.0,-1.0,0.0,0.0006]
[1778348524748,53.04,80851.29,0.0,-1.0,0.0,0.0006]
[1778348531797,53.04,80851.19,0.0,-1.0,0.0,0.0006]
[1778348534818,53.04,80856.91,0.0,-1.0,0.0,0.00061]
[1778348539853,53.04,80858.64,0.0,-1.0,0.0,0.00061]
[1778348544888,53.04,80859.46,0.0,-1.0,0.0,0.00061]
[1778348549923,53.04,80862.08,0.0,-1.0,0.0,0.00061]
[1778348554958,53.04,80863.08,0.0,-1.0,0.0,0.00061]
[1778348559992,53.04,80863.52,0.0,-1.0,0.0,0.00061]
[1778348565031,53.04,80864.4,0.0,-1.0,0.0,0.00061]
[1778348570065,53.04,80864.93,0.0,-1.0,0.0,0.00061]
[1778348578120,53.04,80865.36,0.0,-1.0,0.0,0.00061]
[1778348583172,53.04,80863.83,0.0,-1.0,0.0,0.00061]
[1778348588191,53.04,80864.15,0.0,-1.0,0.0,0.00061]
[1778348593242,53.04,80866.47,0.0,-1.0,0.0,0.00061]
[1778348598261,53.04,80866.16,0.0,-1.0,0.0,0.00061]
[1778348603296,53.04,80868.3,0.0,-1.0,0.0,0.00062]
[1778348608331,53.04,80870.51,0.0,-1.0,0.0,0.00062]
[1778348613381,53.04,80872.5,0.0,-1.0,0.0,0.00062]
[1778348618401,53.04,80868.38,0.0,-1.0,0.0,0.00061]
[1778348619408,53.04,80862.92,0.0,-1.0,0.0,0.0006]
[1778348620417,53.04,80862.45,0.0,-1.0,0.0,0.0006]
[1778348626457,53.04,80862.31,0.0,-1.0,0.0,0.0006]
[1778348631492,53.04,80857.95,0.0,-1.0,0.0,0.00059]
[1778348633529,53.04,80854.24,0.0,-1.0,0.0,0.00059]
[1778348638540,53.04,80850.88,0.0,-1.0,0.0,0.00058]
[1778348643599,53.04,80847.93,0.0,-1.0,0.0,0.00058]
[1778348647604,53.04,80842.32,0.0,-1.0,0.0,0.00057]
[1778348651633,53.04,80837.68,0.0,-1.0,0.0,0.00056]
[1778348653669,53.04,80828.91,0.0,-1.0,0.0,0.00055]
[1778348654655,53.04,80829.03,0.0,-1.0,0.0,0.00055]
[1778348659690,53.04,80827.73,0.0,-1.0,0.0,0.00055]
[1778348661703,53.04,80822.5,0.0,-1.0,0.0,0.00054]
[1778348662710,53.04,80820.08,0.0,-1.0,0.0,0.00054]
[1778348667744,53.04,80820.57,0.0,-1.0,0.0,0.00054]
[1778348672780,53.04,80819.77,0.0,-1.0,0.0,0.00053]
[1778348676808,53.04,80813.06,0.0,-1.0,0.0,0.00052]
[1778348677818,53.04,80812.06,0.0,-1.0,0.0,0.00052]
[1778348683883,53.04,80811.91,0.0,-1.0,0.0,0.00052]
[1778348689899,53.04,80810.55,0.0,-1.0,0.0,0.00052]
[1778348693956,53.04,80804.46,0.0,-1.0,0.0,0.00051]
[1778348695941,53.04,80800.46,0.0,-1.0,0.0,0.0005]
[1778348697955,53.04,80797.71,0.0,-1.0,0.0,0.0005]
[1778348702989,53.04,80796.72,0.0,-1.0,0.0,0.0005]
[1778348708027,53.04,80794.27,0.0,-1.0,0.0,0.0005]
[1778348713062,53.04,80791.85,0.0,-1.0,0.0,0.00049]
[1778348719104,53.04,80790.42,0.0,-1.0,0.0,0.00049]
[1778348724166,53.04,80789.39,0.0,-1.0,0.0,0.00049]
[1778348729176,53.04,80788.48,0.0,-1.0,0.0,0.00049]
[1778348734236,53.04,80786.23,0.0,-1.0,0.0,0.00048]
[1778348739244,53.04,80785.32,0.0,-1.0,0.0,0.00048]
[1778348744306,53.04,80784.41,0.0,-1.0,0.0,0.00048]
[1778348749314,53.04,80783.6,0.0,-1.0,0.0,0.00048]
[1778348754376,53.04,80781.92,0.0,-1.0,0.0,0.00047]
[1778348759383,53.04,80782.45,0.0,-1.0,0.0,0.00047]
[1778348763412,53.04,80789.7,0.0,-1.0,0.0,0.00048]
[1778348769455,53.04,80792.32,0.0,-1.0,0.0,0.00049]
[1778348774516,53.04,80795.23,0.0,-1.0,0.0,0.00049]
[1778348779532,53.04,80796.92,0.0,-1.0,0.0,0.00049]
[1778348781546,53.04,80803.21,0.0,-1.0,0.0,0.0005]
[1778348787588,53.04,80804.95,0.0,-1.0,0.0,0.0005]
[1778348791616,53.04,80809.71,0.0,-1.0,0.0,0.0005]
[1778348799672,53.04,80811.61,0.0,-1.0,0.0,0.00051]
[1778348804727,53.04,80812.51,0.0,-1.0,0.0,0.00051]
[1778348809743,53.04,80813.73,0.0,-1.0,0.0,0.00051]
[1778348814796,53.04,80813.77,0.0,-1.0,0.0,0.00051]
[1778348819813,53.04,80814.57,0.0,-1.0,0.0,0.00051]
[1778348824867,53.04,80815.91,0.0,-1.0,0.0,0.00051]
[1778348829883,53.04,80817.1,0.0,-1.0,0.0,0.00051]
[1778348834937,53.04,80819.06,0.0,-1.0,0.0,0.00052]
[1778348839953,53.04,80821.07,0.0,-1.0,0.0,0.00052]
[1778348845007,53.04,80822.09,0.0,-1.0,0.0,0.00052]
[1778348850026,53.04,80816.88,0.0,-1.0,0.0,0.00051]
[1778348855079,53.04,80816.14,0.0,-1.0,0.0,0.00051]
[1778348860092,53.04,80816.01,0.0,-1.0,0.0,0.00051]
[1778348865150,53.04,80815.39,0.0,-1.0,0.0,0.0005]
[1778348870163,53.04,80815.4,0.0,-1.0,0.0,0.0005]
[1778348875220,53.04,80815.43,0.0,-1.0,0.0,0.0005]
[1778348880256,53.04,80815.19,0.0,-1.0,0.0,0.0005]
[1778348885290,53.04,80814.6,0.0,-1.0,0.0,0.0005]
[1778348892333,53.04,80814.49,0.0,-1.0,0.0,0.0005]
[1778348894347,53.04,80807.37,0.0,-1.0,0.0,0.00049]
[1778348899382,53.04,80804.14,0.0,-1.0,0.0,0.00049]
[1778348905430,53.04,80800.73,0.0,-1.0,0.0,0.00049]
[1778348912476,53.04,80798.89,0.0,-1.0,0.0,0.00048]
[1778348917512,53.04,80796.57,0.0,-1.0,0.0,0.00047]
[1778348925570,53.04,80794.95,0.0,-1.0,0.0,0.00047]
[1778348930601,53.04,80794.0,0.0,-1.0,0.0,0.00047]
[1778348935643,53.04,80793.4,0.0,-1.0,0.0,0.00047]
[1778348944701,53.04,80792.65,0.0,-1.0,0.0,0.00047]
[1778348950753,53.04,80791.99,0.0,-1.0,0.0,0.00047]
[1778348955781,53.04,80791.66,0.0,-1.0,0.0,0.00047]
[1778348960813,53.04,80787.76,0.0,-1.0,0.0,0.00046]
[1778348963834,53.04,80783.4,0.0,-1.0,0.0,0.00046]
[1778348969876,53.04,80780.44,0.0,-1.0,0.0,0.00045]
[1778348972900,53.04,80775.14,0.0,-1.0,0.0,0.00044]
[1778348974913,53.04,80773.69,0.0,-1.0,0.0,0.00044]
[1778348979948,53.04,80772.56,0.0,-1.0,0.0,0.00044]
[1778348984983,53.04,80772.94,0.0,-1.0,0.0,0.00044]
[1778348985995,53.04,80764.34,0.0,-1.0,0.0,0.00043]
[1778348986997,53.04,80764.76,0.0,-1.0,0.0,0.00043]
[1778348992032,53.04,80766.18,0.0,-1.0,0.0,0.00043]
[1778348998074,53.04,80768.66,0.0,-1.0,0.0,0.00044]
[1778349003109,53.04,80775.4,0.0,-1.0,0.0,0.00044]
[1778349004119,53.04,80776.87,0.0,-1.0,0.0,0.00044]
[1778349012178,53.04,80776.73,0.0,-1.0,0.0,0.00044]
[1778349017206,53.04,80776.58,0.0,-1.0,0.0,0.00044]
[1778349024259,53.04,80778.92,0.0,-1.0,0.0,0.00045]
[1778349029295,53.04,80778.44,0.0,-1.0,0.0,0.00045]
[1778349031311,53.04,80782.56,0.0,-1.0,0.0,0.00045]
[1778349036351,53.04,80782.72,0.0,-1.0,0.0,0.00045]
[1778349044400,53.04,80782.11,0.0,-1.0,0.0,0.00045]
[1778349050442,53.04,80782.9,0.0,-1.0,0.0,0.00045]
[1778349055477,53.04,80782.42,0.0,-1.0,0.0,0.00045]
[1778349061519,53.04,80781.94,0.0,-1.0,0.0,0.00045]
[1778349066561,53.04,80781.47,0.0,-1.0,0.0,0.00044]
[1778349073604,53.04,80781.15,0.0,-1.0,0.0,0.00044]
[1778349079646,53.04,80781.19,0.0,-1.0,0.0,0.00044]
[1778349086701,53.04,80780.74,0.0,-1.0,0.0,0.00044]
[1778349091731,53.04,80780.25,0.0,-1.0,0.0,0.00044]
[1778349096771,53.04,80778.32,0.0,-1.0,0.0,0.00044]
[1778349100794,53.04,80774.12,0.0,-1.0,0.0,0.00043]
[1778349105829,53.04,80770.12,0.0,-1.0,0.0,0.00043]
[1778349110863,53.04,80770.52,0.0,-1.0,0.0,0.00043]
[1778349116910,53.04,80770.69,0.0,-1.0,0.0,0.00043]
[1778349121944,53.04,80771.36,0.0,-1.0,0.0,0.00043]
[1778349123956,53.04,80778.97,0.0,-1.0,0.0,0.00044]
[1778349124962,53.04,80780.03,0.0,-1.0,0.0,0.00044]
[1778349129997,53.04,80779.82,0.0,-1.0,0.0,0.00044]
[1778349135033,53.04,80781.26,0.0,-1.0,0.0,0.00044]
[1778349140068,53.04,80780.92,0.0,-1.0,0.0,0.00044]
[1778349147123,53.04,80779.75,0.0,-1.0,0.0,0.00044]
[1778349152152,53.04,80779.01,0.0,-1.0,0.0,0.00043]
[1778349157197,53.04,80778.48,0.0,-1.0,0.0,0.00043]
[1778349162222,53.04,80778.28,0.0,-1.0,0.0,0.00043]
[1778349167269,53.04,80777.46,0.0,-1.0,0.0,0.00043]
[1778349173299,53.04,80777.21,0.0,-1.0,0.0,0.00043]
[1778349181355,53.04,80777.23,0.0,-1.0,0.0,0.00043]
[1778349187409,53.04,80778.06,0.0,-1.0,0.0,0.00043]
[1778349192434,53.04,80778.5,0.0,-1.0,0.0,0.00043]
[1778349197478,53.04,80779.08,0.0,-1.0,0.0,0.00043]
[1778349202504,53.04,80780.65,0.0,-1.0,0.0,0.00043]
[1778349207552,53.04,80785.51,0.0,-1.0,0.0,0.00044]
[1778349213581,53.04,80788.65,0.0,-1.0,0.0,0.00044]
[1778349218616,53.04,80790.78,0.0,-1.0,0.0,0.00044]
[1778349223654,53.04,80792.08,0.0,-1.0,0.0,0.00044]
[1778349226675,53.04,80784.45,0.0,-1.0,0.0,0.00043]
[1778349231710,53.04,80782.19,0.0,-1.0,0.0,0.00043]
[1778349236745,53.04,80776.93,0.0,-1.0,0.0,0.00042]
[1778349241781,53.04,80775.89,0.0,-1.0,0.0,0.00042]
[1778349247833,53.04,80776.95,0.0,-1.0,0.0,0.00042]
[1778349252857,53.04,80776.83,0.0,-1.0,0.0,0.00042]
[1778349257902,53.04,80776.89,0.0,-1.0,0.0,0.00042]
[1778349262929,53.04,80777.55,0.0,-1.0,0.0,0.00042]
[1778349267973,53.04,80776.12,0.0,-1.0,0.0,0.00042]
[1778349274004,53.04,80776.1,0.0,-1.0,0.0,0.00042]
[1778349279039,53.04,80776.06,0.0,-1.0,0.0,0.00042]
[1778349284075,53.04,80776.65,0.0,-1.0,0.0,0.00042]
[1778349289110,53.04,80777.49,0.0,-1.0,0.0,0.00042]
[1778349294145,53.04,80772.79,0.0,-1.0,0.0,0.00041]
[1778349298183,53.04,80767.78,0.0,-1.0,0.0,0.00041]
[1778349301196,53.04,80763.13,0.0,-1.0,0.0,0.0004]
[1778349306230,53.04,80764.9,0.0,-1.0,0.0,0.0004]
[1778349311265,53.04,80760.57,0.0,-1.0,0.0,0.0004]
[1778349316300,53.04,80758.53,0.0,-1.0,0.0,0.0004]
[1778349321335,53.04,80758.89,0.0,-1.0,0.0,0.0004]
[1778349326370,53.04,80760.01,0.0,-1.0,0.0,0.0004]
[1778349332416,53.04,80761.72,0.0,-1.0,0.0,0.0004]
[1778349337451,53.04,80760.74,0.0,-1.0,0.0,0.00039]
[1778349343493,53.04,80760.26,0.0,-1.0,0.0,0.00039]
[1778349348532,53.04,80761.15,0.0,-1.0,0.0,0.00039]
[1778349353563,53.04,80755.33,0.0,-1.0,0.0,0.00039]
[1778349358606,53.04,80750.26,0.0,-1.0,0.0,0.00038]
[1778349363633,53.04,80746.53,0.0,-1.0,0.0,0.00038]
[1778349368678,53.04,80745.28,0.0,-1.0,0.0,0.00038]
[1778349373703,53.04,80743.51,0.0,-1.0,0.0,0.00038]
[1778349378747,53.04,80742.09,0.0,-1.0,0.0,0.00038]
[1778349388805,53.04,80739.82,0.0,-1.0,0.0,0.00037]
[1778349393843,53.04,80739.2,0.0,-1.0,0.0,0.00037]
[1778349398888,53.04,80738.07,0.0,-1.0,0.0,0.00037]
[1778349406933,53.04,80737.14,0.0,-1.0,0.0,0.00037]
[1778349414990,53.04,80736.03,0.0,-1.0,0.0,0.00036]
[1778349424053,53.04,80735.25,0.0,-1.0,0.0,0.00036]
[1778349429102,53.04,80733.65,0.0,-1.0,0.0,0.00036]
[1778349434124,53.04,80732.49,0.0,-1.0,0.0,0.00036]
[1778349439162,53.04,80731.58,0.0,-1.0,0.0,0.00036]
[1778349441179,53.04,80711.83,0.0,-1.0,0.0,0.00034]
[1778349442183,53.04,80705.49,0.0,-1.0,0.0,0.00034]
[1778349443196,53.04,80705.15,0.0,-1.0,0.0,0.00034]
[1778349448225,53.04,80704.92,0.0,-1.0,0.0,0.00034]
[1778349454268,53.04,80706.13,0.0,-1.0,0.0,0.00033]
[1778349459323,53.04,80707.01,0.0,-1.0,0.0,0.00033]
[1778349464339,53.04,80707.63,0.0,-1.0,0.0,0.00033]
[1778349469392,53.04,80721.57,0.0,-1.0,0.0,0.00035]
[1778349470381,53.04,80721.57,0.0,-1.0,0.0,0.00035]
[1778349475452,53.04,80719.6,0.0,-1.0,0.0,0.00034]
[1778349477431,53.04,80729.4,0.0,-1.0,0.0,0.00035]
[1778349478439,53.04,80731.28,0.0,-1.0,0.0,0.00036]
[1778349481460,53.04,80725.86,0.0,-1.0,0.0,0.00035]
[1778349483473,53.04,80722.27,0.0,-1.0,0.0,0.00035]
[1778349489542,53.04,80720.49,0.0,-1.0,0.0,0.00035]
[1778349492551,53.04,80753.99,0.0,-1.0,0.0,0.00038]
[1778349493554,53.04,80767.23,0.0,-1.0,0.0,0.00039]
[1778349494561,53.04,80769.36,0.0,-1.0,0.0,0.00039]
[1778349499615,53.04,80771.65,0.0,-1.0,0.0,0.0004]
[1778349504631,53.04,80776.29,0.0,-1.0,0.0,0.0004]
[1778349509684,53.04,80777.38,0.0,-1.0,0.0,0.0004]
[1778349514701,53.04,80781.53,0.0,-1.0,0.0,0.0004]
[1778349517729,53.04,80783.81,0.0,-1.0,0.0,0.0004]
[1778349519755,53.04,80791.4,0.0,-1.0,0.0,0.00041]
[1778349522758,53.04,80794.17,0.0,-1.0,0.0,0.00041]
[1778349528800,53.04,80796.19,0.0,-1.0,0.0,0.00042]
[1778349534841,53.04,80797.72,0.0,-1.0,0.0,0.00042]
[1778349539896,53.04,80798.48,0.0,-1.0,0.0,0.00042]
[1778349544912,53.04,80800.48,0.0,-1.0,0.0,0.00042]
[1778349549966,53.04,80797.12,0.0,-1.0,0.0,0.00042]
[1778349555989,53.04,80794.07,0.0,-1.0,0.0,0.00041]
[1778349561027,53.04,80790.42,0.0,-1.0,0.0,0.00041]
[1778349567069,53.04,80787.4,0.0,-1.0,0.0,0.00041]
[1778349572103,53.04,80785.66,0.0,-1.0,0.0,0.0004]
[1778349577138,53.04,80783.84,0.0,-1.0,0.0,0.0004]
[1778349584191,53.04,80783.0,0.0,-1.0,0.0,0.0004]
[1778349589226,53.04,80782.74,0.0,-1.0,0.0,0.0004]
[1778349594261,53.04,80782.21,0.0,-1.0,0.0,0.0004]
[1778349600323,53.04,80781.8,0.0,-1.0,0.0,0.0004]
[1778349603330,53.04,80797.49,0.0,-1.0,0.0,0.00041]
[1778349605340,53.04,80798.26,0.0,-1.0,0.0,0.00041]
[1778349610395,53.04,80799.3,0.0,-1.0,0.0,0.00042]
[1778349615411,53.04,80801.22,0.0,-1.0,0.0,0.00042]
[1778349620470,53.04,80802.19,0.0,-1.0,0.0,0.00042]
[1778349625491,53.04,80808.51,0.0,-1.0,0.0,0.00043]
[1778349630539,53.04,80810.74,0.0,-1.0,0.0,0.00043]
[1778349635562,53.04,80807.87,0.0,-1.0,0.0,0.00042]
[1778349640610,53.04,80812.29,0.0,-1.0,0.0,0.00042]
[1778349645631,53.04,80813.37,0.0,-1.0,0.0,0.00043]
[1778349650679,53.04,80813.27,0.0,-1.0,0.0,0.00043]
[1778349655702,53.04,80813.36,0.0,-1.0,0.0,0.00043]
[1778349660749,53.04,80811.96,0.0,-1.0,0.0,0.00042]
[1778349665771,53.04,80812.62,0.0,-1.0,0.0,0.00042]
[1778349670820,53.04,80815.93,0.0,-1.0,0.0,0.00043]
[1778349675841,53.04,80816.65,0.0,-1.0,0.0,0.00043]
[1778349678862,53.04,80830.79,0.0,-1.0,0.0,0.00045]
[1778349679868,53.04,80833.73,0.0,-1.0,0.0,0.00045]
[1778349684904,53.04,80829.2,0.0,-1.0,0.0,0.00044]
[1778349689939,53.04,80829.26,0.0,-1.0,0.0,0.00044]
[1778349694975,53.04,80834.93,0.0,-1.0,0.0,0.00044]
[1778349696990,53.04,80838.59,0.0,-1.0,0.0,0.00045]
[1778349702037,53.04,80839.91,0.0,-1.0,0.0,0.00045]
[1778349707073,53.04,80842.13,0.0,-1.0,0.0,0.00045]
[1778349713115,53.04,80844.22,0.0,-1.0,0.0,0.00046]
[1778349718151,53.04,80847.88,0.0,-1.0,0.0,0.00046]
[1778349723186,53.04,80847.71,0.0,-1.0,0.0,0.00046]
[1778349725200,53.04,80841.33,0.0,-1.0,0.0,0.00045]
[1778349730234,53.04,80839.74,0.0,-1.0,0.0,0.00045]
[1778349737283,53.04,80841.37,0.0,-1.0,0.0,0.00045]
[1778349742320,53.04,80842.21,0.0,-1.0,0.0,0.00045]
[1778349747354,53.04,80843.62,0.0,-1.0,0.0,0.00046]
[1778349752389,53.04,80843.69,0.0,-1.0,0.0,0.00045]
[1778349757426,53.04,80843.96,0.0,-1.0,0.0,0.00045]
[1778349762459,53.04,80844.34,0.0,-1.0,0.0,0.00045]
[1778349767494,53.04,80844.5,0.0,-1.0,0.0,0.00045]
[1778349772531,53.04,80844.25,0.0,-1.0,0.0,0.00045]
[1778349774543,53.04,80835.65,0.0,-1.0,0.0,0.00044]
[1778349776560,53.04,80833.37,0.0,-1.0,0.0,0.00044]
[1778349781601,53.04,80833.19,0.0,-1.0,0.0,0.00044]
[1778349786632,53.04,80832.79,0.0,-1.0,0.0,0.00044]
[1778349791671,53.04,80832.16,0.0,-1.0,0.0,0.00044]
[1778349796703,53.04,80831.12,0.0,-1.0,0.0,0.00043]
[1778349801742,53.04,80824.66,0.0,-1.0,0.0,0.00043]
[1778349806772,53.04,80824.66,0.0,-1.0,0.0,0.00043]
[1778349808787,53.04,80819.63,0.0,-1.0,0.0,0.00042]
[1778349809799,53.04,80817.87,0.0,-1.0,0.0,0.00042]
[1778349814827,53.04,80815.95,0.0,-1.0,0.0,0.00041]
[1778349819863,53.04,80814.74,0.0,-1.0,0.0,0.00041]
[1778349824898,53.04,80813.53,0.0,-1.0,0.0,0.00041]
[1778349829934,53.04,80813.56,0.0,-1.0,0.0,0.00041]
[1778349834971,53.04,80814.99,0.0,-1.0,0.0,0.00041]
[1778349840003,53.04,80814.79,0.0,-1.0,0.0,0.00041]
[1778349846045,53.04,80814.21,0.0,-1.0,0.0,0.00041]
[1778349852098,53.04,80814.17,0.0,-1.0,0.0,0.00041]
[1778349857122,53.04,80814.1,0.0,-1.0,0.0,0.00041]
[1778349862169,53.04,80813.97,0.0,-1.0,0.0,0.00041]
[1778349867202,53.04,80814.12,0.0,-1.0,0.0,0.00041]
[1778349868208,53.04,80820.48,0.0,-1.0,0.0,0.00042]
[1778349869215,53.04,80821.99,0.0,-1.0,0.0,0.00042]
[1778349874251,53.04,80824.93,0.0,-1.0,0.0,0.00042]
[1778349879288,53.04,80830.78,0.0,-1.0,0.0,0.00042]
[1778349884330,53.04,80832.9,0.0,-1.0,0.0,0.00043]
[1778349890372,53.04,80831.81,0.0,-1.0,0.0,0.00042]
[1778349893393,53.04,80823.53,0.0,-1.0,0.0,0.00042]
[1778349895408,53.04,80820.51,0.0,-1.0,0.0,0.00041]
[1778349896415,53.04,80814.2,0.0,-1.0,0.0,0.0004]
[1778349897422,53.04,80812.93,0.0,-1.0,0.0,0.0004]
[1778349901449,53.04,80807.48,0.0,-1.0,0.0,0.0004]
[1778349906484,53.04,80808.87,0.0,-1.0,0.0,0.0004]
[1778349911520,53.04,80810.08,0.0,-1.0,0.0,0.0004]
[1778349916554,53.04,80809.39,0.0,-1.0,0.0,0.0004]
[1778349921589,53.04,80809.2,0.0,-1.0,0.0,0.0004]
[1778349928637,53.04,80810.07,0.0,-1.0,0.0,0.0004]
[1778349939717,53.04,80809.53,0.0,-1.0,0.0,0.00039]
[1778349947772,53.04,80809.49,0.0,-1.0,0.0,0.00039]
[1778349952808,53.04,80810.03,0.0,-1.0,0.0,0.0004]
[1778349962878,53.04,80811.1,0.0,-1.0,0.0,0.0004]
[1778349967912,53.04,80812.23,0.0,-1.0,0.0,0.0004]
[1778349972950,53.04,80811.38,0.0,-1.0,0.0,0.0004]
[1778349977984,53.04,80805.84,0.0,-1.0,0.0,0.00039]
[1778349983021,53.04,80803.49,0.0,-1.0,0.0,0.00039]
[1778349991073,53.04,80799.89,0.0,-1.0,0.0,0.00038]
[1778349998124,53.04,80797.03,0.0,-1.0,0.0,0.00038]
[1778350003163,53.04,80794.82,0.0,-1.0,0.0,0.00037]
[1778350013236,53.04,80792.36,0.0,-1.0,0.0,0.00037]
[1778350018263,53.04,80792.33,0.0,-1.0,0.0,0.00037]
[1778350023306,53.04,80790.35,0.0,-1.0,0.0,0.00037]
[1778350029340,53.04,80790.0,0.0,-1.0,0.0,0.00037]
[1778350034375,53.04,80789.55,0.0,-1.0,0.0,0.00037]
[1778350036389,53.04,80797.15,0.0,-1.0,0.0,0.00038]
[1778350037397,53.04,80800.78,0.0,-1.0,0.0,0.00038]
[1778350040417,53.04,80803.89,0.0,-1.0,0.0,0.00038]
[1778350045451,53.04,80806.49,0.0,-1.0,0.0,0.00039]
[1778350050487,53.04,80808.53,0.0,-1.0,0.0,0.00039]
[1778350055522,53.04,80809.53,0.0,-1.0,0.0,0.00038]
[1778350056529,53.04,80816.62,0.0,-1.0,0.0,0.00039]
[1778350057538,53.04,80820.38,0.0,-1.0,0.0,0.0004]
[1778350060562,53.04,80820.88,0.0,-1.0,0.0,0.0004]
[1778350065594,53.04,80819.17,0.0,-1.0,0.0,0.00039]
[1778350070630,53.04,80819.59,0.0,-1.0,0.0,0.00039]
[1778350080702,53.04,80819.69,0.0,-1.0,0.0,0.00039]
[1778350085736,53.04,80821.6,0.0,-1.0,0.0,0.0004]
[1778350086742,53.04,80815.22,0.0,-1.0,0.0,0.00039]
[1778350087751,53.04,80812.24,0.0,-1.0,0.0,0.00039]
[1778350092784,53.04,80812.98,0.0,-1.0,0.0,0.00039]
[1778350098826,53.04,80813.8,0.0,-1.0,0.0,0.00039]
[1778350106897,53.04,80814.5,0.0,-1.0,0.0,0.00039]
[1778350111917,53.04,80818.51,0.0,-1.0,0.0,0.00039]
[1778350116952,53.04,80819.81,0.0,-1.0,0.0,0.00039]
[1778350121987,53.04,80818.16,0.0,-1.0,0.0,0.00039]
[1778350128043,53.04,80817.78,0.0,-1.0,0.0,0.00039]
[1778350134071,53.04,80811.57,0.0,-1.0,0.0,0.00038]
[1778350139106,53.04,80811.7,0.0,-1.0,0.0,0.00038]
[1778350148183,53.04,80812.53,0.0,-1.0,0.0,0.00038]
[1778350153204,53.04,80813.23,0.0,-1.0,0.0,0.00038]
[1778350158253,53.04,80817.31,0.0,-1.0,0.0,0.00039]
[1778350164281,53.04,80817.14,0.0,-1.0,0.0,0.00039]
[1778350169318,53.04,80817.54,0.0,-1.0,0.0,0.00039]
[1778350175360,53.04,80817.52,0.0,-1.0,0.0,0.00038]
[1778350182410,53.04,80817.76,0.0,-1.0,0.0,0.00038]
[1778350184423,53.04,80810.13,0.0,-1.0,0.0,0.00037]
[1778350185430,53.04,80803.84,0.0,-1.0,0.0,0.00037]
[1778350186437,53.04,80802.99,0.0,-1.0,0.0,0.00037]
[1778350192479,53.04,80799.22,0.0,-1.0,0.0,0.00036]
[1778350198537,53.04,80793.21,0.0,-1.0,0.0,0.00036]
[1778350201544,53.04,80791.89,0.0,-1.0,0.0,0.00036]
[1778350204566,53.04,80785.98,0.0,-1.0,0.0,0.00035]
[1778350209602,53.04,80783.11,0.0,-1.0,0.0,0.00035]
[1778350214637,53.04,80782.35,0.0,-1.0,0.0,0.00035]
[1778350222693,53.04,80783.49,0.0,-1.0,0.0,0.00035]
[1778350227729,53.04,80784.06,0.0,-1.0,0.0,0.00035]
[1778350234779,53.04,80785.3,0.0,-1.0,0.0,0.00035]
[1778350239813,53.04,80785.44,0.0,-1.0,0.0,0.00035]
[1778350244848,53.04,80783.41,0.0,-1.0,0.0,0.00034]
[1778350249883,53.04,80783.18,0.0,-1.0,0.0,0.00034]
[1778350254918,53.04,80782.99,0.0,-1.0,0.0,0.00034]
[1778350261968,53.04,80782.12,0.0,-1.0,0.0,0.00034]
[1778350269034,53.04,80781.37,0.0,-1.0,0.0,0.00034]
[1778350274055,53.04,80780.47,0.0,-1.0,0.0,0.00034]
[1778350279105,53.04,80780.58,0.0,-1.0,0.0,0.00034]
[1778350289175,53.04,80780.85,0.0,-1.0,0.0,0.00034]
[1778350296208,53.04,80780.87,0.0,-1.0,0.0,0.00034]
[1778350301243,53.04,80778.4,0.0,-1.0,0.0,0.00034]
[1778350309315,53.04,80778.35,0.0,-1.0,0.0,0.00033]
[1778350314331,53.04,80778.71,0.0,-1.0,0.0,0.00034]
[1778350319385,53.04,80778.99,0.0,-1.0,0.0,0.00034]
[1778350325413,53.04,80779.2,0.0,-1.0,0.0,0.00034]
[1778350330446,53.04,80778.1,0.0,-1.0,0.0,0.00033]
[1778350338518,53.04,80778.2,0.0,-1.0,0.0,0.00033]
[1778350348590,53.04,80778.61,0.0,-1.0,0.0,0.00034]
[1778350353607,53.04,80778.94,0.0,-1.0,0.0,0.00033]
[1778350358661,53.04,80778.02,0.0,-1.0,0.0,0.00033]
[1778350363677,53.04,80777.73,0.0,-1.0,0.0,0.00033]
[1778350368730,53.04,80774.35,0.0,-1.0,0.0,0.00033]
[1778350373748,53.04,80774.8,0.0,-1.0,0.0,0.00033]
[1778350378800,53.04,80775.29,0.0,-1.0,0.0,0.00033]
[1778350383817,53.04,80775.63,0.0,-1.0,0.0,0.00033]
[1778350388871,53.04,80770.57,0.0,-1.0,0.0,0.00032]
[1778350390866,53.04,80770.77,0.0,-1.0,0.0,0.00032]
[1778350392880,53.04,80764.68,0.0,-1.0,0.0,0.00032]
[1778350393887,53.04,80764.36,0.0,-1.0,0.0,0.00032]
[1778350398941,53.04,80765.64,0.0,-1.0,0.0,0.00032]
[1778350404965,53.04,80765.81,0.0,-1.0,0.0,0.00032]
[1778350409999,53.04,80765.49,0.0,-1.0,0.0,0.00032]
[1778350415034,53.04,80762.75,0.0,-1.0,0.0,0.00031]
[1778350420069,53.04,80762.96,0.0,-1.0,0.0,0.00031]
[1778350425104,53.04,80763.2,0.0,-1.0,0.0,0.00031]
[1778350431150,53.04,80764.49,0.0,-1.0,0.0,0.00031]
[1778350436183,53.04,80764.42,0.0,-1.0,0.0,0.00031]
[1778350438199,53.04,80769.84,0.0,-1.0,0.0,0.00032]
[1778350443232,53.04,80769.07,0.0,-1.0,0.0,0.00032]
[1778350449291,53.04,80767.86,0.0,-1.0,0.0,0.00032]
[1778350454309,53.04,80768.53,0.0,-1.0,0.0,0.00032]
[1778350459362,53.04,80766.7,0.0,-1.0,0.0,0.00032]
[1778350464379,53.04,80766.79,0.0,-1.0,0.0,0.00032]
[1778350469433,53.04,80765.62,0.0,-1.0,0.0,0.00031]
[1778350474457,53.04,80767.24,0.0,-1.0,0.0,0.00031]
[1778350476469,53.04,80774.21,0.0,-1.0,0.0,0.00032]
[1778350477476,53.04,80776.64,0.0,-1.0,0.0,0.00032]
[1778350482512,53.04,80777.31,0.0,-1.0,0.0,0.00032]
[1778350487548,53.04,80781.61,0.0,-1.0,0.0,0.00032]
[1778350492584,53.04,80784.91,0.0,-1.0,0.0,0.00033]
[1778350497618,53.04,80790.84,0.0,-1.0,0.0,0.00033]
[1778350498625,53.04,80803.09,0.0,-1.0,0.0,0.00034]
[1778350499647,53.04,80805.19,0.0,-1.0,0.0,0.00035]
[1778350503659,53.04,80810.71,0.0,-1.0,0.0,0.00035]
[1778350507688,53.04,80817.84,0.0,-1.0,0.0,0.00036]
[1778350508695,53.04,80818.98,0.0,-1.0,0.0,0.00036]
[1778350513730,53.04,80812.53,0.0,-1.0,0.0,0.00035]
[1778350514739,53.04,80808.28,0.0,-1.0,0.0,0.00035]
[1778350516751,53.04,80806.54,0.0,-1.0,0.0,0.00035]
[1778350523800,53.04,80807.1,0.0,-1.0,0.0,0.00035]
[1778350529858,53.04,80806.81,0.0,-1.0,0.0,0.00035]
[1778350536888,53.04,80807.33,0.0,-1.0,0.0,0.00034]
[1778350541926,53.04,80807.64,0.0,-1.0,0.0,0.00034]
[1778350547968,53.04,80808.0,0.0,-1.0,0.0,0.00034]
[1778350554010,53.04,80808.71,0.0,-1.0,0.0,0.00034]
[1778350559045,53.04,80810.34,0.0,-1.0,0.0,0.00035]
[1778350564083,53.04,80810.92,0.0,-1.0,0.0,0.00035]
[1778350569118,53.04,80810.74,0.0,-1.0,0.0,0.00035]
[1778350574153,53.04,80814.45,0.0,-1.0,0.0,0.00035]
[1778350580217,53.04,80814.56,0.0,-1.0,0.0,0.00035]
[1778350585230,53.04,80813.81,0.0,-1.0,0.0,0.00035]
[1778350590286,53.04,80813.26,0.0,-1.0,0.0,0.00035]
[1778350599328,53.04,80813.27,0.0,-1.0,0.0,0.00034]
[1778350605371,53.04,80812.28,0.0,-1.0,0.0,0.00034]
[1778350609400,53.04,80806.5,0.0,-1.0,0.0,0.00034]
[1778350617455,53.04,80805.44,0.0,-1.0,0.0,0.00034]
[1778350623497,53.04,80806.15,0.0,-1.0,0.0,0.00034]
[1778350630567,53.04,80806.05,0.0,-1.0,0.0,0.00034]
[1778350635581,53.04,80807.07,0.0,-1.0,0.0,0.00034]
[1778350642635,53.04,80807.33,0.0,-1.0,0.0,0.00034]
[1778350647669,53.04,80808.56,0.0,-1.0,0.0,0.00034]
[1778350652701,53.04,80809.29,0.0,-1.0,0.0,0.00034]
[1778350657736,53.04,80816.27,0.0,-1.0,0.0,0.00034]
[1778350659751,53.04,80818.01,0.0,-1.0,0.0,0.00034]
[1778350663778,53.04,80823.44,0.0,-1.0,0.0,0.00035]
[1778350666798,53.04,80827.22,0.0,-1.0,0.0,0.00035]
[1778350671834,53.04,80825.35,0.0,-1.0,0.0,0.00035]
[1778350678882,53.04,80823.12,0.0,-1.0,0.0,0.00035]
[1778350683923,53.04,80825.81,0.0,-1.0,0.0,0.00035]
[1778350688957,53.04,80827.21,0.0,-1.0,0.0,0.00035]
[1778350695016,53.04,80826.2,0.0,-1.0,0.0,0.00035]
[1778350703052,53.04,80826.15,0.0,-1.0,0.0,0.00035]
[1778350715156,53.04,80825.6,0.0,-1.0,0.0,0.00035]
[1778350723194,53.04,80823.3,0.0,-1.0,0.0,0.00034]
[1778350725226,53.04,80816.25,0.0,-1.0,0.0,0.00034]
[1778350728229,53.04,80815.92,0.0,-1.0,0.0,0.00034]
[1778350733264,53.04,80815.53,0.0,-1.0,0.0,0.00034]
[1778350738300,53.04,80813.67,0.0,-1.0,0.0,0.00034]
[1778350743334,53.04,80812.07,0.0,-1.0,0.0,0.00033]
[1778350748369,53.04,80812.89,0.0,-1.0,0.0,0.00033]
[1778350755471,53.04,80813.28,0.0,-1.0,0.0,0.00034]
[1778350761460,53.04,80813.58,0.0,-1.0,0.0,0.00034]
[1778350767502,53.04,80813.41,0.0,-1.0,0.0,0.00034]
[1778350771532,53.04,80807.23,0.0,-1.0,0.0,0.00033]
[1778350773543,53.04,80806.19,0.0,-1.0,0.0,0.00032]
[1778350777572,53.04,80803.11,0.0,-1.0,0.0,0.00032]
[1778350782610,53.04,80800.42,0.0,-1.0,0.0,0.00032]
[1778350788651,53.04,80797.49,0.0,-1.0,0.0,0.00032]
[1778350793685,53.04,80793.95,0.0,-1.0,0.0,0.00031]
[1778350798721,53.04,80792.33,0.0,-1.0,0.0,0.00031]
[1778350803756,53.04,80788.83,0.0,-1.0,0.0,0.00031]
[1778350812818,53.04,80788.15,0.0,-1.0,0.0,0.00031]
[1778350817854,53.04,80788.84,0.0,-1.0,0.0,0.00031]
[1778350822888,53.04,80787.07,0.0,-1.0,0.0,0.00031]
[1778350827924,53.04,80786.12,0.0,-1.0,0.0,0.00031]
[1778350834973,53.04,80785.6,0.0,-1.0,0.0,0.0003]
[1778350842024,53.04,80784.62,0.0,-1.0,0.0,0.0003]
[1778350849072,53.04,80784.11,0.0,-1.0,0.0,0.0003]
[1778350852093,53.04,80775.65,0.0,-1.0,0.0,0.00029]
[1778350853100,53.04,80770.74,0.0,-1.0,0.0,0.00029]
[1778350854107,53.04,80771.14,0.0,-1.0,0.0,0.00029]
[1778350859142,53.04,80772.37,0.0,-1.0,0.0,0.00029]
[1778350864180,53.04,80772.65,0.0,-1.0,0.0,0.00029]
[1778350869212,53.04,80773.64,0.0,-1.0,0.0,0.00029]
[1778350874247,53.04,80773.77,0.0,-1.0,0.0,0.00029]
[1778350879283,53.04,80778.1,0.0,-1.0,0.0,0.0003]
[1778350884317,53.04,80777.98,0.0,-1.0,0.0,0.0003]
[1778350890359,53.04,80777.3,0.0,-1.0,0.0,0.0003]
[1778350895394,53.04,80776.77,0.0,-1.0,0.0,0.00029]
[1778350900429,53.04,80775.75,0.0,-1.0,0.0,0.00029]
[1778350906526,53.04,80774.97,0.0,-1.0,0.0,0.00029]
[1778350916596,53.04,80775.39,0.0,-1.0,0.0,0.00029]
[1778350923590,53.04,80775.5,0.0,-1.0,0.0,0.00029]
[1778350929635,53.04,80774.93,0.0,-1.0,0.0,0.00029]
[1778350934668,53.04,80775.22,0.0,-1.0,0.0,0.00029]
[1778350939703,53.04,80775.26,0.0,-1.0,0.0,0.00029]
[1778350946807,53.04,80775.29,0.0,-1.0,0.0,0.00029]
[1778350952794,53.04,80775.29,0.0,-1.0,0.0,0.00029]
[1778350957828,53.04,80775.61,0.0,-1.0,0.0,0.00029]
[1778350962863,53.04,80776.22,0.0,-1.0,0.0,0.00029]
[1778350969913,53.04,80776.3,0.0,-1.0,0.0,0.00029]
[1778350975955,53.04,80776.35,0.0,-1.0,0.0,0.00029]
[1778350987086,53.04,80777.93,0.0,-1.0,0.0,0.00029]
[1778350993074,53.04,80777.61,0.0,-1.0,0.0,0.00029]
[1778350998109,53.04,80776.5,0.0,-1.0,0.0,0.00029]
[1778351004152,53.04,80774.64,0.0,-1.0,0.0,0.00029]
[1778351009185,53.04,80776.79,0.0,-1.0,0.0,0.00029]
[1778351010193,53.04,80783.82,0.0,-1.0,0.0,0.00029]
[1778351011199,53.04,80788.32,0.0,-1.0,0.0,0.00029]
[1778351015228,53.04,80792.41,0.0,-1.0,0.0,0.0003]
[1778351020265,53.04,80794.97,0.0,-1.0,0.0,0.0003]
[1778351025299,53.04,80796.84,0.0,-1.0,0.0,0.0003]
[1778351031341,53.04,80799.32,0.0,-1.0,0.0,0.0003]
[1778351034362,53.04,80804.92,0.0,-1.0,0.0,0.00031]
[1778351040404,53.04,80804.7,0.0,-1.0,0.0,0.00031]
[1778351047513,53.04,80806.37,0.0,-1.0,0.0,0.00031]
[1778351051482,53.04,80811.39,0.0,-1.0,0.0,0.00031]
[1778351052490,53.04,80812.7,0.0,-1.0,0.0,0.00031]
[1778351057583,53.04,80815.7,0.0,-1.0,0.0,0.00032]
[1778351063566,53.04,80815.47,0.0,-1.0,0.0,0.00032]
[1778351068602,53.04,80810.4,0.0,-1.0,0.0,0.00031]
[1778351073637,53.04,80807.32,0.0,-1.0,0.0,0.0003]
[1778351075651,53.04,80798.86,0.0,-1.0,0.0,0.0003]
[1778351077665,53.04,80798.71,0.0,-1.0,0.0,0.0003]
[1778351082705,53.04,80807.09,0.0,-1.0,0.0,0.0003]
[1778351083708,53.04,80807.59,0.0,-1.0,0.0,0.0003]
[1778351088744,53.04,80807.43,0.0,-1.0,0.0,0.0003]
[1778351092771,53.04,80813.34,0.0,-1.0,0.0,0.00031]
[1778351094785,53.04,80818.43,0.0,-1.0,0.0,0.00031]
[1778351096859,53.04,80819.19,0.0,-1.0,0.0,0.00031]
[1778351102841,53.04,80821.58,0.0,-1.0,0.0,0.00032]
[1778351104857,53.04,80826.78,0.0,-1.0,0.0,0.00032]
[1778351106869,53.04,80833.74,0.0,-1.0,0.0,0.00033]
[1778351107876,53.04,80839.95,0.0,-1.0,0.0,0.00033]
[1778351109890,53.04,80842.23,0.0,-1.0,0.0,0.00033]
[1778351114931,53.04,80843.45,0.0,-1.0,0.0,0.00034]
[1778351118957,53.04,80853.16,0.0,-1.0,0.0,0.00034]
[1778351120970,53.04,80855.59,0.0,-1.0,0.0,0.00035]
[1778351126005,53.04,80857.55,0.0,-1.0,0.0,0.00035]
[1778351131040,53.04,80860.22,0.0,-1.0,0.0,0.00035]
[1778351136076,53.04,80861.49,0.0,-1.0,0.0,0.00035]
[1778351141110,53.04,80862.22,0.0,-1.0,0.0,0.00035]
[1778351146145,53.04,80864.22,0.0,-1.0,0.0,0.00035]
[1778351151180,53.04,80867.34,0.0,-1.0,0.0,0.00035]
[1778351152187,53.04,80873.54,0.0,-1.0,0.0,0.00036]
[1778351153194,53.04,80882.47,0.0,-1.0,0.0,0.00037]
[1778351154201,53.04,80882.38,0.0,-1.0,0.0,0.00037]
[1778351156215,53.04,80887.79,0.0,-1.0,0.0,0.00037]
[1778351161251,53.04,80888.81,0.0,-1.0,0.0,0.00037]
[1778351163275,53.04,80917.72,0.0,-1.0,0.0,0.00041]
[1778351164279,53.04,80934.23,0.0,-1.0,0.0,0.00042]
[1778351165284,53.04,80938.16,0.0,-1.0,0.0,0.00043]
[1778351167373,53.04,80951.55,0.0,-1.0,0.0,0.00044]
[1778351168305,53.04,80951.55,0.0,-1.0,0.0,0.00044]
[1778351174348,53.04,80951.86,0.0,-1.0,0.0,0.00044]
[1778351179383,53.04,80963.01,0.0,-1.0,0.0,0.00046]
[1778351180391,53.04,80967.72,0.0,-1.0,0.0,0.00046]
[1778351182405,53.04,80963.68,0.0,-1.0,0.0,0.00046]
[1778351183412,53.04,80962.35,0.0,-1.0,0.0,0.00046]
[1778351185428,53.04,80955.71,0.0,-1.0,0.0,0.00045]
[1778351186458,53.04,80960.69,0.0,-1.0,0.0,0.00045]
[1778351187529,53.04,81007.84,0.0,-1.0,0.0,0.00052]
[1778351188469,53.04,81006.52,0.0,-1.0,0.0,0.00051]
[1778351189475,53.04,80981.61,0.0,-1.0,0.0,0.00048]
[1778351190483,53.04,80967.7,0.0,-1.0,0.0,0.00046]
[1778351191489,53.04,80964.92,0.0,-1.0,0.0,0.00045]
[1778351192496,53.04,80973.72,0.0,-1.0,0.0,0.00046]
[1778351193503,53.04,80982.39,0.0,-1.0,0.0,0.00048]
[1778351194510,53.04,80981.47,0.0,-1.0,0.0,0.00047]
[1778351195517,53.04,80974.41,0.0,-1.0,0.0,0.00047]
[1778351196524,53.04,80968.02,0.0,-1.0,0.0,0.00046]
[1778351197599,53.04,80965.17,0.0,-1.0,0.0,0.00045]
[1778351202565,53.04,80957.57,0.0,-1.0,0.0,0.00045]
[1778351204580,53.04,80955.38,0.0,-1.0,0.0,0.00044]
[1778351207671,53.04,80962.68,0.0,-1.0,0.0,0.00045]
[1778351209619,53.04,80964.48,0.0,-1.0,0.0,0.00045]
[1778351213646,53.04,80979.56,0.0,-1.0,0.0,0.00047]
[1778351214653,53.04,80995.37,0.0,-1.0,0.0,0.00049]
[1778351215665,53.04,80998.11,0.0,-1.0,0.0,0.0005]
[1778351216668,53.04,81005.15,0.0,-1.0,0.0,0.00051]
[1778351217739,53.04,81009.07,0.0,-1.0,0.0,0.00051]
[1778351221704,53.04,81003.86,0.0,-1.0,0.0,0.0005]
[1778351226742,53.04,81008.3,0.0,-1.0,0.0,0.00051]
[1778351230771,53.04,81003.27,0.0,-1.0,0.0,0.0005]
[1778351234803,53.04,80985.84,0.0,-1.0,0.0,0.00048]
[1778351235810,53.04,80980.75,0.0,-1.0,0.0,0.00047]
[1778351237879,53.04,80989.16,0.0,-1.0,0.0,0.00048]
[1778351238831,53.04,80988.85,0.0,-1.0,0.0,0.00048]
[1778351240845,53.04,80996.2,0.0,-1.0,0.0,0.00049]
[1778351245880,53.04,81000.16,0.0,-1.0,0.0,0.0005]
[1778351250915,53.04,80999.86,0.0,-1.0,0.0,0.0005]
[1778351255950,53.04,80997.42,0.0,-1.0,0.0,0.00049]
[1778351260985,53.04,80995.42,0.0,-1.0,0.0,0.00049]
[1778351265016,53.04,80988.71,0.0,-1.0,0.0,0.00048]
[1778351266021,53.04,80985.44,0.0,-1.0,0.0,0.00047]
[1778351268092,53.04,80982.04,0.0,-1.0,0.0,0.00047]
[1778351274077,53.04,80980.1,0.0,-1.0,0.0,0.00047]
[1778351279112,53.04,80981.72,0.0,-1.0,0.0,0.00047]
[1778351282133,53.04,80975.37,0.0,-1.0,0.0,0.00046]
[1778351283140,53.04,80974.32,0.0,-1.0,0.0,0.00046]
[1778351288232,53.04,80974.3,0.0,-1.0,0.0,0.00046]
[1778351294219,53.04,80974.13,0.0,-1.0,0.0,0.00046]
[1778351299282,53.04,80973.28,0.0,-1.0,0.0,0.00046]
[1778351303311,53.04,80977.51,0.0,-1.0,0.0,0.00046]
[1778351308372,53.04,80978.25,0.0,-1.0,0.0,0.00046]
[1778351314388,53.04,80979.34,0.0,-1.0,0.0,0.00046]
[1778351319423,53.04,80982.12,0.0,-1.0,0.0,0.00046]
[1778351326472,53.04,80983.37,0.0,-1.0,0.0,0.00046]
[1778351328511,53.04,80989.77,0.0,-1.0,0.0,0.00047]
[1778351331507,53.04,80995.07,0.0,-1.0,0.0,0.00048]
[1778351336542,53.04,81004.38,0.0,-1.0,0.0,0.00049]
[1778351337549,53.04,81007.38,0.0,-1.0,0.0,0.0005]
[1778351340571,53.04,81011.28,0.0,-1.0,0.0,0.0005]
[1778351345609,53.04,81010.98,0.0,-1.0,0.0,0.0005]
[1778351347625,53.04,81016.08,0.0,-1.0,0.0,0.00051]
[1778351349637,53.04,81016.08,0.0,-1.0,0.0,0.00051]
[1778351354680,53.04,81017.53,0.0,-1.0,0.0,0.00051]
[1778351359719,53.04,81016.39,0.0,-1.0,0.0,0.00051]
[1778351361749,53.04,81007.7,0.0,-1.0,0.0,0.0005]
[1778351363755,53.04,81015.64,0.0,-1.0,0.0,0.00051]
[1778351364762,53.04,81019.47,0.0,-1.0,0.0,0.00051]
[1778351366775,53.04,81022.43,0.0,-1.0,0.0,0.00052]
[1778351371810,53.04,81022.24,0.0,-1.0,0.0,0.00051]
[1778351377853,53.04,81023.45,0.0,-1.0,0.0,0.00051]
[1778351382887,53.04,81021.97,0.0,-1.0,0.0,0.00051]
[1778351387922,53.04,81022.65,0.0,-1.0,0.0,0.00051]
[1778351392956,53.04,81018.02,0.0,-1.0,0.0,0.0005]
[1778351397992,53.04,81017.15,0.0,-1.0,0.0,0.0005]
[1778351403027,53.04,81016.43,0.0,-1.0,0.0,0.0005]
[1778351409086,53.04,81016.66,0.0,-1.0,0.0,0.0005]
[1778351413102,53.04,81025.12,0.0,-1.0,0.0,0.00051]
[1778351418146,53.04,81031.29,0.0,-1.0,0.0,0.00052]
[1778351419159,53.04,81049.11,0.0,-1.0,0.0,0.00055]
[1778351420150,53.04,81049.11,0.0,-1.0,0.0,0.00055]
[1778351425185,53.04,81048.32,0.0,-1.0,0.0,0.00055]
[1778351429230,53.04,81035.78,0.0,-1.0,0.0,0.00053]
[1778351430221,53.04,81035.78,0.0,-1.0,0.0,0.00053]
[1778351435255,53.04,81030.48,0.0,-1.0,0.0,0.00051]
[1778351437270,53.04,81036.87,0.0,-1.0,0.0,0.00052]
[1778351440290,53.04,81028.87,0.0,-1.0,0.0,0.00051]
[1778351441297,53.04,81028.44,0.0,-1.0,0.0,0.00051]
[1778351444318,53.04,81018.97,0.0,-1.0,0.0,0.0005]
[1778351445327,53.04,81018.69,0.0,-1.0,0.0,0.0005]
[1778351450361,53.04,81020.98,0.0,-1.0,0.0,0.0005]
[1778351453382,53.04,81014.2,0.0,-1.0,0.0,0.00049]
[1778351458416,53.04,81013.83,0.0,-1.0,0.0,0.00049]
[1778351463451,53.04,81017.7,0.0,-1.0,0.0,0.0005]
[1778351468485,53.04,81016.24,0.0,-1.0,0.0,0.00049]
[1778351473521,53.04,81013.42,0.0,-1.0,0.0,0.00049]
[1778351479585,53.04,81013.52,0.0,-1.0,0.0,0.00049]
[1778351486683,53.04,81012.7,0.0,-1.0,0.0,0.00049]
[1778351494746,53.04,81012.88,0.0,-1.0,0.0,0.00048]
[1778351495748,53.04,80994.34,0.0,-1.0,0.0,0.00046]
[1778351496755,53.04,80992.43,0.0,-1.0,0.0,0.00046]
[1778351497762,53.04,80984.4,0.0,-1.0,0.0,0.00045]
[1778351498769,53.04,80982.0,0.0,-1.0,0.0,0.00044]
[1778351503804,53.04,80981.27,0.0,-1.0,0.0,0.00044]
[1778351508839,53.04,80981.03,0.0,-1.0,0.0,0.00044]
[1778351513874,53.04,80979.14,0.0,-1.0,0.0,0.00044]
[1778351517902,53.04,80985.86,0.0,-1.0,0.0,0.00045]
[1778351518909,53.04,80986.4,0.0,-1.0,0.0,0.00045]
[1778351523944,53.04,80987.43,0.0,-1.0,0.0,0.00045]
[1778351527972,53.04,80993.05,0.0,-1.0,0.0,0.00046]
[1778351528978,53.04,80994.93,0.0,-1.0,0.0,0.00046]
[1778351532000,53.04,81001.27,0.0,-1.0,0.0,0.00047]
[1778351534016,53.04,81002.01,0.0,-1.0,0.0,0.00047]
[1778351539049,53.04,81002.84,0.0,-1.0,0.0,0.00047]
[1778351540064,53.04,80995.93,0.0,-1.0,0.0,0.00046]
[1778351543078,53.04,81007.21,0.0,-1.0,0.0,0.00048]
[1778351544088,53.04,81014.02,0.0,-1.0,0.0,0.00048]
[1778351547107,53.04,81020.18,0.0,-1.0,0.0,0.00049]
[1778351552141,53.04,81022.47,0.0,-1.0,0.0,0.00049]
[1778351557180,53.04,81019.55,0.0,-1.0,0.0,0.00049]
[1778351562215,53.04,81015.05,0.0,-1.0,0.0,0.00048]
[1778351567250,53.04,81016.78,0.0,-1.0,0.0,0.00048]
[1778351572285,53.04,81017.77,0.0,-1.0,0.0,0.00048]
[1778351577320,53.04,81016.79,0.0,-1.0,0.0,0.00048]
[1778351583362,53.04,81016.65,0.0,-1.0,0.0,0.00048]
[1778351588397,53.04,81017.53,0.0,-1.0,0.0,0.00048]
[1778351593432,53.04,81017.65,0.0,-1.0,0.0,0.00048]
[1778351599477,53.04,81017.25,0.0,-1.0,0.0,0.00048]
[1778351602497,53.04,81010.71,0.0,-1.0,0.0,0.00047]
[1778351603505,53.04,81008.49,0.0,-1.0,0.0,0.00047]
[1778351608540,53.04,81006.41,0.0,-1.0,0.0,0.00047]
[1778351610565,53.04,81002.31,0.0,-1.0,0.0,0.00046]
[1778351615590,53.04,81002.0,0.0,-1.0,0.0,0.00046]
[1778351617603,53.04,81009.92,0.0,-1.0,0.0,0.00047]
[1778351619617,53.04,81012.68,0.0,-1.0,0.0,0.00047]
[1778351624652,53.04,81014.12,0.0,-1.0,0.0,0.00047]
[1778351629688,53.04,81015.57,0.0,-1.0,0.0,0.00047]
[1778351634722,53.04,81016.75,0.0,-1.0,0.0,0.00048]
[1778351639757,53.04,81016.07,0.0,-1.0,0.0,0.00047]
[1778351647813,53.04,81015.48,0.0,-1.0,0.0,0.00047]
[1778351652861,53.04,81011.27,0.0,-1.0,0.0,0.00047]
[1778351657894,53.04,81009.52,0.0,-1.0,0.0,0.00047]
[1778351662931,53.04,81005.27,0.0,-1.0,0.0,0.00046]
[1778351667966,53.04,81004.11,0.0,-1.0,0.0,0.00046]
[1778351673001,53.04,81002.54,0.0,-1.0,0.0,0.00045]
[1778351679043,53.04,81002.41,0.0,-1.0,0.0,0.00045]
[1778351684078,53.04,81003.87,0.0,-1.0,0.0,0.00045]
[1778351689113,53.04,81003.1,0.0,-1.0,0.0,0.00045]
[1778351694149,53.04,81001.99,0.0,-1.0,0.0,0.00045]
[1778351699183,53.04,81002.51,0.0,-1.0,0.0,0.00045]
[1778351704218,53.04,81002.16,0.0,-1.0,0.0,0.00045]
[1778351705225,53.04,80992.86,0.0,-1.0,0.0,0.00044]
[1778351706232,53.04,80982.68,0.0,-1.0,0.0,0.00043]
[1778351707239,53.04,80982.41,0.0,-1.0,0.0,0.00043]
[1778351711276,53.04,80977.52,0.0,-1.0,0.0,0.00042]
[1778351717310,53.04,80979.37,0.0,-1.0,0.0,0.00042]
[1778351722344,53.04,80979.04,0.0,-1.0,0.0,0.00042]
[1778351727380,53.04,80976.95,0.0,-1.0,0.0,0.00042]
[1778351732414,53.04,80977.08,0.0,-1.0,0.0,0.00042]
[1778351735436,53.04,80971.89,0.0,-1.0,0.0,0.00041]
[1778351737452,53.04,80966.91,0.0,-1.0,0.0,0.0004]
[1778351742486,53.04,80962.33,0.0,-1.0,0.0,0.0004]
[1778351747522,53.04,80959.8,0.0,-1.0,0.0,0.0004]
[1778351751558,53.04,80956.62,0.0,-1.0,0.0,0.00039]
[1778351755577,53.04,80951.26,0.0,-1.0,0.0,0.00039]
[1778351757591,53.04,80946.96,0.0,-1.0,0.0,0.00038]
[1778351762629,53.04,80941.84,0.0,-1.0,0.0,0.00038]
[1778351764643,53.04,80937.56,0.0,-1.0,0.0,0.00037]
[1778351771699,53.04,80940.01,0.0,-1.0,0.0,0.00038]
[1778351776728,53.04,80938.01,0.0,-1.0,0.0,0.00037]
[1778351779757,53.04,80946.9,0.0,-1.0,0.0,0.00038]
[1778351780764,53.04,80949.64,0.0,-1.0,0.0,0.00039]
[1778351785801,53.04,80949.56,0.0,-1.0,0.0,0.00039]
[1778351790833,53.04,80948.44,0.0,-1.0,0.0,0.00038]
[1778351793854,53.04,80953.22,0.0,-1.0,0.0,0.00038]
[1778351795868,53.04,80955.59,0.0,-1.0,0.0,0.00039]
[1778351798888,53.04,80962.83,0.0,-1.0,0.0,0.00039]
[1778351800903,53.04,80964.88,0.0,-1.0,0.0,0.0004]
[1778351805940,53.04,80962.02,0.0,-1.0,0.0,0.00039]
[1778351806946,53.04,80956.77,0.0,-1.0,0.0,0.00039]
[1778351807952,53.04,80951.12,0.0,-1.0,0.0,0.00038]
[1778351808959,53.04,80950.21,0.0,-1.0,0.0,0.00038]
[1778351813993,53.04,80952.11,0.0,-1.0,0.0,0.00038]
[1778351819030,53.04,80951.92,0.0,-1.0,0.0,0.00038]
[1778351824065,53.04,80948.68,0.0,-1.0,0.0,0.00038]
[1778351829102,53.04,80947.8,0.0,-1.0,0.0,0.00038]
[1778351834136,53.04,80950.32,0.0,-1.0,0.0,0.00038]
[1778351839188,53.04,80956.28,0.0,-1.0,0.0,0.00039]
[1778351841185,53.04,80955.53,0.0,-1.0,0.0,0.00039]
[1778351845214,53.04,80950.43,0.0,-1.0,0.0,0.00038]
[1778351850249,53.04,80949.65,0.0,-1.0,0.0,0.00038]
[1778351855287,53.04,80949.45,0.0,-1.0,0.0,0.00038]
[1778351860321,53.04,80948.54,0.0,-1.0,0.0,0.00037]
[1778351865358,53.04,80948.23,0.0,-1.0,0.0,0.00037]
[1778351869386,53.04,80940.25,0.0,-1.0,0.0,0.00037]
[1778351870399,53.04,80934.88,0.0,-1.0,0.0,0.00036]
[1778351874421,53.04,80944.27,0.0,-1.0,0.0,0.00037]
[1778351880464,53.04,80944.16,0.0,-1.0,0.0,0.00037]
[1778351885498,53.04,80943.61,0.0,-1.0,0.0,0.00037]
[1778351890533,53.04,80943.23,0.0,-1.0,0.0,0.00037]
[1778351895568,53.04,80948.97,0.0,-1.0,0.0,0.00037]
[1778351900605,53.04,80950.97,0.0,-1.0,0.0,0.00038]
[1778351905639,53.04,80951.2,0.0,-1.0,0.0,0.00038]
[1778351912705,53.04,80950.85,0.0,-1.0,0.0,0.00037]
[1778351918730,53.04,80951.0,0.0,-1.0,0.0,0.00037]
[1778351923766,53.04,80950.91,0.0,-1.0,0.0,0.00037]
[1778351930815,53.04,80950.57,0.0,-1.0,0.0,0.00037]
[1778351934842,53.04,80945.11,0.0,-1.0,0.0,0.00037]
[1778351936857,53.04,80942.97,0.0,-1.0,0.0,0.00036]
[1778351941893,53.04,80943.66,0.0,-1.0,0.0,0.00036]
[1778351946927,53.04,80942.26,0.0,-1.0,0.0,0.00036]
[1778351951964,53.04,80945.22,0.0,-1.0,0.0,0.00037]
[1778351954983,53.04,80950.41,0.0,-1.0,0.0,0.00037]
[1778351960021,53.04,80950.87,0.0,-1.0,0.0,0.00037]
[1778351965055,53.04,80950.88,0.0,-1.0,0.0,0.00037]
[1778351971097,53.04,80952.2,0.0,-1.0,0.0,0.00037]
[1778351976132,53.04,80951.91,0.0,-1.0,0.0,0.00037]
[1778351977139,53.04,80946.12,0.0,-1.0,0.0,0.00036]
[1778351978145,53.04,80944.04,0.0,-1.0,0.0,0.00036]
[1778351983198,53.04,80936.94,0.0,-1.0,0.0,0.00035]
[1778351985195,53.04,80936.45,0.0,-1.0,0.0,0.00035]
[1778351991237,53.04,80937.97,0.0,-1.0,0.0,0.00035]
[1778351996274,53.04,80936.02,0.0,-1.0,0.0,0.00035]
[1778351998289,53.04,80929.36,0.0,-1.0,0.0,0.00035]
[1778352000303,53.04,80920.6,0.0,-1.0,0.0,0.00034]
[1778352001310,53.04,80921.71,0.0,-1.0,0.0,0.00034]
[1778352006348,53.04,80923.84,0.0,-1.0,0.0,0.00034]
[1778352011379,53.04,80924.04,0.0,-1.0,0.0,0.00034]
[1778352017422,53.04,80922.12,0.0,-1.0,0.0,0.00034]
[1778352023484,53.04,80916.07,0.0,-1.0,0.0,0.00033]
[1778352028499,53.04,80914.68,0.0,-1.0,0.0,0.00033]
[1778352033554,53.04,80913.86,0.0,-1.0,0.0,0.00033]
[1778352040584,53.04,80914.13,0.0,-1.0,0.0,0.00033]
[1778352045618,53.04,80917.57,0.0,-1.0,0.0,0.00033]
[1778352050653,53.04,80919.16,0.0,-1.0,0.0,0.00033]
[1778352058710,53.04,80919.16,0.0,-1.0,0.0,0.00033]
[1778352063765,53.04,80918.74,0.0,-1.0,0.0,0.00033]
[1778352068780,53.04,80918.76,0.0,-1.0,0.0,0.00033]
[1778352073835,53.04,80916.33,0.0,-1.0,0.0,0.00033]
[1778352080864,53.04,80916.0,0.0,-1.0,0.0,0.00033]
[1778352085900,53.04,80914.99,0.0,-1.0,0.0,0.00033]
[1778352090934,53.04,80915.13,0.0,-1.0,0.0,0.00033]
[1778352098990,53.04,80915.23,0.0,-1.0,0.0,0.00032]
[1778352104045,53.04,80915.2,0.0,-1.0,0.0,0.00032]
[1778352109060,53.04,80914.7,0.0,-1.0,0.0,0.00032]
[1778352114115,53.04,80913.89,0.0,-1.0,0.0,0.00032]
[1778352119130,53.04,80913.2,0.0,-1.0,0.0,0.00032]
[1778352124185,53.04,80904.28,0.0,-1.0,0.0,0.00031]
[1778352126180,53.04,80903.02,0.0,-1.0,0.0,0.00031]
[1778352131215,53.04,80903.48,0.0,-1.0,0.0,0.00031]
[1778352136250,53.04,80902.58,0.0,-1.0,0.0,0.00031]
[1778352138264,53.04,80882.79,0.0,-1.0,0.0,0.0003]
[1778352139271,53.04,80877.48,0.0,-1.0,0.0,0.00029]
[1778352142295,53.04,80873.23,0.0,-1.0,0.0,0.00029]
[1778352144326,53.04,80867.38,0.0,-1.0,0.0,0.00028]
[1778352145316,53.04,80867.38,0.0,-1.0,0.0,0.00028]
[1778352150350,53.04,80868.88,0.0,-1.0,0.0,0.00028]
[1778352155385,53.04,80869.67,0.0,-1.0,0.0,0.00028]
[1778352160420,53.04,80870.36,0.0,-1.0,0.0,0.00028]
[1778352165456,53.04,80874.94,0.0,-1.0,0.0,0.00029]
[1778352167470,53.04,80877.92,0.0,-1.0,0.0,0.00029]
[1778352172506,53.04,80881.56,0.0,-1.0,0.0,0.00029]
[1778352177540,53.04,80882.28,0.0,-1.0,0.0,0.00029]
[1778352182575,53.04,80883.05,0.0,-1.0,0.0,0.00029]
[1778352187610,53.04,80884.06,0.0,-1.0,0.0,0.00029]
[1778352193652,53.04,80888.11,0.0,-1.0,0.0,0.0003]
[1778352198689,53.04,80889.43,0.0,-1.0,0.0,0.0003]
[1778352204749,53.04,80892.82,0.0,-1.0,0.0,0.0003]
[1778352209765,53.04,80893.97,0.0,-1.0,0.0,0.0003]
[1778352214818,53.04,80892.76,0.0,-1.0,0.0,0.0003]
[1778352222855,53.04,80894.69,0.0,-1.0,0.0,0.0003]
[1778352227890,53.04,80895.58,0.0,-1.0,0.0,0.0003]
[1778352232925,53.04,80894.22,0.0,-1.0,0.0,0.0003]
[1778352237960,53.04,80893.99,0.0,-1.0,0.0,0.0003]
[1778352244003,53.04,80893.81,0.0,-1.0,0.0,0.0003]
[1778352249038,53.04,80893.45,0.0,-1.0,0.0,0.0003]
[1778352254072,53.04,80893.54,0.0,-1.0,0.0,0.0003]
[1778352262128,53.04,80892.82,0.0,-1.0,0.0,0.0003]
[1778352265198,53.04,80886.25,0.0,-1.0,0.0,0.00029]
[1778352271192,53.04,80883.94,0.0,-1.0,0.0,0.00028]
[1778352277234,53.04,80882.28,0.0,-1.0,0.0,0.00028]
[1778352282269,53.04,80880.89,0.0,-1.0,0.0,0.00028]
[1778352288311,53.04,80881.24,0.0,-1.0,0.0,0.00028]
[1778352293346,53.04,80880.92,0.0,-1.0,0.0,0.00028]
[1778352298381,53.04,80879.08,0.0,-1.0,0.0,0.00028]
[1778352303416,53.04,80877.58,0.0,-1.0,0.0,0.00028]
[1778352314494,53.04,80878.65,0.0,-1.0,0.0,0.00028]
[1778352321544,53.04,80875.53,0.0,-1.0,0.0,0.00028]
[1778352326578,53.04,80873.62,0.0,-1.0,0.0,0.00028]
[1778352330607,53.04,80866.97,0.0,-1.0,0.0,0.00027]
[1778352335695,53.04,80865.72,0.0,-1.0,0.0,0.00027]
[1778352341685,53.04,80864.68,0.0,-1.0,0.0,0.00027]
[1778352346718,53.04,80864.11,0.0,-1.0,0.0,0.00027]
[1778352351754,53.04,80860.16,0.0,-1.0,0.0,0.00026]
[1778352356788,53.04,80860.17,0.0,-1.0,0.0,0.00026]
[1778352361823,53.04,80859.91,0.0,-1.0,0.0,0.00026]
[1778352366858,53.04,80857.36,0.0,-1.0,0.0,0.00026]
[1778352371893,53.04,80851.81,0.0,-1.0,0.0,0.00026]
[1778352374914,53.04,80846.02,0.0,-1.0,0.0,0.00025]
[1778352377935,53.04,80843.33,0.0,-1.0,0.0,0.00025]
[1778352380956,53.04,80836.03,0.0,-1.0,0.0,0.00025]
[1778352386051,53.04,80839.66,0.0,-1.0,0.0,0.00025]
[1778352392033,53.04,80847.3,0.0,-1.0,0.0,0.00025]
[1778352393040,53.04,80852.58,0.0,-1.0,0.0,0.00025]
[1778352398075,53.04,80852.15,0.0,-1.0,0.0,0.00025]
[1778352404118,53.04,80851.55,0.0,-1.0,0.0,0.00025]
[1778352409152,53.04,80851.42,0.0,-1.0,0.0,0.00025]
[1778352414191,53.04,80851.38,0.0,-1.0,0.0,0.00025]
[1778352419221,53.04,80851.09,0.0,-1.0,0.0,0.00025]
[1778352426333,53.04,80850.59,0.0,-1.0,0.0,0.00025]
[1778352432313,53.04,80850.28,0.0,-1.0,0.0,0.00025]
[1778352437348,53.04,80850.25,0.0,-1.0,0.0,0.00025]
[1778352442383,53.04,80849.21,0.0,-1.0,0.0,0.00025]
[1778352447481,53.04,80849.21,0.0,-1.0,0.0,0.00025]
[1778352453464,53.04,80848.01,0.0,-1.0,0.0,0.00025]
[1778352458557,53.04,80849.23,0.0,-1.0,0.0,0.00025]
[1778352464540,53.04,80851.51,0.0,-1.0,0.0,0.00025]
[1778352472598,53.04,80851.19,0.0,-1.0,0.0,0.00025]
[1778352474613,53.04,80858.57,0.0,-1.0,0.0,0.00025]
[1778352477632,53.04,80863.47,0.0,-1.0,0.0,0.00026]
[1778352482670,53.04,80863.66,0.0,-1.0,0.0,0.00026]
[1778352487703,53.04,80864.25,0.0,-1.0,0.0,0.00026]
[1778352495760,53.04,80865.69,0.0,-1.0,0.0,0.00026]
[1778352508914,53.04,80866.92,0.0,-1.0,0.0,0.00026]
[1778352514893,53.04,80867.27,0.0,-1.0,0.0,0.00026]
[1778352520935,53.04,80869.31,0.0,-1.0,0.0,0.00026]
[1778352525973,53.04,80869.19,0.0,-1.0,0.0,0.00026]
[1778352532015,53.04,80868.99,0.0,-1.0,0.0,0.00026]
[1778352535051,53.04,80862.91,0.0,-1.0,0.0,0.00025]
[1778352536042,53.04,80853.41,0.0,-1.0,0.0,0.00025]
[1778352537048,53.04,80851.31,0.0,-1.0,0.0,0.00025]
[1778352542084,53.04,80850.58,0.0,-1.0,0.0,0.00024]
[1778352547123,53.04,80851.55,0.0,-1.0,0.0,0.00025]
[1778352554168,53.04,80852.12,0.0,-1.0,0.0,0.00025]
[1778352556184,53.04,80860.04,0.0,-1.0,0.0,0.00025]
[1778352558198,53.04,80864.95,0.0,-1.0,0.0,0.00025]
[1778352563234,53.04,80865.29,0.0,-1.0,0.0,0.00025]
[1778352569334,53.04,80867.81,0.0,-1.0,0.0,0.00026]
[1778352576325,53.04,80866.55,0.0,-1.0,0.0,0.00025]
[1778352582367,53.04,80868.51,0.0,-1.0,0.0,0.00025]
[1778352587402,53.04,80873.7,0.0,-1.0,0.0,0.00026]
[1778352596465,53.04,80872.45,0.0,-1.0,0.0,0.00026]
[1778352601499,53.04,80873.21,0.0,-1.0,0.0,0.00026]
[1778352608549,53.04,80873.17,0.0,-1.0,0.0,0.00026]
[1778352614590,53.04,80872.21,0.0,-1.0,0.0,0.00026]
[1778352619693,53.04,80874.56,0.0,-1.0,0.0,0.00026]
[1778352626676,53.04,80872.42,0.0,-1.0,0.0,0.00026]
[1778352631713,53.04,80868.93,0.0,-1.0,0.0,0.00025]
[1778352636748,53.04,80869.61,0.0,-1.0,0.0,0.00025]
[1778352643797,53.04,80868.02,0.0,-1.0,0.0,0.00025]
[1778352649902,53.04,80868.33,0.0,-1.0,0.0,0.00025]
[1778352655881,53.04,80868.24,0.0,-1.0,0.0,0.00025]
[1778352661923,53.04,80867.43,0.0,-1.0,0.0,0.00025]
[1778352666959,53.04,80871.65,0.0,-1.0,0.0,0.00025]
[1778352671995,53.04,80871.64,0.0,-1.0,0.0,0.00025]
[1778352677029,53.04,80871.67,0.0,-1.0,0.0,0.00025]
[1778352686092,53.04,80870.12,0.0,-1.0,0.0,0.00025]
[1778352699180,53.04,80871.21,0.0,-1.0,0.0,0.00025]
[1778352710322,53.04,80871.8,0.0,-1.0,0.0,0.00025]
[1778352716303,53.04,80872.06,0.0,-1.0,0.0,0.00025]
[1778352724360,53.04,80872.64,0.0,-1.0,0.0,0.00025]
[1778352730465,53.04,80872.59,0.0,-1.0,0.0,0.00025]
[1778352736444,53.04,80872.77,0.0,-1.0,0.0,0.00025]
[1778352742486,53.04,80872.83,0.0,-1.0,0.0,0.00025]
[1778352747522,53.04,80872.84,0.0,-1.0,0.0,0.00025]
[1778352753564,53.04,80872.89,0.0,-1.0,0.0,0.00025]
[1778352759606,53.04,80872.97,0.0,-1.0,0.0,0.00025]
[1778352765711,53.04,80873.02,0.0,-1.0,0.0,0.00025]
[1778352772694,53.04,80873.04,0.0,-1.0,0.0,0.00025]
[1778352779746,53.04,80872.98,0.0,-1.0,0.0,0.00025]
[1778352785852,53.04,80873.23,0.0,-1.0,0.0,0.00025]
[1778352790823,53.04,80881.4,0.0,-1.0,0.0,0.00025]
[1778352791831,53.04,80884.12,0.0,-1.0,0.0,0.00025]
[1778352794851,53.04,80889.68,0.0,-1.0,0.0,0.00026]
[1778352799886,53.04,80891.74,0.0,-1.0,0.0,0.00026]
[1778352804921,53.04,80889.05,0.0,-1.0,0.0,0.00026]
[1778352809956,53.04,80891.13,0.0,-1.0,0.0,0.00026]
[1778352814991,53.04,80889.99,0.0,-1.0,0.0,0.00025]
[1778352822046,53.04,80890.75,0.0,-1.0,0.0,0.00025]
[1778352827081,53.04,80891.28,0.0,-1.0,0.0,0.00026]
[1778352833124,53.04,80890.94,0.0,-1.0,0.0,0.00025]
[1778352838159,53.04,80887.44,0.0,-1.0,0.0,0.00025]
[1778352846276,53.04,80887.47,0.0,-1.0,0.0,0.00025]
[1778352856342,53.04,80888.29,0.0,-1.0,0.0,0.00025]
[1778352863336,53.04,80888.34,0.0,-1.0,0.0,0.00025]
[1778352869380,53.04,80888.87,0.0,-1.0,0.0,0.00025]
[1778352876482,53.04,80889.35,0.0,-1.0,0.0,0.00025]
[1778352882471,53.04,80888.94,0.0,-1.0,0.0,0.00025]
[1778352887505,53.04,80886.17,0.0,-1.0,0.0,0.00025]
[1778352896622,53.04,80886.58,0.0,-1.0,0.0,0.00025]
[1778352902611,53.04,80886.76,0.0,-1.0,0.0,0.00025]
[1778352907645,53.04,80886.9,0.0,-1.0,0.0,0.00025]
[1778352912681,53.04,80886.65,0.0,-1.0,0.0,0.00025]
[1778352919729,53.04,80886.6,0.0,-1.0,0.0,0.00025]
[1778352924763,53.04,80884.89,0.0,-1.0,0.0,0.00025]
[1778352931813,53.04,80883.21,0.0,-1.0,0.0,0.00024]
[1778352936904,53.04,80882.43,0.0,-1.0,0.0,0.00024]
[1778352942890,53.04,80881.13,0.0,-1.0,0.0,0.00024]
[1778352947938,53.04,80877.44,0.0,-1.0,0.0,0.00024]
[1778352948933,53.04,80870.42,0.0,-1.0,0.0,0.00023]
[1778352949941,53.04,80867.5,0.0,-1.0,0.0,0.00023]
[1778352954976,53.04,80871.17,0.0,-1.0,0.0,0.00023]
[1778352960023,53.04,80871.82,0.0,-1.0,0.0,0.00023]
[1778352965048,53.04,80869.68,0.0,-1.0,0.0,0.00023]
[1778352972098,53.04,80867.28,0.0,-1.0,0.0,0.00023]
[1778352977195,53.04,80866.11,0.0,-1.0,0.0,0.00023]
[1778352984182,53.04,80865.26,0.0,-1.0,0.0,0.00023]
[1778352994252,53.04,80864.0,0.0,-1.0,0.0,0.00023]
[1778352999287,53.04,80865.46,0.0,-1.0,0.0,0.00023]
[1778353004329,53.04,80865.71,0.0,-1.0,0.0,0.00023]
[1778353010366,53.04,80867.0,0.0,-1.0,0.0,0.00023]
[1778353015402,53.04,80867.02,0.0,-1.0,0.0,0.00023]
[1778353021444,53.04,80867.01,0.0,-1.0,0.0,0.00023]
[1778353027551,53.04,80867.16,0.0,-1.0,0.0,0.00023]
[1778353033531,53.04,80867.98,0.0,-1.0,0.0,0.00023]
[1778353040581,53.04,80867.94,0.0,-1.0,0.0,0.00023]
[1778353045615,53.04,80867.77,0.0,-1.0,0.0,0.00023]
[1778353050650,53.04,80868.04,0.0,-1.0,0.0,0.00023]
[1778353057761,53.04,80868.38,0.0,-1.0,0.0,0.00023]
[1778353063741,53.04,80868.42,0.0,-1.0,0.0,0.00023]
[1778353068776,53.04,80868.19,0.0,-1.0,0.0,0.00023]
[1778353075825,53.04,80867.91,0.0,-1.0,0.0,0.00023]
[1778353086903,53.04,80866.53,0.0,-1.0,0.0,0.00022]
[1778353092944,53.04,80865.92,0.0,-1.0,0.0,0.00022]
[1778353098041,53.04,80865.81,0.0,-1.0,0.0,0.00022]
[1778353108110,53.04,80864.47,0.0,-1.0,0.0,0.00022]
[1778353115099,53.04,80863.87,0.0,-1.0,0.0,0.00022]
[1778353123155,53.04,80863.83,0.0,-1.0,0.0,0.00022]
[1778353128251,53.04,80863.82,0.0,-1.0,0.0,0.00022]
[1778353138321,53.04,80863.49,0.0,-1.0,0.0,0.00022]
[1778353146317,53.04,80863.04,0.0,-1.0,0.0,0.00022]
[1778353151352,53.04,80862.77,0.0,-1.0,0.0,0.00022]
[1778353156387,53.04,80870.43,0.0,-1.0,0.0,0.00022]
[1778353157396,53.04,80872.89,0.0,-1.0,0.0,0.00023]
[1778353162429,53.04,80873.42,0.0,-1.0,0.0,0.00023]
[1778353168534,53.04,80874.14,0.0,-1.0,0.0,0.00023]
[1778353175520,53.04,80874.22,0.0,-1.0,0.0,0.00022]
[1778353180556,53.04,80873.35,0.0,-1.0,0.0,0.00022]
[1778353185591,53.04,80872.62,0.0,-1.0,0.0,0.00022]
[1778353191636,53.04,80871.2,0.0,-1.0,0.0,0.00022]
[1778353198744,53.04,80871.42,0.0,-1.0,0.0,0.00022]
[1778353206738,53.04,80877.17,0.0,-1.0,0.0,0.00022]
[1778353216808,53.04,80877.86,0.0,-1.0,0.0,0.00023]
[1778353223857,53.04,80878.72,0.0,-1.0,0.0,0.00023]
[1778353226882,53.04,80885.03,0.0,-1.0,0.0,0.00023]
[1778353231916,53.04,80891.48,0.0,-1.0,0.0,0.00023]
[1778353234937,53.04,80897.79,0.0,-1.0,0.0,0.00023]
[1778353239972,53.04,80899.34,0.0,-1.0,0.0,0.00024]
[1778353245018,53.04,80901.87,0.0,-1.0,0.0,0.00024]
[1778353250045,53.04,80903.59,0.0,-1.0,0.0,0.00024]
[1778353259167,53.04,80905.77,0.0,-1.0,0.0,0.00024]
[1778353264141,53.04,80894.68,0.0,-1.0,0.0,0.00023]
[1778353265148,53.04,80894.59,0.0,-1.0,0.0,0.00023]
[1778353270182,53.04,80892.29,0.0,-1.0,0.0,0.00023]
[1778353277232,53.04,80893.03,0.0,-1.0,0.0,0.00023]
[1778353283272,53.04,80892.64,0.0,-1.0,0.0,0.00023]
[1778353288308,53.04,80892.39,0.0,-1.0,0.0,0.00023]
[1778353299449,53.04,80890.82,0.0,-1.0,0.0,0.00023]
[1778353305428,53.04,80890.79,0.0,-1.0,0.0,0.00023]
[1778353310463,53.04,80890.49,0.0,-1.0,0.0,0.00023]
[1778353315498,53.04,80890.21,0.0,-1.0,0.0,0.00023]
[1778353320537,53.04,80890.41,0.0,-1.0,0.0,0.00023]
[1778353326580,53.04,80888.61,0.0,-1.0,0.0,0.00023]
[1778353331615,53.04,80888.73,0.0,-1.0,0.0,0.00023]
[1778353336652,53.04,80888.7,0.0,-1.0,0.0,0.00023]
[1778353342697,53.04,80889.97,0.0,-1.0,0.0,0.00023]
[1778353349800,53.04,80890.07,0.0,-1.0,0.0,0.00023]
[1778353355785,53.04,80889.41,0.0,-1.0,0.0,0.00022]
[1778353360820,53.04,80889.46,0.0,-1.0,0.0,0.00022]
[1778353365856,53.04,80889.39,0.0,-1.0,0.0,0.00022]
[1778353372904,53.04,80889.45,0.0,-1.0,0.0,0.00022]
[1778353377939,53.04,80889.34,0.0,-1.0,0.0,0.00022]
[1778353382974,53.04,80889.36,0.0,-1.0,0.0,0.00022]
[1778353388013,53.04,80894.2,0.0,-1.0,0.0,0.00023]
[1778353393044,53.04,80893.2,0.0,-1.0,0.0,0.00022]
[1778353398079,53.04,80892.86,0.0,-1.0,0.0,0.00022]
[1778353402110,53.04,80885.25,0.0,-1.0,0.0,0.00022]
[1778353403117,53.04,80877.32,0.0,-1.0,0.0,0.00022]
[1778353406140,53.04,80872.16,0.0,-1.0,0.0,0.00021]
[1778353407145,53.04,80864.43,0.0,-1.0,0.0,0.00021]
[1778353408152,53.04,80858.35,0.0,-1.0,0.0,0.0002]
[1778353413188,53.04,80856.8,0.0,-1.0,0.0,0.0002]
[1778353420303,53.04,80856.64,0.0,-1.0,0.0,0.0002]
[1778353426282,53.04,80855.92,0.0,-1.0,0.0,0.0002]
[1778353433331,53.04,80854.71,0.0,-1.0,0.0,0.0002]
[1778353438368,53.04,80853.96,0.0,-1.0,0.0,0.0002]
[1778353443401,53.04,80854.19,0.0,-1.0,0.0,0.0002]
[1778353449443,53.04,80853.2,0.0,-1.0,0.0,0.0002]
[1778353455487,53.04,80853.31,0.0,-1.0,0.0,0.0002]
[1778353460588,53.04,80852.38,0.0,-1.0,0.0,0.0002]
[1778353466563,53.04,80852.46,0.0,-1.0,0.0,0.0002]
[1778353478644,53.04,80852.44,0.0,-1.0,0.0,0.00019]
[1778353485700,53.04,80851.14,0.0,-1.0,0.0,0.00019]
[1778353490797,53.04,80848.55,0.0,-1.0,0.0,0.00019]
[1778353496774,53.04,80849.15,0.0,-1.0,0.0,0.00019]
[1778353501811,53.04,80849.36,0.0,-1.0,0.0,0.00019]
[1778353506843,53.04,80845.59,0.0,-1.0,0.0,0.00019]
[1778353511881,53.04,80844.85,0.0,-1.0,0.0,0.00019]
[1778353516913,53.04,80845.79,0.0,-1.0,0.0,0.00019]
[1778353521948,53.04,80844.98,0.0,-1.0,0.0,0.00019]
[1778353523964,53.04,80853.23,0.0,-1.0,0.0,0.00019]
[1778353524973,53.04,80857.07,0.0,-1.0,0.0,0.0002]
[1778353526987,53.04,80860.97,0.0,-1.0,0.0,0.0002]
[1778353529000,53.04,80869.37,0.0,-1.0,0.0,0.0002]
[1778353530017,53.04,80870.77,0.0,-1.0,0.0,0.0002]
[1778353535043,53.04,80868.02,0.0,-1.0,0.0,0.0002]
[1778353540078,53.04,80871.07,0.0,-1.0,0.0,0.0002]
[1778353545113,53.04,80871.22,0.0,-1.0,0.0,0.0002]
[1778353551218,53.04,80871.47,0.0,-1.0,0.0,0.0002]
[1778353554176,53.04,80866.54,0.0,-1.0,0.0,0.0002]
[1778353559211,53.04,80867.42,0.0,-1.0,0.0,0.0002]
[1778353564246,53.04,80868.17,0.0,-1.0,0.0,0.0002]
[1778353570288,53.04,80869.18,0.0,-1.0,0.0,0.0002]
[1778353574316,53.04,80853.16,0.0,-1.0,0.0,0.00019]
[1778353575323,53.04,80847.03,0.0,-1.0,0.0,0.00019]
[1778353580357,53.04,80846.41,0.0,-1.0,0.0,0.00019]
[1778353585393,53.04,80846.96,0.0,-1.0,0.0,0.00019]
[1778353590428,53.04,80847.02,0.0,-1.0,0.0,0.00019]
[1778353595463,53.04,80847.67,0.0,-1.0,0.0,0.00019]
[1778353601568,53.04,80847.98,0.0,-1.0,0.0,0.00019]
[1778353610567,53.04,80848.28,0.0,-1.0,0.0,0.00019]
[1778353615603,53.04,80848.15,0.0,-1.0,0.0,0.00019]
[1778353621709,53.04,80848.71,0.0,-1.0,0.0,0.00019]
[1778353626743,53.04,80849.9,0.0,-1.0,0.0,0.00019]
[1778353635743,53.04,80849.71,0.0,-1.0,0.0,0.00019]
[1778353640779,53.04,80850.0,0.0,-1.0,0.0,0.00019]
[1778353645814,53.04,80849.72,0.0,-1.0,0.0,0.00019]
[1778353651857,53.04,80849.86,0.0,-1.0,0.0,0.00018]
[1778353656891,53.04,80848.98,0.0,-1.0,0.0,0.00018]
[1778353661927,53.04,80848.38,0.0,-1.0,0.0,0.00018]
[1778353666963,53.04,80848.88,0.0,-1.0,0.0,0.00018]
[1778353671996,53.04,80849.2,0.0,-1.0,0.0,0.00018]
[1778353678106,53.04,80847.86,0.0,-1.0,0.0,0.00018]
[1778353683078,53.04,80853.4,0.0,-1.0,0.0,0.00019]
[1778353684085,53.04,80856.24,0.0,-1.0,0.0,0.00019]
[1778353686099,53.04,80861.61,0.0,-1.0,0.0,0.00019]
[1778353687106,53.04,80866.06,0.0,-1.0,0.0,0.00019]
[1778353688181,53.04,80866.7,0.0,-1.0,0.0,0.00019]
[1778353694155,53.04,80866.14,0.0,-1.0,0.0,0.00019]
[1778353699190,53.04,80865.12,0.0,-1.0,0.0,0.00019]
[1778353708321,53.04,80866.25,0.0,-1.0,0.0,0.00019]
[1778353715303,53.04,80866.35,0.0,-1.0,0.0,0.00019]
[1778353722352,53.04,80865.93,0.0,-1.0,0.0,0.00019]
[1778353727386,53.04,80865.58,0.0,-1.0,0.0,0.00019]
[1778353732422,53.04,80864.78,0.0,-1.0,0.0,0.00019]
[1778353735442,53.04,80857.77,0.0,-1.0,0.0,0.00019]
[1778353740478,53.04,80858.7,0.0,-1.0,0.0,0.00019]
[1778353748640,53.04,80859.66,0.0,-1.0,0.0,0.00019]
[1778353758709,53.04,80860.48,0.0,-1.0,0.0,0.00019]
[1778353764647,53.04,80860.79,0.0,-1.0,0.0,0.00019]
[1778353769682,53.04,80861.38,0.0,-1.0,0.0,0.00019]
[1778353775725,53.04,80861.64,0.0,-1.0,0.0,0.00019]
[1778353781766,53.04,80862.01,0.0,-1.0,0.0,0.00019]
[1778353786801,53.04,80860.88,0.0,-1.0,0.0,0.00018]
[1778353792949,53.04,80860.46,0.0,-1.0,0.0,0.00018]
[1778353799892,53.04,80859.71,0.0,-1.0,0.0,0.00018]
[1778353807948,53.04,80859.09,0.0,-1.0,0.0,0.00018]
[1778353810971,53.04,80852.55,0.0,-1.0,0.0,0.00018]
[1778353813991,53.04,80848.39,0.0,-1.0,0.0,0.00018]
[1778353817013,53.04,80841.88,0.0,-1.0,0.0,0.00017]
[1778353818019,53.04,80842.5,0.0,-1.0,0.0,0.00018]
[1778353823162,53.04,80838.31,0.0,-1.0,0.0,0.00017]
[1778353827083,53.04,80845.54,0.0,-1.0,0.0,0.00018]
[1778353828090,53.04,80847.89,0.0,-1.0,0.0,0.00018]
[1778353833232,53.04,80847.7,0.0,-1.0,0.0,0.00018]
[1778353839166,53.04,80848.57,0.0,-1.0,0.0,0.00018]
[1778353846219,53.04,80847.5,0.0,-1.0,0.0,0.00018]
[1778353853372,53.04,80848.16,0.0,-1.0,0.0,0.00018]
[1778353859313,53.04,80848.88,0.0,-1.0,0.0,0.00018]
[1778353864348,53.04,80847.22,0.0,-1.0,0.0,0.00017]
[1778353869384,53.04,80847.2,0.0,-1.0,0.0,0.00017]
[1778353877440,53.04,80847.7,0.0,-1.0,0.0,0.00018]
[1778353883583,53.04,80847.65,0.0,-1.0,0.0,0.00018]
[1778353891537,53.04,80847.81,0.0,-1.0,0.0,0.00017]
[1778353896573,53.04,80847.97,0.0,-1.0,0.0,0.00017]
[1778353901608,53.04,80849.93,0.0,-1.0,0.0,0.00017]
[1778353913688,53.04,80849.81,0.0,-1.0,0.0,0.00017]
[1778353921748,53.04,80849.92,0.0,-1.0,0.0,0.00017]
[1778353927789,53.04,80849.22,0.0,-1.0,0.0,0.00017]
[1778353932824,53.04,80848.05,0.0,-1.0,0.0,0.00017]
[1778353939873,53.04,80848.24,0.0,-1.0,0.0,0.00017]
[1778353944908,53.04,80848.48,0.0,-1.0,0.0,0.00017]
[1778353954975,53.04,80848.24,0.0,-1.0,0.0,0.00017]
[1778353964147,53.04,80848.09,0.0,-1.0,0.0,0.00017]
[1778353971092,53.04,80848.01,0.0,-1.0,0.0,0.00017]
[1778353976127,53.04,80850.02,0.0,-1.0,0.0,0.00017]
[1778353978142,53.04,80854.99,0.0,-1.0,0.0,0.00017]
[1778353983175,53.04,80856.68,0.0,-1.0,0.0,0.00017]
[1778353988211,53.04,80857.42,0.0,-1.0,0.0,0.00017]
[1778353994358,53.04,80856.93,0.0,-1.0,0.0,0.00017]
[1778354000295,53.04,80856.98,0.0,-1.0,0.0,0.00017]
[1778354005330,53.04,80857.85,0.0,-1.0,0.0,0.00017]
[1778354010365,53.04,80859.04,0.0,-1.0,0.0,0.00018]
[1778354016408,53.04,80859.74,0.0,-1.0,0.0,0.00017]
[1778354021442,53.04,80860.94,0.0,-1.0,0.0,0.00017]
[1778354027484,53.04,80863.58,0.0,-1.0,0.0,0.00018]
[1778354033526,53.04,80865.39,0.0,-1.0,0.0,0.00018]
[1778354038561,53.04,80865.03,0.0,-1.0,0.0,0.00018]
[1778354044710,53.04,80865.2,0.0,-1.0,0.0,0.00018]
[1778354050645,53.04,80865.28,0.0,-1.0,0.0,0.00018]
[1778354055681,53.04,80864.8,0.0,-1.0,0.0,0.00018]
[1778354060717,53.04,80865.48,0.0,-1.0,0.0,0.00018]
[1778354065752,53.04,80865.93,0.0,-1.0,0.0,0.00018]
[1778354070786,53.04,80866.1,0.0,-1.0,0.0,0.00018]
[1778354077835,53.04,80866.47,0.0,-1.0,0.0,0.00017]
[1778354082870,53.04,80866.28,0.0,-1.0,0.0,0.00017]
[1778354087906,53.04,80866.33,0.0,-1.0,0.0,0.00017]
[1778354092941,53.04,80866.28,0.0,-1.0,0.0,0.00017]
[1778354103011,53.04,80866.49,0.0,-1.0,0.0,0.00017]
[1778354108046,53.04,80866.78,0.0,-1.0,0.0,0.00017]
[1778354113082,53.04,80866.99,0.0,-1.0,0.0,0.00017]
[1778354115095,53.04,80861.65,0.0,-1.0,0.0,0.00017]
[1778354117109,53.04,80855.11,0.0,-1.0,0.0,0.00017]
[1778354119123,53.04,80855.34,0.0,-1.0,0.0,0.00017]
[1778354125270,53.04,80852.75,0.0,-1.0,0.0,0.00017]
[1778354131207,53.04,80852.12,0.0,-1.0,0.0,0.00016]
[1778354136242,53.04,80852.02,0.0,-1.0,0.0,0.00016]
[1778354141277,53.04,80852.0,0.0,-1.0,0.0,0.00016]
[1778354146312,53.04,80850.71,0.0,-1.0,0.0,0.00016]
[1778354155481,53.04,80851.62,0.0,-1.0,0.0,0.00016]
[1778354162425,53.04,80851.71,0.0,-1.0,0.0,0.00016]
[1778354169473,53.04,80851.78,0.0,-1.0,0.0,0.00016]
[1778354175621,53.04,80851.95,0.0,-1.0,0.0,0.00016]
[1778354181559,53.04,80852.21,0.0,-1.0,0.0,0.00016]
[1778354188605,53.04,80852.24,0.0,-1.0,0.0,0.00016]
[1778354193641,53.04,80851.98,0.0,-1.0,0.0,0.00016]
[1778354198676,53.04,80851.73,0.0,-1.0,0.0,0.00016]
[1778354201698,53.04,80840.41,0.0,-1.0,0.0,0.00016]
[1778354202705,53.04,80838.81,0.0,-1.0,0.0,0.00016]
[1778354207739,53.04,80836.83,0.0,-1.0,0.0,0.00015]
[1778354212776,53.04,80835.88,0.0,-1.0,0.0,0.00015]
[1778354217808,53.04,80835.72,0.0,-1.0,0.0,0.00015]
[1778354223851,53.04,80834.89,0.0,-1.0,0.0,0.00015]
[1778354228886,53.04,80834.05,0.0,-1.0,0.0,0.00015]
[1778354232914,53.04,80823.99,0.0,-1.0,0.0,0.00015]
[1778354233921,53.04,80816.37,0.0,-1.0,0.0,0.00015]
[1778354234927,53.04,80815.16,0.0,-1.0,0.0,0.00015]
[1778354239966,53.04,80816.28,0.0,-1.0,0.0,0.00015]
[1778354245001,53.04,80813.66,0.0,-1.0,0.0,0.00014]
[1778354250035,53.04,80812.82,0.0,-1.0,0.0,0.00014]
[1778354255071,53.04,80813.21,0.0,-1.0,0.0,0.00014]
[1778354260105,53.04,80811.93,0.0,-1.0,0.0,0.00014]
[1778354265141,53.04,80811.3,0.0,-1.0,0.0,0.00014]
[1778354268161,53.04,80804.27,0.0,-1.0,0.0,0.00014]
[1778354270175,53.04,80802.98,0.0,-1.0,0.0,0.00014]
[1778354275211,53.04,80801.88,0.0,-1.0,0.0,0.00014]
[1778354280248,53.04,80804.68,0.0,-1.0,0.0,0.00014]
[1778354284280,53.04,80810.04,0.0,-1.0,0.0,0.00014]
[1778354289309,53.04,80813.37,0.0,-1.0,0.0,0.00014]
[1778354296491,53.04,80815.09,0.0,-1.0,0.0,0.00014]
[1778354302400,53.04,80816.22,0.0,-1.0,0.0,0.00014]
[1778354307435,53.04,80817.93,0.0,-1.0,0.0,0.00014]
[1778354313477,53.04,80819.22,0.0,-1.0,0.0,0.00014]
[1778354318512,53.04,80819.16,0.0,-1.0,0.0,0.00014]
[1778354326703,53.04,80818.89,0.0,-1.0,0.0,0.00014]
[1778354332610,53.04,80819.74,0.0,-1.0,0.0,0.00014]
[1778354338652,53.04,80820.24,0.0,-1.0,0.0,0.00014]
[1778354343691,53.04,80820.18,0.0,-1.0,0.0,0.00014]
[1778354348722,53.04,80819.72,0.0,-1.0,0.0,0.00014]
[1778354356913,53.04,80818.95,0.0,-1.0,0.0,0.00014]
[1778354362820,53.04,80819.95,0.0,-1.0,0.0,0.00014]
[1778354366986,53.04,80827.21,0.0,-1.0,0.0,0.00015]
[1778354368862,53.04,80832.38,0.0,-1.0,0.0,0.00015]
[1778354369869,53.04,80834.32,0.0,-1.0,0.0,0.00015]
[1778354370876,53.04,80840.14,0.0,-1.0,0.0,0.00015]
[1778354371884,53.04,80840.83,0.0,-1.0,0.0,0.00015]
[1778354377056,53.04,80848.57,0.0,-1.0,0.0,0.00015]
[1778354380948,53.04,80857.02,0.0,-1.0,0.0,0.00016]
[1778354381954,53.04,80864.73,0.0,-1.0,0.0,0.00016]
[1778354382961,53.04,80866.23,0.0,-1.0,0.0,0.00016]
[1778354385982,53.04,80860.85,0.0,-1.0,0.0,0.00016]
[1778354391017,53.04,80860.76,0.0,-1.0,0.0,0.00016]
[1778354396054,53.04,80862.75,0.0,-1.0,0.0,0.00016]
[1778354400081,53.04,80867.87,0.0,-1.0,0.0,0.00016]
[1778354407272,53.04,80869.74,0.0,-1.0,0.0,0.00016]
[1778354413172,53.04,80869.58,0.0,-1.0,0.0,0.00016]
[1778354417344,53.04,80863.93,0.0,-1.0,0.0,0.00016]
[1778354424249,53.04,80864.86,0.0,-1.0,0.0,0.00016]
[1778354428277,53.04,80859.89,0.0,-1.0,0.0,0.00016]
[1778354433312,53.04,80858.14,0.0,-1.0,0.0,0.00015]
[1778354438347,53.04,80859.59,0.0,-1.0,0.0,0.00016]
[1778354445396,53.04,80860.72,0.0,-1.0,0.0,0.00016]
[1778354450434,53.04,80859.61,0.0,-1.0,0.0,0.00016]
[1778354456475,53.04,80859.0,0.0,-1.0,0.0,0.00016]
[1778354461528,53.04,80858.97,0.0,-1.0,0.0,0.00016]
[1778354466562,53.04,80858.87,0.0,-1.0,0.0,0.00016]
[1778354476629,53.04,80858.41,0.0,-1.0,0.0,0.00015]
[1778354487832,53.04,80858.12,0.0,-1.0,0.0,0.00015]
[1778354493751,53.04,80857.61,0.0,-1.0,0.0,0.00015]
[1778354496773,53.04,80864.04,0.0,-1.0,0.0,0.00016]
[1778354497902,53.04,80878.93,0.0,-1.0,0.0,0.00016]
[1778354498786,53.04,80878.95,0.0,-1.0,0.0,0.00016]
[1778354499794,53.04,80879.44,0.0,-1.0,0.0,0.00016]
[1778354504828,53.04,80879.89,0.0,-1.0,0.0,0.00016]
[1778354516912,53.04,80884.86,0.0,-1.0,0.0,0.00016]
[1778354521946,53.04,80885.69,0.0,-1.0,0.0,0.00017]
[1778354526982,53.04,80886.1,0.0,-1.0,0.0,0.00017]
[1778354532019,53.04,80886.01,0.0,-1.0,0.0,0.00017]
[1778354538184,53.04,80887.21,0.0,-1.0,0.0,0.00017]
[1778354544101,53.04,80888.49,0.0,-1.0,0.0,0.00017]
[1778354549136,53.04,80889.42,0.0,-1.0,0.0,0.00017]
[1778354554171,53.04,80890.3,0.0,-1.0,0.0,0.00016]
[1778354559207,53.04,80890.6,0.0,-1.0,0.0,0.00016]
[1778354564243,53.04,80890.96,0.0,-1.0,0.0,0.00017]
[1778354574309,53.04,80891.7,0.0,-1.0,0.0,0.00017]
[1778354579347,53.04,80891.71,0.0,-1.0,0.0,0.00017]
[1778354585389,53.04,80891.61,0.0,-1.0,0.0,0.00017]
[1778354590425,53.04,80892.23,0.0,-1.0,0.0,0.00017]
[1778354596468,53.04,80893.16,0.0,-1.0,0.0,0.00017]
[1778354603516,53.04,80893.2,0.0,-1.0,0.0,0.00017]
[1778354608552,53.04,80893.51,0.0,-1.0,0.0,0.00017]
[1778354617614,53.04,80893.35,0.0,-1.0,0.0,0.00016]
[1778354625670,53.04,80894.71,0.0,-1.0,0.0,0.00016]
[1778354635741,53.04,80894.32,0.0,-1.0,0.0,0.00016]
[1778354640779,53.04,80888.52,0.0,-1.0,0.0,0.00016]
[1778354642793,53.04,80887.09,0.0,-1.0,0.0,0.00016]
[1778354648958,53.04,80887.99,0.0,-1.0,0.0,0.00016]
[1778354652862,53.04,80880.14,0.0,-1.0,0.0,0.00016]
[1778354653871,53.04,80877.39,0.0,-1.0,0.0,0.00016]
[1778354655884,53.04,80873.8,0.0,-1.0,0.0,0.00015]
[1778354660919,53.04,80873.49,0.0,-1.0,0.0,0.00015]
[1778354669982,53.04,80873.08,0.0,-1.0,0.0,0.00015]
[1778354670989,53.04,80867.18,0.0,-1.0,0.0,0.00015]
[1778354673127,53.04,80866.58,0.0,-1.0,0.0,0.00015]
[1778354675017,53.04,80873.9,0.0,-1.0,0.0,0.00015]
[1778354676028,53.04,80873.37,0.0,-1.0,0.0,0.00015]
[1778354681059,53.04,80866.48,0.0,-1.0,0.0,0.00015]
[1778354686094,53.04,80865.43,0.0,-1.0,0.0,0.00015]
[1778354691128,53.04,80862.32,0.0,-1.0,0.0,0.00015]
[1778354696165,53.04,80860.94,0.0,-1.0,0.0,0.00015]
[1778354698177,53.04,80854.93,0.0,-1.0,0.0,0.00014]
[1778354703336,53.04,80856.88,0.0,-1.0,0.0,0.00014]
[1778354710267,53.04,80856.35,0.0,-1.0,0.0,0.00014]
[1778354711273,53.04,80844.7,0.0,-1.0,0.0,0.00014]
[1778354712279,53.04,80831.91,0.0,-1.0,0.0,0.00013]
[1778354713406,53.04,80829.52,0.0,-1.0,0.0,0.00013]
[1778354719329,53.04,80830.71,0.0,-1.0,0.0,0.00013]
[1778354724363,53.04,80829.69,0.0,-1.0,0.0,0.00013]
[1778354729397,53.04,80824.48,0.0,-1.0,0.0,0.00013]
[1778354730405,53.04,80820.76,0.0,-1.0,0.0,0.00013]
[1778354733548,53.04,80812.23,0.0,-1.0,0.0,0.00012]
[1778354734433,53.04,80812.23,0.0,-1.0,0.0,0.00012]
[1778354739469,53.04,80809.28,0.0,-1.0,0.0,0.00012]
[1778354744503,53.04,80808.06,0.0,-1.0,0.0,0.00012]
[1778354749539,53.04,80806.04,0.0,-1.0,0.0,0.00012]
[1778354751552,53.04,80800.97,0.0,-1.0,0.0,0.00012]
[1778354757601,53.04,80797.88,0.0,-1.0,0.0,0.00012]
[1778354762636,53.04,80793.3,0.0,-1.0,0.0,0.00012]
[1778354767672,53.04,80792.48,0.0,-1.0,0.0,0.00012]
[1778354771699,53.04,80787.04,0.0,-1.0,0.0,0.00012]
[1778354776735,53.04,80786.02,0.0,-1.0,0.0,0.00012]
[1778354781769,53.04,80790.05,0.0,-1.0,0.0,0.00012]
[1778354786804,53.04,80793.14,0.0,-1.0,0.0,0.00012]
[1778354791838,53.04,80795.67,0.0,-1.0,0.0,0.00012]
[1778354799002,53.04,80798.3,0.0,-1.0,0.0,0.00012]
[1778354804930,53.04,80798.31,0.0,-1.0,0.0,0.00012]
[1778354811981,53.04,80800.2,0.0,-1.0,0.0,0.00012]
[1778354817019,53.04,80801.31,0.0,-1.0,0.0,0.00012]
[1778354819142,53.04,80795.11,0.0,-1.0,0.0,0.00012]
[1778354822055,53.04,80789.64,0.0,-1.0,0.0,0.00011]
[1778354824069,53.04,80784.24,0.0,-1.0,0.0,0.00011]
[1778354826083,53.04,80777.37,0.0,-1.0,0.0,0.00011]
[1778354831120,53.04,80775.07,0.0,-1.0,0.0,0.00011]
[1778354836155,53.04,80775.07,0.0,-1.0,0.0,0.00011]
[1778354838168,53.04,80766.08,0.0,-1.0,0.0,0.00011]
[1778354839284,53.04,80762.09,0.0,-1.0,0.0,0.00011]
[1778354842198,53.04,80760.89,0.0,-1.0,0.0,0.00011]
[1778354847232,53.04,80758.84,0.0,-1.0,0.0,0.0001]
[1778354853274,53.04,80761.15,0.0,-1.0,0.0,0.0001]
[1778354858309,53.04,80759.72,0.0,-1.0,0.0,0.0001]
[1778354863343,53.04,80759.26,0.0,-1.0,0.0,0.0001]
[1778354868378,53.04,80759.72,0.0,-1.0,0.0,0.0001]
[1778354872407,53.04,80767.61,0.0,-1.0,0.0,0.00011]
[1778354873414,53.04,80769.94,0.0,-1.0,0.0,0.00011]
[1778354878449,53.04,80769.15,0.0,-1.0,0.0,0.00011]
[1778354883484,53.04,80774.21,0.0,-1.0,0.0,0.00011]
[1778354888519,53.04,80775.32,0.0,-1.0,0.0,0.00011]
[1778354895681,53.04,80773.87,0.0,-1.0,0.0,0.00011]
[1778354901612,53.04,80774.32,0.0,-1.0,0.0,0.00011]
[1778354904634,53.04,80780.16,0.0,-1.0,0.0,0.00011]
[1778354907654,53.04,80788.43,0.0,-1.0,0.0,0.00011]
[1778354912689,53.04,80791.13,0.0,-1.0,0.0,0.00011]
[1778354917723,53.04,80786.94,0.0,-1.0,0.0,0.00011]
[1778354924773,53.04,80783.39,0.0,-1.0,0.0,0.00011]
[1778354935961,53.04,80779.33,0.0,-1.0,0.0,0.00011]
[1778354941894,53.04,80779.81,0.0,-1.0,0.0,0.00011]
[1778354946927,53.04,80781.78,0.0,-1.0,0.0,0.00011]
[1778354950956,53.04,80788.35,0.0,-1.0,0.0,0.00011]
[1778354952969,53.04,80790.68,0.0,-1.0,0.0,0.00011]
[1778354958004,53.04,80791.42,0.0,-1.0,0.0,0.00011]
[1778354963041,53.04,80793.75,0.0,-1.0,0.0,0.00011]
[1778354968075,53.04,80795.79,0.0,-1.0,0.0,0.00011]
[1778354974117,53.04,80796.74,0.0,-1.0,0.0,0.00011]
[1778354980158,53.04,80797.62,0.0,-1.0,0.0,0.00011]
[1778354985194,53.04,80799.35,0.0,-1.0,0.0,0.00011]
[1778354990229,53.04,80798.82,0.0,-1.0,0.0,0.00011]
[1778354996391,53.04,80799.89,0.0,-1.0,0.0,0.00011]
[1778355002314,53.04,80800.11,0.0,-1.0,0.0,0.00011]
[1778355007352,53.04,80801.02,0.0,-1.0,0.0,0.00011]
[1778355012387,53.04,80801.06,0.0,-1.0,0.0,0.00011]
[1778355018430,53.04,80801.64,0.0,-1.0,0.0,0.00011]
[1778355023465,53.04,80800.86,0.0,-1.0,0.0,0.00011]
[1778355029624,53.04,80801.47,0.0,-1.0,0.0,0.00011]
[1778355037560,53.04,80801.5,0.0,-1.0,0.0,0.00011]
[1778355039693,53.04,80792.79,0.0,-1.0,0.0,0.00011]
[1778355041591,53.04,80788.4,0.0,-1.0,0.0,0.00011]
[1778355046627,53.04,80786.65,0.0,-1.0,0.0,0.00011]
[1778355051661,53.04,80780.87,0.0,-1.0,0.0,0.0001]
[1778355053675,53.04,80779.8,0.0,-1.0,0.0,0.0001]
[1778355056697,53.04,80774.5,0.0,-1.0,0.0,0.0001]
[1778355061732,53.04,80774.95,0.0,-1.0,0.0,0.0001]
[1778355066766,53.04,80774.97,0.0,-1.0,0.0,0.0001]
[1778355072808,53.04,80774.68,0.0,-1.0,0.0,0.0001]
[1778355075830,53.04,80781.02,0.0,-1.0,0.0,0.00011]
[1778355080865,53.04,80782.76,0.0,-1.0,0.0,0.00011]
[1778355081871,53.04,80774.0,0.0,-1.0,0.0,0.0001]
[1778355086905,53.04,80771.28,0.0,-1.0,0.0,0.0001]
[1778355091942,53.04,80771.84,0.0,-1.0,0.0,0.0001]
[1778355096979,53.04,80772.36,0.0,-1.0,0.0,0.0001]
[1778355102012,53.04,80773.58,0.0,-1.0,0.0,0.0001]
[1778355107047,53.04,80775.26,0.0,-1.0,0.0,0.0001]
[1778355114097,53.04,80775.78,0.0,-1.0,0.0,0.0001]
[1778355119131,53.04,80776.37,0.0,-1.0,0.0,0.0001]
[1778355127187,53.04,80777.02,0.0,-1.0,0.0,0.0001]
[1778355135243,53.04,80778.17,0.0,-1.0,0.0,0.0001]
[1778355138264,53.04,80783.08,0.0,-1.0,0.0,0.0001]
[1778355145316,53.04,80780.32,0.0,-1.0,0.0,0.0001]
[1778355150464,53.04,80776.82,0.0,-1.0,0.0,0.0001]
[1778355160537,53.04,80776.76,0.0,-1.0,0.0,0.0001]
[1778355166460,53.04,80777.02,0.0,-1.0,0.0,0.0001]
[1778355171494,53.04,80777.99,0.0,-1.0,0.0,0.0001]
[1778355180678,53.04,80778.57,0.0,-1.0,0.0,0.0001]
[1778355186609,53.04,80778.74,0.0,-1.0,0.0,0.0001]
[1778355191644,53.04,80779.21,0.0,-1.0,0.0,0.0001]
[1778355196679,53.04,80779.54,0.0,-1.0,0.0,0.0001]
[1778355201718,53.04,80778.53,0.0,-1.0,0.0,0.0001]
[1778355209770,53.04,80778.68,0.0,-1.0,0.0,0.0001]
[1778355216819,53.04,80779.04,0.0,-1.0,0.0,0.0001]
[1778355221854,53.04,80775.93,0.0,-1.0,0.0,0.0001]
[1778355226889,53.04,80777.1,0.0,-1.0,0.0,0.0001]
[1778355233938,53.04,80777.38,0.0,-1.0,0.0,0.0001]
[1778355238973,53.04,80778.22,0.0,-1.0,0.0,0.0001]
[1778355244009,53.04,80778.45,0.0,-1.0,0.0,0.0001]
[1778355249044,53.04,80779.06,0.0,-1.0,0.0,0.0001]
[1778355256093,53.04,80779.04,0.0,-1.0,0.0,0.0001]
[1778355261240,53.04,80778.52,0.0,-1.0,0.0,0.0001]
[1778355268182,53.04,80778.44,0.0,-1.0,0.0,0.0001]
[1778355273217,53.04,80778.25,0.0,-1.0,0.0,0.0001]
[1778355280267,53.04,80778.29,0.0,-1.0,0.0,0.0001]
[1778355286310,53.04,80777.2,0.0,-1.0,0.0,0.0001]
[1778355291451,53.04,80778.4,0.0,-1.0,0.0,0.0001]
[1778355298392,53.04,80778.18,0.0,-1.0,0.0,0.0001]
[1778355304435,53.04,80778.22,0.0,-1.0,0.0,0.0001]
[1778355309470,53.04,80778.25,0.0,-1.0,0.0,0.0001]
[1778355314505,53.04,80778.41,0.0,-1.0,0.0,0.0001]
[1778355319540,53.04,80778.28,0.0,-1.0,0.0,0.0001]
[1778355324577,53.04,80775.24,0.0,-1.0,0.0,0.0001]
[1778355330618,53.04,80774.25,0.0,-1.0,0.0,0.0001]
[1778355333640,53.04,80768.4,0.0,-1.0,0.0,9e-05]
[1778355334646,53.04,80771.84,0.0,-1.0,0.0,9e-05]
[1778355336664,53.04,80773.75,0.0,-1.0,0.0,9e-05]
[1778355341802,53.04,80776.69,0.0,-1.0,0.0,0.0001]
[1778355347737,53.04,80776.6,0.0,-1.0,0.0,0.0001]
[1778355352772,53.04,80776.69,0.0,-1.0,0.0,0.0001]
[1778355357807,53.04,80774.22,0.0,-1.0,0.0,9e-05]
[1778355362844,53.04,80773.57,0.0,-1.0,0.0,9e-05]
[1778355367879,53.04,80773.63,0.0,-1.0,0.0,9e-05]
[1778355373921,53.04,80774.16,0.0,-1.0,0.0,9e-05]
[1778355380971,53.04,80774.3,0.0,-1.0,0.0,9e-05]
[1778355387015,53.04,80773.61,0.0,-1.0,0.0,9e-05]
[1778355392153,53.04,80774.19,0.0,-1.0,0.0,9e-05]
[1778355400105,53.04,80774.28,0.0,-1.0,0.0,9e-05]
[1778355405143,53.04,80774.55,0.0,-1.0,0.0,9e-05]
[1778355410174,53.04,80774.67,0.0,-1.0,0.0,9e-05]
[1778355415209,53.04,80770.03,0.0,-1.0,0.0,9e-05]
[1778355420244,53.04,80769.26,0.0,-1.0,0.0,9e-05]
[1778355425280,53.04,80768.11,0.0,-1.0,0.0,9e-05]
[1778355430314,53.04,80767.52,0.0,-1.0,0.0,9e-05]
[1778355435349,53.04,80767.71,0.0,-1.0,0.0,9e-05]
[1778355442398,53.04,80766.86,0.0,-1.0,0.0,9e-05]
[1778355447434,53.04,80765.5,0.0,-1.0,0.0,9e-05]
[1778355452468,53.04,80765.33,0.0,-1.0,0.0,9e-05]
[1778355457502,53.04,80765.44,0.0,-1.0,0.0,9e-05]
[1778355462645,53.04,80765.11,0.0,-1.0,0.0,9e-05]
[1778355471601,53.04,80764.73,0.0,-1.0,0.0,9e-05]
[1778355476635,53.04,80767.2,0.0,-1.0,0.0,9e-05]
[1778355481671,53.04,80767.68,0.0,-1.0,0.0,9e-05]
[1778355488720,53.04,80772.38,0.0,-1.0,0.0,9e-05]
[1778355494762,53.04,80773.46,0.0,-1.0,0.0,9e-05]
[1778355499797,53.04,80772.71,0.0,-1.0,0.0,9e-05]
[1778355504832,53.04,80772.51,0.0,-1.0,0.0,9e-05]
[1778355510876,53.04,80772.94,0.0,-1.0,0.0,9e-05]
[1778355515910,53.04,80773.2,0.0,-1.0,0.0,9e-05]
[1778355520945,53.04,80773.17,0.0,-1.0,0.0,9e-05]
[1778355526987,53.04,80773.22,0.0,-1.0,0.0,9e-05]
[1778355533138,53.04,80773.96,0.0,-1.0,0.0,9e-05]
[1778355543208,53.04,80773.95,0.0,-1.0,0.0,9e-05]
[1778355553278,53.04,80774.45,0.0,-1.0,0.0,9e-05]
[1778355559213,53.04,80774.4,0.0,-1.0,0.0,9e-05]
[1778355566267,53.04,80774.22,0.0,-1.0,0.0,9e-05]
[1778355573420,53.04,80774.68,0.0,-1.0,0.0,9e-05]
[1778355579359,53.04,80774.69,0.0,-1.0,0.0,9e-05]
[1778355587414,53.04,80773.99,0.0,-1.0,0.0,9e-05]
[1778355593559,53.04,80774.25,0.0,-1.0,0.0,9e-05]
[1778355599498,53.04,80775.29,0.0,-1.0,0.0,9e-05]
[1778355602520,53.04,80785.05,0.0,-1.0,0.0,9e-05]
[1778355603629,53.04,80788.95,0.0,-1.0,0.0,9e-05]
[1778355609570,53.04,80791.95,0.0,-1.0,0.0,9e-05]
[1778355614604,53.04,80796.34,0.0,-1.0,0.0,9e-05]
[1778355623669,53.04,80800.55,0.0,-1.0,0.0,0.0001]
[1778355626687,53.04,80805.91,0.0,-1.0,0.0,0.0001]
[1778355627696,53.04,80806.32,0.0,-1.0,0.0,0.0001]
[1778355632730,53.04,80809.25,0.0,-1.0,0.0,0.0001]
[1778355636758,53.04,80816.45,0.0,-1.0,0.0,0.0001]
[1778355642801,53.04,80816.52,0.0,-1.0,0.0,0.0001]
[1778355648842,53.04,80817.65,0.0,-1.0,0.0,0.0001]
[1778355653981,53.04,80818.77,0.0,-1.0,0.0,0.0001]
[1778355659920,53.04,80819.39,0.0,-1.0,0.0,0.0001]
[1778355664954,53.04,80821.02,0.0,-1.0,0.0,0.0001]
[1778355672009,53.04,80820.83,0.0,-1.0,0.0,0.0001]
[1778355679053,53.04,80820.04,0.0,-1.0,0.0,0.0001]
[1778355684194,53.04,80820.01,0.0,-1.0,0.0,0.0001]
[1778355690130,53.04,80819.56,0.0,-1.0,0.0,0.0001]
[1778355695165,53.04,80819.35,0.0,-1.0,0.0,0.0001]
[1778355702214,53.04,80818.99,0.0,-1.0,0.0,0.0001]
[1778355707250,53.04,80819.09,0.0,-1.0,0.0,0.0001]
[1778355712285,53.04,80814.73,0.0,-1.0,0.0,0.0001]
[1778355714406,53.04,80808.79,0.0,-1.0,0.0,0.0001]
[1778355717319,53.04,80808.04,0.0,-1.0,0.0,0.0001]
[1778355722354,53.04,80808.96,0.0,-1.0,0.0,0.0001]
[1778355728396,53.04,80810.31,0.0,-1.0,0.0,0.0001]
[1778355733433,53.04,80810.64,0.0,-1.0,0.0,0.0001]
[1778355738466,53.04,80811.02,0.0,-1.0,0.0,0.0001]
[1778355743502,53.04,80810.89,0.0,-1.0,0.0,0.0001]
[1778355748536,53.04,80810.19,0.0,-1.0,0.0,0.0001]
[1778355753571,53.04,80809.8,0.0,-1.0,0.0,9e-05]
[1778355764757,53.04,80809.7,0.0,-1.0,0.0,9e-05]
[1778355770693,53.04,80809.56,0.0,-1.0,0.0,9e-05]
[1778355775729,53.04,80807.7,0.0,-1.0,0.0,9e-05]
[1778355781771,53.04,80807.65,0.0,-1.0,0.0,9e-05]
[1778355786805,53.04,80808.98,0.0,-1.0,0.0,9e-05]
[1778355791840,53.04,80809.57,0.0,-1.0,0.0,9e-05]
[1778355796876,53.04,80809.82,0.0,-1.0,0.0,9e-05]
[1778355801911,53.04,80810.39,0.0,-1.0,0.0,9e-05]
[1778355806946,53.04,80809.17,0.0,-1.0,0.0,9e-05]
[1778355811980,53.04,80809.01,0.0,-1.0,0.0,9e-05]
[1778355817017,53.04,80808.22,0.0,-1.0,0.0,9e-05]
[1778355823166,53.04,80808.89,0.0,-1.0,0.0,9e-05]
[1778355829101,53.04,80809.46,0.0,-1.0,0.0,9e-05]
[1778355834245,53.04,80810.23,0.0,-1.0,0.0,9e-05]
[1778355840178,53.04,80810.61,0.0,-1.0,0.0,9e-05]
[1778355845212,53.04,80811.07,0.0,-1.0,0.0,9e-05]
[1778355850247,53.04,80810.18,0.0,-1.0,0.0,9e-05]
[1778355853269,53.04,80817.76,0.0,-1.0,0.0,9e-05]
[1778355854382,53.04,80819.69,0.0,-1.0,0.0,0.0001]
[1778355859310,53.04,80824.61,0.0,-1.0,0.0,0.0001]
[1778355864453,53.04,80825.88,0.0,-1.0,0.0,0.0001]
[1778355870387,53.04,80826.82,0.0,-1.0,0.0,0.0001]
[1778355875424,53.04,80826.5,0.0,-1.0,0.0,0.0001]
[1778355880460,53.04,80826.22,0.0,-1.0,0.0,0.0001]
[1778355886502,53.04,80825.85,0.0,-1.0,0.0,0.0001]
[1778355891537,53.04,80825.07,0.0,-1.0,0.0,0.0001]
[1778355896572,53.04,80824.47,0.0,-1.0,0.0,0.0001]
[1778355901607,53.04,80820.51,0.0,-1.0,0.0,9e-05]
[1778355906642,53.04,80818.83,0.0,-1.0,0.0,9e-05]
[1778355913691,53.04,80819.11,0.0,-1.0,0.0,9e-05]
[1778355919838,53.04,80819.42,0.0,-1.0,0.0,9e-05]
[1778355928796,53.04,80819.94,0.0,-1.0,0.0,9e-05]
[1778355933832,53.04,80820.68,0.0,-1.0,0.0,9e-05]
[1778355939978,53.04,80820.79,0.0,-1.0,0.0,9e-05]
[1778355947929,53.04,80820.92,0.0,-1.0,0.0,9e-05]
[1778355952964,53.04,80821.0,0.0,-1.0,0.0,9e-05]
[1778355959008,53.04,80821.25,0.0,-1.0,0.0,9e-05]
[1778355965053,53.04,80821.29,0.0,-1.0,0.0,9e-05]
[1778355970195,53.04,80821.2,0.0,-1.0,0.0,9e-05]
[1778355978144,53.04,80820.24,0.0,-1.0,0.0,9e-05]
[1778355983179,53.04,80820.48,0.0,-1.0,0.0,9e-05]
[1778355990335,53.04,80820.79,0.0,-1.0,0.0,9e-05]
[1778355996270,53.04,80820.82,0.0,-1.0,0.0,9e-05]
[1778356007347,53.04,80820.28,0.0,-1.0,0.0,9e-05]
[1778356012385,53.04,80820.23,0.0,-1.0,0.0,9e-05]
[1778356013392,53.04,80813.63,0.0,-1.0,0.0,9e-05]
[1778356014399,53.04,80803.93,0.0,-1.0,0.0,9e-05]
[1778356015406,53.04,80801.06,0.0,-1.0,0.0,9e-05]
[1778356020547,53.04,80797.58,0.0,-1.0,0.0,8e-05]
[1778356026483,53.04,80805.96,0.0,-1.0,0.0,9e-05]
[1778356027490,53.04,80809.62,0.0,-1.0,0.0,9e-05]
[1778356032525,53.04,80810.97,0.0,-1.0,0.0,9e-05]
[1778356037559,53.04,80811.62,0.0,-1.0,0.0,9e-05]
[1778356042595,53.04,80811.17,0.0,-1.0,0.0,9e-05]
[1778356044609,53.04,80822.39,0.0,-1.0,0.0,9e-05]
[1778356045616,53.04,80823.89,0.0,-1.0,0.0,9e-05]
[1778356050757,53.04,80824.08,0.0,-1.0,0.0,9e-05]
[1778356057700,53.04,80825.0,0.0,-1.0,0.0,9e-05]
[1778356064750,53.04,80823.99,0.0,-1.0,0.0,9e-05]
[1778356069784,53.04,80823.87,0.0,-1.0,0.0,9e-05]
[1778356073812,53.04,80818.28,0.0,-1.0,0.0,9e-05]
[1778356078847,53.04,80815.37,0.0,-1.0,0.0,9e-05]
[1778356083882,53.04,80815.34,0.0,-1.0,0.0,9e-05]
[1778356088919,53.04,80815.2,0.0,-1.0,0.0,9e-05]
[1778356093952,53.04,80814.69,0.0,-1.0,0.0,9e-05]
[1778356098987,53.04,80817.98,0.0,-1.0,0.0,9e-05]
[1778356104022,53.04,80816.52,0.0,-1.0,0.0,9e-05]
[1778356110064,53.04,80816.07,0.0,-1.0,0.0,9e-05]
[1778356118120,53.04,80815.57,0.0,-1.0,0.0,9e-05]
[1778356127183,53.04,80815.33,0.0,-1.0,0.0,9e-05]
[1778356128191,53.04,80821.12,0.0,-1.0,0.0,9e-05]
[1778356130207,53.04,80823.07,0.0,-1.0,0.0,9e-05]
[1778356135248,53.04,80824.57,0.0,-1.0,0.0,9e-05]
[1778356141394,53.04,80825.49,0.0,-1.0,0.0,9e-05]
[1778356147331,53.04,80827.05,0.0,-1.0,0.0,9e-05]
[1778356152368,53.04,80825.88,0.0,-1.0,0.0,9e-05]
[1778356157404,53.04,80825.92,0.0,-1.0,0.0,9e-05]
[1778356163445,53.04,80825.88,0.0,-1.0,0.0,9e-05]
[1778356171602,53.04,80826.74,0.0,-1.0,0.0,9e-05]
[1778356177546,53.04,80827.35,0.0,-1.0,0.0,9e-05]
[1778356183589,53.04,80827.63,0.0,-1.0,0.0,9e-05]
[1778356190638,53.04,80826.8,0.0,-1.0,0.0,9e-05]
[1778356198693,53.04,80826.6,0.0,-1.0,0.0,9e-05]
[1778356203730,53.04,80832.43,0.0,-1.0,0.0,9e-05]
[1778356204736,53.04,80837.87,0.0,-1.0,0.0,9e-05]
[1778356205743,53.04,80837.47,0.0,-1.0,0.0,9e-05]
[1778356211886,53.04,80838.68,0.0,-1.0,0.0,9e-05]
[1778356217827,53.04,80842.11,0.0,-1.0,0.0,9e-05]
[1778356223869,53.04,80841.48,0.0,-1.0,0.0,9e-05]
[1778356229912,53.04,80841.36,0.0,-1.0,0.0,9e-05]
[1778356234946,53.04,80843.48,0.0,-1.0,0.0,9e-05]
[1778356237064,53.04,80850.5,0.0,-1.0,0.0,9e-05]
[1778356243001,53.04,80854.48,0.0,-1.0,0.0,9e-05]
[1778356248139,53.04,80858.29,0.0,-1.0,0.0,0.0001]
[1778356254087,53.04,80861.52,0.0,-1.0,0.0,0.0001]
[1778356259121,53.04,80863.6,0.0,-1.0,0.0,0.0001]
[1778356264155,53.04,80864.94,0.0,-1.0,0.0,0.0001]
[1778356269191,53.04,80864.89,0.0,-1.0,0.0,0.0001]
[1778356274226,53.04,80862.79,0.0,-1.0,0.0,0.0001]
[1778356279261,53.04,80860.71,0.0,-1.0,0.0,0.0001]
[1778356284296,53.04,80860.77,0.0,-1.0,0.0,0.0001]
[1778356289332,53.04,80861.82,0.0,-1.0,0.0,0.0001]
[1778356294367,53.04,80855.15,0.0,-1.0,0.0,9e-05]
[1778356299403,53.04,80856.24,0.0,-1.0,0.0,9e-05]
[1778356304436,53.04,80861.93,0.0,-1.0,0.0,9e-05]
[1778356309471,53.04,80861.38,0.0,-1.0,0.0,9e-05]
[1778356314506,53.04,80860.9,0.0,-1.0,0.0,9e-05]
[1778356324578,53.04,80861.01,0.0,-1.0,0.0,9e-05]
[1778356329614,53.04,80859.59,0.0,-1.0,0.0,9e-05]
[1778356338775,53.04,80859.53,0.0,-1.0,0.0,9e-05]
[1778356344720,53.04,80859.29,0.0,-1.0,0.0,9e-05]
[1778356349753,53.04,80859.2,0.0,-1.0,0.0,9e-05]
[1778356358817,53.04,80858.85,0.0,-1.0,0.0,9e-05]
[1778356364859,53.04,80858.79,0.0,-1.0,0.0,9e-05]
[1778356370902,53.04,80862.98,0.0,-1.0,0.0,9e-05]
[1778356375936,53.04,80865.47,0.0,-1.0,0.0,9e-05]
[1778356382077,53.04,80865.94,0.0,-1.0,0.0,9e-05]
[1778356388020,53.04,80867.66,0.0,-1.0,0.0,9e-05]
[1778356392147,53.04,80872.21,0.0,-1.0,0.0,0.0001]
[1778356402218,53.04,80871.46,0.0,-1.0,0.0,0.0001]
[1778356408160,53.04,80871.98,0.0,-1.0,0.0,0.0001]
[1778356413195,53.04,80872.59,0.0,-1.0,0.0,9e-05]
[1778356419237,53.04,80873.97,0.0,-1.0,0.0,9e-05]
[1778356427292,53.04,80873.89,0.0,-1.0,0.0,9e-05]
[1778356432429,53.04,80875.21,0.0,-1.0,0.0,0.0001]
[1778356437363,53.04,80880.99,0.0,-1.0,0.0,0.0001]
[1778356442397,53.04,80881.65,0.0,-1.0,0.0,0.0001]
[1778356447434,53.04,80882.73,0.0,-1.0,0.0,0.0001]
[1778356451462,53.04,80888.08,0.0,-1.0,0.0,0.0001]
[1778356453476,53.04,80894.73,0.0,-1.0,0.0,0.0001]
[1778356455490,53.04,80896.99,0.0,-1.0,0.0,0.0001]
[1778356460528,53.04,80901.36,0.0,-1.0,0.0,0.0001]
[1778356462640,53.04,80916.05,0.0,-1.0,0.0,0.00011]
[1778356464553,53.04,80923.91,0.0,-1.0,0.0,0.00011]
[1778356465560,53.04,80926.14,0.0,-1.0,0.0,0.00011]
[1778356467574,53.04,80932.67,0.0,-1.0,0.0,0.00011]
[1778356471602,53.04,80926.57,0.0,-1.0,0.0,0.00011]
[1778356472710,53.04,80915.86,0.0,-1.0,0.0,0.00011]
[1778356473616,53.04,80915.86,0.0,-1.0,0.0,0.00011]
[1778356474623,53.04,80910.15,0.0,-1.0,0.0,0.0001]
[1778356475630,53.04,80908.97,0.0,-1.0,0.0,0.0001]
[1778356478651,53.04,80904.92,0.0,-1.0,0.0,0.0001]
[1778356480665,53.04,80899.7,0.0,-1.0,0.0,0.0001]
[1778356482780,53.04,80896.75,0.0,-1.0,0.0,0.0001]
[1778356488721,53.04,80900.37,0.0,-1.0,0.0,0.0001]
[1778356493757,53.04,80902.05,0.0,-1.0,0.0,0.0001]
[1778356496780,53.04,80909.95,0.0,-1.0,0.0,0.0001]
[1778356497785,53.04,80911.54,0.0,-1.0,0.0,0.0001]
[1778356502920,53.04,80921.17,0.0,-1.0,0.0,0.00011]
[1778356503837,53.04,80921.17,0.0,-1.0,0.0,0.00011]
[1778356508921,53.04,80923.2,0.0,-1.0,0.0,0.00011]
[1778356512991,53.04,80932.33,0.0,-1.0,0.0,0.00011]
[1778356513958,53.04,80932.33,0.0,-1.0,0.0,0.00011]
[1778356516977,53.04,80935.83,0.0,-1.0,0.0,0.00011]
[1778356517984,53.04,80926.94,0.0,-1.0,0.0,0.00011]
[1778356518991,53.04,80925.38,0.0,-1.0,0.0,0.00011]
[1778356521005,53.04,80922.32,0.0,-1.0,0.0,0.00011]
[1778356525034,53.04,80930.25,0.0,-1.0,0.0,0.00011]
[1778356526041,53.04,80932.96,0.0,-1.0,0.0,0.00011]
[1778356531075,53.04,80933.81,0.0,-1.0,0.0,0.00011]
[1778356535103,53.04,80922.4,0.0,-1.0,0.0,0.00011]
[1778356536110,53.04,80919.1,0.0,-1.0,0.0,0.00011]
[1778356540138,53.04,80919.25,0.0,-1.0,0.0,0.00011]
[1778356545173,53.04,80920.02,0.0,-1.0,0.0,0.00011]
[1778356550208,53.04,80920.0,0.0,-1.0,0.0,0.00011]
[1778356555248,53.04,80919.14,0.0,-1.0,0.0,0.00011]
[1778356560283,53.04,80918.45,0.0,-1.0,0.0,0.00011]
[1778356565314,53.04,80919.02,0.0,-1.0,0.0,0.00011]
[1778356571357,53.04,80919.04,0.0,-1.0,0.0,0.00011]
[1778356576394,53.04,80918.88,0.0,-1.0,0.0,0.00011]
[1778356582435,53.04,80919.44,0.0,-1.0,0.0,0.00011]
[1778356589484,53.04,80919.35,0.0,-1.0,0.0,0.00011]
[1778356594519,53.04,80919.12,0.0,-1.0,0.0,0.0001]
[1778356599554,53.04,80918.42,0.0,-1.0,0.0,0.0001]
[1778356604589,53.04,80918.19,0.0,-1.0,0.0,0.0001]
[1778356609624,53.04,80917.63,0.0,-1.0,0.0,0.0001]
[1778356612644,53.04,80907.43,0.0,-1.0,0.0,0.0001]
[1778356613652,53.04,80907.24,0.0,-1.0,0.0,0.0001]
[1778356615667,53.04,80901.11,0.0,-1.0,0.0,0.0001]
[1778356623767,53.04,80899.11,0.0,-1.0,0.0,0.0001]
[1778356631778,53.04,80899.43,0.0,-1.0,0.0,0.0001]
[1778356636813,53.04,80899.36,0.0,-1.0,0.0,0.0001]
[1778356641848,53.04,80898.15,0.0,-1.0,0.0,0.0001]
[1778356646933,53.04,80896.31,0.0,-1.0,0.0,0.0001]
[1778356652927,53.04,80896.44,0.0,-1.0,0.0,0.0001]
[1778356658011,53.04,80897.5,0.0,-1.0,0.0,0.0001]
[1778356664010,53.04,80894.94,0.0,-1.0,0.0,9e-05]
[1778356669043,53.04,80892.31,0.0,-1.0,0.0,9e-05]
[1778356674077,53.04,80888.89,0.0,-1.0,0.0,9e-05]
[1778356679111,53.04,80888.1,0.0,-1.0,0.0,9e-05]
[1778356684146,53.04,80886.0,0.0,-1.0,0.0,9e-05]
[1778356689183,53.04,80885.03,0.0,-1.0,0.0,9e-05]
[1778356694216,53.04,80884.79,0.0,-1.0,0.0,9e-05]
[1778356699251,53.04,80883.93,0.0,-1.0,0.0,9e-05]
[1778356704286,53.04,80883.34,0.0,-1.0,0.0,9e-05]
[1778356709323,53.04,80883.81,0.0,-1.0,0.0,9e-05]
[1778356714356,53.04,80883.81,0.0,-1.0,0.0,9e-05]
[1778356717377,53.04,80879.44,0.0,-1.0,0.0,9e-05]
[1778356722413,53.04,80877.59,0.0,-1.0,0.0,9e-05]
[1778356728525,53.04,80874.18,0.0,-1.0,0.0,9e-05]
[1778356734497,53.04,80875.09,0.0,-1.0,0.0,9e-05]
[1778356741546,53.04,80875.63,0.0,-1.0,0.0,9e-05]
[1778356746581,53.04,80883.81,0.0,-1.0,0.0,9e-05]
[1778356747588,53.04,80888.67,0.0,-1.0,0.0,9e-05]
[1778356752623,53.04,80888.59,0.0,-1.0,0.0,9e-05]
[1778356758736,53.04,80887.5,0.0,-1.0,0.0,9e-05]
[1778356764707,53.04,80883.6,0.0,-1.0,0.0,9e-05]
[1778356769742,53.04,80881.8,0.0,-1.0,0.0,9e-05]
[1778356774777,53.04,80880.69,0.0,-1.0,0.0,9e-05]
[1778356779812,53.04,80880.81,0.0,-1.0,0.0,9e-05]
[1778356784847,53.04,80882.28,0.0,-1.0,0.0,9e-05]
[1778356789882,53.04,80883.41,0.0,-1.0,0.0,9e-05]
[1778356791896,53.04,80888.69,0.0,-1.0,0.0,9e-05]
[1778356793910,53.04,80898.8,0.0,-1.0,0.0,9e-05]
[1778356794917,53.04,80902.78,0.0,-1.0,0.0,9e-05]
[1778356797938,53.04,80907.19,0.0,-1.0,0.0,9e-05]
[1778356799015,53.04,80912.26,0.0,-1.0,0.0,0.0001]
[1778356800962,53.04,80912.09,0.0,-1.0,0.0,0.0001]
[1778356805995,53.04,80905.8,0.0,-1.0,0.0,9e-05]
[1778356808012,53.04,80907.97,0.0,-1.0,0.0,0.0001]
[1778356811031,53.04,80913.28,0.0,-1.0,0.0,0.0001]
[1778356816067,53.04,80913.05,0.0,-1.0,0.0,0.0001]
[1778356821101,53.04,80912.18,0.0,-1.0,0.0,0.0001]
[1778356826137,53.04,80911.42,0.0,-1.0,0.0,0.0001]
[1778356831171,53.04,80910.77,0.0,-1.0,0.0,9e-05]
[1778356836206,53.04,80907.1,0.0,-1.0,0.0,9e-05]
[1778356843257,53.04,80906.28,0.0,-1.0,0.0,9e-05]
[1778356848292,53.04,80906.26,0.0,-1.0,0.0,9e-05]
[1778356853327,53.04,80903.99,0.0,-1.0,0.0,9e-05]
[1778356858362,53.04,80902.79,0.0,-1.0,0.0,9e-05]
[1778356863399,53.04,80900.6,0.0,-1.0,0.0,9e-05]
[1778356868504,53.04,80898.23,0.0,-1.0,0.0,9e-05]
[1778356872462,53.04,80892.46,0.0,-1.0,0.0,9e-05]
[1778356878574,53.04,80891.02,0.0,-1.0,0.0,9e-05]
[1778356884546,53.04,80891.83,0.0,-1.0,0.0,9e-05]
[1778356889581,53.04,80890.68,0.0,-1.0,0.0,9e-05]
[1778356898714,53.04,80890.02,0.0,-1.0,0.0,9e-05]
[1778356906702,53.04,80891.62,0.0,-1.0,0.0,9e-05]
[1778356911737,53.04,80889.96,0.0,-1.0,0.0,9e-05]
[1778356918853,53.04,80890.09,0.0,-1.0,0.0,9e-05]
[1778356928923,53.04,80890.04,0.0,-1.0,0.0,9e-05]
[1778356937923,53.04,80890.14,0.0,-1.0,0.0,9e-05]
[1778356940945,53.04,80896.67,0.0,-1.0,0.0,9e-05]
[1778356945980,53.04,80900.82,0.0,-1.0,0.0,9e-05]
[1778356951016,53.04,80900.79,0.0,-1.0,0.0,9e-05]
[1778356955045,53.04,80895.42,0.0,-1.0,0.0,9e-05]
[1778356959134,53.04,80890.16,0.0,-1.0,0.0,9e-05]
[1778356965114,53.04,80887.71,0.0,-1.0,0.0,8e-05]
[1778356970151,53.04,80888.46,0.0,-1.0,0.0,9e-05]
[1778356976191,53.04,80888.18,0.0,-1.0,0.0,9e-05]
[1778356983240,53.04,80888.84,0.0,-1.0,0.0,9e-05]
[1778356986261,53.04,80882.66,0.0,-1.0,0.0,8e-05]
[1778356990289,53.04,80880.63,0.0,-1.0,0.0,8e-05]
[1778356998348,53.04,80880.75,0.0,-1.0,0.0,8e-05]
[1778357003382,53.04,80880.12,0.0,-1.0,0.0,8e-05]
[1778357009484,53.04,80881.04,0.0,-1.0,0.0,8e-05]
[1778357015466,53.04,80880.06,0.0,-1.0,0.0,8e-05]
[1778357022514,53.04,80878.41,0.0,-1.0,0.0,8e-05]
[1778357028557,53.04,80879.14,0.0,-1.0,0.0,8e-05]
[1778357031582,53.04,80872.55,0.0,-1.0,0.0,8e-05]
[1778357036613,53.04,80871.29,0.0,-1.0,0.0,8e-05]
[1778357041648,53.04,80867.22,0.0,-1.0,0.0,8e-05]
[1778357046683,53.04,80862.43,0.0,-1.0,0.0,8e-05]
[1778357051718,53.04,80863.39,0.0,-1.0,0.0,8e-05]
[1778357056753,53.04,80864.34,0.0,-1.0,0.0,8e-05]
[1778357061787,53.04,80863.97,0.0,-1.0,0.0,8e-05]
[1778357066823,53.04,80865.74,0.0,-1.0,0.0,8e-05]
[1778357071858,53.04,80869.27,0.0,-1.0,0.0,8e-05]
[1778357076893,53.04,80868.3,0.0,-1.0,0.0,8e-05]
[1778357081928,53.04,80867.98,0.0,-1.0,0.0,8e-05]
[1778357086964,53.04,80867.81,0.0,-1.0,0.0,8e-05]
[1778357094013,53.04,80865.89,0.0,-1.0,0.0,8e-05]
[1778357099049,53.04,80864.9,0.0,-1.0,0.0,8e-05]
[1778357105090,53.04,80864.19,0.0,-1.0,0.0,8e-05]
[1778357110187,53.04,80863.2,0.0,-1.0,0.0,8e-05]
[1778357117174,53.04,80863.54,0.0,-1.0,0.0,8e-05]
[1778357123217,53.04,80863.13,0.0,-1.0,0.0,8e-05]
[1778357130327,53.04,80863.19,0.0,-1.0,0.0,8e-05]
[1778357138321,53.04,80862.54,0.0,-1.0,0.0,7e-05]
[1778357146377,53.04,80861.03,0.0,-1.0,0.0,7e-05]
[1778357152419,53.04,80860.59,0.0,-1.0,0.0,7e-05]
[1778357155440,53.04,80853.26,0.0,-1.0,0.0,7e-05]
[1778357156448,53.04,80852.14,0.0,-1.0,0.0,7e-05]
[1778357162494,53.04,80853.38,0.0,-1.0,0.0,7e-05]
[1778357169544,53.04,80854.02,0.0,-1.0,0.0,7e-05]
[1778357175585,53.04,80852.92,0.0,-1.0,0.0,7e-05]
[1778357180678,53.04,80850.44,0.0,-1.0,0.0,7e-05]
[1778357186662,53.04,80850.14,0.0,-1.0,0.0,7e-05]
[1778357191698,53.04,80850.82,0.0,-1.0,0.0,7e-05]
[1778357192703,53.04,80843.67,0.0,-1.0,0.0,7e-05]
[1778357193711,53.04,80842.55,0.0,-1.0,0.0,7e-05]
[1778357198745,53.04,80841.65,0.0,-1.0,0.0,7e-05]
[1778357200819,53.04,80851.56,0.0,-1.0,0.0,7e-05]
[1778357201766,53.04,80851.44,0.0,-1.0,0.0,7e-05]
[1778357206801,53.04,80855.32,0.0,-1.0,0.0,7e-05]
[1778357208815,53.04,80849.95,0.0,-1.0,0.0,7e-05]
[1778357209821,53.04,80851.37,0.0,-1.0,0.0,7e-05]
[1778357215864,53.04,80851.35,0.0,-1.0,0.0,7e-05]
[1778357220959,53.04,80851.91,0.0,-1.0,0.0,7e-05]
[1778357226949,53.04,80852.68,0.0,-1.0,0.0,7e-05]
[1778357228960,53.04,80858.28,0.0,-1.0,0.0,7e-05]
[1778357233994,53.04,80859.89,0.0,-1.0,0.0,7e-05]
[1778357239031,53.04,80859.84,0.0,-1.0,0.0,7e-05]
[1778357247090,53.04,80859.42,0.0,-1.0,0.0,7e-05]
[1778357252124,53.04,80859.12,0.0,-1.0,0.0,7e-05]
[1778357257213,53.04,80858.79,0.0,-1.0,0.0,7e-05]
[1778357263202,53.04,80857.89,0.0,-1.0,0.0,7e-05]
[1778357268237,53.04,80857.7,0.0,-1.0,0.0,7e-05]
[1778357273271,53.04,80855.34,0.0,-1.0,0.0,7e-05]
[1778357278307,53.04,80854.51,0.0,-1.0,0.0,7e-05]
[1778357284349,53.04,80854.86,0.0,-1.0,0.0,7e-05]
[1778357289384,53.04,80851.29,0.0,-1.0,0.0,7e-05]
[1778357294418,53.04,80849.82,0.0,-1.0,0.0,7e-05]
[1778357299454,53.04,80845.63,0.0,-1.0,0.0,7e-05]
[1778357304489,53.04,80846.02,0.0,-1.0,0.0,7e-05]
[1778357309524,53.04,80845.41,0.0,-1.0,0.0,7e-05]
[1778357315567,53.04,80845.24,0.0,-1.0,0.0,7e-05]
[1778357322615,53.04,80845.67,0.0,-1.0,0.0,7e-05]
[1778357327703,53.04,80846.28,0.0,-1.0,0.0,7e-05]
[1778357333692,53.04,80845.56,0.0,-1.0,0.0,7e-05]
[1778357334699,53.04,80850.78,0.0,-1.0,0.0,7e-05]
[1778357335706,53.04,80853.27,0.0,-1.0,0.0,7e-05]
[1778357340740,53.04,80854.59,0.0,-1.0,0.0,7e-05]
[1778357346783,53.04,80855.29,0.0,-1.0,0.0,7e-05]
[1778357352825,53.04,80854.49,0.0,-1.0,0.0,7e-05]
[1778357357915,53.04,80854.39,0.0,-1.0,0.0,7e-05]
[1778357364909,53.04,80853.33,0.0,-1.0,0.0,7e-05]
[1778357376993,53.04,80852.82,0.0,-1.0,0.0,7e-05]
[1778357383036,53.04,80853.0,0.0,-1.0,0.0,7e-05]
[1778357388125,53.04,80852.95,0.0,-1.0,0.0,7e-05]
[1778357396129,53.04,80852.78,0.0,-1.0,0.0,7e-05]
[1778357402171,53.04,80852.94,0.0,-1.0,0.0,7e-05]
[1778357408265,53.04,80852.71,0.0,-1.0,0.0,7e-05]
[1778357415262,53.04,80852.43,0.0,-1.0,0.0,7e-05]
[1778357420297,53.04,80852.76,0.0,-1.0,0.0,7e-05]
[1778357427346,53.04,80852.44,0.0,-1.0,0.0,7e-05]
[1778357432381,53.04,80851.96,0.0,-1.0,0.0,7e-05]
[1778357437441,53.04,80852.17,0.0,-1.0,0.0,7e-05]
[1778357443484,53.04,80852.31,0.0,-1.0,0.0,7e-05]
[1778357448546,53.04,80852.09,0.0,-1.0,0.0,7e-05]
[1778357456574,53.04,80852.12,0.0,-1.0,0.0,7e-05]
[1778357464631,53.04,80852.37,0.0,-1.0,0.0,7e-05]
[1778357469665,53.04,80852.09,0.0,-1.0,0.0,7e-05]
[1778357474700,53.04,80852.04,0.0,-1.0,0.0,7e-05]
[1778357486784,53.04,80851.72,0.0,-1.0,0.0,7e-05]
[1778357491820,53.04,80851.83,0.0,-1.0,0.0,6e-05]
[1778357496854,53.04,80852.13,0.0,-1.0,0.0,6e-05]
[1778357504910,53.04,80852.1,0.0,-1.0,0.0,6e-05]
[1778357509947,53.04,80852.13,0.0,-1.0,0.0,6e-05]
[1778357511960,53.04,80845.53,0.0,-1.0,0.0,6e-05]
[1778357512968,53.04,80844.04,0.0,-1.0,0.0,6e-05]
[1778357518003,53.04,80844.01,0.0,-1.0,0.0,6e-05]
[1778357523040,53.04,80844.59,0.0,-1.0,0.0,6e-05]
[1778357529109,53.04,80844.89,0.0,-1.0,0.0,6e-05]
[1778357534118,53.04,80844.68,0.0,-1.0,0.0,6e-05]
[1778357539179,53.04,80845.14,0.0,-1.0,0.0,6e-05]
[1778357543181,53.04,80836.01,0.0,-1.0,0.0,6e-05]
[1778357544187,53.04,80834.41,0.0,-1.0,0.0,6e-05]
[1778357549249,53.04,80832.98,0.0,-1.0,0.0,6e-05]
[1778357559319,53.04,80830.96,0.0,-1.0,0.0,6e-05]
[1778357565340,53.04,80830.97,0.0,-1.0,0.0,6e-05]
[1778357574402,53.04,80830.65,0.0,-1.0,0.0,6e-05]
[1778357579459,53.04,80830.6,0.0,-1.0,0.0,6e-05]
[1778357584473,53.04,80830.34,0.0,-1.0,0.0,6e-05]
[1778357585480,53.04,80823.42,0.0,-1.0,0.0,6e-05]
[1778357590515,53.04,80819.19,0.0,-1.0,0.0,6e-05]
[1778357595551,53.04,80817.29,0.0,-1.0,0.0,6e-05]
[1778357600585,53.04,80816.14,0.0,-1.0,0.0,6e-05]
[1778357605619,53.04,80815.8,0.0,-1.0,0.0,6e-05]
[1778357615690,53.04,80814.93,0.0,-1.0,0.0,6e-05]
[1778357628815,53.04,80813.4,0.0,-1.0,0.0,6e-05]
[1778357636874,53.04,80812.74,0.0,-1.0,0.0,6e-05]
[1778357641908,53.04,80810.57,0.0,-1.0,0.0,5e-05]
[1778357646944,53.04,80810.33,0.0,-1.0,0.0,5e-05]
[1778357660035,53.04,80810.12,0.0,-1.0,0.0,5e-05]
[1778357666077,53.04,80809.52,0.0,-1.0,0.0,5e-05]
[1778357671113,53.04,80809.62,0.0,-1.0,0.0,5e-05]
[1778357678163,53.04,80809.7,0.0,-1.0,0.0,5e-05]
[1778357683199,53.04,80809.6,0.0,-1.0,0.0,5e-05]
[1778357688233,53.04,80809.13,0.0,-1.0,0.0,5e-05]
[1778357693269,53.04,80808.86,0.0,-1.0,0.0,5e-05]
[1778357697296,53.04,80803.66,0.0,-1.0,0.0,5e-05]
[1778357702332,53.04,80803.81,0.0,-1.0,0.0,5e-05]
[1778357707367,53.04,80798.79,0.0,-1.0,0.0,5e-05]
[1778357712402,53.04,80798.97,0.0,-1.0,0.0,5e-05]
[1778357717437,53.04,80799.6,0.0,-1.0,0.0,5e-05]
[1778357722472,53.04,80799.94,0.0,-1.0,0.0,5e-05]
[1778357727508,53.04,80799.12,0.0,-1.0,0.0,5e-05]
[1778357732543,53.04,80799.46,0.0,-1.0,0.0,5e-05]
[1778357737579,53.04,80799.97,0.0,-1.0,0.0,5e-05]
[1778357743620,53.04,80800.72,0.0,-1.0,0.0,5e-05]
[1778357748655,53.04,80798.09,0.0,-1.0,0.0,5e-05]
[1778357753690,53.04,80796.01,0.0,-1.0,0.0,5e-05]
[1778357758725,53.04,80796.7,0.0,-1.0,0.0,5e-05]
[1778357763761,53.04,80797.49,0.0,-1.0,0.0,5e-05]
[1778357770796,53.04,80798.61,0.0,-1.0,0.0,5e-05]
[1778357775843,53.04,80802.57,0.0,-1.0,0.0,5e-05]
[1778357778866,53.04,80809.0,0.0,-1.0,0.0,5e-05]
[1778357779873,53.04,80809.8,0.0,-1.0,0.0,5e-05]
[1778357784907,53.04,80810.39,0.0,-1.0,0.0,5e-05]
[1778357790938,53.04,80812.81,0.0,-1.0,0.0,5e-05]
[1778357796991,53.04,80811.8,0.0,-1.0,0.0,5e-05]
[1778357802028,53.04,80810.96,0.0,-1.0,0.0,5e-05]
[1778357804042,53.04,80805.93,0.0,-1.0,0.0,5e-05]
[1778357805054,53.04,80806.49,0.0,-1.0,0.0,5e-05]
[1778357811092,53.04,80803.37,0.0,-1.0,0.0,5e-05]
[1778357816127,53.04,80811.06,0.0,-1.0,0.0,5e-05]
[1778357821161,53.04,80812.03,0.0,-1.0,0.0,5e-05]
[1778357831228,53.04,80811.6,0.0,-1.0,0.0,5e-05]
[1778357836266,53.04,80811.9,0.0,-1.0,0.0,5e-05]
[1778357841301,53.04,80812.2,0.0,-1.0,0.0,5e-05]
[1778357846336,53.04,80812.47,0.0,-1.0,0.0,5e-05]
[1778357851370,53.04,80812.31,0.0,-1.0,0.0,5e-05]
[1778357856406,53.04,80812.52,0.0,-1.0,0.0,5e-05]
[1778357861443,53.04,80812.9,0.0,-1.0,0.0,5e-05]
[1778357866475,53.04,80813.05,0.0,-1.0,0.0,5e-05]
[1778357871511,53.04,80812.73,0.0,-1.0,0.0,5e-05]
[1778357876547,53.04,80813.18,0.0,-1.0,0.0,5e-05]
[1778357881585,53.04,80812.36,0.0,-1.0,0.0,5e-05]
[1778357886616,53.04,80811.9,0.0,-1.0,0.0,5e-05]
[1778357891653,53.04,80811.04,0.0,-1.0,0.0,5e-05]
[1778357896686,53.04,80810.78,0.0,-1.0,0.0,5e-05]
[1778357901721,53.04,80810.41,0.0,-1.0,0.0,5e-05]
[1778357906757,53.04,80810.85,0.0,-1.0,0.0,5e-05]
[1778357911794,53.04,80810.21,0.0,-1.0,0.0,5e-05]
[1778357917833,53.04,80809.83,0.0,-1.0,0.0,5e-05]
[1778357923875,53.04,80808.82,0.0,-1.0,0.0,5e-05]
[1778357925889,53.04,80802.73,0.0,-1.0,0.0,5e-05]
[1778357930923,53.04,80801.34,0.0,-1.0,0.0,5e-05]
[1778357936966,53.04,80799.37,0.0,-1.0,0.0,5e-05]
[1778357942004,53.04,80799.18,0.0,-1.0,0.0,5e-05]
[1778357952074,53.04,80798.16,0.0,-1.0,0.0,5e-05]
[1778357957106,53.04,80797.9,0.0,-1.0,0.0,5e-05]
[1778357962143,53.04,80795.76,0.0,-1.0,0.0,5e-05]
[1778357966169,53.04,80802.46,0.0,-1.0,0.0,5e-05]
[1778357971204,53.04,80802.05,0.0,-1.0,0.0,5e-05]
[1778357979260,53.04,80801.05,0.0,-1.0,0.0,5e-05]
[1778357984295,53.04,80798.43,0.0,-1.0,0.0,5e-05]
[1778357989329,53.04,80800.2,0.0,-1.0,0.0,5e-05]
[1778357994397,53.04,80800.45,0.0,-1.0,0.0,5e-05]
[1778358002479,53.04,80800.24,0.0,-1.0,0.0,5e-05]
[1778358007491,53.04,80800.46,0.0,-1.0,0.0,5e-05]
[1778358012549,53.04,80800.56,0.0,-1.0,0.0,5e-05]
[1778358017565,53.04,80801.35,0.0,-1.0,0.0,5e-05]
[1778358022619,53.04,80801.18,0.0,-1.0,0.0,5e-05]
[1778358029652,53.04,80801.5,0.0,-1.0,0.0,5e-05]
[1778358034687,53.04,80802.82,0.0,-1.0,0.0,5e-05]
[1778358039724,53.04,80802.63,0.0,-1.0,0.0,5e-05]
[1778358049796,53.04,80802.77,0.0,-1.0,0.0,5e-05]
[1778358058857,53.04,80802.77,0.0,-1.0,0.0,5e-05]
[1778358063892,53.04,80802.49,0.0,-1.0,0.0,5e-05]
[1778358068927,53.04,80801.69,0.0,-1.0,0.0,5e-05]
[1778358074970,53.04,80801.54,0.0,-1.0,0.0,5e-05]
[1778358083039,53.04,80801.67,0.0,-1.0,0.0,5e-05]
[1778358093110,53.04,80801.56,0.0,-1.0,0.0,5e-05]
[1778358099142,53.04,80801.77,0.0,-1.0,0.0,5e-05]
[1778358104173,53.04,80800.69,0.0,-1.0,0.0,5e-05]
[1778358109209,53.04,80800.0,0.0,-1.0,0.0,5e-05]
[1778358118271,53.04,80800.22,0.0,-1.0,0.0,5e-05]
[1778358123307,53.04,80799.9,0.0,-1.0,0.0,5e-05]
[1778358128341,53.04,80799.57,0.0,-1.0,0.0,5e-05]
[1778358133389,53.04,80799.4,0.0,-1.0,0.0,5e-05]
[1778358142437,53.04,80799.49,0.0,-1.0,0.0,5e-05]
[1778358147476,53.04,80799.16,0.0,-1.0,0.0,5e-05]
[1778358152515,53.04,80799.04,0.0,-1.0,0.0,4e-05]
[1778358158557,53.04,80797.97,0.0,-1.0,0.0,4e-05]
[1778358163604,53.04,80794.71,0.0,-1.0,0.0,4e-05]
[1778358168627,53.04,80793.52,0.0,-1.0,0.0,4e-05]
[1778358173679,53.04,80794.44,0.0,-1.0,0.0,4e-05]
[1778358178704,53.04,80794.2,0.0,-1.0,0.0,4e-05]
[1778358183749,53.04,80794.28,0.0,-1.0,0.0,4e-05]
[1778358193819,53.04,80794.52,0.0,-1.0,0.0,4e-05]
[1778358203870,53.04,80794.69,0.0,-1.0,0.0,4e-05]
[1778358210921,53.04,80795.04,0.0,-1.0,0.0,4e-05]
[1778358215957,53.04,80790.94,0.0,-1.0,0.0,4e-05]
[1778358220992,53.04,80786.51,0.0,-1.0,0.0,4e-05]
[1778358226028,53.04,80783.05,0.0,-1.0,0.0,4e-05]
[1778358233076,53.04,80781.49,0.0,-1.0,0.0,4e-05]
[1778358238111,53.04,80779.91,0.0,-1.0,0.0,4e-05]
[1778358243146,53.04,80776.82,0.0,-1.0,0.0,4e-05]
[1778358244172,53.04,80771.43,0.0,-1.0,0.0,4e-05]
[1778358252209,53.04,80770.95,0.0,-1.0,0.0,4e-05]
[1778358254223,53.04,80765.14,0.0,-1.0,0.0,4e-05]
[1778358259259,53.04,80764.97,0.0,-1.0,0.0,4e-05]
[1778358265300,53.04,80763.85,0.0,-1.0,0.0,4e-05]
[1778358271343,53.04,80760.4,0.0,-1.0,0.0,4e-05]
[1778358272348,53.04,80755.08,0.0,-1.0,0.0,4e-05]
[1778358273356,53.04,80749.83,0.0,-1.0,0.0,4e-05]
[1778358274363,53.04,80746.83,0.0,-1.0,0.0,4e-05]
[1778358279398,53.04,80741.96,0.0,-1.0,0.0,4e-05]
[1778358282418,53.04,80749.98,0.0,-1.0,0.0,4e-05]
[1778358287454,53.04,80751.02,0.0,-1.0,0.0,4e-05]
[1778358294503,53.04,80751.83,0.0,-1.0,0.0,4e-05]
[1778358299537,53.04,80746.84,0.0,-1.0,0.0,4e-05]
[1778358304573,53.04,80742.31,0.0,-1.0,0.0,4e-05]
[1778358309608,53.04,80741.51,0.0,-1.0,0.0,4e-05]
[1778358314643,53.04,80739.44,0.0,-1.0,0.0,4e-05]
[1778358319678,53.04,80739.25,0.0,-1.0,0.0,4e-05]
[1778358325740,53.04,80739.17,0.0,-1.0,0.0,4e-05]
[1778358330755,53.04,80738.34,0.0,-1.0,0.0,4e-05]
[1778358335810,53.04,80737.41,0.0,-1.0,0.0,3e-05]
[1778358342841,53.04,80737.42,0.0,-1.0,0.0,3e-05]
[1778358345880,53.04,80743.87,0.0,-1.0,0.0,4e-05]
[1778358347877,53.04,80744.14,0.0,-1.0,0.0,4e-05]
[1778358353919,53.04,80748.71,0.0,-1.0,0.0,4e-05]
[1778358364998,53.04,80750.91,0.0,-1.0,0.0,4e-05]
[1778358368048,53.04,80759.49,0.0,-1.0,0.0,4e-05]
[1778358370033,53.04,80760.38,0.0,-1.0,0.0,4e-05]
[1778358375068,53.04,80761.18,0.0,-1.0,0.0,4e-05]
[1778358381111,53.04,80762.26,0.0,-1.0,0.0,4e-05]
[1778358386146,53.04,80762.92,0.0,-1.0,0.0,4e-05]
[1778358393195,53.04,80764.51,0.0,-1.0,0.0,4e-05]
[1778358398257,53.04,80765.72,0.0,-1.0,0.0,4e-05]
[1778358403266,53.04,80767.22,0.0,-1.0,0.0,4e-05]
[1778358408327,53.04,80767.85,0.0,-1.0,0.0,4e-05]
[1778358413335,53.04,80767.85,0.0,-1.0,0.0,4e-05]
[1778358416356,53.04,80773.68,0.0,-1.0,0.0,4e-05]
[1778358421391,53.04,80770.17,0.0,-1.0,0.0,4e-05]
[1778358425419,53.04,80765.08,0.0,-1.0,0.0,4e-05]
[1778358430454,53.04,80762.73,0.0,-1.0,0.0,4e-05]
[1778358435488,53.04,80762.67,0.0,-1.0,0.0,4e-05]
[1778358440524,53.04,80763.77,0.0,-1.0,0.0,4e-05]
[1778358448608,53.04,80764.03,0.0,-1.0,0.0,4e-05]
[1778358458677,53.04,80766.24,0.0,-1.0,0.0,4e-05]
[1778358464692,53.04,80766.75,0.0,-1.0,0.0,4e-05]
[1778358469728,53.04,80766.56,0.0,-1.0,0.0,4e-05]
[1778358475769,53.04,80766.27,0.0,-1.0,0.0,4e-05]
[1778358483828,53.04,80765.16,0.0,-1.0,0.0,4e-05]
[1778358488888,53.04,80765.11,0.0,-1.0,0.0,4e-05]
[1778358496919,53.04,80765.73,0.0,-1.0,0.0,4e-05]
[1778358501954,53.04,80768.83,0.0,-1.0,0.0,4e-05]
[1778358506989,53.04,80767.79,0.0,-1.0,0.0,4e-05]
[1778358512024,53.04,80766.31,0.0,-1.0,0.0,4e-05]
[1778358519098,53.04,80765.37,0.0,-1.0,0.0,4e-05]
[1778358524108,53.04,80765.73,0.0,-1.0,0.0,4e-05]
[1778358529169,53.04,80765.84,0.0,-1.0,0.0,4e-05]
[1778358535187,53.04,80765.99,0.0,-1.0,0.0,4e-05]
[1778358540222,53.04,80765.65,0.0,-1.0,0.0,4e-05]
[1778358545258,53.04,80765.57,0.0,-1.0,0.0,4e-05]
[1778358553314,53.04,80765.27,0.0,-1.0,0.0,4e-05]
[1778358559362,53.04,80764.54,0.0,-1.0,0.0,4e-05]
[1778358564397,53.04,80763.59,0.0,-1.0,0.0,4e-05]
[1778358569451,53.04,80763.72,0.0,-1.0,0.0,4e-05]
[1778358574466,53.04,80763.38,0.0,-1.0,0.0,3e-05]
[1778358579522,53.04,80762.96,0.0,-1.0,0.0,3e-05]
[1778358584537,53.04,80762.69,0.0,-1.0,0.0,3e-05]
[1778358589591,53.04,80761.98,0.0,-1.0,0.0,3e-05]
[1778358594605,53.04,80761.88,0.0,-1.0,0.0,3e-05]
[1778358599662,53.04,80761.58,0.0,-1.0,0.0,3e-05]
[1778358602662,53.04,80771.18,0.0,-1.0,0.0,4e-05]
[1778358607697,53.04,80775.74,0.0,-1.0,0.0,4e-05]
[1778358613743,53.04,80778.2,0.0,-1.0,0.0,4e-05]
[1778358618777,53.04,80777.89,0.0,-1.0,0.0,4e-05]
[1778358623813,53.04,80774.25,0.0,-1.0,0.0,4e-05]
[1778358627841,53.04,80768.92,0.0,-1.0,0.0,4e-05]
[1778358632878,53.04,80764.38,0.0,-1.0,0.0,3e-05]
[1778358637911,53.04,80765.21,0.0,-1.0,0.0,3e-05]
[1778358644961,53.04,80765.44,0.0,-1.0,0.0,3e-05]
[1778358650012,53.04,80766.38,0.0,-1.0,0.0,3e-05]
[1778358660083,53.04,80765.97,0.0,-1.0,0.0,3e-05]
[1778358665101,53.04,80765.43,0.0,-1.0,0.0,3e-05]
[1778358670154,53.04,80765.33,0.0,-1.0,0.0,3e-05]
[1778358675173,53.04,80765.14,0.0,-1.0,0.0,3e-05]
[1778358680224,53.04,80765.34,0.0,-1.0,0.0,3e-05]
[1778358685241,53.04,80764.66,0.0,-1.0,0.0,3e-05]
[1778358690295,53.04,80764.05,0.0,-1.0,0.0,3e-05]
[1778358695311,53.04,80763.91,0.0,-1.0,0.0,3e-05]
[1778358700346,53.04,80765.41,0.0,-1.0,0.0,3e-05]
[1778358706388,53.04,80763.76,0.0,-1.0,0.0,3e-05]
[1778358711448,53.04,80763.12,0.0,-1.0,0.0,3e-05]
[1778358716460,53.04,80762.54,0.0,-1.0,0.0,3e-05]
[1778358721518,53.04,80759.87,0.0,-1.0,0.0,3e-05]
[1778358726530,53.04,80760.27,0.0,-1.0,0.0,3e-05]
[1778358731588,53.04,80760.94,0.0,-1.0,0.0,3e-05]
[1778358737607,53.04,80760.52,0.0,-1.0,0.0,3e-05]
[1778358742642,53.04,80759.94,0.0,-1.0,0.0,3e-05]
[1778358749691,53.04,80760.16,0.0,-1.0,0.0,3e-05]
[1778358755733,53.04,80759.82,0.0,-1.0,0.0,3e-05]
[1778358761799,53.04,80759.79,0.0,-1.0,0.0,3e-05]
[1778358766811,53.04,80759.55,0.0,-1.0,0.0,3e-05]
[1778358771869,53.04,80759.8,0.0,-1.0,0.0,3e-05]
[1778358776881,53.04,80760.03,0.0,-1.0,0.0,3e-05]
[1778358781940,53.04,80760.14,0.0,-1.0,0.0,3e-05]
[1778358786951,53.04,80759.9,0.0,-1.0,0.0,3e-05]
[1778358792009,53.04,80753.4,0.0,-1.0,0.0,3e-05]
[1778358793999,53.04,80748.16,0.0,-1.0,0.0,3e-05]
[1778358795011,53.04,80746.75,0.0,-1.0,0.0,3e-05]
[1778358800042,53.04,80744.33,0.0,-1.0,0.0,3e-05]
[1778358808098,53.04,80742.52,0.0,-1.0,0.0,3e-05]
[1778358814140,53.04,80741.78,0.0,-1.0,0.0,3e-05]
[1778358820184,53.04,80740.45,0.0,-1.0,0.0,3e-05]
[1778358825217,53.04,80739.63,0.0,-1.0,0.0,3e-05]
[1778358827231,53.04,80734.28,0.0,-1.0,0.0,3e-05]
[1778358828238,53.04,80732.23,0.0,-1.0,0.0,3e-05]
[1778358831260,53.04,80728.03,0.0,-1.0,0.0,3e-05]
[1778358840325,53.04,80732.62,0.0,-1.0,0.0,3e-05]
[1778358849388,53.04,80735.96,0.0,-1.0,0.0,3e-05]
[1778358852445,53.04,80722.13,0.0,-1.0,0.0,3e-05]
[1778358853416,53.04,80722.13,0.0,-1.0,0.0,3e-05]
[1778358855430,53.04,80720.82,0.0,-1.0,0.0,3e-05]
[1778358860468,53.04,80720.56,0.0,-1.0,0.0,3e-05]
[1778358861475,53.04,80715.24,0.0,-1.0,0.0,3e-05]
[1778358862529,53.04,80716.04,0.0,-1.0,0.0,3e-05]
[1778358868524,53.04,80716.82,0.0,-1.0,0.0,3e-05]
[1778358870539,53.04,80725.05,0.0,-1.0,0.0,3e-05]
[1778358871545,53.04,80727.9,0.0,-1.0,0.0,3e-05]
[1778358876580,53.04,80725.61,0.0,-1.0,0.0,3e-05]
[1778358881615,53.04,80725.86,0.0,-1.0,0.0,3e-05]
[1778358886653,53.04,80725.91,0.0,-1.0,0.0,3e-05]
[1778358891691,53.04,80725.16,0.0,-1.0,0.0,3e-05]
[1778358892746,53.04,80719.38,0.0,-1.0,0.0,3e-05]
[1778358898740,53.04,80717.28,0.0,-1.0,0.0,3e-05]
[1778358905790,53.04,80717.22,0.0,-1.0,0.0,3e-05]
[1778358912886,53.04,80717.8,0.0,-1.0,0.0,3e-05]
[1778358918880,53.04,80718.43,0.0,-1.0,0.0,3e-05]
[1778358922960,53.04,80723.97,0.0,-1.0,0.0,3e-05]
[1778358927944,53.04,80733.93,0.0,-1.0,0.0,3e-05]
[1778358928950,53.04,80738.63,0.0,-1.0,0.0,3e-05]
[1778358933985,53.04,80739.26,0.0,-1.0,0.0,3e-05]
[1778358939019,53.04,80741.43,0.0,-1.0,0.0,3e-05]
[1778358950098,53.04,80741.95,0.0,-1.0,0.0,3e-05]
[1778358955132,53.04,80741.83,0.0,-1.0,0.0,3e-05]
[1778358960169,53.04,80743.1,0.0,-1.0,0.0,3e-05]
[1778358963246,53.04,80737.58,0.0,-1.0,0.0,3e-05]
[1778358968225,53.04,80737.52,0.0,-1.0,0.0,3e-05]
[1778358973315,53.04,80739.09,0.0,-1.0,0.0,3e-05]
[1778358980310,53.04,80738.57,0.0,-1.0,0.0,3e-05]
[1778358986351,53.04,80739.42,0.0,-1.0,0.0,3e-05]
[1778358991386,53.04,80739.75,0.0,-1.0,0.0,3e-05]
[1778358996422,53.04,80739.83,0.0,-1.0,0.0,3e-05]
[1778359003527,53.04,80739.41,0.0,-1.0,0.0,3e-05]
[1778359009513,53.04,80739.03,0.0,-1.0,0.0,3e-05]
[1778359014549,53.04,80738.99,0.0,-1.0,0.0,3e-05]
[1778359020590,53.04,80739.3,0.0,-1.0,0.0,3e-05]
[1778359026632,53.04,80741.5,0.0,-1.0,0.0,3e-05]
[1778359031666,53.04,80745.31,0.0,-1.0,0.0,3e-05]
[1778359038716,53.04,80744.22,0.0,-1.0,0.0,3e-05]
[1778359043808,53.04,80744.59,0.0,-1.0,0.0,3e-05]
[1778359049792,53.04,80744.49,0.0,-1.0,0.0,3e-05]
[1778359054828,53.04,80745.25,0.0,-1.0,0.0,3e-05]
[1778359059863,53.04,80745.33,0.0,-1.0,0.0,3e-05]
[1778359062884,53.04,80748.98,0.0,-1.0,0.0,3e-05]
[1778359068926,53.04,80747.99,0.0,-1.0,0.0,3e-05]
[1778359074019,53.04,80748.78,0.0,-1.0,0.0,3e-05]
[1778359080019,53.04,80754.11,0.0,-1.0,0.0,3e-05]
[1778359086049,53.04,80754.78,0.0,-1.0,0.0,3e-05]
[1778359094162,53.04,80755.47,0.0,-1.0,0.0,3e-05]
[1778359103169,53.04,80755.14,0.0,-1.0,0.0,3e-05]
[1778359114269,53.04,80756.04,0.0,-1.0,0.0,3e-05]
[1778359119304,53.04,80756.71,0.0,-1.0,0.0,3e-05]
[1778359124373,53.04,80758.31,0.0,-1.0,0.0,3e-05]
[1778359129374,53.04,80758.38,0.0,-1.0,0.0,3e-05]
[1778359134443,53.04,80758.27,0.0,-1.0,0.0,3e-05]
[1778359139445,53.04,80757.63,0.0,-1.0,0.0,3e-05]
[1778359144519,53.04,80756.92,0.0,-1.0,0.0,3e-05]
[1778359154589,53.04,80756.48,0.0,-1.0,0.0,3e-05]
[1778359160591,53.04,80757.69,0.0,-1.0,0.0,3e-05]
[1778359166634,53.04,80758.12,0.0,-1.0,0.0,3e-05]
[1778359171670,53.04,80757.96,0.0,-1.0,0.0,3e-05]
[1778359176703,53.04,80757.04,0.0,-1.0,0.0,3e-05]
[1778359182746,53.04,80757.07,0.0,-1.0,0.0,3e-05]
[1778359194875,53.04,80757.12,0.0,-1.0,0.0,3e-05]
[1778359201880,53.04,80757.05,0.0,-1.0,0.0,3e-05]
[1778359206920,53.04,80756.52,0.0,-1.0,0.0,3e-05]
[1778359214976,53.04,80756.76,0.0,-1.0,0.0,3e-05]
[1778359221020,53.04,80756.76,0.0,-1.0,0.0,3e-05]
[1778359226057,53.04,80749.53,0.0,-1.0,0.0,3e-05]
[1778359231091,53.04,80747.28,0.0,-1.0,0.0,3e-05]
[1778359236125,53.04,80748.7,0.0,-1.0,0.0,3e-05]
[1778359242167,53.04,80751.4,0.0,-1.0,0.0,3e-05]
[1778359247202,53.04,80754.7,0.0,-1.0,0.0,3e-05]
[1778359253244,53.04,80755.17,0.0,-1.0,0.0,3e-05]
[1778359259326,53.04,80755.28,0.0,-1.0,0.0,3e-05]
[1778359265327,53.04,80753.75,0.0,-1.0,0.0,3e-05]
[1778359270363,53.04,80754.14,0.0,-1.0,0.0,3e-05]
[1778359275398,53.04,80754.31,0.0,-1.0,0.0,3e-05]
[1778359284499,53.04,80755.11,0.0,-1.0,0.0,3e-05]
[1778359295577,53.04,80755.86,0.0,-1.0,0.0,3e-05]
[1778359305647,53.04,80755.74,0.0,-1.0,0.0,3e-05]
[1778359311653,53.04,80760.14,0.0,-1.0,0.0,3e-05]
[1778359316688,53.04,80759.95,0.0,-1.0,0.0,3e-05]
[1778359325790,53.04,80759.36,0.0,-1.0,0.0,3e-05]
[1778359331795,53.04,80759.07,0.0,-1.0,0.0,3e-05]
[1778359336830,53.04,80756.44,0.0,-1.0,0.0,3e-05]
[1778359344887,53.04,80756.33,0.0,-1.0,0.0,3e-05]
[1778359353950,53.04,80756.86,0.0,-1.0,0.0,3e-05]
[1778359358985,53.04,80760.1,0.0,-1.0,0.0,3e-05]
[1778359364020,53.04,80759.74,0.0,-1.0,0.0,3e-05]
[1778359371069,53.04,80759.25,0.0,-1.0,0.0,3e-05]
[1778359376149,53.04,80758.91,0.0,-1.0,0.0,3e-05]
[1778359385167,53.04,80758.53,0.0,-1.0,0.0,3e-05]
[1778359390202,53.04,80758.36,0.0,-1.0,0.0,3e-05]
[1778359395237,53.04,80758.23,0.0,-1.0,0.0,3e-05]
[1778359403293,53.04,80758.07,0.0,-1.0,0.0,3e-05]
[1778359404300,53.04,80766.96,0.0,-1.0,0.0,3e-05]
[1778359409342,53.04,80771.72,0.0,-1.0,0.0,3e-05]
[1778359414378,53.04,80773.32,0.0,-1.0,0.0,3e-05]
[1778359421425,53.04,80775.0,0.0,-1.0,0.0,3e-05]
[1778359426500,53.04,80775.98,0.0,-1.0,0.0,3e-05]
[1778359436570,53.04,80776.39,0.0,-1.0,0.0,3e-05]
[1778359442573,53.04,80778.43,0.0,-1.0,0.0,3e-05]
[1778359446601,53.04,80784.86,0.0,-1.0,0.0,3e-05]
[1778359449622,53.04,80789.56,0.0,-1.0,0.0,3e-05]
[1778359454657,53.04,80783.96,0.0,-1.0,0.0,3e-05]
[1778359459692,53.04,80784.04,0.0,-1.0,0.0,3e-05]
[1778359466781,53.04,80785.97,0.0,-1.0,0.0,3e-05]
[1778359472785,53.04,80786.0,0.0,-1.0,0.0,3e-05]
[1778359477818,53.04,80786.39,0.0,-1.0,0.0,3e-05]
[1778359481854,53.04,80778.48,0.0,-1.0,0.0,3e-05]
[1778359484866,53.04,80775.52,0.0,-1.0,0.0,3e-05]
[1778359490910,53.04,80773.36,0.0,-1.0,0.0,3e-05]
[1778359497022,53.04,80770.89,0.0,-1.0,0.0,3e-05]
[1778359502996,53.04,80770.29,0.0,-1.0,0.0,3e-05]
[1778359508030,53.04,80769.55,0.0,-1.0,0.0,3e-05]
[1778359513066,53.04,80768.61,0.0,-1.0,0.0,3e-05]
[1778359518101,53.04,80764.68,0.0,-1.0,0.0,3e-05]
[1778359527239,53.04,80764.0,0.0,-1.0,0.0,3e-05]
[1778359535222,53.04,80763.81,0.0,-1.0,0.0,3e-05]
[1778359544284,53.04,80763.6,0.0,-1.0,0.0,3e-05]
[1778359549320,53.04,80761.34,0.0,-1.0,0.0,3e-05]
[1778359556368,53.04,80761.81,0.0,-1.0,0.0,3e-05]
[1778359561404,53.04,80762.22,0.0,-1.0,0.0,3e-05]
[1778359567519,53.04,80762.43,0.0,-1.0,0.0,3e-05]
[1778359573488,53.04,80762.14,0.0,-1.0,0.0,3e-05]
[1778359578523,53.04,80762.4,0.0,-1.0,0.0,3e-05]
[1778359583558,53.04,80762.57,0.0,-1.0,0.0,3e-05]
[1778359591614,53.04,80760.75,0.0,-1.0,0.0,2e-05]
[1778359597730,53.04,80761.22,0.0,-1.0,0.0,2e-05]
[1778359604705,53.04,80761.92,0.0,-1.0,0.0,2e-05]
[1778359609740,53.04,80761.62,0.0,-1.0,0.0,2e-05]
[1778359617796,53.04,80761.59,0.0,-1.0,0.0,2e-05]
[1778359622832,53.04,80761.77,0.0,-1.0,0.0,2e-05]
[1778359627940,53.04,80762.45,0.0,-1.0,0.0,2e-05]
[1778359638010,53.04,80762.86,0.0,-1.0,0.0,2e-05]
[1778359647000,53.04,80763.02,0.0,-1.0,0.0,2e-05]
[1778359656062,53.04,80762.92,0.0,-1.0,0.0,2e-05]
[1778359661098,53.04,80762.13,0.0,-1.0,0.0,2e-05]
[1778359667140,53.04,80762.52,0.0,-1.0,0.0,2e-05]
[1778359673182,53.04,80762.71,0.0,-1.0,0.0,2e-05]
[1778359678296,53.04,80762.62,0.0,-1.0,0.0,2e-05]
[1778359685266,53.04,80762.72,0.0,-1.0,0.0,2e-05]
[1778359691309,53.04,80762.89,0.0,-1.0,0.0,2e-05]
[1778359698435,53.04,80763.09,0.0,-1.0,0.0,2e-05]
[1778359708505,53.04,80763.24,0.0,-1.0,0.0,2e-05]
[1778359714469,53.04,80763.14,0.0,-1.0,0.0,2e-05]
[1778359719504,53.04,80763.25,0.0,-1.0,0.0,2e-05]
[1778359725546,53.04,80763.49,0.0,-1.0,0.0,2e-05]
[1778359731588,53.04,80763.84,0.0,-1.0,0.0,2e-05]
[1778359738715,53.04,80763.89,0.0,-1.0,0.0,2e-05]
[1778359745683,53.04,80763.81,0.0,-1.0,0.0,2e-05]
[1778359750721,53.04,80763.75,0.0,-1.0,0.0,2e-05]
[1778359758857,53.04,80763.67,0.0,-1.0,0.0,2e-05]
[1778359767840,53.04,80763.62,0.0,-1.0,0.0,2e-05]
[1778359772875,53.04,80763.92,0.0,-1.0,0.0,2e-05]
[1778359777910,53.04,80763.78,0.0,-1.0,0.0,2e-05]
[1778359784958,53.04,80763.0,0.0,-1.0,0.0,2e-05]
[1778359789993,53.04,80763.05,0.0,-1.0,0.0,2e-05]
[1778359799137,53.04,80763.33,0.0,-1.0,0.0,2e-05]
[1778359805102,53.04,80763.36,0.0,-1.0,0.0,2e-05]
[1778359815171,53.04,80763.41,0.0,-1.0,0.0,2e-05]
[1778359820206,53.04,80763.75,0.0,-1.0,0.0,2e-05]
[1778359826248,53.04,80763.69,0.0,-1.0,0.0,2e-05]
[1778359836315,53.04,80763.03,0.0,-1.0,0.0,2e-05]
[1778359846385,53.04,80762.59,0.0,-1.0,0.0,2e-05]
[1778359852437,53.04,80762.41,0.0,-1.0,0.0,2e-05]
[1778359856458,53.04,80769.53,0.0,-1.0,0.0,2e-05]
[1778359857466,53.04,80775.99,0.0,-1.0,0.0,2e-05]
[1778359858471,53.04,80775.86,0.0,-1.0,0.0,2e-05]
[1778359863507,53.04,80779.3,0.0,-1.0,0.0,2e-05]
[1778359868543,53.04,80780.96,0.0,-1.0,0.0,2e-05]
[1778359873579,53.04,80781.35,0.0,-1.0,0.0,2e-05]
[1778359879701,53.04,80781.59,0.0,-1.0,0.0,2e-05]
[1778359886670,53.04,80782.46,0.0,-1.0,0.0,2e-05]
[1778359891706,53.04,80783.95,0.0,-1.0,0.0,2e-05]
[1778359896740,53.04,80787.9,0.0,-1.0,0.0,2e-05]
[1778359901775,53.04,80789.75,0.0,-1.0,0.0,2e-05]
[1778359906811,53.04,80789.94,0.0,-1.0,0.0,2e-05]
[1778359911846,53.04,80789.9,0.0,-1.0,0.0,2e-05]
[1778359916881,53.04,80790.48,0.0,-1.0,0.0,2e-05]
[1778359922923,53.04,80790.57,0.0,-1.0,0.0,2e-05]
[1778359928046,53.04,80790.84,0.0,-1.0,0.0,2e-05]
[1778359934000,53.04,80790.83,0.0,-1.0,0.0,2e-05]
[1778359939123,53.04,80789.68,0.0,-1.0,0.0,2e-05]
[1778359945078,53.04,80788.37,0.0,-1.0,0.0,2e-05]
[1778359952127,53.04,80787.51,0.0,-1.0,0.0,2e-05]
[1778359959265,53.04,80787.46,0.0,-1.0,0.0,2e-05]
[1778359966226,53.04,80787.44,0.0,-1.0,0.0,2e-05]
[1778359974282,53.04,80787.63,0.0,-1.0,0.0,2e-05]
[1778359979405,53.04,80787.45,0.0,-1.0,0.0,2e-05]
[1778359989477,53.04,80787.36,0.0,-1.0,0.0,2e-05]
[1778359995430,53.04,80787.61,0.0,-1.0,0.0,2e-05]
[1778360000466,53.04,80788.98,0.0,-1.0,0.0,2e-05]
[1778360005501,53.04,80789.81,0.0,-1.0,0.0,2e-05]
[1778360012549,53.04,80790.23,0.0,-1.0,0.0,2e-05]
[1778360017584,53.04,80790.14,0.0,-1.0,0.0,2e-05]
[1778360022621,53.04,80790.71,0.0,-1.0,0.0,2e-05]
[1778360030677,53.04,80790.99,0.0,-1.0,0.0,2e-05]
[1778360044865,53.04,80790.97,0.0,-1.0,0.0,2e-05]
[1778360051827,53.04,80790.46,0.0,-1.0,0.0,2e-05]
[1778360057868,53.04,80790.49,0.0,-1.0,0.0,2e-05]
[1778360062907,53.04,80790.74,0.0,-1.0,0.0,2e-05]
[1778360067940,53.04,80790.28,0.0,-1.0,0.0,2e-05]
[1778360072975,53.04,80787.66,0.0,-1.0,0.0,2e-05]
[1778360080028,53.04,80786.73,0.0,-1.0,0.0,2e-05]
[1778360085146,53.04,80783.85,0.0,-1.0,0.0,2e-05]
[1778360091102,53.04,80779.44,0.0,-1.0,0.0,2e-05]
[1778360093116,53.04,80772.5,0.0,-1.0,0.0,2e-05]
[1778360094123,53.04,80766.87,0.0,-1.0,0.0,2e-05]
[1778360097147,53.04,80761.19,0.0,-1.0,0.0,2e-05]
[1778360102179,53.04,80757.41,0.0,-1.0,0.0,2e-05]
[1778360105286,53.04,80763.88,0.0,-1.0,0.0,2e-05]
[1778360106207,53.04,80763.88,0.0,-1.0,0.0,2e-05]
[1778360111242,53.04,80768.51,0.0,-1.0,0.0,2e-05]
[1778360118291,53.04,80766.46,0.0,-1.0,0.0,2e-05]
[1778360121312,53.04,80773.46,0.0,-1.0,0.0,2e-05]
[1778360126347,53.04,80774.82,0.0,-1.0,0.0,2e-05]
[1778360127354,53.04,80782.87,0.0,-1.0,0.0,2e-05]
[1778360133395,53.04,80783.21,0.0,-1.0,0.0,2e-05]
[1778360138432,53.04,80783.1,0.0,-1.0,0.0,2e-05]
[1778360145566,53.04,80783.7,0.0,-1.0,0.0,2e-05]
[1778360147494,53.04,80778.32,0.0,-1.0,0.0,2e-05]
[1778360148501,53.04,80774.13,0.0,-1.0,0.0,2e-05]
[1778360150516,53.04,80770.99,0.0,-1.0,0.0,2e-05]
[1778360155635,53.04,80768.28,0.0,-1.0,0.0,2e-05]
[1778360162599,53.04,80765.33,0.0,-1.0,0.0,2e-05]
[1778360167635,53.04,80764.49,0.0,-1.0,0.0,2e-05]
[1778360174687,53.04,80764.02,0.0,-1.0,0.0,2e-05]
[1778360179721,53.04,80763.38,0.0,-1.0,0.0,2e-05]
[1778360184758,53.04,80768.96,0.0,-1.0,0.0,2e-05]
[1778360189794,53.04,80771.54,0.0,-1.0,0.0,2e-05]
[1778360194827,53.04,80773.3,0.0,-1.0,0.0,2e-05]
[1778360200871,53.04,80774.11,0.0,-1.0,0.0,2e-05]
[1778360205986,53.04,80776.34,0.0,-1.0,0.0,2e-05]
[1778360211946,53.04,80776.78,0.0,-1.0,0.0,2e-05]
[1778360216982,53.04,80777.07,0.0,-1.0,0.0,2e-05]
[1778360222018,53.04,80777.88,0.0,-1.0,0.0,2e-05]
[1778360227054,53.04,80778.36,0.0,-1.0,0.0,2e-05]
[1778360232088,53.04,80777.65,0.0,-1.0,0.0,2e-05]
[1778360238130,53.04,80776.75,0.0,-1.0,0.0,2e-05]
[1778360244172,53.04,80777.01,0.0,-1.0,0.0,2e-05]
[1778360250214,53.04,80776.68,0.0,-1.0,0.0,2e-05]
[1778360255249,53.04,80777.05,0.0,-1.0,0.0,2e-05]
[1778360261291,53.04,80777.43,0.0,-1.0,0.0,2e-05]
[1778360266408,53.04,80777.7,0.0,-1.0,0.0,2e-05]
[1778360276477,53.04,80778.11,0.0,-1.0,0.0,2e-05]
[1778360282438,53.04,80778.29,0.0,-1.0,0.0,2e-05]
[1778360288480,53.04,80778.44,0.0,-1.0,0.0,2e-05]
[1778360294521,53.04,80778.57,0.0,-1.0,0.0,2e-05]
[1778360300565,53.04,80778.66,0.0,-1.0,0.0,2e-05]
[1778360306687,53.04,80778.73,0.0,-1.0,0.0,2e-05]
[1778360311722,53.04,80778.81,0.0,-1.0,0.0,2e-05]
[1778360321793,53.04,80778.83,0.0,-1.0,0.0,2e-05]
[1778360328761,53.04,80778.89,0.0,-1.0,0.0,2e-05]
[1778360333796,53.04,80778.95,0.0,-1.0,0.0,2e-05]
[1778360339840,53.04,80779.07,0.0,-1.0,0.0,2e-05]
[1778360344874,53.04,80778.11,0.0,-1.0,0.0,2e-05]
[1778360349910,53.04,80773.49,0.0,-1.0,0.0,2e-05]
[1778360358978,53.04,80769.18,0.0,-1.0,0.0,2e-05]
[1778360364012,53.04,80767.78,0.0,-1.0,0.0,2e-05]
[1778360369047,53.04,80767.03,0.0,-1.0,0.0,2e-05]
[1778360379117,53.04,80765.5,0.0,-1.0,0.0,2e-05]
[1778360387173,53.04,80763.42,0.0,-1.0,0.0,2e-05]
[1778360392287,53.04,80763.08,0.0,-1.0,0.0,2e-05]
[1778360398250,53.04,80767.18,0.0,-1.0,0.0,2e-05]
[1778360402278,53.04,80776.08,0.0,-1.0,0.0,2e-05]
[1778360403289,53.04,80780.84,0.0,-1.0,0.0,2e-05]
[1778360408322,53.04,80781.54,0.0,-1.0,0.0,2e-05]
[1778360413358,53.04,80782.73,0.0,-1.0,0.0,2e-05]
[1778360420486,53.04,80784.61,0.0,-1.0,0.0,2e-05]
[1778360430556,53.04,80786.76,0.0,-1.0,0.0,2e-05]
[1778360437527,53.04,80787.72,0.0,-1.0,0.0,2e-05]
[1778360443568,53.04,80787.56,0.0,-1.0,0.0,2e-05]
[1778360450696,53.04,80789.08,0.0,-1.0,0.0,2e-05]
[1778360460771,53.04,80789.93,0.0,-1.0,0.0,2e-05]
[1778360466731,53.04,80786.78,0.0,-1.0,0.0,2e-05]
[1778360470841,53.04,80784.26,0.0,-1.0,0.0,2e-05]
[1778360480910,53.04,80784.37,0.0,-1.0,0.0,2e-05]
[1778360490981,53.04,80784.12,0.0,-1.0,0.0,2e-05]
[1778360501052,53.04,80783.82,0.0,-1.0,0.0,2e-05]
[1778360508022,53.04,80783.63,0.0,-1.0,0.0,2e-05]
[1778360518089,53.04,80783.49,0.0,-1.0,0.0,2e-05]
[1778360530176,53.04,80789.52,0.0,-1.0,0.0,2e-05]
[1778360538232,53.04,80792.52,0.0,-1.0,0.0,2e-05]
[1778360543267,53.04,80791.15,0.0,-1.0,0.0,2e-05]
[1778360551406,53.04,80791.14,0.0,-1.0,0.0,2e-05]
[1778360557365,53.04,80790.62,0.0,-1.0,0.0,2e-05]
[1778360562400,53.04,80791.79,0.0,-1.0,0.0,2e-05]
[1778360567435,53.04,80794.01,0.0,-1.0,0.0,2e-05]
[1778360573477,53.04,80794.41,0.0,-1.0,0.0,2e-05]
[1778360578512,53.04,80793.26,0.0,-1.0,0.0,2e-05]
[1778360583547,53.04,80793.01,0.0,-1.0,0.0,2e-05]
[1778360591685,53.04,80792.35,0.0,-1.0,0.0,2e-05]
[1778360601755,53.04,80790.76,0.0,-1.0,0.0,2e-05]
[1778360607715,53.04,80790.52,0.0,-1.0,0.0,2e-05]
[1778360613757,53.04,80792.27,0.0,-1.0,0.0,2e-05]
[1778360621901,53.04,80793.59,0.0,-1.0,0.0,2e-05]
[1778360631970,53.04,80795.11,0.0,-1.0,0.0,2e-05]
[1778360642041,53.04,80796.11,0.0,-1.0,0.0,2e-05]
[1778360650010,53.04,80796.7,0.0,-1.0,0.0,2e-05]
[1778360659072,53.04,80795.71,0.0,-1.0,0.0,2e-05]
[1778360664106,53.04,80794.88,0.0,-1.0,0.0,2e-05]
[1778360672255,53.04,80793.85,0.0,-1.0,0.0,2e-05]
[1778360682325,53.04,80793.04,0.0,-1.0,0.0,2e-05]
[1778360692300,53.04,80792.46,0.0,-1.0,0.0,2e-05]
[1778360702465,53.04,80849.81,0.0,-1.0,0.0,2e-05]
[1778360703380,53.04,80849.81,0.0,-1.0,0.0,2e-05]
[1778360708414,53.04,80790.91,0.0,-1.0,0.0,2e-05]
[1778360713450,53.04,80793.72,0.0,-1.0,0.0,2e-05]
[1778360716470,53.04,80799.66,0.0,-1.0,0.0,2e-05]
[1778360717478,53.04,80800.21,0.0,-1.0,0.0,2e-05]
[1778360722605,53.04,80802.16,0.0,-1.0,0.0,2e-05]
[1778360728554,53.04,80810.27,0.0,-1.0,0.0,2e-05]
[1778360729562,53.04,80810.45,0.0,-1.0,0.0,2e-05]
[1778360730569,53.04,80822.52,0.0,-1.0,0.0,2e-05]
[1778360735606,53.04,80825.15,0.0,-1.0,0.0,2e-05]
[1778360740640,53.04,80826.22,0.0,-1.0,0.0,2e-05]
[1778360745676,53.04,80826.42,0.0,-1.0,0.0,2e-05]
[1778360751811,53.04,80828.61,0.0,-1.0,0.0,2e-05]
[1778360757757,53.04,80828.5,0.0,-1.0,0.0,2e-05]
[1778360762793,53.04,80828.27,0.0,-1.0,0.0,2e-05]
[1778360767828,53.04,80831.91,0.0,-1.0,0.0,2e-05]
[1778360772864,53.04,80833.66,0.0,-1.0,0.0,2e-05]
[1778360777898,53.04,80834.02,0.0,-1.0,0.0,2e-05]
[1778360783942,53.04,80834.31,0.0,-1.0,0.0,2e-05]
[1778360788977,53.04,80834.88,0.0,-1.0,0.0,2e-05]
[1778360794012,53.04,80833.69,0.0,-1.0,0.0,2e-05]
[1778360799047,53.04,80833.45,0.0,-1.0,0.0,2e-05]
[1778360806096,53.04,80833.83,0.0,-1.0,0.0,2e-05]
[1778360811130,53.04,80837.95,0.0,-1.0,0.0,2e-05]
[1778360816166,53.04,80837.49,0.0,-1.0,0.0,2e-05]
[1778360821201,53.04,80838.7,0.0,-1.0,0.0,2e-05]
[1778360827243,53.04,80838.53,0.0,-1.0,0.0,2e-05]
[1778360832374,53.04,80838.49,0.0,-1.0,0.0,2e-05]
[1778360841341,53.04,80838.03,0.0,-1.0,0.0,2e-05]
[1778360848389,53.04,80837.87,0.0,-1.0,0.0,2e-05]
[1778360853425,53.04,80839.94,0.0,-1.0,0.0,2e-05]
[1778360860474,53.04,80840.8,0.0,-1.0,0.0,2e-05]
[1778360865509,53.04,80841.32,0.0,-1.0,0.0,2e-05]
[1778360870544,53.04,80841.26,0.0,-1.0,0.0,2e-05]
[1778360875578,53.04,80836.15,0.0,-1.0,0.0,2e-05]
[1778360880613,53.04,80836.19,0.0,-1.0,0.0,2e-05]
[1778360884643,53.04,80829.96,0.0,-1.0,0.0,2e-05]
[1778360885650,53.04,80827.03,0.0,-1.0,0.0,2e-05]
[1778360890686,53.04,80828.33,0.0,-1.0,0.0,2e-05]
[1778360892799,53.04,80821.15,0.0,-1.0,0.0,2e-05]
[1778360898742,53.04,80818.98,0.0,-1.0,0.0,2e-05]
[1778360904785,53.04,80816.66,0.0,-1.0,0.0,2e-05]
[1778360912938,53.04,80813.37,0.0,-1.0,0.0,2e-05]
[1778360918882,53.04,80819.65,0.0,-1.0,0.0,2e-05]
[1778360923917,53.04,80822.8,0.0,-1.0,0.0,2e-05]
[1778360928952,53.04,80825.8,0.0,-1.0,0.0,2e-05]
[1778360933990,53.04,80828.19,0.0,-1.0,0.0,2e-05]
[1778360939025,53.04,80827.23,0.0,-1.0,0.0,2e-05]
[1778360944062,53.04,80826.59,0.0,-1.0,0.0,2e-05]
[1778360948090,53.04,80821.56,0.0,-1.0,0.0,2e-05]
[1778360953126,53.04,80821.85,0.0,-1.0,0.0,2e-05]
[1778360958162,53.04,80821.03,0.0,-1.0,0.0,2e-05]
[1778360963196,53.04,80821.75,0.0,-1.0,0.0,2e-05]
[1778360971253,53.04,80822.05,0.0,-1.0,0.0,2e-05]
[1778360978302,53.04,80822.46,0.0,-1.0,0.0,2e-05]
[1778360983337,53.04,80821.13,0.0,-1.0,0.0,2e-05]
[1778360991393,53.04,80818.69,0.0,-1.0,0.0,2e-05]
[1778360999449,53.04,80816.54,0.0,-1.0,0.0,2e-05]
[1778361005587,53.04,80815.53,0.0,-1.0,0.0,2e-05]
[1778361012542,53.04,80814.12,0.0,-1.0,0.0,2e-05]
[1778361018584,53.04,80816.83,0.0,-1.0,0.0,2e-05]
[1778361023618,53.04,80818.13,0.0,-1.0,0.0,2e-05]
[1778361028656,53.04,80818.93,0.0,-1.0,0.0,2e-05]
[1778361033689,53.04,80818.42,0.0,-1.0,0.0,2e-05]
[1778361038724,53.04,80819.19,0.0,-1.0,0.0,2e-05]
[1778361045868,53.04,80820.43,0.0,-1.0,0.0,2e-05]
[1778361051819,53.04,80821.38,0.0,-1.0,0.0,2e-05]
[1778361056854,53.04,80822.72,0.0,-1.0,0.0,2e-05]
[1778361061888,53.04,80822.9,0.0,-1.0,0.0,2e-05]
[1778361066924,53.04,80823.15,0.0,-1.0,0.0,2e-05]
[1778361071959,53.04,80823.77,0.0,-1.0,0.0,2e-05]
[1778361079008,53.04,80823.83,0.0,-1.0,0.0,2e-05]
[1778361086149,53.04,80823.89,0.0,-1.0,0.0,2e-05]
[1778361093108,53.04,80823.94,0.0,-1.0,0.0,2e-05]
[1778361098143,53.04,80823.73,0.0,-1.0,0.0,2e-05]
[1778361103179,53.04,80823.78,0.0,-1.0,0.0,2e-05]
[1778361112241,53.04,80823.99,0.0,-1.0,0.0,2e-05]
[1778361117275,53.04,80824.18,0.0,-1.0,0.0,2e-05]
[1778361122311,53.04,80824.09,0.0,-1.0,0.0,2e-05]
[1778361128353,53.04,80824.21,0.0,-1.0,0.0,2e-05]
[1778361131374,53.04,80818.2,0.0,-1.0,0.0,2e-05]
[1778361136500,53.04,80816.95,0.0,-1.0,0.0,2e-05]
[1778361142451,53.04,80821.09,0.0,-1.0,0.0,2e-05]
[1778361144465,53.04,80824.02,0.0,-1.0,0.0,2e-05]
[1778361151514,53.04,80824.19,0.0,-1.0,0.0,2e-05]
[1778361156640,53.04,80824.56,0.0,-1.0,0.0,2e-05]
[1778361163600,53.04,80824.46,0.0,-1.0,0.0,2e-05]
[1778361168635,53.04,80824.67,0.0,-1.0,0.0,2e-05]
[1778361174677,53.04,80824.68,0.0,-1.0,0.0,2e-05]
[1778361179714,53.04,80824.5,0.0,-1.0,0.0,2e-05]
[1778361182735,53.04,80835.76,0.0,-1.0,0.0,2e-05]
[1778361183742,53.04,80838.89,0.0,-1.0,0.0,2e-05]
[1778361185756,53.04,80840.4,0.0,-1.0,0.0,2e-05]
[1778361186853,53.04,80850.48,0.0,-1.0,0.0,2e-05]
[1778361188777,53.04,80859.13,0.0,-1.0,0.0,2e-05]
[1778361189785,53.04,80861.44,0.0,-1.0,0.0,2e-05]
[1778361194821,53.04,80857.26,0.0,-1.0,0.0,2e-05]
[1778361199858,53.04,80859.09,0.0,-1.0,0.0,2e-05]
[1778361204892,53.04,80862.05,0.0,-1.0,0.0,2e-05]
[1778361209928,53.04,80864.0,0.0,-1.0,0.0,2e-05]
[1778361215970,53.04,80865.05,0.0,-1.0,0.0,2e-05]
[1778361221005,53.04,80856.78,0.0,-1.0,0.0,2e-05]
[1778361222014,53.04,80852.22,0.0,-1.0,0.0,2e-05]
[1778361225035,53.04,80846.61,0.0,-1.0,0.0,2e-05]
[1778361230068,53.04,80845.89,0.0,-1.0,0.0,2e-05]
[1778361236110,53.04,80842.39,0.0,-1.0,0.0,2e-05]
[1778361241144,53.04,80842.27,0.0,-1.0,0.0,2e-05]
[1778361246181,53.04,80841.82,0.0,-1.0,0.0,2e-05]
[1778361251216,53.04,80842.98,0.0,-1.0,0.0,2e-05]
[1778361256250,53.04,80843.47,0.0,-1.0,0.0,2e-05]
[1778361262292,53.04,80842.61,0.0,-1.0,0.0,2e-05]
[1778361267414,53.04,80842.71,0.0,-1.0,0.0,2e-05]
[1778361269341,53.04,80837.4,0.0,-1.0,0.0,2e-05]
[1778361272362,53.04,80831.62,0.0,-1.0,0.0,2e-05]
[1778361278414,53.04,80828.25,0.0,-1.0,0.0,2e-05]
[1778361283449,53.04,80826.74,0.0,-1.0,0.0,2e-05]
[1778361294525,53.04,80825.98,0.0,-1.0,0.0,2e-05]
[1778361299563,53.04,80827.03,0.0,-1.0,0.0,2e-05]
[1778361304598,53.04,80826.75,0.0,-1.0,0.0,2e-05]
[1778361311647,53.04,80825.77,0.0,-1.0,0.0,2e-05]
[1778361317766,53.04,80825.4,0.0,-1.0,0.0,2e-05]
[1778361323731,53.04,80825.24,0.0,-1.0,0.0,2e-05]
[1778361328766,53.04,80825.56,0.0,-1.0,0.0,2e-05]
[1778361337907,53.04,80824.98,0.0,-1.0,0.0,2e-05]
[1778361343875,53.04,80824.9,0.0,-1.0,0.0,2e-05]
[1778361351931,53.04,80824.6,0.0,-1.0,0.0,2e-05]
[1778361358104,53.04,80824.59,0.0,-1.0,0.0,2e-05]
[1778361365023,53.04,80824.61,0.0,-1.0,0.0,2e-05]
[1778361371065,53.04,80824.39,0.0,-1.0,0.0,2e-05]
[1778361376100,53.04,80824.87,0.0,-1.0,0.0,2e-05]
[1778361381135,53.04,80827.8,0.0,-1.0,0.0,2e-05]
[1778361386170,53.04,80828.56,0.0,-1.0,0.0,2e-05]
[1778361391205,53.04,80827.85,0.0,-1.0,0.0,2e-05]
[1778361394226,53.04,80833.52,0.0,-1.0,0.0,2e-05]
[1778361399262,53.04,80832.09,0.0,-1.0,0.0,2e-05]
[1778361404295,53.04,80833.51,0.0,-1.0,0.0,2e-05]
[1778361409331,53.04,80834.66,0.0,-1.0,0.0,2e-05]
[1778361417387,53.04,80835.92,0.0,-1.0,0.0,2e-05]
[1778361428595,53.04,80840.84,0.0,-1.0,0.0,2e-05]
[1778361434506,53.04,80841.11,0.0,-1.0,0.0,2e-05]
[1778361439541,53.04,80842.35,0.0,-1.0,0.0,2e-05]
[1778361444577,53.04,80842.25,0.0,-1.0,0.0,2e-05]
[1778361449611,53.04,80842.44,0.0,-1.0,0.0,2e-05]
[1778361452632,53.04,80833.17,0.0,-1.0,0.0,2e-05]
[1778361453639,53.04,80829.73,0.0,-1.0,0.0,2e-05]
[1778361458806,53.04,80828.23,0.0,-1.0,0.0,2e-05]
[1778361464716,53.04,80826.31,0.0,-1.0,0.0,2e-05]
[1778361474786,53.04,80826.63,0.0,-1.0,0.0,2e-05]
[1778361479820,53.04,80827.12,0.0,-1.0,0.0,2e-05]
[1778361489018,53.04,80827.01,0.0,-1.0,0.0,2e-05]
[1778361499088,53.04,80827.44,0.0,-1.0,0.0,2e-05]
[1778361504996,53.04,80828.19,0.0,-1.0,0.0,2e-05]
[1778361512047,53.04,80829.07,0.0,-1.0,0.0,2e-05]
[1778361519228,53.04,80829.39,0.0,-1.0,0.0,2e-05]
[1778361529298,53.04,80829.81,0.0,-1.0,0.0,2e-05]
[1778361535208,53.04,80830.08,0.0,-1.0,0.0,2e-05]
[1778361540243,53.04,80830.26,0.0,-1.0,0.0,2e-05]
[1778361549439,53.04,80829.69,0.0,-1.0,0.0,2e-05]
[1778361559508,53.04,80829.88,0.0,-1.0,0.0,2e-05]
[1778361565419,53.04,80830.09,0.0,-1.0,0.0,2e-05]
[1778361578506,53.04,80830.43,0.0,-1.0,0.0,2e-05]
[1778361583546,53.04,80830.5,0.0,-1.0,0.0,2e-05]
[1778361589718,53.04,80830.49,0.0,-1.0,0.0,2e-05]
[1778361595627,53.04,80828.9,0.0,-1.0,0.0,2e-05]
[1778361605695,53.04,80829.35,0.0,-1.0,0.0,2e-05]
[1778361614761,53.04,80829.74,0.0,-1.0,0.0,2e-05]
[1778361619798,53.04,80829.97,0.0,-1.0,0.0,2e-05]
[1778361622831,53.04,80823.45,0.0,-1.0,0.0,2e-05]
[1778361630000,53.04,80823.17,0.0,-1.0,0.0,2e-05]
[1778361638942,53.04,80822.65,0.0,-1.0,0.0,1e-05]
[1778361644984,53.04,80822.63,0.0,-1.0,0.0,1e-05]
[1778361650141,53.04,80822.3,0.0,-1.0,0.0,1e-05]
[1778361654051,53.04,80813.42,0.0,-1.0,0.0,1e-05]
[1778361655059,53.04,80810.11,0.0,-1.0,0.0,1e-05]
[1778361657072,53.04,80807.35,0.0,-1.0,0.0,1e-05]
[1778361662107,53.04,80807.43,0.0,-1.0,0.0,1e-05]
[1778361668152,53.04,80806.91,0.0,-1.0,0.0,1e-05]
[1778361673186,53.04,80806.81,0.0,-1.0,0.0,1e-05]
[1778361677214,53.04,80801.11,0.0,-1.0,0.0,1e-05]
[1778361678221,53.04,80799.26,0.0,-1.0,0.0,1e-05]
[1778361685270,53.04,80799.99,0.0,-1.0,0.0,1e-05]
[1778361690422,53.04,80800.18,0.0,-1.0,0.0,1e-05]
[1778361696346,53.04,80801.03,0.0,-1.0,0.0,1e-05]
[1778361702388,53.04,80801.17,0.0,-1.0,0.0,1e-05]
[1778361707424,53.04,80801.35,0.0,-1.0,0.0,1e-05]
[1778361715479,53.04,80801.85,0.0,-1.0,0.0,1e-05]
[1778361720631,53.04,80805.53,0.0,-1.0,0.0,1e-05]
[1778361726557,53.04,80806.29,0.0,-1.0,0.0,1e-05]
[1778361732599,53.04,80805.9,0.0,-1.0,0.0,1e-05]
[1778361740771,53.04,80805.02,0.0,-1.0,0.0,1e-05]
[1778361746697,53.04,80808.09,0.0,-1.0,0.0,1e-05]
[1778361759787,53.04,80808.52,0.0,-1.0,0.0,1e-05]
[1778361764824,53.04,80806.78,0.0,-1.0,0.0,1e-05]
[1778361769860,53.04,80805.96,0.0,-1.0,0.0,1e-05]
[1778361777916,53.04,80805.63,0.0,-1.0,0.0,1e-05]
[1778361782954,53.04,80805.26,0.0,-1.0,0.0,1e-05]
[1778361785974,53.04,80798.69,0.0,-1.0,0.0,1e-05]
[1778361791130,53.04,80798.78,0.0,-1.0,0.0,1e-05]
[1778361798060,53.04,80800.31,0.0,-1.0,0.0,1e-05]
[1778361803094,53.04,80800.71,0.0,-1.0,0.0,1e-05]
[1778361809138,53.04,80800.78,0.0,-1.0,0.0,1e-05]
[1778361814173,53.04,80801.3,0.0,-1.0,0.0,1e-05]
[1778361820216,53.04,80799.48,0.0,-1.0,0.0,1e-05]
[1778361825250,53.04,80798.11,0.0,-1.0,0.0,1e-05]
[1778361830285,53.04,80798.04,0.0,-1.0,0.0,1e-05]
[1778361835319,53.04,80797.94,0.0,-1.0,0.0,1e-05]
[1778361841485,53.04,80797.41,0.0,-1.0,0.0,1e-05]
[1778361847407,53.04,80797.11,0.0,-1.0,0.0,1e-05]
[1778361854457,53.04,80797.02,0.0,-1.0,0.0,1e-05]
[1778361859492,53.04,80796.73,0.0,-1.0,0.0,1e-05]
[1778361864527,53.04,80796.45,0.0,-1.0,0.0,1e-05]
[1778361869562,53.04,80794.16,0.0,-1.0,0.0,1e-05]
[1778361874596,53.04,80794.24,0.0,-1.0,0.0,1e-05]
[1778361879631,53.04,80793.95,0.0,-1.0,0.0,1e-05]
[1778361887696,53.04,80794.16,0.0,-1.0,0.0,1e-05]
[1778361895744,53.04,80794.48,0.0,-1.0,0.0,1e-05]
[1778361899773,53.04,80786.79,0.0,-1.0,0.0,1e-05]
[1778361900780,53.04,80785.28,0.0,-1.0,0.0,1e-05]
[1778361905819,53.04,80780.09,0.0,-1.0,0.0,1e-05]
[1778361910849,53.04,80777.85,0.0,-1.0,0.0,1e-05]
[1778361916892,53.04,80779.52,0.0,-1.0,0.0,1e-05]
[1778361922054,53.04,80778.98,0.0,-1.0,0.0,1e-05]
[1778361927969,53.04,80778.33,0.0,-1.0,0.0,1e-05]
[1778361931116,53.04,80770.9,0.0,-1.0,0.0,1e-05]
[1778361938039,53.04,80769.07,0.0,-1.0,0.0,1e-05]
[1778361943074,53.04,80769.66,0.0,-1.0,0.0,1e-05]
[1778361948109,53.04,80768.32,0.0,-1.0,0.0,1e-05]
[1778361955158,53.04,80767.53,0.0,-1.0,0.0,1e-05]
[1778361961199,53.04,80766.0,0.0,-1.0,0.0,1e-05]
[1778361965228,53.04,80759.39,0.0,-1.0,0.0,1e-05]
[1778361966235,53.04,80752.12,0.0,-1.0,0.0,1e-05]
[1778361967242,53.04,80749.38,0.0,-1.0,0.0,1e-05]
[1778361972404,53.04,80749.16,0.0,-1.0,0.0,1e-05]
[1778361978319,53.04,80750.14,0.0,-1.0,0.0,1e-05]
[1778361983354,53.04,80747.96,0.0,-1.0,0.0,1e-05]
[1778361988390,53.04,80748.13,0.0,-1.0,0.0,1e-05]
[1778361993424,53.04,80748.64,0.0,-1.0,0.0,1e-05]
[1778361998460,53.04,80747.53,0.0,-1.0,0.0,1e-05]
[1778362003495,53.04,80748.26,0.0,-1.0,0.0,1e-05]
[1778362008531,53.04,80748.16,0.0,-1.0,0.0,1e-05]
[1778362019610,53.04,80748.08,0.0,-1.0,0.0,1e-05]
[1778362026659,53.04,80747.93,0.0,-1.0,0.0,1e-05]
[1778362031696,53.04,80752.33,0.0,-1.0,0.0,1e-05]
[1778362036731,53.04,80752.06,0.0,-1.0,0.0,1e-05]
[1778362041766,53.04,80751.82,0.0,-1.0,0.0,1e-05]
[1778362046800,53.04,80750.92,0.0,-1.0,0.0,1e-05]
[1778362051835,53.04,80750.61,0.0,-1.0,0.0,1e-05]
[1778362056871,53.04,80751.89,0.0,-1.0,0.0,1e-05]
[1778362063040,53.04,80758.26,0.0,-1.0,0.0,1e-05]
[1778362069962,53.04,80761.98,0.0,-1.0,0.0,1e-05]
[1778362074996,53.04,80765.12,0.0,-1.0,0.0,1e-05]
[1778362083180,53.04,80769.31,0.0,-1.0,0.0,1e-05]
[1778362089097,53.04,80771.72,0.0,-1.0,0.0,1e-05]
[1778362095139,53.04,80772.92,0.0,-1.0,0.0,1e-05]
[1778362100173,53.04,80778.03,0.0,-1.0,0.0,1e-05]
[1778362105209,53.04,80778.44,0.0,-1.0,0.0,1e-05]
[1778362110244,53.04,80779.18,0.0,-1.0,0.0,1e-05]
[1778362115279,53.04,80778.92,0.0,-1.0,0.0,1e-05]
[1778362120314,53.04,80779.21,0.0,-1.0,0.0,1e-05]
[1778362125348,53.04,80779.18,0.0,-1.0,0.0,1e-05]
[1778362130384,53.04,80779.2,0.0,-1.0,0.0,1e-05]
[1778362135419,53.04,80779.45,0.0,-1.0,0.0,1e-05]
[1778362140454,53.04,80780.01,0.0,-1.0,0.0,1e-05]
[1778362146496,53.04,80780.96,0.0,-1.0,0.0,1e-05]
[1778362151531,53.04,80781.65,0.0,-1.0,0.0,1e-05]
[1778362159587,53.04,80783.91,0.0,-1.0,0.0,1e-05]
[1778362164622,53.04,80787.1,0.0,-1.0,0.0,1e-05]
[1778362169657,53.04,80786.3,0.0,-1.0,0.0,1e-05]
[1778362174692,53.04,80786.48,0.0,-1.0,0.0,1e-05]
[1778362179730,53.04,80786.92,0.0,-1.0,0.0,1e-05]
[1778362186779,53.04,80786.95,0.0,-1.0,0.0,1e-05]
[1778362191815,53.04,80786.28,0.0,-1.0,0.0,1e-05]
[1778362196849,53.04,80787.64,0.0,-1.0,0.0,1e-05]
[1778362204022,53.04,80789.31,0.0,-1.0,0.0,1e-05]
[1778362210950,53.04,80789.25,0.0,-1.0,0.0,1e-05]
[1778362215981,53.04,80788.93,0.0,-1.0,0.0,1e-05]
[1778362221018,53.04,80789.25,0.0,-1.0,0.0,1e-05]
[1778362230080,53.04,80788.65,0.0,-1.0,0.0,1e-05]
[1778362235116,53.04,80788.43,0.0,-1.0,0.0,1e-05]
[1778362244303,53.04,80789.51,0.0,-1.0,0.0,1e-05]
[1778362253243,53.04,80788.99,0.0,-1.0,0.0,1e-05]
[1778362258278,53.04,80785.79,0.0,-1.0,0.0,1e-05]
[1778362264443,53.04,80785.43,0.0,-1.0,0.0,1e-05]
[1778362270362,53.04,80784.64,0.0,-1.0,0.0,1e-05]
[1778362275397,53.04,80784.66,0.0,-1.0,0.0,1e-05]
[1778362280432,53.04,80785.03,0.0,-1.0,0.0,1e-05]
[1778362285469,53.04,80783.27,0.0,-1.0,0.0,1e-05]
[1778362291510,53.04,80783.55,0.0,-1.0,0.0,1e-05]
[1778362296544,53.04,80783.6,0.0,-1.0,0.0,1e-05]
[1778362303595,53.04,80783.69,0.0,-1.0,0.0,1e-05]
[1778362308628,53.04,80783.65,0.0,-1.0,0.0,1e-05]
[1778362314798,53.04,80783.91,0.0,-1.0,0.0,1e-05]
[1778362320714,53.04,80783.6,0.0,-1.0,0.0,1e-05]
[1778362325748,53.04,80783.69,0.0,-1.0,0.0,1e-05]
[1778362333809,53.04,80784.28,0.0,-1.0,0.0,1e-05]
[1778362339852,53.04,80784.32,0.0,-1.0,0.0,1e-05]
[1778362345010,53.04,80783.51,0.0,-1.0,0.0,1e-05]
[1778362352944,53.04,80784.12,0.0,-1.0,0.0,1e-05]
[1778362358987,53.04,80784.44,0.0,-1.0,0.0,1e-05]
[1778362365149,53.04,80784.48,0.0,-1.0,0.0,1e-05]
[1778362371070,53.04,80784.48,0.0,-1.0,0.0,1e-05]
[1778362380133,53.04,80784.63,0.0,-1.0,0.0,1e-05]
[1778362385289,53.04,80784.82,0.0,-1.0,0.0,1e-05]
[1778362391207,53.04,80784.82,0.0,-1.0,0.0,1e-05]
[1778362396245,53.04,80784.79,0.0,-1.0,0.0,1e-05]
[1778362401280,53.04,80784.46,0.0,-1.0,0.0,1e-05]
[1778362406315,53.04,80784.53,0.0,-1.0,0.0,1e-05]
[1778362415500,53.04,80784.53,0.0,-1.0,0.0,1e-05]
[1778362421422,53.04,80784.63,0.0,-1.0,0.0,1e-05]
[1778362426456,53.04,80784.63,0.0,-1.0,0.0,1e-05]
[1778362431493,53.04,80784.71,0.0,-1.0,0.0,1e-05]
[1778362438541,53.04,80784.48,0.0,-1.0,0.0,1e-05]
[1778362444583,53.04,80784.79,0.0,-1.0,0.0,1e-05]
[1778362450625,53.04,80784.81,0.0,-1.0,0.0,1e-05]
[1778362455660,53.04,80784.56,0.0,-1.0,0.0,1e-05]
[1778362460692,53.04,80780.05,0.0,-1.0,0.0,1e-05]
[1778362466736,53.04,80777.96,0.0,-1.0,0.0,1e-05]
[1778362479949,53.04,80773.81,0.0,-1.0,0.0,1e-05]
[1778362485870,53.04,80772.13,0.0,-1.0,0.0,1e-05]
[1778362490905,53.04,80770.76,0.0,-1.0,0.0,1e-05]
[1778362495939,53.04,80770.21,0.0,-1.0,0.0,1e-05]
[1778362498960,53.04,80763.34,0.0,-1.0,0.0,1e-05]
[1778362500975,53.04,80762.5,0.0,-1.0,0.0,1e-05]
[1778362507140,53.04,80759.36,0.0,-1.0,0.0,1e-05]
[1778362513060,53.04,80757.64,0.0,-1.0,0.0,1e-05]
[1778362518219,53.04,80758.16,0.0,-1.0,0.0,1e-05]
[1778362520110,53.04,80763.39,0.0,-1.0,0.0,1e-05]
[1778362521116,53.04,80765.59,0.0,-1.0,0.0,1e-05]
[1778362526152,53.04,80766.93,0.0,-1.0,0.0,1e-05]
[1778362537226,53.04,80767.55,0.0,-1.0,0.0,1e-05]
[1778362543271,53.04,80771.07,0.0,-1.0,0.0,1e-05]
[1778362548428,53.04,80772.23,0.0,-1.0,0.0,1e-05]
[1778362554347,53.04,80772.65,0.0,-1.0,0.0,1e-05]
[1778362562410,53.04,80773.25,0.0,-1.0,0.0,1e-05]
[1778362568569,53.04,80774.32,0.0,-1.0,0.0,1e-05]
[1778362574495,53.04,80774.46,0.0,-1.0,0.0,1e-05]
[1778362579528,53.04,80775.02,0.0,-1.0,0.0,1e-05]
[1778362584563,53.04,80774.86,0.0,-1.0,0.0,1e-05]
[1778362589599,53.04,80775.1,0.0,-1.0,0.0,1e-05]
[1778362595640,53.04,80774.95,0.0,-1.0,0.0,1e-05]
[1778362604703,53.04,80775.5,0.0,-1.0,0.0,1e-05]
[1778362609737,53.04,80775.67,0.0,-1.0,0.0,1e-05]
[1778362617794,53.04,80775.78,0.0,-1.0,0.0,1e-05]
[1778362626857,53.04,80775.95,0.0,-1.0,0.0,1e-05]
[1778362634913,53.04,80770.54,0.0,-1.0,0.0,1e-05]
[1778362639948,53.04,80768.34,0.0,-1.0,0.0,1e-05]
[1778362644983,53.04,80766.12,0.0,-1.0,0.0,1e-05]
[1778362656057,53.04,80761.76,0.0,-1.0,0.0,1e-05]
[1778362663109,53.04,80760.31,0.0,-1.0,0.0,1e-05]
[1778362668144,53.04,80762.56,0.0,-1.0,0.0,1e-05]
[1778362673180,53.04,80757.15,0.0,-1.0,0.0,1e-05]
[1778362678219,53.04,80756.29,0.0,-1.0,0.0,1e-05]
[1778362682244,53.04,80745.58,0.0,-1.0,0.0,1e-05]
[1778362683251,53.04,80742.89,0.0,-1.0,0.0,1e-05]
[1778362689415,53.04,80741.64,0.0,-1.0,0.0,1e-05]
[1778362695335,53.04,80738.97,0.0,-1.0,0.0,1e-05]
[1778362700369,53.04,80738.94,0.0,-1.0,0.0,1e-05]
[1778362705405,53.04,80738.4,0.0,-1.0,0.0,1e-05]
[1778362713461,53.04,80738.44,0.0,-1.0,0.0,1e-05]
[1778362719626,53.04,80738.7,0.0,-1.0,0.0,1e-05]
[1778362726551,53.04,80737.89,0.0,-1.0,0.0,1e-05]
[1778362733603,53.04,80738.09,0.0,-1.0,0.0,1e-05]
[1778362739766,53.04,80738.34,0.0,-1.0,0.0,1e-05]
[1778362745686,53.04,80736.14,0.0,-1.0,0.0,1e-05]
[1778362752736,53.04,80736.55,0.0,-1.0,0.0,1e-05]
[1778362757771,53.04,80737.28,0.0,-1.0,0.0,1e-05]
[1778362762806,53.04,80737.52,0.0,-1.0,0.0,1e-05]
[1778362769978,53.04,80738.56,0.0,-1.0,0.0,1e-05]
[1778362775898,53.04,80738.75,0.0,-1.0,0.0,1e-05]
[1778362780932,53.04,80738.5,0.0,-1.0,0.0,1e-05]
[1778362785967,53.04,80736.72,0.0,-1.0,0.0,1e-05]
[1778362792011,53.04,80737.53,0.0,-1.0,0.0,1e-05]
[1778362799058,53.04,80737.1,0.0,-1.0,0.0,1e-05]
[1778362804094,53.04,80737.4,0.0,-1.0,0.0,1e-05]
[1778362809130,53.04,80738.76,0.0,-1.0,0.0,1e-05]
[1778362815173,53.04,80738.79,0.0,-1.0,0.0,1e-05]
[1778362820328,53.04,80738.33,0.0,-1.0,0.0,1e-05]
[1778362827255,53.04,80739.13,0.0,-1.0,0.0,1e-05]
[1778362832292,53.04,80739.31,0.0,-1.0,0.0,1e-05]
[1778362837326,53.04,80738.86,0.0,-1.0,0.0,1e-05]
[1778362844374,53.04,80738.91,0.0,-1.0,0.0,1e-05]
[1778362849413,53.04,80739.37,0.0,-1.0,0.0,1e-05]
[1778362855454,53.04,80739.34,0.0,-1.0,0.0,1e-05]
[1778362860613,53.04,80738.91,0.0,-1.0,0.0,1e-05]
[1778362866531,53.04,80738.97,0.0,-1.0,0.0,1e-05]
[1778362871565,53.04,80739.03,0.0,-1.0,0.0,1e-05]
[1778362880752,53.04,80738.71,0.0,-1.0,0.0,1e-05]
[1778362886671,53.04,80739.54,0.0,-1.0,0.0,1e-05]
[1778362892713,53.04,80739.54,0.0,-1.0,0.0,1e-05]
[1778362897749,53.04,80739.37,0.0,-1.0,0.0,1e-05]
[1778362900892,53.04,80749.45,0.0,-1.0,0.0,1e-05]
[1778362907819,53.04,80749.32,0.0,-1.0,0.0,1e-05]
[1778362912855,53.04,80748.31,0.0,-1.0,0.0,1e-05]
[1778362917889,53.04,80748.84,0.0,-1.0,0.0,1e-05]
[1778362922924,53.04,80752.9,0.0,-1.0,0.0,1e-05]
[1778362927958,53.04,80755.19,0.0,-1.0,0.0,1e-05]
[1778362935010,53.04,80758.43,0.0,-1.0,0.0,1e-05]
[1778362940047,53.04,80760.89,0.0,-1.0,0.0,1e-05]
[1778362948103,53.04,80762.38,0.0,-1.0,0.0,1e-05]
[1778362953140,53.04,80763.25,0.0,-1.0,0.0,1e-05]
[1778362958175,53.04,80764.4,0.0,-1.0,0.0,1e-05]
[1778362964217,53.04,80764.89,0.0,-1.0,0.0,1e-05]
[1778362965224,53.04,80759.62,0.0,-1.0,0.0,1e-05]
[1778362966230,53.04,80750.27,0.0,-1.0,0.0,1e-05]
[1778362967238,53.04,80749.49,0.0,-1.0,0.0,1e-05]
[1778362972273,53.04,80745.66,0.0,-1.0,0.0,1e-05]
[1778362977308,53.04,80744.8,0.0,-1.0,0.0,1e-05]
[1778362982344,53.04,80743.76,0.0,-1.0,0.0,1e-05]
[1778362987377,53.04,80741.11,0.0,-1.0,0.0,1e-05]
[1778362992413,53.04,80739.8,0.0,-1.0,0.0,1e-05]
[1778362997447,53.04,80735.91,0.0,-1.0,0.0,1e-05]
[1778363003490,53.04,80732.8,0.0,-1.0,0.0,1e-05]
[1778363006511,53.04,80726.81,0.0,-1.0,0.0,1e-05]
[1778363011689,53.04,80724.59,0.0,-1.0,0.0,1e-05]
[1778363017589,53.04,80725.62,0.0,-1.0,0.0,1e-05]
[1778363024638,53.04,80725.7,0.0,-1.0,0.0,1e-05]
[1778363029673,53.04,80734.42,0.0,-1.0,0.0,1e-05]
[1778363030681,53.04,80734.24,0.0,-1.0,0.0,1e-05]
[1778363035715,53.04,80740.23,0.0,-1.0,0.0,1e-05]
[1778363040750,53.04,80740.94,0.0,-1.0,0.0,1e-05]
[1778363045786,53.04,80738.68,0.0,-1.0,0.0,1e-05]
[1778363050822,53.04,80738.36,0.0,-1.0,0.0,1e-05]
[1778363054854,53.04,80733.24,0.0,-1.0,0.0,1e-05]
[1778363055861,53.04,80732.74,0.0,-1.0,0.0,1e-05]
[1778363060894,53.04,80730.56,0.0,-1.0,0.0,1e-05]
[1778363065930,53.04,80727.54,0.0,-1.0,0.0,1e-05]
[1778363070965,53.04,80723.15,0.0,-1.0,0.0,1e-05]
[1778363075999,53.04,80722.12,0.0,-1.0,0.0,1e-05]
[1778363081035,53.04,80719.85,0.0,-1.0,0.0,1e-05]
[1778363086070,53.04,80719.63,0.0,-1.0,0.0,1e-05]
[1778363092255,53.04,80719.71,0.0,-1.0,0.0,1e-05]
[1778363100168,53.04,80720.63,0.0,-1.0,0.0,1e-05]
[1778363105203,53.04,80721.61,0.0,-1.0,0.0,1e-05]
[1778363110239,53.04,80722.36,0.0,-1.0,0.0,1e-05]
[1778363115272,53.04,80723.92,0.0,-1.0,0.0,1e-05]
[1778363121315,53.04,80724.44,0.0,-1.0,0.0,1e-05]
[1778363128364,53.04,80724.49,0.0,-1.0,0.0,1e-05]
[1778363135414,53.04,80724.59,0.0,-1.0,0.0,1e-05]
[1778363142608,53.04,80724.65,0.0,-1.0,0.0,1e-05]
[1778363149513,53.04,80724.3,0.0,-1.0,0.0,1e-05]
[1778363154546,53.04,80724.87,0.0,-1.0,0.0,1e-05]
[1778363159581,53.04,80726.44,0.0,-1.0,0.0,1e-05]
[1778363165624,53.04,80726.06,0.0,-1.0,0.0,1e-05]
[1778363172818,53.04,80725.68,0.0,-1.0,0.0,1e-05]
[1778363178715,53.04,80725.13,0.0,-1.0,0.0,1e-05]
[1778363183752,53.04,80724.85,0.0,-1.0,0.0,1e-05]
[1778363188789,53.04,80724.7,0.0,-1.0,0.0,1e-05]
[1778363198859,53.04,80724.64,0.0,-1.0,0.0,1e-05]
[1778363205907,53.04,80724.31,0.0,-1.0,0.0,1e-05]
[1778363213105,53.04,80723.96,0.0,-1.0,0.0,1e-05]
[1778363222021,53.04,80724.18,0.0,-1.0,0.0,1e-05]
[1778363227055,53.04,80722.83,0.0,-1.0,0.0,1e-05]
[1778363232091,53.04,80722.49,0.0,-1.0,0.0,1e-05]
[1778363238132,53.04,80720.95,0.0,-1.0,0.0,1e-05]
[1778363243315,53.04,80716.44,0.0,-1.0,0.0,1e-05]
[1778363249210,53.04,80717.28,0.0,-1.0,0.0,1e-05]
[1778363252230,53.04,80721.27,0.0,-1.0,0.0,1e-05]
[1778363257265,53.04,80723.66,0.0,-1.0,0.0,1e-05]
[1778363262301,53.04,80725.67,0.0,-1.0,0.0,1e-05]
[1778363267338,53.04,80727.49,0.0,-1.0,0.0,1e-05]
[1778363270360,53.04,80732.9,0.0,-1.0,0.0,1e-05]
[1778363275395,53.04,80734.49,0.0,-1.0,0.0,1e-05]
[1778363281436,53.04,80735.23,0.0,-1.0,0.0,1e-05]
[1778363286472,53.04,80735.95,0.0,-1.0,0.0,1e-05]
[1778363292513,53.04,80735.15,0.0,-1.0,0.0,1e-05]
[1778363297547,53.04,80739.15,0.0,-1.0,0.0,1e-05]
[1778363302584,53.04,80737.28,0.0,-1.0,0.0,1e-05]
[1778363307618,53.04,80737.3,0.0,-1.0,0.0,1e-05]
[1778363312797,53.04,80732.95,0.0,-1.0,0.0,1e-05]
[1778363319702,53.04,80734.17,0.0,-1.0,0.0,1e-05]
[1778363332797,53.04,80735.04,0.0,-1.0,0.0,1e-05]
[1778363340854,53.04,80735.39,0.0,-1.0,0.0,1e-05]
[1778363345888,53.04,80736.28,0.0,-1.0,0.0,1e-05]
[1778363347902,53.04,80750.75,0.0,-1.0,0.0,1e-05]
[1778363348911,53.04,80754.16,0.0,-1.0,0.0,1e-05]
[1778363350922,53.04,80758.77,0.0,-1.0,0.0,1e-05]
[1778363355958,53.04,80759.67,0.0,-1.0,0.0,1e-05]
[1778363361999,53.04,80757.84,0.0,-1.0,0.0,1e-05]
[1778363372072,53.04,80753.27,0.0,-1.0,0.0,1e-05]
[1778363382146,53.04,80748.18,0.0,-1.0,0.0,1e-05]
[1778363387183,53.04,80747.75,0.0,-1.0,0.0,1e-05]
[1778363392216,53.04,80745.6,0.0,-1.0,0.0,1e-05]
[1778363398258,53.04,80743.89,0.0,-1.0,0.0,1e-05]
[1778363403294,53.04,80744.93,0.0,-1.0,0.0,1e-05]
[1778363406314,53.04,80750.21,0.0,-1.0,0.0,1e-05]
[1778363411350,53.04,80759.55,0.0,-1.0,0.0,1e-05]
[1778363412356,53.04,80763.62,0.0,-1.0,0.0,1e-05]
[1778363417392,53.04,80765.86,0.0,-1.0,0.0,1e-05]
[1778363422445,53.04,80768.31,0.0,-1.0,0.0,1e-05]
[1778363427466,53.04,80769.64,0.0,-1.0,0.0,1e-05]
[1778363432501,53.04,80768.14,0.0,-1.0,0.0,1e-05]
[1778363434654,53.04,80761.2,0.0,-1.0,0.0,1e-05]
[1778363435522,53.04,80761.2,0.0,-1.0,0.0,1e-05]
[1778363439551,53.04,80755.5,0.0,-1.0,0.0,1e-05]
[1778363444585,53.04,80754.2,0.0,-1.0,0.0,1e-05]
[1778363449621,53.04,80753.82,0.0,-1.0,0.0,1e-05]
[1778363455662,53.04,80751.91,0.0,-1.0,0.0,1e-05]
[1778363462715,53.04,80748.47,0.0,-1.0,0.0,1e-05]
[1778363467746,53.04,80746.03,0.0,-1.0,0.0,1e-05]
[1778363472783,53.04,80744.56,0.0,-1.0,0.0,1e-05]
[1778363477817,53.04,80743.51,0.0,-1.0,0.0,1e-05]
[1778363484001,53.04,80742.47,0.0,-1.0,0.0,1e-05]
[1778363490909,53.04,80741.3,0.0,-1.0,0.0,1e-05]
[1778363495944,53.04,80739.31,0.0,-1.0,0.0,1e-05]
[1778363500979,53.04,80737.86,0.0,-1.0,0.0,1e-05]
[1778363508028,53.04,80734.77,0.0,-1.0,0.0,1e-05]
[1778363513062,53.04,80732.5,0.0,-1.0,0.0,1e-05]
[1778363519106,53.04,80730.73,0.0,-1.0,0.0,1e-05]
[1778363524142,53.04,80730.3,0.0,-1.0,0.0,1e-05]
[1778363529175,53.04,80729.17,0.0,-1.0,0.0,1e-05]
[1778363535359,53.04,80729.28,0.0,-1.0,0.0,1e-05]
[1778363541260,53.04,80728.07,0.0,-1.0,0.0,1e-05]
[1778363546295,53.04,80727.42,0.0,-1.0,0.0,1e-05]
[1778363551473,53.04,80727.28,0.0,-1.0,0.0,1e-05]
[1778363557372,53.04,80728.06,0.0,-1.0,0.0,1e-05]
[1778363562550,53.04,80728.12,0.0,-1.0,0.0,1e-05]
[1778363572620,53.04,80727.57,0.0,-1.0,0.0,1e-05]
[1778363578523,53.04,80728.85,0.0,-1.0,0.0,1e-05]
[1778363585572,53.04,80728.89,0.0,-1.0,0.0,1e-05]
[1778363591614,53.04,80727.81,0.0,-1.0,0.0,1e-05]
[1778363597662,53.04,80729.54,0.0,-1.0,0.0,1e-05]
[1778363602830,53.04,80727.88,0.0,-1.0,0.0,1e-05]
[1778363612900,53.04,80726.42,0.0,-1.0,0.0,0.0]
[1778363620821,53.04,80727.3,0.0,-1.0,0.0,0.0]
[1778363628877,53.04,80726.74,0.0,-1.0,0.0,0.0]
[1778363633913,53.04,80726.25,0.0,-1.0,0.0,0.0]
[1778363640965,53.04,80726.4,0.0,-1.0,0.0,0.0]
[1778363643114,53.04,80751.96,0.0,-1.0,0.0,1e-05]
[1778363644997,53.04,80764.11,0.0,-1.0,0.0,1e-05]
[1778363646004,53.04,80766.64,0.0,-1.0,0.0,1e-05]
[1778363651039,53.04,80767.46,0.0,-1.0,0.0,1e-05]
[1778363656074,53.04,80768.0,0.0,-1.0,0.0,1e-05]
[1778363661109,53.04,80768.58,0.0,-1.0,0.0,1e-05]
[1778363662116,53.04,80774.02,0.0,-1.0,0.0,1e-05]
[1778363663256,53.04,80772.68,0.0,-1.0,0.0,1e-05]
[1778363664130,53.04,80772.68,0.0,-1.0,0.0,1e-05]
[1778363665137,53.04,80772.15,0.0,-1.0,0.0,1e-05]
[1778363673325,53.04,80770.51,0.0,-1.0,0.0,1e-05]
[1778363679234,53.04,80768.59,0.0,-1.0,0.0,1e-05]
[1778363684273,53.04,80765.76,0.0,-1.0,0.0,1e-05]
[1778363687294,53.04,80759.78,0.0,-1.0,0.0,1e-05]
[1778363693466,53.04,80761.57,0.0,-1.0,0.0,1e-05]
[1778363700385,53.04,80763.9,0.0,-1.0,0.0,1e-05]
[1778363705421,53.04,80763.19,0.0,-1.0,0.0,1e-05]
[1778363710454,53.04,80758.89,0.0,-1.0,0.0,1e-05]
[1778363715490,53.04,80757.71,0.0,-1.0,0.0,1e-05]
[1778363720525,53.04,80756.89,0.0,-1.0,0.0,1e-05]
[1778363725561,53.04,80755.36,0.0,-1.0,0.0,1e-05]
[1778363733746,53.04,80754.08,0.0,-1.0,0.0,1e-05]
[1778363739660,53.04,80753.72,0.0,-1.0,0.0,1e-05]
[1778363744692,53.04,80753.8,0.0,-1.0,0.0,1e-05]
[1778363750735,53.04,80753.1,0.0,-1.0,0.0,1e-05]
[1778363755769,53.04,80752.87,0.0,-1.0,0.0,1e-05]
[1778363761822,53.04,80751.56,0.0,-1.0,0.0,1e-05]
[1778363769877,53.04,80751.45,0.0,-1.0,0.0,1e-05]
[1778363776926,53.04,80751.63,0.0,-1.0,0.0,1e-05]
[1778363782082,53.04,80751.91,0.0,-1.0,0.0,1e-05]
[1778363788003,53.04,80751.74,0.0,-1.0,0.0,1e-05]
[1778363793038,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778363800088,53.04,80752.6,0.0,-1.0,0.0,0.0]
[1778363807136,53.04,80752.48,0.0,-1.0,0.0,0.0]
[1778363812292,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778363818214,53.04,80751.88,0.0,-1.0,0.0,0.0]
[1778363823248,53.04,80752.41,0.0,-1.0,0.0,0.0]
[1778363828283,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778363830299,53.04,80761.42,0.0,-1.0,0.0,1e-05]
[1778363831305,53.04,80764.67,0.0,-1.0,0.0,1e-05]
[1778363833319,53.04,80766.93,0.0,-1.0,0.0,1e-05]
[1778363838354,53.04,80767.24,0.0,-1.0,0.0,1e-05]
[1778363840368,53.04,80777.45,0.0,-1.0,0.0,1e-05]
[1778363841377,53.04,80782.35,0.0,-1.0,0.0,1e-05]
[1778363842504,53.04,80783.49,0.0,-1.0,0.0,1e-05]
[1778363848429,53.04,80782.31,0.0,-1.0,0.0,1e-05]
[1778363850442,53.04,80777.16,0.0,-1.0,0.0,1e-05]
[1778363851449,53.04,80776.27,0.0,-1.0,0.0,1e-05]
[1778363856483,53.04,80775.79,0.0,-1.0,0.0,1e-05]
[1778363861641,53.04,80775.54,0.0,-1.0,0.0,1e-05]
[1778363867561,53.04,80772.2,0.0,-1.0,0.0,1e-05]
[1778363872595,53.04,80771.07,0.0,-1.0,0.0,1e-05]
[1778363879646,53.04,80771.57,0.0,-1.0,0.0,1e-05]
[1778363886694,53.04,80770.29,0.0,-1.0,0.0,1e-05]
[1778363891852,53.04,80770.37,0.0,-1.0,0.0,1e-05]
[1778363897771,53.04,80770.9,0.0,-1.0,0.0,1e-05]
[1778363902806,53.04,80771.28,0.0,-1.0,0.0,1e-05]
[1778363910862,53.04,80771.72,0.0,-1.0,0.0,1e-05]
[1778363915897,53.04,80770.27,0.0,-1.0,0.0,1e-05]
[1778363922063,53.04,80770.75,0.0,-1.0,0.0,1e-05]
[1778363927981,53.04,80771.76,0.0,-1.0,0.0,1e-05]
[1778363933018,53.04,80771.2,0.0,-1.0,0.0,1e-05]
[1778363934025,53.04,80759.93,0.0,-1.0,0.0,0.0]
[1778363938053,53.04,80769.52,0.0,-1.0,0.0,1e-05]
[1778363939060,53.04,80775.08,0.0,-1.0,0.0,1e-05]
[1778363942204,53.04,80767.65,0.0,-1.0,0.0,1e-05]
[1778363943089,53.04,80767.29,0.0,-1.0,0.0,0.0]
[1778363944096,53.04,80758.14,0.0,-1.0,0.0,0.0]
[1778363949135,53.04,80762.54,0.0,-1.0,0.0,0.0]
[1778363956184,53.04,80765.01,0.0,-1.0,0.0,0.0]
[1778363963233,53.04,80766.81,0.0,-1.0,0.0,0.0]
[1778363968267,53.04,80765.34,0.0,-1.0,0.0,0.0]
[1778363974310,53.04,80761.48,0.0,-1.0,0.0,0.0]
[1778363980352,53.04,80760.49,0.0,-1.0,0.0,0.0]
[1778363986394,53.04,80759.78,0.0,-1.0,0.0,0.0]
[1778363994570,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778364000492,53.04,80758.84,0.0,-1.0,0.0,0.0]
[1778364003513,53.04,80767.33,0.0,-1.0,0.0,0.0]
[1778364004640,53.04,80770.81,0.0,-1.0,0.0,0.0]
[1778364012575,53.04,80772.75,0.0,-1.0,0.0,0.0]
[1778364018619,53.04,80772.36,0.0,-1.0,0.0,0.0]
[1778364024779,53.04,80772.09,0.0,-1.0,0.0,0.0]
[1778364030706,53.04,80771.44,0.0,-1.0,0.0,0.0]
[1778364036746,53.04,80772.31,0.0,-1.0,0.0,0.0]
[1778364041781,53.04,80771.74,0.0,-1.0,0.0,0.0]
[1778364048830,53.04,80771.64,0.0,-1.0,0.0,0.0]
[1778364054991,53.04,80771.37,0.0,-1.0,0.0,0.0]
[1778364062928,53.04,80770.89,0.0,-1.0,0.0,0.0]
[1778364069976,53.04,80770.91,0.0,-1.0,0.0,0.0]
[1778364075137,53.04,80771.05,0.0,-1.0,0.0,0.0]
[1778364082060,53.04,80771.15,0.0,-1.0,0.0,0.0]
[1778364087097,53.04,80771.79,0.0,-1.0,0.0,0.0]
[1778364092131,53.04,80771.8,0.0,-1.0,0.0,0.0]
[1778364098173,53.04,80771.08,0.0,-1.0,0.0,0.0]
[1778364103208,53.04,80766.39,0.0,-1.0,0.0,0.0]
[1778364107236,53.04,80761.32,0.0,-1.0,0.0,0.0]
[1778364111264,53.04,80754.99,0.0,-1.0,0.0,0.0]
[1778364116299,53.04,80754.95,0.0,-1.0,0.0,0.0]
[1778364119320,53.04,80760.02,0.0,-1.0,0.0,0.0]
[1778364123349,53.04,80765.94,0.0,-1.0,0.0,0.0]
[1778364129392,53.04,80767.28,0.0,-1.0,0.0,0.0]
[1778364134427,53.04,80761.89,0.0,-1.0,0.0,0.0]
[1778364140470,53.04,80759.04,0.0,-1.0,0.0,0.0]
[1778364145633,53.04,80763.85,0.0,-1.0,0.0,0.0]
[1778364151552,53.04,80765.89,0.0,-1.0,0.0,0.0]
[1778364156586,53.04,80765.11,0.0,-1.0,0.0,0.0]
[1778364161746,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778364167664,53.04,80764.33,0.0,-1.0,0.0,0.0]
[1778364170685,53.04,80758.6,0.0,-1.0,0.0,0.0]
[1778364175719,53.04,80755.9,0.0,-1.0,0.0,0.0]
[1778364178740,53.04,80761.42,0.0,-1.0,0.0,0.0]
[1778364179748,53.04,80762.3,0.0,-1.0,0.0,0.0]
[1778364184782,53.04,80764.31,0.0,-1.0,0.0,0.0]
[1778364192967,53.04,80766.49,0.0,-1.0,0.0,0.0]
[1778364198882,53.04,80756.54,0.0,-1.0,0.0,0.0]
[1778364199891,53.04,80755.74,0.0,-1.0,0.0,0.0]
[1778364201903,53.04,80747.4,0.0,-1.0,0.0,0.0]
[1778364203039,53.04,80742.96,0.0,-1.0,0.0,0.0]
[1778364208952,53.04,80741.44,0.0,-1.0,0.0,0.0]
[1778364213988,53.04,80741.49,0.0,-1.0,0.0,0.0]
[1778364219023,53.04,80745.22,0.0,-1.0,0.0,0.0]
[1778364225065,53.04,80745.42,0.0,-1.0,0.0,0.0]
[1778364230100,53.04,80744.99,0.0,-1.0,0.0,0.0]
[1778364235135,53.04,80740.06,0.0,-1.0,0.0,0.0]
[1778364240170,53.04,80739.9,0.0,-1.0,0.0,0.0]
[1778364245206,53.04,80738.89,0.0,-1.0,0.0,0.0]
[1778364252254,53.04,80737.3,0.0,-1.0,0.0,0.0]
[1778364258296,53.04,80736.76,0.0,-1.0,0.0,0.0]
[1778364263462,53.04,80735.86,0.0,-1.0,0.0,0.0]
[1778364269372,53.04,80740.79,0.0,-1.0,0.0,0.0]
[1778364274408,53.04,80740.83,0.0,-1.0,0.0,0.0]
[1778364279445,53.04,80740.76,0.0,-1.0,0.0,0.0]
[1778364284480,53.04,80737.14,0.0,-1.0,0.0,0.0]
[1778364289515,53.04,80737.18,0.0,-1.0,0.0,0.0]
[1778364294550,53.04,80737.22,0.0,-1.0,0.0,0.0]
[1778364299584,53.04,80741.41,0.0,-1.0,0.0,0.0]
[1778364302609,53.04,80740.6,0.0,-1.0,0.0,0.0]
[1778364303613,53.04,80739.76,0.0,-1.0,0.0,0.0]
[1778364309655,53.04,80738.78,0.0,-1.0,0.0,0.0]
[1778364315697,53.04,80738.69,0.0,-1.0,0.0,0.0]
[1778364323890,53.04,80738.63,0.0,-1.0,0.0,0.0]
[1778364329796,53.04,80739.13,0.0,-1.0,0.0,0.0]
[1778364331810,53.04,80743.73,0.0,-1.0,0.0,0.0]
[1778364340874,53.04,80743.2,0.0,-1.0,0.0,0.0]
[1778364348929,53.04,80742.33,0.0,-1.0,0.0,0.0]
[1778364354102,53.04,80741.96,0.0,-1.0,0.0,0.0]
[1778364363035,53.04,80741.23,0.0,-1.0,0.0,0.0]
[1778364367077,53.04,80746.58,0.0,-1.0,0.0,0.0]
[1778364372101,53.04,80743.5,0.0,-1.0,0.0,0.0]
[1778364374243,53.04,80736.45,0.0,-1.0,0.0,0.0]
[1778364382171,53.04,80735.58,0.0,-1.0,0.0,0.0]
[1778364388213,53.04,80734.88,0.0,-1.0,0.0,0.0]
[1778364394390,53.04,80732.9,0.0,-1.0,0.0,0.0]
[1778364401304,53.04,80729.19,0.0,-1.0,0.0,0.0]
[1778364407347,53.04,80727.88,0.0,-1.0,0.0,0.0]
[1778364409363,53.04,80732.89,0.0,-1.0,0.0,0.0]
[1778364414529,53.04,80735.11,0.0,-1.0,0.0,0.0]
[1778364420438,53.04,80737.23,0.0,-1.0,0.0,0.0]
[1778364425473,53.04,80737.02,0.0,-1.0,0.0,0.0]
[1778364430509,53.04,80737.13,0.0,-1.0,0.0,0.0]
[1778364437556,53.04,80736.94,0.0,-1.0,0.0,0.0]
[1778364442592,53.04,80733.42,0.0,-1.0,0.0,0.0]
[1778364448634,53.04,80731.75,0.0,-1.0,0.0,0.0]
[1778364453670,53.04,80732.62,0.0,-1.0,0.0,0.0]
[1778364458707,53.04,80732.73,0.0,-1.0,0.0,0.0]
[1778364463740,53.04,80733.07,0.0,-1.0,0.0,0.0]
[1778364471796,53.04,80732.05,0.0,-1.0,0.0,0.0]
[1778364477839,53.04,80732.78,0.0,-1.0,0.0,0.0]
[1778364485023,53.04,80734.05,0.0,-1.0,0.0,0.0]
[1778364490929,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778364495094,53.04,80726.75,0.0,-1.0,0.0,0.0]
[1778364501001,53.04,80724.18,0.0,-1.0,0.0,0.0]
[1778364507043,53.04,80724.5,0.0,-1.0,0.0,0.0]
[1778364513084,53.04,80723.48,0.0,-1.0,0.0,0.0]
[1778364518120,53.04,80720.29,0.0,-1.0,0.0,0.0]
[1778364524163,53.04,80719.52,0.0,-1.0,0.0,0.0]
[1778364529198,53.04,80718.47,0.0,-1.0,0.0,0.0]
[1778364530205,53.04,80713.32,0.0,-1.0,0.0,0.0]
[1778364531349,53.04,80712.99,0.0,-1.0,0.0,0.0]
[1778364537254,53.04,80712.42,0.0,-1.0,0.0,0.0]
[1778364542289,53.04,80709.6,0.0,-1.0,0.0,0.0]
[1778364551489,53.04,80702.97,0.0,-1.0,0.0,0.0]
[1778364554373,53.04,80701.73,0.0,-1.0,0.0,0.0]
[1778364559414,53.04,80701.53,0.0,-1.0,0.0,0.0]
[1778364561560,53.04,80714.88,0.0,-1.0,0.0,0.0]
[1778364567466,53.04,80714.96,0.0,-1.0,0.0,0.0]
[1778364572501,53.04,80716.8,0.0,-1.0,0.0,0.0]
[1778364577537,53.04,80714.27,0.0,-1.0,0.0,0.0]
[1778364585594,53.04,80714.11,0.0,-1.0,0.0,0.0]
[1778364591771,53.04,80714.12,0.0,-1.0,0.0,0.0]
[1778364600698,53.04,80714.31,0.0,-1.0,0.0,0.0]
[1778364611910,53.04,80712.22,0.0,-1.0,0.0,0.0]
[1778364620841,53.04,80710.96,0.0,-1.0,0.0,0.0]
[1778364629904,53.04,80710.45,0.0,-1.0,0.0,0.0]
[1778364634939,53.04,80709.09,0.0,-1.0,0.0,0.0]
[1778364639974,53.04,80708.39,0.0,-1.0,0.0,0.0]
[1778364647023,53.04,80708.95,0.0,-1.0,0.0,0.0]
[1778364652192,53.04,80708.36,0.0,-1.0,0.0,0.0]
[1778364658100,53.04,80707.57,0.0,-1.0,0.0,0.0]
[1778364663135,53.04,80707.39,0.0,-1.0,0.0,0.0]
[1778364672333,53.04,80707.45,0.0,-1.0,0.0,0.0]
[1778364679247,53.04,80707.59,0.0,-1.0,0.0,0.0]
[1778364685290,53.04,80707.26,0.0,-1.0,0.0,0.0]
[1778364692473,53.04,80707.07,0.0,-1.0,0.0,0.0]
[1778364698380,53.04,80706.26,0.0,-1.0,0.0,0.0]
[1778364701402,53.04,80711.8,0.0,-1.0,0.0,0.0]
[1778364702543,53.04,80716.35,0.0,-1.0,0.0,0.0]
[1778364707443,53.04,80720.52,0.0,-1.0,0.0,0.0]
[1778364712613,53.04,80719.75,0.0,-1.0,0.0,0.0]
[1778364718521,53.04,80721.05,0.0,-1.0,0.0,0.0]
[1778364723556,53.04,80722.46,0.0,-1.0,0.0,0.0]
[1778364728594,53.04,80720.98,0.0,-1.0,0.0,0.0]
[1778364732754,53.04,80711.28,0.0,-1.0,0.0,0.0]
[1778364738661,53.04,80710.4,0.0,-1.0,0.0,0.0]
[1778364744703,53.04,80711.29,0.0,-1.0,0.0,0.0]
[1778364752893,53.04,80711.92,0.0,-1.0,0.0,0.0]
[1778364759808,53.04,80709.26,0.0,-1.0,0.0,0.0]
[1778364764843,53.04,80708.53,0.0,-1.0,0.0,0.0]
[1778364770884,53.04,80708.75,0.0,-1.0,0.0,0.0]
[1778364777934,53.04,80708.84,0.0,-1.0,0.0,0.0]
[1778364783103,53.04,80709.75,0.0,-1.0,0.0,0.0]
[1778364791025,53.04,80710.28,0.0,-1.0,0.0,0.0]
[1778364796064,53.04,80711.47,0.0,-1.0,0.0,0.0]
[1778364802105,53.04,80711.59,0.0,-1.0,0.0,0.0]
[1778364804119,53.04,80705.87,0.0,-1.0,0.0,0.0]
[1778364805126,53.04,80704.57,0.0,-1.0,0.0,0.0]
[1778364810161,53.04,80705.59,0.0,-1.0,0.0,0.0]
[1778364815196,53.04,80706.51,0.0,-1.0,0.0,0.0]
[1778364822245,53.04,80704.99,0.0,-1.0,0.0,0.0]
[1778364823386,53.04,80710.59,0.0,-1.0,0.0,0.0]
[1778364825266,53.04,80710.42,0.0,-1.0,0.0,0.0]
[1778364830301,53.04,80710.14,0.0,-1.0,0.0,0.0]
[1778364836343,53.04,80709.69,0.0,-1.0,0.0,0.0]
[1778364841378,53.04,80709.27,0.0,-1.0,0.0,0.0]
[1778364850442,53.04,80708.36,0.0,-1.0,0.0,0.0]
[1778364858498,53.04,80709.39,0.0,-1.0,0.0,0.0]
[1778364860511,53.04,80714.52,0.0,-1.0,0.0,0.0]
[1778364862526,53.04,80717.45,0.0,-1.0,0.0,0.0]
[1778364867561,53.04,80717.71,0.0,-1.0,0.0,0.0]
[1778364873739,53.04,80719.22,0.0,-1.0,0.0,0.0]
[1778364879645,53.04,80719.67,0.0,-1.0,0.0,0.0]
[1778364884680,53.04,80718.91,0.0,-1.0,0.0,0.0]
[1778364892736,53.04,80717.24,0.0,-1.0,0.0,0.0]
[1778364902806,53.04,80718.13,0.0,-1.0,0.0,0.0]
[1778364908848,53.04,80716.22,0.0,-1.0,0.0,0.0]
[1778364914020,53.04,80716.49,0.0,-1.0,0.0,0.0]
[1778364920937,53.04,80717.41,0.0,-1.0,0.0,0.0]
[1778364925966,53.04,80721.52,0.0,-1.0,0.0,0.0]
[1778364931002,53.04,80722.41,0.0,-1.0,0.0,0.0]
[1778364942078,53.04,80721.79,0.0,-1.0,0.0,0.0]
[1778364951142,53.04,80720.22,0.0,-1.0,0.0,0.0]
[1778364956179,53.04,80719.91,0.0,-1.0,0.0,0.0]
[1778364961212,53.04,80717.61,0.0,-1.0,0.0,0.0]
[1778364963227,53.04,80725.3,0.0,-1.0,0.0,0.0]
[1778364969269,53.04,80727.04,0.0,-1.0,0.0,0.0]
[1778364974309,53.04,80726.8,0.0,-1.0,0.0,0.0]
[1778364980350,53.04,80724.29,0.0,-1.0,0.0,0.0]
[1778364987399,53.04,80724.19,0.0,-1.0,0.0,0.0]
[1778364992435,53.04,80723.85,0.0,-1.0,0.0,0.0]
[1778364999484,53.04,80723.43,0.0,-1.0,0.0,0.0]
[1778365004654,53.04,80723.38,0.0,-1.0,0.0,0.0]
[1778365013581,53.04,80722.69,0.0,-1.0,0.0,0.0]
[1778365019623,53.04,80721.92,0.0,-1.0,0.0,0.0]
[1778365024794,53.04,80722.87,0.0,-1.0,0.0,0.0]
[1778365031707,53.04,80722.5,0.0,-1.0,0.0,0.0]
[1778365036744,53.04,80721.18,0.0,-1.0,0.0,0.0]
[1778365041778,53.04,80721.47,0.0,-1.0,0.0,0.0]
[1778365047819,53.04,80722.51,0.0,-1.0,0.0,0.0]
[1778365049834,53.04,80728.22,0.0,-1.0,0.0,0.0]
[1778365050843,53.04,80728.71,0.0,-1.0,0.0,0.0]
[1778365061916,53.04,80728.09,0.0,-1.0,0.0,0.0]
[1778365067961,53.04,80727.08,0.0,-1.0,0.0,0.0]
[1778365070982,53.04,80733.12,0.0,-1.0,0.0,0.0]
[1778365077025,53.04,80735.09,0.0,-1.0,0.0,0.0]
[1778365082060,53.04,80737.5,0.0,-1.0,0.0,0.0]
[1778365087230,53.04,80744.22,0.0,-1.0,0.0,0.0]
[1778365093144,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778365098178,53.04,80750.21,0.0,-1.0,0.0,0.0]
[1778365104223,53.04,80750.69,0.0,-1.0,0.0,0.0]
[1778365109256,53.04,80750.36,0.0,-1.0,0.0,0.0]
[1778365114291,53.04,80749.97,0.0,-1.0,0.0,0.0]
[1778365123354,53.04,80751.04,0.0,-1.0,0.0,0.0]
[1778365129396,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778365134431,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778365141480,53.04,80752.36,0.0,-1.0,0.0,0.0]
[1778365146515,53.04,80751.96,0.0,-1.0,0.0,0.0]
[1778365151550,53.04,80745.09,0.0,-1.0,0.0,0.0]
[1778365152557,53.04,80742.66,0.0,-1.0,0.0,0.0]
[1778365157722,53.04,80739.53,0.0,-1.0,0.0,0.0]
[1778365163633,53.04,80741.1,0.0,-1.0,0.0,0.0]
[1778365168669,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778365174711,53.04,80742.47,0.0,-1.0,0.0,0.0]
[1778365179747,53.04,80743.33,0.0,-1.0,0.0,0.0]
[1778365184781,53.04,80743.62,0.0,-1.0,0.0,0.0]
[1778365191830,53.04,80743.05,0.0,-1.0,0.0,0.0]
[1778365198002,53.04,80741.87,0.0,-1.0,0.0,0.0]
[1778365203915,53.04,80742.37,0.0,-1.0,0.0,0.0]
[1778365209956,53.04,80742.84,0.0,-1.0,0.0,0.0]
[1778365218144,53.04,80743.06,0.0,-1.0,0.0,0.0]
[1778365224052,53.04,80743.41,0.0,-1.0,0.0,0.0]
[1778365230096,53.04,80743.77,0.0,-1.0,0.0,0.0]
[1778365232111,53.04,80747.37,0.0,-1.0,0.0,0.0]
[1778365237146,53.04,80747.32,0.0,-1.0,0.0,0.0]
[1778365244195,53.04,80747.67,0.0,-1.0,0.0,0.0]
[1778365253261,53.04,80744.31,0.0,-1.0,0.0,0.0]
[1778365258424,53.04,80744.54,0.0,-1.0,0.0,0.0]
[1778365264336,53.04,80744.69,0.0,-1.0,0.0,0.0]
[1778365274405,53.04,80744.86,0.0,-1.0,0.0,0.0]
[1778365282461,53.04,80745.31,0.0,-1.0,0.0,0.0]
[1778365287496,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778365292530,53.04,80745.78,0.0,-1.0,0.0,0.0]
[1778365299713,53.04,80746.03,0.0,-1.0,0.0,0.0]
[1778365309650,53.04,80745.86,0.0,-1.0,0.0,0.0]
[1778365314685,53.04,80745.86,0.0,-1.0,0.0,0.0]
[1778365319719,53.04,80742.38,0.0,-1.0,0.0,0.0]
[1778365322741,53.04,80734.74,0.0,-1.0,0.0,0.0]
[1778365323748,53.04,80731.93,0.0,-1.0,0.0,0.0]
[1778365326768,53.04,80726.39,0.0,-1.0,0.0,0.0]
[1778365334824,53.04,80724.87,0.0,-1.0,0.0,0.0]
[1778365339997,53.04,80723.31,0.0,-1.0,0.0,0.0]
[1778365345902,53.04,80722.32,0.0,-1.0,0.0,0.0]
[1778365350937,53.04,80722.08,0.0,-1.0,0.0,0.0]
[1778365355971,53.04,80721.93,0.0,-1.0,0.0,0.0]
[1778365361008,53.04,80721.86,0.0,-1.0,0.0,0.0]
[1778365362013,53.04,80727.73,0.0,-1.0,0.0,0.0]
[1778365364029,53.04,80729.31,0.0,-1.0,0.0,0.0]
[1778365369064,53.04,80728.09,0.0,-1.0,0.0,0.0]
[1778365378126,53.04,80724.96,0.0,-1.0,0.0,0.0]
[1778365383162,53.04,80725.26,0.0,-1.0,0.0,0.0]
[1778365389204,53.04,80724.83,0.0,-1.0,0.0,0.0]
[1778365394239,53.04,80724.28,0.0,-1.0,0.0,0.0]
[1778365399274,53.04,80724.64,0.0,-1.0,0.0,0.0]
[1778365410488,53.04,80723.99,0.0,-1.0,0.0,0.0]
[1778365420557,53.04,80724.36,0.0,-1.0,0.0,0.0]
[1778365430628,53.04,80725.07,0.0,-1.0,0.0,0.0]
[1778365437544,53.04,80724.94,0.0,-1.0,0.0,0.0]
[1778365439558,53.04,80731.49,0.0,-1.0,0.0,0.0]
[1778365444593,53.04,80731.16,0.0,-1.0,0.0,0.0]
[1778365449628,53.04,80733.04,0.0,-1.0,0.0,0.0]
[1778365454664,53.04,80734.55,0.0,-1.0,0.0,0.0]
[1778365459699,53.04,80732.46,0.0,-1.0,0.0,0.0]
[1778365464733,53.04,80732.44,0.0,-1.0,0.0,0.0]
[1778365469769,53.04,80733.47,0.0,-1.0,0.0,0.0]
[1778365474807,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778365479843,53.04,80734.92,0.0,-1.0,0.0,0.0]
[1778365484877,53.04,80735.28,0.0,-1.0,0.0,0.0]
[1778365491050,53.04,80736.98,0.0,-1.0,0.0,0.0]
[1778365497972,53.04,80737.38,0.0,-1.0,0.0,0.0]
[1778365503006,53.04,80737.64,0.0,-1.0,0.0,0.0]
[1778365508041,53.04,80738.58,0.0,-1.0,0.0,0.0]
[1778365514084,53.04,80738.61,0.0,-1.0,0.0,0.0]
[1778365520126,53.04,80737.48,0.0,-1.0,0.0,0.0]
[1778365525160,53.04,80737.64,0.0,-1.0,0.0,0.0]
[1778365531330,53.04,80738.27,0.0,-1.0,0.0,0.0]
[1778365540266,53.04,80737.99,0.0,-1.0,0.0,0.0]
[1778365548322,53.04,80739.69,0.0,-1.0,0.0,0.0]
[1778365554366,53.04,80740.09,0.0,-1.0,0.0,0.0]
[1778365557387,53.04,80745.7,0.0,-1.0,0.0,0.0]
[1778365562422,53.04,80745.27,0.0,-1.0,0.0,0.0]
[1778365570477,53.04,80745.24,0.0,-1.0,0.0,0.0]
[1778365577527,53.04,80743.83,0.0,-1.0,0.0,0.0]
[1778365583568,53.04,80744.12,0.0,-1.0,0.0,0.0]
[1778365591751,53.04,80744.4,0.0,-1.0,0.0,0.0]
[1778365597667,53.04,80743.15,0.0,-1.0,0.0,0.0]
[1778365602702,53.04,80742.89,0.0,-1.0,0.0,0.0]
[1778365607737,53.04,80743.38,0.0,-1.0,0.0,0.0]
[1778365614786,53.04,80743.18,0.0,-1.0,0.0,0.0]
[1778365619826,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778365624856,53.04,80741.83,0.0,-1.0,0.0,0.0]
[1778365629891,53.04,80742.8,0.0,-1.0,0.0,0.0]
[1778365634926,53.04,80742.68,0.0,-1.0,0.0,0.0]
[1778365639961,53.04,80741.48,0.0,-1.0,0.0,0.0]
[1778365650030,53.04,80742.39,0.0,-1.0,0.0,0.0]
[1778365656073,53.04,80741.36,0.0,-1.0,0.0,0.0]
[1778365662242,53.04,80741.51,0.0,-1.0,0.0,0.0]
[1778365668156,53.04,80741.55,0.0,-1.0,0.0,0.0]
[1778365673192,53.04,80741.45,0.0,-1.0,0.0,0.0]
[1778365679233,53.04,80741.64,0.0,-1.0,0.0,0.0]
[1778365684269,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778365689304,53.04,80746.57,0.0,-1.0,0.0,0.0]
[1778365695346,53.04,80745.1,0.0,-1.0,0.0,0.0]
[1778365700382,53.04,80744.57,0.0,-1.0,0.0,0.0]
[1778365705417,53.04,80745.3,0.0,-1.0,0.0,0.0]
[1778365710452,53.04,80745.03,0.0,-1.0,0.0,0.0]
[1778365718508,53.04,80744.61,0.0,-1.0,0.0,0.0]
[1778365725557,53.04,80744.78,0.0,-1.0,0.0,0.0]
[1778365730592,53.04,80744.66,0.0,-1.0,0.0,0.0]
[1778365736634,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778365741669,53.04,80742.61,0.0,-1.0,0.0,0.0]
[1778365746703,53.04,80744.31,0.0,-1.0,0.0,0.0]
[1778365752876,53.04,80743.78,0.0,-1.0,0.0,0.0]
[1778365758789,53.04,80743.65,0.0,-1.0,0.0,0.0]
[1778365764830,53.04,80743.73,0.0,-1.0,0.0,0.0]
[1778365769865,53.04,80743.8,0.0,-1.0,0.0,0.0]
[1778365775033,53.04,80744.99,0.0,-1.0,0.0,0.0]
[1778365784969,53.04,80744.55,0.0,-1.0,0.0,0.0]
[1778365791012,53.04,80743.81,0.0,-1.0,0.0,0.0]
[1778365796179,53.04,80738.22,0.0,-1.0,0.0,0.0]
[1778365799068,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778365800078,53.04,80720.26,0.0,-1.0,0.0,0.0]
[1778365803101,53.04,80712.63,0.0,-1.0,0.0,0.0]
[1778365808134,53.04,80712.65,0.0,-1.0,0.0,0.0]
[1778365813168,53.04,80710.78,0.0,-1.0,0.0,0.0]
[1778365815182,53.04,80705.54,0.0,-1.0,0.0,0.0]
[1778365822231,53.04,80706.67,0.0,-1.0,0.0,0.0]
[1778365835327,53.04,80707.97,0.0,-1.0,0.0,0.0]
[1778365840365,53.04,80708.57,0.0,-1.0,0.0,0.0]
[1778365845405,53.04,80695.32,0.0,-1.0,0.0,0.0]
[1778365846537,53.04,80671.98,0.0,-1.0,0.0,0.0]
[1778365848422,53.04,80672.23,0.0,-1.0,0.0,0.0]
[1778365853456,53.04,80672.5,0.0,-1.0,0.0,0.0]
[1778365861514,53.04,80672.78,0.0,-1.0,0.0,0.0]
[1778365866678,53.04,80679.8,0.0,-1.0,0.0,0.0]
[1778365872591,53.04,80679.05,0.0,-1.0,0.0,0.0]
[1778365877626,53.04,80679.13,0.0,-1.0,0.0,0.0]
[1778365882664,53.04,80682.67,0.0,-1.0,0.0,0.0]
[1778365887696,53.04,80681.74,0.0,-1.0,0.0,0.0]
[1778365892730,53.04,80682.47,0.0,-1.0,0.0,0.0]
[1778365897765,53.04,80679.93,0.0,-1.0,0.0,0.0]
[1778365902803,53.04,80680.96,0.0,-1.0,0.0,0.0]
[1778365907838,53.04,80681.76,0.0,-1.0,0.0,0.0]
[1778365913880,53.04,80682.87,0.0,-1.0,0.0,0.0]
[1778365918914,53.04,80683.1,0.0,-1.0,0.0,0.0]
[1778365923949,53.04,80682.85,0.0,-1.0,0.0,0.0]
[1778365925964,53.04,80665.77,0.0,-1.0,0.0,0.0]
[1778365927097,53.04,80661.36,0.0,-1.0,0.0,0.0]
[1778365933016,53.04,80660.61,0.0,-1.0,0.0,0.0]
[1778365940067,53.04,80657.31,0.0,-1.0,0.0,0.0]
[1778365945102,53.04,80654.3,0.0,-1.0,0.0,0.0]
[1778365949130,53.04,80648.14,0.0,-1.0,0.0,0.0]
[1778365954165,53.04,80645.4,0.0,-1.0,0.0,0.0]
[1778365959199,53.04,80642.86,0.0,-1.0,0.0,0.0]
[1778365964235,53.04,80644.77,0.0,-1.0,0.0,0.0]
[1778365967377,53.04,80654.71,0.0,-1.0,0.0,0.0]
[1778365968263,53.04,80654.71,0.0,-1.0,0.0,0.0]
[1778365973297,53.04,80658.87,0.0,-1.0,0.0,0.0]
[1778365978333,53.04,80658.43,0.0,-1.0,0.0,0.0]
[1778365983367,53.04,80659.0,0.0,-1.0,0.0,0.0]
[1778365988403,53.04,80658.43,0.0,-1.0,0.0,0.0]
[1778365993439,53.04,80657.55,0.0,-1.0,0.0,0.0]
[1778365998474,53.04,80656.22,0.0,-1.0,0.0,0.0]
[1778366003510,53.04,80656.88,0.0,-1.0,0.0,0.0]
[1778366009552,53.04,80656.6,0.0,-1.0,0.0,0.0]
[1778366017729,53.04,80654.99,0.0,-1.0,0.0,0.0]
[1778366025668,53.04,80655.37,0.0,-1.0,0.0,0.0]
[1778366031708,53.04,80655.87,0.0,-1.0,0.0,0.0]
[1778366033724,53.04,80661.7,0.0,-1.0,0.0,0.0]
[1778366034729,53.04,80663.19,0.0,-1.0,0.0,0.0]
[1778366039764,53.04,80664.66,0.0,-1.0,0.0,0.0]
[1778366043792,53.04,80669.95,0.0,-1.0,0.0,0.0]
[1778366047944,53.04,80678.78,0.0,-1.0,0.0,0.0]
[1778366049834,53.04,80680.18,0.0,-1.0,0.0,0.0]
[1778366054869,53.04,80682.0,0.0,-1.0,0.0,0.0]
[1778366059904,53.04,80681.62,0.0,-1.0,0.0,0.0]
[1778366064945,53.04,80681.82,0.0,-1.0,0.0,0.0]
[1778366068084,53.04,80687.88,0.0,-1.0,0.0,0.0]
[1778366070989,53.04,80694.49,0.0,-1.0,0.0,0.0]
[1778366072006,53.04,80697.95,0.0,-1.0,0.0,0.0]
[1778366073002,53.04,80706.54,0.0,-1.0,0.0,0.0]
[1778366074011,53.04,80712.22,0.0,-1.0,0.0,0.0]
[1778366075016,53.04,80714.06,0.0,-1.0,0.0,0.0]
[1778366077033,53.04,80720.79,0.0,-1.0,0.0,0.0]
[1778366079047,53.04,80723.53,0.0,-1.0,0.0,0.0]
[1778366085090,53.04,80721.24,0.0,-1.0,0.0,0.0]
[1778366088226,53.04,80712.87,0.0,-1.0,0.0,0.0]
[1778366094152,53.04,80712.2,0.0,-1.0,0.0,0.0]
[1778366098297,53.04,80722.57,0.0,-1.0,0.0,0.0]
[1778366103216,53.04,80717.47,0.0,-1.0,0.0,0.0]
[1778366108366,53.04,80714.0,0.0,-1.0,0.0,0.0]
[1778366114292,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778366119327,53.04,80712.67,0.0,-1.0,0.0,0.0]
[1778366124362,53.04,80712.23,0.0,-1.0,0.0,0.0]
[1778366129397,53.04,80711.61,0.0,-1.0,0.0,0.0]
[1778366134432,53.04,80710.66,0.0,-1.0,0.0,0.0]
[1778366139467,53.04,80710.53,0.0,-1.0,0.0,0.0]
[1778366149537,53.04,80710.28,0.0,-1.0,0.0,0.0]
[1778366154572,53.04,80710.05,0.0,-1.0,0.0,0.0]
[1778366161620,53.04,80709.99,0.0,-1.0,0.0,0.0]
[1778366167663,53.04,80708.07,0.0,-1.0,0.0,0.0]
[1778366172698,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778366178859,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778366188930,53.04,80708.6,0.0,-1.0,0.0,0.0]
[1778366194859,53.04,80708.52,0.0,-1.0,0.0,0.0]
[1778366200901,53.04,80707.87,0.0,-1.0,0.0,0.0]
[1778366209072,53.04,80708.61,0.0,-1.0,0.0,0.0]
[1778366219141,53.04,80696.72,0.0,-1.0,0.0,0.0]
[1778366221042,53.04,80694.05,0.0,-1.0,0.0,0.0]
[1778366226077,53.04,80695.33,0.0,-1.0,0.0,0.0]
[1778366232119,53.04,80695.82,0.0,-1.0,0.0,0.0]
[1778366238160,53.04,80696.38,0.0,-1.0,0.0,0.0]
[1778366243196,53.04,80696.7,0.0,-1.0,0.0,0.0]
[1778366249353,53.04,80696.81,0.0,-1.0,0.0,0.0]
[1778366259421,53.04,80698.05,0.0,-1.0,0.0,0.0]
[1778366266358,53.04,80697.67,0.0,-1.0,0.0,0.0]
[1778366273406,53.04,80702.34,0.0,-1.0,0.0,0.0]
[1778366277434,53.04,80707.27,0.0,-1.0,0.0,0.0]
[1778366283476,53.04,80706.8,0.0,-1.0,0.0,0.0]
[1778366288511,53.04,80705.77,0.0,-1.0,0.0,0.0]
[1778366294553,53.04,80705.19,0.0,-1.0,0.0,0.0]
[1778366299701,53.04,80705.52,0.0,-1.0,0.0,0.0]
[1778366305630,53.04,80704.49,0.0,-1.0,0.0,0.0]
[1778366310665,53.04,80705.26,0.0,-1.0,0.0,0.0]
[1778366320735,53.04,80705.46,0.0,-1.0,0.0,0.0]
[1778366327784,53.04,80709.62,0.0,-1.0,0.0,0.0]
[1778366334833,53.04,80709.2,0.0,-1.0,0.0,0.0]
[1778366339983,53.04,80710.58,0.0,-1.0,0.0,0.0]
[1778366347926,53.04,80710.06,0.0,-1.0,0.0,0.0]
[1778366352959,53.04,80715.84,0.0,-1.0,0.0,0.0]
[1778366357994,53.04,80719.21,0.0,-1.0,0.0,0.0]
[1778366364037,53.04,80720.98,0.0,-1.0,0.0,0.0]
[1778366370193,53.04,80721.74,0.0,-1.0,0.0,0.0]
[1778366376120,53.04,80723.01,0.0,-1.0,0.0,0.0]
[1778366381156,53.04,80723.26,0.0,-1.0,0.0,0.0]
[1778366386191,53.04,80723.21,0.0,-1.0,0.0,0.0]
[1778366394247,53.04,80723.98,0.0,-1.0,0.0,0.0]
[1778366400403,53.04,80723.91,0.0,-1.0,0.0,0.0]
[1778366406331,53.04,80723.42,0.0,-1.0,0.0,0.0]
[1778366411366,53.04,80720.84,0.0,-1.0,0.0,0.0]
[1778366416401,53.04,80720.08,0.0,-1.0,0.0,0.0]
[1778366421436,53.04,80720.03,0.0,-1.0,0.0,0.0]
[1778366427479,53.04,80719.18,0.0,-1.0,0.0,0.0]
[1778366434528,53.04,80717.42,0.0,-1.0,0.0,0.0]
[1778366440687,53.04,80716.68,0.0,-1.0,0.0,0.0]
[1778366446612,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778366452653,53.04,80714.63,0.0,-1.0,0.0,0.0]
[1778366460826,53.04,80716.3,0.0,-1.0,0.0,0.0]
[1778366468768,53.04,80718.43,0.0,-1.0,0.0,0.0]
[1778366474810,53.04,80719.37,0.0,-1.0,0.0,0.0]
[1778366481859,53.04,80719.56,0.0,-1.0,0.0,0.0]
[1778366488908,53.04,80720.51,0.0,-1.0,0.0,0.0]
[1778366493943,53.04,80720.81,0.0,-1.0,0.0,0.0]
[1778366498977,53.04,80721.39,0.0,-1.0,0.0,0.0]
[1778366501107,53.04,80727.05,0.0,-1.0,0.0,0.0]
[1778366504013,53.04,80727.28,0.0,-1.0,0.0,0.0]
[1778366509049,53.04,80730.26,0.0,-1.0,0.0,0.0]
[1778366513082,53.04,80748.62,0.0,-1.0,0.0,0.0]
[1778366514089,53.04,80748.1,0.0,-1.0,0.0,0.0]
[1778366515096,53.04,80738.99,0.0,-1.0,0.0,0.0]
[1778366516104,53.04,80734.99,0.0,-1.0,0.0,0.0]
[1778366519123,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778366520131,53.04,80750.06,0.0,-1.0,0.0,0.0]
[1778366521252,53.04,80753.01,0.0,-1.0,0.0,0.0]
[1778366527180,53.04,80756.52,0.0,-1.0,0.0,0.0]
[1778366532215,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778366537250,53.04,80758.79,0.0,-1.0,0.0,0.0]
[1778366542286,53.04,80759.37,0.0,-1.0,0.0,0.0]
[1778366547322,53.04,80757.12,0.0,-1.0,0.0,0.0]
[1778366551506,53.04,80760.48,0.0,-1.0,0.0,0.0]
[1778366555378,53.04,80764.22,0.0,-1.0,0.0,0.0]
[1778366560413,53.04,80763.5,0.0,-1.0,0.0,0.0]
[1778366565448,53.04,80763.49,0.0,-1.0,0.0,0.0]
[1778366571638,53.04,80763.5,0.0,-1.0,0.0,0.0]
[1778366577533,53.04,80768.36,0.0,-1.0,0.0,0.0]
[1778366582573,53.04,80768.19,0.0,-1.0,0.0,0.0]
[1778366587608,53.04,80772.48,0.0,-1.0,0.0,0.0]
[1778366591782,53.04,80778.0,0.0,-1.0,0.0,0.0]
[1778366597679,53.04,80779.47,0.0,-1.0,0.0,0.0]
[1778366602716,53.04,80783.1,0.0,-1.0,0.0,0.0]
[1778366607748,53.04,80786.11,0.0,-1.0,0.0,0.0]
[1778366612782,53.04,80786.75,0.0,-1.0,0.0,0.0]
[1778366617817,53.04,80787.42,0.0,-1.0,0.0,0.0]
[1778366624865,53.04,80785.87,0.0,-1.0,0.0,0.0]
[1778366630908,53.04,80785.28,0.0,-1.0,0.0,0.0]
[1778366641985,53.04,80785.43,0.0,-1.0,0.0,0.0]
[1778366649034,53.04,80785.14,0.0,-1.0,0.0,0.0]
[1778366654069,53.04,80785.34,0.0,-1.0,0.0,0.0]
[1778366659104,53.04,80781.65,0.0,-1.0,0.0,0.0]
[1778366662277,53.04,80780.9,0.0,-1.0,0.0,0.0]
[1778366671188,53.04,80781.67,0.0,-1.0,0.0,0.0]
[1778366675215,53.04,80776.04,0.0,-1.0,0.0,0.0]
[1778366680251,53.04,80777.31,0.0,-1.0,0.0,0.0]
[1778366690321,53.04,80779.78,0.0,-1.0,0.0,0.0]
[1778366702559,53.04,80781.54,0.0,-1.0,0.0,0.0]
[1778366708450,53.04,80782.08,0.0,-1.0,0.0,0.0]
[1778366716505,53.04,80782.59,0.0,-1.0,0.0,0.0]
[1778366722699,53.04,80782.74,0.0,-1.0,0.0,0.0]
[1778366730604,53.04,80783.1,0.0,-1.0,0.0,0.0]
[1778366742839,53.04,80784.37,0.0,-1.0,0.0,0.0]
[1778366752910,53.04,80784.5,0.0,-1.0,0.0,0.0]
[1778366762981,53.04,80784.66,0.0,-1.0,0.0,0.0]
[1778366770895,53.04,80785.08,0.0,-1.0,0.0,0.0]
[1778366775926,53.04,80786.66,0.0,-1.0,0.0,0.0]
[1778366780961,53.04,80786.55,0.0,-1.0,0.0,0.0]
[1778366788016,53.04,80786.38,0.0,-1.0,0.0,0.0]
[1778366793190,53.04,80786.23,0.0,-1.0,0.0,0.0]
[1778366799087,53.04,80785.12,0.0,-1.0,0.0,0.0]
[1778366806136,53.04,80783.77,0.0,-1.0,0.0,0.0]
[1778366814192,53.04,80783.95,0.0,-1.0,0.0,0.0]
[1778366823255,53.04,80784.12,0.0,-1.0,0.0,0.0]
[1778366829296,53.04,80784.61,0.0,-1.0,0.0,0.0]
[1778366833471,53.04,80776.12,0.0,-1.0,0.0,0.0]
[1778366835339,53.04,80773.27,0.0,-1.0,0.0,0.0]
[1778366841380,53.04,80774.36,0.0,-1.0,0.0,0.0]
[1778366846417,53.04,80775.77,0.0,-1.0,0.0,0.0]
[1778366851452,53.04,80776.77,0.0,-1.0,0.0,0.0]
[1778366856487,53.04,80777.38,0.0,-1.0,0.0,0.0]
[1778366861522,53.04,80778.09,0.0,-1.0,0.0,0.0]
[1778366871590,53.04,80779.05,0.0,-1.0,0.0,0.0]
[1778366879649,53.04,80779.49,0.0,-1.0,0.0,0.0]
[1778366889716,53.04,80779.36,0.0,-1.0,0.0,0.0]
[1778366903817,53.04,80778.58,0.0,-1.0,0.0,0.0]
[1778366908855,53.04,80778.33,0.0,-1.0,0.0,0.0]
[1778366914034,53.04,80778.04,0.0,-1.0,0.0,0.0]
[1778366920941,53.04,80777.21,0.0,-1.0,0.0,0.0]
[1778366924153,53.04,80770.91,0.0,-1.0,0.0,0.0]
[1778366925974,53.04,80770.92,0.0,-1.0,0.0,0.0]
[1778366931010,53.04,80769.15,0.0,-1.0,0.0,0.0]
[1778366936047,53.04,80768.1,0.0,-1.0,0.0,0.0]
[1778366939068,53.04,80760.82,0.0,-1.0,0.0,0.0]
[1778366944295,53.04,80759.39,0.0,-1.0,0.0,0.0]
[1778366950145,53.04,80759.65,0.0,-1.0,0.0,0.0]
[1778366955180,53.04,80759.18,0.0,-1.0,0.0,0.0]
[1778366960215,53.04,80755.64,0.0,-1.0,0.0,0.0]
[1778366965251,53.04,80753.67,0.0,-1.0,0.0,0.0]
[1778366970285,53.04,80752.27,0.0,-1.0,0.0,0.0]
[1778366975321,53.04,80751.22,0.0,-1.0,0.0,0.0]
[1778366980355,53.04,80747.94,0.0,-1.0,0.0,0.0]
[1778366988411,53.04,80747.28,0.0,-1.0,0.0,0.0]
[1778366993446,53.04,80745.42,0.0,-1.0,0.0,0.0]
[1778366998480,53.04,80744.75,0.0,-1.0,0.0,0.0]
[1778367003516,53.04,80743.18,0.0,-1.0,0.0,0.0]
[1778367008551,53.04,80742.88,0.0,-1.0,0.0,0.0]
[1778367013586,53.04,80742.03,0.0,-1.0,0.0,0.0]
[1778367019628,53.04,80741.72,0.0,-1.0,0.0,0.0]
[1778367024663,53.04,80742.13,0.0,-1.0,0.0,0.0]
[1778367032719,53.04,80742.96,0.0,-1.0,0.0,0.0]
[1778367037946,53.04,80743.16,0.0,-1.0,0.0,0.0]
[1778367043797,53.04,80743.34,0.0,-1.0,0.0,0.0]
[1778367048832,53.04,80743.53,0.0,-1.0,0.0,0.0]
[1778367054874,53.04,80743.96,0.0,-1.0,0.0,0.0]
[1778367063938,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778367068973,53.04,80744.02,0.0,-1.0,0.0,0.0]
[1778367074008,53.04,80744.02,0.0,-1.0,0.0,0.0]
[1778367079045,53.04,80744.22,0.0,-1.0,0.0,0.0]
[1778367085085,53.04,80744.36,0.0,-1.0,0.0,0.0]
[1778367090120,53.04,80744.37,0.0,-1.0,0.0,0.0]
[1778367096162,53.04,80744.27,0.0,-1.0,0.0,0.0]
[1778367101197,53.04,80744.31,0.0,-1.0,0.0,0.0]
[1778367107241,53.04,80744.35,0.0,-1.0,0.0,0.0]
[1778367112275,53.04,80744.22,0.0,-1.0,0.0,0.0]
[1778367117310,53.04,80745.21,0.0,-1.0,0.0,0.0]
[1778367124360,53.04,80744.95,0.0,-1.0,0.0,0.0]
[1778367129393,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778367134429,53.04,80745.1,0.0,-1.0,0.0,0.0]
[1778367139464,53.04,80745.23,0.0,-1.0,0.0,0.0]
[1778367144499,53.04,80745.92,0.0,-1.0,0.0,0.0]
[1778367149533,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778367154568,53.04,80747.55,0.0,-1.0,0.0,0.0]
[1778367159604,53.04,80748.14,0.0,-1.0,0.0,0.0]
[1778367164640,53.04,80748.92,0.0,-1.0,0.0,0.0]
[1778367169674,53.04,80749.29,0.0,-1.0,0.0,0.0]
[1778367174711,53.04,80757.67,0.0,-1.0,0.0,0.0]
[1778367176725,53.04,80759.46,0.0,-1.0,0.0,0.0]
[1778367181758,53.04,80754.35,0.0,-1.0,0.0,0.0]
[1778367189005,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778367194849,53.04,80754.17,0.0,-1.0,0.0,0.0]
[1778367200895,53.04,80754.29,0.0,-1.0,0.0,0.0]
[1778367207940,53.04,80754.33,0.0,-1.0,0.0,0.0]
[1778367219220,53.04,80752.66,0.0,-1.0,0.0,0.0]
[1778367229289,53.04,80750.68,0.0,-1.0,0.0,0.0]
[1778367233115,53.04,80745.22,0.0,-1.0,0.0,0.0]
[1778367237143,53.04,80738.8,0.0,-1.0,0.0,0.0]
[1778367238150,53.04,80737.25,0.0,-1.0,0.0,0.0]
[1778367243185,53.04,80736.15,0.0,-1.0,0.0,0.0]
[1778367249430,53.04,80736.1,0.0,-1.0,0.0,0.0]
[1778367256276,53.04,80736.1,0.0,-1.0,0.0,0.0]
[1778367261312,53.04,80735.26,0.0,-1.0,0.0,0.0]
[1778367269570,53.04,80737.24,0.0,-1.0,0.0,0.0]
[1778367275409,53.04,80737.39,0.0,-1.0,0.0,0.0]
[1778367280445,53.04,80735.17,0.0,-1.0,0.0,0.0]
[1778367285479,53.04,80733.6,0.0,-1.0,0.0,0.0]
[1778367293538,53.04,80731.84,0.0,-1.0,0.0,0.0]
[1778367299577,53.04,80731.3,0.0,-1.0,0.0,0.0]
[1778367306625,53.04,80730.07,0.0,-1.0,0.0,0.0]
[1778367311661,53.04,80730.15,0.0,-1.0,0.0,0.0]
[1778367317704,53.04,80728.82,0.0,-1.0,0.0,0.0]
[1778367325758,53.04,80728.08,0.0,-1.0,0.0,0.0]
[1778367332809,53.04,80727.37,0.0,-1.0,0.0,0.0]
[1778367337843,53.04,80725.54,0.0,-1.0,0.0,0.0]
[1778367343884,53.04,80726.0,0.0,-1.0,0.0,0.0]
[1778367348920,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778367350142,53.04,80738.77,0.0,-1.0,0.0,0.0]
[1778367350934,53.04,80738.77,0.0,-1.0,0.0,0.0]
[1778367351941,53.04,80745.04,0.0,-1.0,0.0,0.0]
[1778367352949,53.04,80745.81,0.0,-1.0,0.0,0.0]
[1778367357984,53.04,80745.36,0.0,-1.0,0.0,0.0]
[1778367363020,53.04,80744.17,0.0,-1.0,0.0,0.0]
[1778367367049,53.04,80738.9,0.0,-1.0,0.0,0.0]
[1778367369063,53.04,80734.39,0.0,-1.0,0.0,0.0]
[1778367370282,53.04,80729.32,0.0,-1.0,0.0,0.0]
[1778367372085,53.04,80728.31,0.0,-1.0,0.0,0.0]
[1778367377119,53.04,80727.8,0.0,-1.0,0.0,0.0]
[1778367382155,53.04,80726.79,0.0,-1.0,0.0,0.0]
[1778367390421,53.04,80726.38,0.0,-1.0,0.0,0.0]
[1778367397259,53.04,80726.69,0.0,-1.0,0.0,0.0]
[1778367402295,53.04,80726.91,0.0,-1.0,0.0,0.0]
[1778367410564,53.04,80726.32,0.0,-1.0,0.0,0.0]
[1778367419415,53.04,80726.85,0.0,-1.0,0.0,0.0]
[1778367420633,53.04,80737.17,0.0,-1.0,0.0,0.0]
[1778367427471,53.04,80736.06,0.0,-1.0,0.0,0.0]
[1778367432506,53.04,80736.12,0.0,-1.0,0.0,0.0]
[1778367437541,53.04,80735.6,0.0,-1.0,0.0,0.0]
[1778367442576,53.04,80735.63,0.0,-1.0,0.0,0.0]
[1778367449624,53.04,80735.9,0.0,-1.0,0.0,0.0]
[1778367454872,53.04,80736.05,0.0,-1.0,0.0,0.0]
[1778367460703,53.04,80736.22,0.0,-1.0,0.0,0.0]
[1778367469765,53.04,80735.87,0.0,-1.0,0.0,0.0]
[1778367475012,53.04,80735.99,0.0,-1.0,0.0,0.0]
[1778367482857,53.04,80736.12,0.0,-1.0,0.0,0.0]
[1778367492928,53.04,80736.12,0.0,-1.0,0.0,0.0]
[1778367498970,53.04,80736.18,0.0,-1.0,0.0,0.0]
[1778367505221,53.04,80736.22,0.0,-1.0,0.0,0.0]
[1778367515292,53.04,80736.29,0.0,-1.0,0.0,0.0]
[1778367525362,53.04,80736.32,0.0,-1.0,0.0,0.0]
[1778367531194,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778367539252,53.04,80736.98,0.0,-1.0,0.0,0.0]
[1778367544291,53.04,80736.02,0.0,-1.0,0.0,0.0]
[1778367549325,53.04,80734.53,0.0,-1.0,0.0,0.0]
[1778367554359,53.04,80732.83,0.0,-1.0,0.0,0.0]
[1778367555572,53.04,80723.49,0.0,-1.0,0.0,0.0]
[1778367557381,53.04,80723.8,0.0,-1.0,0.0,0.0]
[1778367562416,53.04,80723.71,0.0,-1.0,0.0,0.0]
[1778367573493,53.04,80725.16,0.0,-1.0,0.0,0.0]
[1778367578528,53.04,80725.65,0.0,-1.0,0.0,0.0]
[1778367585781,53.04,80725.45,0.0,-1.0,0.0,0.0]
[1778367592631,53.04,80726.27,0.0,-1.0,0.0,0.0]
[1778367597667,53.04,80731.31,0.0,-1.0,0.0,0.0]
[1778367598674,53.04,80745.98,0.0,-1.0,0.0,0.0]
[1778367599681,53.04,80749.75,0.0,-1.0,0.0,0.0]
[1778367602706,53.04,80742.77,0.0,-1.0,0.0,0.0]
[1778367603709,53.04,80740.32,0.0,-1.0,0.0,0.0]
[1778367608758,53.04,80742.12,0.0,-1.0,0.0,0.0]
[1778367610759,53.04,80748.35,0.0,-1.0,0.0,0.0]
[1778367613780,53.04,80751.74,0.0,-1.0,0.0,0.0]
[1778367618818,53.04,80751.63,0.0,-1.0,0.0,0.0]
[1778367623850,53.04,80753.29,0.0,-1.0,0.0,0.0]
[1778367629892,53.04,80754.05,0.0,-1.0,0.0,0.0]
[1778367633922,53.04,80762.94,0.0,-1.0,0.0,0.0]
[1778367638955,53.04,80765.87,0.0,-1.0,0.0,0.0]
[1778367643998,53.04,80771.2,0.0,-1.0,0.0,0.0]
[1778367646005,53.04,80775.94,0.0,-1.0,0.0,0.0]
[1778367649027,53.04,80770.76,0.0,-1.0,0.0,0.0]
[1778367651044,53.04,80768.01,0.0,-1.0,0.0,0.0]
[1778367656079,53.04,80767.48,0.0,-1.0,0.0,0.0]
[1778367661113,53.04,80766.8,0.0,-1.0,0.0,0.0]
[1778367666360,53.04,80766.7,0.0,-1.0,0.0,0.0]
[1778367672207,53.04,80765.92,0.0,-1.0,0.0,0.0]
[1778367677241,53.04,80766.38,0.0,-1.0,0.0,0.0]
[1778367682277,53.04,80766.12,0.0,-1.0,0.0,0.0]
[1778367687312,53.04,80767.0,0.0,-1.0,0.0,0.0]
[1778367692347,53.04,80767.08,0.0,-1.0,0.0,0.0]
[1778367697382,53.04,80766.44,0.0,-1.0,0.0,0.0]
[1778367704432,53.04,80765.27,0.0,-1.0,0.0,0.0]
[1778367709468,53.04,80766.34,0.0,-1.0,0.0,0.0]
[1778367714502,53.04,80767.55,0.0,-1.0,0.0,0.0]
[1778367719536,53.04,80766.67,0.0,-1.0,0.0,0.0]
[1778367724571,53.04,80766.22,0.0,-1.0,0.0,0.0]
[1778367732630,53.04,80765.05,0.0,-1.0,0.0,0.0]
[1778367737668,53.04,80764.6,0.0,-1.0,0.0,0.0]
[1778367744715,53.04,80763.15,0.0,-1.0,0.0,0.0]
[1778367749750,53.04,80762.61,0.0,-1.0,0.0,0.0]
[1778367754786,53.04,80762.2,0.0,-1.0,0.0,0.0]
[1778367759821,53.04,80761.16,0.0,-1.0,0.0,0.0]
[1778367767064,53.04,80760.43,0.0,-1.0,0.0,0.0]
[1778367775933,53.04,80759.91,0.0,-1.0,0.0,0.0]
[1778367784996,53.04,80758.95,0.0,-1.0,0.0,0.0]
[1778367790033,53.04,80758.87,0.0,-1.0,0.0,0.0]
[1778367795067,53.04,80758.2,0.0,-1.0,0.0,0.0]
[1778367801109,53.04,80759.59,0.0,-1.0,0.0,0.0]
[1778367806145,53.04,80767.33,0.0,-1.0,0.0,0.0]
[1778367809168,53.04,80769.3,0.0,-1.0,0.0,0.0]
[1778367812186,53.04,80776.07,0.0,-1.0,0.0,0.0]
[1778367813193,53.04,80777.96,0.0,-1.0,0.0,0.0]
[1778367818228,53.04,80779.19,0.0,-1.0,0.0,0.0]
[1778367823265,53.04,80789.25,0.0,-1.0,0.0,0.0]
[1778367824271,53.04,80800.33,0.0,-1.0,0.0,0.0]
[1778367825278,53.04,80803.55,0.0,-1.0,0.0,0.0]
[1778367827487,53.04,80796.09,0.0,-1.0,0.0,0.0]
[1778367829305,53.04,80793.84,0.0,-1.0,0.0,0.0]
[1778367835348,53.04,80793.18,0.0,-1.0,0.0,0.0]
[1778367842397,53.04,80793.07,0.0,-1.0,0.0,0.0]
[1778367847628,53.04,80794.54,0.0,-1.0,0.0,0.0]
[1778367851471,53.04,80783.87,0.0,-1.0,0.0,0.0]
[1778367853477,53.04,80768.5,0.0,-1.0,0.0,0.0]
[1778367854483,53.04,80763.57,0.0,-1.0,0.0,0.0]
[1778367856498,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778367863547,53.04,80761.38,0.0,-1.0,0.0,0.0]
[1778367868583,53.04,80764.2,0.0,-1.0,0.0,0.0]
[1778367872611,53.04,80758.93,0.0,-1.0,0.0,0.0]
[1778367875632,53.04,80748.48,0.0,-1.0,0.0,0.0]
[1778367877843,53.04,80747.73,0.0,-1.0,0.0,0.0]
[1778367883689,53.04,80750.63,0.0,-1.0,0.0,0.0]
[1778367884695,53.04,80742.74,0.0,-1.0,0.0,0.0]
[1778367885702,53.04,80740.73,0.0,-1.0,0.0,0.0]
[1778367887912,53.04,80749.07,0.0,-1.0,0.0,0.0]
[1778367889730,53.04,80742.23,0.0,-1.0,0.0,0.0]
[1778367890737,53.04,80742.42,0.0,-1.0,0.0,0.0]
[1778367897982,53.04,80742.6,0.0,-1.0,0.0,0.0]
[1778367902821,53.04,80749.42,0.0,-1.0,0.0,0.0]
[1778367903828,53.04,80755.23,0.0,-1.0,0.0,0.0]
[1778367904835,53.04,80755.03,0.0,-1.0,0.0,0.0]
[1778367913898,53.04,80757.35,0.0,-1.0,0.0,0.0]
[1778367918123,53.04,80744.77,0.0,-1.0,0.0,0.0]
[1778367918933,53.04,80744.77,0.0,-1.0,0.0,0.0]
[1778367928194,53.04,80738.57,0.0,-1.0,0.0,0.0]
[1778367934038,53.04,80737.37,0.0,-1.0,0.0,0.0]
[1778367941089,53.04,80736.22,0.0,-1.0,0.0,0.0]
[1778367947132,53.04,80732.3,0.0,-1.0,0.0,0.0]
[1778367954181,53.04,80732.38,0.0,-1.0,0.0,0.0]
[1778367960223,53.04,80732.63,0.0,-1.0,0.0,0.0]
[1778367968280,53.04,80732.22,0.0,-1.0,0.0,0.0]
[1778367973314,53.04,80732.26,0.0,-1.0,0.0,0.0]
[1778367978350,53.04,80736.0,0.0,-1.0,0.0,0.0]
[1778367983390,53.04,80734.12,0.0,-1.0,0.0,0.0]
[1778367988615,53.04,80733.09,0.0,-1.0,0.0,0.0]
[1778367996476,53.04,80733.16,0.0,-1.0,0.0,0.0]
[1778368004532,53.04,80733.32,0.0,-1.0,0.0,0.0]
[1778368009568,53.04,80728.79,0.0,-1.0,0.0,0.0]
[1778368012588,53.04,80724.1,0.0,-1.0,0.0,0.0]
[1778368018828,53.04,80722.37,0.0,-1.0,0.0,0.0]
[1778368020644,53.04,80717.12,0.0,-1.0,0.0,0.0]
[1778368021652,53.04,80705.73,0.0,-1.0,0.0,0.0]
[1778368022658,53.04,80710.91,0.0,-1.0,0.0,0.0]
[1778368023665,53.04,80711.94,0.0,-1.0,0.0,0.0]
[1778368028898,53.04,80714.31,0.0,-1.0,0.0,0.0]
[1778368034751,53.04,80715.83,0.0,-1.0,0.0,0.0]
[1778368039781,53.04,80716.33,0.0,-1.0,0.0,0.0]
[1778368045823,53.04,80713.11,0.0,-1.0,0.0,0.0]
[1778368050858,53.04,80712.96,0.0,-1.0,0.0,0.0]
[1778368057906,53.04,80712.64,0.0,-1.0,0.0,0.0]
[1778368059109,53.04,80704.74,0.0,-1.0,0.0,0.0]
[1778368059921,53.04,80704.74,0.0,-1.0,0.0,0.0]
[1778368064956,53.04,80702.6,0.0,-1.0,0.0,0.0]
[1778368069180,53.04,80697.34,0.0,-1.0,0.0,0.0]
[1778368075026,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778368080068,53.04,80695.34,0.0,-1.0,0.0,0.0]
[1778368085100,53.04,80695.67,0.0,-1.0,0.0,0.0]
[1778368093153,53.04,80695.85,0.0,-1.0,0.0,0.0]
[1778368098189,53.04,80696.3,0.0,-1.0,0.0,0.0]
[1778368103224,53.04,80697.37,0.0,-1.0,0.0,0.0]
[1778368109461,53.04,80697.05,0.0,-1.0,0.0,0.0]
[1778368115502,53.04,80697.29,0.0,-1.0,0.0,0.0]
[1778368121349,53.04,80695.45,0.0,-1.0,0.0,0.0]
[1778368126579,53.04,80691.6,0.0,-1.0,0.0,0.0]
[1778368133432,53.04,80690.07,0.0,-1.0,0.0,0.0]
[1778368138470,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778368143502,53.04,80688.94,0.0,-1.0,0.0,0.0]
[1778368148538,53.04,80687.82,0.0,-1.0,0.0,0.0]
[1778368153573,53.04,80686.96,0.0,-1.0,0.0,0.0]
[1778368158608,53.04,80688.78,0.0,-1.0,0.0,0.0]
[1778368163643,53.04,80689.01,0.0,-1.0,0.0,0.0]
[1778368168680,53.04,80688.34,0.0,-1.0,0.0,0.0]
[1778368174719,53.04,80686.67,0.0,-1.0,0.0,0.0]
[1778368182776,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778368188819,53.04,80685.16,0.0,-1.0,0.0,0.0]
[1778368195869,53.04,80686.36,0.0,-1.0,0.0,0.0]
[1778368202923,53.04,80688.61,0.0,-1.0,0.0,0.0]
[1778368207956,53.04,80689.35,0.0,-1.0,0.0,0.0]
[1778368212992,53.04,80690.17,0.0,-1.0,0.0,0.0]
[1778368220040,53.04,80692.29,0.0,-1.0,0.0,0.0]
[1778368226082,53.04,80692.37,0.0,-1.0,0.0,0.0]
[1778368231117,53.04,80692.57,0.0,-1.0,0.0,0.0]
[1778368237351,53.04,80689.24,0.0,-1.0,0.0,0.0]
[1778368241188,53.04,80685.26,0.0,-1.0,0.0,0.0]
[1778368247422,53.04,80683.29,0.0,-1.0,0.0,0.0]
[1778368257491,53.04,80681.47,0.0,-1.0,0.0,0.0]
[1778368263343,53.04,80680.63,0.0,-1.0,0.0,0.0]
[1778368269385,53.04,80680.18,0.0,-1.0,0.0,0.0]
[1778368276443,53.04,80682.74,0.0,-1.0,0.0,0.0]
[1778368277631,53.04,80671.64,0.0,-1.0,0.0,0.0]
[1778368283484,53.04,80672.37,0.0,-1.0,0.0,0.0]
[1778368289526,53.04,80672.79,0.0,-1.0,0.0,0.0]
[1778368294561,53.04,80673.31,0.0,-1.0,0.0,0.0]
[1778368297582,53.04,80678.41,0.0,-1.0,0.0,0.0]
[1778368300603,53.04,80681.57,0.0,-1.0,0.0,0.0]
[1778368305638,53.04,80683.72,0.0,-1.0,0.0,0.0]
[1778368310678,53.04,80685.56,0.0,-1.0,0.0,0.0]
[1778368317721,53.04,80687.94,0.0,-1.0,0.0,0.0]
[1778368322756,53.04,80689.58,0.0,-1.0,0.0,0.0]
[1778368327792,53.04,80689.93,0.0,-1.0,0.0,0.0]
[1778368332826,53.04,80690.2,0.0,-1.0,0.0,0.0]
[1778368338061,53.04,80700.08,0.0,-1.0,0.0,0.0]
[1778368338869,53.04,80700.08,0.0,-1.0,0.0,0.0]
[1778368343904,53.04,80699.88,0.0,-1.0,0.0,0.0]
[1778368351960,53.04,80698.12,0.0,-1.0,0.0,0.0]
[1778368358200,53.04,80697.9,0.0,-1.0,0.0,0.0]
[1778368364044,53.04,80697.37,0.0,-1.0,0.0,0.0]
[1778368369079,53.04,80700.69,0.0,-1.0,0.0,0.0]
[1778368375121,53.04,80700.76,0.0,-1.0,0.0,0.0]
[1778368385195,53.04,80700.84,0.0,-1.0,0.0,0.0]
[1778368390230,53.04,80700.42,0.0,-1.0,0.0,0.0]
[1778368396273,53.04,80701.16,0.0,-1.0,0.0,0.0]
[1778368403323,53.04,80700.12,0.0,-1.0,0.0,0.0]
[1778368408554,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778368414432,53.04,80695.95,0.0,-1.0,0.0,0.0]
[1778368419467,53.04,80695.09,0.0,-1.0,0.0,0.0]
[1778368425510,53.04,80695.5,0.0,-1.0,0.0,0.0]
[1778368431551,53.04,80698.23,0.0,-1.0,0.0,0.0]
[1778368437594,53.04,80698.44,0.0,-1.0,0.0,0.0]
[1778368442631,53.04,80698.44,0.0,-1.0,0.0,0.0]
[1778368447665,53.04,80697.78,0.0,-1.0,0.0,0.0]
[1778368452700,53.04,80696.37,0.0,-1.0,0.0,0.0]
[1778368458906,53.04,80697.65,0.0,-1.0,0.0,0.0]
[1778368464784,53.04,80698.43,0.0,-1.0,0.0,0.0]
[1778368475861,53.04,80695.48,0.0,-1.0,0.0,0.0]
[1778368486935,53.04,80694.57,0.0,-1.0,0.0,0.0]
[1778368494994,53.04,80693.85,0.0,-1.0,0.0,0.0]
[1778368501043,53.04,80693.27,0.0,-1.0,0.0,0.0]
[1778368506077,53.04,80692.73,0.0,-1.0,0.0,0.0]
[1778368512118,53.04,80692.72,0.0,-1.0,0.0,0.0]
[1778368518161,53.04,80694.36,0.0,-1.0,0.0,0.0]
[1778368524204,53.04,80695.85,0.0,-1.0,0.0,0.0]
[1778368529400,53.04,80696.04,0.0,-1.0,0.0,0.0]
[1778368536287,53.04,80697.27,0.0,-1.0,0.0,0.0]
[1778368541322,53.04,80690.23,0.0,-1.0,0.0,0.0]
[1778368542329,53.04,80688.26,0.0,-1.0,0.0,0.0]
[1778368547364,53.04,80688.0,0.0,-1.0,0.0,0.0]
[1778368552399,53.04,80688.47,0.0,-1.0,0.0,0.0]
[1778368557434,53.04,80686.04,0.0,-1.0,0.0,0.0]
[1778368562469,53.04,80682.58,0.0,-1.0,0.0,0.0]
[1778368567506,53.04,80681.78,0.0,-1.0,0.0,0.0]
[1778368573548,53.04,80681.11,0.0,-1.0,0.0,0.0]
[1778368579750,53.04,80685.71,0.0,-1.0,0.0,0.0]
[1778368589821,53.04,80688.15,0.0,-1.0,0.0,0.0]
[1778368595703,53.04,80689.16,0.0,-1.0,0.0,0.0]
[1778368600737,53.04,80689.98,0.0,-1.0,0.0,0.0]
[1778368605772,53.04,80691.52,0.0,-1.0,0.0,0.0]
[1778368610807,53.04,80692.1,0.0,-1.0,0.0,0.0]
[1778368616849,53.04,80693.0,0.0,-1.0,0.0,0.0]
[1778368622891,53.04,80692.72,0.0,-1.0,0.0,0.0]
[1778368630103,53.04,80693.21,0.0,-1.0,0.0,0.0]
[1778368636989,53.04,80692.31,0.0,-1.0,0.0,0.0]
[1778368643032,53.04,80692.66,0.0,-1.0,0.0,0.0]
[1778368648067,53.04,80693.19,0.0,-1.0,0.0,0.0]
[1778368653101,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778368659143,53.04,80692.28,0.0,-1.0,0.0,0.0]
[1778368664178,53.04,80690.76,0.0,-1.0,0.0,0.0]
[1778368670386,53.04,80688.44,0.0,-1.0,0.0,0.0]
[1778368676262,53.04,80687.12,0.0,-1.0,0.0,0.0]
[1778368680457,53.04,80675.19,0.0,-1.0,0.0,0.0]
[1778368681308,53.04,80674.92,0.0,-1.0,0.0,0.0]
[1778368688348,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778368693382,53.04,80670.73,0.0,-1.0,0.0,0.0]
[1778368698417,53.04,80670.06,0.0,-1.0,0.0,0.0]
[1778368705466,53.04,80668.33,0.0,-1.0,0.0,0.0]
[1778368710669,53.04,80668.39,0.0,-1.0,0.0,0.0]
[1778368716543,53.04,80667.28,0.0,-1.0,0.0,0.0]
[1778368721578,53.04,80667.92,0.0,-1.0,0.0,0.0]
[1778368726612,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778368732656,53.04,80667.83,0.0,-1.0,0.0,0.0]
[1778368739703,53.04,80668.5,0.0,-1.0,0.0,0.0]
[1778368745746,53.04,80667.7,0.0,-1.0,0.0,0.0]
[1778368750951,53.04,80667.82,0.0,-1.0,0.0,0.0]
[1778368756823,53.04,80667.81,0.0,-1.0,0.0,0.0]
[1778368761861,53.04,80667.77,0.0,-1.0,0.0,0.0]
[1778368763873,53.04,80672.79,0.0,-1.0,0.0,0.0]
[1778368765899,53.04,80675.24,0.0,-1.0,0.0,0.0]
[1778368771094,53.04,80675.6,0.0,-1.0,0.0,0.0]
[1778368779986,53.04,80676.27,0.0,-1.0,0.0,0.0]
[1778368785022,53.04,80675.55,0.0,-1.0,0.0,0.0]
[1778368791233,53.04,80675.19,0.0,-1.0,0.0,0.0]
[1778368798115,53.04,80673.89,0.0,-1.0,0.0,0.0]
[1778368805164,53.04,80673.6,0.0,-1.0,0.0,0.0]
[1778368810199,53.04,80673.98,0.0,-1.0,0.0,0.0]
[1778368822290,53.04,80673.61,0.0,-1.0,0.0,0.0]
[1778368827319,53.04,80673.49,0.0,-1.0,0.0,0.0]
[1778368832353,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778368841583,53.04,80673.22,0.0,-1.0,0.0,0.0]
[1778368847458,53.04,80673.13,0.0,-1.0,0.0,0.0]
[1778368854507,53.04,80672.91,0.0,-1.0,0.0,0.0]
[1778368860549,53.04,80672.75,0.0,-1.0,0.0,0.0]
[1778368865585,53.04,80672.76,0.0,-1.0,0.0,0.0]
[1778368871797,53.04,80672.78,0.0,-1.0,0.0,0.0]
[1778368878678,53.04,80672.61,0.0,-1.0,0.0,0.0]
[1778368883712,53.04,80672.65,0.0,-1.0,0.0,0.0]
[1778368888748,53.04,80672.68,0.0,-1.0,0.0,0.0]
[1778368894789,53.04,80672.9,0.0,-1.0,0.0,0.0]
[1778368900831,53.04,80673.0,0.0,-1.0,0.0,0.0]
[1778368908888,53.04,80672.52,0.0,-1.0,0.0,0.0]
[1778368915937,53.04,80672.73,0.0,-1.0,0.0,0.0]
[1778368922148,53.04,80671.65,0.0,-1.0,0.0,0.0]
[1778368928021,53.04,80668.8,0.0,-1.0,0.0,0.0]
[1778368932219,53.04,80665.57,0.0,-1.0,0.0,0.0]
[1778368938092,53.04,80663.72,0.0,-1.0,0.0,0.0]
[1778368944134,53.04,80664.18,0.0,-1.0,0.0,0.0]
[1778368949170,53.04,80662.71,0.0,-1.0,0.0,0.0]
[1778368954204,53.04,80662.81,0.0,-1.0,0.0,0.0]
[1778368961253,53.04,80663.6,0.0,-1.0,0.0,0.0]
[1778368968305,53.04,80663.33,0.0,-1.0,0.0,0.0]
[1778368973342,53.04,80664.25,0.0,-1.0,0.0,0.0]
[1778368978377,53.04,80664.07,0.0,-1.0,0.0,0.0]
[1778368983413,53.04,80664.99,0.0,-1.0,0.0,0.0]
[1778368988446,53.04,80664.84,0.0,-1.0,0.0,0.0]
[1778368994490,53.04,80664.03,0.0,-1.0,0.0,0.0]
[1778368999524,53.04,80663.86,0.0,-1.0,0.0,0.0]
[1778369004561,53.04,80663.93,0.0,-1.0,0.0,0.0]
[1778369010602,53.04,80664.27,0.0,-1.0,0.0,0.0]
[1778369012780,53.04,80670.45,0.0,-1.0,0.0,0.0]
[1778369015637,53.04,80670.63,0.0,-1.0,0.0,0.0]
[1778369020672,53.04,80671.18,0.0,-1.0,0.0,0.0]
[1778369025707,53.04,80672.06,0.0,-1.0,0.0,0.0]
[1778369030749,53.04,80672.35,0.0,-1.0,0.0,0.0]
[1778369037790,53.04,80672.63,0.0,-1.0,0.0,0.0]
[1778369042990,53.04,80669.32,0.0,-1.0,0.0,0.0]
[1778369050882,53.04,80668.29,0.0,-1.0,0.0,0.0]
[1778369055917,53.04,80664.28,0.0,-1.0,0.0,0.0]
[1778369060952,53.04,80662.72,0.0,-1.0,0.0,0.0]
[1778369065988,53.04,80663.55,0.0,-1.0,0.0,0.0]
[1778369071022,53.04,80663.81,0.0,-1.0,0.0,0.0]
[1778369079079,53.04,80663.13,0.0,-1.0,0.0,0.0]
[1778369084114,53.04,80662.86,0.0,-1.0,0.0,0.0]
[1778369089150,53.04,80660.77,0.0,-1.0,0.0,0.0]
[1778369094183,53.04,80659.34,0.0,-1.0,0.0,0.0]
[1778369099219,53.04,80655.33,0.0,-1.0,0.0,0.0]
[1778369104254,53.04,80655.15,0.0,-1.0,0.0,0.0]
[1778369109289,53.04,80655.38,0.0,-1.0,0.0,0.0]
[1778369114324,53.04,80653.72,0.0,-1.0,0.0,0.0]
[1778369119362,53.04,80654.02,0.0,-1.0,0.0,0.0]
[1778369125564,53.04,80654.52,0.0,-1.0,0.0,0.0]
[1778369131445,53.04,80654.84,0.0,-1.0,0.0,0.0]
[1778369136480,53.04,80654.41,0.0,-1.0,0.0,0.0]
[1778369141516,53.04,80654.1,0.0,-1.0,0.0,0.0]
[1778369146552,53.04,80654.02,0.0,-1.0,0.0,0.0]
[1778369151589,53.04,80654.26,0.0,-1.0,0.0,0.0]
[1778369159644,53.04,80654.49,0.0,-1.0,0.0,0.0]
[1778369164680,53.04,80654.86,0.0,-1.0,0.0,0.0]
[1778369169714,53.04,80654.74,0.0,-1.0,0.0,0.0]
[1778369173743,53.04,80649.52,0.0,-1.0,0.0,0.0]
[1778369174750,53.04,80648.43,0.0,-1.0,0.0,0.0]
[1778369179786,53.04,80643.13,0.0,-1.0,0.0,0.0]
[1778369184821,53.04,80640.26,0.0,-1.0,0.0,0.0]
[1778369190864,53.04,80639.4,0.0,-1.0,0.0,0.0]
[1778369196055,53.04,80638.68,0.0,-1.0,0.0,0.0]
[1778369203958,53.04,80638.05,0.0,-1.0,0.0,0.0]
[1778369212015,53.04,80637.65,0.0,-1.0,0.0,0.0]
[1778369220071,53.04,80636.97,0.0,-1.0,0.0,0.0]
[1778369225105,53.04,80636.88,0.0,-1.0,0.0,0.0]
[1778369226265,53.04,80630.6,0.0,-1.0,0.0,0.0]
[1778369227125,53.04,80630.6,0.0,-1.0,0.0,0.0]
[1778369232156,53.04,80630.25,0.0,-1.0,0.0,0.0]
[1778369237191,53.04,80630.03,0.0,-1.0,0.0,0.0]
[1778369242226,53.04,80630.08,0.0,-1.0,0.0,0.0]
[1778369247260,53.04,80629.66,0.0,-1.0,0.0,0.0]
[1778369249275,53.04,80636.52,0.0,-1.0,0.0,0.0]
[1778369251290,53.04,80638.02,0.0,-1.0,0.0,0.0]
[1778369256475,53.04,80637.38,0.0,-1.0,0.0,0.0]
[1778369262368,53.04,80636.81,0.0,-1.0,0.0,0.0]
[1778369271430,53.04,80636.91,0.0,-1.0,0.0,0.0]
[1778369276619,53.04,80636.79,0.0,-1.0,0.0,0.0]
[1778369282507,53.04,80640.17,0.0,-1.0,0.0,0.0]
[1778369287543,53.04,80638.68,0.0,-1.0,0.0,0.0]
[1778369292579,53.04,80638.3,0.0,-1.0,0.0,0.0]
[1778369302650,53.04,80637.53,0.0,-1.0,0.0,0.0]
[1778369314734,53.04,80636.86,0.0,-1.0,0.0,0.0]
[1778369320777,53.04,80636.87,0.0,-1.0,0.0,0.0]
[1778369325811,53.04,80636.66,0.0,-1.0,0.0,0.0]
[1778369330846,53.04,80635.73,0.0,-1.0,0.0,0.0]
[1778369335882,53.04,80635.93,0.0,-1.0,0.0,0.0]
[1778369340916,53.04,80636.04,0.0,-1.0,0.0,0.0]
[1778369347113,53.04,80636.18,0.0,-1.0,0.0,0.0]
[1778369354008,53.04,80636.22,0.0,-1.0,0.0,0.0]
[1778369359042,53.04,80635.9,0.0,-1.0,0.0,0.0]
[1778369367252,53.04,80635.78,0.0,-1.0,0.0,0.0]
[1778369373141,53.04,80635.75,0.0,-1.0,0.0,0.0]
[1778369378177,53.04,80635.49,0.0,-1.0,0.0,0.0]
[1778369383211,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778369389256,53.04,80635.5,0.0,-1.0,0.0,0.0]
[1778369394291,53.04,80634.81,0.0,-1.0,0.0,0.0]
[1778369400332,53.04,80634.89,0.0,-1.0,0.0,0.0]
[1778369405368,53.04,80635.67,0.0,-1.0,0.0,0.0]
[1778369410403,53.04,80635.41,0.0,-1.0,0.0,0.0]
[1778369415438,53.04,80634.67,0.0,-1.0,0.0,0.0]
[1778369422488,53.04,80634.46,0.0,-1.0,0.0,0.0]
[1778369427680,53.04,80634.12,0.0,-1.0,0.0,0.0]
[1778369433564,53.04,80634.19,0.0,-1.0,0.0,0.0]
[1778369438599,53.04,80634.56,0.0,-1.0,0.0,0.0]
[1778369443634,53.04,80634.99,0.0,-1.0,0.0,0.0]
[1778369449675,53.04,80633.46,0.0,-1.0,0.0,0.0]
[1778369454711,53.04,80632.9,0.0,-1.0,0.0,0.0]
[1778369459745,53.04,80632.65,0.0,-1.0,0.0,0.0]
[1778369464781,53.04,80632.44,0.0,-1.0,0.0,0.0]
[1778369469816,53.04,80632.87,0.0,-1.0,0.0,0.0]
[1778369474851,53.04,80631.38,0.0,-1.0,0.0,0.0]
[1778369476865,53.04,80626.36,0.0,-1.0,0.0,0.0]
[1778369478880,53.04,80621.25,0.0,-1.0,0.0,0.0]
[1778369480893,53.04,80621.55,0.0,-1.0,0.0,0.0]
[1778369485928,53.04,80622.2,0.0,-1.0,0.0,0.0]
[1778369491970,53.04,80622.68,0.0,-1.0,0.0,0.0]
[1778369497005,53.04,80618.71,0.0,-1.0,0.0,0.0]
[1778369503048,53.04,80618.9,0.0,-1.0,0.0,0.0]
[1778369510097,53.04,80618.75,0.0,-1.0,0.0,0.0]
[1778369515133,53.04,80618.39,0.0,-1.0,0.0,0.0]
[1778369521173,53.04,80618.17,0.0,-1.0,0.0,0.0]
[1778369526273,53.04,80604.86,0.0,-1.0,0.0,0.0]
[1778369527284,53.04,80603.6,0.0,-1.0,0.0,0.0]
[1778369529292,53.04,80608.78,0.0,-1.0,0.0,0.0]
[1778369534444,53.04,80605.97,0.0,-1.0,0.0,0.0]
[1778369540370,53.04,80603.65,0.0,-1.0,0.0,0.0]
[1778369545404,53.04,80602.83,0.0,-1.0,0.0,0.0]
[1778369550439,53.04,80603.11,0.0,-1.0,0.0,0.0]
[1778369555474,53.04,80602.51,0.0,-1.0,0.0,0.0]
[1778369560509,53.04,80600.73,0.0,-1.0,0.0,0.0]
[1778369565544,53.04,80600.12,0.0,-1.0,0.0,0.0]
[1778369570579,53.04,80600.67,0.0,-1.0,0.0,0.0]
[1778369575615,53.04,80605.53,0.0,-1.0,0.0,0.0]
[1778369577629,53.04,80612.58,0.0,-1.0,0.0,0.0]
[1778369583671,53.04,80614.93,0.0,-1.0,0.0,0.0]
[1778369586692,53.04,80622.05,0.0,-1.0,0.0,0.0]
[1778369590720,53.04,80626.86,0.0,-1.0,0.0,0.0]
[1778369595755,53.04,80625.53,0.0,-1.0,0.0,0.0]
[1778369600790,53.04,80626.12,0.0,-1.0,0.0,0.0]
[1778369605825,53.04,80624.06,0.0,-1.0,0.0,0.0]
[1778369610861,53.04,80624.14,0.0,-1.0,0.0,0.0]
[1778369615895,53.04,80625.43,0.0,-1.0,0.0,0.0]
[1778369620931,53.04,80626.23,0.0,-1.0,0.0,0.0]
[1778369625966,53.04,80627.08,0.0,-1.0,0.0,0.0]
[1778369632010,53.04,80628.26,0.0,-1.0,0.0,0.0]
[1778369638050,53.04,80629.64,0.0,-1.0,0.0,0.0]
[1778369644092,53.04,80631.0,0.0,-1.0,0.0,0.0]
[1778369649131,53.04,80635.42,0.0,-1.0,0.0,0.0]
[1778369654161,53.04,80640.65,0.0,-1.0,0.0,0.0]
[1778369657183,53.04,80650.11,0.0,-1.0,0.0,0.0]
[1778369658190,53.04,80652.78,0.0,-1.0,0.0,0.0]
[1778369659197,53.04,80646.74,0.0,-1.0,0.0,0.0]
[1778369660204,53.04,80645.61,0.0,-1.0,0.0,0.0]
[1778369663225,53.04,80641.76,0.0,-1.0,0.0,0.0]
[1778369668261,53.04,80640.89,0.0,-1.0,0.0,0.0]
[1778369673295,53.04,80635.87,0.0,-1.0,0.0,0.0]
[1778369678331,53.04,80636.68,0.0,-1.0,0.0,0.0]
[1778369682366,53.04,80641.99,0.0,-1.0,0.0,0.0]
[1778369683365,53.04,80643.58,0.0,-1.0,0.0,0.0]
[1778369688399,53.04,80648.44,0.0,-1.0,0.0,0.0]
[1778369693437,53.04,80648.59,0.0,-1.0,0.0,0.0]
[1778369698472,53.04,80649.09,0.0,-1.0,0.0,0.0]
[1778369703508,53.04,80647.85,0.0,-1.0,0.0,0.0]
[1778369714604,53.04,80646.56,0.0,-1.0,0.0,0.0]
[1778369719637,53.04,80646.82,0.0,-1.0,0.0,0.0]
[1778369724672,53.04,80646.52,0.0,-1.0,0.0,0.0]
[1778369729707,53.04,80646.23,0.0,-1.0,0.0,0.0]
[1778369734742,53.04,80645.96,0.0,-1.0,0.0,0.0]
[1778369739777,53.04,80646.16,0.0,-1.0,0.0,0.0]
[1778369744812,53.04,80647.6,0.0,-1.0,0.0,0.0]
[1778369749847,53.04,80648.35,0.0,-1.0,0.0,0.0]
[1778369754882,53.04,80647.93,0.0,-1.0,0.0,0.0]
[1778369759917,53.04,80648.72,0.0,-1.0,0.0,0.0]
[1778369766058,53.04,80648.24,0.0,-1.0,0.0,0.0]
[1778369773008,53.04,80651.27,0.0,-1.0,0.0,0.0]
[1778369780057,53.04,80652.13,0.0,-1.0,0.0,0.0]
[1778369785092,53.04,80655.34,0.0,-1.0,0.0,0.0]
[1778369790127,53.04,80655.76,0.0,-1.0,0.0,0.0]
[1778369795163,53.04,80650.78,0.0,-1.0,0.0,0.0]
[1778369803220,53.04,80651.19,0.0,-1.0,0.0,0.0]
[1778369814295,53.04,80650.48,0.0,-1.0,0.0,0.0]
[1778369821345,53.04,80649.73,0.0,-1.0,0.0,0.0]
[1778369826477,53.04,80649.4,0.0,-1.0,0.0,0.0]
[1778369834434,53.04,80649.64,0.0,-1.0,0.0,0.0]
[1778369842492,53.04,80649.82,0.0,-1.0,0.0,0.0]
[1778369847528,53.04,80648.25,0.0,-1.0,0.0,0.0]
[1778369852563,53.04,80647.86,0.0,-1.0,0.0,0.0]
[1778369856688,53.04,80642.89,0.0,-1.0,0.0,0.0]
[1778369862633,53.04,80644.0,0.0,-1.0,0.0,0.0]
[1778369868675,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778369875724,53.04,80646.35,0.0,-1.0,0.0,0.0]
[1778369886900,53.04,80647.05,0.0,-1.0,0.0,0.0]
[1778369896970,53.04,80647.31,0.0,-1.0,0.0,0.0]
[1778369907039,53.04,80647.72,0.0,-1.0,0.0,0.0]
[1778369913990,53.04,80647.91,0.0,-1.0,0.0,0.0]
[1778369919026,53.04,80647.69,0.0,-1.0,0.0,0.0]
[1778369924072,53.04,80647.94,0.0,-1.0,0.0,0.0]
[1778369929107,53.04,80648.14,0.0,-1.0,0.0,0.0]
[1778369935148,53.04,80648.22,0.0,-1.0,0.0,0.0]
[1778369941193,53.04,80647.08,0.0,-1.0,0.0,0.0]
[1778369946227,53.04,80648.41,0.0,-1.0,0.0,0.0]
[1778369952268,53.04,80648.37,0.0,-1.0,0.0,0.0]
[1778369957390,53.04,80648.27,0.0,-1.0,0.0,0.0]
[1778369963346,53.04,80647.69,0.0,-1.0,0.0,0.0]
[1778369970396,53.04,80648.23,0.0,-1.0,0.0,0.0]
[1778369975430,53.04,80647.93,0.0,-1.0,0.0,0.0]
[1778369977530,53.04,80640.11,0.0,-1.0,0.0,0.0]
[1778369978452,53.04,80640.25,0.0,-1.0,0.0,0.0]
[1778369983489,53.04,80637.83,0.0,-1.0,0.0,0.0]
[1778369988525,53.04,80634.67,0.0,-1.0,0.0,0.0]
[1778369991547,53.04,80630.43,0.0,-1.0,0.0,0.0]
[1778369997670,53.04,80622.35,0.0,-1.0,0.0,0.0]
[1778370003632,53.04,80618.61,0.0,-1.0,0.0,0.0]
[1778370008666,53.04,80617.93,0.0,-1.0,0.0,0.0]
[1778370011687,53.04,80608.71,0.0,-1.0,0.0,0.0]
[1778370012694,53.04,80606.68,0.0,-1.0,0.0,0.0]
[1778370013701,53.04,80612.5,0.0,-1.0,0.0,0.0]
[1778370014709,53.04,80615.45,0.0,-1.0,0.0,0.0]
[1778370016722,53.04,80618.42,0.0,-1.0,0.0,0.0]
[1778370021757,53.04,80619.35,0.0,-1.0,0.0,0.0]
[1778370026794,53.04,80619.15,0.0,-1.0,0.0,0.0]
[1778370031833,53.04,80618.07,0.0,-1.0,0.0,0.0]
[1778370037950,53.04,80617.0,0.0,-1.0,0.0,0.0]
[1778370043916,53.04,80615.73,0.0,-1.0,0.0,0.0]
[1778370048949,53.04,80615.2,0.0,-1.0,0.0,0.0]
[1778370054990,53.04,80614.56,0.0,-1.0,0.0,0.0]
[1778370060026,53.04,80614.83,0.0,-1.0,0.0,0.0]
[1778370065061,53.04,80615.03,0.0,-1.0,0.0,0.0]
[1778370070096,53.04,80618.5,0.0,-1.0,0.0,0.0]
[1778370075131,53.04,80617.13,0.0,-1.0,0.0,0.0]
[1778370081174,53.04,80616.32,0.0,-1.0,0.0,0.0]
[1778370088301,53.04,80616.41,0.0,-1.0,0.0,0.0]
[1778370094265,53.04,80616.46,0.0,-1.0,0.0,0.0]
[1778370100307,53.04,80616.51,0.0,-1.0,0.0,0.0]
[1778370106349,53.04,80617.0,0.0,-1.0,0.0,0.0]
[1778370118511,53.04,80617.52,0.0,-1.0,0.0,0.0]
[1778370128582,53.04,80617.29,0.0,-1.0,0.0,0.0]
[1778370134546,53.04,80617.18,0.0,-1.0,0.0,0.0]
[1778370139582,53.04,80618.58,0.0,-1.0,0.0,0.0]
[1778370146632,53.04,80619.13,0.0,-1.0,0.0,0.0]
[1778370154687,53.04,80617.9,0.0,-1.0,0.0,0.0]
[1778370162743,53.04,80617.63,0.0,-1.0,0.0,0.0]
[1778370168866,53.04,80617.06,0.0,-1.0,0.0,0.0]
[1778370177848,53.04,80616.06,0.0,-1.0,0.0,0.0]
[1778370186912,53.04,80615.88,0.0,-1.0,0.0,0.0]
[1778370192953,53.04,80616.62,0.0,-1.0,0.0,0.0]
[1778370197988,53.04,80616.78,0.0,-1.0,0.0,0.0]
[1778370203024,53.04,80619.86,0.0,-1.0,0.0,0.0]
[1778370209150,53.04,80621.05,0.0,-1.0,0.0,0.0]
[1778370213092,53.04,80623.75,0.0,-1.0,0.0,0.0]
[1778370218128,53.04,80625.74,0.0,-1.0,0.0,0.0]
[1778370223163,53.04,80627.96,0.0,-1.0,0.0,0.0]
[1778370228198,53.04,80632.7,0.0,-1.0,0.0,0.0]
[1778370233233,53.04,80634.17,0.0,-1.0,0.0,0.0]
[1778370238268,53.04,80635.44,0.0,-1.0,0.0,0.0]
[1778370244310,53.04,80636.24,0.0,-1.0,0.0,0.0]
[1778370249431,53.04,80636.23,0.0,-1.0,0.0,0.0]
[1778370255387,53.04,80636.92,0.0,-1.0,0.0,0.0]
[1778370260422,53.04,80637.38,0.0,-1.0,0.0,0.0]
[1778370265457,53.04,80640.97,0.0,-1.0,0.0,0.0]
[1778370270492,53.04,80641.33,0.0,-1.0,0.0,0.0]
[1778370275527,53.04,80640.54,0.0,-1.0,0.0,0.0]
[1778370280562,53.04,80641.02,0.0,-1.0,0.0,0.0]
[1778370285598,53.04,80640.83,0.0,-1.0,0.0,0.0]
[1778370293654,53.04,80641.47,0.0,-1.0,0.0,0.0]
[1778370299783,53.04,80641.73,0.0,-1.0,0.0,0.0]
[1778370305741,53.04,80644.46,0.0,-1.0,0.0,0.0]
[1778370310775,53.04,80642.5,0.0,-1.0,0.0,0.0]
[1778370315811,53.04,80641.67,0.0,-1.0,0.0,0.0]
[1778370322860,53.04,80640.56,0.0,-1.0,0.0,0.0]
[1778370328903,53.04,80639.6,0.0,-1.0,0.0,0.0]
[1778370333938,53.04,80639.28,0.0,-1.0,0.0,0.0]
[1778370338973,53.04,80640.27,0.0,-1.0,0.0,0.0]
[1778370344009,53.04,80642.62,0.0,-1.0,0.0,0.0]
[1778370349043,53.04,80643.39,0.0,-1.0,0.0,0.0]
[1778370354078,53.04,80643.85,0.0,-1.0,0.0,0.0]
[1778370359118,53.04,80644.6,0.0,-1.0,0.0,0.0]
[1778370364152,53.04,80645.33,0.0,-1.0,0.0,0.0]
[1778370369183,53.04,80645.52,0.0,-1.0,0.0,0.0]
[1778370374218,53.04,80642.07,0.0,-1.0,0.0,0.0]
[1778370379253,53.04,80640.83,0.0,-1.0,0.0,0.0]
[1778370384288,53.04,80640.37,0.0,-1.0,0.0,0.0]
[1778370388316,53.04,80630.31,0.0,-1.0,0.0,0.0]
[1778370393351,53.04,80629.11,0.0,-1.0,0.0,0.0]
[1778370398387,53.04,80633.51,0.0,-1.0,0.0,0.0]
[1778370403422,53.04,80636.95,0.0,-1.0,0.0,0.0]
[1778370408457,53.04,80640.36,0.0,-1.0,0.0,0.0]
[1778370414499,53.04,80639.84,0.0,-1.0,0.0,0.0]
[1778370419534,53.04,80640.77,0.0,-1.0,0.0,0.0]
[1778370430693,53.04,80639.75,0.0,-1.0,0.0,0.0]
[1778370436654,53.04,80642.65,0.0,-1.0,0.0,0.0]
[1778370439674,53.04,80647.41,0.0,-1.0,0.0,0.0]
[1778370442696,53.04,80641.27,0.0,-1.0,0.0,0.0]
[1778370447730,53.04,80639.39,0.0,-1.0,0.0,0.0]
[1778370452765,53.04,80638.65,0.0,-1.0,0.0,0.0]
[1778370457800,53.04,80638.24,0.0,-1.0,0.0,0.0]
[1778370462835,53.04,80636.12,0.0,-1.0,0.0,0.0]
[1778370470973,53.04,80634.52,0.0,-1.0,0.0,0.0]
[1778370481046,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778370487012,53.04,80635.21,0.0,-1.0,0.0,0.0]
[1778370496076,53.04,80634.96,0.0,-1.0,0.0,0.0]
[1778370501186,53.04,80634.71,0.0,-1.0,0.0,0.0]
[1778370509167,53.04,80634.42,0.0,-1.0,0.0,0.0]
[1778370516217,53.04,80635.02,0.0,-1.0,0.0,0.0]
[1778370521329,53.04,80635.14,0.0,-1.0,0.0,0.0]
[1778370527296,53.04,80635.26,0.0,-1.0,0.0,0.0]
[1778370532329,53.04,80636.56,0.0,-1.0,0.0,0.0]
[1778370541469,53.04,80642.09,0.0,-1.0,0.0,0.0]
[1778370551538,53.04,80644.9,0.0,-1.0,0.0,0.0]
[1778370557503,53.04,80646.88,0.0,-1.0,0.0,0.0]
[1778370564552,53.04,80648.92,0.0,-1.0,0.0,0.0]
[1778370571678,53.04,80650.3,0.0,-1.0,0.0,0.0]
[1778370577644,53.04,80655.47,0.0,-1.0,0.0,0.0]
[1778370583686,53.04,80657.99,0.0,-1.0,0.0,0.0]
[1778370585700,53.04,80666.36,0.0,-1.0,0.0,0.0]
[1778370590736,53.04,80668.17,0.0,-1.0,0.0,0.0]
[1778370595770,53.04,80667.67,0.0,-1.0,0.0,0.0]
[1778370600804,53.04,80671.36,0.0,-1.0,0.0,0.0]
[1778370608863,53.04,80670.03,0.0,-1.0,0.0,0.0]
[1778370613898,53.04,80669.13,0.0,-1.0,0.0,0.0]
[1778370620956,53.04,80670.62,0.0,-1.0,0.0,0.0]
[1778370625991,53.04,80669.66,0.0,-1.0,0.0,0.0]
[1778370631026,53.04,80670.52,0.0,-1.0,0.0,0.0]
[1778370636062,53.04,80670.47,0.0,-1.0,0.0,0.0]
[1778370641098,53.04,80667.58,0.0,-1.0,0.0,0.0]
[1778370648147,53.04,80664.62,0.0,-1.0,0.0,0.0]
[1778370655199,53.04,80663.71,0.0,-1.0,0.0,0.0]
[1778370661241,53.04,80663.63,0.0,-1.0,0.0,0.0]
[1778370667283,53.04,80662.98,0.0,-1.0,0.0,0.0]
[1778370672388,53.04,80666.8,0.0,-1.0,0.0,0.0]
[1778370678360,53.04,80668.48,0.0,-1.0,0.0,0.0]
[1778370684402,53.04,80669.15,0.0,-1.0,0.0,0.0]
[1778370692529,53.04,80670.17,0.0,-1.0,0.0,0.0]
[1778370702599,53.04,80672.55,0.0,-1.0,0.0,0.0]
[1778370712669,53.04,80678.06,0.0,-1.0,0.0,0.0]
[1778370717635,53.04,80672.21,0.0,-1.0,0.0,0.0]
[1778370722739,53.04,80670.38,0.0,-1.0,0.0,0.0]
[1778370728713,53.04,80669.41,0.0,-1.0,0.0,0.0]
[1778370733747,53.04,80668.56,0.0,-1.0,0.0,0.0]
[1778370741803,53.04,80666.95,0.0,-1.0,0.0,0.0]
[1778370746838,53.04,80667.04,0.0,-1.0,0.0,0.0]
[1778370751873,53.04,80666.2,0.0,-1.0,0.0,0.0]
[1778370761943,53.04,80665.26,0.0,-1.0,0.0,0.0]
[1778370766977,53.04,80664.5,0.0,-1.0,0.0,0.0]
[1778370772016,53.04,80664.67,0.0,-1.0,0.0,0.0]
[1778370777049,53.04,80662.52,0.0,-1.0,0.0,0.0]
[1778370782086,53.04,80660.96,0.0,-1.0,0.0,0.0]
[1778370788128,53.04,80661.24,0.0,-1.0,0.0,0.0]
[1778370793231,53.04,80662.01,0.0,-1.0,0.0,0.0]
[1778370802226,53.04,80662.6,0.0,-1.0,0.0,0.0]
[1778370809283,53.04,80662.55,0.0,-1.0,0.0,0.0]
[1778370813372,53.04,80654.68,0.0,-1.0,0.0,0.0]
[1778370820360,53.04,80655.15,0.0,-1.0,0.0,0.0]
[1778370825395,53.04,80655.54,0.0,-1.0,0.0,0.0]
[1778370833512,53.04,80655.64,0.0,-1.0,0.0,0.0]
[1778370839492,53.04,80655.82,0.0,-1.0,0.0,0.0]
[1778370844528,53.04,80656.48,0.0,-1.0,0.0,0.0]
[1778370850570,53.04,80658.78,0.0,-1.0,0.0,0.0]
[1778370856617,53.04,80658.5,0.0,-1.0,0.0,0.0]
[1778370861650,53.04,80662.42,0.0,-1.0,0.0,0.0]
[1778370862657,53.04,80663.85,0.0,-1.0,0.0,0.0]
[1778370867691,53.04,80663.61,0.0,-1.0,0.0,0.0]
[1778370873793,53.04,80664.36,0.0,-1.0,0.0,0.0]
[1778370880782,53.04,80664.1,0.0,-1.0,0.0,0.0]
[1778370885817,53.04,80664.05,0.0,-1.0,0.0,0.0]
[1778370890852,53.04,80661.91,0.0,-1.0,0.0,0.0]
[1778370895887,53.04,80659.99,0.0,-1.0,0.0,0.0]
[1778370896894,53.04,80666.53,0.0,-1.0,0.0,0.0]
[1778370902936,53.04,80668.88,0.0,-1.0,0.0,0.0]
[1778370907971,53.04,80669.73,0.0,-1.0,0.0,0.0]
[1778370914073,53.04,80669.96,0.0,-1.0,0.0,0.0]
[1778370920055,53.04,80669.91,0.0,-1.0,0.0,0.0]
[1778370932136,53.04,80670.43,0.0,-1.0,0.0,0.0]
[1778370942209,53.04,80670.38,0.0,-1.0,0.0,0.0]
[1778370952279,53.04,80671.4,0.0,-1.0,0.0,0.0]
[1778370957314,53.04,80670.74,0.0,-1.0,0.0,0.0]
[1778370962350,53.04,80670.92,0.0,-1.0,0.0,0.0]
[1778370967385,53.04,80671.59,0.0,-1.0,0.0,0.0]
[1778370972420,53.04,80671.32,0.0,-1.0,0.0,0.0]
[1778370980475,53.04,80670.64,0.0,-1.0,0.0,0.0]
[1778370993566,53.04,80671.0,0.0,-1.0,0.0,0.0]
[1778371004706,53.04,80670.69,0.0,-1.0,0.0,0.0]
[1778371011695,53.04,80670.83,0.0,-1.0,0.0,0.0]
[1778371016731,53.04,80671.66,0.0,-1.0,0.0,0.0]
[1778371021767,53.04,80672.42,0.0,-1.0,0.0,0.0]
[1778371026803,53.04,80672.53,0.0,-1.0,0.0,0.0]
[1778371034920,53.04,80673.02,0.0,-1.0,0.0,0.0]
[1778371040901,53.04,80672.81,0.0,-1.0,0.0,0.0]
[1778371045936,53.04,80672.7,0.0,-1.0,0.0,0.0]
[1778371050971,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778371051978,53.04,80666.43,0.0,-1.0,0.0,0.0]
[1778371057013,53.04,80662.65,0.0,-1.0,0.0,0.0]
[1778371065131,53.04,80664.19,0.0,-1.0,0.0,0.0]
[1778371075201,53.04,80665.3,0.0,-1.0,0.0,0.0]
[1778371085272,53.04,80665.76,0.0,-1.0,0.0,0.0]
[1778371091252,53.04,80665.99,0.0,-1.0,0.0,0.0]
[1778371096287,53.04,80666.47,0.0,-1.0,0.0,0.0]
[1778371105415,53.04,80667.1,0.0,-1.0,0.0,0.0]
[1778371111392,53.04,80667.2,0.0,-1.0,0.0,0.0]
[1778371116427,53.04,80667.17,0.0,-1.0,0.0,0.0]
[1778371125557,53.04,80667.07,0.0,-1.0,0.0,0.0]
[1778371132539,53.04,80667.08,0.0,-1.0,0.0,0.0]
[1778371139589,53.04,80667.0,0.0,-1.0,0.0,0.0]
[1778371144623,53.04,80666.92,0.0,-1.0,0.0,0.0]
[1778371152681,53.04,80666.94,0.0,-1.0,0.0,0.0]
[1778371159731,53.04,80666.58,0.0,-1.0,0.0,0.0]
[1778371165837,53.04,80665.81,0.0,-1.0,0.0,0.0]
[1778371172824,53.04,80665.42,0.0,-1.0,0.0,0.0]
[1778371181886,53.04,80665.19,0.0,-1.0,0.0,0.0]
[1778371184906,53.04,80658.05,0.0,-1.0,0.0,0.0]
[1778371189941,53.04,80657.12,0.0,-1.0,0.0,0.0]
[1778371193969,53.04,80653.27,0.0,-1.0,0.0,0.0]
[1778371199004,53.04,80652.69,0.0,-1.0,0.0,0.0]
[1778371200042,53.04,80652.52,0.0,-1.0,0.0,0.0]
[1778371204052,53.04,80651.88,0.0,-1.0,0.0,0.0]
[1778371206141,53.04,80640.71,0.0,-1.0,0.0,0.0]
[1778371208156,53.04,80637.55,0.0,-1.0,0.0,0.0]
[1778371213116,53.04,80642.57,0.0,-1.0,0.0,0.0]
[1778371215131,53.04,80644.88,0.0,-1.0,0.0,0.0]
[1778371220166,53.04,80644.69,0.0,-1.0,0.0,0.0]
[1778371225200,53.04,80642.88,0.0,-1.0,0.0,0.0]
[1778371231243,53.04,80642.93,0.0,-1.0,0.0,0.0]
[1778371235272,53.04,80634.07,0.0,-1.0,0.0,0.0]
[1778371238369,53.04,80641.54,0.0,-1.0,0.0,0.0]
[1778371242319,53.04,80647.08,0.0,-1.0,0.0,0.0]
[1778371243328,53.04,80648.38,0.0,-1.0,0.0,0.0]
[1778371248440,53.04,80649.09,0.0,-1.0,0.0,0.0]
[1778371251382,53.04,80656.3,0.0,-1.0,0.0,0.0]
[1778371252389,53.04,80657.79,0.0,-1.0,0.0,0.0]
[1778371257424,53.04,80658.22,0.0,-1.0,0.0,0.0]
[1778371262460,53.04,80656.6,0.0,-1.0,0.0,0.0]
[1778371267497,53.04,80660.07,0.0,-1.0,0.0,0.0]
[1778371273537,53.04,80659.77,0.0,-1.0,0.0,0.0]
[1778371278649,53.04,80662.42,0.0,-1.0,0.0,0.0]
[1778371285620,53.04,80662.38,0.0,-1.0,0.0,0.0]
[1778371290655,53.04,80662.47,0.0,-1.0,0.0,0.0]
[1778371298790,53.04,80661.87,0.0,-1.0,0.0,0.0]
[1778371305761,53.04,80662.06,0.0,-1.0,0.0,0.0]
[1778371311803,53.04,80660.69,0.0,-1.0,0.0,0.0]
[1778371318929,53.04,80659.63,0.0,-1.0,0.0,0.0]
[1778371326909,53.04,80658.68,0.0,-1.0,0.0,0.0]
[1778371331944,53.04,80663.33,0.0,-1.0,0.0,0.0]
[1778371333958,53.04,80665.03,0.0,-1.0,0.0,0.0]
[1778371339070,53.04,80672.23,0.0,-1.0,0.0,0.0]
[1778371345034,53.04,80674.98,0.0,-1.0,0.0,0.0]
[1778371346042,53.04,80685.46,0.0,-1.0,0.0,0.0]
[1778371347049,53.04,80687.23,0.0,-1.0,0.0,0.0]
[1778371353091,53.04,80689.35,0.0,-1.0,0.0,0.0]
[1778371358126,53.04,80691.08,0.0,-1.0,0.0,0.0]
[1778371366186,53.04,80685.27,0.0,-1.0,0.0,0.0]
[1778371371222,53.04,80684.14,0.0,-1.0,0.0,0.0]
[1778371376257,53.04,80683.68,0.0,-1.0,0.0,0.0]
[1778371381291,53.04,80681.72,0.0,-1.0,0.0,0.0]
[1778371386327,53.04,80679.15,0.0,-1.0,0.0,0.0]
[1778371389423,53.04,80673.52,0.0,-1.0,0.0,0.0]
[1778371395389,53.04,80671.12,0.0,-1.0,0.0,0.0]
[1778371401431,53.04,80667.95,0.0,-1.0,0.0,0.0]
[1778371405459,53.04,80660.44,0.0,-1.0,0.0,0.0]
[1778371406466,53.04,80656.59,0.0,-1.0,0.0,0.0]
[1778371411501,53.04,80654.76,0.0,-1.0,0.0,0.0]
[1778371413516,53.04,80648.21,0.0,-1.0,0.0,0.0]
[1778371414524,53.04,80646.36,0.0,-1.0,0.0,0.0]
[1778371419632,53.04,80643.99,0.0,-1.0,0.0,0.0]
[1778371427613,53.04,80643.62,0.0,-1.0,0.0,0.0]
[1778371429702,53.04,80638.01,0.0,-1.0,0.0,0.0]
[1778371435671,53.04,80638.86,0.0,-1.0,0.0,0.0]
[1778371440706,53.04,80640.88,0.0,-1.0,0.0,0.0]
[1778371445741,53.04,80640.03,0.0,-1.0,0.0,0.0]
[1778371450776,53.04,80639.55,0.0,-1.0,0.0,0.0]
[1778371452790,53.04,80629.62,0.0,-1.0,0.0,0.0]
[1778371454804,53.04,80623.61,0.0,-1.0,0.0,0.0]
[1778371456819,53.04,80628.93,0.0,-1.0,0.0,0.0]
[1778371462860,53.04,80630.62,0.0,-1.0,0.0,0.0]
[1778371467895,53.04,80628.96,0.0,-1.0,0.0,0.0]
[1778371472930,53.04,80629.99,0.0,-1.0,0.0,0.0]
[1778371480053,53.04,80630.68,0.0,-1.0,0.0,0.0]
[1778371486022,53.04,80630.23,0.0,-1.0,0.0,0.0]
[1778371492065,53.04,80630.07,0.0,-1.0,0.0,0.0]
[1778371498106,53.04,80629.36,0.0,-1.0,0.0,0.0]
[1778371503143,53.04,80620.32,0.0,-1.0,0.0,0.0]
[1778371504153,53.04,80619.81,0.0,-1.0,0.0,0.0]
[1778371505155,53.04,80606.99,0.0,-1.0,0.0,0.0]
[1778371506163,53.04,80612.82,0.0,-1.0,0.0,0.0]
[1778371507179,53.04,80619.5,0.0,-1.0,0.0,0.0]
[1778371508178,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778371509185,53.04,80626.49,0.0,-1.0,0.0,0.0]
[1778371514220,53.04,80628.74,0.0,-1.0,0.0,0.0]
[1778371519255,53.04,80630.24,0.0,-1.0,0.0,0.0]
[1778371524291,53.04,80630.97,0.0,-1.0,0.0,0.0]
[1778371529324,53.04,80627.99,0.0,-1.0,0.0,0.0]
[1778371534359,53.04,80625.4,0.0,-1.0,0.0,0.0]
[1778371540491,53.04,80625.6,0.0,-1.0,0.0,0.0]
[1778371546443,53.04,80624.32,0.0,-1.0,0.0,0.0]
[1778371549466,53.04,80633.31,0.0,-1.0,0.0,0.0]
[1778371553492,53.04,80633.67,0.0,-1.0,0.0,0.0]
[1778371558527,53.04,80633.52,0.0,-1.0,0.0,0.0]
[1778371563562,53.04,80630.14,0.0,-1.0,0.0,0.0]
[1778371568597,53.04,80629.76,0.0,-1.0,0.0,0.0]
[1778371573639,53.04,80628.73,0.0,-1.0,0.0,0.0]
[1778371578674,53.04,80628.26,0.0,-1.0,0.0,0.0]
[1778371583710,53.04,80630.3,0.0,-1.0,0.0,0.0]
[1778371589752,53.04,80629.78,0.0,-1.0,0.0,0.0]
[1778371594788,53.04,80627.72,0.0,-1.0,0.0,0.0]
[1778371600913,53.04,80627.26,0.0,-1.0,0.0,0.0]
[1778371607880,53.04,80627.5,0.0,-1.0,0.0,0.0]
[1778371613920,53.04,80628.37,0.0,-1.0,0.0,0.0]
[1778371618955,53.04,80627.13,0.0,-1.0,0.0,0.0]
[1778371623990,53.04,80625.49,0.0,-1.0,0.0,0.0]
[1778371629029,53.04,80625.38,0.0,-1.0,0.0,0.0]
[1778371631123,53.04,80619.01,0.0,-1.0,0.0,0.0]
[1778371634073,53.04,80616.61,0.0,-1.0,0.0,0.0]
[1778371639108,53.04,80615.13,0.0,-1.0,0.0,0.0]
[1778371647168,53.04,80612.31,0.0,-1.0,0.0,0.0]
[1778371651262,53.04,80605.08,0.0,-1.0,0.0,0.0]
[1778371657236,53.04,80608.51,0.0,-1.0,0.0,0.0]
[1778371663278,53.04,80607.38,0.0,-1.0,0.0,0.0]
[1778371671402,53.04,80611.73,0.0,-1.0,0.0,0.0]
[1778371680397,53.04,80611.82,0.0,-1.0,0.0,0.0]
[1778371691545,53.04,80612.76,0.0,-1.0,0.0,0.0]
[1778371696517,53.04,80620.8,0.0,-1.0,0.0,0.0]
[1778371697520,53.04,80623.27,0.0,-1.0,0.0,0.0]
[1778371701617,53.04,80618.08,0.0,-1.0,0.0,0.0]
[1778371707590,53.04,80617.98,0.0,-1.0,0.0,0.0]
[1778371710611,53.04,80611.56,0.0,-1.0,0.0,0.0]
[1778371712625,53.04,80610.34,0.0,-1.0,0.0,0.0]
[1778371717661,53.04,80606.89,0.0,-1.0,0.0,0.0]
[1778371723702,53.04,80607.03,0.0,-1.0,0.0,0.0]
[1778371730751,53.04,80605.75,0.0,-1.0,0.0,0.0]
[1778371739814,53.04,80603.21,0.0,-1.0,0.0,0.0]
[1778371741901,53.04,80644.7,0.0,-1.0,0.0,0.0]
[1778371742843,53.04,80644.7,0.0,-1.0,0.0,0.0]
[1778371747878,53.04,80648.35,0.0,-1.0,0.0,0.0]
[1778371752913,53.04,80648.55,0.0,-1.0,0.0,0.0]
[1778371757952,53.04,80648.92,0.0,-1.0,0.0,0.0]
[1778371762983,53.04,80649.74,0.0,-1.0,0.0,0.0]
[1778371770033,53.04,80648.78,0.0,-1.0,0.0,0.0]
[1778371775068,53.04,80650.09,0.0,-1.0,0.0,0.0]
[1778371782205,53.04,80650.66,0.0,-1.0,0.0,0.0]
[1778371788163,53.04,80650.82,0.0,-1.0,0.0,0.0]
[1778371795208,53.04,80651.84,0.0,-1.0,0.0,0.0]
[1778371801251,53.04,80652.11,0.0,-1.0,0.0,0.0]
[1778371806289,53.04,80652.92,0.0,-1.0,0.0,0.0]
[1778371807292,53.04,80663.0,0.0,-1.0,0.0,0.0]
[1778371808299,53.04,80667.44,0.0,-1.0,0.0,0.0]
[1778371809306,53.04,80667.48,0.0,-1.0,0.0,0.0]
[1778371811320,53.04,80654.61,0.0,-1.0,0.0,0.0]
[1778371812415,53.04,80651.6,0.0,-1.0,0.0,0.0]
[1778371819378,53.04,80651.76,0.0,-1.0,0.0,0.0]
[1778371825418,53.04,80651.13,0.0,-1.0,0.0,0.0]
[1778371830453,53.04,80650.64,0.0,-1.0,0.0,0.0]
[1778371835489,53.04,80650.91,0.0,-1.0,0.0,0.0]
[1778371840523,53.04,80650.87,0.0,-1.0,0.0,0.0]
[1778371846566,53.04,80650.67,0.0,-1.0,0.0,0.0]
[1778371851603,53.04,80651.41,0.0,-1.0,0.0,0.0]
[1778371852700,53.04,80657.95,0.0,-1.0,0.0,0.0]
[1778371854622,53.04,80659.38,0.0,-1.0,0.0,0.0]
[1778371859657,53.04,80660.18,0.0,-1.0,0.0,0.0]
[1778371864697,53.04,80663.52,0.0,-1.0,0.0,0.0]
[1778371869730,53.04,80662.47,0.0,-1.0,0.0,0.0]
[1778371874764,53.04,80662.09,0.0,-1.0,0.0,0.0]
[1778371878793,53.04,80668.22,0.0,-1.0,0.0,0.0]
[1778371883828,53.04,80669.71,0.0,-1.0,0.0,0.0]
[1778371888863,53.04,80679.01,0.0,-1.0,0.0,0.0]
[1778371889870,53.04,80680.17,0.0,-1.0,0.0,0.0]
[1778371894906,53.04,80679.64,0.0,-1.0,0.0,0.0]
[1778371901955,53.04,80679.49,0.0,-1.0,0.0,0.0]
[1778371909004,53.04,80678.84,0.0,-1.0,0.0,0.0]
[1778371914040,53.04,80678.56,0.0,-1.0,0.0,0.0]
[1778371920085,53.04,80678.17,0.0,-1.0,0.0,0.0]
[1778371925118,53.04,80679.19,0.0,-1.0,0.0,0.0]
[1778371930151,53.04,80679.19,0.0,-1.0,0.0,0.0]
[1778371935187,53.04,80683.07,0.0,-1.0,0.0,0.0]
[1778371940222,53.04,80684.06,0.0,-1.0,0.0,0.0]
[1778371947270,53.04,80688.75,0.0,-1.0,0.0,0.0]
[1778371952306,53.04,80689.38,0.0,-1.0,0.0,0.0]
[1778371957341,53.04,80689.68,0.0,-1.0,0.0,0.0]
[1778371963480,53.04,80688.74,0.0,-1.0,0.0,0.0]
[1778371970432,53.04,80689.22,0.0,-1.0,0.0,0.0]
[1778371975467,53.04,80690.04,0.0,-1.0,0.0,0.0]
[1778371980502,53.04,80690.7,0.0,-1.0,0.0,0.0]
[1778371985537,53.04,80690.42,0.0,-1.0,0.0,0.0]
[1778371990573,53.04,80692.09,0.0,-1.0,0.0,0.0]
[1778371997621,53.04,80692.45,0.0,-1.0,0.0,0.0]
[1778372002656,53.04,80693.34,0.0,-1.0,0.0,0.0]
[1778372010712,53.04,80694.44,0.0,-1.0,0.0,0.0]
[1778372015747,53.04,80695.9,0.0,-1.0,0.0,0.0]
[1778372020782,53.04,80706.15,0.0,-1.0,0.0,0.0]
[1778372021789,53.04,80707.67,0.0,-1.0,0.0,0.0]
[1778372026824,53.04,80709.25,0.0,-1.0,0.0,0.0]
[1778372032869,53.04,80708.92,0.0,-1.0,0.0,0.0]
[1778372041932,53.04,80708.95,0.0,-1.0,0.0,0.0]
[1778372046967,53.04,80706.14,0.0,-1.0,0.0,0.0]
[1778372053009,53.04,80705.92,0.0,-1.0,0.0,0.0]
[1778372058044,53.04,80700.74,0.0,-1.0,0.0,0.0]
[1778372059051,53.04,80694.31,0.0,-1.0,0.0,0.0]
[1778372060062,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778372066102,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778372073151,53.04,80694.01,0.0,-1.0,0.0,0.0]
[1778372079192,53.04,80693.39,0.0,-1.0,0.0,0.0]
[1778372084324,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778372091274,53.04,80692.53,0.0,-1.0,0.0,0.0]
[1778372096313,53.04,80692.43,0.0,-1.0,0.0,0.0]
[1778372101347,53.04,80690.09,0.0,-1.0,0.0,0.0]
[1778372110411,53.04,80690.14,0.0,-1.0,0.0,0.0]
[1778372116457,53.04,80690.83,0.0,-1.0,0.0,0.0]
[1778372121488,53.04,80690.06,0.0,-1.0,0.0,0.0]
[1778372126523,53.04,80691.62,0.0,-1.0,0.0,0.0]
[1778372127531,53.04,80697.57,0.0,-1.0,0.0,0.0]
[1778372129547,53.04,80705.36,0.0,-1.0,0.0,0.0]
[1778372134682,53.04,80705.88,0.0,-1.0,0.0,0.0]
[1778372139707,53.04,80704.76,0.0,-1.0,0.0,0.0]
[1778372144752,53.04,80704.64,0.0,-1.0,0.0,0.0]
[1778372154824,53.04,80704.26,0.0,-1.0,0.0,0.0]
[1778372160851,53.04,80703.27,0.0,-1.0,0.0,0.0]
[1778372166893,53.04,80703.08,0.0,-1.0,0.0,0.0]
[1778372172936,53.04,80702.26,0.0,-1.0,0.0,0.0]
[1778372179984,53.04,80697.61,0.0,-1.0,0.0,0.0]
[1778372183008,53.04,80692.41,0.0,-1.0,0.0,0.0]
[1778372184018,53.04,80687.58,0.0,-1.0,0.0,0.0]
[1778372185033,53.04,80679.62,0.0,-1.0,0.0,0.0]
[1778372187039,53.04,80679.82,0.0,-1.0,0.0,0.0]
[1778372192074,53.04,80680.96,0.0,-1.0,0.0,0.0]
[1778372197109,53.04,80681.46,0.0,-1.0,0.0,0.0]
[1778372202144,53.04,80681.14,0.0,-1.0,0.0,0.0]
[1778372208188,53.04,80681.51,0.0,-1.0,0.0,0.0]
[1778372211208,53.04,80692.38,0.0,-1.0,0.0,0.0]
[1778372212215,53.04,80697.37,0.0,-1.0,0.0,0.0]
[1778372213222,53.04,80697.17,0.0,-1.0,0.0,0.0]
[1778372219264,53.04,80696.77,0.0,-1.0,0.0,0.0]
[1778372225315,53.04,80699.26,0.0,-1.0,0.0,0.0]
[1778372230341,53.04,80699.44,0.0,-1.0,0.0,0.0]
[1778372234371,53.04,80692.18,0.0,-1.0,0.0,0.0]
[1778372235385,53.04,80689.87,0.0,-1.0,0.0,0.0]
[1778372244442,53.04,80689.8,0.0,-1.0,0.0,0.0]
[1778372249477,53.04,80689.42,0.0,-1.0,0.0,0.0]
[1778372254510,53.04,80689.45,0.0,-1.0,0.0,0.0]
[1778372260553,53.04,80686.25,0.0,-1.0,0.0,0.0]
[1778372265597,53.04,80686.68,0.0,-1.0,0.0,0.0]
[1778372272637,53.04,80686.34,0.0,-1.0,0.0,0.0]
[1778372279686,53.04,80685.33,0.0,-1.0,0.0,0.0]
[1778372285739,53.04,80684.36,0.0,-1.0,0.0,0.0]
[1778372290763,53.04,80684.36,0.0,-1.0,0.0,0.0]
[1778372295811,53.04,80683.81,0.0,-1.0,0.0,0.0]
[1778372301840,53.04,80683.45,0.0,-1.0,0.0,0.0]
[1778372306875,53.04,80683.56,0.0,-1.0,0.0,0.0]
[1778372311910,53.04,80683.35,0.0,-1.0,0.0,0.0]
[1778372316949,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778372321980,53.04,80683.13,0.0,-1.0,0.0,0.0]
[1778372328022,53.04,80682.92,0.0,-1.0,0.0,0.0]
[1778372334064,53.04,80682.83,0.0,-1.0,0.0,0.0]
[1778372340106,53.04,80682.85,0.0,-1.0,0.0,0.0]
[1778372351184,53.04,80682.72,0.0,-1.0,0.0,0.0]
[1778372356217,53.04,80689.53,0.0,-1.0,0.0,0.0]
[1778372358233,53.04,80689.76,0.0,-1.0,0.0,0.0]
[1778372363267,53.04,80693.75,0.0,-1.0,0.0,0.0]
[1778372368301,53.04,80696.17,0.0,-1.0,0.0,0.0]
[1778372369310,53.04,80701.54,0.0,-1.0,0.0,0.0]
[1778372370316,53.04,80702.98,0.0,-1.0,0.0,0.0]
[1778372375351,53.04,80702.06,0.0,-1.0,0.0,0.0]
[1778372379379,53.04,80708.58,0.0,-1.0,0.0,0.0]
[1778372385422,53.04,80708.9,0.0,-1.0,0.0,0.0]
[1778372390456,53.04,80708.56,0.0,-1.0,0.0,0.0]
[1778372395492,53.04,80708.32,0.0,-1.0,0.0,0.0]
[1778372399520,53.04,80713.6,0.0,-1.0,0.0,0.0]
[1778372406569,53.04,80712.48,0.0,-1.0,0.0,0.0]
[1778372411603,53.04,80713.12,0.0,-1.0,0.0,0.0]
[1778372416638,53.04,80713.53,0.0,-1.0,0.0,0.0]
[1778372422700,53.04,80728.18,0.0,-1.0,0.0,0.0]
[1778372424694,53.04,80731.25,0.0,-1.0,0.0,0.0]
[1778372430736,53.04,80732.43,0.0,-1.0,0.0,0.0]
[1778372436778,53.04,80730.65,0.0,-1.0,0.0,0.0]
[1778372441813,53.04,80728.34,0.0,-1.0,0.0,0.0]
[1778372446848,53.04,80727.89,0.0,-1.0,0.0,0.0]
[1778372451882,53.04,80727.94,0.0,-1.0,0.0,0.0]
[1778372456918,53.04,80727.05,0.0,-1.0,0.0,0.0]
[1778372462984,53.04,80726.74,0.0,-1.0,0.0,0.0]
[1778372465981,53.04,80720.68,0.0,-1.0,0.0,0.0]
[1778372466988,53.04,80718.4,0.0,-1.0,0.0,0.0]
[1778372472028,53.04,80719.28,0.0,-1.0,0.0,0.0]
[1778372477064,53.04,80720.32,0.0,-1.0,0.0,0.0]
[1778372482098,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778372485119,53.04,80727.79,0.0,-1.0,0.0,0.0]
[1778372487137,53.04,80728.5,0.0,-1.0,0.0,0.0]
[1778372493195,53.04,80728.37,0.0,-1.0,0.0,0.0]
[1778372498210,53.04,80728.58,0.0,-1.0,0.0,0.0]
[1778372505294,53.04,80727.98,0.0,-1.0,0.0,0.0]
[1778372510326,53.04,80728.84,0.0,-1.0,0.0,0.0]
[1778372517376,53.04,80729.05,0.0,-1.0,0.0,0.0]
[1778372520397,53.04,80734.44,0.0,-1.0,0.0,0.0]
[1778372525433,53.04,80734.11,0.0,-1.0,0.0,0.0]
[1778372531475,53.04,80734.01,0.0,-1.0,0.0,0.0]
[1778372542544,53.04,80733.81,0.0,-1.0,0.0,0.0]
[1778372546581,53.04,80740.7,0.0,-1.0,0.0,0.0]
[1778372549602,53.04,80740.59,0.0,-1.0,0.0,0.0]
[1778372554637,53.04,80734.86,0.0,-1.0,0.0,0.0]
[1778372560679,53.04,80735.64,0.0,-1.0,0.0,0.0]
[1778372567728,53.04,80734.4,0.0,-1.0,0.0,0.0]
[1778372572764,53.04,80736.17,0.0,-1.0,0.0,0.0]
[1778372578806,53.04,80736.61,0.0,-1.0,0.0,0.0]
[1778372584847,53.04,80732.6,0.0,-1.0,0.0,0.0]
[1778372591900,53.04,80734.05,0.0,-1.0,0.0,0.0]
[1778372596936,53.04,80735.48,0.0,-1.0,0.0,0.0]
[1778372601976,53.04,80737.23,0.0,-1.0,0.0,0.0]
[1778372608017,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778372613038,53.04,80738.07,0.0,-1.0,0.0,0.0]
[1778372622113,53.04,80738.14,0.0,-1.0,0.0,0.0]
[1778372630170,53.04,80735.73,0.0,-1.0,0.0,0.0]
[1778372636212,53.04,80737.62,0.0,-1.0,0.0,0.0]
[1778372641249,53.04,80737.25,0.0,-1.0,0.0,0.0]
[1778372647292,53.04,80736.09,0.0,-1.0,0.0,0.0]
[1778372653319,53.04,80735.06,0.0,-1.0,0.0,0.0]
[1778372660383,53.04,80736.57,0.0,-1.0,0.0,0.0]
[1778372667432,53.04,80735.19,0.0,-1.0,0.0,0.0]
[1778372672468,53.04,80720.23,0.0,-1.0,0.0,0.0]
[1778372673501,53.04,80720.34,0.0,-1.0,0.0,0.0]
[1778372676502,53.04,80712.93,0.0,-1.0,0.0,0.0]
[1778372677508,53.04,80711.27,0.0,-1.0,0.0,0.0]
[1778372682544,53.04,80714.41,0.0,-1.0,0.0,0.0]
[1778372690601,53.04,80714.65,0.0,-1.0,0.0,0.0]
[1778372698657,53.04,80717.19,0.0,-1.0,0.0,0.0]
[1778372703694,53.04,80718.58,0.0,-1.0,0.0,0.0]
[1778372708728,53.04,80717.18,0.0,-1.0,0.0,0.0]
[1778372714769,53.04,80717.37,0.0,-1.0,0.0,0.0]
[1778372719804,53.04,80718.66,0.0,-1.0,0.0,0.0]
[1778372723833,53.04,80708.81,0.0,-1.0,0.0,0.0]
[1778372725847,53.04,80707.78,0.0,-1.0,0.0,0.0]
[1778372730881,53.04,80707.5,0.0,-1.0,0.0,0.0]
[1778372735920,53.04,80706.27,0.0,-1.0,0.0,0.0]
[1778372740953,53.04,80703.34,0.0,-1.0,0.0,0.0]
[1778372745991,53.04,80703.68,0.0,-1.0,0.0,0.0]
[1778372751026,53.04,80697.24,0.0,-1.0,0.0,0.0]
[1778372756060,53.04,80697.59,0.0,-1.0,0.0,0.0]
[1778372761096,53.04,80697.87,0.0,-1.0,0.0,0.0]
[1778372766130,53.04,80698.62,0.0,-1.0,0.0,0.0]
[1778372771167,53.04,80694.98,0.0,-1.0,0.0,0.0]
[1778372776201,53.04,80690.51,0.0,-1.0,0.0,0.0]
[1778372781236,53.04,80690.66,0.0,-1.0,0.0,0.0]
[1778372786270,53.04,80691.07,0.0,-1.0,0.0,0.0]
[1778372791305,53.04,80689.36,0.0,-1.0,0.0,0.0]
[1778372796344,53.04,80689.01,0.0,-1.0,0.0,0.0]
[1778372801382,53.04,80689.91,0.0,-1.0,0.0,0.0]
[1778372803395,53.04,80686.71,0.0,-1.0,0.0,0.0]
[1778372809437,53.04,80685.36,0.0,-1.0,0.0,0.0]
[1778372815477,53.04,80685.3,0.0,-1.0,0.0,0.0]
[1778372820512,53.04,80683.68,0.0,-1.0,0.0,0.0]
[1778372831589,53.04,80683.77,0.0,-1.0,0.0,0.0]
[1778372839644,53.04,80684.12,0.0,-1.0,0.0,0.0]
[1778372845691,53.04,80683.23,0.0,-1.0,0.0,0.0]
[1778372852745,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778372859789,53.04,80686.5,0.0,-1.0,0.0,0.0]
[1778372865834,53.04,80687.54,0.0,-1.0,0.0,0.0]
[1778372868855,53.04,80692.99,0.0,-1.0,0.0,0.0]
[1778372875904,53.04,80693.91,0.0,-1.0,0.0,0.0]
[1778372882943,53.04,80693.62,0.0,-1.0,0.0,0.0]
[1778372887990,53.04,80693.51,0.0,-1.0,0.0,0.0]
[1778372893023,53.04,80693.64,0.0,-1.0,0.0,0.0]
[1778372903095,53.04,80693.92,0.0,-1.0,0.0,0.0]
[1778372909137,53.04,80693.21,0.0,-1.0,0.0,0.0]
[1778372919204,53.04,80693.44,0.0,-1.0,0.0,0.0]
[1778372931297,53.04,80692.64,0.0,-1.0,0.0,0.0]
[1778372938358,53.04,80692.56,0.0,-1.0,0.0,0.0]
[1778372939366,53.04,80698.5,0.0,-1.0,0.0,0.0]
[1778372944401,53.04,80697.25,0.0,-1.0,0.0,0.0]
[1778372951450,53.04,80697.31,0.0,-1.0,0.0,0.0]
[1778372956488,53.04,80697.28,0.0,-1.0,0.0,0.0]
[1778372961519,53.04,80697.18,0.0,-1.0,0.0,0.0]
[1778372966555,53.04,80697.08,0.0,-1.0,0.0,0.0]
[1778372967561,53.04,80691.26,0.0,-1.0,0.0,0.0]
[1778372968568,53.04,80690.3,0.0,-1.0,0.0,0.0]
[1778372973584,53.04,80691.85,0.0,-1.0,0.0,0.0]
[1778372978640,53.04,80692.18,0.0,-1.0,0.0,0.0]
[1778372983654,53.04,80691.3,0.0,-1.0,0.0,0.0]
[1778372991732,53.04,80691.65,0.0,-1.0,0.0,0.0]
[1778373000797,53.04,80691.55,0.0,-1.0,0.0,0.0]
[1778373001805,53.04,80684.18,0.0,-1.0,0.0,0.0]
[1778373003816,53.04,80682.54,0.0,-1.0,0.0,0.0]
[1778373008851,53.04,80682.56,0.0,-1.0,0.0,0.0]
[1778373013886,53.04,80684.25,0.0,-1.0,0.0,0.0]
[1778373019929,53.04,80684.28,0.0,-1.0,0.0,0.0]
[1778373026978,53.04,80688.75,0.0,-1.0,0.0,0.0]
[1778373033025,53.04,80688.44,0.0,-1.0,0.0,0.0]
[1778373038060,53.04,80688.72,0.0,-1.0,0.0,0.0]
[1778373043100,53.04,80688.93,0.0,-1.0,0.0,0.0]
[1778373050154,53.04,80689.05,0.0,-1.0,0.0,0.0]
[1778373055182,53.04,80688.93,0.0,-1.0,0.0,0.0]
[1778373061304,53.04,80686.49,0.0,-1.0,0.0,0.0]
[1778373068280,53.04,80684.57,0.0,-1.0,0.0,0.0]
[1778373073314,53.04,80684.38,0.0,-1.0,0.0,0.0]
[1778373078347,53.04,80682.13,0.0,-1.0,0.0,0.0]
[1778373084388,53.04,80679.88,0.0,-1.0,0.0,0.0]
[1778373091438,53.04,80680.22,0.0,-1.0,0.0,0.0]
[1778373093452,53.04,80673.63,0.0,-1.0,0.0,0.0]
[1778373098487,53.04,80671.74,0.0,-1.0,0.0,0.0]
[1778373103522,53.04,80670.4,0.0,-1.0,0.0,0.0]
[1778373110570,53.04,80671.19,0.0,-1.0,0.0,0.0]
[1778373117619,53.04,80671.56,0.0,-1.0,0.0,0.0]
[1778373124678,53.04,80671.54,0.0,-1.0,0.0,0.0]
[1778373129708,53.04,80671.26,0.0,-1.0,0.0,0.0]
[1778373134753,53.04,80672.43,0.0,-1.0,0.0,0.0]
[1778373139780,53.04,80670.28,0.0,-1.0,0.0,0.0]
[1778373141793,53.04,80664.02,0.0,-1.0,0.0,0.0]
[1778373146832,53.04,80664.55,0.0,-1.0,0.0,0.0]
[1778373147836,53.04,80657.07,0.0,-1.0,0.0,0.0]
[1778373148843,53.04,80654.56,0.0,-1.0,0.0,0.0]
[1778373152873,53.04,80652.99,0.0,-1.0,0.0,0.0]
[1778373158923,53.04,80652.09,0.0,-1.0,0.0,0.0]
[1778373159926,53.04,80645.13,0.0,-1.0,0.0,0.0]
[1778373160934,53.04,80644.25,0.0,-1.0,0.0,0.0]
[1778373166975,53.04,80644.19,0.0,-1.0,0.0,0.0]
[1778373173018,53.04,80644.66,0.0,-1.0,0.0,0.0]
[1778373180070,53.04,80644.1,0.0,-1.0,0.0,0.0]
[1778373184105,53.04,80649.75,0.0,-1.0,0.0,0.0]
[1778373185122,53.04,80660.16,0.0,-1.0,0.0,0.0]
[1778373187124,53.04,80664.82,0.0,-1.0,0.0,0.0]
[1778373188131,53.04,80667.13,0.0,-1.0,0.0,0.0]
[1778373193167,53.04,80669.02,0.0,-1.0,0.0,0.0]
[1778373198202,53.04,80672.4,0.0,-1.0,0.0,0.0]
[1778373205260,53.04,80672.59,0.0,-1.0,0.0,0.0]
[1778373211297,53.04,80672.74,0.0,-1.0,0.0,0.0]
[1778373217338,53.04,80673.2,0.0,-1.0,0.0,0.0]
[1778373223380,53.04,80675.07,0.0,-1.0,0.0,0.0]
[1778373225405,53.04,80681.51,0.0,-1.0,0.0,0.0]
[1778373230429,53.04,80682.25,0.0,-1.0,0.0,0.0]
[1778373235477,53.04,80680.79,0.0,-1.0,0.0,0.0]
[1778373240502,53.04,80679.62,0.0,-1.0,0.0,0.0]
[1778373245548,53.04,80678.94,0.0,-1.0,0.0,0.0]
[1778373250622,53.04,80678.51,0.0,-1.0,0.0,0.0]
[1778373258674,53.04,80676.43,0.0,-1.0,0.0,0.0]
[1778373260688,53.04,80681.32,0.0,-1.0,0.0,0.0]
[1778373265688,53.04,80683.55,0.0,-1.0,0.0,0.0]
[1778373270758,53.04,80683.41,0.0,-1.0,0.0,0.0]
[1778373275759,53.04,80683.68,0.0,-1.0,0.0,0.0]
[1778373280827,53.04,80683.11,0.0,-1.0,0.0,0.0]
[1778373285864,53.04,80682.32,0.0,-1.0,0.0,0.0]
[1778373294927,53.04,80681.79,0.0,-1.0,0.0,0.0]
[1778373296945,53.04,80687.56,0.0,-1.0,0.0,0.0]
[1778373298964,53.04,80695.0,0.0,-1.0,0.0,0.0]
[1778373299964,53.04,80700.69,0.0,-1.0,0.0,0.0]
[1778373300978,53.04,80700.83,0.0,-1.0,0.0,0.0]
[1778373307010,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778373311050,53.04,80705.6,0.0,-1.0,0.0,0.0]
[1778373312054,53.04,80707.26,0.0,-1.0,0.0,0.0]
[1778373320110,53.04,80704.85,0.0,-1.0,0.0,0.0]
[1778373325141,53.04,80704.0,0.0,-1.0,0.0,0.0]
[1778373330181,53.04,80707.21,0.0,-1.0,0.0,0.0]
[1778373332192,53.04,80709.83,0.0,-1.0,0.0,0.0]
[1778373337236,53.04,80713.0,0.0,-1.0,0.0,0.0]
[1778373339245,53.04,80719.37,0.0,-1.0,0.0,0.0]
[1778373340253,53.04,80719.56,0.0,-1.0,0.0,0.0]
[1778373345287,53.04,80721.2,0.0,-1.0,0.0,0.0]
[1778373350326,53.04,80718.26,0.0,-1.0,0.0,0.0]
[1778373356322,53.04,80718.88,0.0,-1.0,0.0,0.0]
[1778373359386,53.04,80711.03,0.0,-1.0,0.0,0.0]
[1778373364422,53.04,80707.74,0.0,-1.0,0.0,0.0]
[1778373369458,53.04,80708.07,0.0,-1.0,0.0,0.0]
[1778373376468,53.04,80708.2,0.0,-1.0,0.0,0.0]
[1778373386538,53.04,80708.37,0.0,-1.0,0.0,0.0]
[1778373392619,53.04,80708.26,0.0,-1.0,0.0,0.0]
[1778373397654,53.04,80718.71,0.0,-1.0,0.0,0.0]
[1778373401685,53.04,80724.46,0.0,-1.0,0.0,0.0]
[1778373406718,53.04,80723.97,0.0,-1.0,0.0,0.0]
[1778373416749,53.04,80724.12,0.0,-1.0,0.0,0.0]
[1778373420815,53.04,80715.91,0.0,-1.0,0.0,0.0]
[1778373424842,53.04,80709.41,0.0,-1.0,0.0,0.0]
[1778373429878,53.04,80702.01,0.0,-1.0,0.0,0.0]
[1778373435920,53.04,80698.88,0.0,-1.0,0.0,0.0]
[1778373441962,53.04,80697.94,0.0,-1.0,0.0,0.0]
[1778373446963,53.04,80695.37,0.0,-1.0,0.0,0.0]
[1778373452035,53.04,80695.43,0.0,-1.0,0.0,0.0]
[1778373453041,53.04,80701.87,0.0,-1.0,0.0,0.0]
[1778373459083,53.04,80704.04,0.0,-1.0,0.0,0.0]
[1778373464119,53.04,80698.02,0.0,-1.0,0.0,0.0]
[1778373470163,53.04,80697.15,0.0,-1.0,0.0,0.0]
[1778373476209,53.04,80696.04,0.0,-1.0,0.0,0.0]
[1778373483261,53.04,80695.93,0.0,-1.0,0.0,0.0]
[1778373490309,53.04,80695.21,0.0,-1.0,0.0,0.0]
[1778373495345,53.04,80694.09,0.0,-1.0,0.0,0.0]
[1778373500380,53.04,80694.18,0.0,-1.0,0.0,0.0]
[1778373507388,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778373517458,53.04,80693.75,0.0,-1.0,0.0,0.0]
[1778373523540,53.04,80694.6,0.0,-1.0,0.0,0.0]
[1778373529581,53.04,80695.43,0.0,-1.0,0.0,0.0]
[1778373534622,53.04,80696.21,0.0,-1.0,0.0,0.0]
[1778373539659,53.04,80696.41,0.0,-1.0,0.0,0.0]
[1778373540666,53.04,80689.57,0.0,-1.0,0.0,0.0]
[1778373541671,53.04,80673.18,0.0,-1.0,0.0,0.0]
[1778373546708,53.04,80672.93,0.0,-1.0,0.0,0.0]
[1778373551745,53.04,80673.85,0.0,-1.0,0.0,0.0]
[1778373557747,53.04,80675.74,0.0,-1.0,0.0,0.0]
[1778373562819,53.04,80671.8,0.0,-1.0,0.0,0.0]
[1778373567861,53.04,80672.9,0.0,-1.0,0.0,0.0]
[1778373576922,53.04,80676.32,0.0,-1.0,0.0,0.0]
[1778373587959,53.04,80678.03,0.0,-1.0,0.0,0.0]
[1778373593034,53.04,80677.58,0.0,-1.0,0.0,0.0]
[1778373598043,53.04,80678.19,0.0,-1.0,0.0,0.0]
[1778373600110,53.04,80697.21,0.0,-1.0,0.0,0.0]
[1778373601103,53.04,80717.96,0.0,-1.0,0.0,0.0]
[1778373602177,53.04,80719.14,0.0,-1.0,0.0,0.0]
[1778373603122,53.04,80710.6,0.0,-1.0,0.0,0.0]
[1778373608159,53.04,80712.3,0.0,-1.0,0.0,0.0]
[1778373613196,53.04,80708.42,0.0,-1.0,0.0,0.0]
[1778373618198,53.04,80707.85,0.0,-1.0,0.0,0.0]
[1778373623272,53.04,80707.15,0.0,-1.0,0.0,0.0]
[1778373628311,53.04,80706.23,0.0,-1.0,0.0,0.0]
[1778373633346,53.04,80706.12,0.0,-1.0,0.0,0.0]
[1778373638346,53.04,80705.91,0.0,-1.0,0.0,0.0]
[1778373647448,53.04,80705.42,0.0,-1.0,0.0,0.0]
[1778373658486,53.04,80705.71,0.0,-1.0,0.0,0.0]
[1778373663565,53.04,80706.15,0.0,-1.0,0.0,0.0]
[1778373672639,53.04,80706.74,0.0,-1.0,0.0,0.0]
[1778373677664,53.04,80706.83,0.0,-1.0,0.0,0.0]
[1778373688702,53.04,80706.38,0.0,-1.0,0.0,0.0]
[1778373693780,53.04,80706.17,0.0,-1.0,0.0,0.0]
[1778373699818,53.04,80706.14,0.0,-1.0,0.0,0.0]
[1778373704855,53.04,80710.1,0.0,-1.0,0.0,0.0]
[1778373709891,53.04,80710.93,0.0,-1.0,0.0,0.0]
[1778373714928,53.04,80710.74,0.0,-1.0,0.0,0.0]
[1778373719963,53.04,80710.28,0.0,-1.0,0.0,0.0]
[1778373724998,53.04,80712.54,0.0,-1.0,0.0,0.0]
[1778373730036,53.04,80715.96,0.0,-1.0,0.0,0.0]
[1778373733058,53.04,80721.43,0.0,-1.0,0.0,0.0]
[1778373739063,53.04,80720.31,0.0,-1.0,0.0,0.0]
[1778373746152,53.04,80719.55,0.0,-1.0,0.0,0.0]
[1778373752192,53.04,80718.22,0.0,-1.0,0.0,0.0]
[1778373754206,53.04,80725.36,0.0,-1.0,0.0,0.0]
[1778373756219,53.04,80725.61,0.0,-1.0,0.0,0.0]
[1778373761256,53.04,80727.79,0.0,-1.0,0.0,0.0]
[1778373769273,53.04,80725.73,0.0,-1.0,0.0,0.0]
[1778373775351,53.04,80724.47,0.0,-1.0,0.0,0.0]
[1778373780395,53.04,80724.76,0.0,-1.0,0.0,0.0]
[1778373787442,53.04,80724.03,0.0,-1.0,0.0,0.0]
[1778373792479,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778373795503,53.04,80727.98,0.0,-1.0,0.0,0.0]
[1778373800538,53.04,80730.89,0.0,-1.0,0.0,0.0]
[1778373804568,53.04,80734.49,0.0,-1.0,0.0,0.0]
[1778373810678,53.04,80732.96,0.0,-1.0,0.0,0.0]
[1778373815714,53.04,80731.29,0.0,-1.0,0.0,0.0]
[1778373820747,53.04,80728.95,0.0,-1.0,0.0,0.0]
[1778373825782,53.04,80730.4,0.0,-1.0,0.0,0.0]
[1778373830819,53.04,80730.4,0.0,-1.0,0.0,0.0]
[1778373835855,53.04,80729.59,0.0,-1.0,0.0,0.0]
[1778373840890,53.04,80730.39,0.0,-1.0,0.0,0.0]
[1778373845925,53.04,80731.61,0.0,-1.0,0.0,0.0]
[1778373850960,53.04,80732.38,0.0,-1.0,0.0,0.0]
[1778373859915,53.04,80730.87,0.0,-1.0,0.0,0.0]
[1778373865065,53.04,80732.32,0.0,-1.0,0.0,0.0]
[1778373870099,53.04,80736.84,0.0,-1.0,0.0,0.0]
[1778373876141,53.04,80735.7,0.0,-1.0,0.0,0.0]
[1778373882185,53.04,80736.36,0.0,-1.0,0.0,0.0]
[1778373887219,53.04,80736.01,0.0,-1.0,0.0,0.0]
[1778373895275,53.04,80734.8,0.0,-1.0,0.0,0.0]
[1778373900332,53.04,80734.54,0.0,-1.0,0.0,0.0]
[1778373901327,53.04,80718.84,0.0,-1.0,0.0,0.0]
[1778373902332,53.04,80694.39,0.0,-1.0,0.0,0.0]
[1778373905352,53.04,80700.39,0.0,-1.0,0.0,0.0]
[1778373912407,53.04,80701.67,0.0,-1.0,0.0,0.0]
[1778373917436,53.04,80702.7,0.0,-1.0,0.0,0.0]
[1778373918444,53.04,80712.5,0.0,-1.0,0.0,0.0]
[1778373923481,53.04,80714.33,0.0,-1.0,0.0,0.0]
[1778373928518,53.04,80715.52,0.0,-1.0,0.0,0.0]
[1778373929526,53.04,80710.69,0.0,-1.0,0.0,0.0]
[1778373934562,53.04,80708.51,0.0,-1.0,0.0,0.0]
[1778373940501,53.04,80710.16,0.0,-1.0,0.0,0.0]
[1778373945637,53.04,80708.83,0.0,-1.0,0.0,0.0]
[1778373948658,53.04,80703.25,0.0,-1.0,0.0,0.0]
[1778373949665,53.04,80701.79,0.0,-1.0,0.0,0.0]
[1778373954704,53.04,80701.42,0.0,-1.0,0.0,0.0]
[1778373959739,53.04,80687.63,0.0,-1.0,0.0,0.0]
[1778373961756,53.04,80687.7,0.0,-1.0,0.0,0.0]
[1778373966789,53.04,80688.76,0.0,-1.0,0.0,0.0]
[1778373972832,53.04,80689.14,0.0,-1.0,0.0,0.0]
[1778373977866,53.04,80690.33,0.0,-1.0,0.0,0.0]
[1778373986932,53.04,80689.96,0.0,-1.0,0.0,0.0]
[1778373991965,53.04,80686.59,0.0,-1.0,0.0,0.0]
[1778373996999,53.04,80683.67,0.0,-1.0,0.0,0.0]
[1778374002035,53.04,80683.38,0.0,-1.0,0.0,0.0]
[1778374005058,53.04,80691.06,0.0,-1.0,0.0,0.0]
[1778374010095,53.04,80689.4,0.0,-1.0,0.0,0.0]
[1778374012108,53.04,80682.74,0.0,-1.0,0.0,0.0]
[1778374017142,53.04,80681.55,0.0,-1.0,0.0,0.0]
[1778374022177,53.04,80680.5,0.0,-1.0,0.0,0.0]
[1778374031148,53.04,80681.16,0.0,-1.0,0.0,0.0]
[1778374037283,53.04,80681.56,0.0,-1.0,0.0,0.0]
[1778374043327,53.04,80681.88,0.0,-1.0,0.0,0.0]
[1778374048363,53.04,80677.02,0.0,-1.0,0.0,0.0]
[1778374053399,53.04,80676.52,0.0,-1.0,0.0,0.0]
[1778374058432,53.04,80676.42,0.0,-1.0,0.0,0.0]
[1778374064475,53.04,80675.55,0.0,-1.0,0.0,0.0]
[1778374071429,53.04,80675.0,0.0,-1.0,0.0,0.0]
[1778374078573,53.04,80674.63,0.0,-1.0,0.0,0.0]
[1778374084615,53.04,80675.92,0.0,-1.0,0.0,0.0]
[1778374091569,53.04,80675.19,0.0,-1.0,0.0,0.0]
[1778374101733,53.04,80674.63,0.0,-1.0,0.0,0.0]
[1778374106769,53.04,80674.61,0.0,-1.0,0.0,0.0]
[1778374111804,53.04,80674.47,0.0,-1.0,0.0,0.0]
[1778374116839,53.04,80673.97,0.0,-1.0,0.0,0.0]
[1778374121879,53.04,80675.97,0.0,-1.0,0.0,0.0]
[1778374126909,53.04,80676.24,0.0,-1.0,0.0,0.0]
[1778374131944,53.04,80675.35,0.0,-1.0,0.0,0.0]
[1778374141919,53.04,80676.12,0.0,-1.0,0.0,0.0]
[1778374146954,53.04,80676.12,0.0,-1.0,0.0,0.0]
[1778374152086,53.04,80673.29,0.0,-1.0,0.0,0.0]
[1778374158031,53.04,80672.9,0.0,-1.0,0.0,0.0]
[1778374164171,53.04,80671.67,0.0,-1.0,0.0,0.0]
[1778374169205,53.04,80670.45,0.0,-1.0,0.0,0.0]
[1778374175247,53.04,80669.96,0.0,-1.0,0.0,0.0]
[1778374181295,53.04,80670.6,0.0,-1.0,0.0,0.0]
[1778374188242,53.04,80671.11,0.0,-1.0,0.0,0.0]
[1778374193379,53.04,80674.17,0.0,-1.0,0.0,0.0]
[1778374198414,53.04,80675.77,0.0,-1.0,0.0,0.0]
[1778374203453,53.04,80674.09,0.0,-1.0,0.0,0.0]
[1778374204457,53.04,80662.28,0.0,-1.0,0.0,0.0]
[1778374206472,53.04,80656.24,0.0,-1.0,0.0,0.0]
[1778374208485,53.04,80651.75,0.0,-1.0,0.0,0.0]
[1778374211506,53.04,80642.52,0.0,-1.0,0.0,0.0]
[1778374217548,53.04,80642.0,0.0,-1.0,0.0,0.0]
[1778374222582,53.04,80642.83,0.0,-1.0,0.0,0.0]
[1778374228625,53.04,80644.06,0.0,-1.0,0.0,0.0]
[1778374238592,53.04,80646.49,0.0,-1.0,0.0,0.0]
[1778374244739,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778374257830,53.04,80649.23,0.0,-1.0,0.0,0.0]
[1778374262865,53.04,80649.78,0.0,-1.0,0.0,0.0]
[1778374265886,53.04,80642.62,0.0,-1.0,0.0,0.0]
[1778374271928,53.04,80639.7,0.0,-1.0,0.0,0.0]
[1778374276963,53.04,80638.41,0.0,-1.0,0.0,0.0]
[1778374281999,53.04,80642.47,0.0,-1.0,0.0,0.0]
[1778374288043,53.04,80644.95,0.0,-1.0,0.0,0.0]
[1778374292071,53.04,80648.11,0.0,-1.0,0.0,0.0]
[1778374297106,53.04,80648.28,0.0,-1.0,0.0,0.0]
[1778374303145,53.04,80648.76,0.0,-1.0,0.0,0.0]
[1778374309084,53.04,80647.62,0.0,-1.0,0.0,0.0]
[1778374316239,53.04,80647.13,0.0,-1.0,0.0,0.0]
[1778374317246,53.04,80641.94,0.0,-1.0,0.0,0.0]
[1778374319154,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778374324295,53.04,80642.9,0.0,-1.0,0.0,0.0]
[1778374332353,53.04,80642.57,0.0,-1.0,0.0,0.0]
[1778374338394,53.04,80641.66,0.0,-1.0,0.0,0.0]
[1778374345443,53.04,80640.97,0.0,-1.0,0.0,0.0]
[1778374350478,53.04,80639.13,0.0,-1.0,0.0,0.0]
[1778374355513,53.04,80641.35,0.0,-1.0,0.0,0.0]
[1778374360549,53.04,80641.88,0.0,-1.0,0.0,0.0]
[1778374365583,53.04,80647.06,0.0,-1.0,0.0,0.0]
[1778374370618,53.04,80647.09,0.0,-1.0,0.0,0.0]
[1778374379577,53.04,80647.72,0.0,-1.0,0.0,0.0]
[1778374384716,53.04,80644.48,0.0,-1.0,0.0,0.0]
[1778374390758,53.04,80643.85,0.0,-1.0,0.0,0.0]
[1778374395793,53.04,80650.92,0.0,-1.0,0.0,0.0]
[1778374399821,53.04,80661.34,0.0,-1.0,0.0,0.0]
[1778374406870,53.04,80657.99,0.0,-1.0,0.0,0.0]
[1778374409891,53.04,80653.07,0.0,-1.0,0.0,0.0]
[1778374414926,53.04,80652.26,0.0,-1.0,0.0,0.0]
[1778374419961,53.04,80652.9,0.0,-1.0,0.0,0.0]
[1778374428021,53.04,80653.32,0.0,-1.0,0.0,0.0]
[1778374434062,53.04,80653.05,0.0,-1.0,0.0,0.0]
[1778374439097,53.04,80649.87,0.0,-1.0,0.0,0.0]
[1778374444132,53.04,80648.08,0.0,-1.0,0.0,0.0]
[1778374447155,53.04,80641.98,0.0,-1.0,0.0,0.0]
[1778374448162,53.04,80640.13,0.0,-1.0,0.0,0.0]
[1778374453197,53.04,80638.47,0.0,-1.0,0.0,0.0]
[1778374458232,53.04,80640.17,0.0,-1.0,0.0,0.0]
[1778374462260,53.04,80642.6,0.0,-1.0,0.0,0.0]
[1778374470220,53.04,80643.73,0.0,-1.0,0.0,0.0]
[1778374478375,53.04,80643.66,0.0,-1.0,0.0,0.0]
[1778374483418,53.04,80644.71,0.0,-1.0,0.0,0.0]
[1778374489457,53.04,80644.86,0.0,-1.0,0.0,0.0]
[1778374494492,53.04,80644.83,0.0,-1.0,0.0,0.0]
[1778374500430,53.04,80644.87,0.0,-1.0,0.0,0.0]
[1778374506577,53.04,80645.27,0.0,-1.0,0.0,0.0]
[1778374511612,53.04,80647.38,0.0,-1.0,0.0,0.0]
[1778374516647,53.04,80647.53,0.0,-1.0,0.0,0.0]
[1778374525711,53.04,80647.98,0.0,-1.0,0.0,0.0]
[1778374530749,53.04,80642.74,0.0,-1.0,0.0,0.0]
[1778374536787,53.04,80638.85,0.0,-1.0,0.0,0.0]
[1778374546857,53.04,80639.0,0.0,-1.0,0.0,0.0]
[1778374551939,53.04,80637.66,0.0,-1.0,0.0,0.0]
[1778374554960,53.04,80648.62,0.0,-1.0,0.0,0.0]
[1778374559994,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778374565030,53.04,80648.9,0.0,-1.0,0.0,0.0]
[1778374570066,53.04,80649.21,0.0,-1.0,0.0,0.0]
[1778374575100,53.04,80648.53,0.0,-1.0,0.0,0.0]
[1778374581142,53.04,80648.38,0.0,-1.0,0.0,0.0]
[1778374591212,53.04,80648.48,0.0,-1.0,0.0,0.0]
[1778374593226,53.04,80642.56,0.0,-1.0,0.0,0.0]
[1778374596246,53.04,80648.43,0.0,-1.0,0.0,0.0]
[1778374601285,53.04,80648.37,0.0,-1.0,0.0,0.0]
[1778374607326,53.04,80647.67,0.0,-1.0,0.0,0.0]
[1778374613366,53.04,80647.68,0.0,-1.0,0.0,0.0]
[1778374620418,53.04,80647.7,0.0,-1.0,0.0,0.0]
[1778374625454,53.04,80647.68,0.0,-1.0,0.0,0.0]
[1778374631349,53.04,80648.23,0.0,-1.0,0.0,0.0]
[1778374641418,53.04,80648.1,0.0,-1.0,0.0,0.0]
[1778374649622,53.04,80648.01,0.0,-1.0,0.0,0.0]
[1778374654657,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778374660699,53.04,80647.9,0.0,-1.0,0.0,0.0]
[1778374665734,53.04,80646.34,0.0,-1.0,0.0,0.0]
[1778374670769,53.04,80646.93,0.0,-1.0,0.0,0.0]
[1778374677818,53.04,80649.62,0.0,-1.0,0.0,0.0]
[1778374686881,53.04,80649.01,0.0,-1.0,0.0,0.0]
[1778374692923,53.04,80649.1,0.0,-1.0,0.0,0.0]
[1778374697958,53.04,80644.78,0.0,-1.0,0.0,0.0]
[1778374702992,53.04,80640.91,0.0,-1.0,0.0,0.0]
[1778374708029,53.04,80633.53,0.0,-1.0,0.0,0.0]
[1778374713063,53.04,80631.4,0.0,-1.0,0.0,0.0]
[1778374718098,53.04,80631.96,0.0,-1.0,0.0,0.0]
[1778374723133,53.04,80632.78,0.0,-1.0,0.0,0.0]
[1778374726236,53.04,80626.85,0.0,-1.0,0.0,0.0]
[1778374727180,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778374728185,53.04,80615.77,0.0,-1.0,0.0,0.0]
[1778374731204,53.04,80624.08,0.0,-1.0,0.0,0.0]
[1778374738295,53.04,80628.89,0.0,-1.0,0.0,0.0]
[1778374743329,53.04,80628.61,0.0,-1.0,0.0,0.0]
[1778374750379,53.04,80629.18,0.0,-1.0,0.0,0.0]
[1778374755414,53.04,80628.95,0.0,-1.0,0.0,0.0]
[1778374760450,53.04,80628.43,0.0,-1.0,0.0,0.0]
[1778374765485,53.04,80628.03,0.0,-1.0,0.0,0.0]
[1778374770519,53.04,80627.75,0.0,-1.0,0.0,0.0]
[1778374775558,53.04,80627.2,0.0,-1.0,0.0,0.0]
[1778374782606,53.04,80626.48,0.0,-1.0,0.0,0.0]
[1778374787641,53.04,80626.14,0.0,-1.0,0.0,0.0]
[1778374792486,53.04,80632.67,0.0,-1.0,0.0,0.0]
[1778374797734,53.04,80638.85,0.0,-1.0,0.0,0.0]
[1778374799724,53.04,80654.84,0.0,-1.0,0.0,0.0]
[1778374802557,53.04,80652.87,0.0,-1.0,0.0,0.0]
[1778374806776,53.04,80644.46,0.0,-1.0,0.0,0.0]
[1778374807781,53.04,80643.51,0.0,-1.0,0.0,0.0]
[1778374812822,53.04,80645.27,0.0,-1.0,0.0,0.0]
[1778374817852,53.04,80641.57,0.0,-1.0,0.0,0.0]
[1778374820873,53.04,80636.68,0.0,-1.0,0.0,0.0]
[1778374822888,53.04,80627.57,0.0,-1.0,0.0,0.0]
[1778374827924,53.04,80625.97,0.0,-1.0,0.0,0.0]
[1778374832960,53.04,80629.54,0.0,-1.0,0.0,0.0]
[1778374842023,53.04,80631.89,0.0,-1.0,0.0,0.0]
[1778374847059,53.04,80626.84,0.0,-1.0,0.0,0.0]
[1778374852094,53.04,80628.27,0.0,-1.0,0.0,0.0]
[1778374857128,53.04,80630.27,0.0,-1.0,0.0,0.0]
[1778374862166,53.04,80630.7,0.0,-1.0,0.0,0.0]
[1778374867199,53.04,80631.56,0.0,-1.0,0.0,0.0]
[1778374872234,53.04,80630.96,0.0,-1.0,0.0,0.0]
[1778374878276,53.04,80631.69,0.0,-1.0,0.0,0.0]
[1778374883311,53.04,80629.37,0.0,-1.0,0.0,0.0]
[1778374887340,53.04,80603.17,0.0,-1.0,0.0,0.0]
[1778374888346,53.04,80595.09,0.0,-1.0,0.0,0.0]
[1778374895395,53.04,80592.75,0.0,-1.0,0.0,0.0]
[1778374900430,53.04,80591.25,0.0,-1.0,0.0,0.0]
[1778374905466,53.04,80590.68,0.0,-1.0,0.0,0.0]
[1778374912514,53.04,80589.61,0.0,-1.0,0.0,0.0]
[1778374918559,53.04,80588.27,0.0,-1.0,0.0,0.0]
[1778374923598,53.04,80586.37,0.0,-1.0,0.0,0.0]
[1778374928633,53.04,80582.45,0.0,-1.0,0.0,0.0]
[1778374934675,53.04,80582.84,0.0,-1.0,0.0,0.0]
[1778374939711,53.04,80580.43,0.0,-1.0,0.0,0.0]
[1778374944745,53.04,80577.47,0.0,-1.0,0.0,0.0]
[1778374946759,53.04,80571.92,0.0,-1.0,0.0,0.0]
[1778374947766,53.04,80564.78,0.0,-1.0,0.0,0.0]
[1778374948773,53.04,80565.34,0.0,-1.0,0.0,0.0]
[1778374953808,53.04,80570.88,0.0,-1.0,0.0,0.0]
[1778374954815,53.04,80571.62,0.0,-1.0,0.0,0.0]
[1778374959850,53.04,80575.23,0.0,-1.0,0.0,0.0]
[1778374961865,53.04,80579.29,0.0,-1.0,0.0,0.0]
[1778374965893,53.04,80570.21,0.0,-1.0,0.0,0.0]
[1778374966900,53.04,80569.2,0.0,-1.0,0.0,0.0]
[1778374971936,53.04,80571.08,0.0,-1.0,0.0,0.0]
[1778374974958,53.04,80576.22,0.0,-1.0,0.0,0.0]
[1778374983830,53.04,80575.8,0.0,-1.0,0.0,0.0]
[1778374989054,53.04,80575.22,0.0,-1.0,0.0,0.0]
[1778374999123,53.04,80574.39,0.0,-1.0,0.0,0.0]
[1778375002146,53.04,80568.77,0.0,-1.0,0.0,0.0]
[1778375007180,53.04,80566.79,0.0,-1.0,0.0,0.0]
[1778375012215,53.04,80564.48,0.0,-1.0,0.0,0.0]
[1778375013222,53.04,80569.92,0.0,-1.0,0.0,0.0]
[1778375015235,53.04,80575.85,0.0,-1.0,0.0,0.0]
[1778375017250,53.04,80584.06,0.0,-1.0,0.0,0.0]
[1778375022285,53.04,80588.99,0.0,-1.0,0.0,0.0]
[1778375027322,53.04,80588.84,0.0,-1.0,0.0,0.0]
[1778375032355,53.04,80591.66,0.0,-1.0,0.0,0.0]
[1778375037390,53.04,80593.27,0.0,-1.0,0.0,0.0]
[1778375042425,53.04,80592.78,0.0,-1.0,0.0,0.0]
[1778375047460,53.04,80591.94,0.0,-1.0,0.0,0.0]
[1778375052495,53.04,80593.5,0.0,-1.0,0.0,0.0]
[1778375058540,53.04,80593.45,0.0,-1.0,0.0,0.0]
[1778375063575,53.04,80592.69,0.0,-1.0,0.0,0.0]
[1778375070624,53.04,80591.88,0.0,-1.0,0.0,0.0]
[1778375083713,53.04,80593.68,0.0,-1.0,0.0,0.0]
[1778375088751,53.04,80593.95,0.0,-1.0,0.0,0.0]
[1778375094793,53.04,80598.93,0.0,-1.0,0.0,0.0]
[1778375100839,53.04,80600.18,0.0,-1.0,0.0,0.0]
[1778375105869,53.04,80600.54,0.0,-1.0,0.0,0.0]
[1778375110913,53.04,80600.71,0.0,-1.0,0.0,0.0]
[1778375116950,53.04,80600.66,0.0,-1.0,0.0,0.0]
[1778375121985,53.04,80597.52,0.0,-1.0,0.0,0.0]
[1778375127020,53.04,80596.54,0.0,-1.0,0.0,0.0]
[1778375133063,53.04,80596.16,0.0,-1.0,0.0,0.0]
[1778375140112,53.04,80595.55,0.0,-1.0,0.0,0.0]
[1778375145148,53.04,80595.43,0.0,-1.0,0.0,0.0]
[1778375150186,53.04,80593.24,0.0,-1.0,0.0,0.0]
[1778375155220,53.04,80591.18,0.0,-1.0,0.0,0.0]
[1778375157236,53.04,80577.9,0.0,-1.0,0.0,0.0]
[1778375162269,53.04,80576.63,0.0,-1.0,0.0,0.0]
[1778375167303,53.04,80576.33,0.0,-1.0,0.0,0.0]
[1778375172339,53.04,80581.29,0.0,-1.0,0.0,0.0]
[1778375174353,53.04,80586.66,0.0,-1.0,0.0,0.0]
[1778375179388,53.04,80584.02,0.0,-1.0,0.0,0.0]
[1778375183416,53.04,80577.47,0.0,-1.0,0.0,0.0]
[1778375188450,53.04,80582.09,0.0,-1.0,0.0,0.0]
[1778375193486,53.04,80580.53,0.0,-1.0,0.0,0.0]
[1778375198521,53.04,80580.08,0.0,-1.0,0.0,0.0]
[1778375199528,53.04,80587.45,0.0,-1.0,0.0,0.0]
[1778375204563,53.04,80590.81,0.0,-1.0,0.0,0.0]
[1778375215456,53.04,80590.5,0.0,-1.0,0.0,0.0]
[1778375222691,53.04,80590.23,0.0,-1.0,0.0,0.0]
[1778375227726,53.04,80590.33,0.0,-1.0,0.0,0.0]
[1778375232761,53.04,80590.47,0.0,-1.0,0.0,0.0]
[1778375240817,53.04,80590.65,0.0,-1.0,0.0,0.0]
[1778375245853,53.04,80591.4,0.0,-1.0,0.0,0.0]
[1778375252901,53.04,80591.36,0.0,-1.0,0.0,0.0]
[1778375257936,53.04,80590.28,0.0,-1.0,0.0,0.0]
[1778375262971,53.04,80590.02,0.0,-1.0,0.0,0.0]
[1778375268011,53.04,80590.15,0.0,-1.0,0.0,0.0]
[1778375270020,53.04,80599.45,0.0,-1.0,0.0,0.0]
[1778375271026,53.04,80603.37,0.0,-1.0,0.0,0.0]
[1778375276062,53.04,80596.9,0.0,-1.0,0.0,0.0]
[1778375281098,53.04,80596.45,0.0,-1.0,0.0,0.0]
[1778375286133,53.04,80595.34,0.0,-1.0,0.0,0.0]
[1778375291169,53.04,80595.46,0.0,-1.0,0.0,0.0]
[1778375300231,53.04,80596.86,0.0,-1.0,0.0,0.0]
[1778375306088,53.04,80596.54,0.0,-1.0,0.0,0.0]
[1778375312320,53.04,80597.05,0.0,-1.0,0.0,0.0]
[1778375318358,53.04,80597.34,0.0,-1.0,0.0,0.0]
[1778375323393,53.04,80603.56,0.0,-1.0,0.0,0.0]
[1778375329435,53.04,80604.66,0.0,-1.0,0.0,0.0]
[1778375331450,53.04,80612.11,0.0,-1.0,0.0,0.0]
[1778375332456,53.04,80617.98,0.0,-1.0,0.0,0.0]
[1778375337491,53.04,80620.29,0.0,-1.0,0.0,0.0]
[1778375342526,53.04,80625.08,0.0,-1.0,0.0,0.0]
[1778375347561,53.04,80625.78,0.0,-1.0,0.0,0.0]
[1778375353605,53.04,80627.27,0.0,-1.0,0.0,0.0]
[1778375358638,53.04,80627.61,0.0,-1.0,0.0,0.0]
[1778375363674,53.04,80624.86,0.0,-1.0,0.0,0.0]
[1778375370722,53.04,80627.81,0.0,-1.0,0.0,0.0]
[1778375376578,53.04,80630.57,0.0,-1.0,0.0,0.0]
[1778375385829,53.04,80629.61,0.0,-1.0,0.0,0.0]
[1778375390862,53.04,80630.47,0.0,-1.0,0.0,0.0]
[1778375396719,53.04,80630.5,0.0,-1.0,0.0,0.0]
[1778375401941,53.04,80628.27,0.0,-1.0,0.0,0.0]
[1778375402948,53.04,80622.72,0.0,-1.0,0.0,0.0]
[1778375407984,53.04,80620.63,0.0,-1.0,0.0,0.0]
[1778375415032,53.04,80620.87,0.0,-1.0,0.0,0.0]
[1778375420072,53.04,80621.26,0.0,-1.0,0.0,0.0]
[1778375426113,53.04,80620.27,0.0,-1.0,0.0,0.0]
[1778375431148,53.04,80619.02,0.0,-1.0,0.0,0.0]
[1778375436183,53.04,80617.45,0.0,-1.0,0.0,0.0]
[1778375441221,53.04,80613.64,0.0,-1.0,0.0,0.0]
[1778375447069,53.04,80611.74,0.0,-1.0,0.0,0.0]
[1778375452298,53.04,80608.22,0.0,-1.0,0.0,0.0]
[1778375458340,53.04,80605.94,0.0,-1.0,0.0,0.0]
[1778375467210,53.04,80607.68,0.0,-1.0,0.0,0.0]
[1778375472439,53.04,80606.49,0.0,-1.0,0.0,0.0]
[1778375477474,53.04,80608.95,0.0,-1.0,0.0,0.0]
[1778375478482,53.04,80618.63,0.0,-1.0,0.0,0.0]
[1778375479489,53.04,80621.01,0.0,-1.0,0.0,0.0]
[1778375485533,53.04,80621.81,0.0,-1.0,0.0,0.0]
[1778375491575,53.04,80623.1,0.0,-1.0,0.0,0.0]
[1778375497617,53.04,80624.27,0.0,-1.0,0.0,0.0]
[1778375507584,53.04,80622.52,0.0,-1.0,0.0,0.0]
[1778375514737,53.04,80622.94,0.0,-1.0,0.0,0.0]
[1778375521788,53.04,80625.99,0.0,-1.0,0.0,0.0]
[1778375527827,53.04,80625.11,0.0,-1.0,0.0,0.0]
[1778375532862,53.04,80626.42,0.0,-1.0,0.0,0.0]
[1778375536891,53.04,80620.55,0.0,-1.0,0.0,0.0]
[1778375541927,53.04,80617.63,0.0,-1.0,0.0,0.0]
[1778375546960,53.04,80618.73,0.0,-1.0,0.0,0.0]
[1778375554010,53.04,80620.1,0.0,-1.0,0.0,0.0]
[1778375560057,53.04,80620.4,0.0,-1.0,0.0,0.0]
[1778375565091,53.04,80627.14,0.0,-1.0,0.0,0.0]
[1778375570125,53.04,80630.72,0.0,-1.0,0.0,0.0]
[1778375575160,53.04,80631.79,0.0,-1.0,0.0,0.0]
[1778375580195,53.04,80630.48,0.0,-1.0,0.0,0.0]
[1778375588144,53.04,80629.95,0.0,-1.0,0.0,0.0]
[1778375598215,53.04,80627.47,0.0,-1.0,0.0,0.0]
[1778375603358,53.04,80628.01,0.0,-1.0,0.0,0.0]
[1778375610406,53.04,80628.01,0.0,-1.0,0.0,0.0]
[1778375616450,53.04,80629.91,0.0,-1.0,0.0,0.0]
[1778375618461,53.04,80623.68,0.0,-1.0,0.0,0.0]
[1778375620476,53.04,80624.02,0.0,-1.0,0.0,0.0]
[1778375622491,53.04,80617.58,0.0,-1.0,0.0,0.0]
[1778375623497,53.04,80609.85,0.0,-1.0,0.0,0.0]
[1778375624504,53.04,80609.49,0.0,-1.0,0.0,0.0]
[1778375627526,53.04,80601.81,0.0,-1.0,0.0,0.0]
[1778375628535,53.04,80601.68,0.0,-1.0,0.0,0.0]
[1778375636593,53.04,80601.57,0.0,-1.0,0.0,0.0]
[1778375641628,53.04,80600.46,0.0,-1.0,0.0,0.0]
[1778375646662,53.04,80604.71,0.0,-1.0,0.0,0.0]
[1778375652704,53.04,80603.97,0.0,-1.0,0.0,0.0]
[1778375657738,53.04,80603.67,0.0,-1.0,0.0,0.0]
[1778375663781,53.04,80603.73,0.0,-1.0,0.0,0.0]
[1778375668816,53.04,80604.81,0.0,-1.0,0.0,0.0]
[1778375673741,53.04,80608.56,0.0,-1.0,0.0,0.0]
[1778375679894,53.04,80607.98,0.0,-1.0,0.0,0.0]
[1778375690970,53.04,80606.91,0.0,-1.0,0.0,0.0]
[1778375699029,53.04,80607.15,0.0,-1.0,0.0,0.0]
[1778375711113,53.04,80605.72,0.0,-1.0,0.0,0.0]
[1778375720176,53.04,80606.23,0.0,-1.0,0.0,0.0]
[1778375725211,53.04,80603.04,0.0,-1.0,0.0,0.0]
[1778375734274,53.04,80603.55,0.0,-1.0,0.0,0.0]
[1778375742330,53.04,80603.71,0.0,-1.0,0.0,0.0]
[1778375744345,53.04,80598.02,0.0,-1.0,0.0,0.0]
[1778375752400,53.04,80598.93,0.0,-1.0,0.0,0.0]
[1778375757435,53.04,80594.06,0.0,-1.0,0.0,0.0]
[1778375758442,53.04,80589.22,0.0,-1.0,0.0,0.0]
[1778375763478,53.04,80586.09,0.0,-1.0,0.0,0.0]
[1778375770526,53.04,80587.48,0.0,-1.0,0.0,0.0]
[1778375775561,53.04,80588.88,0.0,-1.0,0.0,0.0]
[1778375780595,53.04,80589.12,0.0,-1.0,0.0,0.0]
[1778375788653,53.04,80587.73,0.0,-1.0,0.0,0.0]
[1778375793687,53.04,80586.85,0.0,-1.0,0.0,0.0]
[1778375804653,53.04,80587.09,0.0,-1.0,0.0,0.0]
[1778375809799,53.04,80587.05,0.0,-1.0,0.0,0.0]
[1778375810806,53.04,80596.56,0.0,-1.0,0.0,0.0]
[1778375814724,53.04,80601.22,0.0,-1.0,0.0,0.0]
[1778375819871,53.04,80602.95,0.0,-1.0,0.0,0.0]
[1778375832963,53.04,80602.25,0.0,-1.0,0.0,0.0]
[1778375841020,53.04,80602.16,0.0,-1.0,0.0,0.0]
[1778375843035,53.04,80595.85,0.0,-1.0,0.0,0.0]
[1778375855009,53.04,80596.65,0.0,-1.0,0.0,0.0]
[1778375860153,53.04,80598.25,0.0,-1.0,0.0,0.0]
[1778375865187,53.04,80598.1,0.0,-1.0,0.0,0.0]
[1778375870223,53.04,80598.61,0.0,-1.0,0.0,0.0]
[1778375872237,53.04,80607.76,0.0,-1.0,0.0,0.0]
[1778375881300,53.04,80606.07,0.0,-1.0,0.0,0.0]
[1778375882307,53.04,80614.44,0.0,-1.0,0.0,0.0]
[1778375889356,53.04,80617.65,0.0,-1.0,0.0,0.0]
[1778375895289,53.04,80618.35,0.0,-1.0,0.0,0.0]
[1778375903454,53.04,80619.34,0.0,-1.0,0.0,0.0]
[1778375910503,53.04,80619.39,0.0,-1.0,0.0,0.0]
[1778375918559,53.04,80619.46,0.0,-1.0,0.0,0.0]
[1778375925499,53.04,80624.49,0.0,-1.0,0.0,0.0]
[1778375930643,53.04,80623.98,0.0,-1.0,0.0,0.0]
[1778375935678,53.04,80623.48,0.0,-1.0,0.0,0.0]
[1778375942727,53.04,80626.68,0.0,-1.0,0.0,0.0]
[1778375947762,53.04,80627.9,0.0,-1.0,0.0,0.0]
[1778375952797,53.04,80630.62,0.0,-1.0,0.0,0.0]
[1778375957832,53.04,80629.65,0.0,-1.0,0.0,0.0]
[1778375963874,53.04,80630.09,0.0,-1.0,0.0,0.0]
[1778375968909,53.04,80630.49,0.0,-1.0,0.0,0.0]
[1778375972937,53.04,80634.69,0.0,-1.0,0.0,0.0]
[1778375975849,53.04,80636.18,0.0,-1.0,0.0,0.0]
[1778375981001,53.04,80636.24,0.0,-1.0,0.0,0.0]
[1778375985920,53.04,80632.37,0.0,-1.0,0.0,0.0]
[1778375992079,53.04,80633.46,0.0,-1.0,0.0,0.0]
[1778375994094,53.04,80606.62,0.0,-1.0,0.0,0.0]
[1778375995100,53.04,80596.92,0.0,-1.0,0.0,0.0]
[1778375996107,53.04,80593.24,0.0,-1.0,0.0,0.0]
[1778376001142,53.04,80593.28,0.0,-1.0,0.0,0.0]
[1778376006179,53.04,80590.18,0.0,-1.0,0.0,0.0]
[1778376011213,53.04,80590.48,0.0,-1.0,0.0,0.0]
[1778376017255,53.04,80590.89,0.0,-1.0,0.0,0.0]
[1778376022291,53.04,80590.87,0.0,-1.0,0.0,0.0]
[1778376027325,53.04,80590.33,0.0,-1.0,0.0,0.0]
[1778376033367,53.04,80590.76,0.0,-1.0,0.0,0.0]
[1778376038402,53.04,80590.67,0.0,-1.0,0.0,0.0]
[1778376044444,53.04,80590.6,0.0,-1.0,0.0,0.0]
[1778376049478,53.04,80590.91,0.0,-1.0,0.0,0.0]
[1778376055521,53.04,80590.75,0.0,-1.0,0.0,0.0]
[1778376063577,53.04,80590.22,0.0,-1.0,0.0,0.0]
[1778376068612,53.04,80591.9,0.0,-1.0,0.0,0.0]
[1778376074656,53.04,80592.5,0.0,-1.0,0.0,0.0]
[1778376075662,53.04,80604.06,0.0,-1.0,0.0,0.0]
[1778376078683,53.04,80598.87,0.0,-1.0,0.0,0.0]
[1778376084725,53.04,80600.03,0.0,-1.0,0.0,0.0]
[1778376090766,53.04,80599.39,0.0,-1.0,0.0,0.0]
[1778376095802,53.04,80598.63,0.0,-1.0,0.0,0.0]
[1778376100837,53.04,80599.31,0.0,-1.0,0.0,0.0]
[1778376106881,53.04,80602.43,0.0,-1.0,0.0,0.0]
[1778376113928,53.04,80607.4,0.0,-1.0,0.0,0.0]
[1778376123997,53.04,80610.41,0.0,-1.0,0.0,0.0]
[1778376130040,53.04,80611.37,0.0,-1.0,0.0,0.0]
[1778376136974,53.04,80612.53,0.0,-1.0,0.0,0.0]
[1778376142125,53.04,80612.97,0.0,-1.0,0.0,0.0]
[1778376147159,53.04,80613.57,0.0,-1.0,0.0,0.0]
[1778376154213,53.04,80614.66,0.0,-1.0,0.0,0.0]
[1778376163276,53.04,80613.67,0.0,-1.0,0.0,0.0]
[1778376169319,53.04,80612.86,0.0,-1.0,0.0,0.0]
[1778376175361,53.04,80612.15,0.0,-1.0,0.0,0.0]
[1778376180396,53.04,80609.26,0.0,-1.0,0.0,0.0]
[1778376185431,53.04,80605.99,0.0,-1.0,0.0,0.0]
[1778376190471,53.04,80604.39,0.0,-1.0,0.0,0.0]
[1778376192480,53.04,80598.61,0.0,-1.0,0.0,0.0]
[1778376197515,53.04,80595.42,0.0,-1.0,0.0,0.0]
[1778376202550,53.04,80595.0,0.0,-1.0,0.0,0.0]
[1778376210606,53.04,80596.38,0.0,-1.0,0.0,0.0]
[1778376215641,53.04,80591.94,0.0,-1.0,0.0,0.0]
[1778376218662,53.04,80586.16,0.0,-1.0,0.0,0.0]
[1778376223705,53.04,80585.98,0.0,-1.0,0.0,0.0]
[1778376229740,53.04,80586.0,0.0,-1.0,0.0,0.0]
[1778376232761,53.04,80580.93,0.0,-1.0,0.0,0.0]
[1778376234774,53.04,80576.12,0.0,-1.0,0.0,0.0]
[1778376239809,53.04,80576.31,0.0,-1.0,0.0,0.0]
[1778376244845,53.04,80576.5,0.0,-1.0,0.0,0.0]
[1778376248872,53.04,80563.39,0.0,-1.0,0.0,0.0]
[1778376253907,53.04,80562.06,0.0,-1.0,0.0,0.0]
[1778376258942,53.04,80556.49,0.0,-1.0,0.0,0.0]
[1778376263980,53.04,80558.9,0.0,-1.0,0.0,0.0]
[1778376270025,53.04,80557.34,0.0,-1.0,0.0,0.0]
[1778376277074,53.04,80557.27,0.0,-1.0,0.0,0.0]
[1778376282111,53.04,80556.08,0.0,-1.0,0.0,0.0]
[1778376287146,53.04,80558.44,0.0,-1.0,0.0,0.0]
[1778376292181,53.04,80559.27,0.0,-1.0,0.0,0.0]
[1778376298122,53.04,80558.91,0.0,-1.0,0.0,0.0]
[1778376303258,53.04,80564.17,0.0,-1.0,0.0,0.0]
[1778376304265,53.04,80565.65,0.0,-1.0,0.0,0.0]
[1778376308192,53.04,80582.02,0.0,-1.0,0.0,0.0]
[1778376309302,53.04,80582.93,0.0,-1.0,0.0,0.0]
[1778376313329,53.04,80576.54,0.0,-1.0,0.0,0.0]
[1778376318265,53.04,80572.25,0.0,-1.0,0.0,0.0]
[1778376323401,53.04,80574.62,0.0,-1.0,0.0,0.0]
[1778376328435,53.04,80574.05,0.0,-1.0,0.0,0.0]
[1778376336491,53.04,80573.71,0.0,-1.0,0.0,0.0]
[1778376341526,53.04,80574.12,0.0,-1.0,0.0,0.0]
[1778376348575,53.04,80573.5,0.0,-1.0,0.0,0.0]
[1778376354616,53.04,80572.9,0.0,-1.0,0.0,0.0]
[1778376359652,53.04,80571.09,0.0,-1.0,0.0,0.0]
[1778376364687,53.04,80570.25,0.0,-1.0,0.0,0.0]
[1778376369723,53.04,80572.38,0.0,-1.0,0.0,0.0]
[1778376374757,53.04,80574.01,0.0,-1.0,0.0,0.0]
[1778376379793,53.04,80581.72,0.0,-1.0,0.0,0.0]
[1778376384828,53.04,80582.14,0.0,-1.0,0.0,0.0]
[1778376391877,53.04,80580.49,0.0,-1.0,0.0,0.0]
[1778376397920,53.04,80578.85,0.0,-1.0,0.0,0.0]
[1778376402959,53.04,80575.27,0.0,-1.0,0.0,0.0]
[1778376407990,53.04,80574.26,0.0,-1.0,0.0,0.0]
[1778376412020,53.04,80569.86,0.0,-1.0,0.0,0.0]
[1778376417055,53.04,80568.17,0.0,-1.0,0.0,0.0]
[1778376422090,53.04,80569.05,0.0,-1.0,0.0,0.0]
[1778376430146,53.04,80568.54,0.0,-1.0,0.0,0.0]
[1778376436188,53.04,80567.84,0.0,-1.0,0.0,0.0]
[1778376441224,53.04,80567.46,0.0,-1.0,0.0,0.0]
[1778376447265,53.04,80566.59,0.0,-1.0,0.0,0.0]
[1778376452310,53.04,80565.74,0.0,-1.0,0.0,0.0]
[1778376457335,53.04,80570.91,0.0,-1.0,0.0,0.0]
[1778376460356,53.04,80573.96,0.0,-1.0,0.0,0.0]
[1778376465393,53.04,80575.13,0.0,-1.0,0.0,0.0]
[1778376470426,53.04,80571.9,0.0,-1.0,0.0,0.0]
[1778376475460,53.04,80572.12,0.0,-1.0,0.0,0.0]
[1778376480496,53.04,80573.01,0.0,-1.0,0.0,0.0]
[1778376485541,53.04,80571.2,0.0,-1.0,0.0,0.0]
[1778376490570,53.04,80571.09,0.0,-1.0,0.0,0.0]
[1778376497623,53.04,80570.75,0.0,-1.0,0.0,0.0]
[1778376502653,53.04,80569.21,0.0,-1.0,0.0,0.0]
[1778376508695,53.04,80571.41,0.0,-1.0,0.0,0.0]
[1778376514737,53.04,80570.16,0.0,-1.0,0.0,0.0]
[1778376519772,53.04,80570.8,0.0,-1.0,0.0,0.0]
[1778376529842,53.04,80571.91,0.0,-1.0,0.0,0.0]
[1778376534877,53.04,80574.48,0.0,-1.0,0.0,0.0]
[1778376539911,53.04,80577.21,0.0,-1.0,0.0,0.0]
[1778376545955,53.04,80577.31,0.0,-1.0,0.0,0.0]
[1778376547968,53.04,80586.07,0.0,-1.0,0.0,0.0]
[1778376553003,53.04,80588.06,0.0,-1.0,0.0,0.0]
[1778376558038,53.04,80586.2,0.0,-1.0,0.0,0.0]
[1778376563073,53.04,80585.09,0.0,-1.0,0.0,0.0]
[1778376572137,53.04,80585.15,0.0,-1.0,0.0,0.0]
[1778376578177,53.04,80587.23,0.0,-1.0,0.0,0.0]
[1778376583214,53.04,80584.77,0.0,-1.0,0.0,0.0]
[1778376589255,53.04,80584.26,0.0,-1.0,0.0,0.0]
[1778376595299,53.04,80584.13,0.0,-1.0,0.0,0.0]
[1778376601339,53.04,80584.25,0.0,-1.0,0.0,0.0]
[1778376607381,53.04,80585.53,0.0,-1.0,0.0,0.0]
[1778376612417,53.04,80589.95,0.0,-1.0,0.0,0.0]
[1778376613424,53.04,80600.69,0.0,-1.0,0.0,0.0]
[1778376614432,53.04,80610.67,0.0,-1.0,0.0,0.0]
[1778376616446,53.04,80611.68,0.0,-1.0,0.0,0.0]
[1778376618460,53.04,80617.26,0.0,-1.0,0.0,0.0]
[1778376623495,53.04,80618.26,0.0,-1.0,0.0,0.0]
[1778376628529,53.04,80618.11,0.0,-1.0,0.0,0.0]
[1778376633565,53.04,80616.11,0.0,-1.0,0.0,0.0]
[1778376638600,53.04,80616.99,0.0,-1.0,0.0,0.0]
[1778376644555,53.04,80617.12,0.0,-1.0,0.0,0.0]
[1778376649678,53.04,80618.39,0.0,-1.0,0.0,0.0]
[1778376654626,53.04,80624.47,0.0,-1.0,0.0,0.0]
[1778376659752,53.04,80624.62,0.0,-1.0,0.0,0.0]
[1778376665795,53.04,80624.44,0.0,-1.0,0.0,0.0]
[1778376670831,53.04,80625.06,0.0,-1.0,0.0,0.0]
[1778376675865,53.04,80625.94,0.0,-1.0,0.0,0.0]
[1778376680900,53.04,80625.61,0.0,-1.0,0.0,0.0]
[1778376685935,53.04,80630.9,0.0,-1.0,0.0,0.0]
[1778376690970,53.04,80632.62,0.0,-1.0,0.0,0.0]
[1778376702044,53.04,80633.24,0.0,-1.0,0.0,0.0]
[1778376708089,53.04,80636.27,0.0,-1.0,0.0,0.0]
[1778376713124,53.04,80637.05,0.0,-1.0,0.0,0.0]
[1778376718161,53.04,80637.6,0.0,-1.0,0.0,0.0]
[1778376725115,53.04,80637.64,0.0,-1.0,0.0,0.0]
[1778376732257,53.04,80635.95,0.0,-1.0,0.0,0.0]
[1778376737292,53.04,80634.33,0.0,-1.0,0.0,0.0]
[1778376739306,53.04,80628.44,0.0,-1.0,0.0,0.0]
[1778376745348,53.04,80627.38,0.0,-1.0,0.0,0.0]
[1778376750384,53.04,80627.99,0.0,-1.0,0.0,0.0]
[1778376755419,53.04,80626.85,0.0,-1.0,0.0,0.0]
[1778376760454,53.04,80625.27,0.0,-1.0,0.0,0.0]
[1778376767503,53.04,80625.08,0.0,-1.0,0.0,0.0]
[1778376773545,53.04,80620.95,0.0,-1.0,0.0,0.0]
[1778376779587,53.04,80618.19,0.0,-1.0,0.0,0.0]
[1778376784622,53.04,80615.34,0.0,-1.0,0.0,0.0]
[1778376789657,53.04,80614.94,0.0,-1.0,0.0,0.0]
[1778376795607,53.04,80615.0,0.0,-1.0,0.0,0.0]
[1778376800734,53.04,80614.09,0.0,-1.0,0.0,0.0]
[1778376805770,53.04,80612.04,0.0,-1.0,0.0,0.0]
[1778376815747,53.04,80611.22,0.0,-1.0,0.0,0.0]
[1778376820877,53.04,80608.33,0.0,-1.0,0.0,0.0]
[1778376824904,53.04,80604.3,0.0,-1.0,0.0,0.0]
[1778376829940,53.04,80602.85,0.0,-1.0,0.0,0.0]
[1778376834974,53.04,80604.35,0.0,-1.0,0.0,0.0]
[1778376840016,53.04,80603.45,0.0,-1.0,0.0,0.0]
[1778376843031,53.04,80612.24,0.0,-1.0,0.0,0.0]
[1778376850080,53.04,80611.94,0.0,-1.0,0.0,0.0]
[1778376856027,53.04,80614.42,0.0,-1.0,0.0,0.0]
[1778376863171,53.04,80615.24,0.0,-1.0,0.0,0.0]
[1778376868206,53.04,80614.01,0.0,-1.0,0.0,0.0]
[1778376872234,53.04,80608.36,0.0,-1.0,0.0,0.0]
[1778376873241,53.04,80598.23,0.0,-1.0,0.0,0.0]
[1778376876262,53.04,80590.75,0.0,-1.0,0.0,0.0]
[1778376882306,53.04,80590.16,0.0,-1.0,0.0,0.0]
[1778376887343,53.04,80590.34,0.0,-1.0,0.0,0.0]
[1778376892377,53.04,80587.8,0.0,-1.0,0.0,0.0]
[1778376897413,53.04,80583.46,0.0,-1.0,0.0,0.0]
[1778376903454,53.04,80581.34,0.0,-1.0,0.0,0.0]
[1778376908489,53.04,80587.32,0.0,-1.0,0.0,0.0]
[1778376913525,53.04,80587.17,0.0,-1.0,0.0,0.0]
[1778376918560,53.04,80586.32,0.0,-1.0,0.0,0.0]
[1778376926519,53.04,80585.3,0.0,-1.0,0.0,0.0]
[1778376931650,53.04,80585.3,0.0,-1.0,0.0,0.0]
[1778376936685,53.04,80583.04,0.0,-1.0,0.0,0.0]
[1778376943734,53.04,80582.71,0.0,-1.0,0.0,0.0]
[1778376949682,53.04,80582.04,0.0,-1.0,0.0,0.0]
[1778376954811,53.04,80581.78,0.0,-1.0,0.0,0.0]
[1778376959846,53.04,80580.66,0.0,-1.0,0.0,0.0]
[1778376964885,53.04,80581.54,0.0,-1.0,0.0,0.0]
[1778376969925,53.04,80579.18,0.0,-1.0,0.0,0.0]
[1778376975965,53.04,80578.69,0.0,-1.0,0.0,0.0]
[1778376979949,53.04,80567.72,0.0,-1.0,0.0,0.0]
[1778376981003,53.04,80561.78,0.0,-1.0,0.0,0.0]
[1778376982012,53.04,80563.27,0.0,-1.0,0.0,0.0]
[1778376987045,53.04,80560.37,0.0,-1.0,0.0,0.0]
[1778376992081,53.04,80560.54,0.0,-1.0,0.0,0.0]
[1778376997115,53.04,80561.31,0.0,-1.0,0.0,0.0]
[1778377001143,53.04,80556.19,0.0,-1.0,0.0,0.0]
[1778377003157,53.04,80552.59,0.0,-1.0,0.0,0.0]
[1778377010207,53.04,80552.33,0.0,-1.0,0.0,0.0]
[1778377016249,53.04,80551.51,0.0,-1.0,0.0,0.0]
[1778377018263,53.04,80557.6,0.0,-1.0,0.0,0.0]
[1778377023298,53.04,80561.9,0.0,-1.0,0.0,0.0]
[1778377028333,53.04,80563.99,0.0,-1.0,0.0,0.0]
[1778377038403,53.04,80565.62,0.0,-1.0,0.0,0.0]
[1778377043438,53.04,80565.73,0.0,-1.0,0.0,0.0]
[1778377048472,53.04,80565.36,0.0,-1.0,0.0,0.0]
[1778377053508,53.04,80565.69,0.0,-1.0,0.0,0.0]
[1778377054515,53.04,80573.19,0.0,-1.0,0.0,0.0]
[1778377058545,53.04,80593.53,0.0,-1.0,0.0,0.0]
[1778377063580,53.04,80592.35,0.0,-1.0,0.0,0.0]
[1778377068615,53.04,80592.05,0.0,-1.0,0.0,0.0]
[1778377073649,53.04,80591.41,0.0,-1.0,0.0,0.0]
[1778377074658,53.04,80585.98,0.0,-1.0,0.0,0.0]
[1778377080701,53.04,80585.86,0.0,-1.0,0.0,0.0]
[1778377085736,53.04,80586.06,0.0,-1.0,0.0,0.0]
[1778377093791,53.04,80588.62,0.0,-1.0,0.0,0.0]
[1778377099832,53.04,80588.13,0.0,-1.0,0.0,0.0]
[1778377104876,53.04,80581.88,0.0,-1.0,0.0,0.0]
[1778377105882,53.04,80576.85,0.0,-1.0,0.0,0.0]
[1778377106889,53.04,80576.52,0.0,-1.0,0.0,0.0]
[1778377116959,53.04,80574.21,0.0,-1.0,0.0,0.0]
[1778377123001,53.04,80575.59,0.0,-1.0,0.0,0.0]
[1778377130054,53.04,80575.67,0.0,-1.0,0.0,0.0]
[1778377135086,53.04,80573.24,0.0,-1.0,0.0,0.0]
[1778377141074,53.04,80573.4,0.0,-1.0,0.0,0.0]
[1778377147178,53.04,80573.32,0.0,-1.0,0.0,0.0]
[1778377153232,53.04,80573.18,0.0,-1.0,0.0,0.0]
[1778377158267,53.04,80571.39,0.0,-1.0,0.0,0.0]
[1778377163302,53.04,80568.19,0.0,-1.0,0.0,0.0]
[1778377168336,53.04,80567.85,0.0,-1.0,0.0,0.0]
[1778377176393,53.04,80567.29,0.0,-1.0,0.0,0.0]
[1778377181428,53.04,80569.73,0.0,-1.0,0.0,0.0]
[1778377186463,53.04,80571.48,0.0,-1.0,0.0,0.0]
[1778377191498,53.04,80570.3,0.0,-1.0,0.0,0.0]
[1778377199554,53.04,80570.66,0.0,-1.0,0.0,0.0]
[1778377206603,53.04,80571.55,0.0,-1.0,0.0,0.0]
[1778377213652,53.04,80574.86,0.0,-1.0,0.0,0.0]
[1778377219695,53.04,80575.1,0.0,-1.0,0.0,0.0]
[1778377224730,53.04,80575.57,0.0,-1.0,0.0,0.0]
[1778377229764,53.04,80575.76,0.0,-1.0,0.0,0.0]
[1778377239834,53.04,80575.08,0.0,-1.0,0.0,0.0]
[1778377246885,53.04,80575.04,0.0,-1.0,0.0,0.0]
[1778377253934,53.04,80573.46,0.0,-1.0,0.0,0.0]
[1778377255949,53.04,80579.51,0.0,-1.0,0.0,0.0]
[1778377257963,53.04,80584.24,0.0,-1.0,0.0,0.0]
[1778377264013,53.04,80585.6,0.0,-1.0,0.0,0.0]
[1778377269045,53.04,80587.0,0.0,-1.0,0.0,0.0]
[1778377274080,53.04,80586.26,0.0,-1.0,0.0,0.0]
[1778377280122,53.04,80586.26,0.0,-1.0,0.0,0.0]
[1778377285158,53.04,80588.75,0.0,-1.0,0.0,0.0]
[1778377292207,53.04,80588.35,0.0,-1.0,0.0,0.0]
[1778377297242,53.04,80588.4,0.0,-1.0,0.0,0.0]
[1778377299256,53.04,80598.68,0.0,-1.0,0.0,0.0]
[1778377300262,53.04,80599.03,0.0,-1.0,0.0,0.0]
[1778377308320,53.04,80598.41,0.0,-1.0,0.0,0.0]
[1778377313356,53.04,80599.29,0.0,-1.0,0.0,0.0]
[1778377318391,53.04,80601.99,0.0,-1.0,0.0,0.0]
[1778377323427,53.04,80602.4,0.0,-1.0,0.0,0.0]
[1778377329469,53.04,80603.15,0.0,-1.0,0.0,0.0]
[1778377335511,53.04,80603.68,0.0,-1.0,0.0,0.0]
[1778377340586,53.04,80602.7,0.0,-1.0,0.0,0.0]
[1778377345639,53.04,80602.63,0.0,-1.0,0.0,0.0]
[1778377350674,53.04,80603.16,0.0,-1.0,0.0,0.0]
[1778377358734,53.04,80605.68,0.0,-1.0,0.0,0.0]
[1778377366790,53.04,80605.29,0.0,-1.0,0.0,0.0]
[1778377371825,53.04,80608.43,0.0,-1.0,0.0,0.0]
[1778377377867,53.04,80611.2,0.0,-1.0,0.0,0.0]
[1778377382902,53.04,80611.51,0.0,-1.0,0.0,0.0]
[1778377387936,53.04,80611.25,0.0,-1.0,0.0,0.0]
[1778377393857,53.04,80611.52,0.0,-1.0,0.0,0.0]
[1778377401028,53.04,80611.74,0.0,-1.0,0.0,0.0]
[1778377406063,53.04,80612.85,0.0,-1.0,0.0,0.0]
[1778377411099,53.04,80612.79,0.0,-1.0,0.0,0.0]
[1778377416133,53.04,80612.81,0.0,-1.0,0.0,0.0]
[1778377422175,53.04,80612.26,0.0,-1.0,0.0,0.0]
[1778377433255,53.04,80611.88,0.0,-1.0,0.0,0.0]
[1778377438287,53.04,80611.89,0.0,-1.0,0.0,0.0]
[1778377444213,53.04,80610.8,0.0,-1.0,0.0,0.0]
[1778377451378,53.04,80609.98,0.0,-1.0,0.0,0.0]
[1778377456413,53.04,80609.68,0.0,-1.0,0.0,0.0]
[1778377464353,53.04,80609.15,0.0,-1.0,0.0,0.0]
[1778377474424,53.04,80608.59,0.0,-1.0,0.0,0.0]
[1778377480581,53.04,80608.38,0.0,-1.0,0.0,0.0]
[1778377485616,53.04,80607.89,0.0,-1.0,0.0,0.0]
[1778377490650,53.04,80607.65,0.0,-1.0,0.0,0.0]
[1778377495686,53.04,80605.71,0.0,-1.0,0.0,0.0]
[1778377500722,53.04,80606.17,0.0,-1.0,0.0,0.0]
[1778377505759,53.04,80602.81,0.0,-1.0,0.0,0.0]
[1778377510794,53.04,80603.06,0.0,-1.0,0.0,0.0]
[1778377515828,53.04,80600.99,0.0,-1.0,0.0,0.0]
[1778377523885,53.04,80603.64,0.0,-1.0,0.0,0.0]
[1778377528919,53.04,80603.0,0.0,-1.0,0.0,0.0]
[1778377533954,53.04,80602.47,0.0,-1.0,0.0,0.0]
[1778377544915,53.04,80602.64,0.0,-1.0,0.0,0.0]
[1778377552081,53.04,80603.25,0.0,-1.0,0.0,0.0]
[1778377561145,53.04,80603.26,0.0,-1.0,0.0,0.0]
[1778377570210,53.04,80602.87,0.0,-1.0,0.0,0.0]
[1778377575245,53.04,80602.68,0.0,-1.0,0.0,0.0]
[1778377580280,53.04,80602.47,0.0,-1.0,0.0,0.0]
[1778377586322,53.04,80602.01,0.0,-1.0,0.0,0.0]
[1778377591358,53.04,80601.88,0.0,-1.0,0.0,0.0]
[1778377598406,53.04,80602.98,0.0,-1.0,0.0,0.0]
[1778377612504,53.04,80602.17,0.0,-1.0,0.0,0.0]
[1778377617539,53.04,80607.81,0.0,-1.0,0.0,0.0]
[1778377622574,53.04,80607.55,0.0,-1.0,0.0,0.0]
[1778377627609,53.04,80607.46,0.0,-1.0,0.0,0.0]
[1778377633546,53.04,80608.02,0.0,-1.0,0.0,0.0]
[1778377638688,53.04,80607.96,0.0,-1.0,0.0,0.0]
[1778377643723,53.04,80608.03,0.0,-1.0,0.0,0.0]
[1778377647749,53.04,80613.51,0.0,-1.0,0.0,0.0]
[1778377652788,53.04,80615.62,0.0,-1.0,0.0,0.0]
[1778377657819,53.04,80614.89,0.0,-1.0,0.0,0.0]
[1778377663756,53.04,80613.17,0.0,-1.0,0.0,0.0]
[1778377670910,53.04,80612.72,0.0,-1.0,0.0,0.0]
[1778377677959,53.04,80612.56,0.0,-1.0,0.0,0.0]
[1778377683901,53.04,80612.22,0.0,-1.0,0.0,0.0]
[1778377693064,53.04,80611.91,0.0,-1.0,0.0,0.0]
[1778377698099,53.04,80611.67,0.0,-1.0,0.0,0.0]
[1778377702128,53.04,80605.61,0.0,-1.0,0.0,0.0]
[1778377707165,53.04,80606.09,0.0,-1.0,0.0,0.0]
[1778377713206,53.04,80606.04,0.0,-1.0,0.0,0.0]
[1778377719248,53.04,80604.91,0.0,-1.0,0.0,0.0]
[1778377725289,53.04,80606.18,0.0,-1.0,0.0,0.0]
[1778377730327,53.04,80607.19,0.0,-1.0,0.0,0.0]
[1778377737374,53.04,80608.65,0.0,-1.0,0.0,0.0]
[1778377744322,53.04,80609.05,0.0,-1.0,0.0,0.0]
[1778377750473,53.04,80609.34,0.0,-1.0,0.0,0.0]
[1778377756507,53.04,80609.94,0.0,-1.0,0.0,0.0]
[1778377762550,53.04,80610.7,0.0,-1.0,0.0,0.0]
[1778377770609,53.04,80611.02,0.0,-1.0,0.0,0.0]
[1778377774637,53.04,80613.38,0.0,-1.0,0.0,0.0]
[1778377780680,53.04,80613.52,0.0,-1.0,0.0,0.0]
[1778377786721,53.04,80613.04,0.0,-1.0,0.0,0.0]
[1778377793771,53.04,80612.57,0.0,-1.0,0.0,0.0]
[1778377800820,53.04,80613.14,0.0,-1.0,0.0,0.0]
[1778377805855,53.04,80612.72,0.0,-1.0,0.0,0.0]
[1778377811793,53.04,80612.64,0.0,-1.0,0.0,0.0]
[1778377817940,53.04,80613.11,0.0,-1.0,0.0,0.0]
[1778377825996,53.04,80616.66,0.0,-1.0,0.0,0.0]
[1778377832038,53.04,80616.09,0.0,-1.0,0.0,0.0]
[1778377835059,53.04,80625.82,0.0,-1.0,0.0,0.0]
[1778377840094,53.04,80628.1,0.0,-1.0,0.0,0.0]
[1778377845130,53.04,80629.38,0.0,-1.0,0.0,0.0]
[1778377851171,53.04,80631.05,0.0,-1.0,0.0,0.0]
[1778377856206,53.04,80631.41,0.0,-1.0,0.0,0.0]
[1778377862249,53.04,80632.55,0.0,-1.0,0.0,0.0]
[1778377872223,53.04,80633.84,0.0,-1.0,0.0,0.0]
[1778377879370,53.04,80634.22,0.0,-1.0,0.0,0.0]
[1778377889440,53.04,80634.72,0.0,-1.0,0.0,0.0]
[1778377894476,53.04,80635.25,0.0,-1.0,0.0,0.0]
[1778377899515,53.04,80635.21,0.0,-1.0,0.0,0.0]
[1778377904548,53.04,80641.17,0.0,-1.0,0.0,0.0]
[1778377908574,53.04,80646.01,0.0,-1.0,0.0,0.0]
[1778377914616,53.04,80645.44,0.0,-1.0,0.0,0.0]
[1778377919651,53.04,80646.4,0.0,-1.0,0.0,0.0]
[1778377925693,53.04,80645.75,0.0,-1.0,0.0,0.0]
[1778377929722,53.04,80650.87,0.0,-1.0,0.0,0.0]
[1778377930731,53.04,80659.97,0.0,-1.0,0.0,0.0]
[1778377935764,53.04,80663.57,0.0,-1.0,0.0,0.0]
[1778377940799,53.04,80660.86,0.0,-1.0,0.0,0.0]
[1778377945834,53.04,80661.77,0.0,-1.0,0.0,0.0]
[1778377950870,53.04,80661.2,0.0,-1.0,0.0,0.0]
[1778377952886,53.04,80652.17,0.0,-1.0,0.0,0.0]
[1778377953893,53.04,80646.93,0.0,-1.0,0.0,0.0]
[1778377954900,53.04,80645.77,0.0,-1.0,0.0,0.0]
[1778377960942,53.04,80644.23,0.0,-1.0,0.0,0.0]
[1778377965977,53.04,80643.66,0.0,-1.0,0.0,0.0]
[1778377971013,53.04,80644.22,0.0,-1.0,0.0,0.0]
[1778377976048,53.04,80644.7,0.0,-1.0,0.0,0.0]
[1778377981083,53.04,80654.86,0.0,-1.0,0.0,0.0]
[1778377982995,53.04,80654.39,0.0,-1.0,0.0,0.0]
[1778377990147,53.04,80656.22,0.0,-1.0,0.0,0.0]
[1778377995181,53.04,80654.85,0.0,-1.0,0.0,0.0]
[1778377999209,53.04,80648.44,0.0,-1.0,0.0,0.0]
[1778378004244,53.04,80647.11,0.0,-1.0,0.0,0.0]
[1778378009281,53.04,80644.82,0.0,-1.0,0.0,0.0]
[1778378012301,53.04,80651.81,0.0,-1.0,0.0,0.0]
[1778378017334,53.04,80653.66,0.0,-1.0,0.0,0.0]
[1778378022370,53.04,80653.94,0.0,-1.0,0.0,0.0]
[1778378027405,53.04,80654.0,0.0,-1.0,0.0,0.0]
[1778378033345,53.04,80654.23,0.0,-1.0,0.0,0.0]
[1778378037476,53.04,80648.66,0.0,-1.0,0.0,0.0]
[1778378043415,53.04,80648.64,0.0,-1.0,0.0,0.0]
[1778378048554,53.04,80648.72,0.0,-1.0,0.0,0.0]
[1778378053587,53.04,80648.5,0.0,-1.0,0.0,0.0]
[1778378055601,53.04,80654.3,0.0,-1.0,0.0,0.0]
[1778378059629,53.04,80659.46,0.0,-1.0,0.0,0.0]
[1778378064664,53.04,80663.27,0.0,-1.0,0.0,0.0]
[1778378069699,53.04,80662.94,0.0,-1.0,0.0,0.0]
[1778378074735,53.04,80664.77,0.0,-1.0,0.0,0.0]
[1778378079770,53.04,80666.07,0.0,-1.0,0.0,0.0]
[1778378085812,53.04,80668.57,0.0,-1.0,0.0,0.0]
[1778378090847,53.04,80668.7,0.0,-1.0,0.0,0.0]
[1778378096889,53.04,80669.36,0.0,-1.0,0.0,0.0]
[1778378103938,53.04,80669.66,0.0,-1.0,0.0,0.0]
[1778378108972,53.04,80668.46,0.0,-1.0,0.0,0.0]
[1778378119040,53.04,80666.13,0.0,-1.0,0.0,0.0]
[1778378124078,53.04,80665.08,0.0,-1.0,0.0,0.0]
[1778378129113,53.04,80664.17,0.0,-1.0,0.0,0.0]
[1778378135157,53.04,80663.25,0.0,-1.0,0.0,0.0]
[1778378140190,53.04,80660.06,0.0,-1.0,0.0,0.0]
[1778378146236,53.04,80659.79,0.0,-1.0,0.0,0.0]
[1778378151272,53.04,80659.98,0.0,-1.0,0.0,0.0]
[1778378159336,53.04,80659.83,0.0,-1.0,0.0,0.0]
[1778378161344,53.04,80653.53,0.0,-1.0,0.0,0.0]
[1778378166377,53.04,80655.08,0.0,-1.0,0.0,0.0]
[1778378171412,53.04,80656.06,0.0,-1.0,0.0,0.0]
[1778378178463,53.04,80653.57,0.0,-1.0,0.0,0.0]
[1778378183496,53.04,80653.89,0.0,-1.0,0.0,0.0]
[1778378188531,53.04,80651.83,0.0,-1.0,0.0,0.0]
[1778378191552,53.04,80646.08,0.0,-1.0,0.0,0.0]
[1778378196587,53.04,80644.16,0.0,-1.0,0.0,0.0]
[1778378203636,53.04,80643.96,0.0,-1.0,0.0,0.0]
[1778378208671,53.04,80644.22,0.0,-1.0,0.0,0.0]
[1778378214612,53.04,80644.42,0.0,-1.0,0.0,0.0]
[1778378219748,53.04,80644.73,0.0,-1.0,0.0,0.0]
[1778378226799,53.04,80644.68,0.0,-1.0,0.0,0.0]
[1778378231833,53.04,80644.47,0.0,-1.0,0.0,0.0]
[1778378236869,53.04,80644.83,0.0,-1.0,0.0,0.0]
[1778378243918,53.04,80644.95,0.0,-1.0,0.0,0.0]
[1778378248954,53.04,80644.89,0.0,-1.0,0.0,0.0]
[1778378254892,53.04,80644.91,0.0,-1.0,0.0,0.0]
[1778378261038,53.04,80644.92,0.0,-1.0,0.0,0.0]
[1778378266073,53.04,80644.64,0.0,-1.0,0.0,0.0]
[1778378275042,53.04,80644.81,0.0,-1.0,0.0,0.0]
[1778378281187,53.04,80643.44,0.0,-1.0,0.0,0.0]
[1778378288236,53.04,80644.79,0.0,-1.0,0.0,0.0]
[1778378294278,53.04,80644.4,0.0,-1.0,0.0,0.0]
[1778378301327,53.04,80646.04,0.0,-1.0,0.0,0.0]
[1778378306362,53.04,80646.31,0.0,-1.0,0.0,0.0]
[1778378311397,53.04,80646.33,0.0,-1.0,0.0,0.0]
[1778378316432,53.04,80647.09,0.0,-1.0,0.0,0.0]
[1778378321467,53.04,80647.59,0.0,-1.0,0.0,0.0]
[1778378326502,53.04,80647.97,0.0,-1.0,0.0,0.0]
[1778378335565,53.04,80648.56,0.0,-1.0,0.0,0.0]
[1778378340599,53.04,80649.44,0.0,-1.0,0.0,0.0]
[1778378345635,53.04,80649.19,0.0,-1.0,0.0,0.0]
[1778378350670,53.04,80649.34,0.0,-1.0,0.0,0.0]
[1778378358726,53.04,80649.48,0.0,-1.0,0.0,0.0]
[1778378364768,53.04,80649.52,0.0,-1.0,0.0,0.0]
[1778378375744,53.04,80649.65,0.0,-1.0,0.0,0.0]
[1778378380880,53.04,80649.56,0.0,-1.0,0.0,0.0]
[1778378390949,53.04,80649.6,0.0,-1.0,0.0,0.0]
[1778378399006,53.04,80649.59,0.0,-1.0,0.0,0.0]
[1778378400030,53.04,80663.33,0.0,-1.0,0.0,0.0]
[1778378405052,53.04,80666.43,0.0,-1.0,0.0,0.0]
[1778378411092,53.04,80668.03,0.0,-1.0,0.0,0.0]
[1778378416127,53.04,80660.96,0.0,-1.0,0.0,0.0]
[1778378421163,53.04,80658.03,0.0,-1.0,0.0,0.0]
[1778378426198,53.04,80655.92,0.0,-1.0,0.0,0.0]
[1778378431232,53.04,80654.51,0.0,-1.0,0.0,0.0]
[1778378437275,53.04,80655.22,0.0,-1.0,0.0,0.0]
[1778378444323,53.04,80656.14,0.0,-1.0,0.0,0.0]
[1778378449359,53.04,80656.34,0.0,-1.0,0.0,0.0]
[1778378456410,53.04,80655.68,0.0,-1.0,0.0,0.0]
[1778378461444,53.04,80654.24,0.0,-1.0,0.0,0.0]
[1778378468492,53.04,80653.06,0.0,-1.0,0.0,0.0]
[1778378473530,53.04,80651.44,0.0,-1.0,0.0,0.0]
[1778378478573,53.04,80650.32,0.0,-1.0,0.0,0.0]
[1778378483602,53.04,80648.49,0.0,-1.0,0.0,0.0]
[1778378488642,53.04,80646.76,0.0,-1.0,0.0,0.0]
[1778378491664,53.04,80641.8,0.0,-1.0,0.0,0.0]
[1778378496697,53.04,80641.37,0.0,-1.0,0.0,0.0]
[1778378501733,53.04,80641.35,0.0,-1.0,0.0,0.0]
[1778378508783,53.04,80640.14,0.0,-1.0,0.0,0.0]
[1778378510796,53.04,80633.81,0.0,-1.0,0.0,0.0]
[1778378512810,53.04,80629.18,0.0,-1.0,0.0,0.0]
[1778378516840,53.04,80624.25,0.0,-1.0,0.0,0.0]
[1778378518854,53.04,80618.94,0.0,-1.0,0.0,0.0]
[1778378523888,53.04,80612.25,0.0,-1.0,0.0,0.0]
[1778378527916,53.04,80606.62,0.0,-1.0,0.0,0.0]
[1778378532951,53.04,80604.55,0.0,-1.0,0.0,0.0]
[1778378537986,53.04,80603.29,0.0,-1.0,0.0,0.0]
[1778378543021,53.04,80602.93,0.0,-1.0,0.0,0.0]
[1778378548055,53.04,80598.45,0.0,-1.0,0.0,0.0]
[1778378552084,53.04,80601.4,0.0,-1.0,0.0,0.0]
[1778378557119,53.04,80604.3,0.0,-1.0,0.0,0.0]
[1778378562154,53.04,80606.16,0.0,-1.0,0.0,0.0]
[1778378567191,53.04,80606.83,0.0,-1.0,0.0,0.0]
[1778378577262,53.04,80605.48,0.0,-1.0,0.0,0.0]
[1778378582296,53.04,80605.56,0.0,-1.0,0.0,0.0]
[1778378588338,53.04,80607.23,0.0,-1.0,0.0,0.0]
[1778378595387,53.04,80606.82,0.0,-1.0,0.0,0.0]
[1778378607471,53.04,80606.79,0.0,-1.0,0.0,0.0]
[1778378612507,53.04,80613.33,0.0,-1.0,0.0,0.0]
[1778378614521,53.04,80613.7,0.0,-1.0,0.0,0.0]
[1778378619556,53.04,80614.52,0.0,-1.0,0.0,0.0]
[1778378627611,53.04,80615.49,0.0,-1.0,0.0,0.0]
[1778378629627,53.04,80609.62,0.0,-1.0,0.0,0.0]
[1778378634662,53.04,80614.41,0.0,-1.0,0.0,0.0]
[1778378641713,53.04,80616.65,0.0,-1.0,0.0,0.0]
[1778378647645,53.04,80616.75,0.0,-1.0,0.0,0.0]
[1778378652789,53.04,80617.98,0.0,-1.0,0.0,0.0]
[1778378657825,53.04,80620.62,0.0,-1.0,0.0,0.0]
[1778378662862,53.04,80620.47,0.0,-1.0,0.0,0.0]
[1778378668904,53.04,80620.01,0.0,-1.0,0.0,0.0]
[1778378673939,53.04,80619.77,0.0,-1.0,0.0,0.0]
[1778378678974,53.04,80619.42,0.0,-1.0,0.0,0.0]
[1778378685016,53.04,80619.32,0.0,-1.0,0.0,0.0]
[1778378691060,53.04,80619.67,0.0,-1.0,0.0,0.0]
[1778378696093,53.04,80619.5,0.0,-1.0,0.0,0.0]
[1778378702136,53.04,80619.4,0.0,-1.0,0.0,0.0]
[1778378707172,53.04,80619.14,0.0,-1.0,0.0,0.0]
[1778378713213,53.04,80618.99,0.0,-1.0,0.0,0.0]
[1778378716234,53.04,80611.62,0.0,-1.0,0.0,0.0]
[1778378721271,53.04,80609.78,0.0,-1.0,0.0,0.0]
[1778378726305,53.04,80609.63,0.0,-1.0,0.0,0.0]
[1778378731340,53.04,80611.16,0.0,-1.0,0.0,0.0]
[1778378736375,53.04,80614.11,0.0,-1.0,0.0,0.0]
[1778378741410,53.04,80616.12,0.0,-1.0,0.0,0.0]
[1778378746445,53.04,80616.97,0.0,-1.0,0.0,0.0]
[1778378758533,53.04,80620.23,0.0,-1.0,0.0,0.0]
[1778378763565,53.04,80623.5,0.0,-1.0,0.0,0.0]
[1778378768600,53.04,80623.75,0.0,-1.0,0.0,0.0]
[1778378774643,53.04,80623.71,0.0,-1.0,0.0,0.0]
[1778378779678,53.04,80623.74,0.0,-1.0,0.0,0.0]
[1778378783706,53.04,80632.42,0.0,-1.0,0.0,0.0]
[1778378784714,53.04,80633.32,0.0,-1.0,0.0,0.0]
[1778378786727,53.04,80639.29,0.0,-1.0,0.0,0.0]
[1778378793776,53.04,80639.59,0.0,-1.0,0.0,0.0]
[1778378798811,53.04,80639.83,0.0,-1.0,0.0,0.0]
[1778378804854,53.04,80640.88,0.0,-1.0,0.0,0.0]
[1778378809887,53.04,80642.28,0.0,-1.0,0.0,0.0]
[1778378815930,53.04,80642.53,0.0,-1.0,0.0,0.0]
[1778378820967,53.04,80639.73,0.0,-1.0,0.0,0.0]
[1778378822984,53.04,80636.22,0.0,-1.0,0.0,0.0]
[1778378828025,53.04,80635.95,0.0,-1.0,0.0,0.0]
[1778378834061,53.04,80636.61,0.0,-1.0,0.0,0.0]
[1778378839096,53.04,80636.77,0.0,-1.0,0.0,0.0]
[1778378844131,53.04,80637.63,0.0,-1.0,0.0,0.0]
[1778378850173,53.04,80637.75,0.0,-1.0,0.0,0.0]
[1778378858229,53.04,80637.87,0.0,-1.0,0.0,0.0]
[1778378869207,53.04,80637.18,0.0,-1.0,0.0,0.0]
[1778378874342,53.04,80637.35,0.0,-1.0,0.0,0.0]
[1778378877364,53.04,80629.58,0.0,-1.0,0.0,0.0]
[1778378883405,53.04,80625.58,0.0,-1.0,0.0,0.0]
[1778378885420,53.04,80619.28,0.0,-1.0,0.0,0.0]
[1778378890454,53.04,80615.93,0.0,-1.0,0.0,0.0]
[1778378896496,53.04,80613.74,0.0,-1.0,0.0,0.0]
[1778378903545,53.04,80612.63,0.0,-1.0,0.0,0.0]
[1778378908580,53.04,80609.81,0.0,-1.0,0.0,0.0]
[1778378913615,53.04,80608.83,0.0,-1.0,0.0,0.0]
[1778378918649,53.04,80593.84,0.0,-1.0,0.0,0.0]
[1778378924693,53.04,80592.53,0.0,-1.0,0.0,0.0]
[1778378930734,53.04,80592.28,0.0,-1.0,0.0,0.0]
[1778378935771,53.04,80594.25,0.0,-1.0,0.0,0.0]
[1778378940805,53.04,80596.8,0.0,-1.0,0.0,0.0]
[1778378945839,53.04,80600.58,0.0,-1.0,0.0,0.0]
[1778378950874,53.04,80599.79,0.0,-1.0,0.0,0.0]
[1778378958930,53.04,80599.4,0.0,-1.0,0.0,0.0]
[1778378963965,53.04,80599.39,0.0,-1.0,0.0,0.0]
[1778378970011,53.04,80599.36,0.0,-1.0,0.0,0.0]
[1778378973029,53.04,80603.51,0.0,-1.0,0.0,0.0]
[1778378978063,53.04,80604.96,0.0,-1.0,0.0,0.0]
[1778378986022,53.04,80603.27,0.0,-1.0,0.0,0.0]
[1778378991157,53.04,80602.61,0.0,-1.0,0.0,0.0]
[1778378998209,53.04,80601.77,0.0,-1.0,0.0,0.0]
[1778379004251,53.04,80601.29,0.0,-1.0,0.0,0.0]
[1778379011300,53.04,80600.54,0.0,-1.0,0.0,0.0]
[1778379019355,53.04,80600.3,0.0,-1.0,0.0,0.0]
[1778379024390,53.04,80599.95,0.0,-1.0,0.0,0.0]
[1778379029426,53.04,80599.84,0.0,-1.0,0.0,0.0]
[1778379036375,53.04,80599.8,0.0,-1.0,0.0,0.0]
[1778379046446,53.04,80599.35,0.0,-1.0,0.0,0.0]
[1778379051579,53.04,80604.87,0.0,-1.0,0.0,0.0]
[1778379056615,53.04,80608.53,0.0,-1.0,0.0,0.0]
[1778379060643,53.04,80604.02,0.0,-1.0,0.0,0.0]
[1778379066685,53.04,80604.31,0.0,-1.0,0.0,0.0]
[1778379071720,53.04,80605.28,0.0,-1.0,0.0,0.0]
[1778379073734,53.04,80598.48,0.0,-1.0,0.0,0.0]
[1778379075748,53.04,80593.19,0.0,-1.0,0.0,0.0]
[1778379080784,53.04,80590.02,0.0,-1.0,0.0,0.0]
[1778379085819,53.04,80588.24,0.0,-1.0,0.0,0.0]
[1778379090854,53.04,80587.31,0.0,-1.0,0.0,0.0]
[1778379096896,53.04,80586.28,0.0,-1.0,0.0,0.0]
[1778379101931,53.04,80584.64,0.0,-1.0,0.0,0.0]
[1778379115027,53.04,80583.41,0.0,-1.0,0.0,0.0]
[1778379120059,53.04,80582.66,0.0,-1.0,0.0,0.0]
[1778379125092,53.04,80580.39,0.0,-1.0,0.0,0.0]
[1778379129120,53.04,80577.44,0.0,-1.0,0.0,0.0]
[1778379134157,53.04,80577.86,0.0,-1.0,0.0,0.0]
[1778379140197,53.04,80577.97,0.0,-1.0,0.0,0.0]
[1778379145232,53.04,80577.47,0.0,-1.0,0.0,0.0]
[1778379150269,53.04,80577.4,0.0,-1.0,0.0,0.0]
[1778379155303,53.04,80577.84,0.0,-1.0,0.0,0.0]
[1778379160338,53.04,80578.44,0.0,-1.0,0.0,0.0]
[1778379166380,53.04,80580.88,0.0,-1.0,0.0,0.0]
[1778379171416,53.04,80582.68,0.0,-1.0,0.0,0.0]
[1778379176450,53.04,80582.91,0.0,-1.0,0.0,0.0]
[1778379181484,53.04,80582.45,0.0,-1.0,0.0,0.0]
[1778379186520,53.04,80582.82,0.0,-1.0,0.0,0.0]
[1778379191555,53.04,80583.82,0.0,-1.0,0.0,0.0]
[1778379193569,53.04,80592.05,0.0,-1.0,0.0,0.0]
[1778379194576,53.04,80597.8,0.0,-1.0,0.0,0.0]
[1778379199612,53.04,80598.63,0.0,-1.0,0.0,0.0]
[1778379204645,53.04,80600.47,0.0,-1.0,0.0,0.0]
[1778379210687,53.04,80603.73,0.0,-1.0,0.0,0.0]
[1778379217652,53.04,80606.98,0.0,-1.0,0.0,0.0]
[1778379223780,53.04,80608.92,0.0,-1.0,0.0,0.0]
[1778379230829,53.04,80610.97,0.0,-1.0,0.0,0.0]
[1778379235864,53.04,80610.51,0.0,-1.0,0.0,0.0]
[1778379244928,53.04,80608.37,0.0,-1.0,0.0,0.0]
[1778379249963,53.04,80609.29,0.0,-1.0,0.0,0.0]
[1778379256009,53.04,80609.48,0.0,-1.0,0.0,0.0]
[1778379261039,53.04,80608.51,0.0,-1.0,0.0,0.0]
[1778379266075,53.04,80608.46,0.0,-1.0,0.0,0.0]
[1778379271110,53.04,80610.79,0.0,-1.0,0.0,0.0]
[1778379278160,53.04,80612.33,0.0,-1.0,0.0,0.0]
[1778379283200,53.04,80613.33,0.0,-1.0,0.0,0.0]
[1778379289237,53.04,80613.95,0.0,-1.0,0.0,0.0]
[1778379294271,53.04,80614.73,0.0,-1.0,0.0,0.0]
[1778379299308,53.04,80615.02,0.0,-1.0,0.0,0.0]
[1778379304343,53.04,80614.65,0.0,-1.0,0.0,0.0]
[1778379311392,53.04,80614.18,0.0,-1.0,0.0,0.0]
[1778379318365,53.04,80614.06,0.0,-1.0,0.0,0.0]
[1778379324489,53.04,80612.43,0.0,-1.0,0.0,0.0]
[1778379336568,53.04,80610.56,0.0,-1.0,0.0,0.0]
[1778379346639,53.04,80609.99,0.0,-1.0,0.0,0.0]
[1778379357713,53.04,80605.44,0.0,-1.0,0.0,0.0]
[1778379362750,53.04,80605.68,0.0,-1.0,0.0,0.0]
[1778379368793,53.04,80605.96,0.0,-1.0,0.0,0.0]
[1778379373828,53.04,80606.54,0.0,-1.0,0.0,0.0]
[1778379378864,53.04,80604.26,0.0,-1.0,0.0,0.0]
[1778379383898,53.04,80603.67,0.0,-1.0,0.0,0.0]
[1778379388937,53.04,80604.56,0.0,-1.0,0.0,0.0]
[1778379393972,53.04,80605.76,0.0,-1.0,0.0,0.0]
[1778379394980,53.04,80611.51,0.0,-1.0,0.0,0.0]
[1778379401025,53.04,80611.81,0.0,-1.0,0.0,0.0]
[1778379406060,53.04,80620.87,0.0,-1.0,0.0,0.0]
[1778379409081,53.04,80629.58,0.0,-1.0,0.0,0.0]
[1778379414115,53.04,80634.19,0.0,-1.0,0.0,0.0]
[1778379419151,53.04,80632.46,0.0,-1.0,0.0,0.0]
[1778379424187,53.04,80632.78,0.0,-1.0,0.0,0.0]
[1778379434256,53.04,80638.47,0.0,-1.0,0.0,0.0]
[1778379436276,53.04,80643.54,0.0,-1.0,0.0,0.0]
[1778379441311,53.04,80643.12,0.0,-1.0,0.0,0.0]
[1778379445339,53.04,80648.56,0.0,-1.0,0.0,0.0]
[1778379446347,53.04,80656.35,0.0,-1.0,0.0,0.0]
[1778379447355,53.04,80655.87,0.0,-1.0,0.0,0.0]
[1778379453394,53.04,80656.69,0.0,-1.0,0.0,0.0]
[1778379459437,53.04,80656.58,0.0,-1.0,0.0,0.0]
[1778379464472,53.04,80655.55,0.0,-1.0,0.0,0.0]
[1778379469507,53.04,80651.64,0.0,-1.0,0.0,0.0]
[1778379475549,53.04,80648.63,0.0,-1.0,0.0,0.0]
[1778379484617,53.04,80643.41,0.0,-1.0,0.0,0.0]
[1778379489648,53.04,80643.62,0.0,-1.0,0.0,0.0]
[1778379496696,53.04,80642.85,0.0,-1.0,0.0,0.0]
[1778379498709,53.04,80637.15,0.0,-1.0,0.0,0.0]
[1778379501731,53.04,80631.32,0.0,-1.0,0.0,0.0]
[1778379507773,53.04,80632.91,0.0,-1.0,0.0,0.0]
[1778379512808,53.04,80633.6,0.0,-1.0,0.0,0.0]
[1778379517843,53.04,80636.46,0.0,-1.0,0.0,0.0]
[1778379524892,53.04,80637.63,0.0,-1.0,0.0,0.0]
[1778379531941,53.04,80637.98,0.0,-1.0,0.0,0.0]
[1778379537983,53.04,80638.2,0.0,-1.0,0.0,0.0]
[1778379548053,53.04,80639.16,0.0,-1.0,0.0,0.0]
[1778379553088,53.04,80642.31,0.0,-1.0,0.0,0.0]
[1778379558123,53.04,80641.57,0.0,-1.0,0.0,0.0]
[1778379566180,53.04,80639.11,0.0,-1.0,0.0,0.0]
[1778379577256,53.04,80638.96,0.0,-1.0,0.0,0.0]
[1778379582291,53.04,80638.13,0.0,-1.0,0.0,0.0]
[1778379588334,53.04,80638.03,0.0,-1.0,0.0,0.0]
[1778379592361,53.04,80632.8,0.0,-1.0,0.0,0.0]
[1778379597397,53.04,80631.15,0.0,-1.0,0.0,0.0]
[1778379604445,53.04,80630.19,0.0,-1.0,0.0,0.0]
[1778379609480,53.04,80628.93,0.0,-1.0,0.0,0.0]
[1778379614515,53.04,80623.7,0.0,-1.0,0.0,0.0]
[1778379616529,53.04,80619.93,0.0,-1.0,0.0,0.0]
[1778379625592,53.04,80617.18,0.0,-1.0,0.0,0.0]
[1778379630627,53.04,80615.82,0.0,-1.0,0.0,0.0]
[1778379635662,53.04,80618.18,0.0,-1.0,0.0,0.0]
[1778379640697,53.04,80620.56,0.0,-1.0,0.0,0.0]
[1778379645732,53.04,80620.29,0.0,-1.0,0.0,0.0]
[1778379650767,53.04,80619.79,0.0,-1.0,0.0,0.0]
[1778379656812,53.04,80619.9,0.0,-1.0,0.0,0.0]
[1778379668896,53.04,80620.56,0.0,-1.0,0.0,0.0]
[1778379678966,53.04,80620.38,0.0,-1.0,0.0,0.0]
[1778379689036,53.04,80620.9,0.0,-1.0,0.0,0.0]
[1778379699108,53.04,80620.69,0.0,-1.0,0.0,0.0]
[1778379704142,53.04,80620.64,0.0,-1.0,0.0,0.0]
[1778379709176,53.04,80625.17,0.0,-1.0,0.0,0.0]
[1778379715218,53.04,80625.48,0.0,-1.0,0.0,0.0]
[1778379721178,53.04,80626.02,0.0,-1.0,0.0,0.0]
[1778379726293,53.04,80626.49,0.0,-1.0,0.0,0.0]
[1778379733345,53.04,80626.7,0.0,-1.0,0.0,0.0]
[1778379738379,53.04,80627.28,0.0,-1.0,0.0,0.0]
[1778379742408,53.04,80632.38,0.0,-1.0,0.0,0.0]
[1778379747443,53.04,80633.89,0.0,-1.0,0.0,0.0]
[1778379752478,53.04,80632.91,0.0,-1.0,0.0,0.0]
[1778379759528,53.04,80632.99,0.0,-1.0,0.0,0.0]
[1778379765569,53.04,80632.44,0.0,-1.0,0.0,0.0]
[1778379771611,53.04,80631.63,0.0,-1.0,0.0,0.0]
[1778379776647,53.04,80631.48,0.0,-1.0,0.0,0.0]
[1778379782688,53.04,80630.96,0.0,-1.0,0.0,0.0]
[1778379787724,53.04,80631.39,0.0,-1.0,0.0,0.0]
[1778379792760,53.04,80630.51,0.0,-1.0,0.0,0.0]
[1778379797795,53.04,80630.34,0.0,-1.0,0.0,0.0]
[1778379802829,53.04,80632.43,0.0,-1.0,0.0,0.0]
[1778379807863,53.04,80633.27,0.0,-1.0,0.0,0.0]
[1778379813906,53.04,80633.85,0.0,-1.0,0.0,0.0]
[1778379818941,53.04,80642.6,0.0,-1.0,0.0,0.0]
[1778379819948,53.04,80650.42,0.0,-1.0,0.0,0.0]
[1778379821880,53.04,80652.18,0.0,-1.0,0.0,0.0]
[1778379826996,53.04,80653.19,0.0,-1.0,0.0,0.0]
[1778379832033,53.04,80654.66,0.0,-1.0,0.0,0.0]
[1778379838074,53.04,80656.07,0.0,-1.0,0.0,0.0]
[1778379843109,53.04,80658.69,0.0,-1.0,0.0,0.0]
[1778379849151,53.04,80659.31,0.0,-1.0,0.0,0.0]
[1778379856201,53.04,80659.39,0.0,-1.0,0.0,0.0]
[1778379862243,53.04,80661.35,0.0,-1.0,0.0,0.0]
[1778379864257,53.04,80666.55,0.0,-1.0,0.0,0.0]
[1778379869295,53.04,80666.8,0.0,-1.0,0.0,0.0]
[1778379873322,53.04,80670.18,0.0,-1.0,0.0,0.0]
[1778379878358,53.04,80672.64,0.0,-1.0,0.0,0.0]
[1778379884400,53.04,80672.62,0.0,-1.0,0.0,0.0]
[1778379889436,53.04,80672.54,0.0,-1.0,0.0,0.0]
[1778379894469,53.04,80671.37,0.0,-1.0,0.0,0.0]
[1778379899504,53.04,80670.82,0.0,-1.0,0.0,0.0]
[1778379904539,53.04,80670.98,0.0,-1.0,0.0,0.0]
[1778379909575,53.04,80669.61,0.0,-1.0,0.0,0.0]
[1778379914611,53.04,80671.04,0.0,-1.0,0.0,0.0]
[1778379919645,53.04,80671.35,0.0,-1.0,0.0,0.0]
[1778379926694,53.04,80671.74,0.0,-1.0,0.0,0.0]
[1778379931733,53.04,80671.99,0.0,-1.0,0.0,0.0]
[1778379936768,53.04,80672.46,0.0,-1.0,0.0,0.0]
[1778379942728,53.04,80678.53,0.0,-1.0,0.0,0.0]
[1778379947845,53.04,80683.69,0.0,-1.0,0.0,0.0]
[1778379949861,53.04,80690.23,0.0,-1.0,0.0,0.0]
[1778379951873,53.04,80690.55,0.0,-1.0,0.0,0.0]
[1778379956907,53.04,80693.39,0.0,-1.0,0.0,0.0]
[1778379962950,53.04,80692.31,0.0,-1.0,0.0,0.0]
[1778379967985,53.04,80695.42,0.0,-1.0,0.0,0.0]
[1778379974027,53.04,80694.78,0.0,-1.0,0.0,0.0]
[1778379983011,53.04,80693.61,0.0,-1.0,0.0,0.0]
[1778379989133,53.04,80693.38,0.0,-1.0,0.0,0.0]
[1778379996183,53.04,80693.24,0.0,-1.0,0.0,0.0]
[1778380002225,53.04,80692.89,0.0,-1.0,0.0,0.0]
[1778380007259,53.04,80694.01,0.0,-1.0,0.0,0.0]
[1778380012297,53.04,80694.38,0.0,-1.0,0.0,0.0]
[1778380017331,53.04,80694.28,0.0,-1.0,0.0,0.0]
[1778380022366,53.04,80695.63,0.0,-1.0,0.0,0.0]
[1778380027401,53.04,80698.61,0.0,-1.0,0.0,0.0]
[1778380032436,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778380039485,53.04,80700.33,0.0,-1.0,0.0,0.0]
[1778380044520,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778380049555,53.04,80703.34,0.0,-1.0,0.0,0.0]
[1778380054590,53.04,80703.71,0.0,-1.0,0.0,0.0]
[1778380059626,53.04,80703.77,0.0,-1.0,0.0,0.0]
[1778380065668,53.04,80704.31,0.0,-1.0,0.0,0.0]
[1778380070703,53.04,80704.96,0.0,-1.0,0.0,0.0]
[1778380071710,53.04,80712.14,0.0,-1.0,0.0,0.0]
[1778380074731,53.04,80706.88,0.0,-1.0,0.0,0.0]
[1778380081781,53.04,80705.84,0.0,-1.0,0.0,0.0]
[1778380087824,53.04,80704.9,0.0,-1.0,0.0,0.0]
[1778380093795,53.04,80704.53,0.0,-1.0,0.0,0.0]
[1778380096890,53.04,80709.47,0.0,-1.0,0.0,0.0]
[1778380101922,53.04,80711.92,0.0,-1.0,0.0,0.0]
[1778380106957,53.04,80714.55,0.0,-1.0,0.0,0.0]
[1778380111992,53.04,80718.08,0.0,-1.0,0.0,0.0]
[1778380118033,53.04,80718.25,0.0,-1.0,0.0,0.0]
[1778380123069,53.04,80719.38,0.0,-1.0,0.0,0.0]
[1778380129112,53.04,80719.48,0.0,-1.0,0.0,0.0]
[1778380134148,53.04,80720.16,0.0,-1.0,0.0,0.0]
[1778380139182,53.04,80720.01,0.0,-1.0,0.0,0.0]
[1778380144225,53.04,80715.54,0.0,-1.0,0.0,0.0]
[1778380145226,53.04,80713.82,0.0,-1.0,0.0,0.0]
[1778380146233,53.04,80707.48,0.0,-1.0,0.0,0.0]
[1778380147239,53.04,80708.34,0.0,-1.0,0.0,0.0]
[1778380152274,53.04,80707.05,0.0,-1.0,0.0,0.0]
[1778380157311,53.04,80705.75,0.0,-1.0,0.0,0.0]
[1778380162347,53.04,80704.62,0.0,-1.0,0.0,0.0]
[1778380167382,53.04,80703.43,0.0,-1.0,0.0,0.0]
[1778380173438,53.04,80701.57,0.0,-1.0,0.0,0.0]
[1778380179478,53.04,80699.62,0.0,-1.0,0.0,0.0]
[1778380188543,53.04,80699.5,0.0,-1.0,0.0,0.0]
[1778380193577,53.04,80697.86,0.0,-1.0,0.0,0.0]
[1778380198613,53.04,80698.17,0.0,-1.0,0.0,0.0]
[1778380203650,53.04,80697.92,0.0,-1.0,0.0,0.0]
[1778380209693,53.04,80699.22,0.0,-1.0,0.0,0.0]
[1778380218755,53.04,80700.2,0.0,-1.0,0.0,0.0]
[1778380224797,53.04,80700.67,0.0,-1.0,0.0,0.0]
[1778380232852,53.04,80699.61,0.0,-1.0,0.0,0.0]
[1778380238895,53.04,80700.31,0.0,-1.0,0.0,0.0]
[1778380243933,53.04,80701.71,0.0,-1.0,0.0,0.0]
[1778380248964,53.04,80699.29,0.0,-1.0,0.0,0.0]
[1778380254001,53.04,80696.33,0.0,-1.0,0.0,0.0]
[1778380260043,53.04,80694.98,0.0,-1.0,0.0,0.0]
[1778380265084,53.04,80692.23,0.0,-1.0,0.0,0.0]
[1778380270118,53.04,80686.61,0.0,-1.0,0.0,0.0]
[1778380275155,53.04,80683.58,0.0,-1.0,0.0,0.0]
[1778380278175,53.04,80679.58,0.0,-1.0,0.0,0.0]
[1778380283209,53.04,80678.26,0.0,-1.0,0.0,0.0]
[1778380288245,53.04,80680.27,0.0,-1.0,0.0,0.0]
[1778380295294,53.04,80681.87,0.0,-1.0,0.0,0.0]
[1778380302343,53.04,80683.53,0.0,-1.0,0.0,0.0]
[1778380307378,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778380311406,53.04,80689.37,0.0,-1.0,0.0,0.0]
[1778380312412,53.04,80689.85,0.0,-1.0,0.0,0.0]
[1778380317449,53.04,80692.29,0.0,-1.0,0.0,0.0]
[1778380322490,53.04,80693.72,0.0,-1.0,0.0,0.0]
[1778380327527,53.04,80695.06,0.0,-1.0,0.0,0.0]
[1778380328532,53.04,80705.35,0.0,-1.0,0.0,0.0]
[1778380329539,53.04,80700.02,0.0,-1.0,0.0,0.0]
[1778380332560,53.04,80706.2,0.0,-1.0,0.0,0.0]
[1778380337595,53.04,80704.24,0.0,-1.0,0.0,0.0]
[1778380345652,53.04,80700.81,0.0,-1.0,0.0,0.0]
[1778380350687,53.04,80699.43,0.0,-1.0,0.0,0.0]
[1778380355722,53.04,80698.58,0.0,-1.0,0.0,0.0]
[1778380361765,53.04,80697.35,0.0,-1.0,0.0,0.0]
[1778380369820,53.04,80695.65,0.0,-1.0,0.0,0.0]
[1778380374855,53.04,80694.42,0.0,-1.0,0.0,0.0]
[1778380381904,53.04,80693.66,0.0,-1.0,0.0,0.0]
[1778380386940,53.04,80689.19,0.0,-1.0,0.0,0.0]
[1778380391974,53.04,80690.22,0.0,-1.0,0.0,0.0]
[1778380397009,53.04,80690.5,0.0,-1.0,0.0,0.0]
[1778380402044,53.04,80689.02,0.0,-1.0,0.0,0.0]
[1778380407080,53.04,80687.6,0.0,-1.0,0.0,0.0]
[1778380412115,53.04,80685.76,0.0,-1.0,0.0,0.0]
[1778380417150,53.04,80685.65,0.0,-1.0,0.0,0.0]
[1778380423192,53.04,80685.86,0.0,-1.0,0.0,0.0]
[1778380430176,53.04,80681.67,0.0,-1.0,0.0,0.0]
[1778380435277,53.04,80681.4,0.0,-1.0,0.0,0.0]
[1778380442327,53.04,80682.18,0.0,-1.0,0.0,0.0]
[1778380448369,53.04,80683.38,0.0,-1.0,0.0,0.0]
[1778380453405,53.04,80683.26,0.0,-1.0,0.0,0.0]
[1778380458439,53.04,80683.1,0.0,-1.0,0.0,0.0]
[1778380463473,53.04,80681.86,0.0,-1.0,0.0,0.0]
[1778380468509,53.04,80681.39,0.0,-1.0,0.0,0.0]
[1778380473544,53.04,80683.02,0.0,-1.0,0.0,0.0]
[1778380480527,53.04,80685.6,0.0,-1.0,0.0,0.0]
[1778380485628,53.04,80686.43,0.0,-1.0,0.0,0.0]
[1778380491671,53.04,80685.97,0.0,-1.0,0.0,0.0]
[1778380496706,53.04,80687.74,0.0,-1.0,0.0,0.0]
[1778380501743,53.04,80687.42,0.0,-1.0,0.0,0.0]
[1778380507785,53.04,80686.8,0.0,-1.0,0.0,0.0]
[1778380509799,53.04,80692.51,0.0,-1.0,0.0,0.0]
[1778380514834,53.04,80692.24,0.0,-1.0,0.0,0.0]
[1778380520815,53.04,80691.23,0.0,-1.0,0.0,0.0]
[1778380523898,53.04,80696.49,0.0,-1.0,0.0,0.0]
[1778380528934,53.04,80698.03,0.0,-1.0,0.0,0.0]
[1778380533968,53.04,80696.58,0.0,-1.0,0.0,0.0]
[1778380539003,53.04,80695.18,0.0,-1.0,0.0,0.0]
[1778380544045,53.04,80693.82,0.0,-1.0,0.0,0.0]
[1778380549080,53.04,80693.03,0.0,-1.0,0.0,0.0]
[1778380554115,53.04,80696.14,0.0,-1.0,0.0,0.0]
[1778380559150,53.04,80700.41,0.0,-1.0,0.0,0.0]
[1778380564185,53.04,80702.39,0.0,-1.0,0.0,0.0]
[1778380569220,53.04,80704.1,0.0,-1.0,0.0,0.0]
[1778380575263,53.04,80709.44,0.0,-1.0,0.0,0.0]
[1778380580297,53.04,80711.63,0.0,-1.0,0.0,0.0]
[1778380585334,53.04,80715.63,0.0,-1.0,0.0,0.0]
[1778380590369,53.04,80716.45,0.0,-1.0,0.0,0.0]
[1778380594397,53.04,80719.48,0.0,-1.0,0.0,0.0]
[1778380595405,53.04,80726.98,0.0,-1.0,0.0,0.0]
[1778380600439,53.04,80726.79,0.0,-1.0,0.0,0.0]
[1778380607489,53.04,80727.92,0.0,-1.0,0.0,0.0]
[1778380612525,53.04,80734.42,0.0,-1.0,0.0,0.0]
[1778380613529,53.04,80734.16,0.0,-1.0,0.0,0.0]
[1778380618565,53.04,80734.05,0.0,-1.0,0.0,0.0]
[1778380623600,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778380629647,53.04,80736.88,0.0,-1.0,0.0,0.0]
[1778380634682,53.04,80737.33,0.0,-1.0,0.0,0.0]
[1778380640725,53.04,80738.92,0.0,-1.0,0.0,0.0]
[1778380647774,53.04,80739.17,0.0,-1.0,0.0,0.0]
[1778380652809,53.04,80737.58,0.0,-1.0,0.0,0.0]
[1778380657844,53.04,80736.76,0.0,-1.0,0.0,0.0]
[1778380663886,53.04,80735.86,0.0,-1.0,0.0,0.0]
[1778380668921,53.04,80735.43,0.0,-1.0,0.0,0.0]
[1778380669928,53.04,80729.92,0.0,-1.0,0.0,0.0]
[1778380674963,53.04,80727.67,0.0,-1.0,0.0,0.0]
[1778380679999,53.04,80725.28,0.0,-1.0,0.0,0.0]
[1778380687048,53.04,80726.82,0.0,-1.0,0.0,0.0]
[1778380692105,53.04,80728.28,0.0,-1.0,0.0,0.0]
[1778380700161,53.04,80729.47,0.0,-1.0,0.0,0.0]
[1778380706203,53.04,80730.24,0.0,-1.0,0.0,0.0]
[1778380708217,53.04,80725.13,0.0,-1.0,0.0,0.0]
[1778380712245,53.04,80720.81,0.0,-1.0,0.0,0.0]
[1778380720301,53.04,80719.73,0.0,-1.0,0.0,0.0]
[1778380728357,53.04,80722.66,0.0,-1.0,0.0,0.0]
[1778380736413,53.04,80725.47,0.0,-1.0,0.0,0.0]
[1778380741448,53.04,80725.71,0.0,-1.0,0.0,0.0]
[1778380748498,53.04,80726.14,0.0,-1.0,0.0,0.0]
[1778380758569,53.04,80728.5,0.0,-1.0,0.0,0.0]
[1778380763605,53.04,80728.48,0.0,-1.0,0.0,0.0]
[1778380768640,53.04,80728.27,0.0,-1.0,0.0,0.0]
[1778380778709,53.04,80726.97,0.0,-1.0,0.0,0.0]
[1778380787772,53.04,80725.17,0.0,-1.0,0.0,0.0]
[1778380794823,53.04,80721.53,0.0,-1.0,0.0,0.0]
[1778380800864,53.04,80716.24,0.0,-1.0,0.0,0.0]
[1778380805900,53.04,80715.73,0.0,-1.0,0.0,0.0]
[1778380810934,53.04,80712.91,0.0,-1.0,0.0,0.0]
[1778380815969,53.04,80713.14,0.0,-1.0,0.0,0.0]
[1778380821005,53.04,80703.35,0.0,-1.0,0.0,0.0]
[1778380823020,53.04,80703.81,0.0,-1.0,0.0,0.0]
[1778380828054,53.04,80700.72,0.0,-1.0,0.0,0.0]
[1778380834096,53.04,80699.5,0.0,-1.0,0.0,0.0]
[1778380840139,53.04,80703.51,0.0,-1.0,0.0,0.0]
[1778380847188,53.04,80702.18,0.0,-1.0,0.0,0.0]
[1778380852223,53.04,80701.67,0.0,-1.0,0.0,0.0]
[1778380859272,53.04,80700.56,0.0,-1.0,0.0,0.0]
[1778380864307,53.04,80699.7,0.0,-1.0,0.0,0.0]
[1778380869342,53.04,80699.15,0.0,-1.0,0.0,0.0]
[1778380880444,53.04,80698.09,0.0,-1.0,0.0,0.0]
[1778380884472,53.04,80704.1,0.0,-1.0,0.0,0.0]
[1778380890514,53.04,80703.24,0.0,-1.0,0.0,0.0]
[1778380895549,53.04,80702.31,0.0,-1.0,0.0,0.0]
[1778380903495,53.04,80701.84,0.0,-1.0,0.0,0.0]
[1778380913675,53.04,80701.05,0.0,-1.0,0.0,0.0]
[1778380918710,53.04,80698.68,0.0,-1.0,0.0,0.0]
[1778380927778,53.04,80698.67,0.0,-1.0,0.0,0.0]
[1778380932814,53.04,80699.39,0.0,-1.0,0.0,0.0]
[1778380938854,53.04,80700.27,0.0,-1.0,0.0,0.0]
[1778380947918,53.04,80700.9,0.0,-1.0,0.0,0.0]
[1778380953851,53.04,80702.2,0.0,-1.0,0.0,0.0]
[1778380958994,53.04,80702.45,0.0,-1.0,0.0,0.0]
[1778380968058,53.04,80701.7,0.0,-1.0,0.0,0.0]
[1778380973991,53.04,80702.68,0.0,-1.0,0.0,0.0]
[1778380979135,53.04,80702.61,0.0,-1.0,0.0,0.0]
[1778380986187,53.04,80701.64,0.0,-1.0,0.0,0.0]
[1778380987194,53.04,80694.27,0.0,-1.0,0.0,0.0]
[1778380988201,53.04,80690.32,0.0,-1.0,0.0,0.0]
[1778380990217,53.04,80690.37,0.0,-1.0,0.0,0.0]
[1778380996257,53.04,80692.11,0.0,-1.0,0.0,0.0]
[1778381004207,53.04,80695.13,0.0,-1.0,0.0,0.0]
[1778381014277,53.04,80697.53,0.0,-1.0,0.0,0.0]
[1778381019419,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778381027475,53.04,80699.4,0.0,-1.0,0.0,0.0]
[1778381028482,53.04,80704.78,0.0,-1.0,0.0,0.0]
[1778381033518,53.04,80706.7,0.0,-1.0,0.0,0.0]
[1778381038553,53.04,80706.92,0.0,-1.0,0.0,0.0]
[1778381044488,53.04,80704.98,0.0,-1.0,0.0,0.0]
[1778381050636,53.04,80704.07,0.0,-1.0,0.0,0.0]
[1778381056678,53.04,80702.81,0.0,-1.0,0.0,0.0]
[1778381061713,53.04,80703.78,0.0,-1.0,0.0,0.0]
[1778381067755,53.04,80703.08,0.0,-1.0,0.0,0.0]
[1778381073797,53.04,80702.84,0.0,-1.0,0.0,0.0]
[1778381079839,53.04,80701.71,0.0,-1.0,0.0,0.0]
[1778381084874,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778381090916,53.04,80703.06,0.0,-1.0,0.0,0.0]
[1778381093937,53.04,80707.88,0.0,-1.0,0.0,0.0]
[1778381095951,53.04,80713.84,0.0,-1.0,0.0,0.0]
[1778381100986,53.04,80717.44,0.0,-1.0,0.0,0.0]
[1778381109044,53.04,80715.13,0.0,-1.0,0.0,0.0]
[1778381112063,53.04,80705.95,0.0,-1.0,0.0,0.0]
[1778381113071,53.04,80702.94,0.0,-1.0,0.0,0.0]
[1778381118105,53.04,80702.16,0.0,-1.0,0.0,0.0]
[1778381123141,53.04,80703.01,0.0,-1.0,0.0,0.0]
[1778381130196,53.04,80704.62,0.0,-1.0,0.0,0.0]
[1778381135229,53.04,80705.34,0.0,-1.0,0.0,0.0]
[1778381142278,53.04,80705.9,0.0,-1.0,0.0,0.0]
[1778381148320,53.04,80705.76,0.0,-1.0,0.0,0.0]
[1778381153355,53.04,80700.89,0.0,-1.0,0.0,0.0]
[1778381158390,53.04,80698.14,0.0,-1.0,0.0,0.0]
[1778381165439,53.04,80700.34,0.0,-1.0,0.0,0.0]
[1778381168460,53.04,80694.56,0.0,-1.0,0.0,0.0]
[1778381175416,53.04,80697.72,0.0,-1.0,0.0,0.0]
[1778381178532,53.04,80705.58,0.0,-1.0,0.0,0.0]
[1778381183568,53.04,80708.83,0.0,-1.0,0.0,0.0]
[1778381188604,53.04,80708.72,0.0,-1.0,0.0,0.0]
[1778381194648,53.04,80709.32,0.0,-1.0,0.0,0.0]
[1778381196662,53.04,80717.04,0.0,-1.0,0.0,0.0]
[1778381204719,53.04,80715.34,0.0,-1.0,0.0,0.0]
[1778381209753,53.04,80716.57,0.0,-1.0,0.0,0.0]
[1778381215795,53.04,80714.82,0.0,-1.0,0.0,0.0]
[1778381220830,53.04,80714.45,0.0,-1.0,0.0,0.0]
[1778381225865,53.04,80713.7,0.0,-1.0,0.0,0.0]
[1778381230901,53.04,80713.65,0.0,-1.0,0.0,0.0]
[1778381231907,53.04,80722.4,0.0,-1.0,0.0,0.0]
[1778381236942,53.04,80724.59,0.0,-1.0,0.0,0.0]
[1778381241977,53.04,80725.55,0.0,-1.0,0.0,0.0]
[1778381247036,53.04,80727.02,0.0,-1.0,0.0,0.0]
[1778381253081,53.04,80727.33,0.0,-1.0,0.0,0.0]
[1778381258113,53.04,80727.18,0.0,-1.0,0.0,0.0]
[1778381270197,53.04,80728.14,0.0,-1.0,0.0,0.0]
[1778381280150,53.04,80727.16,0.0,-1.0,0.0,0.0]
[1778381286312,53.04,80726.73,0.0,-1.0,0.0,0.0]
[1778381291344,53.04,80726.99,0.0,-1.0,0.0,0.0]
[1778381296379,53.04,80734.33,0.0,-1.0,0.0,0.0]
[1778381297386,53.04,80735.35,0.0,-1.0,0.0,0.0]
[1778381302422,53.04,80735.77,0.0,-1.0,0.0,0.0]
[1778381307456,53.04,80738.37,0.0,-1.0,0.0,0.0]
[1778381312494,53.04,80740.7,0.0,-1.0,0.0,0.0]
[1778381317529,53.04,80739.44,0.0,-1.0,0.0,0.0]
[1778381322568,53.04,80739.05,0.0,-1.0,0.0,0.0]
[1778381327604,53.04,80738.68,0.0,-1.0,0.0,0.0]
[1778381336666,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778381341702,53.04,80733.87,0.0,-1.0,0.0,0.0]
[1778381347743,53.04,80733.6,0.0,-1.0,0.0,0.0]
[1778381352778,53.04,80734.49,0.0,-1.0,0.0,0.0]
[1778381357813,53.04,80735.08,0.0,-1.0,0.0,0.0]
[1778381362848,53.04,80738.66,0.0,-1.0,0.0,0.0]
[1778381367883,53.04,80738.57,0.0,-1.0,0.0,0.0]
[1778381372920,53.04,80738.82,0.0,-1.0,0.0,0.0]
[1778381377953,53.04,80738.74,0.0,-1.0,0.0,0.0]
[1778381387017,53.04,80738.94,0.0,-1.0,0.0,0.0]
[1778381390039,53.04,80745.68,0.0,-1.0,0.0,0.0]
[1778381396080,53.04,80746.5,0.0,-1.0,0.0,0.0]
[1778381401118,53.04,80748.2,0.0,-1.0,0.0,0.0]
[1778381406149,53.04,80747.76,0.0,-1.0,0.0,0.0]
[1778381410178,53.04,80753.01,0.0,-1.0,0.0,0.0]
[1778381415213,53.04,80743.24,0.0,-1.0,0.0,0.0]
[1778381420248,53.04,80743.51,0.0,-1.0,0.0,0.0]
[1778381426290,53.04,80744.53,0.0,-1.0,0.0,0.0]
[1778381431327,53.04,80748.04,0.0,-1.0,0.0,0.0]
[1778381436363,53.04,80747.01,0.0,-1.0,0.0,0.0]
[1778381442405,53.04,80749.25,0.0,-1.0,0.0,0.0]
[1778381447441,53.04,80747.66,0.0,-1.0,0.0,0.0]
[1778381452476,53.04,80746.78,0.0,-1.0,0.0,0.0]
[1778381459525,53.04,80747.73,0.0,-1.0,0.0,0.0]
[1778381464560,53.04,80748.78,0.0,-1.0,0.0,0.0]
[1778381469595,53.04,80749.55,0.0,-1.0,0.0,0.0]
[1778381474631,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778381479667,53.04,80750.52,0.0,-1.0,0.0,0.0]
[1778381484703,53.04,80750.09,0.0,-1.0,0.0,0.0]
[1778381489738,53.04,80751.03,0.0,-1.0,0.0,0.0]
[1778381495780,53.04,80751.36,0.0,-1.0,0.0,0.0]
[1778381500815,53.04,80751.0,0.0,-1.0,0.0,0.0]
[1778381506857,53.04,80750.1,0.0,-1.0,0.0,0.0]
[1778381516929,53.04,80750.68,0.0,-1.0,0.0,0.0]
[1778381522971,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778381528020,53.04,80751.42,0.0,-1.0,0.0,0.0]
[1778381533043,53.04,80752.01,0.0,-1.0,0.0,0.0]
[1778381538078,53.04,80751.54,0.0,-1.0,0.0,0.0]
[1778381542106,53.04,80746.01,0.0,-1.0,0.0,0.0]
[1778381546134,53.04,80741.01,0.0,-1.0,0.0,0.0]
[1778381551169,53.04,80739.4,0.0,-1.0,0.0,0.0]
[1778381560232,53.04,80737.25,0.0,-1.0,0.0,0.0]
[1778381565267,53.04,80736.03,0.0,-1.0,0.0,0.0]
[1778381570302,53.04,80735.31,0.0,-1.0,0.0,0.0]
[1778381576344,53.04,80730.91,0.0,-1.0,0.0,0.0]
[1778381581378,53.04,80730.08,0.0,-1.0,0.0,0.0]
[1778381592334,53.04,80729.46,0.0,-1.0,0.0,0.0]
[1778381602404,53.04,80729.12,0.0,-1.0,0.0,0.0]
[1778381608569,53.04,80728.89,0.0,-1.0,0.0,0.0]
[1778381613604,53.04,80727.28,0.0,-1.0,0.0,0.0]
[1778381619647,53.04,80726.6,0.0,-1.0,0.0,0.0]
[1778381624683,53.04,80725.97,0.0,-1.0,0.0,0.0]
[1778381632618,53.04,80724.67,0.0,-1.0,0.0,0.0]
[1778381637771,53.04,80724.26,0.0,-1.0,0.0,0.0]
[1778381642809,53.04,80723.72,0.0,-1.0,0.0,0.0]
[1778381647845,53.04,80728.25,0.0,-1.0,0.0,0.0]
[1778381649860,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778381654896,53.04,80730.52,0.0,-1.0,0.0,0.0]
[1778381659933,53.04,80729.85,0.0,-1.0,0.0,0.0]
[1778381664966,53.04,80728.75,0.0,-1.0,0.0,0.0]
[1778381670003,53.04,80729.18,0.0,-1.0,0.0,0.0]
[1778381671008,53.04,80734.24,0.0,-1.0,0.0,0.0]
[1778381676047,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778381682087,53.04,80737.18,0.0,-1.0,0.0,0.0]
[1778381688129,53.04,80736.0,0.0,-1.0,0.0,0.0]
[1778381694171,53.04,80735.32,0.0,-1.0,0.0,0.0]
[1778381699206,53.04,80734.92,0.0,-1.0,0.0,0.0]
[1778381704241,53.04,80734.95,0.0,-1.0,0.0,0.0]
[1778381713304,53.04,80733.75,0.0,-1.0,0.0,0.0]
[1778381723247,53.04,80733.3,0.0,-1.0,0.0,0.0]
[1778381728410,53.04,80733.0,0.0,-1.0,0.0,0.0]
[1778381735459,53.04,80732.9,0.0,-1.0,0.0,0.0]
[1778381740493,53.04,80727.75,0.0,-1.0,0.0,0.0]
[1778381745528,53.04,80723.52,0.0,-1.0,0.0,0.0]
[1778381750563,53.04,80716.15,0.0,-1.0,0.0,0.0]
[1778381755598,53.04,80719.33,0.0,-1.0,0.0,0.0]
[1778381760633,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778381766676,53.04,80721.45,0.0,-1.0,0.0,0.0]
[1778381773598,53.04,80722.7,0.0,-1.0,0.0,0.0]
[1778381778762,53.04,80721.76,0.0,-1.0,0.0,0.0]
[1778381785814,53.04,80721.31,0.0,-1.0,0.0,0.0]
[1778381791853,53.04,80721.47,0.0,-1.0,0.0,0.0]
[1778381798902,53.04,80722.81,0.0,-1.0,0.0,0.0]
[1778381803939,53.04,80724.28,0.0,-1.0,0.0,0.0]
[1778381808974,53.04,80724.79,0.0,-1.0,0.0,0.0]
[1778381819046,53.04,80724.46,0.0,-1.0,0.0,0.0]
[1778381827103,53.04,80726.12,0.0,-1.0,0.0,0.0]
[1778381834151,53.04,80725.93,0.0,-1.0,0.0,0.0]
[1778381842208,53.04,80728.33,0.0,-1.0,0.0,0.0]
[1778381848249,53.04,80729.27,0.0,-1.0,0.0,0.0]
[1778381853284,53.04,80728.81,0.0,-1.0,0.0,0.0]
[1778381858319,53.04,80729.0,0.0,-1.0,0.0,0.0]
[1778381863355,53.04,80729.23,0.0,-1.0,0.0,0.0]
[1778381868389,53.04,80730.53,0.0,-1.0,0.0,0.0]
[1778381873424,53.04,80729.78,0.0,-1.0,0.0,0.0]
[1778381878461,53.04,80729.67,0.0,-1.0,0.0,0.0]
[1778381883499,53.04,80729.68,0.0,-1.0,0.0,0.0]
[1778381888539,53.04,80729.23,0.0,-1.0,0.0,0.0]
[1778381894576,53.04,80728.47,0.0,-1.0,0.0,0.0]
[1778381899612,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778381906661,53.04,80730.04,0.0,-1.0,0.0,0.0]
[1778381911697,53.04,80729.19,0.0,-1.0,0.0,0.0]
[1778381916732,53.04,80728.95,0.0,-1.0,0.0,0.0]
[1778381921767,53.04,80728.69,0.0,-1.0,0.0,0.0]
[1778381923781,53.04,80734.23,0.0,-1.0,0.0,0.0]
[1778381932844,53.04,80734.32,0.0,-1.0,0.0,0.0]
[1778381936872,53.04,80743.04,0.0,-1.0,0.0,0.0]
[1778381941907,53.04,80740.61,0.0,-1.0,0.0,0.0]
[1778381947948,53.04,80739.24,0.0,-1.0,0.0,0.0]
[1778381952990,53.04,80737.0,0.0,-1.0,0.0,0.0]
[1778381958020,53.04,80733.65,0.0,-1.0,0.0,0.0]
[1778381963054,53.04,80725.78,0.0,-1.0,0.0,0.0]
[1778381965068,53.04,80722.46,0.0,-1.0,0.0,0.0]
[1778381970116,53.04,80723.47,0.0,-1.0,0.0,0.0]
[1778381976147,53.04,80724.68,0.0,-1.0,0.0,0.0]
[1778381983196,53.04,80727.62,0.0,-1.0,0.0,0.0]
[1778381988231,53.04,80727.42,0.0,-1.0,0.0,0.0]
[1778381993266,53.04,80733.97,0.0,-1.0,0.0,0.0]
[1778381996292,53.04,80743.71,0.0,-1.0,0.0,0.0]
[1778382000319,53.04,80750.1,0.0,-1.0,0.0,0.0]
[1778382005358,53.04,80751.94,0.0,-1.0,0.0,0.0]
[1778382010391,53.04,80752.36,0.0,-1.0,0.0,0.0]
[1778382015427,53.04,80750.17,0.0,-1.0,0.0,0.0]
[1778382020462,53.04,80743.44,0.0,-1.0,0.0,0.0]
[1778382025498,53.04,80745.05,0.0,-1.0,0.0,0.0]
[1778382034561,53.04,80747.42,0.0,-1.0,0.0,0.0]
[1778382039596,53.04,80748.12,0.0,-1.0,0.0,0.0]
[1778382044631,53.04,80748.36,0.0,-1.0,0.0,0.0]
[1778382050672,53.04,80748.38,0.0,-1.0,0.0,0.0]
[1778382054701,53.04,80743.28,0.0,-1.0,0.0,0.0]
[1778382059740,53.04,80741.67,0.0,-1.0,0.0,0.0]
[1778382065779,53.04,80741.53,0.0,-1.0,0.0,0.0]
[1778382070815,53.04,80745.44,0.0,-1.0,0.0,0.0]
[1778382075850,53.04,80745.91,0.0,-1.0,0.0,0.0]
[1778382080884,53.04,80740.72,0.0,-1.0,0.0,0.0]
[1778382086925,53.04,80742.23,0.0,-1.0,0.0,0.0]
[1778382088939,53.04,80747.18,0.0,-1.0,0.0,0.0]
[1778382093976,53.04,80743.18,0.0,-1.0,0.0,0.0]
[1778382099012,53.04,80740.99,0.0,-1.0,0.0,0.0]
[1778382106063,53.04,80739.85,0.0,-1.0,0.0,0.0]
[1778382112105,53.04,80738.52,0.0,-1.0,0.0,0.0]
[1778382117140,53.04,80738.0,0.0,-1.0,0.0,0.0]
[1778382122175,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778382128217,53.04,80737.82,0.0,-1.0,0.0,0.0]
[1778382131238,53.04,80743.22,0.0,-1.0,0.0,0.0]
[1778382136273,53.04,80743.81,0.0,-1.0,0.0,0.0]
[1778382141308,53.04,80742.74,0.0,-1.0,0.0,0.0]
[1778382146343,53.04,80743.91,0.0,-1.0,0.0,0.0]
[1778382152385,53.04,80743.06,0.0,-1.0,0.0,0.0]
[1778382155406,53.04,80748.68,0.0,-1.0,0.0,0.0]
[1778382157424,53.04,80751.1,0.0,-1.0,0.0,0.0]
[1778382162456,53.04,80757.62,0.0,-1.0,0.0,0.0]
[1778382164473,53.04,80768.33,0.0,-1.0,0.0,0.0]
[1778382169506,53.04,80768.76,0.0,-1.0,0.0,0.0]
[1778382174542,53.04,80768.38,0.0,-1.0,0.0,0.0]
[1778382179577,53.04,80768.51,0.0,-1.0,0.0,0.0]
[1778382186511,53.04,80768.56,0.0,-1.0,0.0,0.0]
[1778382191662,53.04,80768.57,0.0,-1.0,0.0,0.0]
[1778382197703,53.04,80768.6,0.0,-1.0,0.0,0.0]
[1778382203745,53.04,80770.97,0.0,-1.0,0.0,0.0]
[1778382208782,53.04,80772.29,0.0,-1.0,0.0,0.0]
[1778382215829,53.04,80769.77,0.0,-1.0,0.0,0.0]
[1778382221871,53.04,80769.53,0.0,-1.0,0.0,0.0]
[1778382226906,53.04,80769.6,0.0,-1.0,0.0,0.0]
[1778382231941,53.04,80771.53,0.0,-1.0,0.0,0.0]
[1778382236976,53.04,80770.84,0.0,-1.0,0.0,0.0]
[1778382242010,53.04,80771.41,0.0,-1.0,0.0,0.0]
[1778382247045,53.04,80771.28,0.0,-1.0,0.0,0.0]
[1778382252081,53.04,80772.36,0.0,-1.0,0.0,0.0]
[1778382261143,53.04,80772.77,0.0,-1.0,0.0,0.0]
[1778382266178,53.04,80772.23,0.0,-1.0,0.0,0.0]
[1778382268193,53.04,80778.95,0.0,-1.0,0.0,0.0]
[1778382272222,53.04,80774.49,0.0,-1.0,0.0,0.0]
[1778382281287,53.04,80776.1,0.0,-1.0,0.0,0.0]
[1778382284306,53.04,80783.32,0.0,-1.0,0.0,0.0]
[1778382289345,53.04,80783.41,0.0,-1.0,0.0,0.0]
[1778382295384,53.04,80787.01,0.0,-1.0,0.0,0.0]
[1778382307350,53.04,80793.57,0.0,-1.0,0.0,0.0]
[1778382308474,53.04,80797.41,0.0,-1.0,0.0,0.0]
[1778382315529,53.04,80794.63,0.0,-1.0,0.0,0.0]
[1778382320559,53.04,80797.82,0.0,-1.0,0.0,0.0]
[1778382322579,53.04,80792.52,0.0,-1.0,0.0,0.0]
[1778382330631,53.04,80795.08,0.0,-1.0,0.0,0.0]
[1778382337680,53.04,80793.5,0.0,-1.0,0.0,0.0]
[1778382342715,53.04,80792.89,0.0,-1.0,0.0,0.0]
[1778382347632,53.04,80787.0,0.0,-1.0,0.0,0.0]
[1778382353792,53.04,80785.92,0.0,-1.0,0.0,0.0]
[1778382358827,53.04,80785.44,0.0,-1.0,0.0,0.0]
[1778382363870,53.04,80777.95,0.0,-1.0,0.0,0.0]
[1778382368900,53.04,80778.6,0.0,-1.0,0.0,0.0]
[1778382373933,53.04,80779.95,0.0,-1.0,0.0,0.0]
[1778382378968,53.04,80781.25,0.0,-1.0,0.0,0.0]
[1778382386017,53.04,80783.68,0.0,-1.0,0.0,0.0]
[1778382392059,53.04,80779.59,0.0,-1.0,0.0,0.0]
[1778382397095,53.04,80778.12,0.0,-1.0,0.0,0.0]
[1778382404143,53.04,80775.33,0.0,-1.0,0.0,0.0]
[1778382407163,53.04,80770.35,0.0,-1.0,0.0,0.0]
[1778382411191,53.04,80763.93,0.0,-1.0,0.0,0.0]
[1778382416227,53.04,80762.93,0.0,-1.0,0.0,0.0]
[1778382421262,53.04,80762.73,0.0,-1.0,0.0,0.0]
[1778382425290,53.04,80756.71,0.0,-1.0,0.0,0.0]
[1778382430331,53.04,80751.54,0.0,-1.0,0.0,0.0]
[1778382435366,53.04,80748.76,0.0,-1.0,0.0,0.0]
[1778382443423,53.04,80751.63,0.0,-1.0,0.0,0.0]
[1778382448458,53.04,80751.83,0.0,-1.0,0.0,0.0]
[1778382453493,53.04,80749.94,0.0,-1.0,0.0,0.0]
[1778382458527,53.04,80751.35,0.0,-1.0,0.0,0.0]
[1778382463564,53.04,80752.32,0.0,-1.0,0.0,0.0]
[1778382468598,53.04,80752.57,0.0,-1.0,0.0,0.0]
[1778382474640,53.04,80752.56,0.0,-1.0,0.0,0.0]
[1778382479676,53.04,80752.58,0.0,-1.0,0.0,0.0]
[1778382484711,53.04,80752.77,0.0,-1.0,0.0,0.0]
[1778382491760,53.04,80752.73,0.0,-1.0,0.0,0.0]
[1778382496795,53.04,80755.07,0.0,-1.0,0.0,0.0]
[1778382501830,53.04,80754.58,0.0,-1.0,0.0,0.0]
[1778382508774,53.04,80753.74,0.0,-1.0,0.0,0.0]
[1778382512907,53.04,80745.46,0.0,-1.0,0.0,0.0]
[1778382516938,53.04,80739.69,0.0,-1.0,0.0,0.0]
[1778382521969,53.04,80741.02,0.0,-1.0,0.0,0.0]
[1778382527005,53.04,80741.75,0.0,-1.0,0.0,0.0]
[1778382530028,53.04,80746.7,0.0,-1.0,0.0,0.0]
[1778382538984,53.04,80750.67,0.0,-1.0,0.0,0.0]
[1778382544124,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778382550170,53.04,80751.12,0.0,-1.0,0.0,0.0]
[1778382559231,53.04,80750.63,0.0,-1.0,0.0,0.0]
[1778382565273,53.04,80752.14,0.0,-1.0,0.0,0.0]
[1778382570309,53.04,80744.88,0.0,-1.0,0.0,0.0]
[1778382575343,53.04,80744.75,0.0,-1.0,0.0,0.0]
[1778382582395,53.04,80745.62,0.0,-1.0,0.0,0.0]
[1778382587432,53.04,80747.27,0.0,-1.0,0.0,0.0]
[1778382592467,53.04,80747.12,0.0,-1.0,0.0,0.0]
[1778382598509,53.04,80747.91,0.0,-1.0,0.0,0.0]
[1778382603544,53.04,80748.72,0.0,-1.0,0.0,0.0]
[1778382608579,53.04,80749.31,0.0,-1.0,0.0,0.0]
[1778382617642,53.04,80750.02,0.0,-1.0,0.0,0.0]
[1778382622677,53.04,80752.19,0.0,-1.0,0.0,0.0]
[1778382627713,53.04,80753.32,0.0,-1.0,0.0,0.0]
[1778382633755,53.04,80753.11,0.0,-1.0,0.0,0.0]
[1778382639688,53.04,80753.97,0.0,-1.0,0.0,0.0]
[1778382646848,53.04,80753.4,0.0,-1.0,0.0,0.0]
[1778382654905,53.04,80753.14,0.0,-1.0,0.0,0.0]
[1778382659941,53.04,80749.45,0.0,-1.0,0.0,0.0]
[1778382664976,53.04,80749.01,0.0,-1.0,0.0,0.0]
[1778382671017,53.04,80748.53,0.0,-1.0,0.0,0.0]
[1778382677059,53.04,80748.29,0.0,-1.0,0.0,0.0]
[1778382683102,53.04,80748.34,0.0,-1.0,0.0,0.0]
[1778382690042,53.04,80747.48,0.0,-1.0,0.0,0.0]
[1778382696193,53.04,80746.69,0.0,-1.0,0.0,0.0]
[1778382707270,53.04,80745.68,0.0,-1.0,0.0,0.0]
[1778382712305,53.04,80744.88,0.0,-1.0,0.0,0.0]
[1778382718349,53.04,80744.84,0.0,-1.0,0.0,0.0]
[1778382723382,53.04,80744.78,0.0,-1.0,0.0,0.0]
[1778382728416,53.04,80744.85,0.0,-1.0,0.0,0.0]
[1778382734459,53.04,80744.74,0.0,-1.0,0.0,0.0]
[1778382735466,53.04,80750.8,0.0,-1.0,0.0,0.0]
[1778382740503,53.04,80749.96,0.0,-1.0,0.0,0.0]
[1778382748557,53.04,80747.02,0.0,-1.0,0.0,0.0]
[1778382753592,53.04,80748.17,0.0,-1.0,0.0,0.0]
[1778382758627,53.04,80749.74,0.0,-1.0,0.0,0.0]
[1778382763662,53.04,80748.88,0.0,-1.0,0.0,0.0]
[1778382770602,53.04,80747.2,0.0,-1.0,0.0,0.0]
[1778382775749,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778382787829,53.04,80749.07,0.0,-1.0,0.0,0.0]
[1778382793872,53.04,80748.44,0.0,-1.0,0.0,0.0]
[1778382798906,53.04,80750.64,0.0,-1.0,0.0,0.0]
[1778382807971,53.04,80751.25,0.0,-1.0,0.0,0.0]
[1778382814015,53.04,80750.71,0.0,-1.0,0.0,0.0]
[1778382816028,53.04,80757.08,0.0,-1.0,0.0,0.0]
[1778382817035,53.04,80758.12,0.0,-1.0,0.0,0.0]
[1778382823078,53.04,80759.14,0.0,-1.0,0.0,0.0]
[1778382828113,53.04,80758.28,0.0,-1.0,0.0,0.0]
[1778382838180,53.04,80756.04,0.0,-1.0,0.0,0.0]
[1778382845233,53.04,80755.29,0.0,-1.0,0.0,0.0]
[1778382850268,53.04,80755.02,0.0,-1.0,0.0,0.0]
[1778382861345,53.04,80753.38,0.0,-1.0,0.0,0.0]
[1778382863359,53.04,80759.11,0.0,-1.0,0.0,0.0]
[1778382869401,53.04,80760.65,0.0,-1.0,0.0,0.0]
[1778382881486,53.04,80756.59,0.0,-1.0,0.0,0.0]
[1778382886520,53.04,80755.61,0.0,-1.0,0.0,0.0]
[1778382892562,53.04,80753.7,0.0,-1.0,0.0,0.0]
[1778382896590,53.04,80749.29,0.0,-1.0,0.0,0.0]
[1778382901625,53.04,80750.99,0.0,-1.0,0.0,0.0]
[1778382906660,53.04,80751.61,0.0,-1.0,0.0,0.0]
[1778382911695,53.04,80748.86,0.0,-1.0,0.0,0.0]
[1778382916730,53.04,80749.19,0.0,-1.0,0.0,0.0]
[1778382920758,53.04,80754.78,0.0,-1.0,0.0,0.0]
[1778382925792,53.04,80755.42,0.0,-1.0,0.0,0.0]
[1778382930828,53.04,80758.11,0.0,-1.0,0.0,0.0]
[1778382935863,53.04,80756.55,0.0,-1.0,0.0,0.0]
[1778382940898,53.04,80756.84,0.0,-1.0,0.0,0.0]
[1778382945933,53.04,80755.5,0.0,-1.0,0.0,0.0]
[1778382950969,53.04,80753.85,0.0,-1.0,0.0,0.0]
[1778382956005,53.04,80752.34,0.0,-1.0,0.0,0.0]
[1778382961938,53.04,80752.85,0.0,-1.0,0.0,0.0]
[1778382968088,53.04,80753.9,0.0,-1.0,0.0,0.0]
[1778382973125,53.04,80751.34,0.0,-1.0,0.0,0.0]
[1778382978161,53.04,80749.06,0.0,-1.0,0.0,0.0]
[1778382985208,53.04,80751.07,0.0,-1.0,0.0,0.0]
[1778382991252,53.04,80752.67,0.0,-1.0,0.0,0.0]
[1778383002334,53.04,80754.54,0.0,-1.0,0.0,0.0]
[1778383007365,53.04,80755.1,0.0,-1.0,0.0,0.0]
[1778383012400,53.04,80755.78,0.0,-1.0,0.0,0.0]
[1778383017437,53.04,80756.5,0.0,-1.0,0.0,0.0]
[1778383024484,53.04,80757.2,0.0,-1.0,0.0,0.0]
[1778383029519,53.04,80762.2,0.0,-1.0,0.0,0.0]
[1778383037575,53.04,80761.08,0.0,-1.0,0.0,0.0]
[1778383042610,53.04,80759.04,0.0,-1.0,0.0,0.0]
[1778383050667,53.04,80758.2,0.0,-1.0,0.0,0.0]
[1778383053687,53.04,80752.85,0.0,-1.0,0.0,0.0]
[1778383059730,53.04,80753.99,0.0,-1.0,0.0,0.0]
[1778383061743,53.04,80760.73,0.0,-1.0,0.0,0.0]
[1778383067785,53.04,80760.59,0.0,-1.0,0.0,0.0]
[1778383072821,53.04,80757.46,0.0,-1.0,0.0,0.0]
[1778383077856,53.04,80757.84,0.0,-1.0,0.0,0.0]
[1778383082891,53.04,80757.64,0.0,-1.0,0.0,0.0]
[1778383090946,53.04,80756.48,0.0,-1.0,0.0,0.0]
[1778383102021,53.04,80755.72,0.0,-1.0,0.0,0.0]
[1778383107059,53.04,80753.17,0.0,-1.0,0.0,0.0]
[1778383112993,53.04,80752.58,0.0,-1.0,0.0,0.0]
[1778383118136,53.04,80753.48,0.0,-1.0,0.0,0.0]
[1778383125185,53.04,80752.28,0.0,-1.0,0.0,0.0]
[1778383133242,53.04,80752.87,0.0,-1.0,0.0,0.0]
[1778383138277,53.04,80757.56,0.0,-1.0,0.0,0.0]
[1778383145325,53.04,80757.33,0.0,-1.0,0.0,0.0]
[1778383150363,53.04,80758.01,0.0,-1.0,0.0,0.0]
[1778383155394,53.04,80758.15,0.0,-1.0,0.0,0.0]
[1778383160432,53.04,80762.64,0.0,-1.0,0.0,0.0]
[1778383161439,53.04,80763.95,0.0,-1.0,0.0,0.0]
[1778383166474,53.04,80762.7,0.0,-1.0,0.0,0.0]
[1778383173423,53.04,80761.06,0.0,-1.0,0.0,0.0]
[1778383178562,53.04,80759.34,0.0,-1.0,0.0,0.0]
[1778383179567,53.04,80753.99,0.0,-1.0,0.0,0.0]
[1778383184602,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778383189637,53.04,80751.18,0.0,-1.0,0.0,0.0]
[1778383197693,53.04,80752.33,0.0,-1.0,0.0,0.0]
[1778383202729,53.04,80749.45,0.0,-1.0,0.0,0.0]
[1778383211792,53.04,80751.25,0.0,-1.0,0.0,0.0]
[1778383218841,53.04,80753.69,0.0,-1.0,0.0,0.0]
[1778383224883,53.04,80752.99,0.0,-1.0,0.0,0.0]
[1778383229918,53.04,80752.73,0.0,-1.0,0.0,0.0]
[1778383238980,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778383246031,53.04,80753.08,0.0,-1.0,0.0,0.0]
[1778383251066,53.04,80748.78,0.0,-1.0,0.0,0.0]
[1778383256102,53.04,80745.07,0.0,-1.0,0.0,0.0]
[1778383261136,53.04,80743.47,0.0,-1.0,0.0,0.0]
[1778383266172,53.04,80743.17,0.0,-1.0,0.0,0.0]
[1778383273219,53.04,80743.69,0.0,-1.0,0.0,0.0]
[1778383279264,53.04,80737.25,0.0,-1.0,0.0,0.0]
[1778383291345,53.04,80735.35,0.0,-1.0,0.0,0.0]
[1778383296384,53.04,80734.79,0.0,-1.0,0.0,0.0]
[1778383302425,53.04,80733.92,0.0,-1.0,0.0,0.0]
[1778383310482,53.04,80734.14,0.0,-1.0,0.0,0.0]
[1778383315517,53.04,80733.46,0.0,-1.0,0.0,0.0]
[1778383322569,53.04,80732.18,0.0,-1.0,0.0,0.0]
[1778383324474,53.04,80723.17,0.0,-1.0,0.0,0.0]
[1778383325590,53.04,80716.97,0.0,-1.0,0.0,0.0]
[1778383326598,53.04,80716.47,0.0,-1.0,0.0,0.0]
[1778383331632,53.04,80720.27,0.0,-1.0,0.0,0.0]
[1778383336667,53.04,80719.54,0.0,-1.0,0.0,0.0]
[1778383341702,53.04,80718.9,0.0,-1.0,0.0,0.0]
[1778383347744,53.04,80717.88,0.0,-1.0,0.0,0.0]
[1778383352779,53.04,80717.38,0.0,-1.0,0.0,0.0]
[1778383357814,53.04,80721.79,0.0,-1.0,0.0,0.0]
[1778383364755,53.04,80719.82,0.0,-1.0,0.0,0.0]
[1778383369898,53.04,80718.75,0.0,-1.0,0.0,0.0]
[1778383374933,53.04,80719.17,0.0,-1.0,0.0,0.0]
[1778383377954,53.04,80726.65,0.0,-1.0,0.0,0.0]
[1778383380975,53.04,80732.02,0.0,-1.0,0.0,0.0]
[1778383386010,53.04,80733.25,0.0,-1.0,0.0,0.0]
[1778383395074,53.04,80735.14,0.0,-1.0,0.0,0.0]
[1778383400108,53.04,80736.13,0.0,-1.0,0.0,0.0]
[1778383405143,53.04,80735.37,0.0,-1.0,0.0,0.0]
[1778383410178,53.04,80735.8,0.0,-1.0,0.0,0.0]
[1778383411186,53.04,80738.4,0.0,-1.0,0.0,0.0]
[1778383416220,53.04,80739.1,0.0,-1.0,0.0,0.0]
[1778383422262,53.04,80737.14,0.0,-1.0,0.0,0.0]
[1778383429312,53.04,80737.75,0.0,-1.0,0.0,0.0]
[1778383435247,53.04,80738.88,0.0,-1.0,0.0,0.0]
[1778383441396,53.04,80739.12,0.0,-1.0,0.0,0.0]
[1778383447436,53.04,80736.11,0.0,-1.0,0.0,0.0]
[1778383455493,53.04,80740.09,0.0,-1.0,0.0,0.0]
[1778383462542,53.04,80741.36,0.0,-1.0,0.0,0.0]
[1778383470598,53.04,80741.97,0.0,-1.0,0.0,0.0]
[1778383481700,53.04,80741.21,0.0,-1.0,0.0,0.0]
[1778383487745,53.04,80741.78,0.0,-1.0,0.0,0.0]
[1778383495668,53.04,80742.29,0.0,-1.0,0.0,0.0]
[1778383503868,53.04,80742.77,0.0,-1.0,0.0,0.0]
[1778383508898,53.04,80736.79,0.0,-1.0,0.0,0.0]
[1778383513933,53.04,80733.57,0.0,-1.0,0.0,0.0]
[1778383518967,53.04,80728.89,0.0,-1.0,0.0,0.0]
[1778383525015,53.04,80729.45,0.0,-1.0,0.0,0.0]
[1778383533066,53.04,80728.4,0.0,-1.0,0.0,0.0]
[1778383538101,53.04,80730.55,0.0,-1.0,0.0,0.0]
[1778383546019,53.04,80730.31,0.0,-1.0,0.0,0.0]
[1778383551192,53.04,80729.91,0.0,-1.0,0.0,0.0]
[1778383558242,53.04,80728.43,0.0,-1.0,0.0,0.0]
[1778383565292,53.04,80729.21,0.0,-1.0,0.0,0.0]
[1778383570326,53.04,80728.7,0.0,-1.0,0.0,0.0]
[1778383576232,53.04,80727.85,0.0,-1.0,0.0,0.0]
[1778383582411,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778383587446,53.04,80730.55,0.0,-1.0,0.0,0.0]
[1778383596371,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778383603559,53.04,80732.45,0.0,-1.0,0.0,0.0]
[1778383608593,53.04,80733.13,0.0,-1.0,0.0,0.0]
[1778383616512,53.04,80733.72,0.0,-1.0,0.0,0.0]
[1778383621687,53.04,80733.92,0.0,-1.0,0.0,0.0]
[1778383630750,53.04,80730.48,0.0,-1.0,0.0,0.0]
[1778383636792,53.04,80730.04,0.0,-1.0,0.0,0.0]
[1778383646726,53.04,80731.94,0.0,-1.0,0.0,0.0]
[1778383651897,53.04,80732.73,0.0,-1.0,0.0,0.0]
[1778383659955,53.04,80733.6,0.0,-1.0,0.0,0.0]
[1778383664991,53.04,80733.95,0.0,-1.0,0.0,0.0]
[1778383670026,53.04,80732.59,0.0,-1.0,0.0,0.0]
[1778383675061,53.04,80729.39,0.0,-1.0,0.0,0.0]
[1778383681103,53.04,80727.87,0.0,-1.0,0.0,0.0]
[1778383687145,53.04,80725.67,0.0,-1.0,0.0,0.0]
[1778383697079,53.04,80726.44,0.0,-1.0,0.0,0.0]
[1778383704264,53.04,80727.28,0.0,-1.0,0.0,0.0]
[1778383714335,53.04,80725.05,0.0,-1.0,0.0,0.0]
[1778383719370,53.04,80724.72,0.0,-1.0,0.0,0.0]
[1778383727289,53.04,80724.09,0.0,-1.0,0.0,0.0]
[1778383736489,53.04,80723.24,0.0,-1.0,0.0,0.0]
[1778383741524,53.04,80723.02,0.0,-1.0,0.0,0.0]
[1778383747429,53.04,80722.67,0.0,-1.0,0.0,0.0]
[1778383755622,53.04,80722.01,0.0,-1.0,0.0,0.0]
[1778383764684,53.04,80722.02,0.0,-1.0,0.0,0.0]
[1778383772741,53.04,80721.9,0.0,-1.0,0.0,0.0]
[1778383778782,53.04,80721.99,0.0,-1.0,0.0,0.0]
[1778383783818,53.04,80721.95,0.0,-1.0,0.0,0.0]
[1778383792884,53.04,80721.28,0.0,-1.0,0.0,0.0]
[1778383798926,53.04,80721.51,0.0,-1.0,0.0,0.0]
[1778383804968,53.04,80724.63,0.0,-1.0,0.0,0.0]
[1778383810009,53.04,80726.34,0.0,-1.0,0.0,0.0]
[1778383816048,53.04,80725.13,0.0,-1.0,0.0,0.0]
[1778383821088,53.04,80722.16,0.0,-1.0,0.0,0.0]
[1778383828000,53.04,80723.77,0.0,-1.0,0.0,0.0]
[1778383830147,53.04,80710.65,0.0,-1.0,0.0,0.0]
[1778383831159,53.04,80710.71,0.0,-1.0,0.0,0.0]
[1778383836197,53.04,80712.25,0.0,-1.0,0.0,0.0]
[1778383843242,53.04,80710.94,0.0,-1.0,0.0,0.0]
[1778383848278,53.04,80710.91,0.0,-1.0,0.0,0.0]
[1778383853319,53.04,80710.34,0.0,-1.0,0.0,0.0]
[1778383858347,53.04,80709.48,0.0,-1.0,0.0,0.0]
[1778383862375,53.04,80704.02,0.0,-1.0,0.0,0.0]
[1778383867410,53.04,80701.73,0.0,-1.0,0.0,0.0]
[1778383873455,53.04,80699.15,0.0,-1.0,0.0,0.0]
[1778383878489,53.04,80697.88,0.0,-1.0,0.0,0.0]
[1778383882517,53.04,80692.55,0.0,-1.0,0.0,0.0]
[1778383887551,53.04,80692.54,0.0,-1.0,0.0,0.0]
[1778383893594,53.04,80691.09,0.0,-1.0,0.0,0.0]
[1778383900643,53.04,80689.75,0.0,-1.0,0.0,0.0]
[1778383906685,53.04,80688.16,0.0,-1.0,0.0,0.0]
[1778383911720,53.04,80684.31,0.0,-1.0,0.0,0.0]
[1778383916756,53.04,80683.82,0.0,-1.0,0.0,0.0]
[1778383922800,53.04,80681.74,0.0,-1.0,0.0,0.0]
[1778383927835,53.04,80682.39,0.0,-1.0,0.0,0.0]
[1778383935893,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778383940926,53.04,80683.01,0.0,-1.0,0.0,0.0]
[1778383945961,53.04,80682.41,0.0,-1.0,0.0,0.0]
[1778383950996,53.04,80684.01,0.0,-1.0,0.0,0.0]
[1778383957038,53.04,80683.2,0.0,-1.0,0.0,0.0]
[1778383962073,53.04,80683.44,0.0,-1.0,0.0,0.0]
[1778383967107,53.04,80683.24,0.0,-1.0,0.0,0.0]
[1778383972143,53.04,80684.78,0.0,-1.0,0.0,0.0]
[1778383973150,53.04,80690.76,0.0,-1.0,0.0,0.0]
[1778383974157,53.04,80692.69,0.0,-1.0,0.0,0.0]
[1778383979197,53.04,80694.37,0.0,-1.0,0.0,0.0]
[1778383982218,53.04,80699.54,0.0,-1.0,0.0,0.0]
[1778383989126,53.04,80705.82,0.0,-1.0,0.0,0.0]
[1778383997323,53.04,80709.18,0.0,-1.0,0.0,0.0]
[1778384002360,53.04,80714.9,0.0,-1.0,0.0,0.0]
[1778384007398,53.04,80722.15,0.0,-1.0,0.0,0.0]
[1778384012431,53.04,80723.79,0.0,-1.0,0.0,0.0]
[1778384019480,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778384029546,53.04,80720.53,0.0,-1.0,0.0,0.0]
[1778384034584,53.04,80720.12,0.0,-1.0,0.0,0.0]
[1778384039620,53.04,80721.59,0.0,-1.0,0.0,0.0]
[1778384044655,53.04,80721.54,0.0,-1.0,0.0,0.0]
[1778384049691,53.04,80720.43,0.0,-1.0,0.0,0.0]
[1778384055733,53.04,80719.04,0.0,-1.0,0.0,0.0]
[1778384061775,53.04,80718.72,0.0,-1.0,0.0,0.0]
[1778384067817,53.04,80718.78,0.0,-1.0,0.0,0.0]
[1778384068824,53.04,80724.39,0.0,-1.0,0.0,0.0]
[1778384073859,53.04,80726.62,0.0,-1.0,0.0,0.0]
[1778384078894,53.04,80729.62,0.0,-1.0,0.0,0.0]
[1778384084935,53.04,80730.36,0.0,-1.0,0.0,0.0]
[1778384089971,53.04,80732.52,0.0,-1.0,0.0,0.0]
[1778384095010,53.04,80733.22,0.0,-1.0,0.0,0.0]
[1778384101051,53.04,80732.91,0.0,-1.0,0.0,0.0]
[1778384107093,53.04,80732.03,0.0,-1.0,0.0,0.0]
[1778384113138,53.04,80732.34,0.0,-1.0,0.0,0.0]
[1778384120184,53.04,80732.31,0.0,-1.0,0.0,0.0]
[1778384129247,53.04,80731.53,0.0,-1.0,0.0,0.0]
[1778384135289,53.04,80730.81,0.0,-1.0,0.0,0.0]
[1778384141331,53.04,80730.32,0.0,-1.0,0.0,0.0]
[1778384147373,53.04,80729.79,0.0,-1.0,0.0,0.0]
[1778384154423,53.04,80729.97,0.0,-1.0,0.0,0.0]
[1778384155430,53.04,80735.09,0.0,-1.0,0.0,0.0]
[1778384156437,53.04,80738.49,0.0,-1.0,0.0,0.0]
[1778384160319,53.04,80742.87,0.0,-1.0,0.0,0.0]
[1778384168525,53.04,80746.51,0.0,-1.0,0.0,0.0]
[1778384176578,53.04,80748.05,0.0,-1.0,0.0,0.0]
[1778384189670,53.04,80749.46,0.0,-1.0,0.0,0.0]
[1778384193699,53.04,80754.82,0.0,-1.0,0.0,0.0]
[1778384198733,53.04,80756.21,0.0,-1.0,0.0,0.0]
[1778384203768,53.04,80755.86,0.0,-1.0,0.0,0.0]
[1778384205782,53.04,80768.69,0.0,-1.0,0.0,0.0]
[1778384210817,53.04,80772.1,0.0,-1.0,0.0,0.0]
[1778384216859,53.04,80769.62,0.0,-1.0,0.0,0.0]
[1778384221903,53.04,80769.08,0.0,-1.0,0.0,0.0]
[1778384222906,53.04,80762.85,0.0,-1.0,0.0,0.0]
[1778384227941,53.04,80760.66,0.0,-1.0,0.0,0.0]
[1778384234990,53.04,80760.38,0.0,-1.0,0.0,0.0]
[1778384240025,53.04,80759.99,0.0,-1.0,0.0,0.0]
[1778384245060,53.04,80761.12,0.0,-1.0,0.0,0.0]
[1778384250094,53.04,80760.53,0.0,-1.0,0.0,0.0]
[1778384259158,53.04,80760.14,0.0,-1.0,0.0,0.0]
[1778384268221,53.04,80760.01,0.0,-1.0,0.0,0.0]
[1778384274265,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778384275270,53.04,80769.03,0.0,-1.0,0.0,0.0]
[1778384281311,53.04,80767.96,0.0,-1.0,0.0,0.0]
[1778384286347,53.04,80765.26,0.0,-1.0,0.0,0.0]
[1778384288361,53.04,80772.19,0.0,-1.0,0.0,0.0]
[1778384290375,53.04,80777.83,0.0,-1.0,0.0,0.0]
[1778384295410,53.04,80782.15,0.0,-1.0,0.0,0.0]
[1778384298431,53.04,80789.94,0.0,-1.0,0.0,0.0]
[1778384300445,53.04,80803.47,0.0,-1.0,0.0,0.0]
[1778384303467,53.04,80794.43,0.0,-1.0,0.0,0.0]
[1778384304473,53.04,80794.41,0.0,-1.0,0.0,0.0]
[1778384311380,53.04,80792.31,0.0,-1.0,0.0,0.0]
[1778384316557,53.04,80793.72,0.0,-1.0,0.0,0.0]
[1778384324614,53.04,80794.92,0.0,-1.0,0.0,0.0]
[1778384327634,53.04,80800.96,0.0,-1.0,0.0,0.0]
[1778384332669,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778384339721,53.04,80799.61,0.0,-1.0,0.0,0.0]
[1778384344753,53.04,80798.46,0.0,-1.0,0.0,0.0]
[1778384349788,53.04,80798.5,0.0,-1.0,0.0,0.0]
[1778384359858,53.04,80798.48,0.0,-1.0,0.0,0.0]
[1778384364895,53.04,80799.61,0.0,-1.0,0.0,0.0]
[1778384370938,53.04,80799.03,0.0,-1.0,0.0,0.0]
[1778384376981,53.04,80800.11,0.0,-1.0,0.0,0.0]
[1778384382023,53.04,80823.47,0.0,-1.0,0.0,0.0]
[1778384383028,53.04,80823.55,0.0,-1.0,0.0,0.0]
[1778384387057,53.04,80831.32,0.0,-1.0,0.0,0.0]
[1778384392093,53.04,80829.33,0.0,-1.0,0.0,0.0]
[1778384397127,53.04,80829.29,0.0,-1.0,0.0,0.0]
[1778384403170,53.04,80828.77,0.0,-1.0,0.0,0.0]
[1778384408205,53.04,80832.58,0.0,-1.0,0.0,0.0]
[1778384412249,53.04,80842.98,0.0,-1.0,0.0,0.0]
[1778384413247,53.04,80844.67,0.0,-1.0,0.0,0.0]
[1778384415257,53.04,80851.81,0.0,-1.0,0.0,0.0]
[1778384418278,53.04,80854.26,0.0,-1.0,0.0,0.0]
[1778384423311,53.04,80850.49,0.0,-1.0,0.0,0.0]
[1778384428347,53.04,80850.9,0.0,-1.0,0.0,0.0]
[1778384433382,53.04,80853.11,0.0,-1.0,0.0,0.0]
[1778384438417,53.04,80850.07,0.0,-1.0,0.0,0.0]
[1778384442445,53.04,80839.82,0.0,-1.0,0.0,0.0]
[1778384447481,53.04,80837.13,0.0,-1.0,0.0,0.0]
[1778384452516,53.04,80837.1,0.0,-1.0,0.0,0.0]
[1778384455537,53.04,80831.02,0.0,-1.0,0.0,0.0]
[1778384461579,53.04,80825.8,0.0,-1.0,0.0,0.0]
[1778384467621,53.04,80824.19,0.0,-1.0,0.0,0.0]
[1778384472656,53.04,80820.73,0.0,-1.0,0.0,0.0]
[1778384477695,53.04,80822.94,0.0,-1.0,0.0,0.0]
[1778384482735,53.04,80818.24,0.0,-1.0,0.0,0.0]
[1778384487770,53.04,80812.21,0.0,-1.0,0.0,0.0]
[1778384492676,53.04,80811.94,0.0,-1.0,0.0,0.0]
[1778384497842,53.04,80810.4,0.0,-1.0,0.0,0.0]
[1778384502877,53.04,80812.21,0.0,-1.0,0.0,0.0]
[1778384507912,53.04,80811.4,0.0,-1.0,0.0,0.0]
[1778384513954,53.04,80810.95,0.0,-1.0,0.0,0.0]
[1778384521003,53.04,80811.32,0.0,-1.0,0.0,0.0]
[1778384526039,53.04,80811.19,0.0,-1.0,0.0,0.0]
[1778384531074,53.04,80805.84,0.0,-1.0,0.0,0.0]
[1778384536116,53.04,80805.93,0.0,-1.0,0.0,0.0]
[1778384540137,53.04,80801.4,0.0,-1.0,0.0,0.0]
[1778384545172,53.04,80802.4,0.0,-1.0,0.0,0.0]
[1778384550208,53.04,80802.77,0.0,-1.0,0.0,0.0]
[1778384558263,53.04,80803.8,0.0,-1.0,0.0,0.0]
[1778384563298,53.04,80800.24,0.0,-1.0,0.0,0.0]
[1778384568333,53.04,80797.41,0.0,-1.0,0.0,0.0]
[1778384573368,53.04,80798.02,0.0,-1.0,0.0,0.0]
[1778384580417,53.04,80798.85,0.0,-1.0,0.0,0.0]
[1778384585452,53.04,80799.31,0.0,-1.0,0.0,0.0]
[1778384590487,53.04,80800.77,0.0,-1.0,0.0,0.0]
[1778384595524,53.04,80799.82,0.0,-1.0,0.0,0.0]
[1778384600557,53.04,80799.22,0.0,-1.0,0.0,0.0]
[1778384605593,53.04,80798.56,0.0,-1.0,0.0,0.0]
[1778384611636,53.04,80798.24,0.0,-1.0,0.0,0.0]
[1778384616671,53.04,80783.68,0.0,-1.0,0.0,0.0]
[1778384621710,53.04,80780.78,0.0,-1.0,0.0,0.0]
[1778384627752,53.04,80779.9,0.0,-1.0,0.0,0.0]
[1778384632788,53.04,80778.29,0.0,-1.0,0.0,0.0]
[1778384637823,53.04,80777.38,0.0,-1.0,0.0,0.0]
[1778384643733,53.04,80776.11,0.0,-1.0,0.0,0.0]
[1778384651920,53.04,80775.99,0.0,-1.0,0.0,0.0]
[1778384660984,53.04,80775.7,0.0,-1.0,0.0,0.0]
[1778384667025,53.04,80776.02,0.0,-1.0,0.0,0.0]
[1778384673945,53.04,80775.78,0.0,-1.0,0.0,0.0]
[1778384679111,53.04,80775.39,0.0,-1.0,0.0,0.0]
[1778384684145,53.04,80775.11,0.0,-1.0,0.0,0.0]
[1778384691194,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778384698245,53.04,80773.53,0.0,-1.0,0.0,0.0]
[1778384704159,53.04,80772.9,0.0,-1.0,0.0,0.0]
[1778384708313,53.04,80778.27,0.0,-1.0,0.0,0.0]
[1778384713347,53.04,80780.12,0.0,-1.0,0.0,0.0]
[1778384718384,53.04,80780.79,0.0,-1.0,0.0,0.0]
[1778384723418,53.04,80780.28,0.0,-1.0,0.0,0.0]
[1778384728453,53.04,80779.62,0.0,-1.0,0.0,0.0]
[1778384734496,53.04,80781.52,0.0,-1.0,0.0,0.0]
[1778384741544,53.04,80780.54,0.0,-1.0,0.0,0.0]
[1778384742550,53.04,80795.54,0.0,-1.0,0.0,0.0]
[1778384743558,53.04,80795.54,0.0,-1.0,0.0,0.0]
[1778384748593,53.04,80796.69,0.0,-1.0,0.0,0.0]
[1778384753627,53.04,80798.13,0.0,-1.0,0.0,0.0]
[1778384758663,53.04,80798.38,0.0,-1.0,0.0,0.0]
[1778384763700,53.04,80799.53,0.0,-1.0,0.0,0.0]
[1778384768733,53.04,80801.96,0.0,-1.0,0.0,0.0]
[1778384774775,53.04,80799.89,0.0,-1.0,0.0,0.0]
[1778384780821,53.04,80800.26,0.0,-1.0,0.0,0.0]
[1778384785852,53.04,80800.53,0.0,-1.0,0.0,0.0]
[1778384790887,53.04,80798.91,0.0,-1.0,0.0,0.0]
[1778384799950,53.04,80798.65,0.0,-1.0,0.0,0.0]
[1778384804985,53.04,80799.41,0.0,-1.0,0.0,0.0]
[1778384810027,53.04,80799.76,0.0,-1.0,0.0,0.0]
[1778384820093,53.04,80800.96,0.0,-1.0,0.0,0.0]
[1778384828154,53.04,80803.9,0.0,-1.0,0.0,0.0]
[1778384833189,53.04,80804.09,0.0,-1.0,0.0,0.0]
[1778384840239,53.04,80802.46,0.0,-1.0,0.0,0.0]
[1778384845274,53.04,80802.88,0.0,-1.0,0.0,0.0]
[1778384850309,53.04,80803.37,0.0,-1.0,0.0,0.0]
[1778384860379,53.04,80803.7,0.0,-1.0,0.0,0.0]
[1778384864407,53.04,80809.59,0.0,-1.0,0.0,0.0]
[1778384865414,53.04,80809.9,0.0,-1.0,0.0,0.0]
[1778384866424,53.04,80803.8,0.0,-1.0,0.0,0.0]
[1778384871457,53.04,80798.56,0.0,-1.0,0.0,0.0]
[1778384872464,53.04,80791.39,0.0,-1.0,0.0,0.0]
[1778384878505,53.04,80790.27,0.0,-1.0,0.0,0.0]
[1778384883541,53.04,80790.98,0.0,-1.0,0.0,0.0]
[1778384888574,53.04,80788.34,0.0,-1.0,0.0,0.0]
[1778384894617,53.04,80788.87,0.0,-1.0,0.0,0.0]
[1778384899653,53.04,80789.68,0.0,-1.0,0.0,0.0]
[1778384905581,53.04,80789.96,0.0,-1.0,0.0,0.0]
[1778384910729,53.04,80790.16,0.0,-1.0,0.0,0.0]
[1778384920798,53.04,80790.41,0.0,-1.0,0.0,0.0]
[1778384932880,53.04,80790.09,0.0,-1.0,0.0,0.0]
[1778384937918,53.04,80790.03,0.0,-1.0,0.0,0.0]
[1778384942953,53.04,80788.03,0.0,-1.0,0.0,0.0]
[1778384954027,53.04,80784.99,0.0,-1.0,0.0,0.0]
[1778384966001,53.04,80782.52,0.0,-1.0,0.0,0.0]
[1778384974170,53.04,80781.85,0.0,-1.0,0.0,0.0]
[1778384982226,53.04,80780.89,0.0,-1.0,0.0,0.0]
[1778384988268,53.04,80780.05,0.0,-1.0,0.0,0.0]
[1778384989275,53.04,80786.94,0.0,-1.0,0.0,0.0]
[1778384990283,53.04,80787.24,0.0,-1.0,0.0,0.0]
[1778384996242,53.04,80790.67,0.0,-1.0,0.0,0.0]
[1778385001360,53.04,80790.69,0.0,-1.0,0.0,0.0]
[1778385006395,53.04,80790.28,0.0,-1.0,0.0,0.0]
[1778385011431,53.04,80790.16,0.0,-1.0,0.0,0.0]
[1778385018479,53.04,80789.37,0.0,-1.0,0.0,0.0]
[1778385024521,53.04,80792.93,0.0,-1.0,0.0,0.0]
[1778385029557,53.04,80790.78,0.0,-1.0,0.0,0.0]
[1778385036523,53.04,80790.06,0.0,-1.0,0.0,0.0]
[1778385041641,53.04,80788.32,0.0,-1.0,0.0,0.0]
[1778385047683,53.04,80788.15,0.0,-1.0,0.0,0.0]
[1778385056746,53.04,80788.98,0.0,-1.0,0.0,0.0]
[1778385061781,53.04,80787.7,0.0,-1.0,0.0,0.0]
[1778385067823,53.04,80784.64,0.0,-1.0,0.0,0.0]
[1778385072857,53.04,80785.47,0.0,-1.0,0.0,0.0]
[1778385081921,53.04,80785.52,0.0,-1.0,0.0,0.0]
[1778385087963,53.04,80785.51,0.0,-1.0,0.0,0.0]
[1778385097027,53.04,80787.17,0.0,-1.0,0.0,0.0]
[1778385102063,53.04,80791.66,0.0,-1.0,0.0,0.0]
[1778385107096,53.04,80792.06,0.0,-1.0,0.0,0.0]
[1778385112132,53.04,80793.64,0.0,-1.0,0.0,0.0]
[1778385117166,53.04,80789.65,0.0,-1.0,0.0,0.0]
[1778385122202,53.04,80789.08,0.0,-1.0,0.0,0.0]
[1778385125224,53.04,80784.07,0.0,-1.0,0.0,0.0]
[1778385135293,53.04,80784.72,0.0,-1.0,0.0,0.0]
[1778385140328,53.04,80786.56,0.0,-1.0,0.0,0.0]
[1778385146370,53.04,80786.97,0.0,-1.0,0.0,0.0]
[1778385157368,53.04,80787.46,0.0,-1.0,0.0,0.0]
[1778385162487,53.04,80787.33,0.0,-1.0,0.0,0.0]
[1778385171551,53.04,80787.28,0.0,-1.0,0.0,0.0]
[1778385173565,53.04,80792.47,0.0,-1.0,0.0,0.0]
[1778385177593,53.04,80791.97,0.0,-1.0,0.0,0.0]
[1778385182627,53.04,80791.47,0.0,-1.0,0.0,0.0]
[1778385187663,53.04,80790.43,0.0,-1.0,0.0,0.0]
[1778385190684,53.04,80795.44,0.0,-1.0,0.0,0.0]
[1778385195720,53.04,80793.8,0.0,-1.0,0.0,0.0]
[1778385201764,53.04,80791.28,0.0,-1.0,0.0,0.0]
[1778385207807,53.04,80791.52,0.0,-1.0,0.0,0.0]
[1778385212842,53.04,80792.03,0.0,-1.0,0.0,0.0]
[1778385217880,53.04,80785.6,0.0,-1.0,0.0,0.0]
[1778385223922,53.04,80785.65,0.0,-1.0,0.0,0.0]
[1778385232985,53.04,80786.24,0.0,-1.0,0.0,0.0]
[1778385247081,53.04,80786.79,0.0,-1.0,0.0,0.0]
[1778385257151,53.04,80787.1,0.0,-1.0,0.0,0.0]
[1778385263196,53.04,80786.8,0.0,-1.0,0.0,0.0]
[1778385269238,53.04,80788.24,0.0,-1.0,0.0,0.0]
[1778385274275,53.04,80788.28,0.0,-1.0,0.0,0.0]
[1778385285352,53.04,80787.98,0.0,-1.0,0.0,0.0]
[1778385295419,53.04,80787.9,0.0,-1.0,0.0,0.0]
[1778385301465,53.04,80787.89,0.0,-1.0,0.0,0.0]
[1778385306499,53.04,80779.29,0.0,-1.0,0.0,0.0]
[1778385315562,53.04,80778.47,0.0,-1.0,0.0,0.0]
[1778385320598,53.04,80778.16,0.0,-1.0,0.0,0.0]
[1778385328572,53.04,80776.98,0.0,-1.0,0.0,0.0]
[1778385333689,53.04,80776.89,0.0,-1.0,0.0,0.0]
[1778385338725,53.04,80777.37,0.0,-1.0,0.0,0.0]
[1778385346780,53.04,80778.12,0.0,-1.0,0.0,0.0]
[1778385356846,53.04,80777.6,0.0,-1.0,0.0,0.0]
[1778385361883,53.04,80777.39,0.0,-1.0,0.0,0.0]
[1778385368854,53.04,80777.05,0.0,-1.0,0.0,0.0]
[1778385374976,53.04,80776.9,0.0,-1.0,0.0,0.0]
[1778385389076,53.04,80776.64,0.0,-1.0,0.0,0.0]
[1778385399144,53.04,80776.55,0.0,-1.0,0.0,0.0]
[1778385409133,53.04,80778.16,0.0,-1.0,0.0,0.0]
[1778385415256,53.04,80777.58,0.0,-1.0,0.0,0.0]
[1778385422305,53.04,80771.23,0.0,-1.0,0.0,0.0]
[1778385429273,53.04,80767.17,0.0,-1.0,0.0,0.0]
[1778385436403,53.04,80764.61,0.0,-1.0,0.0,0.0]
[1778385446471,53.04,80762.69,0.0,-1.0,0.0,0.0]
[1778385452516,53.04,80761.95,0.0,-1.0,0.0,0.0]
[1778385459485,53.04,80762.43,0.0,-1.0,0.0,0.0]
[1778385469555,53.04,80765.45,0.0,-1.0,0.0,0.0]
[1778385479706,53.04,80766.99,0.0,-1.0,0.0,0.0]
[1778385487765,53.04,80767.42,0.0,-1.0,0.0,0.0]
[1778385492801,53.04,80768.11,0.0,-1.0,0.0,0.0]
[1778385499766,53.04,80768.67,0.0,-1.0,0.0,0.0]
[1778385504885,53.04,80769.28,0.0,-1.0,0.0,0.0]
[1778385512940,53.04,80769.99,0.0,-1.0,0.0,0.0]
[1778385517975,53.04,80770.22,0.0,-1.0,0.0,0.0]
[1778385523010,53.04,80770.33,0.0,-1.0,0.0,0.0]
[1778385530060,53.04,80770.25,0.0,-1.0,0.0,0.0]
[1778385540047,53.04,80770.76,0.0,-1.0,0.0,0.0]
[1778385547180,53.04,80771.02,0.0,-1.0,0.0,0.0]
[1778385553222,53.04,80771.38,0.0,-1.0,0.0,0.0]
[1778385558258,53.04,80773.69,0.0,-1.0,0.0,0.0]
[1778385563293,53.04,80771.14,0.0,-1.0,0.0,0.0]
[1778385569333,53.04,80769.7,0.0,-1.0,0.0,0.0]
[1778385574369,53.04,80767.11,0.0,-1.0,0.0,0.0]
[1778385579405,53.04,80765.59,0.0,-1.0,0.0,0.0]
[1778385584441,53.04,80764.44,0.0,-1.0,0.0,0.0]
[1778385586455,53.04,80772.18,0.0,-1.0,0.0,0.0]
[1778385591490,53.04,80774.22,0.0,-1.0,0.0,0.0]
[1778385596525,53.04,80770.12,0.0,-1.0,0.0,0.0]
[1778385597532,53.04,80740.0,0.0,-1.0,0.0,0.0]
[1778385598539,53.04,80734.27,0.0,-1.0,0.0,0.0]
[1778385603576,53.04,80733.6,0.0,-1.0,0.0,0.0]
[1778385609616,53.04,80735.21,0.0,-1.0,0.0,0.0]
[1778385614651,53.04,80738.08,0.0,-1.0,0.0,0.0]
[1778385619689,53.04,80743.72,0.0,-1.0,0.0,0.0]
[1778385624724,53.04,80747.2,0.0,-1.0,0.0,0.0]
[1778385629756,53.04,80746.9,0.0,-1.0,0.0,0.0]
[1778385632779,53.04,80749.1,0.0,-1.0,0.0,0.0]
[1778385637814,53.04,80754.35,0.0,-1.0,0.0,0.0]
[1778385642851,53.04,80755.75,0.0,-1.0,0.0,0.0]
[1778385649899,53.04,80755.73,0.0,-1.0,0.0,0.0]
[1778385654935,53.04,80754.79,0.0,-1.0,0.0,0.0]
[1778385659970,53.04,80754.71,0.0,-1.0,0.0,0.0]
[1778385663999,53.04,80748.76,0.0,-1.0,0.0,0.0]
[1778385666015,53.04,80745.54,0.0,-1.0,0.0,0.0]
[1778385672056,53.04,80748.61,0.0,-1.0,0.0,0.0]
[1778385673068,53.04,80734.72,0.0,-1.0,0.0,0.0]
[1778385674076,53.04,80720.68,0.0,-1.0,0.0,0.0]
[1778385675077,53.04,80720.49,0.0,-1.0,0.0,0.0]
[1778385679105,53.04,80726.82,0.0,-1.0,0.0,0.0]
[1778385684140,53.04,80728.72,0.0,-1.0,0.0,0.0]
[1778385690182,53.04,80730.22,0.0,-1.0,0.0,0.0]
[1778385691189,53.04,80733.13,0.0,-1.0,0.0,0.0]
[1778385696224,53.04,80734.18,0.0,-1.0,0.0,0.0]
[1778385701267,53.04,80733.12,0.0,-1.0,0.0,0.0]
[1778385711264,53.04,80731.9,0.0,-1.0,0.0,0.0]
[1778385716381,53.04,80731.68,0.0,-1.0,0.0,0.0]
[1778385723430,53.04,80730.95,0.0,-1.0,0.0,0.0]
[1778385725444,53.04,80736.55,0.0,-1.0,0.0,0.0]
[1778385729472,53.04,80746.93,0.0,-1.0,0.0,0.0]
[1778385734507,53.04,80743.88,0.0,-1.0,0.0,0.0]
[1778385739542,53.04,80745.99,0.0,-1.0,0.0,0.0]
[1778385744577,53.04,80744.56,0.0,-1.0,0.0,0.0]
[1778385749611,53.04,80744.03,0.0,-1.0,0.0,0.0]
[1778385751627,53.04,80746.77,0.0,-1.0,0.0,0.0]
[1778385756661,53.04,80749.89,0.0,-1.0,0.0,0.0]
[1778385761699,53.04,80750.18,0.0,-1.0,0.0,0.0]
[1778385770759,53.04,80751.11,0.0,-1.0,0.0,0.0]
[1778385778816,53.04,80752.43,0.0,-1.0,0.0,0.0]
[1778385783853,53.04,80753.73,0.0,-1.0,0.0,0.0]
[1778385788886,53.04,80753.29,0.0,-1.0,0.0,0.0]
[1778385793921,53.04,80748.49,0.0,-1.0,0.0,0.0]
[1778385797949,53.04,80742.74,0.0,-1.0,0.0,0.0]
[1778385802984,53.04,80744.13,0.0,-1.0,0.0,0.0]
[1778385808019,53.04,80738.98,0.0,-1.0,0.0,0.0]
[1778385815068,53.04,80739.85,0.0,-1.0,0.0,0.0]
[1778385820111,53.04,80743.3,0.0,-1.0,0.0,0.0]
[1778385821110,53.04,80748.83,0.0,-1.0,0.0,0.0]
[1778385822118,53.04,80750.36,0.0,-1.0,0.0,0.0]
[1778385831182,53.04,80753.02,0.0,-1.0,0.0,0.0]
[1778385840244,53.04,80748.96,0.0,-1.0,0.0,0.0]
[1778385844272,53.04,80752.21,0.0,-1.0,0.0,0.0]
[1778385849307,53.04,80751.9,0.0,-1.0,0.0,0.0]
[1778385854342,53.04,80753.4,0.0,-1.0,0.0,0.0]
[1778385859376,53.04,80755.69,0.0,-1.0,0.0,0.0]
[1778385864412,53.04,80753.82,0.0,-1.0,0.0,0.0]
[1778385870454,53.04,80754.42,0.0,-1.0,0.0,0.0]
[1778385876497,53.04,80753.8,0.0,-1.0,0.0,0.0]
[1778385882538,53.04,80754.32,0.0,-1.0,0.0,0.0]
[1778385887573,53.04,80755.99,0.0,-1.0,0.0,0.0]
[1778385891601,53.04,80741.87,0.0,-1.0,0.0,0.0]
[1778385897644,53.04,80740.96,0.0,-1.0,0.0,0.0]
[1778385902678,53.04,80739.6,0.0,-1.0,0.0,0.0]
[1778385907713,53.04,80739.11,0.0,-1.0,0.0,0.0]
[1778385912748,53.04,80739.08,0.0,-1.0,0.0,0.0]
[1778385917783,53.04,80739.21,0.0,-1.0,0.0,0.0]
[1778385924832,53.04,80739.14,0.0,-1.0,0.0,0.0]
[1778385929868,53.04,80743.45,0.0,-1.0,0.0,0.0]
[1778385936916,53.04,80743.74,0.0,-1.0,0.0,0.0]
[1778385941951,53.04,80743.89,0.0,-1.0,0.0,0.0]
[1778385946985,53.04,80744.41,0.0,-1.0,0.0,0.0]
[1778385952021,53.04,80744.43,0.0,-1.0,0.0,0.0]
[1778385958063,53.04,80744.2,0.0,-1.0,0.0,0.0]
[1778385961084,53.04,80752.46,0.0,-1.0,0.0,0.0]
[1778385969139,53.04,80751.96,0.0,-1.0,0.0,0.0]
[1778385974175,53.04,80751.24,0.0,-1.0,0.0,0.0]
[1778385979210,53.04,80750.41,0.0,-1.0,0.0,0.0]
[1778385984245,53.04,80749.87,0.0,-1.0,0.0,0.0]
[1778385991294,53.04,80749.43,0.0,-1.0,0.0,0.0]
[1778385999350,53.04,80748.78,0.0,-1.0,0.0,0.0]
[1778386005392,53.04,80748.94,0.0,-1.0,0.0,0.0]
[1778386010428,53.04,80752.12,0.0,-1.0,0.0,0.0]
[1778386015462,53.04,80754.49,0.0,-1.0,0.0,0.0]
[1778386021505,53.04,80753.22,0.0,-1.0,0.0,0.0]
[1778386027547,53.04,80750.57,0.0,-1.0,0.0,0.0]
[1778386033517,53.04,80750.69,0.0,-1.0,0.0,0.0]
[1778386038624,53.04,80747.36,0.0,-1.0,0.0,0.0]
[1778386044666,53.04,80746.75,0.0,-1.0,0.0,0.0]
[1778386050708,53.04,80747.6,0.0,-1.0,0.0,0.0]
[1778386055743,53.04,80746.36,0.0,-1.0,0.0,0.0]
[1778386061786,53.04,80743.18,0.0,-1.0,0.0,0.0]
[1778386066820,53.04,80743.85,0.0,-1.0,0.0,0.0]
[1778386072862,53.04,80743.73,0.0,-1.0,0.0,0.0]
[1778386077898,53.04,80744.96,0.0,-1.0,0.0,0.0]
[1778386082932,53.04,80748.13,0.0,-1.0,0.0,0.0]
[1778386087967,53.04,80748.71,0.0,-1.0,0.0,0.0]
[1778386093003,53.04,80749.1,0.0,-1.0,0.0,0.0]
[1778386101059,53.04,80749.61,0.0,-1.0,0.0,0.0]
[1778386106096,53.04,80749.94,0.0,-1.0,0.0,0.0]
[1778386113144,53.04,80750.11,0.0,-1.0,0.0,0.0]
[1778386118179,53.04,80748.68,0.0,-1.0,0.0,0.0]
[1778386123215,53.04,80748.9,0.0,-1.0,0.0,0.0]
[1778386129257,53.04,80748.58,0.0,-1.0,0.0,0.0]
[1778386136306,53.04,80746.29,0.0,-1.0,0.0,0.0]
[1778386141341,53.04,80744.67,0.0,-1.0,0.0,0.0]
[1778386146376,53.04,80747.06,0.0,-1.0,0.0,0.0]
[1778386151411,53.04,80747.67,0.0,-1.0,0.0,0.0]
[1778386156446,53.04,80751.69,0.0,-1.0,0.0,0.0]
[1778386163499,53.04,80750.37,0.0,-1.0,0.0,0.0]
[1778386168530,53.04,80753.71,0.0,-1.0,0.0,0.0]
[1778386174500,53.04,80754.3,0.0,-1.0,0.0,0.0]
[1778386180613,53.04,80753.92,0.0,-1.0,0.0,0.0]
[1778386185648,53.04,80751.65,0.0,-1.0,0.0,0.0]
[1778386191691,53.04,80748.42,0.0,-1.0,0.0,0.0]
[1778386198739,53.04,80745.57,0.0,-1.0,0.0,0.0]
[1778386204782,53.04,80738.39,0.0,-1.0,0.0,0.0]
[1778386210824,53.04,80741.49,0.0,-1.0,0.0,0.0]
[1778386216866,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778386224853,53.04,80744.59,0.0,-1.0,0.0,0.0]
[1778386229957,53.04,80747.08,0.0,-1.0,0.0,0.0]
[1778386237006,53.04,80748.62,0.0,-1.0,0.0,0.0]
[1778386242041,53.04,80748.96,0.0,-1.0,0.0,0.0]
[1778386250097,53.04,80749.42,0.0,-1.0,0.0,0.0]
[1778386263185,53.04,80749.28,0.0,-1.0,0.0,0.0]
[1778386268222,53.04,80749.55,0.0,-1.0,0.0,0.0]
[1778386273258,53.04,80749.54,0.0,-1.0,0.0,0.0]
[1778386278293,53.04,80747.79,0.0,-1.0,0.0,0.0]
[1778386285341,53.04,80745.5,0.0,-1.0,0.0,0.0]
[1778386290380,53.04,80745.17,0.0,-1.0,0.0,0.0]
[1778386295411,53.04,80743.61,0.0,-1.0,0.0,0.0]
[1778386300447,53.04,80743.37,0.0,-1.0,0.0,0.0]
[1778386308502,53.04,80744.59,0.0,-1.0,0.0,0.0]
[1778386313538,53.04,80742.29,0.0,-1.0,0.0,0.0]
[1778386315552,53.04,80735.84,0.0,-1.0,0.0,0.0]
[1778386320587,53.04,80733.09,0.0,-1.0,0.0,0.0]
[1778386326629,53.04,80730.13,0.0,-1.0,0.0,0.0]
[1778386332671,53.04,80728.65,0.0,-1.0,0.0,0.0]
[1778386338715,53.04,80724.71,0.0,-1.0,0.0,0.0]
[1778386343750,53.04,80724.28,0.0,-1.0,0.0,0.0]
[1778386352813,53.04,80723.7,0.0,-1.0,0.0,0.0]
[1778386358855,53.04,80723.88,0.0,-1.0,0.0,0.0]
[1778386363890,53.04,80724.34,0.0,-1.0,0.0,0.0]
[1778386369931,53.04,80723.54,0.0,-1.0,0.0,0.0]
[1778386375973,53.04,80722.9,0.0,-1.0,0.0,0.0]
[1778386381009,53.04,80723.27,0.0,-1.0,0.0,0.0]
[1778386387051,53.04,80722.77,0.0,-1.0,0.0,0.0]
[1778386396053,53.04,80722.31,0.0,-1.0,0.0,0.0]
[1778386403163,53.04,80722.67,0.0,-1.0,0.0,0.0]
[1778386407191,53.04,80728.01,0.0,-1.0,0.0,0.0]
[1778386412229,53.04,80726.95,0.0,-1.0,0.0,0.0]
[1778386421289,53.04,80727.07,0.0,-1.0,0.0,0.0]
[1778386426323,53.04,80726.88,0.0,-1.0,0.0,0.0]
[1778386436394,53.04,80725.9,0.0,-1.0,0.0,0.0]
[1778386443442,53.04,80726.28,0.0,-1.0,0.0,0.0]
[1778386448478,53.04,80725.13,0.0,-1.0,0.0,0.0]
[1778386455527,53.04,80725.05,0.0,-1.0,0.0,0.0]
[1778386466605,53.04,80725.59,0.0,-1.0,0.0,0.0]
[1778386471640,53.04,80725.03,0.0,-1.0,0.0,0.0]
[1778386476675,53.04,80725.07,0.0,-1.0,0.0,0.0]
[1778386482717,53.04,80725.99,0.0,-1.0,0.0,0.0]
[1778386487773,53.04,80727.01,0.0,-1.0,0.0,0.0]
[1778386489770,53.04,80740.04,0.0,-1.0,0.0,0.0]
[1778386490777,53.04,80741.52,0.0,-1.0,0.0,0.0]
[1778386495812,53.04,80743.47,0.0,-1.0,0.0,0.0]
[1778386500851,53.04,80742.77,0.0,-1.0,0.0,0.0]
[1778386506827,53.04,80744.37,0.0,-1.0,0.0,0.0]
[1778386510919,53.04,80729.8,0.0,-1.0,0.0,0.0]
[1778386511926,53.04,80733.36,0.0,-1.0,0.0,0.0]
[1778386514947,53.04,80735.65,0.0,-1.0,0.0,0.0]
[1778386520989,53.04,80737.78,0.0,-1.0,0.0,0.0]
[1778386526027,53.04,80742.56,0.0,-1.0,0.0,0.0]
[1778386530053,53.04,80747.86,0.0,-1.0,0.0,0.0]
[1778386536096,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778386541131,53.04,80749.31,0.0,-1.0,0.0,0.0]
[1778386547129,53.04,80749.21,0.0,-1.0,0.0,0.0]
[1778386552208,53.04,80749.5,0.0,-1.0,0.0,0.0]
[1778386557243,53.04,80748.42,0.0,-1.0,0.0,0.0]
[1778386562278,53.04,80746.13,0.0,-1.0,0.0,0.0]
[1778386567312,53.04,80744.64,0.0,-1.0,0.0,0.0]
[1778386574362,53.04,80747.5,0.0,-1.0,0.0,0.0]
[1778386580404,53.04,80746.72,0.0,-1.0,0.0,0.0]
[1778386585439,53.04,80746.04,0.0,-1.0,0.0,0.0]
[1778386590474,53.04,80750.05,0.0,-1.0,0.0,0.0]
[1778386597480,53.04,80753.82,0.0,-1.0,0.0,0.0]
[1778386602558,53.04,80756.85,0.0,-1.0,0.0,0.0]
[1778386607593,53.04,80767.11,0.0,-1.0,0.0,0.0]
[1778386608600,53.04,80767.11,0.0,-1.0,0.0,0.0]
[1778386613634,53.04,80770.85,0.0,-1.0,0.0,0.0]
[1778386619679,53.04,80772.35,0.0,-1.0,0.0,0.0]
[1778386621691,53.04,80777.9,0.0,-1.0,0.0,0.0]
[1778386626726,53.04,80776.29,0.0,-1.0,0.0,0.0]
[1778386632775,53.04,80772.57,0.0,-1.0,0.0,0.0]
[1778386637806,53.04,80771.88,0.0,-1.0,0.0,0.0]
[1778386642842,53.04,80771.02,0.0,-1.0,0.0,0.0]
[1778386649891,53.04,80769.79,0.0,-1.0,0.0,0.0]
[1778386657947,53.04,80769.31,0.0,-1.0,0.0,0.0]
[1778386664996,53.04,80768.59,0.0,-1.0,0.0,0.0]
[1778386671040,53.04,80768.3,0.0,-1.0,0.0,0.0]
[1778386678046,53.04,80767.88,0.0,-1.0,0.0,0.0]
[1778386687151,53.04,80767.6,0.0,-1.0,0.0,0.0]
[1778386697218,53.04,80767.17,0.0,-1.0,0.0,0.0]
[1778386702256,53.04,80767.01,0.0,-1.0,0.0,0.0]
[1778386708257,53.04,80766.95,0.0,-1.0,0.0,0.0]
[1778386713334,53.04,80766.83,0.0,-1.0,0.0,0.0]
[1778386718369,53.04,80767.52,0.0,-1.0,0.0,0.0]
[1778386723404,53.04,80767.42,0.0,-1.0,0.0,0.0]
[1778386729446,53.04,80767.24,0.0,-1.0,0.0,0.0]
[1778386738511,53.04,80766.97,0.0,-1.0,0.0,0.0]
[1778386742538,53.04,80758.72,0.0,-1.0,0.0,0.0]
[1778386748538,53.04,80760.07,0.0,-1.0,0.0,0.0]
[1778386753615,53.04,80759.55,0.0,-1.0,0.0,0.0]
[1778386767710,53.04,80762.11,0.0,-1.0,0.0,0.0]
[1778386774761,53.04,80761.55,0.0,-1.0,0.0,0.0]
[1778386779797,53.04,80762.43,0.0,-1.0,0.0,0.0]
[1778386784832,53.04,80761.46,0.0,-1.0,0.0,0.0]
[1778386789867,53.04,80759.48,0.0,-1.0,0.0,0.0]
[1778386795908,53.04,80758.66,0.0,-1.0,0.0,0.0]
[1778386801951,53.04,80759.86,0.0,-1.0,0.0,0.0]
[1778386806986,53.04,80757.9,0.0,-1.0,0.0,0.0]
[1778386812022,53.04,80756.23,0.0,-1.0,0.0,0.0]
[1778386817055,53.04,80755.18,0.0,-1.0,0.0,0.0]
[1778386824105,53.04,80754.23,0.0,-1.0,0.0,0.0]
[1778386830147,53.04,80753.82,0.0,-1.0,0.0,0.0]
[1778386832160,53.04,80745.49,0.0,-1.0,0.0,0.0]
[1778386833169,53.04,80743.72,0.0,-1.0,0.0,0.0]
[1778386839170,53.04,80740.86,0.0,-1.0,0.0,0.0]
[1778386846261,53.04,80738.62,0.0,-1.0,0.0,0.0]
[1778386856328,53.04,80736.43,0.0,-1.0,0.0,0.0]
[1778386866398,53.04,80733.98,0.0,-1.0,0.0,0.0]
[1778386876468,53.04,80732.97,0.0,-1.0,0.0,0.0]
[1778386887545,53.04,80732.0,0.0,-1.0,0.0,0.0]
[1778386897618,53.04,80731.46,0.0,-1.0,0.0,0.0]
[1778386907685,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778386917755,53.04,80730.77,0.0,-1.0,0.0,0.0]
[1778386927825,53.04,80730.58,0.0,-1.0,0.0,0.0]
[1778386937895,53.04,80730.43,0.0,-1.0,0.0,0.0]
[1778386944950,53.04,80730.36,0.0,-1.0,0.0,0.0]
[1778386956024,53.04,80730.04,0.0,-1.0,0.0,0.0]
[1778386962066,53.04,80730.21,0.0,-1.0,0.0,0.0]
[1778386967101,53.04,80734.13,0.0,-1.0,0.0,0.0]
[1778386973145,53.04,80733.54,0.0,-1.0,0.0,0.0]
[1778386980154,53.04,80729.41,0.0,-1.0,0.0,0.0]
[1778386985227,53.04,80729.18,0.0,-1.0,0.0,0.0]
[1778386991269,53.04,80725.24,0.0,-1.0,0.0,0.0]
[1778386998323,53.04,80724.85,0.0,-1.0,0.0,0.0]
[1778387003362,53.04,80725.39,0.0,-1.0,0.0,0.0]
[1778387008397,53.04,80725.39,0.0,-1.0,0.0,0.0]
[1778387016456,53.04,80725.54,0.0,-1.0,0.0,0.0]
[1778387024512,53.04,80724.95,0.0,-1.0,0.0,0.0]
[1778387030546,53.04,80725.85,0.0,-1.0,0.0,0.0]
[1778387040616,53.04,80725.9,0.0,-1.0,0.0,0.0]
[1778387047675,53.04,80725.72,0.0,-1.0,0.0,0.0]
[1778387053715,53.04,80725.42,0.0,-1.0,0.0,0.0]
[1778387060756,53.04,80725.45,0.0,-1.0,0.0,0.0]
[1778387066803,53.04,80725.53,0.0,-1.0,0.0,0.0]
[1778387080897,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778387085941,53.04,80726.32,0.0,-1.0,0.0,0.0]
[1778387090976,53.04,80725.47,0.0,-1.0,0.0,0.0]
[1778387096012,53.04,80724.22,0.0,-1.0,0.0,0.0]
[1778387101037,53.04,80723.92,0.0,-1.0,0.0,0.0]
[1778387106081,53.04,80726.09,0.0,-1.0,0.0,0.0]
[1778387111117,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778387116151,53.04,80725.7,0.0,-1.0,0.0,0.0]
[1778387118165,53.04,80731.42,0.0,-1.0,0.0,0.0]
[1778387123201,53.04,80729.85,0.0,-1.0,0.0,0.0]
[1778387128236,53.04,80734.92,0.0,-1.0,0.0,0.0]
[1778387133269,53.04,80736.4,0.0,-1.0,0.0,0.0]
[1778387138305,53.04,80735.51,0.0,-1.0,0.0,0.0]
[1778387143340,53.04,80734.72,0.0,-1.0,0.0,0.0]
[1778387148375,53.04,80733.84,0.0,-1.0,0.0,0.0]
[1778387153410,53.04,80733.67,0.0,-1.0,0.0,0.0]
[1778387160459,53.04,80731.5,0.0,-1.0,0.0,0.0]
[1778387165494,53.04,80731.74,0.0,-1.0,0.0,0.0]
[1778387170530,53.04,80735.09,0.0,-1.0,0.0,0.0]
[1778387175564,53.04,80738.23,0.0,-1.0,0.0,0.0]
[1778387180599,53.04,80738.9,0.0,-1.0,0.0,0.0]
[1778387191667,53.04,80743.51,0.0,-1.0,0.0,0.0]
[1778387198725,53.04,80745.56,0.0,-1.0,0.0,0.0]
[1778387203760,53.04,80746.84,0.0,-1.0,0.0,0.0]
[1778387206782,53.04,80751.99,0.0,-1.0,0.0,0.0]
[1778387210811,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778387216852,53.04,80761.47,0.0,-1.0,0.0,0.0]
[1778387221883,53.04,80764.79,0.0,-1.0,0.0,0.0]
[1778387226922,53.04,80764.92,0.0,-1.0,0.0,0.0]
[1778387231958,53.04,80766.85,0.0,-1.0,0.0,0.0]
[1778387236993,53.04,80767.37,0.0,-1.0,0.0,0.0]
[1778387242032,53.04,80768.7,0.0,-1.0,0.0,0.0]
[1778387247070,53.04,80769.23,0.0,-1.0,0.0,0.0]
[1778387252101,53.04,80769.5,0.0,-1.0,0.0,0.0]
[1778387257136,53.04,80767.89,0.0,-1.0,0.0,0.0]
[1778387262171,53.04,80766.51,0.0,-1.0,0.0,0.0]
[1778387267206,53.04,80765.68,0.0,-1.0,0.0,0.0]
[1778387272240,53.04,80764.2,0.0,-1.0,0.0,0.0]
[1778387277277,53.04,80763.05,0.0,-1.0,0.0,0.0]
[1778387282314,53.04,80761.25,0.0,-1.0,0.0,0.0]
[1778387287346,53.04,80758.74,0.0,-1.0,0.0,0.0]
[1778387292381,53.04,80758.16,0.0,-1.0,0.0,0.0]
[1778387302452,53.04,80761.8,0.0,-1.0,0.0,0.0]
[1778387312513,53.04,80760.39,0.0,-1.0,0.0,0.0]
[1778387317559,53.04,80751.03,0.0,-1.0,0.0,0.0]
[1778387322584,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778387327632,53.04,80750.52,0.0,-1.0,0.0,0.0]
[1778387332668,53.04,80750.68,0.0,-1.0,0.0,0.0]
[1778387338712,53.04,80750.36,0.0,-1.0,0.0,0.0]
[1778387344752,53.04,80751.26,0.0,-1.0,0.0,0.0]
[1778387349787,53.04,80752.22,0.0,-1.0,0.0,0.0]
[1778387351803,53.04,80757.25,0.0,-1.0,0.0,0.0]
[1778387356836,53.04,80758.04,0.0,-1.0,0.0,0.0]
[1778387361871,53.04,80762.1,0.0,-1.0,0.0,0.0]
[1778387364893,53.04,80767.48,0.0,-1.0,0.0,0.0]
[1778387365899,53.04,80768.19,0.0,-1.0,0.0,0.0]
[1778387372948,53.04,80762.56,0.0,-1.0,0.0,0.0]
[1778387377984,53.04,80762.68,0.0,-1.0,0.0,0.0]
[1778387383007,53.04,80764.98,0.0,-1.0,0.0,0.0]
[1778387389070,53.04,80766.67,0.0,-1.0,0.0,0.0]
[1778387394105,53.04,80768.8,0.0,-1.0,0.0,0.0]
[1778387403158,53.04,80773.4,0.0,-1.0,0.0,0.0]
[1778387408203,53.04,80773.05,0.0,-1.0,0.0,0.0]
[1778387413238,53.04,80776.93,0.0,-1.0,0.0,0.0]
[1778387418273,53.04,80778.95,0.0,-1.0,0.0,0.0]
[1778387423299,53.04,80779.31,0.0,-1.0,0.0,0.0]
[1778387428342,53.04,80778.76,0.0,-1.0,0.0,0.0]
[1778387433378,53.04,80779.61,0.0,-1.0,0.0,0.0]
[1778387438413,53.04,80780.92,0.0,-1.0,0.0,0.0]
[1778387443460,53.04,80783.93,0.0,-1.0,0.0,0.0]
[1778387450496,53.04,80782.62,0.0,-1.0,0.0,0.0]
[1778387455536,53.04,80781.93,0.0,-1.0,0.0,0.0]
[1778387461578,53.04,80783.16,0.0,-1.0,0.0,0.0]
[1778387466613,53.04,80785.8,0.0,-1.0,0.0,0.0]
[1778387468627,53.04,80790.56,0.0,-1.0,0.0,0.0]
[1778387473670,53.04,80790.97,0.0,-1.0,0.0,0.0]
[1778387478697,53.04,80800.59,0.0,-1.0,0.0,0.0]
[1778387483740,53.04,80802.47,0.0,-1.0,0.0,0.0]
[1778387489774,53.04,80803.84,0.0,-1.0,0.0,0.0]
[1778387493810,53.04,80806.15,0.0,-1.0,0.0,0.0]
[1778387498837,53.04,80808.46,0.0,-1.0,0.0,0.0]
[1778387503879,53.04,80810.23,0.0,-1.0,0.0,0.0]
[1778387508906,53.04,80809.9,0.0,-1.0,0.0,0.0]
[1778387513941,53.04,80811.73,0.0,-1.0,0.0,0.0]
[1778387518977,53.04,80808.87,0.0,-1.0,0.0,0.0]
[1778387524023,53.04,80806.85,0.0,-1.0,0.0,0.0]
[1778387530054,53.04,80804.94,0.0,-1.0,0.0,0.0]
[1778387535090,53.04,80806.28,0.0,-1.0,0.0,0.0]
[1778387540124,53.04,80809.05,0.0,-1.0,0.0,0.0]
[1778387545158,53.04,80808.21,0.0,-1.0,0.0,0.0]
[1778387553218,53.04,80806.27,0.0,-1.0,0.0,0.0]
[1778387554239,53.04,80815.61,0.0,-1.0,0.0,0.0]
[1778387555229,53.04,80815.61,0.0,-1.0,0.0,0.0]
[1778387559258,53.04,80810.37,0.0,-1.0,0.0,0.0]
[1778387564310,53.04,80807.83,0.0,-1.0,0.0,0.0]
[1778387569328,53.04,80804.19,0.0,-1.0,0.0,0.0]
[1778387574381,53.04,80803.67,0.0,-1.0,0.0,0.0]
[1778387579399,53.04,80804.8,0.0,-1.0,0.0,0.0]
[1778387583428,53.04,80798.03,0.0,-1.0,0.0,0.0]
[1778387591485,53.04,80794.96,0.0,-1.0,0.0,0.0]
[1778387593498,53.04,80786.85,0.0,-1.0,0.0,0.0]
[1778387598533,53.04,80789.56,0.0,-1.0,0.0,0.0]
[1778387603568,53.04,80791.4,0.0,-1.0,0.0,0.0]
[1778387609610,53.04,80793.06,0.0,-1.0,0.0,0.0]
[1778387614662,53.04,80794.82,0.0,-1.0,0.0,0.0]
[1778387618674,53.04,80802.75,0.0,-1.0,0.0,0.0]
[1778387623708,53.04,80805.11,0.0,-1.0,0.0,0.0]
[1778387628743,53.04,80810.29,0.0,-1.0,0.0,0.0]
[1778387633779,53.04,80810.58,0.0,-1.0,0.0,0.0]
[1778387638813,53.04,80814.61,0.0,-1.0,0.0,0.0]
[1778387642843,53.04,80809.25,0.0,-1.0,0.0,0.0]
[1778387648883,53.04,80806.04,0.0,-1.0,0.0,0.0]
[1778387653918,53.04,80806.3,0.0,-1.0,0.0,0.0]
[1778387658954,53.04,80807.75,0.0,-1.0,0.0,0.0]
[1778387665020,53.04,80808.51,0.0,-1.0,0.0,0.0]
[1778387673053,53.04,80810.68,0.0,-1.0,0.0,0.0]
[1778387677086,53.04,80804.28,0.0,-1.0,0.0,0.0]
[1778387682120,53.04,80801.4,0.0,-1.0,0.0,0.0]
[1778387687157,53.04,80796.47,0.0,-1.0,0.0,0.0]
[1778387692190,53.04,80796.67,0.0,-1.0,0.0,0.0]
[1778387697225,53.04,80798.1,0.0,-1.0,0.0,0.0]
[1778387703268,53.04,80799.04,0.0,-1.0,0.0,0.0]
[1778387708303,53.04,80801.75,0.0,-1.0,0.0,0.0]
[1778387713342,53.04,80802.76,0.0,-1.0,0.0,0.0]
[1778387718372,53.04,80803.05,0.0,-1.0,0.0,0.0]
[1778387725440,53.04,80800.32,0.0,-1.0,0.0,0.0]
[1778387731463,53.04,80801.57,0.0,-1.0,0.0,0.0]
[1778387736499,53.04,80802.3,0.0,-1.0,0.0,0.0]
[1778387741533,53.04,80801.74,0.0,-1.0,0.0,0.0]
[1778387746568,53.04,80802.03,0.0,-1.0,0.0,0.0]
[1778387755651,53.04,80803.06,0.0,-1.0,0.0,0.0]
[1778387760666,53.04,80802.3,0.0,-1.0,0.0,0.0]
[1778387765722,53.04,80802.75,0.0,-1.0,0.0,0.0]
[1778387770737,53.04,80802.48,0.0,-1.0,0.0,0.0]
[1778387775793,53.04,80799.91,0.0,-1.0,0.0,0.0]
[1778387785862,53.04,80802.51,0.0,-1.0,0.0,0.0]
[1778387791884,53.04,80804.75,0.0,-1.0,0.0,0.0]
[1778387796920,53.04,80804.19,0.0,-1.0,0.0,0.0]
[1778387802962,53.04,80804.64,0.0,-1.0,0.0,0.0]
[1778387811018,53.04,80805.31,0.0,-1.0,0.0,0.0]
[1778387816073,53.04,80804.59,0.0,-1.0,0.0,0.0]
[1778387825116,53.04,80804.7,0.0,-1.0,0.0,0.0]
[1778387833172,53.04,80804.76,0.0,-1.0,0.0,0.0]
[1778387839214,53.04,80804.68,0.0,-1.0,0.0,0.0]
[1778387844252,53.04,80803.3,0.0,-1.0,0.0,0.0]
[1778387854321,53.04,80802.64,0.0,-1.0,0.0,0.0]
[1778387859357,53.04,80802.47,0.0,-1.0,0.0,0.0]
[1778387864391,53.04,80802.28,0.0,-1.0,0.0,0.0]
[1778387869426,53.04,80802.58,0.0,-1.0,0.0,0.0]
[1778387874461,53.04,80802.02,0.0,-1.0,0.0,0.0]
[1778387879496,53.04,80801.84,0.0,-1.0,0.0,0.0]
[1778387884532,53.04,80801.72,0.0,-1.0,0.0,0.0]
[1778387894598,53.04,80801.48,0.0,-1.0,0.0,0.0]
[1778387901650,53.04,80804.67,0.0,-1.0,0.0,0.0]
[1778387906704,53.04,80804.08,0.0,-1.0,0.0,0.0]
[1778387911723,53.04,80803.79,0.0,-1.0,0.0,0.0]
[1778387916774,53.04,80804.24,0.0,-1.0,0.0,0.0]
[1778387921791,53.04,80804.56,0.0,-1.0,0.0,0.0]
[1778387926843,53.04,80804.01,0.0,-1.0,0.0,0.0]
[1778387932868,53.04,80803.35,0.0,-1.0,0.0,0.0]
[1778387937903,53.04,80803.03,0.0,-1.0,0.0,0.0]
[1778387941932,53.04,80816.32,0.0,-1.0,0.0,0.0]
[1778387946983,53.04,80810.74,0.0,-1.0,0.0,0.0]
[1778387955023,53.04,80809.01,0.0,-1.0,0.0,0.0]
[1778387960058,53.04,80803.24,0.0,-1.0,0.0,0.0]
[1778387965092,53.04,80803.4,0.0,-1.0,0.0,0.0]
[1778387970129,53.04,80803.36,0.0,-1.0,0.0,0.0]
[1778387977195,53.04,80803.59,0.0,-1.0,0.0,0.0]
[1778387982212,53.04,80803.76,0.0,-1.0,0.0,0.0]
[1778387987265,53.04,80803.59,0.0,-1.0,0.0,0.0]
[1778387995303,53.04,80801.63,0.0,-1.0,0.0,0.0]
[1778388000339,53.04,80802.39,0.0,-1.0,0.0,0.0]
[1778388007407,53.04,80803.53,0.0,-1.0,0.0,0.0]
[1778388012424,53.04,80803.77,0.0,-1.0,0.0,0.0]
[1778388017477,53.04,80804.01,0.0,-1.0,0.0,0.0]
[1778388022498,53.04,80804.15,0.0,-1.0,0.0,0.0]
[1778388027548,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778388034581,53.04,80803.74,0.0,-1.0,0.0,0.0]
[1778388043645,53.04,80804.14,0.0,-1.0,0.0,0.0]
[1778388049687,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778388057758,53.04,80804.38,0.0,-1.0,0.0,0.0]
[1778388063786,53.04,80804.84,0.0,-1.0,0.0,0.0]
[1778388068820,53.04,80804.57,0.0,-1.0,0.0,0.0]
[1778388073855,53.04,80804.55,0.0,-1.0,0.0,0.0]
[1778388079897,53.04,80804.53,0.0,-1.0,0.0,0.0]
[1778388085939,53.04,80805.06,0.0,-1.0,0.0,0.0]
[1778388092988,53.04,80804.83,0.0,-1.0,0.0,0.0]
[1778388098038,53.04,80805.18,0.0,-1.0,0.0,0.0]
[1778388103058,53.04,80804.58,0.0,-1.0,0.0,0.0]
[1778388108108,53.04,80805.28,0.0,-1.0,0.0,0.0]
[1778388114135,53.04,80805.26,0.0,-1.0,0.0,0.0]
[1778388119171,53.04,80805.18,0.0,-1.0,0.0,0.0]
[1778388124206,53.04,80802.5,0.0,-1.0,0.0,0.0]
[1778388134277,53.04,80802.27,0.0,-1.0,0.0,0.0]
[1778388146361,53.04,80802.69,0.0,-1.0,0.0,0.0]
[1778388152403,53.04,80801.04,0.0,-1.0,0.0,0.0]
[1778388158461,53.04,80800.86,0.0,-1.0,0.0,0.0]
[1778388166509,53.04,80801.01,0.0,-1.0,0.0,0.0]
[1778388172550,53.04,80800.87,0.0,-1.0,0.0,0.0]
[1778388177586,53.04,80801.16,0.0,-1.0,0.0,0.0]
[1778388182620,53.04,80794.37,0.0,-1.0,0.0,0.0]
[1778388184635,53.04,80785.08,0.0,-1.0,0.0,0.0]
[1778388185644,53.04,80785.48,0.0,-1.0,0.0,0.0]
[1778388188666,53.04,80778.73,0.0,-1.0,0.0,0.0]
[1778388189670,53.04,80778.01,0.0,-1.0,0.0,0.0]
[1778388194706,53.04,80773.67,0.0,-1.0,0.0,0.0]
[1778388195711,53.04,80766.07,0.0,-1.0,0.0,0.0]
[1778388196719,53.04,80765.51,0.0,-1.0,0.0,0.0]
[1778388201755,53.04,80764.43,0.0,-1.0,0.0,0.0]
[1778388207800,53.04,80764.0,0.0,-1.0,0.0,0.0]
[1778388213839,53.04,80763.86,0.0,-1.0,0.0,0.0]
[1778388218888,53.04,80763.42,0.0,-1.0,0.0,0.0]
[1778388223909,53.04,80760.54,0.0,-1.0,0.0,0.0]
[1778388228960,53.04,80758.48,0.0,-1.0,0.0,0.0]
[1778388235994,53.04,80759.66,0.0,-1.0,0.0,0.0]
[1778388241031,53.04,80759.8,0.0,-1.0,0.0,0.0]
[1778388249102,53.04,80760.36,0.0,-1.0,0.0,0.0]
[1778388254122,53.04,80760.37,0.0,-1.0,0.0,0.0]
[1778388259171,53.04,80760.52,0.0,-1.0,0.0,0.0]
[1778388264192,53.04,80760.62,0.0,-1.0,0.0,0.0]
[1778388265199,53.04,80752.23,0.0,-1.0,0.0,0.0]
[1778388270234,53.04,80747.93,0.0,-1.0,0.0,0.0]
[1778388277282,53.04,80744.51,0.0,-1.0,0.0,0.0]
[1778388283326,53.04,80742.04,0.0,-1.0,0.0,0.0]
[1778388289381,53.04,80740.8,0.0,-1.0,0.0,0.0]
[1778388294404,53.04,80739.24,0.0,-1.0,0.0,0.0]
[1778388299453,53.04,80738.58,0.0,-1.0,0.0,0.0]
[1778388304472,53.04,80737.62,0.0,-1.0,0.0,0.0]
[1778388309522,53.04,80735.14,0.0,-1.0,0.0,0.0]
[1778388312528,53.04,80728.86,0.0,-1.0,0.0,0.0]
[1778388317571,53.04,80724.34,0.0,-1.0,0.0,0.0]
[1778388325627,53.04,80725.71,0.0,-1.0,0.0,0.0]
[1778388331669,53.04,80727.63,0.0,-1.0,0.0,0.0]
[1778388336704,53.04,80728.66,0.0,-1.0,0.0,0.0]
[1778388341739,53.04,80726.73,0.0,-1.0,0.0,0.0]
[1778388343757,53.04,80716.91,0.0,-1.0,0.0,0.0]
[1778388345767,53.04,80711.4,0.0,-1.0,0.0,0.0]
[1778388346775,53.04,80711.43,0.0,-1.0,0.0,0.0]
[1778388351809,53.04,80712.74,0.0,-1.0,0.0,0.0]
[1778388353823,53.04,80722.1,0.0,-1.0,0.0,0.0]
[1778388354830,53.04,80726.29,0.0,-1.0,0.0,0.0]
[1778388358858,53.04,80726.66,0.0,-1.0,0.0,0.0]
[1778388364899,53.04,80725.74,0.0,-1.0,0.0,0.0]
[1778388366915,53.04,80720.26,0.0,-1.0,0.0,0.0]
[1778388371951,53.04,80720.75,0.0,-1.0,0.0,0.0]
[1778388374972,53.04,80715.32,0.0,-1.0,0.0,0.0]
[1778388375978,53.04,80713.34,0.0,-1.0,0.0,0.0]
[1778388381016,53.04,80714.89,0.0,-1.0,0.0,0.0]
[1778388386051,53.04,80714.5,0.0,-1.0,0.0,0.0]
[1778388391084,53.04,80712.14,0.0,-1.0,0.0,0.0]
[1778388396122,53.04,80708.98,0.0,-1.0,0.0,0.0]
[1778388402163,53.04,80706.94,0.0,-1.0,0.0,0.0]
[1778388407198,53.04,80705.64,0.0,-1.0,0.0,0.0]
[1778388413239,53.04,80704.41,0.0,-1.0,0.0,0.0]
[1778388420299,53.04,80703.83,0.0,-1.0,0.0,0.0]
[1778388426331,53.04,80703.73,0.0,-1.0,0.0,0.0]
[1778388432373,53.04,80703.56,0.0,-1.0,0.0,0.0]
[1778388437408,53.04,80702.86,0.0,-1.0,0.0,0.0]
[1778388442443,53.04,80702.85,0.0,-1.0,0.0,0.0]
[1778388447478,53.04,80702.53,0.0,-1.0,0.0,0.0]
[1778388454532,53.04,80702.33,0.0,-1.0,0.0,0.0]
[1778388459567,53.04,80702.07,0.0,-1.0,0.0,0.0]
[1778388465609,53.04,80701.9,0.0,-1.0,0.0,0.0]
[1778388470651,53.04,80701.09,0.0,-1.0,0.0,0.0]
[1778388476686,53.04,80701.16,0.0,-1.0,0.0,0.0]
[1778388481722,53.04,80701.25,0.0,-1.0,0.0,0.0]
[1778388486757,53.04,80700.34,0.0,-1.0,0.0,0.0]
[1778388489777,53.04,80708.09,0.0,-1.0,0.0,0.0]
[1778388490793,53.04,80709.16,0.0,-1.0,0.0,0.0]
[1778388500866,53.04,80709.02,0.0,-1.0,0.0,0.0]
[1778388506901,53.04,80707.69,0.0,-1.0,0.0,0.0]
[1778388511931,53.04,80707.36,0.0,-1.0,0.0,0.0]
[1778388519988,53.04,80705.9,0.0,-1.0,0.0,0.0]
[1778388524016,53.04,80700.67,0.0,-1.0,0.0,0.0]
[1778388529052,53.04,80700.73,0.0,-1.0,0.0,0.0]
[1778388534086,53.04,80698.7,0.0,-1.0,0.0,0.0]
[1778388539122,53.04,80699.38,0.0,-1.0,0.0,0.0]
[1778388544162,53.04,80699.68,0.0,-1.0,0.0,0.0]
[1778388549194,53.04,80699.75,0.0,-1.0,0.0,0.0]
[1778388554229,53.04,80700.21,0.0,-1.0,0.0,0.0]
[1778388559264,53.04,80700.69,0.0,-1.0,0.0,0.0]
[1778388561294,53.04,80695.65,0.0,-1.0,0.0,0.0]
[1778388567321,53.04,80696.39,0.0,-1.0,0.0,0.0]
[1778388569334,53.04,80702.15,0.0,-1.0,0.0,0.0]
[1778388576384,53.04,80702.43,0.0,-1.0,0.0,0.0]
[1778388581435,53.04,80702.45,0.0,-1.0,0.0,0.0]
[1778388586454,53.04,80702.33,0.0,-1.0,0.0,0.0]
[1778388591504,53.04,80710.38,0.0,-1.0,0.0,0.0]
[1778388593503,53.04,80705.06,0.0,-1.0,0.0,0.0]
[1778388598538,53.04,80704.39,0.0,-1.0,0.0,0.0]
[1778388604582,53.04,80707.52,0.0,-1.0,0.0,0.0]
[1778388609615,53.04,80710.64,0.0,-1.0,0.0,0.0]
[1778388611644,53.04,80721.21,0.0,-1.0,0.0,0.0]
[1778388616664,53.04,80721.39,0.0,-1.0,0.0,0.0]
[1778388621715,53.04,80721.62,0.0,-1.0,0.0,0.0]
[1778388631785,53.04,80720.84,0.0,-1.0,0.0,0.0]
[1778388637813,53.04,80720.68,0.0,-1.0,0.0,0.0]
[1778388642847,53.04,80722.58,0.0,-1.0,0.0,0.0]
[1778388647881,53.04,80721.78,0.0,-1.0,0.0,0.0]
[1778388653923,53.04,80725.01,0.0,-1.0,0.0,0.0]
[1778388658959,53.04,80725.04,0.0,-1.0,0.0,0.0]
[1778388663992,53.04,80726.31,0.0,-1.0,0.0,0.0]
[1778388672069,53.04,80721.88,0.0,-1.0,0.0,0.0]
[1778388677084,53.04,80719.42,0.0,-1.0,0.0,0.0]
[1778388682139,53.04,80717.85,0.0,-1.0,0.0,0.0]
[1778388692209,53.04,80715.15,0.0,-1.0,0.0,0.0]
[1778388697252,53.04,80714.67,0.0,-1.0,0.0,0.0]
[1778388702287,53.04,80715.8,0.0,-1.0,0.0,0.0]
[1778388706315,53.04,80726.02,0.0,-1.0,0.0,0.0]
[1778388707330,53.04,80729.71,0.0,-1.0,0.0,0.0]
[1778388712357,53.04,80731.96,0.0,-1.0,0.0,0.0]
[1778388717392,53.04,80733.26,0.0,-1.0,0.0,0.0]
[1778388722428,53.04,80734.79,0.0,-1.0,0.0,0.0]
[1778388727463,53.04,80733.03,0.0,-1.0,0.0,0.0]
[1778388732490,53.04,80733.18,0.0,-1.0,0.0,0.0]
[1778388737533,53.04,80732.1,0.0,-1.0,0.0,0.0]
[1778388742568,53.04,80732.65,0.0,-1.0,0.0,0.0]
[1778388747603,53.04,80732.88,0.0,-1.0,0.0,0.0]
[1778388752637,53.04,80733.12,0.0,-1.0,0.0,0.0]
[1778388757673,53.04,80733.18,0.0,-1.0,0.0,0.0]
[1778388762708,53.04,80736.26,0.0,-1.0,0.0,0.0]
[1778388772771,53.04,80738.01,0.0,-1.0,0.0,0.0]
[1778388778820,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778388783855,53.04,80739.25,0.0,-1.0,0.0,0.0]
[1778388792912,53.04,80739.69,0.0,-1.0,0.0,0.0]
[1778388796947,53.04,80746.52,0.0,-1.0,0.0,0.0]
[1778388802982,53.04,80747.38,0.0,-1.0,0.0,0.0]
[1778388808028,53.04,80749.09,0.0,-1.0,0.0,0.0]
[1778388813061,53.04,80747.95,0.0,-1.0,0.0,0.0]
[1778388818097,53.04,80745.73,0.0,-1.0,0.0,0.0]
[1778388823131,53.04,80744.52,0.0,-1.0,0.0,0.0]
[1778388828167,53.04,80741.16,0.0,-1.0,0.0,0.0]
[1778388833194,53.04,80741.88,0.0,-1.0,0.0,0.0]
[1778388838236,53.04,80743.09,0.0,-1.0,0.0,0.0]
[1778388843274,53.04,80744.5,0.0,-1.0,0.0,0.0]
[1778388853342,53.04,80747.48,0.0,-1.0,0.0,0.0]
[1778388861398,53.04,80748.78,0.0,-1.0,0.0,0.0]
[1778388866435,53.04,80749.33,0.0,-1.0,0.0,0.0]
[1778388871471,53.04,80749.81,0.0,-1.0,0.0,0.0]
[1778388883546,53.04,80750.8,0.0,-1.0,0.0,0.0]
[1778388889596,53.04,80751.01,0.0,-1.0,0.0,0.0]
[1778388895638,53.04,80751.21,0.0,-1.0,0.0,0.0]
[1778388901682,53.04,80751.38,0.0,-1.0,0.0,0.0]
[1778388906716,53.04,80751.64,0.0,-1.0,0.0,0.0]
[1778388911752,53.04,80754.04,0.0,-1.0,0.0,0.0]
[1778388916787,53.04,80755.41,0.0,-1.0,0.0,0.0]
[1778388922828,53.04,80757.06,0.0,-1.0,0.0,0.0]
[1778388930885,53.04,80755.98,0.0,-1.0,0.0,0.0]
[1778388935920,53.04,80753.46,0.0,-1.0,0.0,0.0]
[1778388940955,53.04,80755.96,0.0,-1.0,0.0,0.0]
[1778388945989,53.04,80754.79,0.0,-1.0,0.0,0.0]
[1778388950018,53.04,80748.94,0.0,-1.0,0.0,0.0]
[1778388956060,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778388964117,53.04,80751.82,0.0,-1.0,0.0,0.0]
[1778388969148,53.04,80751.94,0.0,-1.0,0.0,0.0]
[1778388974190,53.04,80757.44,0.0,-1.0,0.0,0.0]
[1778388976200,53.04,80757.54,0.0,-1.0,0.0,0.0]
[1778388981235,53.04,80756.36,0.0,-1.0,0.0,0.0]
[1778388986270,53.04,80754.89,0.0,-1.0,0.0,0.0]
[1778388991305,53.04,80753.41,0.0,-1.0,0.0,0.0]
[1778388997347,53.04,80751.29,0.0,-1.0,0.0,0.0]
[1778389002384,53.04,80750.49,0.0,-1.0,0.0,0.0]
[1778389007417,53.04,80748.59,0.0,-1.0,0.0,0.0]
[1778389012452,53.04,80748.66,0.0,-1.0,0.0,0.0]
[1778389017490,53.04,80748.86,0.0,-1.0,0.0,0.0]
[1778389022524,53.04,80749.73,0.0,-1.0,0.0,0.0]
[1778389027559,53.04,80750.23,0.0,-1.0,0.0,0.0]
[1778389034613,53.04,80751.73,0.0,-1.0,0.0,0.0]
[1778389040652,53.04,80752.17,0.0,-1.0,0.0,0.0]
[1778389044685,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778389045696,53.04,80745.14,0.0,-1.0,0.0,0.0]
[1778389050725,53.04,80745.76,0.0,-1.0,0.0,0.0]
[1778389058780,53.04,80747.63,0.0,-1.0,0.0,0.0]
[1778389063815,53.04,80746.97,0.0,-1.0,0.0,0.0]
[1778389069857,53.04,80748.28,0.0,-1.0,0.0,0.0]
[1778389074897,53.04,80748.57,0.0,-1.0,0.0,0.0]
[1778389079927,53.04,80749.39,0.0,-1.0,0.0,0.0]
[1778389084967,53.04,80750.26,0.0,-1.0,0.0,0.0]
[1778389089998,53.04,80750.24,0.0,-1.0,0.0,0.0]
[1778389095037,53.04,80751.14,0.0,-1.0,0.0,0.0]
[1778389100070,53.04,80750.93,0.0,-1.0,0.0,0.0]
[1778389105113,53.04,80750.79,0.0,-1.0,0.0,0.0]
[1778389113155,53.04,80750.98,0.0,-1.0,0.0,0.0]
[1778389122221,53.04,80749.23,0.0,-1.0,0.0,0.0]
[1778389131289,53.04,80748.39,0.0,-1.0,0.0,0.0]
[1778389141356,53.04,80747.59,0.0,-1.0,0.0,0.0]
[1778389151426,53.04,80748.88,0.0,-1.0,0.0,0.0]
[1778389162503,53.04,80748.54,0.0,-1.0,0.0,0.0]
[1778389167542,53.04,80748.09,0.0,-1.0,0.0,0.0]
[1778389175609,53.04,80748.72,0.0,-1.0,0.0,0.0]
[1778389181651,53.04,80749.03,0.0,-1.0,0.0,0.0]
[1778389191718,53.04,80749.78,0.0,-1.0,0.0,0.0]
[1778389195753,53.04,80744.16,0.0,-1.0,0.0,0.0]
[1778389197763,53.04,80736.1,0.0,-1.0,0.0,0.0]
[1778389198770,53.04,80735.12,0.0,-1.0,0.0,0.0]
[1778389203805,53.04,80734.05,0.0,-1.0,0.0,0.0]
[1778389208847,53.04,80735.39,0.0,-1.0,0.0,0.0]
[1778389215895,53.04,80737.04,0.0,-1.0,0.0,0.0]
[1778389221928,53.04,80738.92,0.0,-1.0,0.0,0.0]
[1778389227981,53.04,80739.44,0.0,-1.0,0.0,0.0]
[1778389231002,53.04,80733.27,0.0,-1.0,0.0,0.0]
[1778389236035,53.04,80730.11,0.0,-1.0,0.0,0.0]
[1778389241076,53.04,80728.17,0.0,-1.0,0.0,0.0]
[1778389246113,53.04,80727.02,0.0,-1.0,0.0,0.0]
[1778389256177,53.04,80727.29,0.0,-1.0,0.0,0.0]
[1778389263230,53.04,80727.74,0.0,-1.0,0.0,0.0]
[1778389270279,53.04,80727.89,0.0,-1.0,0.0,0.0]
[1778389272293,53.04,80722.32,0.0,-1.0,0.0,0.0]
[1778389278335,53.04,80718.73,0.0,-1.0,0.0,0.0]
[1778389280348,53.04,80711.36,0.0,-1.0,0.0,0.0]
[1778389285384,53.04,80711.51,0.0,-1.0,0.0,0.0]
[1778389290420,53.04,80712.73,0.0,-1.0,0.0,0.0]
[1778389296460,53.04,80714.55,0.0,-1.0,0.0,0.0]
[1778389301500,53.04,80714.96,0.0,-1.0,0.0,0.0]
[1778389306536,53.04,80715.23,0.0,-1.0,0.0,0.0]
[1778389311570,53.04,80714.84,0.0,-1.0,0.0,0.0]
[1778389316600,53.04,80715.46,0.0,-1.0,0.0,0.0]
[1778389321640,53.04,80716.42,0.0,-1.0,0.0,0.0]
[1778389326676,53.04,80715.99,0.0,-1.0,0.0,0.0]
[1778389333724,53.04,80715.09,0.0,-1.0,0.0,0.0]
[1778389339766,53.04,80713.48,0.0,-1.0,0.0,0.0]
[1778389344805,53.04,80712.89,0.0,-1.0,0.0,0.0]
[1778389349836,53.04,80712.5,0.0,-1.0,0.0,0.0]
[1778389355878,53.04,80712.11,0.0,-1.0,0.0,0.0]
[1778389363934,53.04,80711.28,0.0,-1.0,0.0,0.0]
[1778389368970,53.04,80712.98,0.0,-1.0,0.0,0.0]
[1778389375011,53.04,80712.39,0.0,-1.0,0.0,0.0]
[1778389381053,53.04,80710.37,0.0,-1.0,0.0,0.0]
[1778389386089,53.04,80710.27,0.0,-1.0,0.0,0.0]
[1778389391124,53.04,80710.3,0.0,-1.0,0.0,0.0]
[1778389397161,53.04,80710.06,0.0,-1.0,0.0,0.0]
[1778389402200,53.04,80709.92,0.0,-1.0,0.0,0.0]
[1778389405226,53.04,80717.7,0.0,-1.0,0.0,0.0]
[1778389411269,53.04,80718.58,0.0,-1.0,0.0,0.0]
[1778389416303,53.04,80716.74,0.0,-1.0,0.0,0.0]
[1778389419324,53.04,80722.48,0.0,-1.0,0.0,0.0]
[1778389424359,53.04,80720.38,0.0,-1.0,0.0,0.0]
[1778389429394,53.04,80718.49,0.0,-1.0,0.0,0.0]
[1778389434429,53.04,80704.72,0.0,-1.0,0.0,0.0]
[1778389439464,53.04,80706.59,0.0,-1.0,0.0,0.0]
[1778389440471,53.04,80712.38,0.0,-1.0,0.0,0.0]
[1778389445506,53.04,80711.57,0.0,-1.0,0.0,0.0]
[1778389450542,53.04,80713.24,0.0,-1.0,0.0,0.0]
[1778389455575,53.04,80714.02,0.0,-1.0,0.0,0.0]
[1778389462626,53.04,80713.81,0.0,-1.0,0.0,0.0]
[1778389467666,53.04,80713.27,0.0,-1.0,0.0,0.0]
[1778389473703,53.04,80712.41,0.0,-1.0,0.0,0.0]
[1778389476724,53.04,80718.32,0.0,-1.0,0.0,0.0]
[1778389481761,53.04,80718.23,0.0,-1.0,0.0,0.0]
[1778389486794,53.04,80717.41,0.0,-1.0,0.0,0.0]
[1778389491829,53.04,80713.05,0.0,-1.0,0.0,0.0]
[1778389496865,53.04,80713.11,0.0,-1.0,0.0,0.0]
[1778389501900,53.04,80714.21,0.0,-1.0,0.0,0.0]
[1778389507950,53.04,80717.91,0.0,-1.0,0.0,0.0]
[1778389511978,53.04,80722.66,0.0,-1.0,0.0,0.0]
[1778389518021,53.04,80724.88,0.0,-1.0,0.0,0.0]
[1778389523055,53.04,80725.9,0.0,-1.0,0.0,0.0]
[1778389528096,53.04,80724.99,0.0,-1.0,0.0,0.0]
[1778389533126,53.04,80722.11,0.0,-1.0,0.0,0.0]
[1778389538158,53.04,80721.86,0.0,-1.0,0.0,0.0]
[1778389543196,53.04,80722.7,0.0,-1.0,0.0,0.0]
[1778389548228,53.04,80723.79,0.0,-1.0,0.0,0.0]
[1778389554272,53.04,80724.54,0.0,-1.0,0.0,0.0]
[1778389559308,53.04,80725.17,0.0,-1.0,0.0,0.0]
[1778389564343,53.04,80725.74,0.0,-1.0,0.0,0.0]
[1778389573406,53.04,80726.17,0.0,-1.0,0.0,0.0]
[1778389578439,53.04,80726.56,0.0,-1.0,0.0,0.0]
[1778389586497,53.04,80727.08,0.0,-1.0,0.0,0.0]
[1778389596566,53.04,80727.44,0.0,-1.0,0.0,0.0]
[1778389606636,53.04,80725.19,0.0,-1.0,0.0,0.0]
[1778389611674,53.04,80725.04,0.0,-1.0,0.0,0.0]
[1778389617716,53.04,80724.4,0.0,-1.0,0.0,0.0]
[1778389628792,53.04,80721.15,0.0,-1.0,0.0,0.0]
[1778389633827,53.04,80718.39,0.0,-1.0,0.0,0.0]
[1778389638866,53.04,80718.63,0.0,-1.0,0.0,0.0]
[1778389643898,53.04,80723.06,0.0,-1.0,0.0,0.0]
[1778389648937,53.04,80724.9,0.0,-1.0,0.0,0.0]
[1778389653968,53.04,80723.3,0.0,-1.0,0.0,0.0]
[1778389659003,53.04,80722.09,0.0,-1.0,0.0,0.0]
[1778389664043,53.04,80720.65,0.0,-1.0,0.0,0.0]
[1778389669074,53.04,80719.51,0.0,-1.0,0.0,0.0]
[1778389676126,53.04,80718.09,0.0,-1.0,0.0,0.0]
[1778389678144,53.04,80712.74,0.0,-1.0,0.0,0.0]
[1778389679149,53.04,80712.61,0.0,-1.0,0.0,0.0]
[1778389684182,53.04,80714.05,0.0,-1.0,0.0,0.0]
[1778389689217,53.04,80716.54,0.0,-1.0,0.0,0.0]
[1778389695258,53.04,80716.93,0.0,-1.0,0.0,0.0]
[1778389700294,53.04,80718.39,0.0,-1.0,0.0,0.0]
[1778389706336,53.04,80719.06,0.0,-1.0,0.0,0.0]
[1778389711371,53.04,80719.73,0.0,-1.0,0.0,0.0]
[1778389716406,53.04,80724.25,0.0,-1.0,0.0,0.0]
[1778389722448,53.04,80723.94,0.0,-1.0,0.0,0.0]
[1778389727483,53.04,80725.46,0.0,-1.0,0.0,0.0]
[1778389732519,53.04,80723.77,0.0,-1.0,0.0,0.0]
[1778389737554,53.04,80722.07,0.0,-1.0,0.0,0.0]
[1778389742590,53.04,80721.46,0.0,-1.0,0.0,0.0]
[1778389747623,53.04,80720.36,0.0,-1.0,0.0,0.0]
[1778389756686,53.04,80718.51,0.0,-1.0,0.0,0.0]
[1778389766753,53.04,80717.16,0.0,-1.0,0.0,0.0]
[1778389772798,53.04,80716.61,0.0,-1.0,0.0,0.0]
[1778389779853,53.04,80715.79,0.0,-1.0,0.0,0.0]
[1778389785889,53.04,80718.01,0.0,-1.0,0.0,0.0]
[1778389790925,53.04,80718.61,0.0,-1.0,0.0,0.0]
[1778389796967,53.04,80717.69,0.0,-1.0,0.0,0.0]
[1778389802012,53.04,80717.28,0.0,-1.0,0.0,0.0]
[1778389807044,53.04,80720.24,0.0,-1.0,0.0,0.0]
[1778389813086,53.04,80722.8,0.0,-1.0,0.0,0.0]
[1778389819128,53.04,80721.89,0.0,-1.0,0.0,0.0]
[1778389823156,53.04,80727.75,0.0,-1.0,0.0,0.0]
[1778389829197,53.04,80732.13,0.0,-1.0,0.0,0.0]
[1778389834234,53.04,80734.37,0.0,-1.0,0.0,0.0]
[1778389839269,53.04,80736.15,0.0,-1.0,0.0,0.0]
[1778389845313,53.04,80738.6,0.0,-1.0,0.0,0.0]
[1778389850351,53.04,80740.51,0.0,-1.0,0.0,0.0]
[1778389859410,53.04,80741.25,0.0,-1.0,0.0,0.0]
[1778389864445,53.04,80745.25,0.0,-1.0,0.0,0.0]
[1778389870494,53.04,80745.95,0.0,-1.0,0.0,0.0]
[1778389876533,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778389889623,53.04,80747.42,0.0,-1.0,0.0,0.0]
[1778389898686,53.04,80747.62,0.0,-1.0,0.0,0.0]
[1778389903722,53.04,80747.77,0.0,-1.0,0.0,0.0]
[1778389910784,53.04,80743.34,0.0,-1.0,0.0,0.0]
[1778389919835,53.04,80743.73,0.0,-1.0,0.0,0.0]
[1778389924869,53.04,80744.59,0.0,-1.0,0.0,0.0]
[1778389929906,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778389934944,53.04,80746.68,0.0,-1.0,0.0,0.0]
[1778389939977,53.04,80746.46,0.0,-1.0,0.0,0.0]
[1778389947027,53.04,80746.71,0.0,-1.0,0.0,0.0]
[1778389953070,53.04,80745.35,0.0,-1.0,0.0,0.0]
[1778389958105,53.04,80743.95,0.0,-1.0,0.0,0.0]
[1778389963140,53.04,80742.1,0.0,-1.0,0.0,0.0]
[1778389968175,53.04,80741.68,0.0,-1.0,0.0,0.0]
[1778389974217,53.04,80743.71,0.0,-1.0,0.0,0.0]
[1778389980261,53.04,80743.72,0.0,-1.0,0.0,0.0]
[1778389987308,53.04,80743.67,0.0,-1.0,0.0,0.0]
[1778389996374,53.04,80744.06,0.0,-1.0,0.0,0.0]
[1778390001419,53.04,80744.37,0.0,-1.0,0.0,0.0]
[1778390004431,53.04,80737.92,0.0,-1.0,0.0,0.0]
[1778390005437,53.04,80736.11,0.0,-1.0,0.0,0.0]
[1778390010478,53.04,80736.99,0.0,-1.0,0.0,0.0]
[1778390020540,53.04,80737.0,0.0,-1.0,0.0,0.0]
[1778390028599,53.04,80737.08,0.0,-1.0,0.0,0.0]
[1778390033634,53.04,80733.68,0.0,-1.0,0.0,0.0]
[1778390041701,53.04,80736.13,0.0,-1.0,0.0,0.0]
[1778390046725,53.04,80740.48,0.0,-1.0,0.0,0.0]
[1778390051772,53.04,80743.03,0.0,-1.0,0.0,0.0]
[1778390059821,53.04,80743.39,0.0,-1.0,0.0,0.0]
[1778390064857,53.04,80744.1,0.0,-1.0,0.0,0.0]
[1778390066871,53.04,80751.68,0.0,-1.0,0.0,0.0]
[1778390071912,53.04,80748.79,0.0,-1.0,0.0,0.0]
[1778390076941,53.04,80748.21,0.0,-1.0,0.0,0.0]
[1778390081982,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778390084997,53.04,80751.37,0.0,-1.0,0.0,0.0]
[1778390090032,53.04,80751.63,0.0,-1.0,0.0,0.0]
[1778390095067,53.04,80750.38,0.0,-1.0,0.0,0.0]
[1778390100102,53.04,80748.91,0.0,-1.0,0.0,0.0]
[1778390105138,53.04,80747.63,0.0,-1.0,0.0,0.0]
[1778390112191,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778390119235,53.04,80744.26,0.0,-1.0,0.0,0.0]
[1778390124271,53.04,80743.04,0.0,-1.0,0.0,0.0]
[1778390129305,53.04,80750.88,0.0,-1.0,0.0,0.0]
[1778390134340,53.04,80752.4,0.0,-1.0,0.0,0.0]
[1778390139375,53.04,80752.48,0.0,-1.0,0.0,0.0]
[1778390140384,53.04,80757.25,0.0,-1.0,0.0,0.0]
[1778390145417,53.04,80761.82,0.0,-1.0,0.0,0.0]
[1778390150453,53.04,80761.24,0.0,-1.0,0.0,0.0]
[1778390155492,53.04,80759.47,0.0,-1.0,0.0,0.0]
[1778390161529,53.04,80758.24,0.0,-1.0,0.0,0.0]
[1778390167571,53.04,80756.85,0.0,-1.0,0.0,0.0]
[1778390172615,53.04,80754.57,0.0,-1.0,0.0,0.0]
[1778390177641,53.04,80753.5,0.0,-1.0,0.0,0.0]
[1778390182687,53.04,80753.15,0.0,-1.0,0.0,0.0]
[1778390189730,53.04,80752.38,0.0,-1.0,0.0,0.0]
[1778390194765,53.04,80752.47,0.0,-1.0,0.0,0.0]
[1778390199800,53.04,80752.21,0.0,-1.0,0.0,0.0]
[1778390204835,53.04,80751.76,0.0,-1.0,0.0,0.0]
[1778390210877,53.04,80751.71,0.0,-1.0,0.0,0.0]
[1778390214905,53.04,80744.65,0.0,-1.0,0.0,0.0]
[1778390215911,53.04,80739.53,0.0,-1.0,0.0,0.0]
[1778390216921,53.04,80738.65,0.0,-1.0,0.0,0.0]
[1778390222971,53.04,80740.36,0.0,-1.0,0.0,0.0]
[1778390227996,53.04,80739.34,0.0,-1.0,0.0,0.0]
[1778390233042,53.04,80741.52,0.0,-1.0,0.0,0.0]
[1778390238066,53.04,80742.4,0.0,-1.0,0.0,0.0]
[1778390243114,53.04,80744.32,0.0,-1.0,0.0,0.0]
[1778390249146,53.04,80744.76,0.0,-1.0,0.0,0.0]
[1778390254180,53.04,80746.31,0.0,-1.0,0.0,0.0]
[1778390261230,53.04,80747.82,0.0,-1.0,0.0,0.0]
[1778390266266,53.04,80748.74,0.0,-1.0,0.0,0.0]
[1778390268281,53.04,80755.7,0.0,-1.0,0.0,0.0]
[1778390273324,53.04,80755.16,0.0,-1.0,0.0,0.0]
[1778390277343,53.04,80760.55,0.0,-1.0,0.0,0.0]
[1778390282378,53.04,80760.31,0.0,-1.0,0.0,0.0]
[1778390288422,53.04,80759.66,0.0,-1.0,0.0,0.0]
[1778390293464,53.04,80759.97,0.0,-1.0,0.0,0.0]
[1778390299498,53.04,80759.45,0.0,-1.0,0.0,0.0]
[1778390306546,53.04,80759.43,0.0,-1.0,0.0,0.0]
[1778390312588,53.04,80759.33,0.0,-1.0,0.0,0.0]
[1778390322658,53.04,80758.9,0.0,-1.0,0.0,0.0]
[1778390329709,53.04,80758.97,0.0,-1.0,0.0,0.0]
[1778390337763,53.04,80758.85,0.0,-1.0,0.0,0.0]
[1778390343813,53.04,80758.67,0.0,-1.0,0.0,0.0]
[1778390353888,53.04,80757.97,0.0,-1.0,0.0,0.0]
[1778390361950,53.04,80758.05,0.0,-1.0,0.0,0.0]
[1778390362948,53.04,80751.1,0.0,-1.0,0.0,0.0]
[1778390363962,53.04,80748.86,0.0,-1.0,0.0,0.0]
[1778390370996,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778390377037,53.04,80750.61,0.0,-1.0,0.0,0.0]
[1778390382077,53.04,80750.32,0.0,-1.0,0.0,0.0]
[1778390389124,53.04,80750.96,0.0,-1.0,0.0,0.0]
[1778390394174,53.04,80750.95,0.0,-1.0,0.0,0.0]
[1778390399193,53.04,80751.44,0.0,-1.0,0.0,0.0]
[1778390404244,53.04,80751.73,0.0,-1.0,0.0,0.0]
[1778390413295,53.04,80752.13,0.0,-1.0,0.0,0.0]
[1778390418328,53.04,80752.03,0.0,-1.0,0.0,0.0]
[1778390423363,53.04,80752.06,0.0,-1.0,0.0,0.0]
[1778390428398,53.04,80752.1,0.0,-1.0,0.0,0.0]
[1778390433433,53.04,80752.32,0.0,-1.0,0.0,0.0]
[1778390436454,53.04,80758.26,0.0,-1.0,0.0,0.0]
[1778390441489,53.04,80757.17,0.0,-1.0,0.0,0.0]
[1778390446524,53.04,80755.33,0.0,-1.0,0.0,0.0]
[1778390451561,53.04,80754.91,0.0,-1.0,0.0,0.0]
[1778390457603,53.04,80752.02,0.0,-1.0,0.0,0.0]
[1778390462639,53.04,80752.6,0.0,-1.0,0.0,0.0]
[1778390473717,53.04,80752.42,0.0,-1.0,0.0,0.0]
[1778390474735,53.04,80744.27,0.0,-1.0,0.0,0.0]
[1778390479766,53.04,80742.7,0.0,-1.0,0.0,0.0]
[1778390481773,53.04,80737.49,0.0,-1.0,0.0,0.0]
[1778390486808,53.04,80742.06,0.0,-1.0,0.0,0.0]
[1778390491845,53.04,80746.51,0.0,-1.0,0.0,0.0]
[1778390496878,53.04,80748.05,0.0,-1.0,0.0,0.0]
[1778390504945,53.04,80749.4,0.0,-1.0,0.0,0.0]
[1778390509969,53.04,80750.29,0.0,-1.0,0.0,0.0]
[1778390515016,53.04,80751.23,0.0,-1.0,0.0,0.0]
[1778390525086,53.04,80750.54,0.0,-1.0,0.0,0.0]
[1778390531123,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778390536158,53.04,80753.89,0.0,-1.0,0.0,0.0]
[1778390545226,53.04,80753.21,0.0,-1.0,0.0,0.0]
[1778390551269,53.04,80757.85,0.0,-1.0,0.0,0.0]
[1778390556307,53.04,80757.4,0.0,-1.0,0.0,0.0]
[1778390561338,53.04,80756.17,0.0,-1.0,0.0,0.0]
[1778390571405,53.04,80755.12,0.0,-1.0,0.0,0.0]
[1778390578459,53.04,80753.59,0.0,-1.0,0.0,0.0]
[1778390584501,53.04,80753.48,0.0,-1.0,0.0,0.0]
[1778390589536,53.04,80752.8,0.0,-1.0,0.0,0.0]
[1778390595581,53.04,80752.34,0.0,-1.0,0.0,0.0]
[1778390603631,53.04,80752.03,0.0,-1.0,0.0,0.0]
[1778390611690,53.04,80751.54,0.0,-1.0,0.0,0.0]
[1778390616725,53.04,80752.6,0.0,-1.0,0.0,0.0]
[1778390621760,53.04,80752.94,0.0,-1.0,0.0,0.0]
[1778390627802,53.04,80752.25,0.0,-1.0,0.0,0.0]
[1778390632837,53.04,80757.88,0.0,-1.0,0.0,0.0]
[1778390640893,53.04,80757.9,0.0,-1.0,0.0,0.0]
[1778390645933,53.04,80757.23,0.0,-1.0,0.0,0.0]
[1778390654990,53.04,80756.88,0.0,-1.0,0.0,0.0]
[1778390660027,53.04,80763.94,0.0,-1.0,0.0,0.0]
[1778390665062,53.04,80767.19,0.0,-1.0,0.0,0.0]
[1778390672111,53.04,80771.48,0.0,-1.0,0.0,0.0]
[1778390677146,53.04,80771.57,0.0,-1.0,0.0,0.0]
[1778390683191,53.04,80771.71,0.0,-1.0,0.0,0.0]
[1778390688226,53.04,80772.0,0.0,-1.0,0.0,0.0]
[1778390693261,53.04,80772.4,0.0,-1.0,0.0,0.0]
[1778390700310,53.04,80772.19,0.0,-1.0,0.0,0.0]
[1778390706360,53.04,80772.27,0.0,-1.0,0.0,0.0]
[1778390713403,53.04,80777.07,0.0,-1.0,0.0,0.0]
[1778390718436,53.04,80775.7,0.0,-1.0,0.0,0.0]
[1778390723471,53.04,80774.65,0.0,-1.0,0.0,0.0]
[1778390729513,53.04,80773.39,0.0,-1.0,0.0,0.0]
[1778390736571,53.04,80773.59,0.0,-1.0,0.0,0.0]
[1778390741599,53.04,80773.68,0.0,-1.0,0.0,0.0]
[1778390746641,53.04,80774.63,0.0,-1.0,0.0,0.0]
[1778390751667,53.04,80774.39,0.0,-1.0,0.0,0.0]
[1778390756712,53.04,80775.07,0.0,-1.0,0.0,0.0]
[1778390762744,53.04,80775.17,0.0,-1.0,0.0,0.0]
[1778390768786,53.04,80775.2,0.0,-1.0,0.0,0.0]
[1778390775835,53.04,80778.28,0.0,-1.0,0.0,0.0]
[1778390779866,53.04,80783.06,0.0,-1.0,0.0,0.0]
[1778390784898,53.04,80781.8,0.0,-1.0,0.0,0.0]
[1778390789933,53.04,80781.24,0.0,-1.0,0.0,0.0]
[1778390796993,53.04,80780.5,0.0,-1.0,0.0,0.0]
[1778390804028,53.04,80779.64,0.0,-1.0,0.0,0.0]
[1778390814098,53.04,80778.49,0.0,-1.0,0.0,0.0]
[1778390820143,53.04,80778.15,0.0,-1.0,0.0,0.0]
[1778390827206,53.04,80777.58,0.0,-1.0,0.0,0.0]
[1778390832227,53.04,80777.51,0.0,-1.0,0.0,0.0]
[1778390837277,53.04,80776.33,0.0,-1.0,0.0,0.0]
[1778390843305,53.04,80776.39,0.0,-1.0,0.0,0.0]
[1778390849347,53.04,80776.06,0.0,-1.0,0.0,0.0]
[1778390854384,53.04,80775.96,0.0,-1.0,0.0,0.0]
[1778390859420,53.04,80776.03,0.0,-1.0,0.0,0.0]
[1778390864457,53.04,80773.79,0.0,-1.0,0.0,0.0]
[1778390870498,53.04,80773.76,0.0,-1.0,0.0,0.0]
[1778390875533,53.04,80773.87,0.0,-1.0,0.0,0.0]
[1778390882587,53.04,80774.12,0.0,-1.0,0.0,0.0]
[1778390887621,53.04,80773.0,0.0,-1.0,0.0,0.0]
[1778390895677,53.04,80773.51,0.0,-1.0,0.0,0.0]
[1778390900712,53.04,80774.44,0.0,-1.0,0.0,0.0]
[1778390906754,53.04,80775.54,0.0,-1.0,0.0,0.0]
[1778390916824,53.04,80776.68,0.0,-1.0,0.0,0.0]
[1778390921860,53.04,80777.3,0.0,-1.0,0.0,0.0]
[1778390927918,53.04,80777.98,0.0,-1.0,0.0,0.0]
[1778390935957,53.04,80778.41,0.0,-1.0,0.0,0.0]
[1778390943005,53.04,80778.62,0.0,-1.0,0.0,0.0]
[1778390948057,53.04,80778.63,0.0,-1.0,0.0,0.0]
[1778390953076,53.04,80779.02,0.0,-1.0,0.0,0.0]
[1778390958127,53.04,80779.08,0.0,-1.0,0.0,0.0]
[1778390963143,53.04,80779.18,0.0,-1.0,0.0,0.0]
[1778390968197,53.04,80779.24,0.0,-1.0,0.0,0.0]
[1778390973216,53.04,80778.59,0.0,-1.0,0.0,0.0]
[1778390978267,53.04,80778.04,0.0,-1.0,0.0,0.0]
[1778390984295,53.04,80778.28,0.0,-1.0,0.0,0.0]
[1778390989333,53.04,80775.95,0.0,-1.0,0.0,0.0]
[1778390990339,53.04,80757.77,0.0,-1.0,0.0,0.0]
[1778390991347,53.04,80757.77,0.0,-1.0,0.0,0.0]
[1778390992351,53.04,80752.36,0.0,-1.0,0.0,0.0]
[1778390993358,53.04,80743.7,0.0,-1.0,0.0,0.0]
[1778390994365,53.04,80743.81,0.0,-1.0,0.0,0.0]
[1778390998420,53.04,80737.15,0.0,-1.0,0.0,0.0]
[1778391000407,53.04,80739.45,0.0,-1.0,0.0,0.0]
[1778391006449,53.04,80743.11,0.0,-1.0,0.0,0.0]
[1778391008490,53.04,80750.22,0.0,-1.0,0.0,0.0]
[1778391010477,53.04,80752.06,0.0,-1.0,0.0,0.0]
[1778391013498,53.04,80755.2,0.0,-1.0,0.0,0.0]
[1778391017531,53.04,80764.8,0.0,-1.0,0.0,0.0]
[1778391018561,53.04,80774.8,0.0,-1.0,0.0,0.0]
[1778391019540,53.04,80774.0,0.0,-1.0,0.0,0.0]
[1778391020546,53.04,80773.75,0.0,-1.0,0.0,0.0]
[1778391027601,53.04,80769.06,0.0,-1.0,0.0,0.0]
[1778391034645,53.04,80766.18,0.0,-1.0,0.0,0.0]
[1778391035652,53.04,80760.17,0.0,-1.0,0.0,0.0]
[1778391037666,53.04,80758.81,0.0,-1.0,0.0,0.0]
[1778391042704,53.04,80757.32,0.0,-1.0,0.0,0.0]
[1778391047736,53.04,80757.27,0.0,-1.0,0.0,0.0]
[1778391052771,53.04,80759.98,0.0,-1.0,0.0,0.0]
[1778391057805,53.04,80758.8,0.0,-1.0,0.0,0.0]
[1778391064854,53.04,80756.97,0.0,-1.0,0.0,0.0]
[1778391070897,53.04,80755.88,0.0,-1.0,0.0,0.0]
[1778391075932,53.04,80754.87,0.0,-1.0,0.0,0.0]
[1778391078986,53.04,80748.79,0.0,-1.0,0.0,0.0]
[1778391084995,53.04,80748.96,0.0,-1.0,0.0,0.0]
[1778391091037,53.04,80747.31,0.0,-1.0,0.0,0.0]
[1778391093050,53.04,80741.69,0.0,-1.0,0.0,0.0]
[1778391098086,53.04,80744.07,0.0,-1.0,0.0,0.0]
[1778391105135,53.04,80746.49,0.0,-1.0,0.0,0.0]
[1778391111177,53.04,80747.05,0.0,-1.0,0.0,0.0]
[1778391116213,53.04,80749.55,0.0,-1.0,0.0,0.0]
[1778391121248,53.04,80750.76,0.0,-1.0,0.0,0.0]
[1778391126283,53.04,80751.66,0.0,-1.0,0.0,0.0]
[1778391131317,53.04,80752.24,0.0,-1.0,0.0,0.0]
[1778391135348,53.04,80747.34,0.0,-1.0,0.0,0.0]
[1778391136353,53.04,80741.65,0.0,-1.0,0.0,0.0]
[1778391141388,53.04,80742.43,0.0,-1.0,0.0,0.0]
[1778391143404,53.04,80737.77,0.0,-1.0,0.0,0.0]
[1778391148437,53.04,80738.3,0.0,-1.0,0.0,0.0]
[1778391153472,53.04,80738.5,0.0,-1.0,0.0,0.0]
[1778391158511,53.04,80739.14,0.0,-1.0,0.0,0.0]
[1778391163543,53.04,80747.02,0.0,-1.0,0.0,0.0]
[1778391168577,53.04,80749.52,0.0,-1.0,0.0,0.0]
[1778391173612,53.04,80743.69,0.0,-1.0,0.0,0.0]
[1778391178648,53.04,80744.76,0.0,-1.0,0.0,0.0]
[1778391183682,53.04,80744.13,0.0,-1.0,0.0,0.0]
[1778391188717,53.04,80744.13,0.0,-1.0,0.0,0.0]
[1778391194761,53.04,80744.6,0.0,-1.0,0.0,0.0]
[1778391199827,53.04,80745.13,0.0,-1.0,0.0,0.0]
[1778391204831,53.04,80745.68,0.0,-1.0,0.0,0.0]
[1778391209897,53.04,80745.31,0.0,-1.0,0.0,0.0]
[1778391216915,53.04,80744.87,0.0,-1.0,0.0,0.0]
[1778391218930,53.04,80738.63,0.0,-1.0,0.0,0.0]
[1778391219967,53.04,80738.38,0.0,-1.0,0.0,0.0]
[1778391224971,53.04,80738.24,0.0,-1.0,0.0,0.0]
[1778391230037,53.04,80735.98,0.0,-1.0,0.0,0.0]
[1778391235045,53.04,80735.3,0.0,-1.0,0.0,0.0]
[1778391240108,53.04,80733.38,0.0,-1.0,0.0,0.0]
[1778391244107,53.04,80739.91,0.0,-1.0,0.0,0.0]
[1778391249144,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778391254178,53.04,80744.98,0.0,-1.0,0.0,0.0]
[1778391259214,53.04,80746.22,0.0,-1.0,0.0,0.0]
[1778391264247,53.04,80745.37,0.0,-1.0,0.0,0.0]
[1778391269283,53.04,80744.77,0.0,-1.0,0.0,0.0]
[1778391274319,53.04,80744.65,0.0,-1.0,0.0,0.0]
[1778391279354,53.04,80744.39,0.0,-1.0,0.0,0.0]
[1778391284388,53.04,80743.68,0.0,-1.0,0.0,0.0]
[1778391290459,53.04,80743.02,0.0,-1.0,0.0,0.0]
[1778391295465,53.04,80743.34,0.0,-1.0,0.0,0.0]
[1778391300532,53.04,80742.88,0.0,-1.0,0.0,0.0]
[1778391305535,53.04,80738.61,0.0,-1.0,0.0,0.0]
[1778391310601,53.04,80736.88,0.0,-1.0,0.0,0.0]
[1778391319632,53.04,80738.28,0.0,-1.0,0.0,0.0]
[1778391324668,53.04,80737.69,0.0,-1.0,0.0,0.0]
[1778391329704,53.04,80738.1,0.0,-1.0,0.0,0.0]
[1778391330742,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778391331717,53.04,80745.67,0.0,-1.0,0.0,0.0]
[1778391336752,53.04,80745.02,0.0,-1.0,0.0,0.0]
[1778391341820,53.04,80742.14,0.0,-1.0,0.0,0.0]
[1778391347832,53.04,80739.46,0.0,-1.0,0.0,0.0]
[1778391352867,53.04,80738.72,0.0,-1.0,0.0,0.0]
[1778391357902,53.04,80737.0,0.0,-1.0,0.0,0.0]
[1778391369987,53.04,80736.6,0.0,-1.0,0.0,0.0]
[1778391376028,53.04,80735.26,0.0,-1.0,0.0,0.0]
[1778391381064,53.04,80734.83,0.0,-1.0,0.0,0.0]
[1778391386099,53.04,80734.26,0.0,-1.0,0.0,0.0]
[1778391392173,53.04,80733.3,0.0,-1.0,0.0,0.0]
[1778391397175,53.04,80734.55,0.0,-1.0,0.0,0.0]
[1778391402243,53.04,80737.47,0.0,-1.0,0.0,0.0]
[1778391407246,53.04,80738.01,0.0,-1.0,0.0,0.0]
[1778391410267,53.04,80745.73,0.0,-1.0,0.0,0.0]
[1778391415303,53.04,80745.34,0.0,-1.0,0.0,0.0]
[1778391420338,53.04,80745.3,0.0,-1.0,0.0,0.0]
[1778391425372,53.04,80740.5,0.0,-1.0,0.0,0.0]
[1778391430407,53.04,80736.99,0.0,-1.0,0.0,0.0]
[1778391437457,53.04,80740.61,0.0,-1.0,0.0,0.0]
[1778391442522,53.04,80740.88,0.0,-1.0,0.0,0.0]
[1778391447527,53.04,80736.18,0.0,-1.0,0.0,0.0]
[1778391452592,53.04,80735.74,0.0,-1.0,0.0,0.0]
[1778391457597,53.04,80736.43,0.0,-1.0,0.0,0.0]
[1778391462662,53.04,80736.39,0.0,-1.0,0.0,0.0]
[1778391464652,53.04,80745.94,0.0,-1.0,0.0,0.0]
[1778391469684,53.04,80745.19,0.0,-1.0,0.0,0.0]
[1778391474718,53.04,80744.9,0.0,-1.0,0.0,0.0]
[1778391479753,53.04,80744.73,0.0,-1.0,0.0,0.0]
[1778391486801,53.04,80744.83,0.0,-1.0,0.0,0.0]
[1778391491837,53.04,80744.56,0.0,-1.0,0.0,0.0]
[1778391497879,53.04,80745.0,0.0,-1.0,0.0,0.0]
[1778391502943,53.04,80749.39,0.0,-1.0,0.0,0.0]
[1778391507949,53.04,80748.97,0.0,-1.0,0.0,0.0]
[1778391513012,53.04,80746.63,0.0,-1.0,0.0,0.0]
[1778391518020,53.04,80746.41,0.0,-1.0,0.0,0.0]
[1778391523083,53.04,80748.6,0.0,-1.0,0.0,0.0]
[1778391528092,53.04,80748.67,0.0,-1.0,0.0,0.0]
[1778391533154,53.04,80748.78,0.0,-1.0,0.0,0.0]
[1778391538165,53.04,80747.02,0.0,-1.0,0.0,0.0]
[1778391543225,53.04,80746.96,0.0,-1.0,0.0,0.0]
[1778391548235,53.04,80746.15,0.0,-1.0,0.0,0.0]
[1778391556290,53.04,80744.19,0.0,-1.0,0.0,0.0]
[1778391562357,53.04,80743.92,0.0,-1.0,0.0,0.0]
[1778391567367,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778391572427,53.04,80744.15,0.0,-1.0,0.0,0.0]
[1778391579451,53.04,80744.0,0.0,-1.0,0.0,0.0]
[1778391584486,53.04,80743.31,0.0,-1.0,0.0,0.0]
[1778391589521,53.04,80743.44,0.0,-1.0,0.0,0.0]
[1778391594556,53.04,80742.25,0.0,-1.0,0.0,0.0]
[1778391599591,53.04,80739.2,0.0,-1.0,0.0,0.0]
[1778391604626,53.04,80737.11,0.0,-1.0,0.0,0.0]
[1778391609662,53.04,80737.57,0.0,-1.0,0.0,0.0]
[1778391614696,53.04,80734.5,0.0,-1.0,0.0,0.0]
[1778391619731,53.04,80736.3,0.0,-1.0,0.0,0.0]
[1778391625773,53.04,80735.34,0.0,-1.0,0.0,0.0]
[1778391631816,53.04,80736.41,0.0,-1.0,0.0,0.0]
[1778391636857,53.04,80736.2,0.0,-1.0,0.0,0.0]
[1778391641890,53.04,80736.67,0.0,-1.0,0.0,0.0]
[1778391646927,53.04,80737.38,0.0,-1.0,0.0,0.0]
[1778391652990,53.04,80738.8,0.0,-1.0,0.0,0.0]
[1778391658003,53.04,80739.24,0.0,-1.0,0.0,0.0]
[1778391663061,53.04,80739.92,0.0,-1.0,0.0,0.0]
[1778391668081,53.04,80740.03,0.0,-1.0,0.0,0.0]
[1778391673132,53.04,80740.86,0.0,-1.0,0.0,0.0]
[1778391683203,53.04,80741.03,0.0,-1.0,0.0,0.0]
[1778391693278,53.04,80741.76,0.0,-1.0,0.0,0.0]
[1778391702322,53.04,80742.19,0.0,-1.0,0.0,0.0]
[1778391710378,53.04,80742.36,0.0,-1.0,0.0,0.0]
[1778391715414,53.04,80742.3,0.0,-1.0,0.0,0.0]
[1778391723488,53.04,80742.53,0.0,-1.0,0.0,0.0]
[1778391728506,53.04,80733.47,0.0,-1.0,0.0,0.0]
[1778391733564,53.04,80726.98,0.0,-1.0,0.0,0.0]
[1778391740589,53.04,80724.42,0.0,-1.0,0.0,0.0]
[1778391745625,53.04,80723.76,0.0,-1.0,0.0,0.0]
[1778391750660,53.04,80722.2,0.0,-1.0,0.0,0.0]
[1778391756702,53.04,80721.27,0.0,-1.0,0.0,0.0]
[1778391761738,53.04,80719.94,0.0,-1.0,0.0,0.0]
[1778391772817,53.04,80719.47,0.0,-1.0,0.0,0.0]
[1778391778857,53.04,80717.43,0.0,-1.0,0.0,0.0]
[1778391783915,53.04,80717.19,0.0,-1.0,0.0,0.0]
[1778391788926,53.04,80717.75,0.0,-1.0,0.0,0.0]
[1778391793985,53.04,80717.51,0.0,-1.0,0.0,0.0]
[1778391798994,53.04,80717.4,0.0,-1.0,0.0,0.0]
[1778391804055,53.04,80717.28,0.0,-1.0,0.0,0.0]
[1778391811081,53.04,80717.12,0.0,-1.0,0.0,0.0]
[1778391820145,53.04,80717.12,0.0,-1.0,0.0,0.0]
[1778391824195,53.04,80704.66,0.0,-1.0,0.0,0.0]
[1778391825183,53.04,80704.66,0.0,-1.0,0.0,0.0]
[1778391830221,53.04,80704.82,0.0,-1.0,0.0,0.0]
[1778391838277,53.04,80708.18,0.0,-1.0,0.0,0.0]
[1778391843312,53.04,80711.37,0.0,-1.0,0.0,0.0]
[1778391849354,53.04,80712.51,0.0,-1.0,0.0,0.0]
[1778391853388,53.04,80707.07,0.0,-1.0,0.0,0.0]
[1778391858418,53.04,80707.0,0.0,-1.0,0.0,0.0]
[1778391863455,53.04,80708.95,0.0,-1.0,0.0,0.0]
[1778391868490,53.04,80709.63,0.0,-1.0,0.0,0.0]
[1778391874546,53.04,80711.51,0.0,-1.0,0.0,0.0]
[1778391884617,53.04,80713.17,0.0,-1.0,0.0,0.0]
[1778391889637,53.04,80714.01,0.0,-1.0,0.0,0.0]
[1778391894688,53.04,80713.81,0.0,-1.0,0.0,0.0]
[1778391901721,53.04,80714.28,0.0,-1.0,0.0,0.0]
[1778391906757,53.04,80718.03,0.0,-1.0,0.0,0.0]
[1778391911791,53.04,80718.16,0.0,-1.0,0.0,0.0]
[1778391916826,53.04,80717.95,0.0,-1.0,0.0,0.0]
[1778391921862,53.04,80716.82,0.0,-1.0,0.0,0.0]
[1778391926897,53.04,80716.76,0.0,-1.0,0.0,0.0]
[1778391931933,53.04,80716.71,0.0,-1.0,0.0,0.0]
[1778391936967,53.04,80716.53,0.0,-1.0,0.0,0.0]
[1778391942001,53.04,80716.53,0.0,-1.0,0.0,0.0]
[1778391947038,53.04,80716.43,0.0,-1.0,0.0,0.0]
[1778391952073,53.04,80716.15,0.0,-1.0,0.0,0.0]
[1778391957108,53.04,80716.24,0.0,-1.0,0.0,0.0]
[1778391962142,53.04,80716.37,0.0,-1.0,0.0,0.0]
[1778391967181,53.04,80716.4,0.0,-1.0,0.0,0.0]
[1778391968189,53.04,80721.83,0.0,-1.0,0.0,0.0]
[1778391975256,53.04,80721.18,0.0,-1.0,0.0,0.0]
[1778391979269,53.04,80726.07,0.0,-1.0,0.0,0.0]
[1778391985326,53.04,80727.39,0.0,-1.0,0.0,0.0]
[1778391990347,53.04,80725.78,0.0,-1.0,0.0,0.0]
[1778391995400,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778391996387,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778392004445,53.04,80731.87,0.0,-1.0,0.0,0.0]
[1778392009479,53.04,80728.89,0.0,-1.0,0.0,0.0]
[1778392015540,53.04,80727.82,0.0,-1.0,0.0,0.0]
[1778392019549,53.04,80722.82,0.0,-1.0,0.0,0.0]
[1778392025611,53.04,80722.74,0.0,-1.0,0.0,0.0]
[1778392033648,53.04,80724.4,0.0,-1.0,0.0,0.0]
[1778392037677,53.04,80729.43,0.0,-1.0,0.0,0.0]
[1778392042712,53.04,80728.96,0.0,-1.0,0.0,0.0]
[1778392053786,53.04,80728.8,0.0,-1.0,0.0,0.0]
[1778392059831,53.04,80728.55,0.0,-1.0,0.0,0.0]
[1778392065892,53.04,80727.94,0.0,-1.0,0.0,0.0]
[1778392070908,53.04,80723.96,0.0,-1.0,0.0,0.0]
[1778392075962,53.04,80725.57,0.0,-1.0,0.0,0.0]
[1778392081985,53.04,80722.45,0.0,-1.0,0.0,0.0]
[1778392088028,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778392096104,53.04,80724.74,0.0,-1.0,0.0,0.0]
[1778392100115,53.04,80729.77,0.0,-1.0,0.0,0.0]
[1778392105151,53.04,80732.52,0.0,-1.0,0.0,0.0]
[1778392111190,53.04,80731.64,0.0,-1.0,0.0,0.0]
[1778392116244,53.04,80730.98,0.0,-1.0,0.0,0.0]
[1778392121265,53.04,80726.15,0.0,-1.0,0.0,0.0]
[1778392126314,53.04,80727.41,0.0,-1.0,0.0,0.0]
[1778392132339,53.04,80727.12,0.0,-1.0,0.0,0.0]
[1778392138381,53.04,80724.11,0.0,-1.0,0.0,0.0]
[1778392144424,53.04,80724.33,0.0,-1.0,0.0,0.0]
[1778392149459,53.04,80722.25,0.0,-1.0,0.0,0.0]
[1778392156524,53.04,80716.66,0.0,-1.0,0.0,0.0]
[1778392161547,53.04,80716.1,0.0,-1.0,0.0,0.0]
[1778392166595,53.04,80715.67,0.0,-1.0,0.0,0.0]
[1778392171614,53.04,80713.29,0.0,-1.0,0.0,0.0]
[1778392176664,53.04,80706.62,0.0,-1.0,0.0,0.0]
[1778392181684,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778392186736,53.04,80706.74,0.0,-1.0,0.0,0.0]
[1778392191753,53.04,80706.9,0.0,-1.0,0.0,0.0]
[1778392196807,53.04,80715.69,0.0,-1.0,0.0,0.0]
[1778392198803,53.04,80720.96,0.0,-1.0,0.0,0.0]
[1778392199811,53.04,80721.28,0.0,-1.0,0.0,0.0]
[1778392204846,53.04,80721.67,0.0,-1.0,0.0,0.0]
[1778392206877,53.04,80714.14,0.0,-1.0,0.0,0.0]
[1778392208874,53.04,80713.06,0.0,-1.0,0.0,0.0]
[1778392214917,53.04,80714.07,0.0,-1.0,0.0,0.0]
[1778392220958,53.04,80713.71,0.0,-1.0,0.0,0.0]
[1778392225995,53.04,80709.07,0.0,-1.0,0.0,0.0]
[1778392231031,53.04,80705.44,0.0,-1.0,0.0,0.0]
[1778392237086,53.04,80705.03,0.0,-1.0,0.0,0.0]
[1778392242122,53.04,80704.65,0.0,-1.0,0.0,0.0]
[1778392243117,53.04,80698.3,0.0,-1.0,0.0,0.0]
[1778392244127,53.04,80689.71,0.0,-1.0,0.0,0.0]
[1778392249160,53.04,80687.84,0.0,-1.0,0.0,0.0]
[1778392256208,53.04,80688.06,0.0,-1.0,0.0,0.0]
[1778392261243,53.04,80691.31,0.0,-1.0,0.0,0.0]
[1778392266278,53.04,80691.73,0.0,-1.0,0.0,0.0]
[1778392271313,53.04,80692.69,0.0,-1.0,0.0,0.0]
[1778392276348,53.04,80694.97,0.0,-1.0,0.0,0.0]
[1778392281383,53.04,80692.5,0.0,-1.0,0.0,0.0]
[1778392286418,53.04,80692.82,0.0,-1.0,0.0,0.0]
[1778392291453,53.04,80692.86,0.0,-1.0,0.0,0.0]
[1778392296488,53.04,80692.13,0.0,-1.0,0.0,0.0]
[1778392300516,53.04,80684.74,0.0,-1.0,0.0,0.0]
[1778392306557,53.04,80687.1,0.0,-1.0,0.0,0.0]
[1778392314614,53.04,80688.54,0.0,-1.0,0.0,0.0]
[1778392320656,53.04,80689.22,0.0,-1.0,0.0,0.0]
[1778392324684,53.04,80694.74,0.0,-1.0,0.0,0.0]
[1778392329719,53.04,80697.02,0.0,-1.0,0.0,0.0]
[1778392334754,53.04,80698.85,0.0,-1.0,0.0,0.0]
[1778392339789,53.04,80697.56,0.0,-1.0,0.0,0.0]
[1778392344824,53.04,80697.23,0.0,-1.0,0.0,0.0]
[1778392355898,53.04,80696.61,0.0,-1.0,0.0,0.0]
[1778392361943,53.04,80696.19,0.0,-1.0,0.0,0.0]
[1778392366978,53.04,80694.79,0.0,-1.0,0.0,0.0]
[1778392372021,53.04,80694.5,0.0,-1.0,0.0,0.0]
[1778392379068,53.04,80694.39,0.0,-1.0,0.0,0.0]
[1778392384102,53.04,80691.01,0.0,-1.0,0.0,0.0]
[1778392389137,53.04,80691.88,0.0,-1.0,0.0,0.0]
[1778392394172,53.04,80692.11,0.0,-1.0,0.0,0.0]
[1778392401221,53.04,80692.3,0.0,-1.0,0.0,0.0]
[1778392406256,53.04,80689.15,0.0,-1.0,0.0,0.0]
[1778392411296,53.04,80687.53,0.0,-1.0,0.0,0.0]
[1778392417335,53.04,80687.71,0.0,-1.0,0.0,0.0]
[1778392422370,53.04,80687.26,0.0,-1.0,0.0,0.0]
[1778392433499,53.04,80689.23,0.0,-1.0,0.0,0.0]
[1778392439487,53.04,80690.09,0.0,-1.0,0.0,0.0]
[1778392445530,53.04,80691.4,0.0,-1.0,0.0,0.0]
[1778392450565,53.04,80694.85,0.0,-1.0,0.0,0.0]
[1778392456607,53.04,80695.22,0.0,-1.0,0.0,0.0]
[1778392461642,53.04,80695.18,0.0,-1.0,0.0,0.0]
[1778392466677,53.04,80695.56,0.0,-1.0,0.0,0.0]
[1778392471711,53.04,80692.26,0.0,-1.0,0.0,0.0]
[1778392475739,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778392480775,53.04,80682.61,0.0,-1.0,0.0,0.0]
[1778392485810,53.04,80681.04,0.0,-1.0,0.0,0.0]
[1778392490845,53.04,80678.2,0.0,-1.0,0.0,0.0]
[1778392495880,53.04,80676.49,0.0,-1.0,0.0,0.0]
[1778392500915,53.04,80671.73,0.0,-1.0,0.0,0.0]
[1778392505950,53.04,80675.83,0.0,-1.0,0.0,0.0]
[1778392510985,53.04,80679.07,0.0,-1.0,0.0,0.0]
[1778392516022,53.04,80679.28,0.0,-1.0,0.0,0.0]
[1778392521055,53.04,80679.26,0.0,-1.0,0.0,0.0]
[1778392526090,53.04,80679.29,0.0,-1.0,0.0,0.0]
[1778392531125,53.04,80683.03,0.0,-1.0,0.0,0.0]
[1778392536165,53.04,80680.74,0.0,-1.0,0.0,0.0]
[1778392542201,53.04,80680.7,0.0,-1.0,0.0,0.0]
[1778392550259,53.04,80680.2,0.0,-1.0,0.0,0.0]
[1778392555293,53.04,80680.57,0.0,-1.0,0.0,0.0]
[1778392560328,53.04,80680.73,0.0,-1.0,0.0,0.0]
[1778392566370,53.04,80680.9,0.0,-1.0,0.0,0.0]
[1778392571406,53.04,80682.05,0.0,-1.0,0.0,0.0]
[1778392577448,53.04,80681.69,0.0,-1.0,0.0,0.0]
[1778392582483,53.04,80681.28,0.0,-1.0,0.0,0.0]
[1778392590539,53.04,80681.3,0.0,-1.0,0.0,0.0]
[1778392596581,53.04,80681.51,0.0,-1.0,0.0,0.0]
[1778392602623,53.04,80681.04,0.0,-1.0,0.0,0.0]
[1778392607658,53.04,80681.06,0.0,-1.0,0.0,0.0]
[1778392609672,53.04,80688.23,0.0,-1.0,0.0,0.0]
[1778392614759,53.04,80683.92,0.0,-1.0,0.0,0.0]
[1778392620751,53.04,80680.29,0.0,-1.0,0.0,0.0]
[1778392625783,53.04,80678.19,0.0,-1.0,0.0,0.0]
[1778392627798,53.04,80671.23,0.0,-1.0,0.0,0.0]
[1778392633840,53.04,80668.57,0.0,-1.0,0.0,0.0]
[1778392638875,53.04,80666.52,0.0,-1.0,0.0,0.0]
[1778392644970,53.04,80666.19,0.0,-1.0,0.0,0.0]
[1778392650959,53.04,80667.37,0.0,-1.0,0.0,0.0]
[1778392655994,53.04,80668.82,0.0,-1.0,0.0,0.0]
[1778392661029,53.04,80669.97,0.0,-1.0,0.0,0.0]
[1778392667071,53.04,80669.26,0.0,-1.0,0.0,0.0]
[1778392673114,53.04,80669.26,0.0,-1.0,0.0,0.0]
[1778392679155,53.04,80671.29,0.0,-1.0,0.0,0.0]
[1778392684191,53.04,80671.26,0.0,-1.0,0.0,0.0]
[1778392695265,53.04,80669.52,0.0,-1.0,0.0,0.0]
[1778392701310,53.04,80668.68,0.0,-1.0,0.0,0.0]
[1778392707352,53.04,80668.13,0.0,-1.0,0.0,0.0]
[1778392712387,53.04,80667.87,0.0,-1.0,0.0,0.0]
[1778392718429,53.04,80667.3,0.0,-1.0,0.0,0.0]
[1778392724471,53.04,80667.54,0.0,-1.0,0.0,0.0]
[1778392735605,53.04,80666.62,0.0,-1.0,0.0,0.0]
[1778392742597,53.04,80666.37,0.0,-1.0,0.0,0.0]
[1778392749646,53.04,80666.1,0.0,-1.0,0.0,0.0]
[1778392755745,53.04,80666.02,0.0,-1.0,0.0,0.0]
[1778392761731,53.04,80665.77,0.0,-1.0,0.0,0.0]
[1778392766766,53.04,80665.72,0.0,-1.0,0.0,0.0]
[1778392775884,53.04,80665.39,0.0,-1.0,0.0,0.0]
[1778392781871,53.04,80665.59,0.0,-1.0,0.0,0.0]
[1778392790934,53.04,80665.07,0.0,-1.0,0.0,0.0]
[1778392796026,53.04,80660.8,0.0,-1.0,0.0,0.0]
[1778392802011,53.04,80661.09,0.0,-1.0,0.0,0.0]
[1778392807046,53.04,80663.34,0.0,-1.0,0.0,0.0]
[1778392809062,53.04,80670.03,0.0,-1.0,0.0,0.0]
[1778392811079,53.04,80665.98,0.0,-1.0,0.0,0.0]
[1778392816173,53.04,80665.86,0.0,-1.0,0.0,0.0]
[1778392823158,53.04,80668.17,0.0,-1.0,0.0,0.0]
[1778392826243,53.04,80673.83,0.0,-1.0,0.0,0.0]
[1778392832221,53.04,80675.69,0.0,-1.0,0.0,0.0]
[1778392837256,53.04,80676.69,0.0,-1.0,0.0,0.0]
[1778392842294,53.04,80677.95,0.0,-1.0,0.0,0.0]
[1778392846383,53.04,80683.08,0.0,-1.0,0.0,0.0]
[1778392852361,53.04,80682.69,0.0,-1.0,0.0,0.0]
[1778392857396,53.04,80682.95,0.0,-1.0,0.0,0.0]
[1778392862436,53.04,80683.09,0.0,-1.0,0.0,0.0]
[1778392867470,53.04,80683.57,0.0,-1.0,0.0,0.0]
[1778392872566,53.04,80683.76,0.0,-1.0,0.0,0.0]
[1778392879555,53.04,80684.02,0.0,-1.0,0.0,0.0]
[1778392887610,53.04,80684.09,0.0,-1.0,0.0,0.0]
[1778392892706,53.04,80686.89,0.0,-1.0,0.0,0.0]
[1778392898687,53.04,80691.36,0.0,-1.0,0.0,0.0]
[1778392904731,53.04,80693.45,0.0,-1.0,0.0,0.0]
[1778392909765,53.04,80694.25,0.0,-1.0,0.0,0.0]
[1778392914801,53.04,80695.81,0.0,-1.0,0.0,0.0]
[1778392921848,53.04,80697.67,0.0,-1.0,0.0,0.0]
[1778392926884,53.04,80700.58,0.0,-1.0,0.0,0.0]
[1778392931918,53.04,80700.95,0.0,-1.0,0.0,0.0]
[1778392936954,53.04,80701.07,0.0,-1.0,0.0,0.0]
[1778392941989,53.04,80701.04,0.0,-1.0,0.0,0.0]
[1778392947024,53.04,80701.71,0.0,-1.0,0.0,0.0]
[1778392952058,53.04,80702.09,0.0,-1.0,0.0,0.0]
[1778392957094,53.04,80702.82,0.0,-1.0,0.0,0.0]
[1778392962129,53.04,80704.29,0.0,-1.0,0.0,0.0]
[1778392967163,53.04,80704.01,0.0,-1.0,0.0,0.0]
[1778392973267,53.04,80704.02,0.0,-1.0,0.0,0.0]
[1778392980256,53.04,80703.81,0.0,-1.0,0.0,0.0]
[1778392987305,53.04,80703.97,0.0,-1.0,0.0,0.0]
[1778392992339,53.04,80704.17,0.0,-1.0,0.0,0.0]
[1778392997374,53.04,80706.42,0.0,-1.0,0.0,0.0]
[1778393003477,53.04,80705.86,0.0,-1.0,0.0,0.0]
[1778393011472,53.04,80705.89,0.0,-1.0,0.0,0.0]
[1778393018521,53.04,80707.81,0.0,-1.0,0.0,0.0]
[1778393023555,53.04,80706.49,0.0,-1.0,0.0,0.0]
[1778393033689,53.04,80704.78,0.0,-1.0,0.0,0.0]
[1778393039668,53.04,80703.94,0.0,-1.0,0.0,0.0]
[1778393045711,53.04,80703.19,0.0,-1.0,0.0,0.0]
[1778393050746,53.04,80705.45,0.0,-1.0,0.0,0.0]
[1778393054774,53.04,80707.69,0.0,-1.0,0.0,0.0]
[1778393059810,53.04,80706.35,0.0,-1.0,0.0,0.0]
[1778393064844,53.04,80706.25,0.0,-1.0,0.0,0.0]
[1778393069883,53.04,80705.97,0.0,-1.0,0.0,0.0]
[1778393074915,53.04,80702.89,0.0,-1.0,0.0,0.0]
[1778393084039,53.04,80701.4,0.0,-1.0,0.0,0.0]
[1778393090021,53.04,80701.04,0.0,-1.0,0.0,0.0]
[1778393095055,53.04,80703.39,0.0,-1.0,0.0,0.0]
[1778393100090,53.04,80704.99,0.0,-1.0,0.0,0.0]
[1778393105129,53.04,80705.19,0.0,-1.0,0.0,0.0]
[1778393111168,53.04,80705.48,0.0,-1.0,0.0,0.0]
[1778393116202,53.04,80708.83,0.0,-1.0,0.0,0.0]
[1778393121237,53.04,80708.66,0.0,-1.0,0.0,0.0]
[1778393131307,53.04,80708.5,0.0,-1.0,0.0,0.0]
[1778393136341,53.04,80708.43,0.0,-1.0,0.0,0.0]
[1778393143391,53.04,80708.24,0.0,-1.0,0.0,0.0]
[1778393152454,53.04,80708.15,0.0,-1.0,0.0,0.0]
[1778393157489,53.04,80708.25,0.0,-1.0,0.0,0.0]
[1778393164600,53.04,80708.47,0.0,-1.0,0.0,0.0]
[1778393170581,53.04,80708.33,0.0,-1.0,0.0,0.0]
[1778393179644,53.04,80708.19,0.0,-1.0,0.0,0.0]
[1778393184740,53.04,80710.15,0.0,-1.0,0.0,0.0]
[1778393192735,53.04,80709.85,0.0,-1.0,0.0,0.0]
[1778393201798,53.04,80709.21,0.0,-1.0,0.0,0.0]
[1778393206834,53.04,80709.04,0.0,-1.0,0.0,0.0]
[1778393212877,53.04,80708.87,0.0,-1.0,0.0,0.0]
[1778393220933,53.04,80708.66,0.0,-1.0,0.0,0.0]
[1778393235091,53.04,80708.28,0.0,-1.0,0.0,0.0]
[1778393241073,53.04,80708.2,0.0,-1.0,0.0,0.0]
[1778393247114,53.04,80708.21,0.0,-1.0,0.0,0.0]
[1778393254164,53.04,80708.09,0.0,-1.0,0.0,0.0]
[1778393259200,53.04,80708.22,0.0,-1.0,0.0,0.0]
[1778393264235,53.04,80708.14,0.0,-1.0,0.0,0.0]
[1778393270277,53.04,80708.08,0.0,-1.0,0.0,0.0]
[1778393275374,53.04,80707.94,0.0,-1.0,0.0,0.0]
[1778393284373,53.04,80707.94,0.0,-1.0,0.0,0.0]
[1778393295513,53.04,80709.87,0.0,-1.0,0.0,0.0]
[1778393302502,53.04,80711.96,0.0,-1.0,0.0,0.0]
[1778393309551,53.04,80711.76,0.0,-1.0,0.0,0.0]
[1778393314586,53.04,80709.54,0.0,-1.0,0.0,0.0]
[1778393322642,53.04,80708.27,0.0,-1.0,0.0,0.0]
[1778393325725,53.04,80712.47,0.0,-1.0,0.0,0.0]
[1778393331705,53.04,80711.05,0.0,-1.0,0.0,0.0]
[1778393341772,53.04,80709.2,0.0,-1.0,0.0,0.0]
[1778393347817,53.04,80708.5,0.0,-1.0,0.0,0.0]
[1778393352915,53.04,80708.02,0.0,-1.0,0.0,0.0]
[1778393358891,53.04,80707.56,0.0,-1.0,0.0,0.0]
[1778393368961,53.04,80706.97,0.0,-1.0,0.0,0.0]
[1778393376014,53.04,80706.61,0.0,-1.0,0.0,0.0]
[1778393383127,53.04,80706.24,0.0,-1.0,0.0,0.0]
[1778393389101,53.04,80706.11,0.0,-1.0,0.0,0.0]
[1778393395146,53.04,80705.99,0.0,-1.0,0.0,0.0]
[1778393400182,53.04,80705.85,0.0,-1.0,0.0,0.0]
[1778393403202,53.04,80698.03,0.0,-1.0,0.0,0.0]
[1778393408238,53.04,80698.01,0.0,-1.0,0.0,0.0]
[1778393413338,53.04,80701.87,0.0,-1.0,0.0,0.0]
[1778393421326,53.04,80705.72,0.0,-1.0,0.0,0.0]
[1778393431397,53.04,80709.09,0.0,-1.0,0.0,0.0]
[1778393443548,53.04,80711.74,0.0,-1.0,0.0,0.0]
[1778393453618,53.04,80713.11,0.0,-1.0,0.0,0.0]
[1778393462616,53.04,80713.86,0.0,-1.0,0.0,0.0]
[1778393467651,53.04,80714.06,0.0,-1.0,0.0,0.0]
[1778393473758,53.04,80709.2,0.0,-1.0,0.0,0.0]
[1778393480742,53.04,80706.26,0.0,-1.0,0.0,0.0]
[1778393486784,53.04,80704.47,0.0,-1.0,0.0,0.0]
[1778393491819,53.04,80703.3,0.0,-1.0,0.0,0.0]
[1778393499875,53.04,80700.56,0.0,-1.0,0.0,0.0]
[1778393504910,53.04,80699.5,0.0,-1.0,0.0,0.0]
[1778393507931,53.04,80691.12,0.0,-1.0,0.0,0.0]
[1778393509945,53.04,80684.38,0.0,-1.0,0.0,0.0]
[1778393514979,53.04,80681.52,0.0,-1.0,0.0,0.0]
[1778393522030,53.04,80681.51,0.0,-1.0,0.0,0.0]
[1778393527070,53.04,80683.34,0.0,-1.0,0.0,0.0]
[1778393530086,53.04,80688.15,0.0,-1.0,0.0,0.0]
[1778393535124,53.04,80687.7,0.0,-1.0,0.0,0.0]
[1778393540158,53.04,80689.25,0.0,-1.0,0.0,0.0]
[1778393546201,53.04,80688.43,0.0,-1.0,0.0,0.0]
[1778393552245,53.04,80687.48,0.0,-1.0,0.0,0.0]
[1778393557280,53.04,80686.41,0.0,-1.0,0.0,0.0]
[1778393563322,53.04,80686.25,0.0,-1.0,0.0,0.0]
[1778393570371,53.04,80685.83,0.0,-1.0,0.0,0.0]
[1778393580441,53.04,80684.93,0.0,-1.0,0.0,0.0]
[1778393588497,53.04,80684.87,0.0,-1.0,0.0,0.0]
[1778393594608,53.04,80684.36,0.0,-1.0,0.0,0.0]
[1778393600583,53.04,80684.04,0.0,-1.0,0.0,0.0]
[1778393605617,53.04,80683.81,0.0,-1.0,0.0,0.0]
[1778393611658,53.04,80682.84,0.0,-1.0,0.0,0.0]
[1778393617701,53.04,80682.66,0.0,-1.0,0.0,0.0]
[1778393622737,53.04,80682.05,0.0,-1.0,0.0,0.0]
[1778393627771,53.04,80682.38,0.0,-1.0,0.0,0.0]
[1778393632805,53.04,80681.88,0.0,-1.0,0.0,0.0]
[1778393637842,53.04,80684.56,0.0,-1.0,0.0,0.0]
[1778393643883,53.04,80682.24,0.0,-1.0,0.0,0.0]
[1778393648933,53.04,80682.36,0.0,-1.0,0.0,0.0]
[1778393655028,53.04,80681.67,0.0,-1.0,0.0,0.0]
[1778393661017,53.04,80681.44,0.0,-1.0,0.0,0.0]
[1778393672093,53.04,80680.68,0.0,-1.0,0.0,0.0]
[1778393678136,53.04,80678.64,0.0,-1.0,0.0,0.0]
[1778393683171,53.04,80680.38,0.0,-1.0,0.0,0.0]
[1778393688208,53.04,80681.77,0.0,-1.0,0.0,0.0]
[1778393693243,53.04,80680.98,0.0,-1.0,0.0,0.0]
[1778393698278,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778393704320,53.04,80688.06,0.0,-1.0,0.0,0.0]
[1778393709356,53.04,80690.87,0.0,-1.0,0.0,0.0]
[1778393714390,53.04,80690.83,0.0,-1.0,0.0,0.0]
[1778393720435,53.04,80687.96,0.0,-1.0,0.0,0.0]
[1778393725520,53.04,80686.46,0.0,-1.0,0.0,0.0]
[1778393731510,53.04,80686.49,0.0,-1.0,0.0,0.0]
[1778393738559,53.04,80687.31,0.0,-1.0,0.0,0.0]
[1778393745663,53.04,80688.81,0.0,-1.0,0.0,0.0]
[1778393753666,53.04,80688.34,0.0,-1.0,0.0,0.0]
[1778393759709,53.04,80688.73,0.0,-1.0,0.0,0.0]
[1778393760717,53.04,80693.95,0.0,-1.0,0.0,0.0]
[1778393765800,53.04,80695.59,0.0,-1.0,0.0,0.0]
[1778393775870,53.04,80694.19,0.0,-1.0,0.0,0.0]
[1778393781863,53.04,80693.61,0.0,-1.0,0.0,0.0]
[1778393787907,53.04,80693.34,0.0,-1.0,0.0,0.0]
[1778393792941,53.04,80692.7,0.0,-1.0,0.0,0.0]
[1778393797977,53.04,80692.78,0.0,-1.0,0.0,0.0]
[1778393804018,53.04,80692.41,0.0,-1.0,0.0,0.0]
[1778393810063,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778393816153,53.04,80691.68,0.0,-1.0,0.0,0.0]
[1778393826222,53.04,80691.68,0.0,-1.0,0.0,0.0]
[1778393836293,53.04,80691.62,0.0,-1.0,0.0,0.0]
[1778393844301,53.04,80691.61,0.0,-1.0,0.0,0.0]
[1778393849336,53.04,80691.74,0.0,-1.0,0.0,0.0]
[1778393855378,53.04,80691.67,0.0,-1.0,0.0,0.0]
[1778393861420,53.04,80692.23,0.0,-1.0,0.0,0.0]
[1778393866504,53.04,80692.02,0.0,-1.0,0.0,0.0]
[1778393876574,53.04,80691.85,0.0,-1.0,0.0,0.0]
[1778393883577,53.04,80692.38,0.0,-1.0,0.0,0.0]
[1778393893648,53.04,80691.6,0.0,-1.0,0.0,0.0]
[1778393898702,53.04,80691.97,0.0,-1.0,0.0,0.0]
[1778393903737,53.04,80692.27,0.0,-1.0,0.0,0.0]
[1778393909779,53.04,80692.47,0.0,-1.0,0.0,0.0]
[1778393914814,53.04,80692.95,0.0,-1.0,0.0,0.0]
[1778393921863,53.04,80693.37,0.0,-1.0,0.0,0.0]
[1778393922869,53.04,80699.83,0.0,-1.0,0.0,0.0]
[1778393927906,53.04,80700.42,0.0,-1.0,0.0,0.0]
[1778393933949,53.04,80698.53,0.0,-1.0,0.0,0.0]
[1778393938986,53.04,80696.42,0.0,-1.0,0.0,0.0]
[1778393944019,53.04,80695.09,0.0,-1.0,0.0,0.0]
[1778393949054,53.04,80693.23,0.0,-1.0,0.0,0.0]
[1778393955096,53.04,80691.21,0.0,-1.0,0.0,0.0]
[1778393960131,53.04,80690.41,0.0,-1.0,0.0,0.0]
[1778393963152,53.04,80683.08,0.0,-1.0,0.0,0.0]
[1778393968186,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778393973222,53.04,80683.54,0.0,-1.0,0.0,0.0]
[1778393979263,53.04,80683.22,0.0,-1.0,0.0,0.0]
[1778393984299,53.04,80683.28,0.0,-1.0,0.0,0.0]
[1778393989337,53.04,80683.46,0.0,-1.0,0.0,0.0]
[1778393994369,53.04,80683.46,0.0,-1.0,0.0,0.0]
[1778393999405,53.04,80681.2,0.0,-1.0,0.0,0.0]
[1778394001419,53.04,80674.98,0.0,-1.0,0.0,0.0]
[1778394006453,53.04,80675.95,0.0,-1.0,0.0,0.0]
[1778394011488,53.04,80677.64,0.0,-1.0,0.0,0.0]
[1778394016523,53.04,80679.21,0.0,-1.0,0.0,0.0]
[1778394021558,53.04,80680.49,0.0,-1.0,0.0,0.0]
[1778394027631,53.04,80681.0,0.0,-1.0,0.0,0.0]
[1778394033643,53.04,80682.63,0.0,-1.0,0.0,0.0]
[1778394038678,53.04,80683.35,0.0,-1.0,0.0,0.0]
[1778394047773,53.04,80684.5,0.0,-1.0,0.0,0.0]
[1778394052776,53.04,80682.65,0.0,-1.0,0.0,0.0]
[1778394057846,53.04,80685.24,0.0,-1.0,0.0,0.0]
[1778394066875,53.04,80685.63,0.0,-1.0,0.0,0.0]
[1778394071910,53.04,80685.55,0.0,-1.0,0.0,0.0]
[1778394076947,53.04,80685.13,0.0,-1.0,0.0,0.0]
[1778394082001,53.04,80685.09,0.0,-1.0,0.0,0.0]
[1778394087040,53.04,80689.74,0.0,-1.0,0.0,0.0]
[1778394094087,53.04,80689.99,0.0,-1.0,0.0,0.0]
[1778394102143,53.04,80689.33,0.0,-1.0,0.0,0.0]
[1778394106171,53.04,80695.01,0.0,-1.0,0.0,0.0]
[1778394111205,53.04,80698.77,0.0,-1.0,0.0,0.0]
[1778394116241,53.04,80698.5,0.0,-1.0,0.0,0.0]
[1778394121276,53.04,80697.57,0.0,-1.0,0.0,0.0]
[1778394126311,53.04,80697.82,0.0,-1.0,0.0,0.0]
[1778394137388,53.04,80697.75,0.0,-1.0,0.0,0.0]
[1778394142423,53.04,80698.3,0.0,-1.0,0.0,0.0]
[1778394148478,53.04,80697.77,0.0,-1.0,0.0,0.0]
[1778394153499,53.04,80697.44,0.0,-1.0,0.0,0.0]
[1778394158549,53.04,80692.71,0.0,-1.0,0.0,0.0]
[1778394163570,53.04,80693.27,0.0,-1.0,0.0,0.0]
[1778394168619,53.04,80693.65,0.0,-1.0,0.0,0.0]
[1778394174648,53.04,80693.07,0.0,-1.0,0.0,0.0]
[1778394182704,53.04,80693.48,0.0,-1.0,0.0,0.0]
[1778394187738,53.04,80693.95,0.0,-1.0,0.0,0.0]
[1778394193788,53.04,80694.43,0.0,-1.0,0.0,0.0]
[1778394198828,53.04,80694.73,0.0,-1.0,0.0,0.0]
[1778394208898,53.04,80695.05,0.0,-1.0,0.0,0.0]
[1778394214934,53.04,80695.22,0.0,-1.0,0.0,0.0]
[1778394220977,53.04,80695.46,0.0,-1.0,0.0,0.0]
[1778394223998,53.04,80690.0,0.0,-1.0,0.0,0.0]
[1778394225010,53.04,80682.61,0.0,-1.0,0.0,0.0]
[1778394226010,53.04,80682.61,0.0,-1.0,0.0,0.0]
[1778394231046,53.04,80679.02,0.0,-1.0,0.0,0.0]
[1778394236081,53.04,80677.63,0.0,-1.0,0.0,0.0]
[1778394241116,53.04,80678.35,0.0,-1.0,0.0,0.0]
[1778394246152,53.04,80678.71,0.0,-1.0,0.0,0.0]
[1778394253201,53.04,80679.33,0.0,-1.0,0.0,0.0]
[1778394258236,53.04,80679.79,0.0,-1.0,0.0,0.0]
[1778394268303,53.04,80680.58,0.0,-1.0,0.0,0.0]
[1778394273341,53.04,80680.08,0.0,-1.0,0.0,0.0]
[1778394279397,53.04,80680.85,0.0,-1.0,0.0,0.0]
[1778394284417,53.04,80681.01,0.0,-1.0,0.0,0.0]
[1778394290460,53.04,80680.19,0.0,-1.0,0.0,0.0]
[1778394295495,53.04,80679.28,0.0,-1.0,0.0,0.0]
[1778394300530,53.04,80678.8,0.0,-1.0,0.0,0.0]
[1778394306571,53.04,80676.85,0.0,-1.0,0.0,0.0]
[1778394311607,53.04,80675.67,0.0,-1.0,0.0,0.0]
[1778394316642,53.04,80674.51,0.0,-1.0,0.0,0.0]
[1778394322702,53.04,80673.88,0.0,-1.0,0.0,0.0]
[1778394330740,53.04,80673.61,0.0,-1.0,0.0,0.0]
[1778394337789,53.04,80672.81,0.0,-1.0,0.0,0.0]
[1778394342843,53.04,80672.27,0.0,-1.0,0.0,0.0]
[1778394347862,53.04,80671.43,0.0,-1.0,0.0,0.0]
[1778394352913,53.04,80670.46,0.0,-1.0,0.0,0.0]
[1778394357930,53.04,80670.56,0.0,-1.0,0.0,0.0]
[1778394362982,53.04,80667.5,0.0,-1.0,0.0,0.0]
[1778394368000,53.04,80667.76,0.0,-1.0,0.0,0.0]
[1778394373052,53.04,80661.49,0.0,-1.0,0.0,0.0]
[1778394378072,53.04,80656.34,0.0,-1.0,0.0,0.0]
[1778394383126,53.04,80654.87,0.0,-1.0,0.0,0.0]
[1778394388145,53.04,80653.35,0.0,-1.0,0.0,0.0]
[1778394393197,53.04,80651.79,0.0,-1.0,0.0,0.0]
[1778394401236,53.04,80649.79,0.0,-1.0,0.0,0.0]
[1778394408285,53.04,80648.38,0.0,-1.0,0.0,0.0]
[1778394413337,53.04,80647.22,0.0,-1.0,0.0,0.0]
[1778394418357,53.04,80646.61,0.0,-1.0,0.0,0.0]
[1778394423407,53.04,80645.81,0.0,-1.0,0.0,0.0]
[1778394433458,53.04,80645.96,0.0,-1.0,0.0,0.0]
[1778394443546,53.04,80646.38,0.0,-1.0,0.0,0.0]
[1778394449574,53.04,80645.96,0.0,-1.0,0.0,0.0]
[1778394454608,53.04,80645.38,0.0,-1.0,0.0,0.0]
[1778394459643,53.04,80642.48,0.0,-1.0,0.0,0.0]
[1778394472731,53.04,80642.78,0.0,-1.0,0.0,0.0]
[1778394478776,53.04,80643.01,0.0,-1.0,0.0,0.0]
[1778394481798,53.04,80649.5,0.0,-1.0,0.0,0.0]
[1778394487839,53.04,80652.72,0.0,-1.0,0.0,0.0]
[1778394492881,53.04,80655.65,0.0,-1.0,0.0,0.0]
[1778394503968,53.04,80660.87,0.0,-1.0,0.0,0.0]
[1778394508994,53.04,80662.21,0.0,-1.0,0.0,0.0]
[1778394514038,53.04,80663.8,0.0,-1.0,0.0,0.0]
[1778394524110,53.04,80665.66,0.0,-1.0,0.0,0.0]
[1778394534179,53.04,80667.33,0.0,-1.0,0.0,0.0]
[1778394539206,53.04,80667.86,0.0,-1.0,0.0,0.0]
[1778394544252,53.04,80668.5,0.0,-1.0,0.0,0.0]
[1778394549275,53.04,80668.97,0.0,-1.0,0.0,0.0]
[1778394554319,53.04,80669.22,0.0,-1.0,0.0,0.0]
[1778394562370,53.04,80669.83,0.0,-1.0,0.0,0.0]
[1778394570426,53.04,80670.24,0.0,-1.0,0.0,0.0]
[1778394578482,53.04,80669.87,0.0,-1.0,0.0,0.0]
[1778394579492,53.04,80658.49,0.0,-1.0,0.0,0.0]
[1778394580497,53.04,80649.74,0.0,-1.0,0.0,0.0]
[1778394585531,53.04,80645.94,0.0,-1.0,0.0,0.0]
[1778394590565,53.04,80645.26,0.0,-1.0,0.0,0.0]
[1778394595601,53.04,80642.58,0.0,-1.0,0.0,0.0]
[1778394600636,53.04,80641.22,0.0,-1.0,0.0,0.0]
[1778394605671,53.04,80641.92,0.0,-1.0,0.0,0.0]
[1778394610706,53.04,80641.29,0.0,-1.0,0.0,0.0]
[1778394621780,53.04,80639.55,0.0,-1.0,0.0,0.0]
[1778394627825,53.04,80638.27,0.0,-1.0,0.0,0.0]
[1778394632870,53.04,80638.07,0.0,-1.0,0.0,0.0]
[1778394637895,53.04,80637.84,0.0,-1.0,0.0,0.0]
[1778394642940,53.04,80636.14,0.0,-1.0,0.0,0.0]
[1778394647965,53.04,80636.2,0.0,-1.0,0.0,0.0]
[1778394653010,53.04,80636.4,0.0,-1.0,0.0,0.0]
[1778394658036,53.04,80636.66,0.0,-1.0,0.0,0.0]
[1778394663080,53.04,80636.01,0.0,-1.0,0.0,0.0]
[1778394670120,53.04,80636.4,0.0,-1.0,0.0,0.0]
[1778394676163,53.04,80636.43,0.0,-1.0,0.0,0.0]
[1778394681199,53.04,80637.75,0.0,-1.0,0.0,0.0]
[1778394686232,53.04,80637.68,0.0,-1.0,0.0,0.0]
[1778394691267,53.04,80639.33,0.0,-1.0,0.0,0.0]
[1778394694288,53.04,80643.5,0.0,-1.0,0.0,0.0]
[1778394700330,53.04,80643.78,0.0,-1.0,0.0,0.0]
[1778394707379,53.04,80645.76,0.0,-1.0,0.0,0.0]
[1778394712414,53.04,80648.06,0.0,-1.0,0.0,0.0]
[1778394717448,53.04,80651.16,0.0,-1.0,0.0,0.0]
[1778394722484,53.04,80653.81,0.0,-1.0,0.0,0.0]
[1778394727519,53.04,80654.85,0.0,-1.0,0.0,0.0]
[1778394732554,53.04,80656.16,0.0,-1.0,0.0,0.0]
[1778394737589,53.04,80660.21,0.0,-1.0,0.0,0.0]
[1778394742623,53.04,80661.25,0.0,-1.0,0.0,0.0]
[1778394747659,53.04,80658.35,0.0,-1.0,0.0,0.0]
[1778394752693,53.04,80659.59,0.0,-1.0,0.0,0.0]
[1778394757729,53.04,80657.67,0.0,-1.0,0.0,0.0]
[1778394762764,53.04,80654.46,0.0,-1.0,0.0,0.0]
[1778394767799,53.04,80652.48,0.0,-1.0,0.0,0.0]
[1778394772835,53.04,80651.75,0.0,-1.0,0.0,0.0]
[1778394777868,53.04,80650.48,0.0,-1.0,0.0,0.0]
[1778394782904,53.04,80649.58,0.0,-1.0,0.0,0.0]
[1778394787939,53.04,80649.16,0.0,-1.0,0.0,0.0]
[1778394792974,53.04,80648.29,0.0,-1.0,0.0,0.0]
[1778394799016,53.04,80647.99,0.0,-1.0,0.0,0.0]
[1778394804068,53.04,80647.47,0.0,-1.0,0.0,0.0]
[1778394812106,53.04,80646.96,0.0,-1.0,0.0,0.0]
[1778394817141,53.04,80647.13,0.0,-1.0,0.0,0.0]
[1778394822177,53.04,80646.58,0.0,-1.0,0.0,0.0]
[1778394828219,53.04,80646.42,0.0,-1.0,0.0,0.0]
[1778394833299,53.04,80645.84,0.0,-1.0,0.0,0.0]
[1778394840349,53.04,80645.18,0.0,-1.0,0.0,0.0]
[1778394846391,53.04,80645.12,0.0,-1.0,0.0,0.0]
[1778394851426,53.04,80645.21,0.0,-1.0,0.0,0.0]
[1778394856461,53.04,80645.2,0.0,-1.0,0.0,0.0]
[1778394861496,53.04,80646.35,0.0,-1.0,0.0,0.0]
[1778394867538,53.04,80650.59,0.0,-1.0,0.0,0.0]
[1778394874563,53.04,80654.27,0.0,-1.0,0.0,0.0]
[1778394879625,53.04,80654.6,0.0,-1.0,0.0,0.0]
[1778394884633,53.04,80656.4,0.0,-1.0,0.0,0.0]
[1778394889697,53.04,80657.23,0.0,-1.0,0.0,0.0]
[1778394894733,53.04,80658.61,0.0,-1.0,0.0,0.0]
[1778394899770,53.04,80660.75,0.0,-1.0,0.0,0.0]
[1778394903796,53.04,80667.01,0.0,-1.0,0.0,0.0]
[1778394908830,53.04,80668.03,0.0,-1.0,0.0,0.0]
[1778394913867,53.04,80668.95,0.0,-1.0,0.0,0.0]
[1778394918901,53.04,80671.55,0.0,-1.0,0.0,0.0]
[1778394923935,53.04,80670.85,0.0,-1.0,0.0,0.0]
[1778394928970,53.04,80670.58,0.0,-1.0,0.0,0.0]
[1778394935013,53.04,80670.4,0.0,-1.0,0.0,0.0]
[1778394940048,53.04,80670.8,0.0,-1.0,0.0,0.0]
[1778394945083,53.04,80679.15,0.0,-1.0,0.0,0.0]
[1778394950118,53.04,80680.86,0.0,-1.0,0.0,0.0]
[1778394955153,53.04,80680.61,0.0,-1.0,0.0,0.0]
[1778394960188,53.04,80680.09,0.0,-1.0,0.0,0.0]
[1778394965224,53.04,80676.28,0.0,-1.0,0.0,0.0]
[1778394970259,53.04,80671.97,0.0,-1.0,0.0,0.0]
[1778394972273,53.04,80666.48,0.0,-1.0,0.0,0.0]
[1778394977308,53.04,80665.53,0.0,-1.0,0.0,0.0]
[1778394982344,53.04,80662.67,0.0,-1.0,0.0,0.0]
[1778394987379,53.04,80661.11,0.0,-1.0,0.0,0.0]
[1778394992414,53.04,80657.21,0.0,-1.0,0.0,0.0]
[1778394997448,53.04,80654.68,0.0,-1.0,0.0,0.0]
[1778395002456,53.04,80652.24,0.0,-1.0,0.0,0.0]
[1778395007519,53.04,80655.61,0.0,-1.0,0.0,0.0]
[1778395012526,53.04,80657.98,0.0,-1.0,0.0,0.0]
[1778395018595,53.04,80660.49,0.0,-1.0,0.0,0.0]
[1778395023630,53.04,80662.18,0.0,-1.0,0.0,0.0]
[1778395032724,53.04,80664.29,0.0,-1.0,0.0,0.0]
[1778395042795,53.04,80665.71,0.0,-1.0,0.0,0.0]
[1778395047805,53.04,80670.66,0.0,-1.0,0.0,0.0]
[1778395048810,53.04,80701.17,0.0,-1.0,0.0,0.0]
[1778395049817,53.04,80709.07,0.0,-1.0,0.0,0.0]
[1778395050823,53.04,80704.94,0.0,-1.0,0.0,0.0]
[1778395055859,53.04,80701.72,0.0,-1.0,0.0,0.0]
[1778395060894,53.04,80700.05,0.0,-1.0,0.0,0.0]
[1778395065929,53.04,80697.46,0.0,-1.0,0.0,0.0]
[1778395070965,53.04,80695.1,0.0,-1.0,0.0,0.0]
[1778395075999,53.04,80693.43,0.0,-1.0,0.0,0.0]
[1778395081035,53.04,80691.16,0.0,-1.0,0.0,0.0]
[1778395086073,53.04,80691.14,0.0,-1.0,0.0,0.0]
[1778395091105,53.04,80691.79,0.0,-1.0,0.0,0.0]
[1778395093120,53.04,80697.67,0.0,-1.0,0.0,0.0]
[1778395098154,53.04,80699.49,0.0,-1.0,0.0,0.0]
[1778395103189,53.04,80701.98,0.0,-1.0,0.0,0.0]
[1778395106210,53.04,80698.31,0.0,-1.0,0.0,0.0]
[1778395111244,53.04,80696.83,0.0,-1.0,0.0,0.0]
[1778395116280,53.04,80698.09,0.0,-1.0,0.0,0.0]
[1778395121315,53.04,80692.33,0.0,-1.0,0.0,0.0]
[1778395126351,53.04,80688.16,0.0,-1.0,0.0,0.0]
[1778395131385,53.04,80685.63,0.0,-1.0,0.0,0.0]
[1778395136419,53.04,80684.32,0.0,-1.0,0.0,0.0]
[1778395142515,53.04,80681.95,0.0,-1.0,0.0,0.0]
[1778395148503,53.04,80680.02,0.0,-1.0,0.0,0.0]
[1778395153541,53.04,80679.04,0.0,-1.0,0.0,0.0]
[1778395158578,53.04,80680.21,0.0,-1.0,0.0,0.0]
[1778395163613,53.04,80679.6,0.0,-1.0,0.0,0.0]
[1778395168647,53.04,80678.34,0.0,-1.0,0.0,0.0]
[1778395175697,53.04,80678.17,0.0,-1.0,0.0,0.0]
[1778395182796,53.04,80678.44,0.0,-1.0,0.0,0.0]
[1778395188787,53.04,80678.47,0.0,-1.0,0.0,0.0]
[1778395196845,53.04,80677.55,0.0,-1.0,0.0,0.0]
[1778395201881,53.04,80677.34,0.0,-1.0,0.0,0.0]
[1778395203905,53.04,80670.27,0.0,-1.0,0.0,0.0]
[1778395204912,53.04,80668.88,0.0,-1.0,0.0,0.0]
[1778395209948,53.04,80671.65,0.0,-1.0,0.0,0.0]
[1778395215994,53.04,80675.82,0.0,-1.0,0.0,0.0]
[1778395221028,53.04,80677.42,0.0,-1.0,0.0,0.0]
[1778395228077,53.04,80679.28,0.0,-1.0,0.0,0.0]
[1778395233152,53.04,80674.93,0.0,-1.0,0.0,0.0]
[1778395239154,53.04,80675.05,0.0,-1.0,0.0,0.0]
[1778395244191,53.04,80675.12,0.0,-1.0,0.0,0.0]
[1778395249227,53.04,80675.78,0.0,-1.0,0.0,0.0]
[1778395254261,53.04,80678.03,0.0,-1.0,0.0,0.0]
[1778395258289,53.04,80683.93,0.0,-1.0,0.0,0.0]
[1778395263364,53.04,80682.43,0.0,-1.0,0.0,0.0]
[1778395271381,53.04,80680.52,0.0,-1.0,0.0,0.0]
[1778395276414,53.04,80680.06,0.0,-1.0,0.0,0.0]
[1778395281452,53.04,80680.77,0.0,-1.0,0.0,0.0]
[1778395286484,53.04,80708.53,0.0,-1.0,0.0,0.0]
[1778395287492,53.04,80709.69,0.0,-1.0,0.0,0.0]
[1778395290513,53.04,80704.3,0.0,-1.0,0.0,0.0]
[1778395295548,53.04,80705.9,0.0,-1.0,0.0,0.0]
[1778395300584,53.04,80707.97,0.0,-1.0,0.0,0.0]
[1778395305618,53.04,80705.9,0.0,-1.0,0.0,0.0]
[1778395310654,53.04,80704.14,0.0,-1.0,0.0,0.0]
[1778395313717,53.04,80698.28,0.0,-1.0,0.0,0.0]
[1778395319717,53.04,80697.22,0.0,-1.0,0.0,0.0]
[1778395324752,53.04,80697.39,0.0,-1.0,0.0,0.0]
[1778395326766,53.04,80703.55,0.0,-1.0,0.0,0.0]
[1778395331801,53.04,80702.31,0.0,-1.0,0.0,0.0]
[1778395338852,53.04,80701.44,0.0,-1.0,0.0,0.0]
[1778395343928,53.04,80700.4,0.0,-1.0,0.0,0.0]
[1778395349929,53.04,80696.59,0.0,-1.0,0.0,0.0]
[1778395354963,53.04,80692.52,0.0,-1.0,0.0,0.0]
[1778395361006,53.04,80693.56,0.0,-1.0,0.0,0.0]
[1778395370070,53.04,80694.24,0.0,-1.0,0.0,0.0]
[1778395375105,53.04,80694.72,0.0,-1.0,0.0,0.0]
[1778395380140,53.04,80696.09,0.0,-1.0,0.0,0.0]
[1778395385178,53.04,80697.73,0.0,-1.0,0.0,0.0]
[1778395391217,53.04,80695.41,0.0,-1.0,0.0,0.0]
[1778395393231,53.04,80690.19,0.0,-1.0,0.0,0.0]
[1778395398265,53.04,80687.94,0.0,-1.0,0.0,0.0]
[1778395403300,53.04,80685.98,0.0,-1.0,0.0,0.0]
[1778395408336,53.04,80682.48,0.0,-1.0,0.0,0.0]
[1778395413371,53.04,80685.32,0.0,-1.0,0.0,0.0]
[1778395415386,53.04,80692.36,0.0,-1.0,0.0,0.0]
[1778395418406,53.04,80698.64,0.0,-1.0,0.0,0.0]
[1778395422485,53.04,80701.54,0.0,-1.0,0.0,0.0]
[1778395427468,53.04,80695.45,0.0,-1.0,0.0,0.0]
[1778395428476,53.04,80695.17,0.0,-1.0,0.0,0.0]
[1778395433511,53.04,80693.39,0.0,-1.0,0.0,0.0]
[1778395438546,53.04,80695.86,0.0,-1.0,0.0,0.0]
[1778395446603,53.04,80699.46,0.0,-1.0,0.0,0.0]
[1778395451638,53.04,80697.84,0.0,-1.0,0.0,0.0]
[1778395456673,53.04,80698.34,0.0,-1.0,0.0,0.0]
[1778395461709,53.04,80699.61,0.0,-1.0,0.0,0.0]
[1778395466742,53.04,80700.46,0.0,-1.0,0.0,0.0]
[1778395472840,53.04,80701.47,0.0,-1.0,0.0,0.0]
[1778395482911,53.04,80704.4,0.0,-1.0,0.0,0.0]
[1778395489904,53.04,80704.96,0.0,-1.0,0.0,0.0]
[1778395494939,53.04,80704.89,0.0,-1.0,0.0,0.0]
[1778395499974,53.04,80713.17,0.0,-1.0,0.0,0.0]
[1778395506016,53.04,80711.9,0.0,-1.0,0.0,0.0]
[1778395511051,53.04,80710.93,0.0,-1.0,0.0,0.0]
[1778395516086,53.04,80710.19,0.0,-1.0,0.0,0.0]
[1778395521120,53.04,80709.72,0.0,-1.0,0.0,0.0]
[1778395527164,53.04,80708.75,0.0,-1.0,0.0,0.0]
[1778395532198,53.04,80708.88,0.0,-1.0,0.0,0.0]
[1778395537233,53.04,80706.99,0.0,-1.0,0.0,0.0]
[1778395542267,53.04,80706.48,0.0,-1.0,0.0,0.0]
[1778395548312,53.04,80705.06,0.0,-1.0,0.0,0.0]
[1778395553410,53.04,80705.43,0.0,-1.0,0.0,0.0]
[1778395559392,53.04,80705.5,0.0,-1.0,0.0,0.0]
[1778395564427,53.04,80705.43,0.0,-1.0,0.0,0.0]
[1778395569461,53.04,80704.73,0.0,-1.0,0.0,0.0]
[1778395575506,53.04,80704.72,0.0,-1.0,0.0,0.0]
[1778395580546,53.04,80704.95,0.0,-1.0,0.0,0.0]
[1778395585582,53.04,80705.18,0.0,-1.0,0.0,0.0]
[1778395591680,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778395597667,53.04,80706.96,0.0,-1.0,0.0,0.0]
[1778395602702,53.04,80706.87,0.0,-1.0,0.0,0.0]
[1778395608744,53.04,80706.94,0.0,-1.0,0.0,0.0]
[1778395613781,53.04,80706.84,0.0,-1.0,0.0,0.0]
[1778395619820,53.04,80707.04,0.0,-1.0,0.0,0.0]
[1778395624856,53.04,80706.04,0.0,-1.0,0.0,0.0]
[1778395632913,53.04,80706.06,0.0,-1.0,0.0,0.0]
[1778395637947,53.04,80705.9,0.0,-1.0,0.0,0.0]
[1778395643988,53.04,80706.24,0.0,-1.0,0.0,0.0]
[1778395649024,53.04,80705.89,0.0,-1.0,0.0,0.0]
[1778395654059,53.04,80706.3,0.0,-1.0,0.0,0.0]
[1778395659093,53.04,80706.04,0.0,-1.0,0.0,0.0]
[1778395664128,53.04,80705.89,0.0,-1.0,0.0,0.0]
[1778395669164,53.04,80706.01,0.0,-1.0,0.0,0.0]
[1778395675206,53.04,80706.04,0.0,-1.0,0.0,0.0]
[1778395681249,53.04,80706.1,0.0,-1.0,0.0,0.0]
[1778395686284,53.04,80705.63,0.0,-1.0,0.0,0.0]
[1778395691319,53.04,80705.76,0.0,-1.0,0.0,0.0]
[1778395696354,53.04,80706.84,0.0,-1.0,0.0,0.0]
[1778395701389,53.04,80713.16,0.0,-1.0,0.0,0.0]
[1778395702396,53.04,80712.98,0.0,-1.0,0.0,0.0]
[1778395707435,53.04,80713.85,0.0,-1.0,0.0,0.0]
[1778395712471,53.04,80712.54,0.0,-1.0,0.0,0.0]
[1778395717556,53.04,80712.24,0.0,-1.0,0.0,0.0]
[1778395723549,53.04,80714.33,0.0,-1.0,0.0,0.0]
[1778395728583,53.04,80712.78,0.0,-1.0,0.0,0.0]
[1778395735632,53.04,80710.48,0.0,-1.0,0.0,0.0]
[1778395740666,53.04,80713.76,0.0,-1.0,0.0,0.0]
[1778395745702,53.04,80714.19,0.0,-1.0,0.0,0.0]
[1778395750737,53.04,80714.62,0.0,-1.0,0.0,0.0]
[1778395752752,53.04,80719.86,0.0,-1.0,0.0,0.0]
[1778395757836,53.04,80718.71,0.0,-1.0,0.0,0.0]
[1778395763830,53.04,80721.2,0.0,-1.0,0.0,0.0]
[1778395775913,53.04,80725.88,0.0,-1.0,0.0,0.0]
[1778395780948,53.04,80727.07,0.0,-1.0,0.0,0.0]
[1778395788046,53.04,80728.12,0.0,-1.0,0.0,0.0]
[1778395798117,53.04,80729.42,0.0,-1.0,0.0,0.0]
[1778395804118,53.04,80730.13,0.0,-1.0,0.0,0.0]
[1778395808193,53.04,80735.34,0.0,-1.0,0.0,0.0]
[1778395816194,53.04,80735.89,0.0,-1.0,0.0,0.0]
[1778395821231,53.04,80735.81,0.0,-1.0,0.0,0.0]
[1778395826264,53.04,80735.79,0.0,-1.0,0.0,0.0]
[1778395831301,53.04,80736.78,0.0,-1.0,0.0,0.0]
[1778395837342,53.04,80738.63,0.0,-1.0,0.0,0.0]
[1778395842377,53.04,80738.98,0.0,-1.0,0.0,0.0]
[1778395847412,53.04,80738.32,0.0,-1.0,0.0,0.0]
[1778395852446,53.04,80740.42,0.0,-1.0,0.0,0.0]
[1778395858543,53.04,80740.08,0.0,-1.0,0.0,0.0]
[1778395865541,53.04,80739.88,0.0,-1.0,0.0,0.0]
[1778395873598,53.04,80735.33,0.0,-1.0,0.0,0.0]
[1778395878634,53.04,80736.26,0.0,-1.0,0.0,0.0]
[1778395885686,53.04,80736.89,0.0,-1.0,0.0,0.0]
[1778395890721,53.04,80737.48,0.0,-1.0,0.0,0.0]
[1778395895756,53.04,80737.81,0.0,-1.0,0.0,0.0]
[1778395901857,53.04,80738.01,0.0,-1.0,0.0,0.0]
[1778395907840,53.04,80738.29,0.0,-1.0,0.0,0.0]
[1778395912935,53.04,80738.6,0.0,-1.0,0.0,0.0]
[1778395918917,53.04,80738.59,0.0,-1.0,0.0,0.0]
[1778395923006,53.04,80730.72,0.0,-1.0,0.0,0.0]
[1778395924959,53.04,80731.4,0.0,-1.0,0.0,0.0]
[1778395929995,53.04,80732.52,0.0,-1.0,0.0,0.0]
[1778395942082,53.04,80734.76,0.0,-1.0,0.0,0.0]
[1778395947125,53.04,80735.36,0.0,-1.0,0.0,0.0]
[1778395952160,53.04,80735.69,0.0,-1.0,0.0,0.0]
[1778395962230,53.04,80734.91,0.0,-1.0,0.0,0.0]
[1778395967266,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778395973357,53.04,80737.84,0.0,-1.0,0.0,0.0]
[1778395980356,53.04,80736.24,0.0,-1.0,0.0,0.0]
[1778395986398,53.04,80734.58,0.0,-1.0,0.0,0.0]
[1778395992439,53.04,80734.77,0.0,-1.0,0.0,0.0]
[1778395997474,53.04,80734.19,0.0,-1.0,0.0,0.0]
[1778396002510,53.04,80733.64,0.0,-1.0,0.0,0.0]
[1778396007545,53.04,80733.77,0.0,-1.0,0.0,0.0]
[1778396012580,53.04,80733.37,0.0,-1.0,0.0,0.0]
[1778396018622,53.04,80732.97,0.0,-1.0,0.0,0.0]
[1778396023707,53.04,80732.8,0.0,-1.0,0.0,0.0]
[1778396030706,53.04,80732.21,0.0,-1.0,0.0,0.0]
[1778396035741,53.04,80732.93,0.0,-1.0,0.0,0.0]
[1778396040777,53.04,80732.88,0.0,-1.0,0.0,0.0]
[1778396046818,53.04,80736.24,0.0,-1.0,0.0,0.0]
[1778396051855,53.04,80734.72,0.0,-1.0,0.0,0.0]
[1778396057897,53.04,80734.35,0.0,-1.0,0.0,0.0]
[1778396062931,53.04,80736.78,0.0,-1.0,0.0,0.0]
[1778396067967,53.04,80735.52,0.0,-1.0,0.0,0.0]
[1778396073002,53.04,80735.05,0.0,-1.0,0.0,0.0]
[1778396078037,53.04,80734.91,0.0,-1.0,0.0,0.0]
[1778396083073,53.04,80734.48,0.0,-1.0,0.0,0.0]
[1778396088108,53.04,80734.21,0.0,-1.0,0.0,0.0]
[1778396093143,53.04,80732.2,0.0,-1.0,0.0,0.0]
[1778396098178,53.04,80730.54,0.0,-1.0,0.0,0.0]
[1778396103213,53.04,80731.11,0.0,-1.0,0.0,0.0]
[1778396104221,53.04,80708.39,0.0,-1.0,0.0,0.0]
[1778396105229,53.04,80708.39,0.0,-1.0,0.0,0.0]
[1778396106235,53.04,80707.96,0.0,-1.0,0.0,0.0]
[1778396111269,53.04,80705.78,0.0,-1.0,0.0,0.0]
[1778396116304,53.04,80705.19,0.0,-1.0,0.0,0.0]
[1778396124410,53.04,80704.05,0.0,-1.0,0.0,0.0]
[1778396131408,53.04,80701.86,0.0,-1.0,0.0,0.0]
[1778396138457,53.04,80700.01,0.0,-1.0,0.0,0.0]
[1778396143493,53.04,80703.09,0.0,-1.0,0.0,0.0]
[1778396149534,53.04,80702.4,0.0,-1.0,0.0,0.0]
[1778396154622,53.04,80702.61,0.0,-1.0,0.0,0.0]
[1778396160612,53.04,80699.14,0.0,-1.0,0.0,0.0]
[1778396168670,53.04,80700.42,0.0,-1.0,0.0,0.0]
[1778396174763,53.04,80705.49,0.0,-1.0,0.0,0.0]
[1778396181759,53.04,80707.39,0.0,-1.0,0.0,0.0]
[1778396188808,53.04,80710.7,0.0,-1.0,0.0,0.0]
[1778396194903,53.04,80713.08,0.0,-1.0,0.0,0.0]
[1778396201900,53.04,80714.62,0.0,-1.0,0.0,0.0]
[1778396206936,53.04,80716.21,0.0,-1.0,0.0,0.0]
[1778396213985,53.04,80717.06,0.0,-1.0,0.0,0.0]
[1778396219020,53.04,80717.5,0.0,-1.0,0.0,0.0]
[1778396224058,53.04,80718.99,0.0,-1.0,0.0,0.0]
[1778396231104,53.04,80718.95,0.0,-1.0,0.0,0.0]
[1778396240166,53.04,80719.48,0.0,-1.0,0.0,0.0]
[1778396245260,53.04,80719.52,0.0,-1.0,0.0,0.0]
[1778396253258,53.04,80719.44,0.0,-1.0,0.0,0.0]
[1778396260309,53.04,80719.55,0.0,-1.0,0.0,0.0]
[1778396265401,53.04,80719.75,0.0,-1.0,0.0,0.0]
[1778396272391,53.04,80719.86,0.0,-1.0,0.0,0.0]
[1778396285541,53.04,80720.1,0.0,-1.0,0.0,0.0]
[1778396295611,53.04,80720.16,0.0,-1.0,0.0,0.0]
[1778396301596,53.04,80720.18,0.0,-1.0,0.0,0.0]
[1778396311662,53.04,80720.29,0.0,-1.0,0.0,0.0]
[1778396317708,53.04,80720.32,0.0,-1.0,0.0,0.0]
[1778396322742,53.04,80720.62,0.0,-1.0,0.0,0.0]
[1778396329791,53.04,80720.79,0.0,-1.0,0.0,0.0]
[1778396335892,53.04,80720.51,0.0,-1.0,0.0,0.0]
[1778396341872,53.04,80720.5,0.0,-1.0,0.0,0.0]
[1778396346910,53.04,80720.23,0.0,-1.0,0.0,0.0]
[1778396352953,53.04,80719.91,0.0,-1.0,0.0,0.0]
[1778396357989,53.04,80719.28,0.0,-1.0,0.0,0.0]
[1778396366105,53.04,80718.77,0.0,-1.0,0.0,0.0]
[1778396372086,53.04,80718.45,0.0,-1.0,0.0,0.0]
[1778396373093,53.04,80723.72,0.0,-1.0,0.0,0.0]
[1778396374100,53.04,80725.38,0.0,-1.0,0.0,0.0]
[1778396380141,53.04,80723.93,0.0,-1.0,0.0,0.0]
[1778396385181,53.04,80726.77,0.0,-1.0,0.0,0.0]
[1778396390216,53.04,80725.86,0.0,-1.0,0.0,0.0]
[1778396395250,53.04,80725.07,0.0,-1.0,0.0,0.0]
[1778396401293,53.04,80724.14,0.0,-1.0,0.0,0.0]
[1778396402301,53.04,80730.19,0.0,-1.0,0.0,0.0]
[1778396403310,53.04,80731.29,0.0,-1.0,0.0,0.0]
[1778396409350,53.04,80731.94,0.0,-1.0,0.0,0.0]
[1778396414385,53.04,80731.32,0.0,-1.0,0.0,0.0]
[1778396416463,53.04,80736.87,0.0,-1.0,0.0,0.0]
[1778396417406,53.04,80736.87,0.0,-1.0,0.0,0.0]
[1778396422441,53.04,80737.59,0.0,-1.0,0.0,0.0]
[1778396434531,53.04,80739.68,0.0,-1.0,0.0,0.0]
[1778396441643,53.04,80742.24,0.0,-1.0,0.0,0.0]
[1778396447623,53.04,80743.04,0.0,-1.0,0.0,0.0]
[1778396453668,53.04,80745.4,0.0,-1.0,0.0,0.0]
[1778396459708,53.04,80745.59,0.0,-1.0,0.0,0.0]
[1778396464743,53.04,80745.61,0.0,-1.0,0.0,0.0]
[1778396471852,53.04,80746.19,0.0,-1.0,0.0,0.0]
[1778396475821,53.04,80755.28,0.0,-1.0,0.0,0.0]
[1778396480855,53.04,80752.51,0.0,-1.0,0.0,0.0]
[1778396485890,53.04,80750.39,0.0,-1.0,0.0,0.0]
[1778396490926,53.04,80747.8,0.0,-1.0,0.0,0.0]
[1778396496968,53.04,80745.41,0.0,-1.0,0.0,0.0]
[1778396502063,53.04,80743.37,0.0,-1.0,0.0,0.0]
[1778396508068,53.04,80745.1,0.0,-1.0,0.0,0.0]
[1778396515117,53.04,80743.22,0.0,-1.0,0.0,0.0]
[1778396520151,53.04,80740.04,0.0,-1.0,0.0,0.0]
[1778396526194,53.04,80738.93,0.0,-1.0,0.0,0.0]
[1778396532273,53.04,80741.04,0.0,-1.0,0.0,0.0]
[1778396539284,53.04,80739.98,0.0,-1.0,0.0,0.0]
[1778396545328,53.04,80738.28,0.0,-1.0,0.0,0.0]
[1778396550363,53.04,80737.49,0.0,-1.0,0.0,0.0]
[1778396558419,53.04,80736.44,0.0,-1.0,0.0,0.0]
[1778396563453,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778396569495,53.04,80737.05,0.0,-1.0,0.0,0.0]
[1778396576544,53.04,80742.93,0.0,-1.0,0.0,0.0]
[1778396581580,53.04,80745.16,0.0,-1.0,0.0,0.0]
[1778396584603,53.04,80756.64,0.0,-1.0,0.0,0.0]
[1778396585609,53.04,80764.63,0.0,-1.0,0.0,0.0]
[1778396588631,53.04,80766.35,0.0,-1.0,0.0,0.0]
[1778396591693,53.04,80757.74,0.0,-1.0,0.0,0.0]
[1778396592666,53.04,80758.42,0.0,-1.0,0.0,0.0]
[1778396597699,53.04,80765.8,0.0,-1.0,0.0,0.0]
[1778396599713,53.04,80766.83,0.0,-1.0,0.0,0.0]
[1778396604748,53.04,80767.27,0.0,-1.0,0.0,0.0]
[1778396610790,53.04,80768.65,0.0,-1.0,0.0,0.0]
[1778396615829,53.04,80771.04,0.0,-1.0,0.0,0.0]
[1778396620864,53.04,80772.02,0.0,-1.0,0.0,0.0]
[1778396630934,53.04,80774.16,0.0,-1.0,0.0,0.0]
[1778396632948,53.04,80768.94,0.0,-1.0,0.0,0.0]
[1778396633955,53.04,80768.94,0.0,-1.0,0.0,0.0]
[1778396634962,53.04,80763.17,0.0,-1.0,0.0,0.0]
[1778396641004,53.04,80759.96,0.0,-1.0,0.0,0.0]
[1778396644025,53.04,80747.18,0.0,-1.0,0.0,0.0]
[1778396645031,53.04,80747.18,0.0,-1.0,0.0,0.0]
[1778396652112,53.04,80745.45,0.0,-1.0,0.0,0.0]
[1778396657116,53.04,80744.35,0.0,-1.0,0.0,0.0]
[1778396662182,53.04,80744.25,0.0,-1.0,0.0,0.0]
[1778396667185,53.04,80745.77,0.0,-1.0,0.0,0.0]
[1778396672253,53.04,80745.92,0.0,-1.0,0.0,0.0]
[1778396677256,53.04,80745.47,0.0,-1.0,0.0,0.0]
[1778396682323,53.04,80743.34,0.0,-1.0,0.0,0.0]
[1778396688338,53.04,80744.29,0.0,-1.0,0.0,0.0]
[1778396693374,53.04,80746.16,0.0,-1.0,0.0,0.0]
[1778396698406,53.04,80740.45,0.0,-1.0,0.0,0.0]
[1778396703443,53.04,80736.31,0.0,-1.0,0.0,0.0]
[1778396707471,53.04,80741.98,0.0,-1.0,0.0,0.0]
[1778396708478,53.04,80750.13,0.0,-1.0,0.0,0.0]
[1778396709485,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778396714523,53.04,80747.82,0.0,-1.0,0.0,0.0]
[1778396721571,53.04,80744.67,0.0,-1.0,0.0,0.0]
[1778396728619,53.04,80744.2,0.0,-1.0,0.0,0.0]
[1778396739696,53.04,80742.96,0.0,-1.0,0.0,0.0]
[1778396744732,53.04,80741.75,0.0,-1.0,0.0,0.0]
[1778396749766,53.04,80741.07,0.0,-1.0,0.0,0.0]
[1778396754801,53.04,80735.98,0.0,-1.0,0.0,0.0]
[1778396759836,53.04,80735.47,0.0,-1.0,0.0,0.0]
[1778396762887,53.04,80744.11,0.0,-1.0,0.0,0.0]
[1778396764872,53.04,80744.1,0.0,-1.0,0.0,0.0]
[1778396769907,53.04,80744.2,0.0,-1.0,0.0,0.0]
[1778396774942,53.04,80744.08,0.0,-1.0,0.0,0.0]
[1778396779977,53.04,80743.33,0.0,-1.0,0.0,0.0]
[1778396785012,53.04,80743.25,0.0,-1.0,0.0,0.0]
[1778396788032,53.04,80748.7,0.0,-1.0,0.0,0.0]
[1778396793098,53.04,80750.33,0.0,-1.0,0.0,0.0]
[1778396798103,53.04,80751.64,0.0,-1.0,0.0,0.0]
[1778396803167,53.04,80753.35,0.0,-1.0,0.0,0.0]
[1778396808173,53.04,80756.46,0.0,-1.0,0.0,0.0]
[1778396813238,53.04,80757.06,0.0,-1.0,0.0,0.0]
[1778396818243,53.04,80761.89,0.0,-1.0,0.0,0.0]
[1778396823308,53.04,80756.64,0.0,-1.0,0.0,0.0]
[1778396831334,53.04,80756.87,0.0,-1.0,0.0,0.0]
[1778396840397,53.04,80752.84,0.0,-1.0,0.0,0.0]
[1778396845432,53.04,80752.61,0.0,-1.0,0.0,0.0]
[1778396851474,53.04,80755.07,0.0,-1.0,0.0,0.0]
[1778396856509,53.04,80756.74,0.0,-1.0,0.0,0.0]
[1778396861544,53.04,80755.02,0.0,-1.0,0.0,0.0]
[1778396866579,53.04,80754.28,0.0,-1.0,0.0,0.0]
[1778396871614,53.04,80753.78,0.0,-1.0,0.0,0.0]
[1778396878666,53.04,80752.15,0.0,-1.0,0.0,0.0]
[1778396883730,53.04,80745.11,0.0,-1.0,0.0,0.0]
[1778396885717,53.04,80744.75,0.0,-1.0,0.0,0.0]
[1778396890752,53.04,80746.94,0.0,-1.0,0.0,0.0]
[1778396897800,53.04,80746.81,0.0,-1.0,0.0,0.0]
[1778396903873,53.04,80746.87,0.0,-1.0,0.0,0.0]
[1778396910889,53.04,80747.07,0.0,-1.0,0.0,0.0]
[1778396915930,53.04,80747.07,0.0,-1.0,0.0,0.0]
[1778396920962,53.04,80751.59,0.0,-1.0,0.0,0.0]
[1778396921969,53.04,80752.5,0.0,-1.0,0.0,0.0]
[1778396927004,53.04,80755.26,0.0,-1.0,0.0,0.0]
[1778396932044,53.04,80758.21,0.0,-1.0,0.0,0.0]
[1778396937081,53.04,80757.31,0.0,-1.0,0.0,0.0]
[1778396943121,53.04,80756.6,0.0,-1.0,0.0,0.0]
[1778396949164,53.04,80756.11,0.0,-1.0,0.0,0.0]
[1778396954229,53.04,80755.63,0.0,-1.0,0.0,0.0]
[1778396959234,53.04,80753.21,0.0,-1.0,0.0,0.0]
[1778396964300,53.04,80751.8,0.0,-1.0,0.0,0.0]
[1778396971318,53.04,80748.85,0.0,-1.0,0.0,0.0]
[1778396981390,53.04,80750.45,0.0,-1.0,0.0,0.0]
[1778396986425,53.04,80749.94,0.0,-1.0,0.0,0.0]
[1778396991459,53.04,80749.88,0.0,-1.0,0.0,0.0]
[1778397000524,53.04,80749.05,0.0,-1.0,0.0,0.0]
[1778397005558,53.04,80749.08,0.0,-1.0,0.0,0.0]
[1778397014650,53.04,80749.18,0.0,-1.0,0.0,0.0]
[1778397019656,53.04,80748.41,0.0,-1.0,0.0,0.0]
[1778397024722,53.04,80748.4,0.0,-1.0,0.0,0.0]
[1778397029726,53.04,80748.29,0.0,-1.0,0.0,0.0]
[1778397034792,53.04,80748.2,0.0,-1.0,0.0,0.0]
[1778397041807,53.04,80748.12,0.0,-1.0,0.0,0.0]
[1778397047851,53.04,80745.68,0.0,-1.0,0.0,0.0]
[1778397052889,53.04,80745.68,0.0,-1.0,0.0,0.0]
[1778397058933,53.04,80745.59,0.0,-1.0,0.0,0.0]
[1778397065008,53.04,80745.62,0.0,-1.0,0.0,0.0]
[1778397070012,53.04,80745.96,0.0,-1.0,0.0,0.0]
[1778397075078,53.04,80746.27,0.0,-1.0,0.0,0.0]
[1778397081087,53.04,80746.56,0.0,-1.0,0.0,0.0]
[1778397088135,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778397093170,53.04,80746.96,0.0,-1.0,0.0,0.0]
[1778397098206,53.04,80744.09,0.0,-1.0,0.0,0.0]
[1778397105289,53.04,80745.97,0.0,-1.0,0.0,0.0]
[1778397111300,53.04,80746.22,0.0,-1.0,0.0,0.0]
[1778397118345,53.04,80746.45,0.0,-1.0,0.0,0.0]
[1778397123381,53.04,80746.79,0.0,-1.0,0.0,0.0]
[1778397129422,53.04,80746.96,0.0,-1.0,0.0,0.0]
[1778397135501,53.04,80746.38,0.0,-1.0,0.0,0.0]
[1778397143521,53.04,80746.66,0.0,-1.0,0.0,0.0]
[1778397155642,53.04,80747.1,0.0,-1.0,0.0,0.0]
[1778397165711,53.04,80747.49,0.0,-1.0,0.0,0.0]
[1778397175782,53.04,80747.46,0.0,-1.0,0.0,0.0]
[1778397182794,53.04,80747.51,0.0,-1.0,0.0,0.0]
[1778397189843,53.04,80749.44,0.0,-1.0,0.0,0.0]
[1778397195921,53.04,80747.21,0.0,-1.0,0.0,0.0]
[1778397205992,53.04,80747.35,0.0,-1.0,0.0,0.0]
[1778397214017,53.04,80747.54,0.0,-1.0,0.0,0.0]
[1778397224086,53.04,80747.66,0.0,-1.0,0.0,0.0]
[1778397229124,53.04,80747.68,0.0,-1.0,0.0,0.0]
[1778397234159,53.04,80747.71,0.0,-1.0,0.0,0.0]
[1778397241208,53.04,80747.74,0.0,-1.0,0.0,0.0]
[1778397246274,53.04,80747.54,0.0,-1.0,0.0,0.0]
[1778397256344,53.04,80747.49,0.0,-1.0,0.0,0.0]
[1778397266413,53.04,80747.69,0.0,-1.0,0.0,0.0]
[1778397271418,53.04,80747.93,0.0,-1.0,0.0,0.0]
[1778397276483,53.04,80746.62,0.0,-1.0,0.0,0.0]
[1778397282495,53.04,80746.92,0.0,-1.0,0.0,0.0]
[1778397284509,53.04,80741.58,0.0,-1.0,0.0,0.0]
[1778397285515,53.04,80728.77,0.0,-1.0,0.0,0.0]
[1778397286557,53.04,80723.77,0.0,-1.0,0.0,0.0]
[1778397289544,53.04,80718.1,0.0,-1.0,0.0,0.0]
[1778397294579,53.04,80716.12,0.0,-1.0,0.0,0.0]
[1778397299614,53.04,80716.81,0.0,-1.0,0.0,0.0]
[1778397304651,53.04,80718.61,0.0,-1.0,0.0,0.0]
[1778397308676,53.04,80713.36,0.0,-1.0,0.0,0.0]
[1778397313711,53.04,80715.31,0.0,-1.0,0.0,0.0]
[1778397318748,53.04,80712.65,0.0,-1.0,0.0,0.0]
[1778397325796,53.04,80710.06,0.0,-1.0,0.0,0.0]
[1778397331838,53.04,80708.24,0.0,-1.0,0.0,0.0]
[1778397336906,53.04,80706.39,0.0,-1.0,0.0,0.0]
[1778397342915,53.04,80705.25,0.0,-1.0,0.0,0.0]
[1778397347950,53.04,80704.98,0.0,-1.0,0.0,0.0]
[1778397352985,53.04,80705.18,0.0,-1.0,0.0,0.0]
[1778397356010,53.04,80711.93,0.0,-1.0,0.0,0.0]
[1778397359028,53.04,80717.18,0.0,-1.0,0.0,0.0]
[1778397365074,53.04,80717.75,0.0,-1.0,0.0,0.0]
[1778397370109,53.04,80718.07,0.0,-1.0,0.0,0.0]
[1778397375144,53.04,80721.6,0.0,-1.0,0.0,0.0]
[1778397380179,53.04,80718.71,0.0,-1.0,0.0,0.0]
[1778397386222,53.04,80716.5,0.0,-1.0,0.0,0.0]
[1778397391257,53.04,80717.38,0.0,-1.0,0.0,0.0]
[1778397397342,53.04,80718.11,0.0,-1.0,0.0,0.0]
[1778397404348,53.04,80719.76,0.0,-1.0,0.0,0.0]
[1778397409383,53.04,80720.98,0.0,-1.0,0.0,0.0]
[1778397417485,53.04,80722.11,0.0,-1.0,0.0,0.0]
[1778397427562,53.04,80723.23,0.0,-1.0,0.0,0.0]
[1778397430535,53.04,80728.33,0.0,-1.0,0.0,0.0]
[1778397433563,53.04,80731.26,0.0,-1.0,0.0,0.0]
[1778397438596,53.04,80730.48,0.0,-1.0,0.0,0.0]
[1778397441618,53.04,80734.72,0.0,-1.0,0.0,0.0]
[1778397446653,53.04,80734.36,0.0,-1.0,0.0,0.0]
[1778397451688,53.04,80733.2,0.0,-1.0,0.0,0.0]
[1778397457773,53.04,80731.94,0.0,-1.0,0.0,0.0]
[1778397463771,53.04,80732.42,0.0,-1.0,0.0,0.0]
[1778397468810,53.04,80731.38,0.0,-1.0,0.0,0.0]
[1778397473841,53.04,80734.28,0.0,-1.0,0.0,0.0]
[1778397478877,53.04,80733.93,0.0,-1.0,0.0,0.0]
[1778397482905,53.04,80739.83,0.0,-1.0,0.0,0.0]
[1778397487940,53.04,80740.64,0.0,-1.0,0.0,0.0]
[1778397492974,53.04,80740.84,0.0,-1.0,0.0,0.0]
[1778397498053,53.04,80743.7,0.0,-1.0,0.0,0.0]
[1778397507072,53.04,80743.18,0.0,-1.0,0.0,0.0]
[1778397514121,53.04,80743.9,0.0,-1.0,0.0,0.0]
[1778397525199,53.04,80743.68,0.0,-1.0,0.0,0.0]
[1778397530234,53.04,80743.87,0.0,-1.0,0.0,0.0]
[1778397538335,53.04,80743.68,0.0,-1.0,0.0,0.0]
[1778397544332,53.04,80749.24,0.0,-1.0,0.0,0.0]
[1778397550375,53.04,80755.61,0.0,-1.0,0.0,0.0]
[1778397555409,53.04,80757.0,0.0,-1.0,0.0,0.0]
[1778397562460,53.04,80762.1,0.0,-1.0,0.0,0.0]
[1778397567494,53.04,80759.09,0.0,-1.0,0.0,0.0]
[1778397569508,53.04,80758.75,0.0,-1.0,0.0,0.0]
[1778397574543,53.04,80761.48,0.0,-1.0,0.0,0.0]
[1778397580585,53.04,80764.63,0.0,-1.0,0.0,0.0]
[1778397585622,53.04,80764.04,0.0,-1.0,0.0,0.0]
[1778397590656,53.04,80766.24,0.0,-1.0,0.0,0.0]
[1778397595698,53.04,80766.69,0.0,-1.0,0.0,0.0]
[1778397600734,53.04,80768.1,0.0,-1.0,0.0,0.0]
[1778397606779,53.04,80772.07,0.0,-1.0,0.0,0.0]
[1778397611815,53.04,80772.93,0.0,-1.0,0.0,0.0]
[1778397618899,53.04,80775.32,0.0,-1.0,0.0,0.0]
[1778397626919,53.04,80776.46,0.0,-1.0,0.0,0.0]
[1778397634976,53.04,80778.53,0.0,-1.0,0.0,0.0]
[1778397644039,53.04,80778.98,0.0,-1.0,0.0,0.0]
[1778397649109,53.04,80778.34,0.0,-1.0,0.0,0.0]
[1778397656123,53.04,80778.72,0.0,-1.0,0.0,0.0]
[1778397662166,53.04,80778.64,0.0,-1.0,0.0,0.0]
[1778397667200,53.04,80779.04,0.0,-1.0,0.0,0.0]
[1778397673242,53.04,80780.52,0.0,-1.0,0.0,0.0]
[1778397678277,53.04,80780.66,0.0,-1.0,0.0,0.0]
[1778397683312,53.04,80780.72,0.0,-1.0,0.0,0.0]
[1778397687339,53.04,80785.85,0.0,-1.0,0.0,0.0]
[1778397693381,53.04,80784.95,0.0,-1.0,0.0,0.0]
[1778397698417,53.04,80784.16,0.0,-1.0,0.0,0.0]
[1778397706472,53.04,80782.61,0.0,-1.0,0.0,0.0]
[1778397711507,53.04,80786.09,0.0,-1.0,0.0,0.0]
[1778397717551,53.04,80785.94,0.0,-1.0,0.0,0.0]
[1778397722587,53.04,80786.25,0.0,-1.0,0.0,0.0]
[1778397727622,53.04,80790.42,0.0,-1.0,0.0,0.0]
[1778397732658,53.04,80790.2,0.0,-1.0,0.0,0.0]
[1778397739742,53.04,80793.73,0.0,-1.0,0.0,0.0]
[1778397741720,53.04,80801.13,0.0,-1.0,0.0,0.0]
[1778397742727,53.04,80803.73,0.0,-1.0,0.0,0.0]
[1778397749812,53.04,80803.45,0.0,-1.0,0.0,0.0]
[1778397756825,53.04,80802.29,0.0,-1.0,0.0,0.0]
[1778397761863,53.04,80802.14,0.0,-1.0,0.0,0.0]
[1778397767906,53.04,80802.75,0.0,-1.0,0.0,0.0]
[1778397772940,53.04,80800.54,0.0,-1.0,0.0,0.0]
[1778397777976,53.04,80800.68,0.0,-1.0,0.0,0.0]
[1778397783009,53.04,80800.23,0.0,-1.0,0.0,0.0]
[1778397788051,53.04,80800.47,0.0,-1.0,0.0,0.0]
[1778397790094,53.04,80793.73,0.0,-1.0,0.0,0.0]
[1778397795100,53.04,80794.03,0.0,-1.0,0.0,0.0]
[1778397800164,53.04,80794.21,0.0,-1.0,0.0,0.0]
[1778397806226,53.04,80795.1,0.0,-1.0,0.0,0.0]
[1778397812269,53.04,80796.71,0.0,-1.0,0.0,0.0]
[1778397818311,53.04,80796.81,0.0,-1.0,0.0,0.0]
[1778397825361,53.04,80797.14,0.0,-1.0,0.0,0.0]
[1778397830375,53.04,80797.2,0.0,-1.0,0.0,0.0]
[1778397835430,53.04,80794.41,0.0,-1.0,0.0,0.0]
[1778397840445,53.04,80791.62,0.0,-1.0,0.0,0.0]
[1778397845501,53.04,80788.92,0.0,-1.0,0.0,0.0]
[1778397850515,53.04,80790.21,0.0,-1.0,0.0,0.0]
[1778397856577,53.04,80791.45,0.0,-1.0,0.0,0.0]
[1778397862620,53.04,80792.53,0.0,-1.0,0.0,0.0]
[1778397869669,53.04,80793.75,0.0,-1.0,0.0,0.0]
[1778397876721,53.04,80793.68,0.0,-1.0,0.0,0.0]
[1778397881756,53.04,80794.81,0.0,-1.0,0.0,0.0]
[1778397890800,53.04,80795.23,0.0,-1.0,0.0,0.0]
[1778397898874,53.04,80795.85,0.0,-1.0,0.0,0.0]
[1778397906931,53.04,80796.52,0.0,-1.0,0.0,0.0]
[1778397911965,53.04,80794.77,0.0,-1.0,0.0,0.0]
[1778397917001,53.04,80794.48,0.0,-1.0,0.0,0.0]
[1778397922036,53.04,80794.57,0.0,-1.0,0.0,0.0]
[1778397927071,53.04,80793.82,0.0,-1.0,0.0,0.0]
[1778397933113,53.04,80793.08,0.0,-1.0,0.0,0.0]
[1778397939157,53.04,80791.87,0.0,-1.0,0.0,0.0]
[1778397947214,53.04,80789.74,0.0,-1.0,0.0,0.0]
[1778397953255,53.04,80790.06,0.0,-1.0,0.0,0.0]
[1778397959298,53.04,80789.01,0.0,-1.0,0.0,0.0]
[1778397968361,53.04,80787.35,0.0,-1.0,0.0,0.0]
[1778397973396,53.04,80787.06,0.0,-1.0,0.0,0.0]
[1778397981431,53.04,80786.66,0.0,-1.0,0.0,0.0]
[1778397987493,53.04,80785.76,0.0,-1.0,0.0,0.0]
[1778397992530,53.04,80785.54,0.0,-1.0,0.0,0.0]
[1778397997568,53.04,80785.68,0.0,-1.0,0.0,0.0]
[1778397998576,53.04,80807.79,0.0,-1.0,0.0,0.0]
[1778397999581,53.04,80816.27,0.0,-1.0,0.0,0.0]
[1778398005624,53.04,80817.17,0.0,-1.0,0.0,0.0]
[1778398010659,53.04,80811.33,0.0,-1.0,0.0,0.0]
[1778398015694,53.04,80810.8,0.0,-1.0,0.0,0.0]
[1778398021737,53.04,80807.23,0.0,-1.0,0.0,0.0]
[1778398026770,53.04,80806.36,0.0,-1.0,0.0,0.0]
[1778398031816,53.04,80805.66,0.0,-1.0,0.0,0.0]
[1778398036841,53.04,80806.2,0.0,-1.0,0.0,0.0]
[1778398041857,53.04,80806.05,0.0,-1.0,0.0,0.0]
[1778398047917,53.04,80806.36,0.0,-1.0,0.0,0.0]
[1778398053959,53.04,80806.78,0.0,-1.0,0.0,0.0]
[1778398061999,53.04,80807.83,0.0,-1.0,0.0,0.0]
[1778398067051,53.04,80808.07,0.0,-1.0,0.0,0.0]
[1778398069065,53.04,80798.76,0.0,-1.0,0.0,0.0]
[1778398070071,53.04,80797.44,0.0,-1.0,0.0,0.0]
[1778398075107,53.04,80795.36,0.0,-1.0,0.0,0.0]
[1778398081149,53.04,80794.62,0.0,-1.0,0.0,0.0]
[1778398087190,53.04,80791.99,0.0,-1.0,0.0,0.0]
[1778398092210,53.04,80791.66,0.0,-1.0,0.0,0.0]
[1778398101288,53.04,80790.86,0.0,-1.0,0.0,0.0]
[1778398107331,53.04,80791.88,0.0,-1.0,0.0,0.0]
[1778398112365,53.04,80792.86,0.0,-1.0,0.0,0.0]
[1778398117400,53.04,80792.0,0.0,-1.0,0.0,0.0]
[1778398122421,53.04,80791.16,0.0,-1.0,0.0,0.0]
[1778398128478,53.04,80790.76,0.0,-1.0,0.0,0.0]
[1778398134520,53.04,80789.64,0.0,-1.0,0.0,0.0]
[1778398139554,53.04,80788.96,0.0,-1.0,0.0,0.0]
[1778398144590,53.04,80786.66,0.0,-1.0,0.0,0.0]
[1778398151623,53.04,80787.21,0.0,-1.0,0.0,0.0]
[1778398156674,53.04,80787.5,0.0,-1.0,0.0,0.0]
[1778398161693,53.04,80787.49,0.0,-1.0,0.0,0.0]
[1778398166741,53.04,80787.71,0.0,-1.0,0.0,0.0]
[1778398171764,53.04,80787.86,0.0,-1.0,0.0,0.0]
[1778398176811,53.04,80787.95,0.0,-1.0,0.0,0.0]
[1778398181834,53.04,80788.09,0.0,-1.0,0.0,0.0]
[1778398186884,53.04,80788.18,0.0,-1.0,0.0,0.0]
[1778398191904,53.04,80787.63,0.0,-1.0,0.0,0.0]
[1778398197961,53.04,80787.8,0.0,-1.0,0.0,0.0]
[1778398204221,53.04,80780.24,0.0,-0.99778,0.0,0.0]
[1778398205227,53.04,80773.32,0.0,-0.99778,0.0,0.0]
[1778398210228,53.04,80773.32,0.0,-0.99556,0.0,0.0]
[1778398212063,53.04,80750.37,0.0,-0.99556,0.0,0.0]
[1778398213072,53.04,80740.61,0.0,-0.99333,0.0,0.0]
[1778398217097,53.04,80734.15,0.0,-0.99111,0.0,0.0]
[1778398218238,53.04,80728.53,0.0,-0.99111,0.0,0.0]
[1778398220238,53.04,80720.74,0.0,-0.98889,0.0,0.0]
[1778398224146,53.04,80702.58,0.0,-0.98667,0.0,0.0]
[1778398225152,53.04,80693.47,0.0,-0.98667,0.0,0.0]
[1778398226160,53.04,80685.87,0.0,-0.98667,0.0,0.0]
[1778398227245,53.04,80673.59,0.0,-0.98667,0.0,0.0]
[1778398232205,53.04,80684.28,0.0,-0.98222,0.0,0.0]
[1778398234248,53.04,80689.31,0.0,-0.98222,0.0,0.0]
[1778398237239,53.04,80696.47,0.0,-0.98,0.0,0.0]
[1778398240260,53.04,80704.95,0.0,-0.97778,0.0,0.0]
[1778398245294,53.04,80710.99,0.0,-0.97556,0.0,0.0]
[1778398250268,53.04,80719.12,0.0,-0.97333,0.0,0.0]
[1778398254268,53.04,80724.79,0.0,-0.97111,0.0,0.0]
[1778398259274,53.04,80729.48,0.0,-0.96889,0.0,0.0]
[1778398263423,53.04,80735.44,0.0,-0.96667,0.0,0.0]
[1778398269282,53.04,80738.7,0.0,-0.96222,0.0,0.0]
[1778398274289,53.04,80743.96,0.0,-0.96,0.0,0.0]
[1778398279292,53.04,80746.91,0.0,-0.95778,0.0,0.0]
[1778398284304,53.04,80748.46,0.0,-0.95333,0.0,0.0]
[1778398290614,53.04,80751.54,0.0,-0.95111,0.0,0.0]
[1778398295650,53.04,80752.89,0.0,-0.94889,0.0,0.0]
[1778398300683,53.04,80754.97,0.0,-0.94444,0.0,0.0]
[1778398305720,53.04,80755.27,0.0,-0.94222,0.0,0.0]
[1778398311760,53.04,80757.07,0.0,-0.94,0.0,0.0]
[1778398317804,53.04,80758.41,0.0,-0.93556,0.0,0.0]
[1778398322840,53.04,80762.73,0.0,-0.93333,0.0,0.0]
[1778398327874,53.04,80763.11,0.0,-0.93111,0.0,0.0]
[1778398332910,53.04,80762.61,0.0,-0.92667,0.0,0.0]
[1778398337947,53.04,80762.85,0.0,-0.92444,0.0,0.0]
[1778398342986,53.04,80763.14,0.0,-0.92222,0.0,0.0]
[1778398349023,53.04,80763.45,0.0,-0.91778,0.0,0.0]
[1778398354367,53.04,80763.65,0.0,-0.91556,0.0,0.0]
[1778398360373,53.04,80763.83,0.0,-0.91111,0.0,0.0]
[1778398365377,53.04,80764.05,0.0,-0.90889,0.0,0.0]
[1778398370379,53.04,80764.25,0.0,-0.90667,0.0,0.0]
[1778398376388,53.04,80764.37,0.0,-0.90222,0.0,0.0]
[1778398382259,53.04,80766.51,0.0,-0.9,0.0,0.0]
[1778398387293,53.04,80767.26,0.0,-0.89778,0.0,0.0]
[1778398392328,53.04,80767.62,0.0,-0.89333,0.0,0.0]
[1778398397369,53.04,80767.76,0.0,-0.89111,0.0,0.0]
[1778398402423,53.04,80767.58,0.0,-0.88889,0.0,0.0]
[1778398407428,53.04,80767.43,0.0,-0.88667,0.0,0.0]
[1778398412432,53.04,80767.47,0.0,-0.88222,0.0,0.0]
[1778398417504,53.04,80767.5,0.0,-0.88,0.0,0.0]
[1778398423611,53.04,80767.46,0.0,-0.87778,0.0,0.0]
[1778398429449,53.04,80767.41,0.0,-0.87333,0.0,0.0]
[1778398434631,53.04,80767.39,0.0,-0.87111,0.0,0.0]
[1778398439660,53.04,80763.79,0.0,-0.86889,0.0,0.0]
[1778398444696,53.04,80760.84,0.0,-0.86444,0.0,0.0]
[1778398449730,53.04,80760.68,0.0,-0.86222,0.0,0.0]
[1778398454765,53.04,80760.83,0.0,-0.86,0.0,0.0]
[1778398460481,53.04,80760.89,0.0,-0.85556,0.0,0.0]
[1778398466486,53.04,80760.9,0.0,-0.85333,0.0,0.0]
[1778398471491,53.04,80760.87,0.0,-0.85111,0.0,0.0]
[1778398476497,53.04,80760.75,0.0,-0.84667,0.0,0.0]
[1778398481955,53.04,80760.75,0.0,-0.84444,0.0,0.0]
[1778398486989,53.04,80760.75,0.0,-0.84222,0.0,0.0]
[1778398492512,53.04,80759.79,0.0,-0.83778,0.0,0.0]
[1778398497517,53.04,80759.79,0.0,-0.83556,0.0,0.0]
[1778398502525,53.04,80759.88,0.0,-0.83333,0.0,0.0]
[1778398507528,53.04,80759.88,0.0,-0.83111,0.0,0.0]
[1778398512532,53.04,80759.85,0.0,-0.82667,0.0,0.0]
[1778398517537,53.04,80759.85,0.0,-0.82444,0.0,0.0]
[1778398522542,53.04,80759.81,0.0,-0.82222,0.0,0.0]
[1778398527547,53.04,80759.85,0.0,-0.82,0.0,0.0]
[1778398532552,53.04,80759.85,0.0,-0.81556,0.0,0.0]
[1778398538558,53.04,80759.85,0.0,-0.81333,0.0,0.0]
[1778398544452,53.04,80759.79,0.0,-0.81111,0.0,0.0]
[1778398549575,53.04,80759.79,0.0,-0.80667,0.0,0.0]
[1778398555575,53.04,80759.78,0.0,-0.80444,0.0,0.0]
[1778398560581,53.04,80759.78,0.0,-0.8,0.0,0.0]
[1778398566548,53.04,80760.05,0.0,-0.79778,0.0,0.0]
[1778398571591,53.04,80759.89,0.0,-0.79556,0.0,0.0]
[1778398576619,53.04,80757.66,0.0,-0.79111,0.0,0.0]
[1778398582661,53.04,80756.71,0.0,-0.78889,0.0,0.0]
[1778398588702,53.04,80756.85,0.0,-0.78444,0.0,0.0]
[1778398594617,53.04,80756.78,0.0,-0.78222,0.0,0.0]
[1778398599781,53.04,80756.77,0.0,-0.78,0.0,0.0]
[1778398605628,53.04,80756.92,0.0,-0.77556,0.0,0.0]
[1778398610632,53.04,80756.88,0.0,-0.77333,0.0,0.0]
[1778398615892,53.04,80759.99,0.0,-0.77111,0.0,0.0]
[1778398621936,53.04,80759.7,0.0,-0.76667,0.0,0.0]
[1778398627649,53.04,80759.91,0.0,-0.76444,0.0,0.0]
[1778398632654,53.04,80760.03,0.0,-0.76,0.0,0.0]
[1778398637659,53.04,80759.83,0.0,-0.75778,0.0,0.0]
[1778398642667,53.04,80758.87,0.0,-0.75556,0.0,0.0]
[1778398647672,53.04,80758.87,0.0,-0.75333,0.0,0.0]
[1778398653151,53.04,80758.83,0.0,-0.74889,0.0,0.0]
[1778398658186,53.04,80758.87,0.0,-0.74667,0.0,0.0]
[1778398663222,53.04,80759.45,0.0,-0.74444,0.0,0.0]
[1778398668257,53.04,80759.49,0.0,-0.74222,0.0,0.0]
[1778398674299,53.04,80759.32,0.0,-0.73778,0.0,0.0]
[1778398675363,53.04,80764.89,0.0,-0.73778,0.0,0.0]
[1778398681347,53.04,80764.85,0.0,-0.73333,0.0,0.0]
[1778398686386,53.04,80765.0,0.0,-0.73111,0.0,0.0]
[1778398691418,53.04,80766.16,0.0,-0.72889,0.0,0.0]
[1778398696453,53.04,80765.92,0.0,-0.72667,0.0,0.0]
[1778398701488,53.04,80764.5,0.0,-0.72222,0.0,0.0]
[1778398706522,53.04,80764.69,0.0,-0.72,0.0,0.0]
[1778398711563,53.04,80764.28,0.0,-0.71778,0.0,0.0]
[1778398716741,53.04,80764.3,0.0,-0.71333,0.0,0.0]
[1778398721745,53.04,80764.54,0.0,-0.71111,0.0,0.0]
[1778398726750,53.04,80764.56,0.0,-0.70889,0.0,0.0]
[1778398732755,53.04,80764.21,0.0,-0.70444,0.0,0.0]
[1778398738762,53.04,80764.08,0.0,-0.70222,0.0,0.0]
[1778398743768,53.04,80764.05,0.0,-0.7,0.0,0.0]
[1778398748773,53.04,80763.97,0.0,-0.69556,0.0,0.0]
[1778398753782,53.04,80763.71,0.0,-0.69333,0.0,0.0]
[1778398758783,53.04,80763.71,0.0,-0.69111,0.0,0.0]
[1778398763940,53.04,80758.75,0.0,-0.68889,0.0,0.0]
[1778398768971,53.04,80757.59,0.0,-0.68444,0.0,0.0]
[1778398774799,53.04,80757.48,0.0,-0.68222,0.0,0.0]
[1778398779804,53.04,80757.48,0.0,-0.68,0.0,0.0]
[1778398784810,53.04,80757.32,0.0,-0.67556,0.0,0.0]
[1778398789817,53.04,80757.32,0.0,-0.67333,0.0,0.0]
[1778398794820,53.04,80757.32,0.0,-0.67111,0.0,0.0]
[1778398799825,53.04,80762.34,0.0,-0.66889,0.0,0.0]
[1778398806288,53.04,80762.12,0.0,-0.66444,0.0,0.0]
[1778398811835,53.04,80762.09,0.0,-0.66222,0.0,0.0]
[1778398817841,53.04,80762.09,0.0,-0.65778,0.0,0.0]
[1778398823353,53.04,80760.79,0.0,-0.65556,0.0,0.0]
[1778398828853,53.04,80760.68,0.0,-0.65111,0.0,0.0]
[1778398833858,53.04,80761.35,0.0,-0.64889,0.0,0.0]
[1778398838866,53.04,80761.36,0.0,-0.64667,0.0,0.0]
[1778398843868,53.04,80761.36,0.0,-0.64444,0.0,0.0]
[1778398849873,53.04,80761.36,0.0,-0.64,0.0,0.0]
[1778398854879,53.04,80761.36,0.0,-0.63778,0.0,0.0]
[1778398859887,53.04,80761.36,0.0,-0.63556,0.0,0.0]
[1778398864889,53.04,80761.32,0.0,-0.63111,0.0,0.0]
[1778398870896,53.04,80761.32,0.0,-0.62889,0.0,0.0]
[1778398874711,53.04,80767.85,0.0,-0.62667,0.0,0.0]
[1778398875718,53.04,80768.02,0.0,-0.62667,0.0,0.0]
[1778398880907,53.04,80767.64,0.0,-0.62222,0.0,0.0]
[1778398886796,53.04,80766.44,0.0,-0.62,0.0,0.0]
[1778398891917,53.04,80765.01,0.0,-0.61778,0.0,0.0]
[1778398896921,53.04,80764.22,0.0,-0.61333,0.0,0.0]
[1778398901929,53.04,80764.22,0.0,-0.61111,0.0,0.0]
[1778398906934,53.04,80764.25,0.0,-0.60889,0.0,0.0]
[1778398911969,53.04,80764.25,0.0,-0.60667,0.0,0.0]
[1778398917062,53.04,80763.7,0.0,-0.60222,0.0,0.0]
[1778398923049,53.04,80763.03,0.0,-0.6,0.0,0.0]
[1778398928956,53.04,80761.55,0.0,-0.59556,0.0,0.0]
[1778398933962,53.04,80758.8,0.0,-0.59333,0.0,0.0]
[1778398939160,53.04,80758.34,0.0,-0.59111,0.0,0.0]
[1778398944196,53.04,80757.66,0.0,-0.58889,0.0,0.0]
[1778398949231,53.04,80757.11,0.0,-0.58444,0.0,0.0]
[1778398954982,53.04,80756.71,0.0,-0.58222,0.0,0.0]
[1778398960989,53.04,80756.71,0.0,-0.57778,0.0,0.0]
[1778398966355,53.04,80756.88,0.0,-0.57556,0.0,0.0]
[1778398972000,53.04,80757.95,0.0,-0.57333,0.0,0.0]
[1778398977429,53.04,80757.95,0.0,-0.56889,0.0,0.0]
[1778398982470,53.04,80757.95,0.0,-0.56667,0.0,0.0]
[1778398987557,53.04,80757.9,0.0,-0.56444,0.0,0.0]
[1778398992593,53.04,80757.9,0.0,-0.56222,0.0,0.0]
[1778398998023,53.04,80757.92,0.0,-0.55778,0.0,0.0]
[1778399004030,53.04,80757.99,0.0,-0.55556,0.0,0.0]
[1778399009655,53.04,80757.99,0.0,-0.55111,0.0,0.0]
[1778399015040,53.04,80757.95,0.0,-0.54889,0.0,0.0]
[1778399020044,53.04,80757.95,0.0,-0.54667,0.0,0.0]
[1778399025774,53.04,80757.88,0.0,-0.54222,0.0,0.0]
[1778399031055,53.04,80757.77,0.0,-0.54,0.0,0.0]
[1778399037062,53.04,80760.12,0.0,-0.53556,0.0,0.0]
[1778399042945,53.04,80758.97,0.0,-0.53333,0.0,0.0]
[1778399048073,53.04,80758.97,0.0,-0.53111,0.0,0.0]
[1778399054077,53.04,80758.98,0.0,-0.52667,0.0,0.0]
[1778399059082,53.04,80758.98,0.0,-0.52444,0.0,0.0]
[1778399064088,53.04,80758.98,0.0,-0.52222,0.0,0.0]
[1778399069092,53.04,80758.98,0.0,-0.51778,0.0,0.0]
[1778399074097,53.04,80758.98,0.0,-0.51556,0.0,0.0]
[1778399079102,53.04,80758.94,0.0,-0.51333,0.0,0.0]
[1778399084114,53.04,80758.94,0.0,-0.51111,0.0,0.0]
[1778399089218,53.04,80765.12,0.0,-0.50667,0.0,0.0]
[1778399090225,53.04,80770.83,0.0,-0.50667,0.0,0.0]
[1778399091232,53.04,80771.96,0.0,-0.50667,0.0,0.0]
[1778399097122,53.04,80774.15,0.0,-0.50222,0.0,0.0]
[1778399102310,53.04,80773.77,0.0,-0.5,0.0,0.0]
[1778399103369,53.04,80767.12,0.0,-0.5,0.0,0.0]
[1778399104129,53.04,80767.12,0.0,-0.49778,0.0,0.0]
[1778399109359,53.04,80762.39,0.0,-0.49556,0.0,0.0]
[1778399112379,53.04,80759.98,0.0,-0.49333,0.0,0.0]
[1778399118421,53.04,80759.77,0.0,-0.49111,0.0,0.0]
[1778399123517,53.04,80759.99,0.0,-0.48889,0.0,0.0]
[1778399129498,53.04,80760.03,0.0,-0.48444,0.0,0.0]
[1778399135160,53.04,80760.07,0.0,-0.48222,0.0,0.0]
[1778399141165,53.04,80760.07,0.0,-0.47778,0.0,0.0]
[1778399146621,53.04,80762.77,0.0,-0.47556,0.0,0.0]
[1778399151652,53.04,80764.99,0.0,-0.47333,0.0,0.0]
[1778399156687,53.04,80764.79,0.0,-0.46889,0.0,0.0]
[1778399162729,53.04,80764.76,0.0,-0.46667,0.0,0.0]
[1778399168193,53.04,80764.96,0.0,-0.46222,0.0,0.0]
[1778399173807,53.04,80764.65,0.0,-0.46,0.0,0.0]
[1778399179848,53.04,80764.69,0.0,-0.45778,0.0,0.0]
[1778399185209,53.04,80764.58,0.0,-0.45333,0.0,0.0]
[1778399190926,53.04,80766.05,0.0,-0.45111,0.0,0.0]
[1778399195960,53.04,80768.66,0.0,-0.44889,0.0,0.0]
[1778399197949,53.04,80768.38,0.0,-0.44667,0.0,0.0]
[1778399197964,53.04,80768.45,0.0,-0.44667,0.0,0.0]
[1778399200994,53.04,80776.23,0.0,-0.44444,0.0,0.0]
[1778399203051,53.04,80776.51,0.0,-0.44444,0.0,0.0]
[1778399209232,53.04,80779.33,0.0,-0.44,0.0,0.0]
[1778399216101,53.04,80776.66,0.0,-0.43778,0.0,0.0]
[1778399222143,53.04,80776.87,0.0,-0.43333,0.0,0.0]
[1778399227179,53.04,80777.27,0.0,-0.43111,0.0,0.0]
[1778399232270,53.04,80777.06,0.0,-0.42667,0.0,0.0]
[1778399237276,53.04,80777.06,0.0,-0.42444,0.0,0.0]
[1778399242280,53.04,80777.07,0.0,-0.42222,0.0,0.0]
[1778399247285,53.04,80777.85,0.0,-0.42,0.0,0.0]
[1778399252291,53.04,80777.71,0.0,-0.41556,0.0,0.0]
[1778399256243,53.04,80777.71,0.0,-0.41556,0.0,0.0]
[1778399262302,53.04,80777.71,0.0,-0.41111,0.0,0.0]
[1778399267305,53.04,80777.71,0.0,-0.40889,0.0,0.0]
[1778399268360,53.04,80777.71,0.0,-0.40889,0.0,0.0]
[1778399273565,53.04,80777.6,0.0,-0.40444,0.0,0.0]
[1778399279545,53.04,80777.69,0.0,-0.40222,0.0,0.0]
[1778399285323,53.04,80777.83,0.0,-0.39778,0.0,0.0]
[1778399290624,53.04,80777.82,0.0,-0.39556,0.0,0.0]
[1778399296333,53.04,80777.94,0.0,-0.39111,0.0,0.0]
[1778399301338,53.04,80777.94,0.0,-0.38889,0.0,0.0]
[1778399306343,53.04,80778.11,0.0,-0.38667,0.0,0.0]
[1778399311348,53.04,80778.15,0.0,-0.38444,0.0,0.0]
[1778399316353,53.04,80777.98,0.0,-0.38,0.0,0.0]
[1778399321838,53.04,80776.93,0.0,-0.37778,0.0,0.0]
[1778399327880,53.04,80776.93,0.0,-0.37556,0.0,0.0]
[1778399333986,53.04,80779.57,0.0,-0.37111,0.0,0.0]
[1778399339277,53.04,80777.65,0.0,-0.36889,0.0,0.0]
[1778399344528,53.04,80777.68,0.0,-0.36667,0.0,0.0]
[1778399353284,53.04,80777.05,0.0,-0.36222,0.0,0.0]
[1778399358395,53.04,80777.0,0.0,-0.35778,0.0,0.0]
[1778399364129,53.04,80777.0,0.0,-0.35556,0.0,0.0]
[1778399369406,53.04,80776.97,0.0,-0.35111,0.0,0.0]
[1778399376216,53.04,80776.97,0.0,-0.34889,0.0,0.0]
[1778399381259,53.04,80775.98,0.0,-0.34444,0.0,0.0]
[1778399386369,53.04,80772.04,0.0,-0.34222,0.0,0.0]
[1778399391369,53.04,80772.01,0.0,-0.34,0.0,0.0]
[1778399396432,53.04,80774.13,0.0,-0.33556,0.0,0.0]
[1778399401393,53.04,80769.1,0.0,-0.33333,0.0,0.0]
[1778399406429,53.04,80768.47,0.0,-0.33111,0.0,0.0]
[1778399411447,53.04,80767.06,0.0,-0.32889,0.0,0.0]
[1778399416452,53.04,80767.06,0.0,-0.32444,0.0,0.0]
[1778399422543,53.04,80767.1,0.0,-0.32222,0.0,0.0]
[1778399427577,53.04,80762.83,0.0,-0.32,0.0,0.0]
[1778399429136,53.04,80762.83,0.0,-0.32,0.0,0.0]
[1778399434469,53.04,80760.88,0.0,-0.31556,0.0,0.0]
[1778399439661,53.04,80759.07,0.0,-0.31333,0.0,0.0]
[1778399444757,53.04,80757.55,0.0,-0.30889,0.0,0.0]
[1778399450740,53.04,80757.15,0.0,-0.30667,0.0,0.0]
[1778399455773,53.04,80757.15,0.0,-0.30444,0.0,0.0]
[1778399460808,53.04,80756.98,0.0,-0.3,0.0,0.0]
[1778399465844,53.04,80756.98,0.0,-0.29778,0.0,0.0]
[1778399471507,53.04,80757.02,0.0,-0.29556,0.0,0.0]
[1778399476511,53.04,80755.62,0.0,-0.29111,0.0,0.0]
[1778399481517,53.04,80755.63,0.0,-0.28889,0.0,0.0]
[1778399485878,53.04,80755.6,0.0,-0.28667,0.0,0.0]
[1778399487305,53.04,80755.6,0.0,-0.28667,0.0,0.0]
[1778399488125,53.04,80755.6,0.0,-0.28667,0.0,0.0]
[1778399490594,53.04,80755.63,0.0,-0.28444,0.0,0.0]
[1778399492431,53.04,80755.63,0.0,-0.28444,0.0,0.0]
[1778399498069,53.04,80755.63,0.0,-0.28,0.0,0.0]
[1778399503560,53.04,80757.94,0.0,-0.27778,0.0,0.0]
[1778399509148,53.04,80755.63,0.0,-0.27333,0.0,0.0]
[1778399512168,53.04,80750.18,0.0,-0.27333,0.0,0.0]
[1778399517551,53.04,80749.38,0.0,-0.26889,0.0,0.0]
[1778399523244,53.04,80749.09,0.0,-0.26667,0.0,0.0]
[1778399529286,53.04,80749.03,0.0,-0.26222,0.0,0.0]
[1778399534321,53.04,80749.65,0.0,-0.26,0.0,0.0]
[1778399540364,53.04,80749.65,0.0,-0.25778,0.0,0.0]
[1778399545465,53.04,80748.47,0.0,-0.25333,0.0,0.0]
[1778399551440,53.04,80744.39,0.0,-0.25111,0.0,0.0]
[1778399556475,53.04,80745.45,0.0,-0.24889,0.0,0.0]
[1778399561593,53.04,80745.02,0.0,-0.24444,0.0,0.0]
[1778399566600,53.04,80743.48,0.0,-0.24222,0.0,0.0]
[1778399572587,53.04,80742.24,0.0,-0.23778,0.0,0.0]
[1778399577622,53.04,80743.37,0.0,-0.23556,0.0,0.0]
[1778399582657,53.04,80743.02,0.0,-0.23333,0.0,0.0]
[1778399583990,53.04,80743.02,0.0,-0.23333,0.0,0.0]
[1778399589706,53.04,80741.87,0.0,-0.22889,0.0,0.0]
[1778399595630,53.04,80744.28,0.0,-0.22667,0.0,0.0]
[1778399600635,53.04,80744.28,0.0,-0.22222,0.0,0.0]
[1778399605888,53.04,80744.05,0.0,-0.22,0.0,0.0]
[1778399608161,53.04,80744.05,0.0,-0.22,0.0,0.0]
[1778399613874,53.04,80744.36,0.0,-0.21556,0.0,0.0]
[1778399618910,53.04,80744.64,0.0,-0.21333,0.0,0.0]
[1778399623945,53.04,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625282,53.04,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625470,53.04,80744.18,0.0,-0.21111,0.0,0.0]
[1778399625506,53.04,80744.14,0.0,-0.20889,0.0,0.0]
[1778399626043,53.04,80735.5,0.0,-0.20889,0.0,0.0]
[1778399627972,53.04,80728.04,0.0,-0.20889,0.0,0.0]
[1778399628980,53.04,80727.54,0.0,-0.20667,0.0,0.0]
[1778399630736,53.04,80727.47,0.0,-0.20667,0.0,0.0]
[1778399630738,53.04,80727.47,0.0,-0.20667,0.0,0.0]
[1778399630994,53.04,80727.5,0.0,-0.20667,0.0,0.0]
[1778399636113,53.04,80728.93,0.0,-0.20444,0.0,0.0]
[1778399638019,53.04,80728.93,0.0,-0.20222,0.0,0.0]
[1778399644084,53.04,80728.19,0.0,-0.2,0.0,0.0]
[1778399650129,53.04,80728.08,0.0,-0.19556,0.0,0.0]
[1778399652433,53.04,80730.7,0.0,-0.19556,0.0,0.0]
[1778399658182,53.04,80732.16,0.0,-0.19111,0.0,0.0]
[1778399663703,53.04,80732.18,0.0,-0.18889,0.0,0.0]
[1778399669261,53.04,80732.2,0.0,-0.18444,0.0,0.0]
[1778399674295,53.04,80735.89,0.0,-0.18222,0.0,0.0]
[1778399679721,53.04,80738.84,0.0,-0.18,0.0,0.0]
[1778399685372,53.04,80738.84,0.0,-0.17556,0.0,0.0]
[1778399690731,53.04,80738.94,0.0,-0.17333,0.0,0.0]
[1778399696535,53.04,80738.94,0.0,-0.17111,0.0,0.0]
[1778399701483,53.04,80736.63,0.0,-0.16667,0.0,0.0]
[1778399714579,53.04,80736.84,0.0,-0.16,0.0,0.0]
[1778399717596,53.04,80741.9,0.0,-0.15778,0.0,0.0]
[1778399722632,53.04,80741.94,0.0,-0.15556,0.0,0.0]
[1778399726517,53.04,80742.11,0.0,-0.15333,0.0,0.0]
[1778399728523,53.04,80742.64,0.0,-0.15333,0.0,0.0]
[1778399729814,53.04,80742.81,0.0,-0.15333,0.0,0.0]
[1778399735781,53.04,80743.18,0.0,-0.14889,0.0,0.0]
[1778399740850,53.04,80745.5,0.0,-0.14444,0.0,0.0]
[1778399746791,53.04,80742.42,0.0,-0.14222,0.0,0.0]
[1778399747727,53.04,80742.42,0.0,-0.14222,0.0,0.0]
[1778399752842,53.04,80741.26,0.0,-0.13778,0.0,0.0]
[1778399757877,53.04,80740.35,0.0,-0.13556,0.0,0.0]
[1778399763921,53.04,80740.36,0.0,-0.13333,0.0,0.0]
[1778399769814,53.04,80739.79,0.0,-0.12889,0.0,0.0]
[1778399774820,53.04,80739.54,0.0,-0.12667,0.0,0.0]
[1778399779824,53.04,80739.54,0.0,-0.12444,0.0,0.0]
[1778399792114,53.04,80739.57,0.0,-0.11778,0.0,0.0]
[1778399797788,53.04,80739.78,0.0,-0.11333,0.0,0.0]
[1778399802847,53.04,80742.08,0.0,-0.11111,0.0,0.0]
[1778399808228,53.04,80739.23,0.0,-0.10889,0.0,0.0]
[1778399814269,53.04,80736.23,0.0,-0.10444,0.0,0.0]
[1778399816082,53.04,80736.12,0.0,-0.10444,0.0,0.0]
[1778399821411,53.04,80733.72,0.0,-0.1,0.0,0.0]
[1778399826872,53.04,80733.43,0.0,-0.09778,0.0,0.0]
[1778399832588,53.04,80733.58,0.0,-0.09556,0.0,0.0]
[1778399837883,53.04,80733.68,0.0,-0.09111,0.0,0.0]
[1778399848507,53.04,80733.68,0.0,-0.08667,0.0,0.0]
[1778399853566,53.04,80733.61,0.0,-0.08222,0.0,0.0]
[1778399861694,53.04,80732.12,0.0,-0.07778,0.0,0.0]
[1778399868655,53.04,80732.12,0.0,-0.07556,0.0,0.0]
[1778399873690,53.04,80726.25,0.0,-0.07111,0.0,0.0]
[1778399878724,53.04,80725.37,0.0,-0.06889,0.0,0.0]
[1778399883760,53.04,80722.96,0.0,-0.06667,0.0,0.0]
[1778399888800,53.04,80722.45,0.0,-0.06444,0.0,0.0]
[1778399894844,53.04,80721.71,0.0,-0.06,0.0,0.0]
[1778399899878,53.04,80722.06,0.0,-0.05778,0.0,0.0]
[1778399905921,53.04,80722.09,0.0,-0.05333,0.0,0.0]
[1778399910999,53.04,80722.06,0.0,-0.05111,0.0,0.0]
[1778399916999,53.04,80722.06,0.0,-0.04667,0.0,0.0]
[1778399919675,53.04,80722.02,0.0,-0.04667,0.0,0.0]
[1778399942268,53.04,80722.93,0.0,-0.03333,0.0,0.0]
[1778399948217,53.04,80722.48,0.0,-0.03111,0.0,0.0]
[1778399950566,53.04,80722.58,0.0,-0.02889,0.0,0.0]
[1778399956273,53.04,80724.51,0.0,-0.02667,0.0,0.0]
[1778399961309,53.04,80725.02,0.0,-0.02222,0.0,0.0]
[1778399966343,53.04,80724.98,0.0,-0.02,0.0,0.0]
[1778399971378,53.04,80725.97,0.0,0.0,0.0,0.0]
[1778399979921,53.04,80726.23,0.0,0.0,0.0,0.0]
[1778399980441,53.04,80726.23,0.0,0.0,0.0,0.0]
[1778399986096,53.04,80726.22,0.0,0.0,0.0,0.0]
[1778399991517,53.04,80726.22,0.0,0.0,0.0,0.0]
[1778399996552,53.04,80726.19,0.0,0.0,0.0,0.0]
[1778400001322,53.04,80726.22,0.0,0.0,0.0,0.0]
[1778400002921,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400000089,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,53.04,80756.42,0.0,0.0,0.0,0.0]