{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":73732,"rows_kept":73732,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054415006,204.91,81359.41,0.0,0.37783,2e-05,32.37224]
[1778054421062,204.91,81360.35,0.0,0.37785,2e-05,32.37316]
[1778054426771,204.91,81359.09,0.0,0.37782,2e-05,32.37193]
[1778054432150,204.91,81352.64,0.0,0.37766,2e-05,32.36237]
[1778054437185,204.91,81351.26,0.0,0.37763,2e-05,32.36102]
[1778054442220,204.91,81353.45,0.0,0.37768,2e-05,32.36316]
[1778054447256,204.91,81352.5,0.0,0.37766,2e-05,32.36223]
[1778054452291,204.91,81352.38,0.0,0.37766,2e-05,32.36211]
[1778054454868,45.0,81336.65,0.0,0.02952,2e-05,5.71544]
[1778054459873,44.7,81335.35,0.0,0.02864,2e-05,5.57333]
[1778054463878,44.48,81320.7,0.0,0.02777,2e-05,5.4315]
[1778054468883,44.23,81321.24,0.0,0.02708,2e-05,5.31929]
[1778054473888,44.01,81319.81,0.0,0.02644,2e-05,5.21321]
[1778054476891,43.89,81308.25,0.0,0.02591,2e-05,5.12538]
[1778054481896,43.7,81309.64,0.0,0.02541,2e-05,5.04342]
[1778054486901,43.53,81318.24,0.0,0.02509,2e-05,4.98965]
[1778054491906,43.37,81325.52,0.0,0.02478,2e-05,4.93784]
[1778054497912,43.23,81339.77,0.0,0.02463,2e-05,4.91378]
[1778054502917,43.08,81350.54,0.0,0.0244,2e-05,4.87603]
[1778054503918,43.06,81362.08,0.0,0.02452,2e-05,4.89667]
[1778054508923,42.95,81371.76,0.0,0.02438,2e-05,4.87413]
[1778054512927,42.88,81382.95,0.0,0.02435,2e-05,4.86885]
[1778054517932,42.79,81391.64,0.0,0.02424,2e-05,4.85198]
[1778054522937,42.71,81394.78,0.0,0.02408,2e-05,4.82422]
[1778054527942,42.63,81401.8,0.0,0.02399,2e-05,4.81042]
[1778054533859,42.56,81400.59,0.0,0.02377,2e-05,4.77226]
[1778054538953,42.5,81410.6,0.0,0.02377,2e-05,4.77298]
[1778054544936,42.44,81412.99,0.0,0.02364,2e-05,4.75148]
[1778054549964,42.39,81413.71,0.0,0.02353,2e-05,4.73267]
[1778054554969,42.34,81411.26,0.0,0.02335,2e-05,4.70256]
[1778054559974,42.28,81414.61,0.0,0.02323,2e-05,4.68178]
[1778054563978,42.11,81427.24,0.0,0.02298,2e-05,4.64091]
[1778054568982,41.94,81426.24,0.0,0.02251,1e-05,4.55998]
[1778054573987,41.79,81426.14,0.0,0.02214,1e-05,4.49612]
[1778054578992,41.68,81422.18,0.0,0.02178,1e-05,4.43442]
[1778054583997,41.58,81421.66,0.0,0.02153,1e-05,4.39156]
[1778054589002,41.51,81426.41,0.0,0.0214,1e-05,4.36934]
[1778054591004,41.48,81436.86,0.0,0.02148,1e-05,4.38353]
[1778054593008,41.45,81447.09,0.0,0.02155,1e-05,4.39706]
[1778054599014,41.38,81443.32,0.0,0.02131,1e-05,4.3551]
[1778054602017,41.34,81456.4,0.0,0.02142,1e-05,4.37458]
[1778054607022,41.29,81472.32,0.0,0.02152,1e-05,4.39292]
[1778054612027,41.25,81467.97,0.0,0.02133,1e-05,4.35944]
[1778054617032,41.21,81467.1,0.0,0.02123,1e-05,4.34192]
[1778054622037,41.18,81475.43,0.0,0.02127,1e-05,4.34916]
[1778054625040,41.16,81489.11,0.0,0.02142,1e-05,4.37619]
[1778054630045,41.14,81474.45,0.0,0.02114,1e-05,4.3265]
[1778054635051,41.12,81466.22,0.0,0.02098,1e-05,4.29883]
[1778054640056,41.11,81456.86,0.0,0.02083,1e-05,4.27133]
[1778054645061,41.11,81450.38,0.0,0.02072,1e-05,4.25279]
[1778054650066,41.11,81447.08,0.0,0.02067,1e-05,4.2439]
[1778054655071,41.11,81448.37,0.0,0.02069,1e-05,4.24676]
[1778054660075,41.1,81446.25,0.0,0.02066,1e-05,4.24115]
[1778054665080,41.1,81449.01,0.0,0.02069,1e-05,4.24761]
[1778054670085,41.1,81451.8,0.0,0.02073,1e-05,4.25373]
[1778054675090,41.1,81456.0,0.0,0.02077,1e-05,4.26094]
[1778054678093,41.09,81472.19,0.0,0.02099,1e-05,4.30042]
[1778054680095,41.09,81483.17,0.0,0.02114,1e-05,4.32594]
[1778054685143,41.08,81482.0,0.0,0.02109,1e-05,4.31732]
[1778054690148,41.07,81477.83,0.0,0.021,1e-05,4.30268]
[1778054695153,41.06,81476.58,0.0,0.02097,1e-05,4.29648]
[1778054700158,41.05,81478.25,0.0,0.02098,1e-05,4.29821]
[1778054705163,41.05,81482.74,0.0,0.02102,1e-05,4.30683]
[1778054711101,41.04,81483.6,0.0,0.02102,1e-05,4.30584]
[1778054716135,41.03,81490.09,0.0,0.02109,1e-05,4.31936]
[1778054721170,41.03,81496.22,0.0,0.02116,1e-05,4.33148]
[1778054726184,41.02,81502.16,0.0,0.02123,1e-05,4.34281]
[1778054731189,41.01,81503.93,0.0,0.02122,1e-05,4.34135]
[1778054736194,41.0,81505.1,0.0,0.02122,1e-05,4.34092]
[1778054741199,40.99,81506.66,0.0,0.02122,1e-05,4.3416]
[1778054744205,40.99,81520.87,0.0,0.02141,1e-05,4.3758]
[1778054746207,40.98,81531.27,0.0,0.02155,1e-05,4.40004]
[1778054750211,40.97,81547.33,0.0,0.02175,1e-05,4.43494]
[1778054755217,40.94,81558.77,0.0,0.02186,1e-05,4.45535]
[1778054760222,40.92,81555.24,0.0,0.02176,1e-05,4.43666]
[1778054765227,40.91,81560.14,0.0,0.02179,1e-05,4.44262]
[1778054770232,40.89,81563.27,0.0,0.02179,1e-05,4.44363]
[1778054775237,40.88,81572.47,0.0,0.02189,1e-05,4.46087]
[1778054780242,40.86,81567.11,0.0,0.02177,1e-05,4.44049]
[1778054785247,40.85,81564.38,0.0,0.02171,1e-05,4.42907]
[1778054790252,40.84,81565.47,0.0,0.0217,1e-05,4.42818]
[1778054794256,40.84,81556.47,0.0,0.02155,1e-05,4.40095]
[1778054799261,40.84,81555.17,0.0,0.02153,1e-05,4.39673]
[1778054801263,40.84,81544.9,0.0,0.02138,1e-05,4.37016]
[1778054806268,40.84,81543.48,0.0,0.02136,1e-05,4.36805]
[1778054811273,40.85,81530.57,0.0,0.02119,1e-05,4.33648]
[1778054816278,40.85,81529.67,0.0,0.02119,1e-05,4.33756]
[1778054821283,40.86,81532.59,0.0,0.02125,1e-05,4.34736]
[1778054825290,40.88,81543.32,0.0,0.02146,1e-05,4.38465]
[1778054830295,40.87,81549.35,0.0,0.02153,1e-05,4.39704]
[1778054835300,40.87,81548.32,0.0,0.0215,1e-05,4.39159]
[1778054840305,40.86,81555.27,0.0,0.02158,1e-05,4.40621]
[1778054845310,40.85,81548.98,0.0,0.02147,1e-05,4.3871]
[1778054848313,40.85,81537.73,0.0,0.02131,1e-05,4.35807]
[1778054853318,40.86,81531.34,0.0,0.02121,1e-05,4.34095]
[1778054858323,40.86,81542.08,0.0,0.02138,1e-05,4.36978]
[1778054859324,40.86,81552.29,0.0,0.02152,1e-05,4.39577]
[1778054864329,40.85,81555.86,0.0,0.02156,1e-05,4.40196]
[1778054869334,40.85,81554.59,0.0,0.02153,1e-05,4.39617]
[1778054875260,40.83,81574.54,0.0,0.02179,1e-05,4.44297]
[1778054880345,40.82,81571.98,0.0,0.02172,1e-05,4.43116]
[1778054886337,40.81,81588.62,0.0,0.02194,2e-05,4.4689]
[1778054891355,40.8,81586.29,0.0,0.02187,1e-05,4.45678]
[1778054896360,40.78,81596.82,0.0,0.02199,2e-05,4.47908]
[1778054901365,40.77,81598.08,0.0,0.02198,2e-05,4.47651]
[1778054906370,40.76,81600.98,0.0,0.02199,2e-05,4.479]
[1778054911375,40.75,81602.54,0.0,0.02198,2e-05,4.47615]
[1778054916380,40.74,81599.71,0.0,0.02191,2e-05,4.46499]
[1778054921385,40.74,81591.66,0.0,0.02178,1e-05,4.4413]
[1778054926390,40.73,81592.8,0.0,0.02179,1e-05,4.44333]
[1778054931395,40.73,81590.27,0.0,0.02175,1e-05,4.43571]
[1778054936400,40.73,81584.66,0.0,0.02166,1e-05,4.42135]
[1778054941405,40.73,81582.07,0.0,0.02163,1e-05,4.41538]
[1778054946410,40.73,81589.73,0.0,0.02174,1e-05,4.43489]
[1778054951415,40.73,81583.57,0.0,0.02165,1e-05,4.41839]
[1778054956420,40.74,81574.32,0.0,0.02152,1e-05,4.39596]
[1778054961428,40.74,81578.18,0.0,0.02159,1e-05,4.40778]
[1778054967434,40.74,81573.08,0.0,0.02152,1e-05,4.39613]
[1778054969436,40.75,81559.97,0.0,0.02134,1e-05,4.36351]
[1778054971438,40.75,81550.58,0.0,0.0212,1e-05,4.33957]
[1778054976443,40.76,81543.42,0.0,0.02113,1e-05,4.32701]
[1778054981448,40.78,81536.8,0.0,0.02108,1e-05,4.31666]
[1778054986453,40.79,81539.48,0.0,0.02114,1e-05,4.3287]
[1778054991458,40.8,81538.57,0.0,0.02116,1e-05,4.33049]
[1778054996463,40.81,81539.13,0.0,0.02118,1e-05,4.33536]
[1778055001468,40.81,81539.42,0.0,0.0212,1e-05,4.33858]
[1778055006473,40.82,81546.8,0.0,0.02132,1e-05,4.35942]
[1778055011478,40.82,81551.32,0.0,0.02138,1e-05,4.37078]
[1778055016483,40.81,81561.8,0.0,0.02153,1e-05,4.39606]
[1778055019486,40.81,81572.17,0.0,0.02167,1e-05,4.42097]
[1778055024491,40.8,81569.47,0.0,0.02161,1e-05,4.41008]
[1778055030497,40.79,81580.25,0.0,0.02174,1e-05,4.43435]
[1778055036503,40.78,81578.88,0.0,0.02169,1e-05,4.42436]
[1778055040507,40.78,81566.41,0.0,0.02149,1e-05,4.3896]
[1778055046461,40.78,81566.53,0.0,0.02149,1e-05,4.3897]
[1778055051519,40.78,81560.3,0.0,0.0214,1e-05,4.3737]
[1778055056524,40.78,81542.39,0.0,0.02115,1e-05,4.32963]
[1778055061528,40.79,81543.54,0.0,0.02119,1e-05,4.33635]
[1778055063530,40.79,81555.71,0.0,0.02137,1e-05,4.36831]
[1778055068535,40.79,81555.19,0.0,0.02136,1e-05,4.36721]
[1778055073540,40.79,81552.94,0.0,0.02133,1e-05,4.36172]
[1778055076543,40.79,81541.27,0.0,0.02117,1e-05,4.33276]
[1778055082549,40.81,81531.04,0.0,0.02105,1e-05,4.31133]
[1778055087554,40.81,81528.23,0.0,0.02103,1e-05,4.30821]
[1778055092559,40.82,81525.7,0.0,0.02101,1e-05,4.3036]
[1778055097564,40.83,81532.25,0.0,0.02112,1e-05,4.32303]
[1778055102569,40.83,81529.07,0.0,0.02108,1e-05,4.31669]
[1778055107574,40.84,81539.48,0.0,0.02124,1e-05,4.34476]
[1778055112579,40.85,81539.43,0.0,0.02128,1e-05,4.35196]
[1778055117584,40.87,81533.76,0.0,0.02124,1e-05,4.34406]
[1778055122589,40.86,81531.22,0.0,0.02119,1e-05,4.33544]
[1778055127594,40.86,81527.69,0.0,0.02113,1e-05,4.32566]
[1778055132599,40.86,81529.45,0.0,0.02116,1e-05,4.32961]
[1778055137604,40.86,81528.6,0.0,0.02114,1e-05,4.32685]
[1778055142609,40.86,81525.56,0.0,0.0211,1e-05,4.31868]
[1778055147614,40.86,81525.07,0.0,0.02109,1e-05,4.31784]
[1778055152619,40.86,81518.26,0.0,0.02098,1e-05,4.29876]
[1778055157624,40.87,81503.15,0.0,0.02078,1e-05,4.26284]
[1778055162629,40.88,81498.32,0.0,0.02074,1e-05,4.25468]
[1778055167634,40.89,81491.67,0.0,0.02067,1e-05,4.24256]
[1778055172639,40.89,81496.26,0.0,0.02075,1e-05,4.25763]
[1778055177644,40.9,81488.44,0.0,0.02066,1e-05,4.24165]
[1778055182649,40.91,81496.07,0.0,0.02079,1e-05,4.26411]
[1778055187654,40.91,81498.47,0.0,0.02083,1e-05,4.27129]
[1778055192659,40.91,81503.83,0.0,0.02091,1e-05,4.28566]
[1778055197664,40.91,81508.33,0.0,0.02097,1e-05,4.29608]
[1778055202669,40.91,81509.45,0.0,0.02098,1e-05,4.29783]
[1778055208675,40.91,81508.34,0.0,0.02096,1e-05,4.29413]
[1778055214643,40.9,81510.16,0.0,0.02097,1e-05,4.29585]
[1778055219678,40.9,81508.75,0.0,0.02095,1e-05,4.29167]
[1778055224691,40.9,81513.5,0.0,0.02101,1e-05,4.30275]
[1778055229696,40.9,81510.67,0.0,0.02097,1e-05,4.29494]
[1778055234701,40.9,81522.44,0.0,0.02113,1e-05,4.32383]
[1778055239706,40.89,81526.04,0.0,0.02117,1e-05,4.33052]
[1778055244712,40.89,81525.04,0.0,0.02114,1e-05,4.32567]
[1778055249717,40.88,81524.82,0.0,0.02113,1e-05,4.32329]
[1778055254722,40.88,81522.04,0.0,0.02108,1e-05,4.31506]
[1778055259727,40.88,81527.93,0.0,0.02116,1e-05,4.32876]
[1778055264731,40.87,81530.43,0.0,0.02118,1e-05,4.33327]
[1778055269736,40.87,81532.51,0.0,0.0212,1e-05,4.33663]
[1778055274741,40.86,81533.9,0.0,0.0212,1e-05,4.33635]
[1778055279746,40.86,81536.26,0.0,0.02122,1e-05,4.34045]
[1778055284751,40.85,81536.02,0.0,0.02121,1e-05,4.33804]
[1778055289756,40.85,81537.63,0.0,0.02122,1e-05,4.3406]
[1778055294761,40.85,81535.51,0.0,0.02119,1e-05,4.33384]
[1778055299766,40.85,81530.3,0.0,0.02111,1e-05,4.32023]
[1778055301768,40.85,81512.56,0.0,0.02086,1e-05,4.27579]
[1778055306773,40.86,81516.32,0.0,0.02093,1e-05,4.28909]
[1778055310301,40.86,81519.14,0.0,0.02098,1e-05,4.29742]
[1778055310777,40.86,81520.7,0.0,0.021,1e-05,4.30162]
[1778055315784,40.86,81515.56,0.0,0.02094,1e-05,4.28974]
[1778055320789,40.87,81514.16,0.0,0.02093,1e-05,4.28798]
[1778055325794,40.87,81513.36,0.0,0.02093,1e-05,4.28753]
[1778055330799,40.87,81513.69,0.0,0.02094,1e-05,4.28972]
[1778055335804,40.88,81513.51,0.0,0.02093,1e-05,4.28852]
[1778055340809,40.88,81512.39,0.0,0.02092,1e-05,4.28684]
[1778055345814,40.88,81514.57,0.0,0.02096,1e-05,4.29319]
[1778055350819,40.88,81513.91,0.0,0.02095,1e-05,4.29202]
[1778055355824,40.88,81512.95,0.0,0.02094,1e-05,4.28998]
[1778055360828,40.89,81507.52,0.0,0.02087,1e-05,4.27712]
[1778055365833,40.89,81499.64,0.0,0.02077,1e-05,4.25937]
[1778055370838,40.9,81499.25,0.0,0.02078,1e-05,4.26079]
[1778055375843,40.9,81498.72,0.0,0.02078,1e-05,4.26158]
[1778055381849,40.91,81501.59,0.0,0.02083,1e-05,4.27041]
[1778055386854,40.91,81505.57,0.0,0.02089,1e-05,4.28095]
[1778055391859,40.91,81506.45,0.0,0.0209,1e-05,4.28117]
[1778055396415,40.91,81506.99,0.0,0.0209,1e-05,4.28254]
[1778055401869,40.91,81507.04,0.0,0.0209,1e-05,4.2826]
[1778055406874,40.91,81502.26,0.0,0.02083,1e-05,4.27043]
[1778055411879,40.91,81493.91,0.0,0.02073,1e-05,4.25134]
[1778055416884,40.92,81490.5,0.0,0.02069,1e-05,4.24484]
[1778055421890,40.92,81492.88,0.0,0.02074,1e-05,4.25303]
[1778055426895,40.92,81493.69,0.0,0.02076,1e-05,4.2563]
[1778055431900,40.93,81494.38,0.0,0.02077,1e-05,4.25889]
[1778055436905,40.93,81491.02,0.0,0.02073,1e-05,4.25147]
[1778055441910,40.93,81492.27,0.0,0.02075,1e-05,4.25574]
[1778055447916,40.93,81491.52,0.0,0.02075,1e-05,4.25489]
[1778055452921,40.93,81492.21,0.0,0.02075,1e-05,4.25534]
[1778055457926,40.94,81492.31,0.0,0.02076,1e-05,4.25622]
[1778055462931,40.94,81493.5,0.0,0.02078,1e-05,4.25965]
[1778055467936,40.94,81504.3,0.0,0.02093,1e-05,4.28677]
[1778055472941,40.93,81507.71,0.0,0.02097,1e-05,4.29326]
[1778055477947,40.92,81511.47,0.0,0.02101,1e-05,4.3004]
[1778055482952,40.92,81506.55,0.0,0.02093,1e-05,4.28605]
[1778055487957,40.92,81506.49,0.0,0.02092,1e-05,4.2849]
[1778055492962,40.92,81502.44,0.0,0.02086,1e-05,4.27385]
[1778055497967,40.92,81499.66,0.0,0.02082,1e-05,4.26728]
[1778055502972,40.92,81500.41,0.0,0.02083,1e-05,4.26949]
[1778055507977,40.92,81501.74,0.0,0.02085,1e-05,4.27298]
[1778055512982,40.92,81502.3,0.0,0.02085,1e-05,4.27246]
[1778055518988,40.92,81501.52,0.0,0.02084,1e-05,4.27072]
[1778055523993,40.92,81496.1,0.0,0.02077,1e-05,4.25772]
[1778055528998,40.92,81494.75,0.0,0.02075,1e-05,4.2554]
[1778055534003,40.92,81503.73,0.0,0.02088,1e-05,4.2778]
[1778055539012,40.92,81501.75,0.0,0.02085,1e-05,4.27219]
[1778055544018,40.92,81506.8,0.0,0.02092,1e-05,4.28443]
[1778055549982,40.92,81501.1,0.0,0.02083,1e-05,4.26913]
[1778055555029,40.92,81499.56,0.0,0.02081,1e-05,4.26518]
[1778055561035,40.92,81499.15,0.0,0.0208,1e-05,4.26428]
[1778055566040,40.89,81495.5,0.0,0.02068,1e-05,4.2429]
[1778055572045,40.83,81488.99,0.0,0.02042,1e-05,4.19655]
[1778055577050,40.79,81486.6,0.0,0.02028,1e-05,4.17241]
[1778055582055,40.75,81487.22,0.0,0.02021,1e-05,4.1591]
[1778055587060,40.72,81489.45,0.0,0.02017,1e-05,4.15216]
[1778055592065,40.7,81490.77,0.0,0.02012,1e-05,4.14474]
[1778055597070,40.68,81489.57,0.0,0.02006,1e-05,4.13299]
[1778055602075,40.66,81486.33,0.0,0.01997,1e-05,4.11816]
[1778055607080,40.65,81482.28,0.0,0.01989,1e-05,4.10295]
[1778055608081,40.65,81470.75,0.0,0.01972,1e-05,4.074]
[1778055613086,40.65,81469.04,0.0,0.01969,1e-05,4.06866]
[1778055619092,40.64,81472.55,0.0,0.01973,1e-05,4.07573]
[1778055624097,40.57,81474.62,0.0,0.01959,1e-05,4.05026]
[1778055629102,40.53,81475.0,0.0,0.01948,1e-05,4.03046]
[1778055634107,40.49,81477.56,0.0,0.0194,1e-05,4.01766]
[1778055636803,40.48,81478.27,0.0,0.0194,1e-05,4.0163]
[1778055637110,40.46,81492.29,0.0,0.01955,1e-05,4.04445]
[1778055642115,40.43,81502.13,0.0,0.01959,1e-05,4.05185]
[1778055644638,40.41,81503.51,0.0,0.01958,1e-05,4.04924]
[1778055645118,40.41,81503.02,0.0,0.01955,1e-05,4.04516]
[1778055650123,40.38,81494.02,0.0,0.01936,1e-05,4.01159]
[1778055655129,40.36,81495.11,0.0,0.01933,1e-05,4.00512]
[1778055660134,40.34,81496.71,0.0,0.0193,1e-05,4.00118]
[1778055665139,40.32,81500.05,0.0,0.01931,1e-05,4.00264]
[1778055670144,40.31,81501.46,0.0,0.0193,1e-05,3.99988]
[1778055675149,40.3,81501.38,0.0,0.01927,1e-05,3.99462]
[1778055680154,40.29,81502.54,0.0,0.01926,1e-05,3.99322]
[1778055685159,40.28,81510.46,0.0,0.01934,1e-05,4.00795]
[1778055690164,40.27,81508.39,0.0,0.01929,1e-05,3.9988]
[1778055695169,40.26,81502.84,0.0,0.01919,1e-05,3.98116]
[1778055700174,40.26,81501.73,0.0,0.01917,1e-05,3.97697]
[1778055706180,40.26,81502.26,0.0,0.01917,1e-05,3.97682]
[1778055711185,40.25,81500.17,0.0,0.01913,1e-05,3.97097]
[1778055717164,40.25,81500.27,0.0,0.01913,1e-05,3.97061]
[1778055722196,40.25,81498.96,0.0,0.01911,1e-05,3.96708]
[1778055727201,40.25,81500.79,0.0,0.01913,1e-05,3.97095]
[1778055732205,40.25,81494.36,0.0,0.01905,1e-05,3.95513]
[1778055738211,40.26,81490.02,0.0,0.019,1e-05,3.94657]
[1778055742388,40.26,81491.58,0.0,0.01902,1e-05,3.95109]
[1778055743216,40.26,81490.97,0.0,0.01902,1e-05,3.94978]
[1778055746243,40.26,81491.18,0.0,0.01902,1e-05,3.95062]
[1778055747164,40.26,81491.18,0.0,0.01902,1e-05,3.9509]
[1778055752225,40.26,81494.1,0.0,0.01906,1e-05,3.95641]
[1778055757230,40.26,81493.86,0.0,0.01905,1e-05,3.95606]
[1778055758500,40.26,81492.94,0.0,0.01904,1e-05,3.95388]
[1778055759232,40.26,81493.05,0.0,0.01904,1e-05,3.95424]
[1778055764237,40.26,81501.12,0.0,0.01915,1e-05,3.97302]
[1778055769242,40.26,81501.87,0.0,0.01915,1e-05,3.9738]
[1778055774247,40.25,81501.5,0.0,0.01914,1e-05,3.97208]
[1778055779252,40.25,81501.95,0.0,0.01914,1e-05,3.97257]
[1778055784257,40.25,81501.71,0.0,0.01914,1e-05,3.97148]
[1778055789262,40.25,81501.63,0.0,0.01914,1e-05,3.97102]
[1778055794267,40.25,81501.91,0.0,0.01914,1e-05,3.97147]
[1778055799272,40.25,81502.2,0.0,0.01914,1e-05,3.97181]
[1778055804277,40.25,81501.85,0.0,0.01913,1e-05,3.97068]
[1778055809324,40.25,81501.38,0.0,0.01913,1e-05,3.96932]
[1778055814329,40.25,81502.41,0.0,0.01913,1e-05,3.96984]
[1778055819334,40.25,81507.85,0.0,0.0192,1e-05,3.98235]
[1778055822337,40.24,81517.94,0.0,0.01933,1e-05,4.00574]
[1778055827342,40.24,81513.82,0.0,0.01926,1e-05,3.99349]
[1778055832347,40.23,81513.86,0.0,0.01925,1e-05,3.99182]
[1778055837351,40.23,81515.74,0.0,0.01927,1e-05,3.99485]
[1778055842356,40.23,81519.75,0.0,0.01932,1e-05,4.00311]
[1778055847364,40.22,81528.11,0.0,0.01941,1e-05,4.02054]
[1778055849366,40.21,81538.88,0.0,0.01955,1e-05,4.04531]
[1778055854371,40.2,81540.8,0.0,0.01955,1e-05,4.04522]
[1778055859376,40.13,81542.37,0.0,0.01939,1e-05,4.01806]
[1778055864381,40.04,81546.52,0.0,0.01921,1e-05,3.98621]
[1778055869386,39.96,81547.07,0.0,0.01902,1e-05,3.95256]
[1778055872388,39.91,81561.56,0.0,0.0191,1e-05,3.96771]
[1778055877393,39.85,81563.03,0.0,0.01896,1e-05,3.94306]
[1778055883399,39.79,81559.49,0.0,0.01877,1e-05,3.90753]
[1778055886613,39.76,81558.16,0.0,0.01869,1e-05,3.89348]
[1778055887403,39.75,81550.98,0.0,0.01857,1e-05,3.87291]
[1778055893401,39.72,81546.85,0.0,0.01843,1e-05,3.8474]
[1778055898414,39.7,81541.04,0.0,0.0183,1e-05,3.82388]
[1778055902397,39.68,81540.11,0.0,0.01826,1e-05,3.81702]
[1778055903096,39.68,81539.64,0.0,0.01825,1e-05,3.81448]
[1778055903419,39.68,81539.07,0.0,0.01823,1e-05,3.81177]
[1778055906422,39.67,81528.25,0.0,0.01807,1e-05,3.78275]
[1778055911427,39.66,81528.12,0.0,0.01805,1e-05,3.77874]
[1778055916432,39.65,81526.97,0.0,0.01801,1e-05,3.77232]
[1778055921437,39.64,81526.62,0.0,0.01799,1e-05,3.76762]
[1778055926442,39.64,81525.73,0.0,0.01795,1e-05,3.76168]
[1778055931447,39.63,81526.75,0.0,0.01794,1e-05,3.7586]
[1778055936452,39.62,81527.19,0.0,0.01793,1e-05,3.75623]
[1778055941457,39.61,81527.86,0.0,0.01792,1e-05,3.75488]
[1778055946462,39.61,81528.66,0.0,0.01791,1e-05,3.75418]
[1778055951467,39.6,81528.95,0.0,0.0179,1e-05,3.75254]
[1778055956472,39.6,81526.7,0.0,0.01787,1e-05,3.74564]
[1778055961477,39.59,81527.07,0.0,0.01786,1e-05,3.74511]
[1778055966482,39.59,81527.53,0.0,0.01786,1e-05,3.74494]
[1778055971487,39.59,81528.38,0.0,0.01787,1e-05,3.74567]
[1778055976492,39.58,81528.19,0.0,0.01786,1e-05,3.74406]
[1778055981497,39.58,81528.69,0.0,0.01786,1e-05,3.74416]
[1778055986502,39.58,81528.25,0.0,0.01785,1e-05,3.74228]
[1778055991507,39.58,81529.27,0.0,0.01785,1e-05,3.74202]
[1778055996554,39.58,81528.42,0.0,0.01783,1e-05,3.73928]
[1778056001559,39.58,81526.12,0.0,0.0178,1e-05,3.73343]
[1778056006564,39.58,81525.12,0.0,0.01779,1e-05,3.73096]
[1778056011569,39.57,81526.27,0.0,0.0178,1e-05,3.73347]
[1778056016574,39.57,81530.12,0.0,0.01785,1e-05,3.74215]
[1778056021579,39.57,81527.42,0.0,0.01781,1e-05,3.73507]
[1778056026584,39.57,81527.86,0.0,0.01781,1e-05,3.7356]
[1778056031589,39.57,81527.63,0.0,0.01781,1e-05,3.73465]
[1778056036594,39.57,81527.92,0.0,0.01781,1e-05,3.73494]
[1778056041599,39.57,81528.88,0.0,0.01782,1e-05,3.73661]
[1778056046604,39.57,81527.25,0.0,0.01779,1e-05,3.73239]
[1778056051609,39.56,81531.76,0.0,0.01784,1e-05,3.74047]
[1778056056614,39.56,81538.86,0.0,0.01792,1e-05,3.7557]
[1778056061619,39.56,81540.33,0.0,0.01793,1e-05,3.75697]
[1778056066624,39.55,81539.25,0.0,0.01791,1e-05,3.75258]
[1778056071629,39.55,81539.18,0.0,0.0179,1e-05,3.7509]
[1778056074632,39.55,81527.55,0.0,0.01774,1e-05,3.7233]
[1778056079637,39.55,81526.0,0.0,0.01773,1e-05,3.72047]
[1778056084642,39.55,81530.66,0.0,0.01779,1e-05,3.73204]
[1778056089648,39.55,81538.11,0.0,0.01788,1e-05,3.74823]
[1778056094652,39.54,81537.14,0.0,0.01786,1e-05,3.74462]
[1778056099657,39.54,81529.78,0.0,0.01776,1e-05,3.72642]
[1778056104662,39.55,81523.26,0.0,0.01768,1e-05,3.71225]
[1778056109667,39.55,81526.85,0.0,0.01774,1e-05,3.72162]
[1778056114672,39.55,81526.85,0.0,0.01773,1e-05,3.7202]
[1778056119677,39.55,81526.88,0.0,0.01773,1e-05,3.72053]
[1778056124682,39.55,81529.22,0.0,0.01776,1e-05,3.72613]
[1778056129687,39.55,81528.99,0.0,0.01776,1e-05,3.72552]
[1778056134692,39.55,81533.74,0.0,0.01782,1e-05,3.73604]
[1778056140139,39.55,81532.82,0.0,0.0178,1e-05,3.73293]
[1778056145703,39.54,81534.82,0.0,0.01782,1e-05,3.73666]
[1778056150708,39.54,81536.47,0.0,0.01783,1e-05,3.73927]
[1778056155713,39.54,81533.25,0.0,0.01779,1e-05,3.73093]
[1778056160718,39.54,81534.44,0.0,0.0178,1e-05,3.7332]
[1778056165723,39.54,81535.88,0.0,0.01781,1e-05,3.7359]
[1778056170728,39.53,81536.43,0.0,0.01782,1e-05,3.7362]
[1778056175732,39.53,81536.71,0.0,0.01781,1e-05,3.73428]
[1778056180737,39.53,81536.34,0.0,0.0178,1e-05,3.73272]
[1778056185742,39.53,81538.37,0.0,0.01782,1e-05,3.7367]
[1778056190747,39.53,81538.08,0.0,0.01781,1e-05,3.73517]
[1778056195752,39.52,81535.97,0.0,0.01778,1e-05,3.72953]
[1778056200759,39.52,81535.49,0.0,0.01777,1e-05,3.72823]
[1778056205764,39.52,81539.56,0.0,0.01782,1e-05,3.73749]
[1778056209768,39.52,81551.35,0.0,0.01797,1e-05,3.76384]
[1778056214773,39.51,81555.26,0.0,0.018,1e-05,3.76996]
[1778056216775,39.51,81542.93,0.0,0.01784,1e-05,3.74006]
[1778056222781,39.51,81543.16,0.0,0.01784,1e-05,3.74029]
[1778056228409,39.51,81546.31,0.0,0.01788,1e-05,3.74703]
[1778056233792,39.51,81546.02,0.0,0.01786,1e-05,3.74376]
[1778056237796,39.5,81557.3,0.0,0.018,1e-05,3.7695]
[1778056242801,39.49,81563.53,0.0,0.01806,1e-05,3.78101]
[1778056247807,39.49,81569.63,0.0,0.01813,1e-05,3.79231]
[1778056252812,39.48,81570.93,0.0,0.01812,1e-05,3.79188]
[1778056257817,39.47,81575.54,0.0,0.01816,1e-05,3.7995]
[1778056262822,39.46,81583.87,0.0,0.01825,1e-05,3.81573]
[1778056267827,39.45,81582.91,0.0,0.01822,1e-05,3.80953]
[1778056272833,39.44,81582.79,0.0,0.0182,1e-05,3.806]
[1778056277838,39.44,81584.48,0.0,0.01821,1e-05,3.80737]
[1778056282843,39.43,81588.57,0.0,0.01824,1e-05,3.81441]
[1778056287848,39.43,81581.29,0.0,0.01814,1e-05,3.79477]
[1778056292854,39.43,81577.82,0.0,0.01808,1e-05,3.78382]
[1778056297859,39.43,81574.52,0.0,0.01803,1e-05,3.77583]
[1778056302864,39.43,81568.47,0.0,0.01796,1e-05,3.76184]
[1778056307869,39.43,81570.56,0.0,0.01799,1e-05,3.76748]
[1778056312874,39.43,81569.66,0.0,0.01798,1e-05,3.76605]
[1778056319881,39.43,81566.9,0.0,0.01795,1e-05,3.76047]
[1778056322884,39.43,81567.68,0.0,0.01796,1e-05,3.76269]
[1778056327889,39.43,81570.53,0.0,0.018,1e-05,3.76984]
[1778056332893,39.43,81569.51,0.0,0.01799,1e-05,3.76743]
[1778056337898,39.43,81567.11,0.0,0.01796,1e-05,3.76183]
[1778056342903,39.43,81573.73,0.0,0.01804,1e-05,3.77737]
[1778056347908,39.43,81579.42,0.0,0.01811,1e-05,3.78967]
[1778056352913,39.43,81581.42,0.0,0.01812,1e-05,3.79063]
[1778056357918,39.42,81582.08,0.0,0.01812,1e-05,3.79037]
[1778056362923,39.42,81581.83,0.0,0.0181,1e-05,3.78812]
[1778056366937,39.41,81594.9,0.0,0.01827,1e-05,3.81836]
[1778056370955,39.4,81612.25,0.0,0.01847,1e-05,3.85418]
[1778056371963,39.4,81630.52,0.0,0.01871,1e-05,3.89901]
[1778056374968,39.38,81641.65,0.0,0.01883,1e-05,3.91988]
[1778056379973,39.36,81638.53,0.0,0.01874,1e-05,3.90339]
[1778056384978,39.34,81647.71,0.0,0.01881,1e-05,3.91725]
[1778056389983,39.33,81646.65,0.0,0.01875,1e-05,3.9067]
[1778056394989,39.31,81637.16,0.0,0.01859,1e-05,3.87798]
[1778056399994,39.3,81634.75,0.0,0.01854,1e-05,3.86824]
[1778056404999,39.3,81643.54,0.0,0.01864,1e-05,3.88653]
[1778056410004,39.29,81646.02,0.0,0.01865,1e-05,3.88807]
[1778056413007,39.28,81660.99,0.0,0.01882,1e-05,3.91983]
[1778056418012,39.26,81660.61,0.0,0.01878,1e-05,3.91263]
[1778056420452,39.26,81660.69,0.0,0.01877,1e-05,3.91063]
[1778056420876,39.26,81660.69,0.0,0.01877,1e-05,3.91063]
[1778056420901,39.26,81660.69,0.0,0.01877,1e-05,3.90965]
[1778056424018,39.25,81683.25,0.0,0.01906,1e-05,3.96178]
[1778056426020,39.25,81696.52,0.0,0.01925,1e-05,3.99766]
[1778056432024,39.3,81703.1,0.0,0.01947,1e-05,4.03672]
[1778056437032,39.34,81700.42,0.0,0.01953,1e-05,4.04673]
[1778056437385,39.34,81700.42,0.0,0.01953,1e-05,4.04673]
[1778056438033,39.35,81714.71,0.0,0.01975,1e-05,4.08527]
[1778056442756,39.36,81721.87,0.0,0.01988,1e-05,4.10875]
[1778056442808,39.36,81721.87,0.0,0.01988,1e-05,4.10875]
[1778056443843,39.36,81721.87,0.0,0.01988,1e-05,4.10875]
[1778056444043,39.38,81746.68,0.0,0.02029,1e-05,4.18242]
[1778056445044,39.38,81810.39,0.0,0.02123,2e-05,4.34919]
[1778056446045,39.42,81834.0,0.0,0.0217,2e-05,4.43174]
[1778056447046,39.46,81822.97,0.0,0.02164,2e-05,4.42044]
[1778056449048,39.47,81833.36,0.0,0.02184,2e-05,4.45554]
[1778056454053,39.5,81834.83,0.0,0.02193,2e-05,4.47075]
[1778056458059,39.48,81820.18,0.0,0.02166,2e-05,4.42449]
[1778056460477,39.47,81825.29,0.0,0.02172,2e-05,4.4339]
[1778056461061,39.47,81825.13,0.0,0.0217,2e-05,4.43119]
[1778056461307,39.47,81825.13,0.0,0.0217,2e-05,4.43119]
[1778056461562,39.47,81825.13,0.0,0.0217,2e-05,4.43119]
[1778056461767,39.47,81825.13,0.0,0.0217,2e-05,4.43119]
[1778056462063,39.46,81832.55,0.0,0.02179,2e-05,4.44649]
[1778056462690,39.46,81832.55,0.0,0.02179,2e-05,4.44649]
[1778056463064,39.45,81829.4,0.0,0.02173,2e-05,4.43579]
[1778056464065,39.45,81789.72,0.0,0.02112,2e-05,4.32876]
[1778056465507,39.45,81789.72,0.0,0.02112,2e-05,4.32876]
[1778056466067,39.45,81774.34,0.0,0.02089,1e-05,4.28823]
[1778056468069,39.46,81764.12,0.0,0.02075,1e-05,4.26275]
[1778056472073,39.46,81756.31,0.0,0.02064,1e-05,4.24335]
[1778056477078,39.47,81747.25,0.0,0.02054,1e-05,4.22494]
[1778056480082,39.48,81730.3,0.0,0.02031,1e-05,4.18507]
[1778056482052,39.49,81725.87,0.0,0.02026,1e-05,4.17533]
[1778056483767,39.49,81726.21,0.0,0.02027,1e-05,4.17789]
[1778056484808,39.5,81704.37,0.0,0.01998,1e-05,4.12606]
[1778056487089,39.52,81694.18,0.0,0.01989,1e-05,4.10878]
[1778056490862,39.53,81691.93,0.0,0.01988,1e-05,4.10791]
[1778056494317,39.54,81701.24,0.0,0.02005,1e-05,4.13795]
[1778056498159,39.55,81696.27,0.0,0.01999,1e-05,4.12668]
[1778056503105,39.55,81707.51,0.0,0.02016,1e-05,4.15694]
[1778056507969,39.55,81720.12,0.0,0.02033,1e-05,4.18748]
[1778056513115,39.53,81730.83,0.0,0.02046,1e-05,4.21001]
[1778056518120,39.53,81729.12,0.0,0.02042,1e-05,4.20302]
[1778056523125,39.52,81730.85,0.0,0.02043,1e-05,4.20444]
[1778056529128,39.52,81713.49,0.0,0.02016,1e-05,4.15785]
[1778056534145,39.52,81731.27,0.0,0.02041,1e-05,4.20081]
[1778056539151,39.51,81731.39,0.0,0.0204,1e-05,4.19939]
[1778056544155,39.5,81752.4,0.0,0.02068,1e-05,4.24958]
[1778056546010,39.5,81758.54,0.0,0.02076,1e-05,4.26435]
[1778056546015,39.5,81758.54,0.0,0.02076,1e-05,4.26435]
[1778056549048,39.49,81754.48,0.0,0.02069,1e-05,4.2513]
[1778056551804,39.49,81751.71,0.0,0.02063,1e-05,4.2413]
[1778056557169,39.48,81752.86,0.0,0.02062,1e-05,4.23958]
[1778056562174,39.47,81749.3,0.0,0.02055,1e-05,4.22757]
[1778056564393,39.47,81746.86,0.0,0.02051,1e-05,4.22039]
[1778056565177,39.47,81759.17,0.0,0.02069,1e-05,4.25177]
[1778056566178,39.47,81773.65,0.0,0.0209,1e-05,4.2885]
[1778056571183,39.45,81760.17,0.0,0.02067,1e-05,4.24782]
[1778056573259,39.45,81755.59,0.0,0.0206,1e-05,4.23501]
[1778056574157,39.45,81755.59,0.0,0.0206,1e-05,4.23501]
[1778056574164,39.45,81755.59,0.0,0.02059,1e-05,4.23481]
[1778056575758,39.45,81746.72,0.0,0.02046,1e-05,4.21157]
[1778056576188,39.45,81746.81,0.0,0.02046,1e-05,4.21175]
[1778056576500,39.45,81746.81,0.0,0.02046,1e-05,4.21175]
[1778056577189,39.45,81743.2,0.0,0.02041,1e-05,4.20243]
[1778056582194,39.45,81737.15,0.0,0.02033,1e-05,4.18791]
[1778056585729,39.46,81743.49,0.0,0.02043,1e-05,4.20479]
[1778056585828,39.46,81743.49,0.0,0.02043,1e-05,4.20478]
[1778056589201,39.45,81756.62,0.0,0.02061,1e-05,4.23816]
[1778056590202,39.45,81767.11,0.0,0.02076,1e-05,4.264]
[1778056592204,39.44,81784.36,0.0,0.02099,1e-05,4.30489]
[1778056595207,39.43,81800.97,0.0,0.02121,2e-05,4.34332]
[1778056600212,39.42,81788.95,0.0,0.02099,1e-05,4.3047]
[1778056603215,39.41,81773.83,0.0,0.02075,1e-05,4.26158]
[1778056603789,39.41,81773.83,0.0,0.02075,1e-05,4.26158]
[1778056603824,39.41,81773.83,0.0,0.02075,1e-05,4.26158]
[1778056609221,39.41,81767.19,0.0,0.02064,1e-05,4.24287]
[1778056614226,39.4,81769.44,0.0,0.02067,1e-05,4.24765]
[1778056616534,39.4,81768.25,0.0,0.02065,1e-05,4.24432]
[1778056617229,39.4,81769.54,0.0,0.02066,1e-05,4.24721]
[1778056622234,39.4,81772.93,0.0,0.0207,1e-05,4.2538]
[1778056627238,39.39,81781.04,0.0,0.02081,1e-05,4.27302]
[1778056632243,39.39,81774.72,0.0,0.0207,1e-05,4.25376]
[1778056637249,39.39,81772.35,0.0,0.02066,1e-05,4.2469]
[1778056639376,39.39,81764.38,0.0,0.02055,1e-05,4.22633]
[1778056639912,39.39,81764.38,0.0,0.02055,1e-05,4.22659]
[1778056643977,39.39,81761.18,0.0,0.02051,1e-05,4.21914]
[1778056644012,39.39,81761.18,0.0,0.02051,1e-05,4.21926]
[1778056644594,39.39,81761.18,0.0,0.02051,1e-05,4.21926]
[1778056645257,39.39,81764.39,0.0,0.02055,1e-05,4.22767]
[1778056646978,39.39,81768.27,0.0,0.02061,1e-05,4.2378]
[1778056647014,39.39,81768.27,0.0,0.02061,1e-05,4.23779]
[1778056647576,39.39,81768.27,0.0,0.02061,1e-05,4.23779]
[1778056648260,39.39,81768.51,0.0,0.02061,1e-05,4.23835]
[1778056652349,39.39,81769.28,0.0,0.02061,1e-05,4.23818]
[1778056653265,39.39,81769.34,0.0,0.02061,1e-05,4.23824]
[1778056658270,39.39,81762.95,0.0,0.02052,1e-05,4.22135]
[1778056663275,39.39,81762.12,0.0,0.02051,1e-05,4.2201]
[1778056665277,39.39,81747.65,0.0,0.02031,1e-05,4.18351]
[1778056670282,39.4,81742.9,0.0,0.02026,1e-05,4.1751]
[1778056675287,39.41,81737.98,0.0,0.02022,1e-05,4.16782]
[1778056680292,39.42,81737.73,0.0,0.02023,1e-05,4.16989]
[1778056685297,39.43,81737.34,0.0,0.02024,1e-05,4.17203]
[1778056690302,39.43,81736.05,0.0,0.02024,1e-05,4.17122]
[1778056693282,39.44,81723.95,0.0,0.02008,1e-05,4.14302]
[1778056699313,39.45,81724.72,0.0,0.02012,1e-05,4.14951]
[1778056705319,39.45,81727.98,0.0,0.02018,1e-05,4.16048]
[1778056710324,39.46,81726.4,0.0,0.02017,1e-05,4.15794]
[1778056715329,39.46,81724.2,0.0,0.02014,1e-05,4.1525]
[1778056715857,39.46,81724.2,0.0,0.02014,1e-05,4.1525]
[1778056715950,39.46,81724.2,0.0,0.02014,1e-05,4.15296]
[1778056721335,39.47,81711.23,0.0,0.01997,1e-05,4.12246]
[1778056723838,39.48,81708.41,0.0,0.01995,1e-05,4.11794]
[1778056724377,39.48,81708.41,0.0,0.01995,1e-05,4.11794]
[1778056725339,39.48,81696.74,0.0,0.01979,1e-05,4.09039]
[1778056726071,39.48,81696.74,0.0,0.01979,1e-05,4.09039]
[1778056730343,39.49,81686.25,0.0,0.01968,1e-05,4.06959]
[1778056731344,39.49,81686.25,0.0,0.01968,1e-05,4.06959]
[1778056732345,39.5,81671.97,0.0,0.01949,1e-05,4.03682]
[1778056734184,39.51,81667.86,0.0,0.01945,1e-05,4.02851]
[1778056734720,39.51,81667.86,0.0,0.01946,1e-05,4.03043]
[1778056737738,39.52,81671.19,0.0,0.01953,1e-05,4.04394]
[1778056743357,39.56,81656.58,0.0,0.01941,1e-05,4.02136]
[1778056748368,39.58,81645.85,0.0,0.01933,1e-05,4.00718]
[1778056750370,39.6,81632.39,0.0,0.01918,1e-05,3.98]
[1778056753373,39.63,81605.64,0.0,0.0189,1e-05,3.92821]
[1778056758379,39.67,81599.59,0.0,0.01892,1e-05,3.93123]
[1778056760592,39.69,81602.18,0.0,0.01899,1e-05,3.94393]
[1778056762390,39.7,81619.91,0.0,0.01926,1e-05,3.99276]
[1778056767814,39.72,81618.33,0.0,0.01929,1e-05,3.99772]
[1778056773398,39.74,81619.19,0.0,0.01934,1e-05,4.00747]
[1778056778403,39.76,81619.23,0.0,0.01938,1e-05,4.01412]
[1778056783408,39.76,81619.01,0.0,0.0194,1e-05,4.01793]
[1778056788413,39.78,81618.54,0.0,0.01942,1e-05,4.0215]
[1778056793418,39.77,81621.06,0.0,0.01945,1e-05,4.02619]
[1778056798423,39.77,81625.49,0.0,0.01949,1e-05,4.03416]
[1778056803428,39.76,81629.67,0.0,0.01953,1e-05,4.04096]
[1778056808433,39.75,81632.77,0.0,0.01956,1e-05,4.04569]
[1778056813438,39.74,81634.45,0.0,0.01956,1e-05,4.0466]
[1778056818443,39.73,81636.03,0.0,0.01957,1e-05,4.04722]
[1778056823448,39.73,81637.63,0.0,0.01958,1e-05,4.04914]
[1778056828453,39.73,81628.82,0.0,0.01945,1e-05,4.02585]
[1778056833458,39.73,81627.86,0.0,0.01942,1e-05,4.02173]
[1778056838463,39.73,81628.02,0.0,0.01943,1e-05,4.02199]
[1778056843468,39.73,81623.07,0.0,0.01936,1e-05,4.01002]
[1778056849473,39.73,81624.91,0.0,0.01939,1e-05,4.01515]
[1778056855479,39.73,81622.21,0.0,0.01936,1e-05,4.00928]
[1778056861485,39.73,81621.63,0.0,0.01935,1e-05,4.00838]
[1778056866491,39.73,81620.43,0.0,0.01934,1e-05,4.00615]
[1778056871496,39.74,81618.65,0.0,0.01932,1e-05,4.00273]
[1778056876501,39.74,81624.13,0.0,0.0194,1e-05,4.01749]
[1778056881506,39.74,81634.46,0.0,0.01954,1e-05,4.04216]
[1778056886511,39.73,81636.8,0.0,0.01956,1e-05,4.04589]
[1778056891516,39.73,81642.98,0.0,0.01962,1e-05,4.05702]
[1778056896521,39.72,81641.86,0.0,0.01959,1e-05,4.05178]
[1778056901526,39.72,81643.77,0.0,0.01961,1e-05,4.05458]
[1778056906531,39.71,81644.39,0.0,0.01961,1e-05,4.05479]
[1778056909307,39.71,81644.68,0.0,0.01961,1e-05,4.05479]
[1778056911185,39.71,81651.75,0.0,0.0197,1e-05,4.07129]
[1778056916541,39.7,81647.41,0.0,0.01963,1e-05,4.05828]
[1778056921546,39.7,81650.25,0.0,0.01966,1e-05,4.06318]
[1778056922460,39.7,81650.25,0.0,0.01966,1e-05,4.06318]
[1778056924548,39.69,81676.18,0.0,0.02001,1e-05,4.12636]
[1778056925348,39.69,81676.18,0.0,0.02001,1e-05,4.12636]
[1778056930554,39.68,81675.05,0.0,0.01995,1e-05,4.11627]
[1778056935559,39.67,81675.18,0.0,0.01993,1e-05,4.11301]
[1778056940564,39.66,81681.37,0.0,0.01999,1e-05,4.12401]
[1778056941964,39.66,81682.52,0.0,0.02001,1e-05,4.12597]
[1778056942566,39.65,81682.92,0.0,0.02001,1e-05,4.12605]
[1778056947571,39.64,81689.64,0.0,0.02007,1e-05,4.13837]
[1778056952576,39.63,81685.66,0.0,0.01998,1e-05,4.12186]
[1778056957580,39.63,81685.58,0.0,0.01996,1e-05,4.11866]
[1778056959167,39.62,81687.27,0.0,0.01999,1e-05,4.12241]
[1778056963645,39.62,81693.27,0.0,0.02005,1e-05,4.13376]
[1778056967102,39.61,81693.95,0.0,0.02005,1e-05,4.13421]
[1778056970006,39.61,81693.38,0.0,0.02003,1e-05,4.13036]
[1778056975598,39.6,81695.73,0.0,0.02004,1e-05,4.1331]
[1778056980603,39.6,81693.99,0.0,0.02001,1e-05,4.1269]
[1778056981158,39.6,81693.99,0.0,0.02001,1e-05,4.1269]
[1778056986609,39.59,81691.98,0.0,0.01998,1e-05,4.12086]
[1778056991614,39.59,81694.11,0.0,0.02,1e-05,4.12499]
[1778056997619,39.59,81689.81,0.0,0.01992,1e-05,4.11171]
[1778057002624,39.58,81695.89,0.0,0.02001,1e-05,4.12651]
[1778057007629,39.58,81697.21,0.0,0.02002,1e-05,4.12867]
[1778057012634,39.58,81696.18,0.0,0.01999,1e-05,4.12285]
[1778057017639,39.58,81696.09,0.0,0.01998,1e-05,4.12179]
[1778057022644,39.58,81694.92,0.0,0.01996,1e-05,4.11822]
[1778057027649,39.57,81697.35,0.0,0.01999,1e-05,4.12359]
[1778057033655,39.57,81692.89,0.0,0.01992,1e-05,4.11154]
[1778057038660,39.57,81693.58,0.0,0.01993,1e-05,4.11333]
[1778057043668,39.57,81692.87,0.0,0.01992,1e-05,4.11155]
[1778057046671,39.57,81704.88,0.0,0.02009,1e-05,4.14134]
[1778057051676,39.57,81704.22,0.0,0.02007,1e-05,4.13808]
[1778057056681,39.56,81696.85,0.0,0.01996,1e-05,4.11842]
[1778057061686,39.57,81688.82,0.0,0.01985,1e-05,4.09861]
[1778057063688,39.57,81678.65,0.0,0.01971,1e-05,4.07422]
[1778057066060,39.57,81679.69,0.0,0.01973,1e-05,4.07742]
[1778057066691,39.57,81679.64,0.0,0.01974,1e-05,4.07843]
[1778057068985,39.58,81682.11,0.0,0.01978,1e-05,4.08557]
[1778057069562,39.58,81682.11,0.0,0.01978,1e-05,4.08557]
[1778057074750,39.58,81682.96,0.0,0.01979,1e-05,4.08751]
[1778057075700,39.58,81671.92,0.0,0.01964,1e-05,4.06051]
[1778057081706,39.59,81668.99,0.0,0.01962,1e-05,4.05695]
[1778057086711,39.6,81667.5,0.0,0.01962,1e-05,4.05699]
[1778057092717,39.6,81670.81,0.0,0.01968,1e-05,4.06744]
[1778057097722,39.61,81671.13,0.0,0.01969,1e-05,4.06974]
[1778057102727,39.61,81673.04,0.0,0.01973,1e-05,4.07538]
[1778057102857,39.61,81673.04,0.0,0.01973,1e-05,4.07538]
[1778057103728,39.61,81673.93,0.0,0.01974,1e-05,4.07776]
[1778057105835,39.61,81675.93,0.0,0.01977,1e-05,4.08295]
[1778057106731,39.61,81676.5,0.0,0.01978,1e-05,4.08439]
[1778057111736,39.61,81676.38,0.0,0.01977,1e-05,4.08398]
[1778057113303,39.61,81676.55,0.0,0.01978,1e-05,4.08441]
[1778057113316,39.61,81676.55,0.0,0.01978,1e-05,4.08441]
[1778057118759,39.61,81684.33,0.0,0.01988,1e-05,4.10298]
[1778057124765,39.6,81686.83,0.0,0.01991,1e-05,4.10781]
[1778057125759,39.6,81686.83,0.0,0.01991,1e-05,4.10781]
[1778057125766,39.6,81683.13,0.0,0.01985,1e-05,4.09817]
[1778057131772,39.6,81679.61,0.0,0.01979,1e-05,4.08697]
[1778057136353,39.6,81678.91,0.0,0.01978,1e-05,4.08513]
[1778057136444,39.6,81678.91,0.0,0.01978,1e-05,4.08513]
[1778057136989,39.6,81678.91,0.0,0.01978,1e-05,4.08513]
[1778057137778,39.6,81680.05,0.0,0.0198,1e-05,4.088]
[1778057143784,39.6,81680.35,0.0,0.0198,1e-05,4.08843]
[1778057148207,39.6,81680.96,0.0,0.01981,1e-05,4.0898]
[1778057148789,39.6,81682.55,0.0,0.01983,1e-05,4.09372]
[1778057150516,39.6,81683.63,0.0,0.01984,1e-05,4.09632]
[1778057150571,39.6,81683.63,0.0,0.01984,1e-05,4.09585]
[1778057151522,39.6,81683.63,0.0,0.01984,1e-05,4.09585]
[1778057151603,39.6,81683.63,0.0,0.01984,1e-05,4.09508]
[1778057153060,39.6,81676.57,0.0,0.01974,1e-05,4.07729]
[1778057153794,39.6,81671.54,0.0,0.01967,1e-05,4.06489]
[1778057158799,39.6,81667.65,0.0,0.01962,1e-05,4.05703]
[1778057162019,39.61,81667.82,0.0,0.01964,1e-05,4.05903]
[1778057163859,39.61,81675.46,0.0,0.01974,1e-05,4.07845]
[1778057164805,39.61,81684.01,0.0,0.01986,1e-05,4.0999]
[1778057165952,39.6,81687.92,0.0,0.01992,1e-05,4.10943]
[1778057166348,39.6,81687.92,0.0,0.01992,1e-05,4.10943]
[1778057166807,39.6,81688.51,0.0,0.01992,1e-05,4.11048]
[1778057172698,39.6,81684.97,0.0,0.01986,1e-05,4.09944]
[1778057177735,39.6,81683.91,0.0,0.01984,1e-05,4.09584]
[1778057180104,39.6,81684.82,0.0,0.01985,1e-05,4.09777]
[1778057180821,39.6,81688.41,0.0,0.0199,1e-05,4.10661]
[1778057183150,39.59,81687.24,0.0,0.01988,1e-05,4.10308]
[1778057183817,39.59,81687.24,0.0,0.01988,1e-05,4.10308]
[1778057191832,39.59,81696.69,0.0,0.01999,1e-05,4.12248]
[1778057196532,39.58,81698.84,0.0,0.02001,1e-05,4.1254]
[1778057196839,39.58,81694.29,0.0,0.01994,1e-05,4.11373]
[1778057199842,39.58,81681.03,0.0,0.01975,1e-05,4.0801]
[1778057202276,39.58,81679.03,0.0,0.01973,1e-05,4.0756]
[1778057202876,39.58,81679.05,0.0,0.01973,1e-05,4.07593]
[1778057203846,39.58,81680.12,0.0,0.01975,1e-05,4.07902]
[1778057205182,39.59,81681.64,0.0,0.01977,1e-05,4.08303]
[1778057206100,39.59,81681.64,0.0,0.01977,1e-05,4.0832]
[1778057206849,39.59,81680.86,0.0,0.01976,1e-05,4.08137]
[1778057211854,39.59,81675.98,0.0,0.0197,1e-05,4.07009]
[1778057216859,39.59,81659.94,0.0,0.01949,1e-05,4.03228]
[1778057217860,39.6,81649.75,0.0,0.01935,1e-05,4.00793]
[1778057222106,39.61,81640.44,0.0,0.01925,1e-05,3.98889]
[1778057226375,39.63,81625.94,0.0,0.0191,1e-05,3.96174]
[1778057231884,39.65,81620.36,0.0,0.01907,1e-05,3.95701]
[1778057236889,39.66,81620.11,0.0,0.01911,1e-05,3.96333]
[1778057238655,39.67,81620.77,0.0,0.01912,1e-05,3.96618]
[1778057240893,39.68,81634.57,0.0,0.01933,1e-05,4.00408]
[1778057241564,39.68,81634.57,0.0,0.01933,1e-05,4.00408]
[1778057242839,39.68,81634.57,0.0,0.01933,1e-05,4.00408]
[1778057246743,39.68,81635.17,0.0,0.01936,1e-05,4.00781]
[1778057251904,39.68,81636.91,0.0,0.01938,1e-05,4.01227]
[1778057256910,39.69,81638.81,0.0,0.01941,1e-05,4.01773]
[1778057256915,39.69,81638.81,0.0,0.01941,1e-05,4.01773]
[1778057260044,39.69,81640.95,0.0,0.01945,1e-05,4.0237]
[1778057265919,39.69,81646.01,0.0,0.01951,1e-05,4.03595]
[1778057270577,39.69,81646.73,0.0,0.01952,1e-05,4.03737]
[1778057273486,39.69,81645.27,0.0,0.0195,1e-05,4.03357]
[1778057274716,39.69,81645.27,0.0,0.0195,1e-05,4.03348]
[1778057277513,39.68,81647.17,0.0,0.01953,1e-05,4.0379]
[1778057278404,39.68,81647.17,0.0,0.01952,1e-05,4.03769]
[1778057281704,39.68,81651.32,0.0,0.01958,1e-05,4.04743]
[1778057286940,39.68,81651.1,0.0,0.01957,1e-05,4.04563]
[1778057290944,39.68,81640.11,0.0,0.01941,1e-05,4.01796]
[1778057296950,39.69,81631.04,0.0,0.0193,1e-05,3.99803]
[1778057301955,39.69,81623.64,0.0,0.01922,1e-05,3.98307]
[1778057302030,39.69,81623.64,0.0,0.01922,1e-05,3.98307]
[1778057303953,39.7,81622.97,0.0,0.01921,1e-05,3.98212]
[1778057309962,39.71,81617.1,0.0,0.01916,1e-05,3.9727]
[1778057314967,39.72,81613.29,0.0,0.01912,1e-05,3.96544]
[1778057315364,39.72,81613.29,0.0,0.01912,1e-05,3.96544]
[1778057321974,39.73,81607.97,0.0,0.01909,1e-05,3.95822]
[1778057327980,39.74,81606.61,0.0,0.01909,1e-05,3.95981]
[1778057333986,39.75,81605.86,0.0,0.01911,1e-05,3.96214]
[1778057338990,39.76,81602.7,0.0,0.01908,1e-05,3.95679]
[1778057345000,39.76,81602.42,0.0,0.01909,1e-05,3.95962]
[1778057345361,39.76,81602.42,0.0,0.01909,1e-05,3.95962]
[1778057349275,39.77,81601.71,0.0,0.01909,1e-05,3.95951]
[1778057356015,39.77,81606.14,0.0,0.01916,1e-05,3.97212]
[1778057361024,39.77,81604.4,0.0,0.01915,1e-05,3.96861]
[1778057366029,39.78,81602.71,0.0,0.01913,1e-05,3.96565]
[1778057371034,39.78,81599.34,0.0,0.01908,1e-05,3.95668]
[1778057376039,39.78,81597.48,0.0,0.01907,1e-05,3.95406]
[1778057381043,39.79,81597.63,0.0,0.01908,1e-05,3.95561]
[1778057386048,39.79,81597.4,0.0,0.01908,1e-05,3.95638]
[1778057391053,39.79,81596.71,0.0,0.01908,1e-05,3.95602]
[1778057396058,39.79,81597.26,0.0,0.01909,1e-05,3.95783]
[1778057401063,39.8,81596.72,0.0,0.01908,1e-05,3.95728]
[1778057406068,39.8,81588.07,0.0,0.01897,1e-05,3.9372]
[1778057408503,39.8,81578.13,0.0,0.01885,1e-05,3.91439]
[1778057411075,39.81,81645.02,0.0,0.0198,1e-05,4.08477]
[1778057412076,39.8,81659.73,0.0,0.01999,1e-05,4.11943]
[1778057416687,39.78,81650.15,0.0,0.0198,1e-05,4.08533]
[1778057416810,39.78,81650.15,0.0,0.0198,1e-05,4.08533]
[1778057418051,39.78,81650.15,0.0,0.0198,1e-05,4.08533]
[1778057418662,39.78,81650.15,0.0,0.0198,1e-05,4.08533]
[1778057419373,39.78,81650.15,0.0,0.0198,1e-05,4.08533]
[1778057419625,39.78,81650.15,0.0,0.0198,1e-05,4.08533]
[1778057420524,39.77,81685.57,0.0,0.02026,1e-05,4.16843]
[1778057422105,39.74,81755.43,0.0,0.02124,2e-05,4.34097]
[1778057422686,39.74,81755.43,0.0,0.02124,2e-05,4.34097]
[1778057423113,39.73,81742.05,0.0,0.02101,1e-05,4.30056]
[1778057424107,39.72,81725.63,0.0,0.02074,1e-05,4.25334]
[1778057426109,39.71,81735.94,0.0,0.02084,1e-05,4.27205]
[1778057427110,39.7,81750.26,0.0,0.02103,1e-05,4.30507]
[1778057429112,39.74,81771.19,0.0,0.02145,2e-05,4.37908]
[1778057430560,39.75,81777.59,0.0,0.0216,2e-05,4.40432]
[1778057430651,39.77,81777.59,0.0,0.02164,2e-05,4.41183]
[1778057432115,39.78,81791.52,0.0,0.02188,2e-05,4.45428]
[1778057432530,39.78,81791.52,0.0,0.02188,2e-05,4.45428]
[1778057432628,39.8,81791.52,0.0,0.02193,2e-05,4.46131]
[1778057434117,39.81,81779.7,0.0,0.02178,2e-05,4.43633]
[1778057438121,39.87,81792.3,0.0,0.02212,2e-05,4.49494]
[1778057439102,39.87,81792.3,0.0,0.02212,2e-05,4.49494]
[1778057439122,39.89,81788.27,0.0,0.02212,2e-05,4.49438]
[1778057439199,39.89,81788.27,0.0,0.02212,2e-05,4.49438]
[1778057440123,39.89,81790.22,0.0,0.02215,2e-05,4.49965]
[1778057443126,39.93,81800.54,0.0,0.02242,2e-05,4.54619]
[1778057444127,39.94,81812.81,0.0,0.02263,2e-05,4.583]
[1778057449134,39.96,81818.61,0.0,0.02279,2e-05,4.61044]
[1778057450260,39.97,81814.49,0.0,0.02274,2e-05,4.60156]
[1778057450832,39.97,81814.49,0.0,0.02274,2e-05,4.60156]
[1778057451932,39.97,81814.49,0.0,0.02275,2e-05,4.60423]
[1778057452031,39.98,81814.49,0.0,0.02277,2e-05,4.60734]
[1778057453138,39.99,81779.65,0.0,0.02225,2e-05,4.51561]
[1778057455140,39.94,81765.18,0.0,0.0219,2e-05,4.45556]
[1778057459144,39.86,81751.83,0.0,0.02149,2e-05,4.38446]
[1778057462148,39.82,81719.73,0.0,0.0209,1e-05,4.28017]
[1778057463148,39.81,81704.01,0.0,0.02064,1e-05,4.23429]
[1778057466465,39.77,81704.21,0.0,0.02054,1e-05,4.21726]
[1778057466864,39.77,81704.21,0.0,0.02054,1e-05,4.21726]
[1778057468049,39.77,81704.21,0.0,0.02054,1e-05,4.21726]
[1778057468141,39.77,81704.21,0.0,0.02054,1e-05,4.2168]
[1778057469154,39.76,81730.96,0.0,0.0209,1e-05,4.28104]
[1778057471156,39.74,81744.44,0.0,0.02104,1e-05,4.3061]
[1778057474159,39.73,81755.69,0.0,0.02121,2e-05,4.33516]
[1778057474650,39.73,81755.69,0.0,0.02121,2e-05,4.33516]
[1778057475160,39.75,81763.67,0.0,0.02138,2e-05,4.36505]
[1778057478163,39.8,81780.67,0.0,0.02176,2e-05,4.43303]
[1778057480165,39.83,81777.41,0.0,0.02179,2e-05,4.43761]
[1778057482167,39.86,81767.4,0.0,0.02172,2e-05,4.42404]
[1778057482827,39.86,81767.4,0.0,0.02172,2e-05,4.42404]
[1778057483005,39.86,81767.4,0.0,0.02172,2e-05,4.42404]
[1778057488173,39.93,81771.55,0.0,0.02198,2e-05,4.46886]
[1778057493197,39.97,81767.88,0.0,0.02202,2e-05,4.47557]
[1778057495195,40.0,81782.98,0.0,0.02232,2e-05,4.52765]
[1778057499199,39.99,81761.75,0.0,0.02198,2e-05,4.46864]
[1778057501201,39.95,81741.79,0.0,0.02157,2e-05,4.39623]
[1778057505209,40.0,81754.83,0.0,0.02189,2e-05,4.45245]
[1778057509179,40.03,81769.19,0.0,0.0222,2e-05,4.50602]
[1778057511216,40.04,81785.31,0.0,0.02248,2e-05,4.55508]
[1778057516227,40.06,81780.22,0.0,0.02246,2e-05,4.55175]
[1778057521233,40.09,81780.15,0.0,0.02252,2e-05,4.56121]
[1778057526238,40.1,81778.2,0.0,0.02254,2e-05,4.56479]
[1778057531243,40.12,81784.3,0.0,0.02267,2e-05,4.58813]
[1778057534261,40.12,81804.21,0.0,0.023,2e-05,4.64443]
[1778057536263,40.12,81814.24,0.0,0.02315,2e-05,4.67189]
[1778057539266,40.11,81825.77,0.0,0.02332,2e-05,4.70105]
[1778057544276,40.11,81834.97,0.0,0.02345,2e-05,4.72282]
[1778057549281,40.1,81841.84,0.0,0.02353,2e-05,4.73718]
[1778057554292,40.08,81844.92,0.0,0.02354,2e-05,4.73833]
[1778057556294,40.08,81856.97,0.0,0.02372,2e-05,4.76957]
[1778057561301,40.07,81843.63,0.0,0.02347,2e-05,4.7262]
[1778057562302,40.06,81857.58,0.0,0.02369,2e-05,4.76429]
[1778057567307,40.05,81857.8,0.0,0.02366,2e-05,4.75976]
[1778057571311,40.05,81867.89,0.0,0.0238,2e-05,4.78479]
[1778057577317,40.03,81871.64,0.0,0.02382,2e-05,4.78784]
[1778057582323,40.02,81867.68,0.0,0.02373,2e-05,4.77206]
[1778057588329,40.01,81871.95,0.0,0.02378,2e-05,4.78058]
[1778057592335,40.0,81909.93,0.0,0.02437,2e-05,4.88303]
[1778057594337,39.99,81887.36,0.0,0.02398,2e-05,4.81493]
[1778057597354,39.99,81906.07,0.0,0.02426,2e-05,4.86427]
[1778057599356,39.98,81887.05,0.0,0.02394,2e-05,4.809]
[1778057604361,39.98,81881.93,0.0,0.02384,2e-05,4.79092]
[1778057607364,40.03,81866.32,0.0,0.02374,2e-05,4.77309]
[1778057609366,40.03,81854.42,0.0,0.02354,2e-05,4.73928]
[1778057610367,40.03,81829.33,0.0,0.02314,2e-05,4.67045]
[1778057615372,40.07,81839.41,0.0,0.02339,2e-05,4.7131]
[1778057618375,40.08,81823.71,0.0,0.02318,2e-05,4.67606]
[1778057622379,40.12,81870.43,0.0,0.02405,2e-05,4.82561]
[1778057626383,40.15,81882.95,0.0,0.02435,2e-05,4.87754]
[1778057630387,40.18,81872.5,0.0,0.02424,2e-05,4.85783]
[1778057635398,40.21,81851.27,0.0,0.02398,2e-05,4.81355]
[1778057636399,40.22,81832.35,0.0,0.0237,2e-05,4.76466]
[1778057641404,40.27,81841.32,0.0,0.02398,2e-05,4.81227]
[1778057645408,40.29,81859.57,0.0,0.02434,2e-05,4.87423]
[1778057650413,40.3,81866.0,0.0,0.02448,2e-05,4.89891]
[1778057654417,40.31,81877.37,0.0,0.0247,2e-05,4.93552]
[1778057656419,40.31,81888.81,0.0,0.02489,2e-05,4.96904]
[1778057661424,40.31,81905.04,0.0,0.02516,2e-05,5.01511]
[1778057666429,40.3,81905.59,0.0,0.02515,2e-05,5.01327]
[1778057671434,40.3,81903.76,0.0,0.0251,2e-05,5.00384]
[1778057676443,40.29,81907.13,0.0,0.02514,2e-05,5.01065]
[1778057681448,40.28,81910.26,0.0,0.02518,2e-05,5.0168]
[1778057687440,40.27,81913.91,0.0,0.02521,2e-05,5.0232]
[1778057689458,40.25,81895.49,0.0,0.02482,2e-05,4.95606]
[1778057694464,40.25,81901.93,0.0,0.02494,2e-05,4.97745]
[1778057699469,40.26,81894.39,0.0,0.02483,2e-05,4.95821]
[1778057704474,40.26,81902.21,0.0,0.02497,2e-05,4.98245]
[1778057707483,40.24,81878.66,0.0,0.0245,2e-05,4.90233]
[1778057709485,40.22,81865.57,0.0,0.02423,2e-05,4.85517]
[1778057714490,40.17,81873.61,0.0,0.02423,2e-05,4.85659]
[1778057717493,40.14,81885.51,0.0,0.02435,2e-05,4.87768]
[1778057720498,40.15,81906.59,0.0,0.02471,2e-05,4.93943]
[1778057722500,40.15,81918.61,0.0,0.02494,2e-05,4.97736]
[1778057726118,40.16,81924.29,0.0,0.02506,2e-05,4.99776]
[1778057726215,40.16,81924.29,0.0,0.02506,2e-05,4.99857]
[1778057726853,40.16,81924.29,0.0,0.02506,2e-05,4.99857]
[1778057730508,40.17,81936.97,0.0,0.02529,2e-05,5.03808]
[1778057735513,40.17,81937.03,0.0,0.02529,2e-05,5.03783]
[1778057739352,40.17,81940.16,0.0,0.02535,2e-05,5.04734]
[1778057740519,40.17,81956.64,0.0,0.02563,2e-05,5.09517]
[1778057745524,40.16,81954.57,0.0,0.02558,2e-05,5.08581]
[1778057748782,40.16,81954.17,0.0,0.02556,2e-05,5.08315]
[1778057750666,40.16,81953.15,0.0,0.02554,2e-05,5.07927]
[1778057751477,40.16,81953.15,0.0,0.02553,2e-05,5.07887]
[1778057752080,40.16,81953.15,0.0,0.02553,2e-05,5.07887]
[1778057752416,40.16,81953.15,0.0,0.02553,2e-05,5.07887]
[1778057752495,40.16,81953.15,0.0,0.02554,2e-05,5.07946]
[1778057753532,40.16,81930.65,0.0,0.02515,2e-05,5.01403]
[1778057758537,40.16,81931.61,0.0,0.02518,2e-05,5.01912]
[1778057762093,40.17,81931.97,0.0,0.0252,2e-05,5.02166]
[1778057762541,40.17,81926.24,0.0,0.0251,2e-05,5.00558]
[1778057764941,40.17,81924.63,0.0,0.02509,2e-05,5.00231]
[1778057765545,40.17,81923.57,0.0,0.02507,2e-05,4.99994]
[1778057766461,40.17,81923.57,0.0,0.02507,2e-05,4.99994]
[1778057766484,40.17,81923.57,0.0,0.02507,2e-05,4.99994]
[1778057766510,40.17,81923.57,0.0,0.02507,2e-05,5.00036]
[1778057767266,40.17,81923.57,0.0,0.02507,2e-05,5.00036]
[1778057767316,40.17,81923.57,0.0,0.02507,2e-05,5.00036]
[1778057767375,40.17,81923.57,0.0,0.02507,2e-05,5.00007]
[1778057770709,40.18,81924.6,0.0,0.0251,2e-05,5.00451]
[1778057771551,40.18,81929.13,0.0,0.02518,2e-05,5.0181]
[1778057773118,40.18,81933.75,0.0,0.02526,2e-05,5.03173]
[1778057776556,40.18,81950.45,0.0,0.02555,2e-05,5.08067]
[1778057782562,40.17,81953.17,0.0,0.02557,2e-05,5.08455]
[1778057783683,40.17,81955.74,0.0,0.02561,2e-05,5.09137]
[1778057786566,40.14,81928.04,0.0,0.02504,2e-05,4.99556]
[1778057791571,40.08,81914.69,0.0,0.02464,2e-05,4.92726]
[1778057791836,40.08,81914.69,0.0,0.02464,2e-05,4.92726]
[1778057797262,40.04,81912.31,0.0,0.02448,2e-05,4.90032]
[1778057803583,40.02,81911.44,0.0,0.02442,2e-05,4.89016]
[1778057808588,40.06,81919.19,0.0,0.02466,2e-05,4.93081]
[1778057813596,40.09,81910.66,0.0,0.02461,2e-05,4.92201]
[1778057818601,40.12,81904.1,0.0,0.02459,2e-05,4.91746]
[1778057823606,40.15,81905.53,0.0,0.02468,2e-05,4.93331]
[1778057828611,40.17,81909.21,0.0,0.0248,2e-05,4.95393]
[1778057833508,40.18,81913.13,0.0,0.02491,2e-05,4.97133]
[1778057835618,40.19,81888.23,0.0,0.02452,2e-05,4.90443]
[1778057837773,40.2,81886.69,0.0,0.02452,2e-05,4.90458]
[1778057843183,40.23,81880.83,0.0,0.02449,2e-05,4.89983]
[1778057844034,40.23,81879.04,0.0,0.02448,2e-05,4.89712]
[1778057845632,40.25,81851.49,0.0,0.02406,2e-05,4.82504]
[1778057850610,40.27,81866.81,0.0,0.02439,2e-05,4.88219]
[1778057851646,40.28,81868.26,0.0,0.02442,2e-05,4.88628]
[1778057856815,40.3,81866.12,0.0,0.02444,2e-05,4.89034]
[1778057863650,40.33,81857.1,0.0,0.02438,2e-05,4.87904]
[1778057868655,40.35,81851.77,0.0,0.02434,2e-05,4.87182]
[1778057873660,40.36,81855.39,0.0,0.02444,2e-05,4.88953]
[1778057875662,40.37,81865.82,0.0,0.02463,2e-05,4.92138]
[1778057880667,40.37,81869.66,0.0,0.02471,2e-05,4.93565]
[1778057883672,40.38,81857.41,0.0,0.02452,2e-05,4.90321]
[1778057885674,40.38,81874.71,0.0,0.02482,2e-05,4.95366]
[1778057890679,40.38,81881.37,0.0,0.02493,2e-05,4.97237]
[1778057895684,40.37,81891.25,0.0,0.02508,2e-05,4.99891]
[1778057900689,40.37,81894.58,0.0,0.02512,2e-05,5.00602]
[1778057905694,40.36,81892.53,0.0,0.02508,2e-05,4.99839]
[1778057910699,40.36,81894.69,0.0,0.02511,2e-05,5.00348]
[1778057915704,40.36,81895.61,0.0,0.02511,2e-05,5.00285]
[1778057920709,40.36,81900.92,0.0,0.02519,2e-05,5.01723]
[1778057925714,40.36,81898.44,0.0,0.02514,2e-05,5.00914]
[1778057930719,40.35,81898.12,0.0,0.02514,2e-05,5.00773]
[1778057931502,40.35,81898.12,0.0,0.02514,2e-05,5.00773]
[1778057936725,40.36,81891.35,0.0,0.02502,2e-05,4.9887]
[1778057937143,40.36,81891.35,0.0,0.02502,2e-05,4.9887]
[1778057941646,40.36,81892.1,0.0,0.02504,2e-05,4.99193]
[1778057943656,40.36,81896.84,0.0,0.02513,2e-05,5.00598]
[1778057948737,40.36,81895.78,0.0,0.02511,2e-05,5.00288]
[1778057949187,40.36,81895.78,0.0,0.02511,2e-05,5.00288]
[1778057951611,40.36,81899.24,0.0,0.02517,2e-05,5.01306]
[1778057956745,40.36,81896.66,0.0,0.02513,2e-05,5.00601]
[1778057958901,40.36,81894.02,0.0,0.02508,2e-05,4.99887]
[1778057961910,40.36,81890.2,0.0,0.02503,2e-05,4.98927]
[1778057967194,40.37,81889.28,0.0,0.02503,2e-05,4.98878]
[1778057972761,40.37,81890.61,0.0,0.02505,2e-05,4.99229]
[1778057973778,40.37,81890.96,0.0,0.02506,2e-05,4.99365]
[1778057973782,40.37,81890.96,0.0,0.02506,2e-05,4.99365]
[1778057974763,40.37,81891.42,0.0,0.02507,2e-05,4.99534]
[1778057975765,40.37,81901.5,0.0,0.02524,2e-05,5.02452]
[1778057980114,40.37,81905.39,0.0,0.0253,2e-05,5.03481]
[1778057980770,40.37,81906.68,0.0,0.02532,2e-05,5.03829]
[1778057985775,40.37,81910.68,0.0,0.02538,2e-05,5.04834]
[1778057990780,40.36,81912.51,0.0,0.0254,2e-05,5.05179]
[1778057995785,40.36,81920.35,0.0,0.02552,2e-05,5.07236]
[1778058001702,40.35,81923.38,0.0,0.02555,2e-05,5.07826]
[1778058001790,40.35,81927.51,0.0,0.02562,2e-05,5.08965]
[1778058002697,40.35,81927.51,0.0,0.02562,2e-05,5.08965]
[1778059632012,40.43,81812.86,0.0,0.02364,2e-05,4.73998]
[1778059673233,40.43,81822.47,0.0,0.02379,2e-05,4.7648]
[1778059699603,40.43,81826.27,0.0,0.02385,2e-05,4.77547]
[1778059705264,40.43,81825.85,0.0,0.02384,2e-05,4.77429]
[1778059710269,40.43,81816.32,0.0,0.02369,2e-05,4.74756]
[1778059712271,40.43,81805.32,0.0,0.0235,2e-05,4.71477]
[1778059717276,40.43,81794.46,0.0,0.02332,2e-05,4.68461]
[1778059718315,40.43,81792.74,0.0,0.0233,2e-05,4.67986]
[1778059719278,40.43,81790.38,0.0,0.02326,2e-05,4.67331]
[1778059719541,40.43,81790.38,0.0,0.02326,2e-05,4.67331]
[1778059720169,40.43,81790.38,0.0,0.02326,2e-05,4.67331]
[1778059720270,40.42,81790.38,0.0,0.02323,2e-05,4.66807]
[1778059724283,40.28,81779.01,0.0,0.02268,2e-05,4.57474]
[1778059729288,40.04,81782.79,0.0,0.02207,2e-05,4.47089]
[1778059732291,39.89,81793.4,0.0,0.02184,2e-05,4.43124]
[1778059733195,39.89,81793.4,0.0,0.02184,2e-05,4.43124]
[1778059733292,39.84,81795.94,0.0,0.02175,2e-05,4.41598]
[1778059738297,39.84,81801.09,0.0,0.02183,2e-05,4.42982]
[1778059743302,39.84,81805.35,0.0,0.02189,2e-05,4.44132]
[1778059748307,39.84,81810.65,0.0,0.02197,2e-05,4.45564]
[1778059750153,39.84,81811.09,0.0,0.02198,2e-05,4.45682]
[1778059750309,39.84,81817.09,0.0,0.02207,2e-05,4.4731]
[1778059755314,39.75,81824.53,0.0,0.02195,2e-05,4.45303]
[1778059760319,39.72,81827.61,0.0,0.02191,2e-05,4.44614]
[1778059765322,39.72,81829.44,0.0,0.02194,2e-05,4.45111]
[1778059769326,39.72,81818.91,0.0,0.02178,2e-05,4.42263]
[1778059774331,39.72,81810.9,0.0,0.02165,2e-05,4.39905]
[1778059780337,39.72,81803.7,0.0,0.02154,2e-05,4.37972]
[1778059785342,39.72,81794.11,0.0,0.02139,2e-05,4.3541]
[1778059790347,39.72,81782.69,0.0,0.02122,2e-05,4.32371]
[1778059795352,39.72,81776.34,0.0,0.02112,2e-05,4.30688]
[1778059800357,39.72,81770.72,0.0,0.02104,1e-05,4.29204]
[1778059806363,39.73,81760.37,0.0,0.02091,1e-05,4.26958]
[1778059808580,39.74,81761.07,0.0,0.02095,1e-05,4.27615]
[1778059809366,39.75,81760.32,0.0,0.02095,1e-05,4.27648]
[1778059814371,39.77,81756.47,0.0,0.02095,1e-05,4.27568]
[1778059819376,39.77,81754.63,0.0,0.02093,1e-05,4.27201]
[1778059825362,39.78,81747.85,0.0,0.02085,1e-05,4.25805]
[1778059830391,39.78,81745.71,0.0,0.02082,1e-05,4.25373]
[1778059835396,39.79,81742.29,0.0,0.02077,1e-05,4.24418]
[1778059840401,39.79,81737.86,0.0,0.02071,1e-05,4.23404]
[1778059845406,39.79,81737.9,0.0,0.02072,1e-05,4.2356]
[1778059851412,39.8,81735.36,0.0,0.02069,1e-05,4.23074]
[1778059856417,39.8,81729.45,0.0,0.02062,1e-05,4.21691]
[1778059861422,39.8,81728.04,0.0,0.02061,1e-05,4.21485]
[1778059866427,39.81,81732.54,0.0,0.02068,1e-05,4.22808]
[1778059871432,39.81,81731.68,0.0,0.02067,1e-05,4.22706]
[1778059876437,39.81,81730.63,0.0,0.02067,1e-05,4.22613]
[1778059879079,39.81,81729.59,0.0,0.02066,1e-05,4.22374]
[1778059879440,39.81,81728.95,0.0,0.02065,1e-05,4.22269]
[1778059884445,39.82,81727.88,0.0,0.02064,1e-05,4.22144]
[1778059889450,39.85,81725.83,0.0,0.02068,1e-05,4.22844]
[1778059894455,39.86,81723.24,0.0,0.02068,1e-05,4.22643]
[1778059899460,39.86,81720.57,0.0,0.02064,1e-05,4.22071]
[1778059904465,39.86,81717.91,0.0,0.0206,1e-05,4.2138]
[1778059909470,39.86,81716.07,0.0,0.02058,1e-05,4.20902]
[1778059913341,39.86,81713.79,0.0,0.02054,1e-05,4.20311]
[1778059913441,39.86,81713.79,0.0,0.02054,1e-05,4.20311]
[1778059914071,39.86,81713.79,0.0,0.02054,1e-05,4.20311]
[1778059914475,39.86,81713.99,0.0,0.02055,1e-05,4.20364]
[1778059916477,39.86,81724.45,0.0,0.0207,1e-05,4.23079]
[1778059919480,39.86,81737.38,0.0,0.02089,1e-05,4.26455]
[1778059923484,39.86,81753.98,0.0,0.02114,1e-05,4.30817]
[1778059924485,39.86,81766.97,0.0,0.02134,2e-05,4.34253]
[1778059926487,39.86,81794.05,0.0,0.02175,2e-05,4.41484]
[1778059928489,39.86,81808.0,0.0,0.02196,2e-05,4.45243]
[1778059933494,39.86,81820.8,0.0,0.02216,2e-05,4.48712]
[1778059936497,39.86,81832.39,0.0,0.02234,2e-05,4.51872]
[1778059937498,39.86,81883.57,0.0,0.02316,2e-05,4.66022]
[1778059938499,39.86,81909.36,0.0,0.02357,2e-05,4.73192]
[1778059938641,39.86,81909.36,0.0,0.02357,2e-05,4.73192]
[1778059938953,39.86,81909.36,0.0,0.02357,2e-05,4.73192]
[1778059939286,39.86,81909.36,0.0,0.02357,2e-05,4.73192]
[1778059939500,39.84,81925.41,0.0,0.02378,2e-05,4.76839]
[1778059940501,39.82,81939.12,0.0,0.02395,2e-05,4.79797]
[1778059945506,39.8,81940.54,0.0,0.02391,2e-05,4.78992]
[1778059949509,39.8,81930.2,0.0,0.02374,2e-05,4.76055]
[1778059950510,39.8,81919.42,0.0,0.02356,2e-05,4.73006]
[1778059955514,39.8,81916.7,0.0,0.02351,2e-05,4.72075]
[1778059960519,39.8,81934.52,0.0,0.0238,2e-05,4.7717]
[1778059961520,39.8,81950.8,0.0,0.02407,2e-05,4.81822]
[1778059962521,39.8,81934.88,0.0,0.02381,2e-05,4.77271]
[1778059966525,39.8,81920.41,0.0,0.02357,2e-05,4.73172]
[1778059967526,39.8,81902.44,0.0,0.02328,2e-05,4.68122]
[1778059972331,39.8,81898.72,0.0,0.02322,2e-05,4.67162]
[1778059972354,39.8,81898.72,0.0,0.02322,2e-05,4.67162]
[1778059972531,39.8,81900.66,0.0,0.02326,2e-05,4.67725]
[1778059972697,39.8,81900.66,0.0,0.02326,2e-05,4.67725]
[1778059973220,39.8,81900.66,0.0,0.02326,2e-05,4.67725]
[1778059973532,39.8,81865.51,0.0,0.02269,2e-05,4.57933]
[1778059973827,39.8,81865.51,0.0,0.02269,2e-05,4.57933]
[1778059974533,39.8,81835.61,0.0,0.02222,2e-05,4.49769]
[1778059974763,39.8,81835.61,0.0,0.02222,2e-05,4.49769]
[1778059975446,39.8,81835.61,0.0,0.02222,2e-05,4.49769]
[1778059976235,39.8,81835.61,0.0,0.02222,2e-05,4.49761]
[1778059976535,39.8,81816.41,0.0,0.02192,2e-05,4.44543]
[1778059977536,39.8,81828.77,0.0,0.02211,2e-05,4.47882]
[1778059978537,39.8,81840.62,0.0,0.0223,2e-05,4.51095]
[1778059980255,39.8,81840.64,0.0,0.0223,2e-05,4.51084]
[1778059980539,39.8,81839.96,0.0,0.02228,2e-05,4.50881]
[1778059982404,39.8,81834.76,0.0,0.0222,2e-05,4.49448]
[1778059982495,39.8,81834.76,0.0,0.0222,2e-05,4.49448]
[1778059986545,39.8,81857.21,0.0,0.02255,2e-05,4.55524]
[1778059991550,39.8,81857.66,0.0,0.02256,2e-05,4.55715]
[1778059994544,39.8,81873.69,0.0,0.02282,2e-05,4.60242]
[1778059999558,39.81,81878.7,0.0,0.02293,2e-05,4.62031]
[1778060004563,39.82,81880.66,0.0,0.02299,2e-05,4.63198]
[1778060009568,39.83,81885.78,0.0,0.02308,2e-05,4.64741]
[1778060014573,39.83,81884.85,0.0,0.02307,2e-05,4.64394]
[1778060018257,39.83,81885.3,0.0,0.02308,2e-05,4.64593]
[1778060018577,39.83,81884.49,0.0,0.02307,2e-05,4.6439]
[1778060021580,39.83,81897.21,0.0,0.02328,2e-05,4.68014]
[1778060026585,39.83,81908.55,0.0,0.02347,2e-05,4.71279]
[1778060029588,39.84,81898.02,0.0,0.0233,2e-05,4.68364]
[1778060034593,39.84,81902.69,0.0,0.02338,2e-05,4.69759]
[1778060039598,39.84,81908.35,0.0,0.02347,2e-05,4.71415]
[1778060044603,39.84,81905.44,0.0,0.02343,2e-05,4.70656]
[1778060049608,39.84,81912.27,0.0,0.02354,2e-05,4.72642]
[1778060054613,39.84,81927.63,0.0,0.0238,2e-05,4.7703]
[1778060055614,39.84,81938.19,0.0,0.02397,2e-05,4.8004]
[1778060060619,39.84,81925.47,0.0,0.02376,2e-05,4.76412]
[1778060065625,39.84,81920.93,0.0,0.02369,2e-05,4.75143]
[1778060070630,39.84,81910.69,0.0,0.02352,2e-05,4.7228]
[1778060075635,39.84,81916.01,0.0,0.0236,2e-05,4.7362]
[1778060080640,39.85,81911.12,0.0,0.02353,2e-05,4.72377]
[1778060081640,39.85,81898.53,0.0,0.02334,2e-05,4.68991]
[1778060086645,39.85,81891.28,0.0,0.02322,2e-05,4.67046]
[1778060091650,39.85,81891.88,0.0,0.02324,2e-05,4.67305]
[1778060096655,39.86,81892.88,0.0,0.02326,2e-05,4.67673]
[1778060101660,39.86,81891.15,0.0,0.02324,2e-05,4.6728]
[1778060104663,39.86,81902.25,0.0,0.02342,2e-05,4.70445]
[1778060109668,39.86,81905.09,0.0,0.02347,2e-05,4.71311]
[1778060114674,39.86,81904.35,0.0,0.02346,2e-05,4.7116]
[1778060119679,39.86,81903.31,0.0,0.02345,2e-05,4.70927]
[1778060124684,39.86,81903.5,0.0,0.02346,2e-05,4.71044]
[1778060129689,39.87,81902.25,0.0,0.02344,2e-05,4.70757]
[1778060134695,39.87,81901.24,0.0,0.02342,2e-05,4.70323]
[1778060138705,39.87,81889.3,0.0,0.02323,2e-05,4.67034]
[1778060142708,39.87,81866.4,0.0,0.02286,2e-05,4.60744]
[1778060147713,39.87,81866.22,0.0,0.02287,2e-05,4.6084]
[1778060152718,39.88,81866.2,0.0,0.02288,2e-05,4.60982]
[1778060157723,39.88,81876.34,0.0,0.02305,2e-05,4.63932]
[1778060163729,39.88,81874.43,0.0,0.02302,2e-05,4.6353]
[1778060168733,39.88,81872.6,0.0,0.023,2e-05,4.63119]
[1778060173738,39.89,81871.13,0.0,0.02299,2e-05,4.6286]
[1778060178743,39.89,81873.9,0.0,0.02304,2e-05,4.63755]
[1778060182747,39.89,81890.88,0.0,0.02332,2e-05,4.68588]
[1778060183952,39.89,81892.88,0.0,0.02335,2e-05,4.69166]
[1778060184421,39.89,81892.88,0.0,0.02335,2e-05,4.69166]
[1778060191756,39.89,81902.69,0.0,0.02351,2e-05,4.71802]
[1778060196761,39.89,81895.54,0.0,0.02339,2e-05,4.69844]
[1778060201766,39.9,81892.84,0.0,0.02335,2e-05,4.69161]
[1778060203768,39.9,81907.66,0.0,0.0236,2e-05,4.73356]
[1778060208777,39.9,81906.15,0.0,0.02357,2e-05,4.72961]
[1778060209778,39.9,81923.75,0.0,0.02387,2e-05,4.78016]
[1778060211780,39.9,81905.82,0.0,0.02357,2e-05,4.72944]
[1778060216785,39.91,81902.64,0.0,0.02354,2e-05,4.72381]
[1778060216820,39.91,81902.64,0.0,0.02354,2e-05,4.72381]
[1778060217786,39.91,81905.17,0.0,0.02359,2e-05,4.73175]
[1778060219071,39.91,81905.29,0.0,0.02359,2e-05,4.73217]
[1778060219788,39.91,81907.27,0.0,0.02362,2e-05,4.73785]
[1778060222818,39.91,81915.3,0.0,0.02375,2e-05,4.76073]
[1778060223792,39.91,81913.36,0.0,0.02372,2e-05,4.75527]
[1778060228797,39.92,81918.67,0.0,0.02384,2e-05,4.77571]
[1778060231800,39.93,81908.26,0.0,0.02369,2e-05,4.7494]
[1778060232207,39.93,81908.26,0.0,0.02369,2e-05,4.7494]
[1778060236805,39.93,81919.99,0.0,0.0239,2e-05,4.78601]
[1778060241810,39.94,81920.35,0.0,0.02394,2e-05,4.79227]
[1778060246815,39.95,81929.16,0.0,0.02412,2e-05,4.82243]
[1778060252821,39.97,81932.91,0.0,0.0242,2e-05,4.83689]
[1778060257825,39.98,81935.39,0.0,0.02427,2e-05,4.84873]
[1778060262831,39.99,81939.56,0.0,0.02437,2e-05,4.86535]
[1778060263040,39.99,81939.56,0.0,0.02437,2e-05,4.86535]
[1778060263125,39.99,81939.56,0.0,0.02437,2e-05,4.86535]
[1778060263446,39.99,81939.56,0.0,0.02437,2e-05,4.86535]
[1778060264833,39.99,81919.88,0.0,0.02405,2e-05,4.80977]
[1778060265834,39.99,81909.19,0.0,0.02387,2e-05,4.77931]
[1778060267012,39.99,81909.69,0.0,0.02388,2e-05,4.78072]
[1778060272841,39.99,81896.59,0.0,0.02366,2e-05,4.74365]
[1778060274258,39.99,81892.29,0.0,0.02359,2e-05,4.73157]
[1778060276197,39.99,81894.27,0.0,0.02363,2e-05,4.73732]
[1778060281850,39.99,81894.1,0.0,0.02362,2e-05,4.73708]
[1778060286855,39.99,81897.7,0.0,0.02368,2e-05,4.74748]
[1778060291861,39.99,81901.1,0.0,0.02374,2e-05,4.75727]
[1778060296866,39.99,81900.35,0.0,0.02373,2e-05,4.75529]
[1778060301871,39.99,81895.03,0.0,0.02364,2e-05,4.74043]
[1778060306877,39.99,81891.71,0.0,0.02359,2e-05,4.73137]
[1778060312882,39.99,81890.38,0.0,0.02356,2e-05,4.72594]
[1778060317887,39.99,81891.33,0.0,0.02358,2e-05,4.729]
[1778060322892,39.99,81892.05,0.0,0.02359,2e-05,4.73139]
[1778060327898,39.99,81892.14,0.0,0.0236,2e-05,4.73195]
[1778060332032,39.99,81901.63,0.0,0.02375,2e-05,4.75886]
[1778060332905,39.99,81905.71,0.0,0.02382,2e-05,4.77043]
[1778060334907,40.0,81916.08,0.0,0.024,2e-05,4.80199]
[1778060336037,40.0,81916.08,0.0,0.024,2e-05,4.80199]
[1778060336908,40.0,81929.35,0.0,0.02423,2e-05,4.84077]
[1778060339739,40.0,81930.02,0.0,0.02424,2e-05,4.84257]
[1778060340605,40.0,81930.96,0.0,0.02426,2e-05,4.84502]
[1778060340669,40.0,81930.96,0.0,0.02426,2e-05,4.84502]
[1778060342100,40.0,81928.59,0.0,0.02421,2e-05,4.83747]
[1778060343915,40.0,81948.43,0.0,0.02455,2e-05,4.89564]
[1778060345953,40.0,81953.97,0.0,0.02465,2e-05,4.91252]
[1778060347145,40.0,81958.45,0.0,0.02473,2e-05,4.92567]
[1778060347697,40.0,81958.45,0.0,0.02473,2e-05,4.92567]
[1778060347769,40.0,81958.45,0.0,0.02473,2e-05,4.92567]
[1778060347773,40.0,81958.45,0.0,0.02473,2e-05,4.92567]
[1778060347808,40.0,81958.45,0.0,0.02473,2e-05,4.92567]
[1778060348919,40.0,81969.46,0.0,0.02491,2e-05,4.95704]
[1778060349054,40.0,81969.46,0.0,0.02491,2e-05,4.95704]
[1778060354925,40.0,81966.79,0.0,0.02487,2e-05,4.94997]
[1778060359930,40.0,81970.85,0.0,0.02494,2e-05,4.96237]
[1778060364936,40.0,81973.5,0.0,0.02499,2e-05,4.97059]
[1778060366269,40.0,81974.79,0.0,0.02501,2e-05,4.97445]
[1778060371943,40.01,81980.11,0.0,0.0251,2e-05,4.98822]
[1778060376948,40.01,81981.7,0.0,0.02513,2e-05,4.99315]
[1778060381195,40.01,81984.43,0.0,0.02517,2e-05,5.00129]
[1778060381309,40.01,81984.43,0.0,0.02517,2e-05,5.00129]
[1778060381953,40.01,81983.66,0.0,0.02516,2e-05,4.9991]
[1778060384959,40.0,81985.41,0.0,0.02517,2e-05,5.00112]
[1778060385668,40.0,81985.41,0.0,0.02517,2e-05,5.00112]
[1778060385983,40.0,81985.41,0.0,0.02517,2e-05,5.00112]
[1778060386013,40.0,81985.41,0.0,0.02517,2e-05,5.00112]
[1778060386026,40.0,81985.41,0.0,0.02517,2e-05,5.00112]
[1778060386064,40.0,81985.41,0.0,0.02517,2e-05,5.00112]
[1778060386957,40.0,81986.13,0.0,0.02517,2e-05,5.00117]
[1778060387738,40.0,81986.13,0.0,0.02517,2e-05,5.00117]
[1778060387799,40.0,81986.13,0.0,0.02517,2e-05,5.00117]
[1778060388959,39.99,81998.91,0.0,0.02539,2e-05,5.03773]
[1778060390012,39.99,81997.76,0.0,0.02537,2e-05,5.03434]
[1778060390961,39.99,81995.11,0.0,0.02532,2e-05,5.02651]
[1778060395966,39.99,81990.22,0.0,0.02522,2e-05,5.00897]
[1778060400971,39.99,81999.74,0.0,0.02538,2e-05,5.03604]
[1778060406977,39.98,81997.89,0.0,0.02534,2e-05,5.03052]
[1778060411982,39.99,81993.31,0.0,0.02527,2e-05,5.01704]
[1778060416987,39.99,81993.38,0.0,0.02527,2e-05,5.01737]
[1778060421992,39.99,82001.79,0.0,0.02541,2e-05,5.04214]
[1778060427998,39.99,81998.64,0.0,0.02536,2e-05,5.03278]
[1778060434006,39.98,81999.79,0.0,0.02537,2e-05,5.03391]
[1778060439012,39.98,81999.7,0.0,0.02536,2e-05,5.03358]
[1778060444017,39.98,81998.01,0.0,0.02534,2e-05,5.02856]
[1778060449022,39.98,81997.5,0.0,0.02533,2e-05,5.02709]
[1778060451404,39.98,81996.69,0.0,0.02531,2e-05,5.02471]
[1778060451872,39.98,81996.69,0.0,0.02531,2e-05,5.02472]
[1778060454988,39.99,82001.78,0.0,0.0254,2e-05,5.04036]
[1778060457035,39.99,82023.18,0.0,0.02579,2e-05,5.10555]
[1778060460018,39.99,82030.47,0.0,0.02592,2e-05,5.12829]
[1778060460532,39.99,82024.64,0.0,0.02582,2e-05,5.1114]
[1778060461040,39.99,82013.78,0.0,0.02563,2e-05,5.07898]
[1778060466045,39.99,82019.33,0.0,0.02573,2e-05,5.09572]
[1778060467649,39.99,82026.66,0.0,0.02586,2e-05,5.11745]
[1778060467654,39.99,82026.66,0.0,0.02586,2e-05,5.11745]
[1778060468046,39.99,82031.36,0.0,0.02594,2e-05,5.1313]
[1778060469794,39.99,82031.91,0.0,0.02595,2e-05,5.13235]
[1778060470820,39.99,82037.77,0.0,0.02605,2e-05,5.14929]
[1778060476054,39.98,82027.58,0.0,0.02583,2e-05,5.11187]
[1778060477113,39.97,82026.97,0.0,0.02581,2e-05,5.10883]
[1778060478056,39.97,82028.07,0.0,0.02582,2e-05,5.11091]
[1778060478650,39.97,82028.07,0.0,0.02582,2e-05,5.11091]
[1778060478666,39.97,82028.07,0.0,0.02582,2e-05,5.11091]
[1778060478786,39.97,82028.07,0.0,0.02582,2e-05,5.11091]
[1778060479057,39.97,82026.48,0.0,0.02578,2e-05,5.10494]
[1778060483061,39.97,82006.96,0.0,0.02544,2e-05,5.04663]
[1778060486544,39.97,82001.72,0.0,0.02535,2e-05,5.0311]
[1778060487109,39.97,82008.37,0.0,0.02546,2e-05,5.05071]
[1778060492114,39.97,82002.19,0.0,0.02535,2e-05,5.0301]
[1778060498121,39.97,81998.63,0.0,0.02528,2e-05,5.01968]
[1778060503128,39.97,82006.16,0.0,0.02542,2e-05,5.0419]
[1778060503893,39.97,82006.16,0.0,0.02542,2e-05,5.0419]
[1778060503942,39.97,82006.16,0.0,0.02542,2e-05,5.0419]
[1778060503976,39.97,82006.16,0.0,0.02542,2e-05,5.04188]
[1778060506068,39.97,82007.25,0.0,0.02543,2e-05,5.044]
[1778060506130,39.96,82007.25,0.0,0.02542,2e-05,5.0429]
[1778060506149,39.96,82007.25,0.0,0.02542,2e-05,5.0429]
[1778060507132,39.96,82006.91,0.0,0.02541,2e-05,5.04082]
[1778060509134,39.96,82016.89,0.0,0.02557,2e-05,5.06813]
[1778060510505,39.95,82017.65,0.0,0.02558,2e-05,5.06923]
[1778060510649,39.95,82017.65,0.0,0.02557,2e-05,5.06808]
[1778060511696,39.95,82017.65,0.0,0.02557,2e-05,5.06808]
[1778060515663,39.95,82017.36,0.0,0.02556,2e-05,5.06694]
[1778060515755,39.95,82017.36,0.0,0.02556,2e-05,5.06689]
[1778060517731,39.95,82016.88,0.0,0.02555,2e-05,5.06542]
[1778060517832,39.95,82016.88,0.0,0.02555,2e-05,5.06537]
[1778060521218,39.95,82018.1,0.0,0.02557,2e-05,5.06881]
[1778060522147,39.95,82018.15,0.0,0.02557,2e-05,5.06889]
[1778060527152,39.95,82023.4,0.0,0.02566,2e-05,5.08412]
[1778060527570,39.95,82023.4,0.0,0.02566,2e-05,5.08412]
[1778060528151,39.95,82023.4,0.0,0.02566,2e-05,5.08412]
[1778060531628,39.95,82016.27,0.0,0.02554,2e-05,5.06267]
[1778060537170,39.95,82028.98,0.0,0.02576,2e-05,5.09986]
[1778060539877,39.95,82028.41,0.0,0.02574,2e-05,5.09794]
[1778060539900,39.95,82028.41,0.0,0.02574,2e-05,5.09783]
[1778060542074,39.95,82030.59,0.0,0.02578,2e-05,5.10421]
[1778060542103,39.95,82030.59,0.0,0.02578,2e-05,5.10408]
[1778060543955,39.95,82033.56,0.0,0.02583,2e-05,5.11283]
[1778060544126,39.95,82033.56,0.0,0.02583,2e-05,5.11283]
[1778060544179,39.95,82033.28,0.0,0.02583,2e-05,5.11183]
[1778060546735,39.94,82032.66,0.0,0.02581,2e-05,5.10864]
[1778060546797,39.94,82032.66,0.0,0.0258,2e-05,5.10808]
[1778060549872,39.94,82028.8,0.0,0.02573,2e-05,5.09549]
[1778060550638,39.94,82028.8,0.0,0.02573,2e-05,5.09498]
[1778060550708,39.94,82028.8,0.0,0.02573,2e-05,5.09498]
[1778060550791,39.94,82028.8,0.0,0.02572,2e-05,5.09447]
[1778060554189,39.94,82021.02,0.0,0.02559,2e-05,5.07084]
[1778060558193,39.95,82011.09,0.0,0.02543,2e-05,5.04391]
[1778060560196,39.95,82001.01,0.0,0.02526,2e-05,5.01549]
[1778060561055,39.95,82001.01,0.0,0.02526,2e-05,5.01549]
[1778060561115,39.95,82001.01,0.0,0.02527,2e-05,5.01617]
[1778060562861,39.95,81999.11,0.0,0.02524,2e-05,5.01126]
[1778060562915,39.95,81999.11,0.0,0.02524,2e-05,5.01194]
[1778060568204,39.96,81997.58,0.0,0.02524,2e-05,5.0126]
[1778060573212,40.05,81989.77,0.0,0.02538,2e-05,5.0343]
[1778060578216,40.12,81991.24,0.0,0.02558,2e-05,5.06829]
[1778060580368,40.13,81990.24,0.0,0.0256,2e-05,5.07146]
[1778060581219,40.13,81990.13,0.0,0.0256,2e-05,5.07168]
[1778060582314,40.13,81990.05,0.0,0.02561,2e-05,5.07201]
[1778060583221,40.13,81990.23,0.0,0.02561,2e-05,5.07308]
[1778060588226,40.14,81993.18,0.0,0.02568,2e-05,5.08451]
[1778060592609,40.14,81993.2,0.0,0.02569,2e-05,5.08669]
[1778060593232,40.14,81993.94,0.0,0.02571,2e-05,5.0894]
[1778060598237,40.15,81995.57,0.0,0.02575,2e-05,5.09679]
[1778060599688,40.15,81996.36,0.0,0.02577,2e-05,5.09962]
[1778060600239,40.15,81995.17,0.0,0.02575,2e-05,5.09662]
[1778060605244,40.15,81991.97,0.0,0.02571,2e-05,5.0897]
[1778060610249,40.16,81989.39,0.0,0.02568,2e-05,5.0847]
[1778060615254,40.2,81986.07,0.0,0.02574,2e-05,5.09398]
[1778060620259,40.24,81986.83,0.0,0.02588,2e-05,5.11603]
[1778060625264,40.26,81985.62,0.0,0.02589,2e-05,5.11878]
[1778060630271,40.26,81984.34,0.0,0.02588,2e-05,5.11725]
[1778060635276,40.27,81983.29,0.0,0.0259,2e-05,5.12051]
[1778060640281,40.28,81982.06,0.0,0.0259,2e-05,5.11912]
[1778060645286,40.28,81982.95,0.0,0.02592,2e-05,5.12396]
[1778060650291,40.29,81983.77,0.0,0.02595,2e-05,5.12856]
[1778060656296,40.29,81986.54,0.0,0.02602,2e-05,5.13934]
[1778060662198,40.3,81985.63,0.0,0.02601,2e-05,5.13871]
[1778060666057,40.31,81988.66,0.0,0.02612,2e-05,5.15613]
[1778060666304,40.31,81988.66,0.0,0.02612,2e-05,5.15613]
[1778060666316,40.31,81988.66,0.0,0.02612,2e-05,5.1565]
[1778060669473,40.33,81988.79,0.0,0.02617,2e-05,5.16479]
[1778060670324,40.34,81990.04,0.0,0.02621,2e-05,5.17209]
[1778060673317,40.35,81989.01,0.0,0.02623,2e-05,5.17385]
[1778060673332,40.36,81989.54,0.0,0.02626,2e-05,5.17884]
[1778060676078,40.4,81992.97,0.0,0.02643,2e-05,5.2071]
[1778060676107,40.4,81992.97,0.0,0.02643,2e-05,5.2071]
[1778060676107,40.4,81992.97,0.0,0.02643,2e-05,5.2071]
[1778060676172,40.4,81992.97,0.0,0.02643,2e-05,5.20736]
[1778060677325,40.4,81992.97,0.0,0.02643,2e-05,5.20736]
[1778060677336,40.4,81996.7,0.0,0.0265,2e-05,5.21881]
[1778060677630,40.4,81996.7,0.0,0.0265,2e-05,5.21881]
[1778060681788,40.4,81994.18,0.0,0.02647,2e-05,5.21412]
[1778060681825,40.4,81994.18,0.0,0.02647,2e-05,5.21412]
[1778060681829,40.4,81994.18,0.0,0.02647,2e-05,5.21412]
[1778060682342,40.41,81992.61,0.0,0.02646,2e-05,5.21217]
[1778060682519,40.41,81992.61,0.0,0.02646,2e-05,5.21217]
[1778060683342,40.41,81992.79,0.0,0.02646,2e-05,5.213]
[1778060683545,40.41,81992.79,0.0,0.02646,2e-05,5.213]
[1778060689202,40.41,81995.38,0.0,0.02652,2e-05,5.22207]
[1778060689290,40.41,81995.38,0.0,0.02652,2e-05,5.22233]
[1778060692930,40.41,81996.3,0.0,0.02654,2e-05,5.22582]
[1778060693352,40.41,81996.73,0.0,0.02655,2e-05,5.22737]
[1778060696542,40.42,82006.13,0.0,0.02673,2e-05,5.25753]
[1778060697356,40.42,82006.84,0.0,0.02674,2e-05,5.25989]
[1778060702361,40.42,82010.21,0.0,0.02681,2e-05,5.27094]
[1778060706365,40.42,82000.1,0.0,0.02663,2e-05,5.24123]
[1778060707482,40.42,81999.24,0.0,0.02662,2e-05,5.23887]
[1778060708367,40.42,82000.63,0.0,0.02664,2e-05,5.24329]
[1778060711370,40.43,81990.57,0.0,0.02648,2e-05,5.21496]
[1778060716187,40.43,81988.05,0.0,0.02644,2e-05,5.20912]
[1778060718176,40.43,81986.89,0.0,0.02642,2e-05,5.20621]
[1778060718215,40.43,81986.89,0.0,0.02643,2e-05,5.20649]
[1778060718662,40.43,81986.89,0.0,0.02643,2e-05,5.20649]
[1778060719379,40.43,81984.46,0.0,0.02639,2e-05,5.20008]
[1778060719859,40.43,81984.46,0.0,0.02639,2e-05,5.20008]
[1778060719944,40.44,81984.46,0.0,0.02639,2e-05,5.20109]
[1778060722381,40.44,81942.43,0.0,0.02566,2e-05,5.07798]
[1778060727386,40.44,81934.11,0.0,0.02554,2e-05,5.05665]
[1778060732391,40.47,81931.33,0.0,0.02555,2e-05,5.05824]
[1778060733232,40.47,81931.33,0.0,0.02555,2e-05,5.05824]
[1778060733315,40.47,81931.33,0.0,0.02556,2e-05,5.05877]
[1778060739398,40.48,81931.94,0.0,0.02558,2e-05,5.06364]
[1778060739764,40.48,81931.94,0.0,0.02558,2e-05,5.06364]
[1778060740399,40.48,81928.25,0.0,0.02552,2e-05,5.05336]
[1778060746407,40.48,81926.55,0.0,0.02551,2e-05,5.0515]
[1778060748706,40.49,81926.48,0.0,0.02552,2e-05,5.05234]
[1778060749291,40.49,81926.48,0.0,0.02552,2e-05,5.05288]
[1778060750369,40.49,81926.48,0.0,0.02552,2e-05,5.05288]
[1778060750414,40.49,81902.35,0.0,0.02511,2e-05,4.98382]
[1778060751416,40.49,81886.13,0.0,0.02484,2e-05,4.93768]
[1778060756421,40.55,81883.11,0.0,0.02496,2e-05,4.95709]
[1778060761427,40.57,81884.88,0.0,0.02505,2e-05,4.97141]
[1778060763596,40.57,81884.88,0.0,0.02505,2e-05,4.97265]
[1778060764430,40.57,81892.14,0.0,0.02518,2e-05,4.99422]
[1778060765534,40.57,81897.16,0.0,0.02527,2e-05,5.00937]
[1778060765967,40.57,81897.16,0.0,0.02527,2e-05,5.00937]
[1778060766432,40.58,81900.34,0.0,0.02533,2e-05,5.01915]
[1778060767630,40.58,81899.96,0.0,0.02533,2e-05,5.01863]
[1778060768192,40.58,81899.96,0.0,0.02533,2e-05,5.01918]
[1778060773440,40.58,81896.91,0.0,0.02529,2e-05,5.01309]
[1778060776443,40.59,81885.81,0.0,0.02511,2e-05,4.98266]
[1778060781448,40.59,81881.06,0.0,0.02505,2e-05,4.97212]
[1778060786452,40.6,81876.49,0.0,0.02499,2e-05,4.96216]
[1778060791457,40.61,81879.74,0.0,0.02506,2e-05,4.97249]
[1778060793350,40.61,81880.7,0.0,0.02508,2e-05,4.9759]
[1778060793372,40.61,81880.7,0.0,0.02508,2e-05,4.97652]
[1778060795134,40.61,81881.18,0.0,0.0251,2e-05,4.9791]
[1778060795461,40.61,81883.01,0.0,0.02514,2e-05,4.98558]
[1778060797859,40.62,81884.84,0.0,0.02518,2e-05,4.99264]
[1778060797877,40.62,81884.84,0.0,0.02518,2e-05,4.99264]
[1778060798402,40.62,81884.84,0.0,0.02518,2e-05,4.99325]
[1778060799465,40.62,81874.07,0.0,0.025,2e-05,4.96338]
[1778060800040,40.62,81874.07,0.0,0.025,2e-05,4.96338]
[1778060800328,40.62,81874.07,0.0,0.025,2e-05,4.96338]
[1778060801477,40.62,81865.95,0.0,0.02488,2e-05,4.94136]
[1778060802468,40.63,81869.61,0.0,0.02494,2e-05,4.95253]
[1778060804476,40.63,81879.78,0.0,0.02512,2e-05,4.98308]
[1778060804715,40.63,81879.78,0.0,0.02512,2e-05,4.98308]
[1778060805477,40.63,81882.19,0.0,0.02517,2e-05,4.99121]
[1778060806438,40.63,81882.19,0.0,0.02517,2e-05,4.99121]
[1778060806449,40.63,81882.19,0.0,0.02518,2e-05,4.99241]
[1778060808480,40.64,81870.15,0.0,0.02499,2e-05,4.96011]
[1778060809312,40.64,81870.15,0.0,0.02499,2e-05,4.96011]
[1778060809361,40.64,81870.15,0.0,0.02499,2e-05,4.96076]
[1778060811483,40.64,81857.08,0.0,0.02478,2e-05,4.92533]
[1778060812769,40.65,81857.0,0.0,0.02479,2e-05,4.92637]
[1778060813485,40.65,81857.68,0.0,0.0248,2e-05,4.92901]
[1778060815404,40.65,81858.55,0.0,0.02482,2e-05,4.9322]
[1778060815409,40.65,81858.55,0.0,0.02483,2e-05,4.93288]
[1778060818556,40.66,81848.97,0.0,0.02469,2e-05,4.90936]
[1778060819492,40.66,81849.93,0.0,0.02471,2e-05,4.91282]
[1778060821754,40.66,81846.48,0.0,0.02466,2e-05,4.90442]
[1778060822454,40.67,81846.48,0.0,0.02467,2e-05,4.90516]
[1778060824058,40.67,81842.97,0.0,0.02461,2e-05,4.89596]
[1778060824468,40.67,81842.97,0.0,0.02462,2e-05,4.89678]
[1778060825178,40.67,81842.97,0.0,0.02462,2e-05,4.89678]
[1778060825498,40.67,81820.87,0.0,0.02425,2e-05,4.83495]
[1778060826850,40.67,81820.87,0.0,0.02426,2e-05,4.83579]
[1778060827489,40.67,81820.87,0.0,0.02426,2e-05,4.83663]
[1778060830507,40.68,81817.72,0.0,0.02422,2e-05,4.82945]
[1778060830956,40.68,81808.78,0.0,0.02408,2e-05,4.80518]
[1778060831916,40.68,81808.78,0.0,0.02409,2e-05,4.80605]
[1778060832508,40.68,81815.11,0.0,0.0242,2e-05,4.82472]
[1778060832878,40.68,81815.11,0.0,0.0242,2e-05,4.82472]
[1778060833509,40.69,81831.5,0.0,0.02447,2e-05,4.87184]
[1778060836512,40.69,81848.83,0.0,0.02477,2e-05,4.92334]
[1778060841517,40.76,81846.92,0.0,0.02494,2e-05,4.95131]
[1778060846522,40.79,81853.59,0.0,0.02514,2e-05,4.98471]
[1778060847001,40.79,81853.59,0.0,0.02514,2e-05,4.98471]
[1778060847428,40.79,81853.59,0.0,0.02514,2e-05,4.98527]
[1778060852528,40.8,81848.76,0.0,0.02507,2e-05,4.97206]
[1778060853225,40.8,81848.76,0.0,0.02507,2e-05,4.97206]
[1778060853303,40.8,81848.76,0.0,0.02507,2e-05,4.97266]
[1778060858534,40.8,81851.43,0.0,0.02514,2e-05,4.98325]
[1778060863539,40.81,81853.19,0.0,0.02518,2e-05,4.99116]
[1778060868545,40.82,81853.19,0.0,0.0252,2e-05,4.99394]
[1778060873550,40.82,81852.77,0.0,0.02521,2e-05,4.99552]
[1778060878555,40.83,81850.99,0.0,0.0252,2e-05,4.99314]
[1778060881557,40.83,81838.53,0.0,0.02499,2e-05,4.95912]
[1778060886562,40.84,81829.66,0.0,0.02486,2e-05,4.9369]
[1778060888238,40.85,81826.52,0.0,0.02485,2e-05,4.93444]
[1778060888564,40.85,81829.66,0.0,0.02491,2e-05,4.94405]
[1778060890044,40.85,81825.41,0.0,0.02484,2e-05,4.93256]
[1778060890140,40.86,81825.41,0.0,0.02484,2e-05,4.93325]
[1778060892568,40.87,81804.11,0.0,0.02454,2e-05,4.8808]
[1778060896573,40.92,81794.04,0.0,0.02451,2e-05,4.87541]
[1778060898575,40.94,81771.87,0.0,0.0242,2e-05,4.82274]
[1778060903580,41.0,81765.24,0.0,0.02425,2e-05,4.8307]
[1778060906583,41.04,81776.48,0.0,0.02454,2e-05,4.87924]
[1778060908585,41.04,81791.47,0.0,0.02479,2e-05,4.92291]
[1778060914187,41.05,81790.17,0.0,0.02478,2e-05,4.92066]
[1778060919307,41.07,81785.76,0.0,0.02477,2e-05,4.91785]
[1778060924601,41.08,81784.02,0.0,0.02479,2e-05,4.92174]
[1778060930606,41.09,81781.39,0.0,0.02477,2e-05,4.91808]
[1778060933657,41.1,81790.61,0.0,0.02494,2e-05,4.94604]
[1778060934610,41.1,81799.21,0.0,0.02508,2e-05,4.97108]
[1778060936612,41.1,81810.26,0.0,0.02528,2e-05,5.0037]
[1778060937594,41.1,81810.26,0.0,0.02528,2e-05,5.0037]
[1778060937613,41.1,81812.31,0.0,0.02531,2e-05,5.01007]
[1778060942618,41.11,81818.19,0.0,0.02543,2e-05,5.02923]
[1778060943317,41.11,81818.19,0.0,0.02543,2e-05,5.02923]
[1778060943348,41.11,81818.19,0.0,0.02543,2e-05,5.02968]
[1778060945251,41.11,81822.0,0.0,0.0255,2e-05,5.04108]
[1778060945621,41.11,81828.38,0.0,0.02561,2e-05,5.05992]
[1778060950626,41.11,81830.51,0.0,0.02566,2e-05,5.06796]
[1778060955631,41.12,81832.52,0.0,0.0257,2e-05,5.07569]
[1778060960636,41.12,81835.24,0.0,0.02576,2e-05,5.0853]
[1778060965641,41.12,81845.95,0.0,0.02595,2e-05,5.11804]
[1778060968402,41.12,81848.22,0.0,0.026,2e-05,5.12524]
[1778060968644,41.12,81850.3,0.0,0.02603,2e-05,5.13158]
[1778060970320,41.13,81856.14,0.0,0.02614,2e-05,5.1489]
[1778060970646,41.13,81861.74,0.0,0.02624,2e-05,5.16555]
[1778060975651,41.13,81877.36,0.0,0.0265,2e-05,5.21019]
[1778060980895,41.13,81874.2,0.0,0.02645,2e-05,5.20165]
[1778060986661,41.13,81875.99,0.0,0.02649,2e-05,5.20793]
[1778060987198,41.13,81875.99,0.0,0.02649,2e-05,5.20793]
[1778060987628,41.13,81875.99,0.0,0.02649,2e-05,5.2081]
[1778060992663,41.12,81876.61,0.0,0.02648,2e-05,5.20532]
[1778060993451,41.12,81876.61,0.0,0.02648,2e-05,5.20532]
[1778060993529,41.12,81876.61,0.0,0.02647,2e-05,5.20442]
[1778060998672,41.12,81871.48,0.0,0.02639,2e-05,5.19022]
[1778061003676,41.12,81878.49,0.0,0.02651,2e-05,5.21164]
[1778061008681,41.13,81882.84,0.0,0.02659,2e-05,5.22522]
[1778061013686,41.13,81881.86,0.0,0.02658,2e-05,5.22295]
[1778061018691,41.13,81878.2,0.0,0.02652,2e-05,5.21285]
[1778061023697,41.13,81872.99,0.0,0.02643,2e-05,5.19837]
[1778061028701,41.13,81873.97,0.0,0.02646,2e-05,5.20205]
[1778061033873,41.13,81874.55,0.0,0.02646,2e-05,5.20236]
[1778061039712,41.14,81866.38,0.0,0.02632,2e-05,5.17942]
[1778061044717,41.14,81859.18,0.0,0.02621,2e-05,5.15943]
[1778061047380,41.14,81856.0,0.0,0.02615,2e-05,5.15061]
[1778061047424,41.14,81856.0,0.0,0.02615,2e-05,5.15086]
[1778061049309,41.14,81849.68,0.0,0.02605,2e-05,5.13266]
[1778061049368,41.15,81849.68,0.0,0.02607,2e-05,5.13628]
[1778061051724,41.16,81818.63,0.0,0.02558,2e-05,5.05417]
[1778061057730,41.21,81822.72,0.0,0.02578,2e-05,5.08774]
[1778061062735,41.21,81824.86,0.0,0.02583,2e-05,5.09554]
[1778061068741,41.22,81831.06,0.0,0.02595,2e-05,5.11536]
[1778061074746,41.22,81834.28,0.0,0.02601,2e-05,5.1264]
[1778061078750,41.23,81848.12,0.0,0.02627,2e-05,5.16957]
[1778061083755,41.23,81857.34,0.0,0.02644,2e-05,5.19747]
[1778061088760,41.23,81852.21,0.0,0.02636,2e-05,5.18483]
[1778061093765,41.24,81851.88,0.0,0.02636,2e-05,5.18407]
[1778061096768,41.24,81841.82,0.0,0.02619,2e-05,5.15521]
[1778061102774,41.24,81838.18,0.0,0.02614,2e-05,5.146]
[1778061105777,41.25,81848.55,0.0,0.02633,2e-05,5.17878]
[1778061110782,41.25,81858.7,0.0,0.02651,2e-05,5.20934]
[1778061115786,41.25,81873.37,0.0,0.02677,2e-05,5.25305]
[1778061120734,41.25,81878.38,0.0,0.02686,2e-05,5.26809]
[1778061120791,41.25,81880.03,0.0,0.02689,2e-05,5.27301]
[1778061123380,41.25,81887.49,0.0,0.02703,2e-05,5.29521]
[1778061123794,41.25,81887.68,0.0,0.02703,2e-05,5.29574]
[1778061128799,41.25,81892.08,0.0,0.02711,2e-05,5.30874]
[1778061133804,41.25,81896.16,0.0,0.02718,2e-05,5.32069]
[1778061138809,41.25,81905.76,0.0,0.02735,2e-05,5.34907]
[1778061143814,41.25,81903.88,0.0,0.02731,2e-05,5.34298]
[1778061145812,41.25,81903.88,0.0,0.02731,2e-05,5.34288]
[1778061145816,41.25,81907.6,0.0,0.02738,2e-05,5.35393]
[1778061149820,41.25,81897.19,0.0,0.02719,2e-05,5.32243]
[1778061150142,41.25,81897.19,0.0,0.02719,2e-05,5.32243]
[1778061150821,41.25,81897.15,0.0,0.02719,2e-05,5.32224]
[1778061156810,41.25,81900.04,0.0,0.02723,2e-05,5.32832]
[1778061161835,41.25,81908.69,0.0,0.02738,2e-05,5.35383]
[1778061166840,41.24,81909.15,0.0,0.02738,2e-05,5.35469]
[1778061171845,41.24,81909.45,0.0,0.02739,2e-05,5.35504]
[1778061176851,41.24,81915.15,0.0,0.02748,2e-05,5.37155]
[1778061181856,41.24,81925.12,0.0,0.02766,2e-05,5.40083]
[1778061186861,41.24,81915.66,0.0,0.02748,2e-05,5.37143]
[1778061191866,41.24,81919.66,0.0,0.02755,2e-05,5.3828]
[1778061196871,41.24,81919.74,0.0,0.02755,2e-05,5.38227]
[1778061201876,41.23,81920.76,0.0,0.02756,2e-05,5.38456]
[1778061206881,41.23,81924.54,0.0,0.02763,2e-05,5.39514]
[1778061210887,41.23,81934.5,0.0,0.0278,2e-05,5.42451]
[1778061211162,41.23,81934.5,0.0,0.0278,2e-05,5.42451]
[1778061211888,41.23,81938.22,0.0,0.02786,2e-05,5.43327]
[1778061214299,41.23,81932.23,0.0,0.02775,2e-05,5.41468]
[1778061214891,41.23,81932.2,0.0,0.02774,2e-05,5.4144]
[1778061219896,41.23,81925.65,0.0,0.02762,2e-05,5.39364]
[1778061224903,41.22,81928.63,0.0,0.02767,2e-05,5.40173]
[1778061229908,41.22,81925.19,0.0,0.0276,2e-05,5.3905]
[1778061233698,41.22,81922.93,0.0,0.02756,2e-05,5.38321]
[1778061233771,41.22,81922.93,0.0,0.02756,2e-05,5.38304]
[1778061235126,41.22,81931.49,0.0,0.02771,2e-05,5.40873]
[1778061235616,41.22,81931.49,0.0,0.02771,2e-05,5.40873]
[1778061235707,41.22,81931.49,0.0,0.02771,2e-05,5.4085]
[1778061239918,41.22,81944.31,0.0,0.02794,2e-05,5.44641]
[1778061245589,41.22,81943.08,0.0,0.02791,2e-05,5.44139]
[1778061250928,41.21,81942.13,0.0,0.02788,2e-05,5.43707]
[1778061255933,41.21,81942.16,0.0,0.02787,2e-05,5.43594]
[1778061260938,41.21,81938.76,0.0,0.0278,2e-05,5.42447]
[1778061265942,41.21,81936.78,0.0,0.02776,2e-05,5.4174]
[1778061271947,41.2,81936.39,0.0,0.02774,2e-05,5.41274]
[1778061275951,41.2,81925.96,0.0,0.02754,2e-05,5.38053]
[1778061280956,41.2,81926.76,0.0,0.02755,2e-05,5.38221]
[1778061285962,41.2,81931.2,0.0,0.02763,2e-05,5.39489]
[1778061290967,41.2,81933.33,0.0,0.02766,2e-05,5.40045]
[1778061295972,41.2,81934.3,0.0,0.02767,2e-05,5.40248]
[1778061300978,41.19,81937.84,0.0,0.02773,2e-05,5.41224]
[1778061302980,41.19,81948.24,0.0,0.02792,2e-05,5.44337]
[1778061303404,41.19,81948.24,0.0,0.02792,2e-05,5.44337]
[1778061303981,41.19,81951.55,0.0,0.02798,2e-05,5.45318]
[1778061304808,41.19,81951.55,0.0,0.02798,2e-05,5.45318]
[1778061305316,41.19,81958.45,0.0,0.0281,2e-05,5.47395]
[1778061305344,41.19,81958.45,0.0,0.0281,2e-05,5.47395]
[1778061305869,41.19,81958.45,0.0,0.0281,2e-05,5.47363]
[1778061306984,41.19,81970.78,0.0,0.02833,2e-05,5.51101]
[1778061311989,41.19,81959.34,0.0,0.0281,2e-05,5.47434]
[1778061316994,41.18,81959.26,0.0,0.02809,2e-05,5.47261]
[1778061322086,41.18,81962.67,0.0,0.02815,2e-05,5.48152]
[1778061325001,41.18,81973.79,0.0,0.02835,2e-05,5.51452]
[1778061325147,41.18,81973.79,0.0,0.02835,2e-05,5.51452]
[1778061325949,41.18,81973.79,0.0,0.02835,2e-05,5.51452]
[1778061326007,41.18,81973.79,0.0,0.02834,2e-05,5.51417]
[1778061327928,41.18,81973.79,0.0,0.02834,2e-05,5.51386]
[1778061328016,41.18,81955.22,0.0,0.028,2e-05,5.45678]
[1778061333021,41.18,81951.74,0.0,0.02792,2e-05,5.44268]
[1778061335882,41.17,81950.8,0.0,0.0279,2e-05,5.43934]
[1778061341029,41.17,81951.75,0.0,0.0279,2e-05,5.44081]
[1778061346034,41.17,81961.55,0.0,0.02808,2e-05,5.4694]
[1778061351039,41.17,81970.88,0.0,0.02824,2e-05,5.49632]
[1778061356044,41.16,81978.64,0.0,0.02837,2e-05,5.51837]
[1778061361050,41.16,81979.02,0.0,0.02837,2e-05,5.51775]
[1778061366055,41.15,81975.26,0.0,0.02829,2e-05,5.50443]
[1778061369452,41.15,81977.05,0.0,0.02831,2e-05,5.50891]
[1778061369965,41.15,81977.05,0.0,0.02831,2e-05,5.50891]
[1778061376065,41.15,81976.48,0.0,0.02829,2e-05,5.50479]
[1778061381070,41.14,81973.66,0.0,0.02823,2e-05,5.49449]
[1778061383090,41.14,81974.61,0.0,0.02824,2e-05,5.49678]
[1778061384073,41.14,81972.19,0.0,0.02819,2e-05,5.48904]
[1778061386075,41.14,81955.05,0.0,0.02787,2e-05,5.43624]
[1778061387616,41.14,81955.35,0.0,0.02788,2e-05,5.43691]
[1778061387695,41.14,81955.35,0.0,0.02788,2e-05,5.43669]
[1778061393083,41.14,81953.8,0.0,0.02783,2e-05,5.42861]
[1778061397581,41.14,81957.96,0.0,0.0279,2e-05,5.44039]
[1778061397635,41.14,81957.96,0.0,0.0279,2e-05,5.44015]
[1778061399282,41.14,81962.88,0.0,0.02799,2e-05,5.4549]
[1778061399789,41.14,81962.88,0.0,0.02799,2e-05,5.4549]
[1778061401091,41.13,81973.79,0.0,0.02819,2e-05,5.48765]
[1778061406096,41.13,81976.74,0.0,0.02823,2e-05,5.49515]
[1778061411101,41.13,81977.82,0.0,0.02824,2e-05,5.49687]
[1778061416106,41.13,81976.0,0.0,0.0282,2e-05,5.4897]
[1778061420303,41.12,81975.22,0.0,0.02818,2e-05,5.48608]
[1778061421110,41.12,81973.58,0.0,0.02814,2e-05,5.48077]
[1778061426115,41.12,81970.86,0.0,0.02809,2e-05,5.47107]
[1778061431120,41.12,81972.64,0.0,0.02811,2e-05,5.47507]
[1778061436125,41.11,81971.88,0.0,0.02809,2e-05,5.47133]
[1778061438127,41.11,81955.18,0.0,0.02778,2e-05,5.41997]
[1778061444133,41.11,81949.82,0.0,0.02767,2e-05,5.40267]
[1778061449138,41.11,81947.99,0.0,0.02764,2e-05,5.39636]
[1778061454143,41.11,81955.48,0.0,0.02776,2e-05,5.41585]
[1778061459148,41.11,81953.16,0.0,0.02771,2e-05,5.40794]
[1778061464153,41.1,81955.13,0.0,0.02774,2e-05,5.41306]
[1778061469158,41.1,81952.73,0.0,0.02769,2e-05,5.4049]
[1778061474163,41.1,81950.59,0.0,0.02765,2e-05,5.39762]
[1778061479816,41.1,81953.35,0.0,0.02769,2e-05,5.40516]
[1778061486175,41.1,81952.18,0.0,0.02766,2e-05,5.40048]
[1778061491179,41.09,81951.48,0.0,0.02764,2e-05,5.39759]
[1778061496186,41.09,81945.26,0.0,0.02753,2e-05,5.37814]
[1778061502192,41.09,81947.64,0.0,0.02757,2e-05,5.38454]
[1778061507197,41.09,81950.9,0.0,0.02762,2e-05,5.39374]
[1778061512202,41.09,81948.49,0.0,0.02756,2e-05,5.38348]
[1778061517207,41.09,81949.79,0.0,0.02758,2e-05,5.38673]
[1778061520874,41.09,81949.52,0.0,0.02757,2e-05,5.38553]
[1778061520979,41.09,81949.52,0.0,0.02757,2e-05,5.3854]
[1778061524830,41.09,81949.11,0.0,0.02756,2e-05,5.38376]
[1778061524917,41.09,81949.11,0.0,0.02756,2e-05,5.38364]
[1778061530220,41.08,81947.89,0.0,0.02754,2e-05,5.37933]
[1778061535225,41.08,81950.65,0.0,0.02758,2e-05,5.38705]
[1778061540230,41.08,81956.91,0.0,0.02769,2e-05,5.40525]
[1778061545235,41.08,81960.72,0.0,0.02776,2e-05,5.41598]
[1778061550240,41.08,81965.23,0.0,0.02783,2e-05,5.42873]
[1778061551882,41.08,81967.35,0.0,0.02787,2e-05,5.435]
[1778061552242,41.08,81968.08,0.0,0.02788,2e-05,5.43701]
[1778061555689,41.08,81959.09,0.0,0.02772,2e-05,5.4091]
[1778061556247,41.08,81959.28,0.0,0.02772,2e-05,5.40951]
[1778061561252,41.07,81960.87,0.0,0.02774,2e-05,5.41348]
[1778061567258,41.07,81963.26,0.0,0.02778,2e-05,5.41965]
[1778061572263,41.07,81963.43,0.0,0.02776,2e-05,5.41696]
[1778061577268,41.07,81964.95,0.0,0.02779,2e-05,5.42067]
[1778061582273,41.07,81967.9,0.0,0.02783,2e-05,5.42866]
[1778061587279,41.06,81967.88,0.0,0.02783,2e-05,5.42762]
[1778061592284,41.06,81973.97,0.0,0.02793,2e-05,5.44516]
[1778061597289,41.05,81983.35,0.0,0.02809,2e-05,5.47045]
[1778061598436,41.05,81982.94,0.0,0.02807,2e-05,5.46847]
[1778061599294,41.05,81986.51,0.0,0.02814,2e-05,5.47868]
[1778061599978,41.05,81986.51,0.0,0.02814,2e-05,5.47868]
[1778061600055,41.05,81986.51,0.0,0.02813,2e-05,5.47795]
[1778061600697,41.05,81986.51,0.0,0.02813,2e-05,5.47795]
[1778061600904,41.05,81986.51,0.0,0.02813,2e-05,5.47795]
[1778061602780,41.05,81991.49,0.0,0.02821,2e-05,5.49176]
[1778061603298,41.05,82001.31,0.0,0.02839,2e-05,5.52118]
[1778061603455,41.05,82001.31,0.0,0.02839,2e-05,5.52118]
[1778061604064,41.04,82001.31,0.0,0.02839,2e-05,5.52036]
[1778061604853,41.04,82001.31,0.0,0.02839,2e-05,5.52036]
[1778061605169,41.04,82001.31,0.0,0.02839,2e-05,5.52036]
[1778061606132,41.04,82001.31,0.0,0.02838,2e-05,5.51955]
[1778061606150,41.04,82001.31,0.0,0.02838,2e-05,5.51873]
[1778061607147,41.04,82001.31,0.0,0.02838,2e-05,5.51873]
[1778061607236,41.04,82001.31,0.0,0.02838,2e-05,5.51873]
[1778061607251,41.04,82001.31,0.0,0.02837,2e-05,5.51792]
[1778061607745,41.04,82001.31,0.0,0.02837,2e-05,5.51792]
[1778061608138,41.04,82001.31,0.0,0.02837,2e-05,5.51737]
[1778061609307,41.04,81987.71,0.0,0.02811,2e-05,5.47481]
[1778061614312,41.03,81985.02,0.0,0.02804,2e-05,5.46301]
[1778061615153,41.03,81985.02,0.0,0.02804,2e-05,5.46301]
[1778061615217,41.03,81985.02,0.0,0.02804,2e-05,5.46232]
[1778061615753,41.03,81985.02,0.0,0.02804,2e-05,5.46232]
[1778061616227,41.03,81985.02,0.0,0.02803,2e-05,5.46184]
[1778061618838,41.03,81978.64,0.0,0.02791,2e-05,5.4417]
[1778061619318,41.03,81970.15,0.0,0.02775,2e-05,5.41564]
[1778061619480,41.03,81970.15,0.0,0.02775,2e-05,5.41564]
[1778061620319,41.03,81972.74,0.0,0.0278,2e-05,5.42333]
[1778061620864,41.03,81972.74,0.0,0.0278,2e-05,5.42333]
[1778061621320,41.02,81973.69,0.0,0.02782,2e-05,5.42606]
[1778061622214,41.02,81973.69,0.0,0.02782,2e-05,5.42606]
[1778061622231,41.02,81973.69,0.0,0.02782,2e-05,5.42587]
[1778061627326,41.02,81973.41,0.0,0.0278,2e-05,5.42407]
[1778061627968,41.02,81973.41,0.0,0.0278,2e-05,5.42407]
[1778061628311,41.02,81973.41,0.0,0.0278,2e-05,5.42389]
[1778061628476,41.02,81973.41,0.0,0.0278,2e-05,5.42389]
[1778061629328,41.02,81972.04,0.0,0.02778,2e-05,5.41955]
[1778061630956,41.02,81971.46,0.0,0.02777,2e-05,5.4176]
[1778061631248,41.02,81971.46,0.0,0.02777,2e-05,5.4176]
[1778061632733,41.02,81978.11,0.0,0.02787,2e-05,5.4352]
[1778061633334,41.02,81985.42,0.0,0.02801,2e-05,5.45733]
[1778061635085,41.02,81985.23,0.0,0.028,2e-05,5.45649]
[1778061635336,41.02,81982.93,0.0,0.02796,2e-05,5.44925]
[1778061635809,41.02,81982.93,0.0,0.02796,2e-05,5.44925]
[1778061636250,41.02,81982.93,0.0,0.02796,2e-05,5.44904]
[1778061636414,41.02,81982.93,0.0,0.02796,2e-05,5.44904]
[1778061637338,41.02,81972.92,0.0,0.02777,2e-05,5.41833]
[1778061640646,41.02,81973.16,0.0,0.02777,2e-05,5.41853]
[1778061640724,41.02,81973.16,0.0,0.02777,2e-05,5.41853]
[1778061641286,41.02,81973.16,0.0,0.02777,2e-05,5.41836]
[1778061642147,41.02,81973.16,0.0,0.02777,2e-05,5.41836]
[1778061642347,41.02,81972.66,0.0,0.02776,2e-05,5.41666]
[1778061642518,41.02,81972.66,0.0,0.02776,2e-05,5.41666]
[1778061643300,41.02,81972.66,0.0,0.02776,2e-05,5.41648]
[1778061647328,41.01,81977.53,0.0,0.02785,2e-05,5.43053]
[1778061648335,41.01,81978.71,0.0,0.02787,2e-05,5.43394]
[1778061653360,41.01,81973.73,0.0,0.02777,2e-05,5.41782]
[1778061657364,41.01,81985.3,0.0,0.02798,2e-05,5.4523]
[1778061662369,41.01,81975.28,0.0,0.02779,2e-05,5.42072]
[1778061667374,41.01,81974.94,0.0,0.02777,2e-05,5.41881]
[1778061668324,41.01,81974.94,0.0,0.02777,2e-05,5.41881]
[1778061668375,41.01,81977.28,0.0,0.02782,2e-05,5.42576]
[1778061669458,41.01,81977.28,0.0,0.02781,2e-05,5.42555]
[1778061670378,41.01,81987.7,0.0,0.02801,2e-05,5.45714]
[1778061671507,41.01,81990.61,0.0,0.02806,2e-05,5.46579]
[1778061671992,41.01,81990.61,0.0,0.02806,2e-05,5.46579]
[1778061671993,41.01,81990.61,0.0,0.02806,2e-05,5.46579]
[1778061672380,41.0,81989.85,0.0,0.02804,2e-05,5.46322]
[1778061673505,41.0,81986.59,0.0,0.02798,2e-05,5.45301]
[1778061673914,41.0,81986.59,0.0,0.02798,2e-05,5.45301]
[1778061674215,41.0,81986.59,0.0,0.02798,2e-05,5.45271]
[1778061674713,41.0,81986.59,0.0,0.02798,2e-05,5.45271]
[1778061675301,41.0,81986.59,0.0,0.02798,2e-05,5.45271]
[1778061675384,41.0,82009.1,0.0,0.02839,2e-05,5.52156]
[1778061677008,41.0,82010.05,0.0,0.02841,2e-05,5.52415]
[1778061677089,41.0,82010.05,0.0,0.02841,2e-05,5.52382]
[1778061678388,41.0,82010.05,0.0,0.02841,2e-05,5.52382]
[1778061679202,41.0,82003.88,0.0,0.02829,2e-05,5.50447]
[1778061679837,41.0,82003.88,0.0,0.02829,2e-05,5.50416]
[1778061680389,41.0,82000.95,0.0,0.02823,2e-05,5.49484]
[1778061680476,41.0,82000.95,0.0,0.02823,2e-05,5.49484]
[1778061681390,41.0,81998.39,0.0,0.02818,2e-05,5.48667]
[1778061684393,41.0,81986.85,0.0,0.02797,2e-05,5.45059]
[1778061684947,41.0,81986.85,0.0,0.02797,2e-05,5.45059]
[1778061685028,41.0,81986.85,0.0,0.02796,2e-05,5.45037]
[1778061686383,41.0,81986.85,0.0,0.02796,2e-05,5.45037]
[1778061686395,41.0,81987.44,0.0,0.02797,2e-05,5.45195]
[1778061689152,41.0,81990.89,0.0,0.02803,2e-05,5.46203]
[1778061689185,41.0,81990.89,0.0,0.02803,2e-05,5.46179]
[1778061692352,40.99,81989.04,0.0,0.02798,2e-05,5.45337]
[1778061692400,40.99,81989.04,0.0,0.02798,2e-05,5.45315]
[1778061695404,40.99,82000.35,0.0,0.02819,2e-05,5.48709]
[1778061695561,40.99,82000.35,0.0,0.02819,2e-05,5.48709]
[1778061695566,40.99,82000.35,0.0,0.02819,2e-05,5.48709]
[1778061698851,40.99,82000.94,0.0,0.02819,2e-05,5.48803]
[1778061698915,40.99,82000.94,0.0,0.02819,2e-05,5.48803]
[1778061699005,40.99,82000.94,0.0,0.02819,2e-05,5.48777]
[1778061702727,40.99,82003.65,0.0,0.02824,2e-05,5.49527]
[1778061703413,40.99,82003.07,0.0,0.02822,2e-05,5.49317]
[1778061709419,40.98,82002.58,0.0,0.0282,2e-05,5.48995]
[1778061714424,40.98,82002.66,0.0,0.0282,2e-05,5.48856]
[1778061714999,40.98,82002.66,0.0,0.0282,2e-05,5.48856]
[1778061715063,40.98,82002.66,0.0,0.02819,2e-05,5.48803]
[1778061717239,40.98,82000.19,0.0,0.02814,2e-05,5.47988]
[1778061717303,40.98,82000.19,0.0,0.02814,2e-05,5.47936]
[1778061719474,40.98,82001.24,0.0,0.02815,2e-05,5.48155]
[1778061719573,40.98,82001.24,0.0,0.02815,2e-05,5.48155]
[1778061725216,40.97,82007.44,0.0,0.02825,2e-05,5.49842]
[1778061725216,40.97,82007.44,0.0,0.02825,2e-05,5.49842]
[1778061725435,40.97,82012.14,0.0,0.02834,2e-05,5.51259]
[1778061726436,40.97,82023.3,0.0,0.02855,2e-05,5.54674]
[1778061727889,40.97,82023.3,0.0,0.02854,2e-05,5.54633]
[1778061728028,40.97,82023.3,0.0,0.02854,2e-05,5.54592]
[1778061733443,40.96,82032.75,0.0,0.0287,2e-05,5.57238]
[1778061739449,40.96,82038.28,0.0,0.02878,2e-05,5.58588]
[1778061744454,40.95,82034.63,0.0,0.02869,2e-05,5.57142]
[1778061749459,40.94,82034.83,0.0,0.02868,2e-05,5.56899]
[1778061754464,40.94,82045.78,0.0,0.02886,2e-05,5.59765]
[1778061759469,40.93,82045.17,0.0,0.02882,2e-05,5.59249]
[1778061763473,40.93,82030.83,0.0,0.02854,2e-05,5.54552]
[1778061764070,40.93,82030.83,0.0,0.02854,2e-05,5.54552]
[1778061764474,40.92,82017.43,0.0,0.02829,2e-05,5.50356]
[1778061769479,40.92,82016.85,0.0,0.02827,2e-05,5.50039]
[1778061774484,40.92,82023.07,0.0,0.02837,2e-05,5.5181]
[1778061779489,40.92,82024.41,0.0,0.02839,2e-05,5.52061]
[1778061784494,40.91,82025.11,0.0,0.02839,2e-05,5.52115]
[1778061789499,40.91,82021.36,0.0,0.02831,2e-05,5.50796]
[1778061794504,40.91,82020.57,0.0,0.02829,2e-05,5.50405]
[1778061799509,40.9,82010.72,0.0,0.0281,2e-05,5.47228]
[1778061801511,40.9,81998.53,0.0,0.02787,2e-05,5.43452]
[1778061807517,40.9,82000.49,0.0,0.0279,2e-05,5.43941]
[1778061813510,40.9,82004.26,0.0,0.02795,2e-05,5.44746]
[1778061818529,40.9,82006.68,0.0,0.02799,2e-05,5.45385]
[1778061823534,40.89,82009.43,0.0,0.02803,2e-05,5.46122]
[1778061828539,40.89,82003.44,0.0,0.02791,2e-05,5.44185]
[1778061833544,40.89,82000.81,0.0,0.02786,2e-05,5.43292]
[1778061838550,40.89,82004.03,0.0,0.02791,2e-05,5.44184]
[1778061843555,40.89,82004.24,0.0,0.02791,2e-05,5.44155]
[1778061848560,40.88,82009.49,0.0,0.028,2e-05,5.45669]
[1778061853565,40.88,82010.5,0.0,0.02801,2e-05,5.45867]
[1778061858570,40.88,82011.21,0.0,0.02802,2e-05,5.45887]
[1778061863575,40.87,82011.49,0.0,0.02801,2e-05,5.45753]
[1778061868580,40.87,82017.87,0.0,0.02811,2e-05,5.47483]
[1778061873585,40.87,82019.36,0.0,0.02812,2e-05,5.47594]
[1778061878589,40.86,82031.89,0.0,0.02834,2e-05,5.51286]
[1778061883594,40.86,82034.96,0.0,0.02838,2e-05,5.51866]
[1778061888599,40.85,82038.1,0.0,0.02841,2e-05,5.52471]
[1778061893604,40.84,82034.46,0.0,0.02832,2e-05,5.50983]
[1778061898609,40.83,82026.77,0.0,0.02816,2e-05,5.48266]
[1778061903617,40.83,82018.25,0.0,0.02798,2e-05,5.45318]
[1778061904618,40.83,82002.9,0.0,0.0277,2e-05,5.40607]
[1778061905619,40.83,81992.76,0.0,0.02751,2e-05,5.37508]
[1778061910624,40.83,81996.23,0.0,0.02757,2e-05,5.38527]
[1778061915629,40.83,81990.51,0.0,0.02746,2e-05,5.3675]
[1778061920633,40.83,81993.19,0.0,0.02751,2e-05,5.37534]
[1778061925638,40.82,81993.13,0.0,0.02751,2e-05,5.37479]
[1778061930644,40.82,81993.05,0.0,0.02751,2e-05,5.37427]
[1778061935125,40.82,81987.11,0.0,0.02738,2e-05,5.3538]
[1778061935344,40.82,81987.11,0.0,0.02738,2e-05,5.3538]
[1778061935672,40.82,81986.99,0.0,0.02738,2e-05,5.35338]
[1778061936650,40.82,81968.8,0.0,0.02705,2e-05,5.2985]
[1778061938513,40.82,81968.8,0.0,0.02705,2e-05,5.29856]
[1778061938612,40.82,81968.8,0.0,0.02705,2e-05,5.29859]
[1778061939558,40.82,81968.8,0.0,0.02705,2e-05,5.29859]
[1778061939585,40.82,81968.8,0.0,0.02705,2e-05,5.29861]
[1778061944658,40.82,81973.18,0.0,0.02713,2e-05,5.31199]
[1778061950664,40.82,81972.07,0.0,0.02712,2e-05,5.30885]
[1778061955669,40.83,81970.04,0.0,0.02708,2e-05,5.30292]
[1778061959522,40.83,81971.11,0.0,0.0271,2e-05,5.30629]
[1778061959576,40.83,81971.11,0.0,0.0271,2e-05,5.30633]
[1778061963042,40.83,81965.81,0.0,0.02701,2e-05,5.29055]
[1778061963677,40.83,81969.17,0.0,0.02707,2e-05,5.30072]
[1778061969616,40.83,81974.78,0.0,0.02717,2e-05,5.31784]
[1778061974651,40.83,81970.56,0.0,0.02709,2e-05,5.30535]
[1778061979693,40.83,81970.65,0.0,0.0271,2e-05,5.30588]
[1778061983698,40.83,81981.75,0.0,0.0273,2e-05,5.33946]
[1778061985700,40.83,81991.88,0.0,0.02748,2e-05,5.37009]
[1778061991706,40.83,81980.37,0.0,0.02726,2e-05,5.33263]
[1778061997713,40.83,81983.4,0.0,0.02731,2e-05,5.34169]
[1778062002718,40.83,81990.1,0.0,0.02744,2e-05,5.36187]
[1778062007723,40.83,81999.79,0.0,0.02761,2e-05,5.39093]
[1778062012728,40.82,81995.98,0.0,0.02753,2e-05,5.37823]
[1778062018734,40.82,81995.84,0.0,0.02752,2e-05,5.37604]
[1778062023740,40.82,81990.56,0.0,0.02742,2e-05,5.35864]
[1778062028744,40.81,81983.38,0.0,0.02728,2e-05,5.33561]
[1778062030746,40.81,81969.94,0.0,0.02703,2e-05,5.29469]
[1778062035751,40.81,81969.27,0.0,0.02702,2e-05,5.2919]
[1778062040756,40.81,81968.16,0.0,0.02699,2e-05,5.28784]
[1778062045761,40.81,81976.04,0.0,0.02713,2e-05,5.31067]
[1778062051767,40.81,81969.01,0.0,0.02698,2e-05,5.28628]
[1778062056772,40.81,81969.97,0.0,0.027,2e-05,5.28843]
[1778062061777,40.8,81968.31,0.0,0.02696,2e-05,5.28274]
[1778062066781,40.8,81978.38,0.0,0.02714,2e-05,5.31227]
[1778062071786,40.8,81991.23,0.0,0.02737,2e-05,5.35]
[1778062076791,40.8,81991.58,0.0,0.02736,2e-05,5.34985]
[1778062081796,40.8,81987.5,0.0,0.02728,2e-05,5.33635]
[1778062086801,40.79,81987.25,0.0,0.02727,2e-05,5.33356]
[1778062091806,40.79,81985.74,0.0,0.02723,2e-05,5.32679]
[1778062096810,40.78,81982.91,0.0,0.02716,2e-05,5.31613]
[1778062102816,40.78,81987.9,0.0,0.02724,2e-05,5.32866]
[1778062107821,40.77,81986.65,0.0,0.0272,2e-05,5.32271]
[1778062112826,40.77,81987.29,0.0,0.02719,2e-05,5.32026]
[1778062117870,40.76,81986.26,0.0,0.02716,2e-05,5.31507]
[1778062119872,40.76,81976.07,0.0,0.02697,2e-05,5.28359]
[1778062121874,40.76,81959.41,0.0,0.02667,2e-05,5.23306]
[1778062126879,40.76,81961.98,0.0,0.0267,2e-05,5.23933]
[1778062131884,40.76,81964.03,0.0,0.02673,2e-05,5.24403]
[1778062136889,40.75,81961.37,0.0,0.02667,2e-05,5.23464]
[1778062141894,40.75,81962.54,0.0,0.02669,2e-05,5.23674]
[1778062147900,40.75,81971.03,0.0,0.02683,2e-05,5.26042]
[1778062153902,40.74,81969.14,0.0,0.02678,2e-05,5.25289]
[1778062158911,40.74,81964.73,0.0,0.0267,2e-05,5.2383]
[1778062163916,40.74,81973.1,0.0,0.02684,2e-05,5.26191]
[1778062169922,40.73,81979.53,0.0,0.02694,2e-05,5.27922]
[1778062174927,40.73,81983.32,0.0,0.02699,2e-05,5.28663]
[1778062179932,40.73,81984.37,0.0,0.02699,2e-05,5.28799]
[1778062184937,40.72,81986.12,0.0,0.02701,2e-05,5.29142]
[1778062189942,40.72,81990.36,0.0,0.02708,2e-05,5.30232]
[1778062195461,40.71,81992.1,0.0,0.0271,2e-05,5.30602]
[1778062200955,40.71,82004.63,0.0,0.02731,2e-05,5.34113]
[1778062205960,40.7,82014.13,0.0,0.02747,2e-05,5.3677]
[1778062210970,40.7,82013.42,0.0,0.02744,2e-05,5.36313]
[1778062215975,40.69,82018.47,0.0,0.02752,2e-05,5.37608]
[1778062219979,40.69,82031.25,0.0,0.02774,2e-05,5.41304]
[1778062224984,40.68,82038.05,0.0,0.02785,2e-05,5.43095]
[1778062229989,40.68,82037.19,0.0,0.02782,2e-05,5.42535]
[1778062234995,40.67,82044.2,0.0,0.02792,2e-05,5.44168]
[1778062240507,40.67,82049.4,0.0,0.02799,2e-05,5.45397]
[1778062246007,40.66,82055.19,0.0,0.02808,2e-05,5.46868]
[1778062251012,40.65,82060.47,0.0,0.02816,2e-05,5.48171]
[1778062256017,40.65,82062.42,0.0,0.02817,2e-05,5.48438]
[1778062261021,40.64,82063.4,0.0,0.02817,2e-05,5.48406]
[1778062266026,40.63,82063.55,0.0,0.02815,2e-05,5.48118]
[1778062271031,40.63,82060.19,0.0,0.02807,2e-05,5.46751]
[1778062276036,40.62,82062.75,0.0,0.0281,2e-05,5.47222]
[1778062281041,40.61,82063.8,0.0,0.0281,2e-05,5.47223]
[1778062286044,40.61,82072.66,0.0,0.02824,2e-05,5.49641]
[1778062287499,40.6,82072.25,0.0,0.02823,2e-05,5.49445]
[1778062288046,40.6,82072.38,0.0,0.02823,2e-05,5.49416]
[1778062290302,40.6,82079.95,0.0,0.02836,2e-05,5.51629]
[1778062291049,40.6,82080.63,0.0,0.02836,2e-05,5.51539]
[1778062296054,40.58,82073.38,0.0,0.02816,2e-05,5.48299]
[1778062299056,40.58,82074.46,0.0,0.02817,2e-05,5.485]
[1778062300057,40.57,82076.0,0.0,0.02819,2e-05,5.48846]
[1778062302862,40.57,82070.55,0.0,0.02809,2e-05,5.47027]
[1778062302954,40.57,82070.55,0.0,0.02808,2e-05,5.46963]
[1778062307984,40.56,82073.04,0.0,0.02811,2e-05,5.4741]
[1778062313068,40.56,82076.68,0.0,0.02816,2e-05,5.48215]
[1778062313194,40.56,82076.68,0.0,0.02816,2e-05,5.48215]
[1778062314079,40.56,82076.73,0.0,0.02815,2e-05,5.48164]
[1778062315868,40.56,82076.73,0.0,0.02815,2e-05,5.48099]
[1778062317050,40.55,82074.17,0.0,0.0281,2e-05,5.47242]
[1778062317066,40.55,82074.17,0.0,0.02809,2e-05,5.47179]
[1778062321085,40.55,82062.14,0.0,0.02785,2e-05,5.43223]
[1778062325088,40.53,82048.51,0.0,0.02756,2e-05,5.38378]
[1778062330093,40.52,82041.63,0.0,0.02739,2e-05,5.3561]
[1778062335098,40.52,82042.32,0.0,0.02739,2e-05,5.35602]
[1778062340103,40.51,82043.68,0.0,0.02741,2e-05,5.35795]
[1778062343106,40.51,82053.95,0.0,0.02759,2e-05,5.38804]
[1778062348111,40.5,82063.7,0.0,0.02775,2e-05,5.4154]
[1778062351639,40.5,82068.03,0.0,0.02781,2e-05,5.4248]
[1778062351736,40.5,82068.03,0.0,0.02781,2e-05,5.42425]
[1778062357120,40.5,82061.37,0.0,0.02767,2e-05,5.40117]
[1778062362125,40.49,82065.83,0.0,0.02773,2e-05,5.41237]
[1778062367130,40.48,82067.53,0.0,0.02775,2e-05,5.4149]
[1778062372135,40.48,82063.71,0.0,0.02766,2e-05,5.40058]
[1778062377140,40.47,82062.04,0.0,0.02762,2e-05,5.39294]
[1778062382145,40.47,82056.98,0.0,0.02751,2e-05,5.37498]
[1778062384147,40.47,82046.96,0.0,0.02732,2e-05,5.34347]
[1778062387150,40.47,82060.1,0.0,0.02755,2e-05,5.38241]
[1778062392155,40.46,82060.47,0.0,0.02754,2e-05,5.38122]
[1778062397160,40.46,82061.15,0.0,0.02754,2e-05,5.38093]
[1778062402165,40.45,82061.9,0.0,0.02754,2e-05,5.38096]
[1778062407170,40.45,82065.28,0.0,0.02759,2e-05,5.38895]
[1778062412175,40.44,82072.96,0.0,0.0277,2e-05,5.40774]
[1778062417181,40.44,82073.06,0.0,0.02769,2e-05,5.40552]
[1778062422186,40.43,82074.69,0.0,0.02771,2e-05,5.40798]
[1778062427191,40.43,82077.36,0.0,0.02774,2e-05,5.41366]
[1778062432196,40.42,82077.85,0.0,0.02773,2e-05,5.41258]
[1778062437201,40.42,82071.29,0.0,0.0276,2e-05,5.38991]
[1778062442207,40.41,82070.52,0.0,0.02757,2e-05,5.38518]
[1778062447212,40.41,82075.53,0.0,0.02765,2e-05,5.39826]
[1778062452216,40.4,82076.75,0.0,0.02765,2e-05,5.39955]
[1778062457221,40.4,82081.53,0.0,0.02773,2e-05,5.41177]
[1778062462226,40.39,82087.8,0.0,0.02783,2e-05,5.42851]
[1778062463531,40.39,82087.87,0.0,0.02782,2e-05,5.42819]
[1778062464086,40.39,82087.87,0.0,0.02782,2e-05,5.42819]
[1778062464171,40.39,82087.87,0.0,0.02782,2e-05,5.42819]
[1778062464626,40.39,82087.87,0.0,0.02782,2e-05,5.42819]
[1778062465162,40.39,82087.87,0.0,0.02782,2e-05,5.42819]
[1778062466231,40.39,82106.57,0.0,0.02816,2e-05,5.48443]
[1778062467703,40.39,82104.35,0.0,0.02812,2e-05,5.4769]
[1778062468233,40.38,82106.39,0.0,0.02815,2e-05,5.48263]
[1778062468344,40.38,82106.39,0.0,0.02815,2e-05,5.48263]
[1778062469141,40.38,82106.39,0.0,0.02815,2e-05,5.48201]
[1778062470176,40.38,82106.39,0.0,0.02815,2e-05,5.48201]
[1778062470234,40.38,82106.46,0.0,0.02815,2e-05,5.48159]
[1778062473296,40.38,82109.59,0.0,0.02818,2e-05,5.48718]
[1778062473655,40.38,82109.59,0.0,0.02818,2e-05,5.48718]
[1778062474238,40.38,82109.03,0.0,0.02817,2e-05,5.48481]
[1778062476682,40.37,82109.68,0.0,0.02817,2e-05,5.48558]
[1778062477057,40.37,82109.68,0.0,0.02817,2e-05,5.48558]
[1778062477198,40.37,82109.68,0.0,0.02817,2e-05,5.48498]
[1778062482232,40.37,82102.94,0.0,0.02802,2e-05,5.46104]
[1778062486251,40.36,82079.74,0.0,0.02758,2e-05,5.38723]
[1778062489254,40.36,82066.56,0.0,0.02733,2e-05,5.34548]
[1778062494259,40.36,82064.04,0.0,0.02727,2e-05,5.33585]
[1778062497262,40.36,82053.48,0.0,0.02707,2e-05,5.30263]
[1778062499264,40.35,82042.16,0.0,0.02686,2e-05,5.26765]
[1778062504269,40.35,82040.16,0.0,0.02682,2e-05,5.26041]
[1778062505270,40.35,82051.16,0.0,0.02702,2e-05,5.29347]
[1778062510276,40.35,82043.42,0.0,0.02687,2e-05,5.26843]
[1778062515281,40.35,82056.04,0.0,0.02709,2e-05,5.30538]
[1778062519285,40.34,82045.68,0.0,0.02689,2e-05,5.27272]
[1778062524291,40.34,82052.23,0.0,0.027,2e-05,5.29115]
[1778062527296,40.34,82041.99,0.0,0.02681,2e-05,5.25932]
[1778062529298,40.34,82031.99,0.0,0.02663,2e-05,5.22865]
[1778062531300,40.34,82022.3,0.0,0.02644,2e-05,5.19694]
[1778062533302,40.34,82032.73,0.0,0.02662,2e-05,5.22755]
[1778062538307,40.33,82041.98,0.0,0.02678,2e-05,5.25334]
[1778062542311,40.33,82031.94,0.0,0.02659,2e-05,5.22137]
[1778062547317,40.32,82030.45,0.0,0.02655,2e-05,5.21501]
[1778062552322,40.32,82028.77,0.0,0.02651,2e-05,5.20811]
[1778062557326,40.32,82018.34,0.0,0.02632,2e-05,5.17613]
[1778062561330,40.32,82006.81,0.0,0.02611,2e-05,5.14137]
[1778062566335,40.32,82005.97,0.0,0.02609,2e-05,5.13762]
[1778062571340,40.31,82005.44,0.0,0.02607,2e-05,5.13484]
[1778062576345,40.31,82007.54,0.0,0.0261,2e-05,5.13986]
[1778062581350,40.31,82004.87,0.0,0.02605,2e-05,5.13069]
[1778062586355,40.31,82011.34,0.0,0.02615,2e-05,5.14874]
[1778062590360,40.3,82024.06,0.0,0.02637,2e-05,5.18567]
[1778062595365,40.3,82037.09,0.0,0.02659,2e-05,5.22148]
[1778062598796,40.3,82040.13,0.0,0.02664,2e-05,5.2301]
[1778062605375,40.3,82042.15,0.0,0.02667,2e-05,5.23485]
[1778062610380,40.3,82042.85,0.0,0.02667,2e-05,5.23597]
[1778062615386,40.29,82044.55,0.0,0.0267,2e-05,5.24008]
[1778062620390,40.29,82058.12,0.0,0.02694,2e-05,5.28013]
[1778062622479,40.29,82059.59,0.0,0.02696,2e-05,5.28405]
[1778062625675,40.29,82071.01,0.0,0.02716,2e-05,5.31789]
[1778062631401,40.28,82077.55,0.0,0.02727,2e-05,5.33573]
[1778062637409,40.28,82069.09,0.0,0.0271,2e-05,5.30791]
[1778062643386,40.28,82069.23,0.0,0.02709,2e-05,5.30645]
[1778062648420,40.27,82064.72,0.0,0.027,2e-05,5.2912]
[1778062651425,40.27,82080.85,0.0,0.02728,2e-05,5.3372]
[1778062655429,40.27,82096.47,0.0,0.02756,2e-05,5.38371]
[1778062657431,40.27,82109.72,0.0,0.0278,2e-05,5.42369]
[1778062661435,40.26,82099.75,0.0,0.0276,2e-05,5.39088]
[1778062664417,40.26,82092.51,0.0,0.02746,2e-05,5.36771]
[1778062664436,40.26,82092.81,0.0,0.02747,2e-05,5.36823]
[1778062664526,40.26,82092.81,0.0,0.02747,2e-05,5.36823]
[1778062664526,40.26,82092.81,0.0,0.02747,2e-05,5.36823]
[1778062664671,40.26,82092.81,0.0,0.02747,2e-05,5.36823]
[1778062664767,40.26,82092.81,0.0,0.02747,2e-05,5.36823]
[1778062665437,40.26,82093.44,0.0,0.02748,2e-05,5.36974]
[1778062668204,40.26,82099.85,0.0,0.02759,2e-05,5.38861]
[1778062668367,40.26,82099.85,0.0,0.02759,2e-05,5.38861]
[1778062668403,40.26,82099.85,0.0,0.02759,2e-05,5.38813]
[1778062673445,40.25,82107.42,0.0,0.02771,2e-05,5.40916]
[1778062678450,40.25,82102.86,0.0,0.02761,2e-05,5.39278]
[1778062680452,40.24,82115.3,0.0,0.02784,2e-05,5.43032]
[1778062685457,40.24,82124.77,0.0,0.028,2e-05,5.45705]
[1778062690462,40.23,82122.73,0.0,0.02794,2e-05,5.44795]
[1778062696468,40.23,82129.08,0.0,0.02804,2e-05,5.46443]
[1778062701473,40.22,82135.17,0.0,0.02814,2e-05,5.48053]
[1778062706478,40.22,82139.4,0.0,0.0282,2e-05,5.49071]
[1778062711483,40.21,82135.06,0.0,0.02809,2e-05,5.47193]
[1778062716488,40.2,82134.4,0.0,0.02806,2e-05,5.467]
[1778062721493,40.2,82133.21,0.0,0.02802,2e-05,5.46049]
[1778062726498,40.19,82135.78,0.0,0.02805,2e-05,5.46566]
[1778062731503,40.19,82131.89,0.0,0.02796,2e-05,5.45076]
[1778062736507,40.18,82135.0,0.0,0.028,2e-05,5.45774]
[1778062741512,40.18,82136.49,0.0,0.02801,2e-05,5.45964]
[1778062746517,40.17,82128.56,0.0,0.02785,2e-05,5.43228]
[1778062751522,40.17,82128.02,0.0,0.02782,2e-05,5.42808]
[1778062757528,40.16,82127.7,0.0,0.0278,2e-05,5.42412]
[1778062762533,40.16,82119.13,0.0,0.02762,2e-05,5.39523]
[1778062767538,40.15,82122.11,0.0,0.02767,2e-05,5.40224]
[1778062772543,40.15,82129.6,0.0,0.02778,2e-05,5.42087]
[1778062774589,40.14,82130.38,0.0,0.02779,2e-05,5.4223]
[1778062775424,40.14,82130.38,0.0,0.02779,2e-05,5.42181]
[1778062776229,40.14,82130.38,0.0,0.02779,2e-05,5.42181]
[1778062776547,40.14,82134.7,0.0,0.02786,2e-05,5.43476]
[1778062781552,40.14,82133.02,0.0,0.02782,2e-05,5.42705]
[1778062782334,40.14,82133.02,0.0,0.02782,2e-05,5.42705]
[1778062782375,40.14,82133.02,0.0,0.02781,2e-05,5.42656]
[1778062786142,40.13,82132.46,0.0,0.02779,2e-05,5.42336]
[1778062786207,40.13,82132.46,0.0,0.02779,2e-05,5.42288]
[1778062791438,40.13,82127.29,0.0,0.02768,2e-05,5.40451]
[1778062796568,40.12,82128.6,0.0,0.02769,2e-05,5.4063]
[1778062802574,40.12,82128.78,0.0,0.02768,2e-05,5.40417]
[1778062803298,40.12,82128.78,0.0,0.02768,2e-05,5.40417]
[1778062803361,40.12,82128.78,0.0,0.02768,2e-05,5.40417]
[1778062803364,40.12,82128.78,0.0,0.02768,2e-05,5.40417]
[1778062803522,40.12,82128.78,0.0,0.02768,2e-05,5.40373]
[1778062806212,40.12,82127.59,0.0,0.02765,2e-05,5.39911]
[1778062806232,40.12,82127.59,0.0,0.02765,2e-05,5.39911]
[1778062806578,40.12,82132.19,0.0,0.02773,2e-05,5.41296]
[1778062811580,40.11,82129.82,0.0,0.02767,2e-05,5.4033]
[1778062816603,40.11,82133.08,0.0,0.02772,2e-05,5.41116]
[1778062821609,40.1,82131.1,0.0,0.02767,2e-05,5.40276]
[1778062826615,40.1,82128.31,0.0,0.0276,2e-05,5.39191]
[1778062827442,40.1,82128.31,0.0,0.0276,2e-05,5.39191]
[1778062827524,40.1,82128.31,0.0,0.0276,2e-05,5.39148]
[1778062829736,40.09,82127.51,0.0,0.02758,2e-05,5.38815]
[1778062830619,40.09,82126.35,0.0,0.02756,2e-05,5.38413]
[1778062835624,40.09,82126.97,0.0,0.02754,2e-05,5.38174]
[1778062839369,40.09,82129.82,0.0,0.02759,2e-05,5.38933]
[1778062839397,40.09,82129.82,0.0,0.02759,2e-05,5.38892]
[1778062844633,40.08,82134.34,0.0,0.02766,2e-05,5.40073]
[1778062846218,40.08,82133.95,0.0,0.02765,2e-05,5.39909]
[1778062846229,40.08,82133.95,0.0,0.02765,2e-05,5.39866]
[1778062851640,40.08,82132.74,0.0,0.02761,2e-05,5.39277]
[1778062856655,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062856935,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062857168,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062857576,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062857657,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062858675,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062858906,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062859415,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062859460,40.07,82135.09,0.0,0.02764,2e-05,5.39793]
[1778062860663,40.07,82164.46,0.0,0.02819,2e-05,5.48867]
[1778062861765,40.07,82153.56,0.0,0.02797,2e-05,5.45342]
[1778062864759,40.07,82158.23,0.0,0.02806,2e-05,5.46694]
[1778062864768,40.06,82160.5,0.0,0.0281,2e-05,5.47352]
[1778062867048,40.06,82164.08,0.0,0.02816,2e-05,5.48362]
[1778062868329,40.06,82166.79,0.0,0.0282,2e-05,5.49153]
[1778062868430,40.06,82166.79,0.0,0.0282,2e-05,5.49093]
[1778062870774,40.06,82180.64,0.0,0.02846,2e-05,5.53335]
[1778062875778,40.05,82180.08,0.0,0.02842,2e-05,5.52828]
[1778062880784,40.04,82193.27,0.0,0.02866,2e-05,5.56665]
[1778062885804,40.04,82184.56,0.0,0.02847,2e-05,5.53558]
[1778062887806,40.04,82162.1,0.0,0.02803,2e-05,5.46366]
[1778062892810,40.03,82160.76,0.0,0.02798,2e-05,5.45453]
[1778062897815,40.03,82156.48,0.0,0.02788,2e-05,5.43864]
[1778062901739,40.02,82150.38,0.0,0.02776,2e-05,5.41823]
[1778062901751,40.02,82150.38,0.0,0.02776,2e-05,5.41778]
[1778062904822,40.02,82138.95,0.0,0.02754,2e-05,5.38097]
[1778062907179,40.02,82139.17,0.0,0.02754,2e-05,5.3809]
[1778062907825,40.02,82134.53,0.0,0.02745,2e-05,5.36614]
[1778062908426,40.02,82134.53,0.0,0.02745,2e-05,5.36614]
[1778062912830,40.01,82123.53,0.0,0.02723,2e-05,5.33043]
[1778062913232,40.01,82123.53,0.0,0.02723,2e-05,5.33043]
[1778062913831,40.01,82117.61,0.0,0.02712,2e-05,5.31195]
[1778062918836,40.01,82120.73,0.0,0.02717,2e-05,5.32007]
[1778062924845,40.01,82126.56,0.0,0.02727,2e-05,5.33635]
[1778062926233,40.01,82133.28,0.0,0.02739,2e-05,5.35676]
[1778062926594,40.01,82133.28,0.0,0.02739,2e-05,5.35641]
[1778062929867,40.0,82146.89,0.0,0.02764,2e-05,5.39747]
[1778062934872,40.0,82144.95,0.0,0.02759,2e-05,5.38938]
[1778062937874,40.0,82133.97,0.0,0.02738,2e-05,5.35422]
[1778062938875,40.0,82123.52,0.0,0.02718,2e-05,5.3217]
[1778062942879,39.99,82111.63,0.0,0.02696,2e-05,5.28413]
[1778062947884,39.99,82116.81,0.0,0.02704,2e-05,5.29788]
[1778062952889,39.99,82119.13,0.0,0.02706,2e-05,5.30048]
[1778062954891,39.98,82132.49,0.0,0.0273,2e-05,5.34082]
[1778062959896,39.98,82122.05,0.0,0.0271,2e-05,5.30721]
[1778062964901,39.98,82127.76,0.0,0.02719,2e-05,5.32336]
[1778062968905,39.98,82141.57,0.0,0.02744,2e-05,5.36479]
[1778062973910,39.97,82149.12,0.0,0.02757,2e-05,5.38627]
[1778062976913,39.97,82137.04,0.0,0.02734,2e-05,5.34776]
[1778062981918,39.97,82129.27,0.0,0.02718,2e-05,5.32219]
[1778062984481,39.97,82125.29,0.0,0.02711,2e-05,5.30938]
[1778062990928,39.96,82133.35,0.0,0.02724,2e-05,5.33213]
[1778062996933,39.96,82133.35,0.0,0.02723,2e-05,5.33034]
[1778062998937,39.96,82143.99,0.0,0.02743,2e-05,5.36257]
[1778063003942,39.95,82145.72,0.0,0.02745,2e-05,5.36616]
[1778063008946,39.95,82150.27,0.0,0.02752,2e-05,5.37849]
[1778063013951,39.95,82153.5,0.0,0.02756,2e-05,5.38429]
[1778063018956,39.94,82150.81,0.0,0.0275,2e-05,5.37406]
[1778063023961,39.94,82147.47,0.0,0.02742,2e-05,5.36191]
[1778063028966,39.93,82144.04,0.0,0.02735,2e-05,5.34956]
[1778063032729,39.93,82142.12,0.0,0.02731,2e-05,5.34268]
[1778063032764,39.93,82142.12,0.0,0.02731,2e-05,5.3424]
[1778063033971,39.93,82130.0,0.0,0.02708,2e-05,5.30475]
[1778063038976,39.93,82137.15,0.0,0.0272,2e-05,5.32545]
[1778063043980,39.93,82143.65,0.0,0.02731,2e-05,5.34399]
[1778063048984,39.92,82146.8,0.0,0.02736,2e-05,5.35212]
[1778063053989,39.92,82149.5,0.0,0.0274,2e-05,5.3588]
[1778063058994,39.92,82153.06,0.0,0.02746,2e-05,5.3681]
[1778063062998,39.91,82165.73,0.0,0.02769,2e-05,5.406]
[1778063069009,39.91,82164.48,0.0,0.02766,2e-05,5.40212]
[1778063074014,39.91,82164.55,0.0,0.02764,2e-05,5.398]
[1778063079019,39.91,82160.79,0.0,0.02756,2e-05,5.38435]
[1778063084024,39.9,82156.46,0.0,0.02747,2e-05,5.36909]
[1778063089031,39.9,82154.13,0.0,0.02741,2e-05,5.36015]
[1778063094036,39.9,82157.01,0.0,0.02746,2e-05,5.36741]
[1778063099041,39.89,82154.82,0.0,0.0274,2e-05,5.35892]
[1778063102046,39.89,82169.67,0.0,0.02768,2e-05,5.40407]
[1778063107051,39.89,82174.45,0.0,0.02775,2e-05,5.41675]
[1778063109560,39.88,82173.93,0.0,0.02774,2e-05,5.4143]
[1778063109595,39.88,82173.93,0.0,0.02774,2e-05,5.4143]
[1778063110054,39.88,82173.42,0.0,0.02772,2e-05,5.41229]
[1778063111882,39.88,82172.96,0.0,0.02771,2e-05,5.41043]
[1778063111939,39.88,82172.96,0.0,0.02771,2e-05,5.41001]
[1778063114058,39.88,82183.16,0.0,0.0279,2e-05,5.44102]
[1778063116990,39.88,82184.39,0.0,0.02792,2e-05,5.44396]
[1778063117047,39.88,82184.39,0.0,0.02791,2e-05,5.44349]
[1778063119871,39.88,82184.09,0.0,0.02791,2e-05,5.44335]
[1778063119962,39.88,82184.09,0.0,0.02791,2e-05,5.44375]
[1778063122293,39.88,82185.06,0.0,0.02794,2e-05,5.44764]
[1778063123066,39.88,82187.82,0.0,0.02799,2e-05,5.4567]
[1778063127364,39.88,82190.45,0.0,0.02803,2e-05,5.46296]
[1778063129122,39.88,82190.9,0.0,0.02803,2e-05,5.46336]
[1778063130073,39.87,82189.22,0.0,0.028,2e-05,5.45759]
[1778063131093,39.88,82188.31,0.0,0.02797,2e-05,5.4528]
[1778063137087,39.87,82195.63,0.0,0.0281,2e-05,5.47458]
[1778063141930,39.87,82195.61,0.0,0.02809,2e-05,5.47333]
[1778063142093,39.87,82196.27,0.0,0.0281,2e-05,5.47485]
[1778063144095,39.87,82213.82,0.0,0.02844,2e-05,5.53015]
[1778063144217,39.87,82213.82,0.0,0.02844,2e-05,5.53015]
[1778063144878,39.87,82213.82,0.0,0.02844,2e-05,5.53015]
[1778063145096,39.87,82224.15,0.0,0.02863,2e-05,5.56236]
[1778063148099,39.86,82211.17,0.0,0.02837,2e-05,5.51919]
[1778063149747,39.86,82211.38,0.0,0.02838,2e-05,5.52016]
[1778063152321,39.86,82223.39,0.0,0.0286,2e-05,5.55728]
[1778063155416,39.86,82219.96,0.0,0.02852,2e-05,5.54446]
[1778063156051,39.86,82219.96,0.0,0.02852,2e-05,5.54385]
[1778063158106,39.86,82209.64,0.0,0.02831,2e-05,5.5099]
[1778063164110,39.85,82203.19,0.0,0.02817,2e-05,5.48616]
[1778063170124,39.84,82205.93,0.0,0.0282,2e-05,5.49145]
[1778063175129,39.84,82205.76,0.0,0.02818,2e-05,5.48819]
[1778063177283,39.83,82202.38,0.0,0.02811,2e-05,5.47645]
[1778063177384,39.83,82202.38,0.0,0.02811,2e-05,5.47595]
[1778063179895,39.83,82199.37,0.0,0.02805,2e-05,5.46595]
[1778063185139,39.83,82191.55,0.0,0.02788,2e-05,5.43853]
[1778063190144,39.82,82187.08,0.0,0.02778,2e-05,5.42228]
[1778063195149,39.82,82180.29,0.0,0.02763,2e-05,5.39669]
[1778063198757,39.82,82173.04,0.0,0.02749,2e-05,5.37306]
[1778063199764,39.82,82173.04,0.0,0.02749,2e-05,5.37273]
[1778063199774,39.82,82173.04,0.0,0.02749,2e-05,5.37243]
[1778063201156,39.82,82161.9,0.0,0.02728,2e-05,5.33752]
[1778063205160,39.81,82173.96,0.0,0.02749,2e-05,5.37374]
[1778063210165,39.81,82190.31,0.0,0.02779,2e-05,5.42294]
[1778063210704,39.81,82190.31,0.0,0.02779,2e-05,5.42294]
[1778063211160,39.81,82190.31,0.0,0.02779,2e-05,5.42252]
[1778063211463,39.81,82190.31,0.0,0.02779,2e-05,5.42252]
[1778063211507,39.81,82190.31,0.0,0.02779,2e-05,5.42299]
[1778063212988,39.81,82190.31,0.0,0.02779,2e-05,5.42299]
[1778063213012,39.81,82190.31,0.0,0.02779,2e-05,5.4234]
[1778063214169,39.81,82214.33,0.0,0.02825,2e-05,5.49855]
[1778063220175,39.8,82217.42,0.0,0.02828,2e-05,5.50499]
[1778063225182,39.8,82213.23,0.0,0.02819,2e-05,5.48902]
[1778063230187,39.79,82214.44,0.0,0.02819,2e-05,5.4902]
[1778063235192,39.79,82218.11,0.0,0.02825,2e-05,5.49911]
[1778063240197,39.78,82216.84,0.0,0.02821,2e-05,5.49239]
[1778063245202,39.78,82208.52,0.0,0.02803,2e-05,5.4635]
[1778063249213,39.77,82207.95,0.0,0.02801,2e-05,5.45975]
[1778063252171,39.77,82203.98,0.0,0.02792,2e-05,5.44401]
[1778063252209,39.77,82202.75,0.0,0.02789,2e-05,5.4397]
[1778063257214,39.76,82210.34,0.0,0.02802,2e-05,5.46121]
[1778063262219,39.77,82214.0,0.0,0.02809,2e-05,5.47283]
[1778063267224,39.76,82208.02,0.0,0.02796,2e-05,5.45153]
[1778063272229,39.76,82202.1,0.0,0.02784,2e-05,5.43068]
[1778063275232,39.75,82189.05,0.0,0.02758,2e-05,5.38859]
[1778063280238,39.75,82191.48,0.0,0.02762,2e-05,5.39442]
[1778063285242,39.75,82190.28,0.0,0.02758,2e-05,5.38878]
[1778063290247,39.74,82189.12,0.0,0.02755,2e-05,5.38343]
[1778063295252,39.74,82182.2,0.0,0.02741,2e-05,5.36021]
[1778063301258,39.74,82179.35,0.0,0.02735,2e-05,5.34951]
[1778063306263,39.73,82171.92,0.0,0.0272,2e-05,5.32516]
[1778063310267,39.73,82160.77,0.0,0.02699,2e-05,5.2898]
[1778063314271,39.73,82151.07,0.0,0.02679,2e-05,5.25703]
[1778063320277,39.73,82153.06,0.0,0.02683,2e-05,5.26233]
[1778063326283,39.73,82156.07,0.0,0.02687,2e-05,5.27006]
[1778063332286,39.72,82151.99,0.0,0.02678,2e-05,5.25539]
[1778063338295,39.72,82147.78,0.0,0.02669,2e-05,5.24054]
[1778063343301,39.71,82150.29,0.0,0.02673,2e-05,5.24662]
[1778063349307,39.71,82140.21,0.0,0.02654,2e-05,5.21391]
[1778063351309,39.71,82120.73,0.0,0.02618,2e-05,5.15426]
[1778063354312,39.71,82109.08,0.0,0.02597,2e-05,5.11862]
[1778063358316,39.71,82121.66,0.0,0.02619,2e-05,5.15611]
[1778063363321,39.71,82126.28,0.0,0.02627,2e-05,5.16919]
[1778063367325,39.7,82137.14,0.0,0.02646,2e-05,5.20136]
[1778063372330,39.7,82146.75,0.0,0.02662,2e-05,5.22713]
[1778063377335,39.7,82142.94,0.0,0.02654,2e-05,5.2141]
[1778063382340,39.7,82141.75,0.0,0.02651,2e-05,5.20995]
[1778063384551,39.7,82141.72,0.0,0.02651,2e-05,5.20976]
[1778063384574,39.7,82141.72,0.0,0.02651,2e-05,5.20976]
[1778063385344,39.7,82143.61,0.0,0.02655,2e-05,5.21547]
[1778063387346,39.7,82162.19,0.0,0.02689,2e-05,5.27226]
[1778063388394,39.7,82160.6,0.0,0.02686,2e-05,5.26721]
[1778063388699,39.7,82160.6,0.0,0.02686,2e-05,5.26721]
[1778063388791,39.7,82160.6,0.0,0.02685,2e-05,5.26707]
[1778063393352,39.7,82170.93,0.0,0.02704,2e-05,5.29823]
[1778063398357,39.69,82180.82,0.0,0.02722,2e-05,5.32782]
[1778063403362,39.69,82184.74,0.0,0.02728,2e-05,5.33869]
[1778063408371,39.69,82177.38,0.0,0.02714,2e-05,5.31462]
[1778063413376,39.69,82180.31,0.0,0.02719,2e-05,5.32255]
[1778063418381,39.68,82176.39,0.0,0.02711,2e-05,5.30919]
[1778063423386,39.68,82167.42,0.0,0.02693,2e-05,5.28056]
[1778063428391,39.68,82169.07,0.0,0.02696,2e-05,5.28482]
[1778063433396,39.68,82180.68,0.0,0.02716,2e-05,5.31739]
[1778063438400,39.68,82183.93,0.0,0.02721,2e-05,5.3263]
[1778063443405,39.67,82192.83,0.0,0.02737,2e-05,5.35278]
[1778063448410,39.67,82189.52,0.0,0.0273,2e-05,5.34103]
[1778063453415,39.67,82189.19,0.0,0.02728,2e-05,5.33867]
[1778063458421,39.67,82184.77,0.0,0.02719,2e-05,5.32377]
[1778063463426,39.66,82178.47,0.0,0.02707,2e-05,5.30316]
[1778063468431,39.66,82179.45,0.0,0.02708,2e-05,5.30518]
[1778063473433,39.66,82184.73,0.0,0.02717,2e-05,5.32046]
[1778063475434,39.66,82198.21,0.0,0.02742,2e-05,5.36188]
[1778063480439,39.66,82203.62,0.0,0.02751,2e-05,5.37721]
[1778063486445,39.65,82204.97,0.0,0.02753,2e-05,5.37952]
[1778063492451,39.65,82200.47,0.0,0.02742,2e-05,5.36133]
[1778063494639,39.65,82200.19,0.0,0.02741,2e-05,5.35985]
[1778063495422,39.65,82200.19,0.0,0.02741,2e-05,5.35953]
[1778063496455,39.65,82212.79,0.0,0.02765,2e-05,5.39861]
[1778063496990,39.65,82212.79,0.0,0.02765,2e-05,5.39861]
[1778063497437,39.64,82212.79,0.0,0.02764,2e-05,5.39817]
[1778063497670,39.64,82212.79,0.0,0.02764,2e-05,5.39817]
[1778063498457,39.64,82237.22,0.0,0.0281,2e-05,5.47476]
[1778063503462,39.64,82229.1,0.0,0.02793,2e-05,5.44672]
[1778063508467,39.64,82228.88,0.0,0.02792,2e-05,5.44483]
[1778063513472,39.63,82227.6,0.0,0.02789,2e-05,5.4386]
[1778063518477,39.63,82213.7,0.0,0.02761,2e-05,5.3929]
[1778063522481,39.63,82203.04,0.0,0.0274,2e-05,5.35827]
[1778063528490,39.62,82200.61,0.0,0.02735,2e-05,5.34905]
[1778063533495,39.62,82194.05,0.0,0.02722,2e-05,5.32738]
[1778063538500,39.62,82188.3,0.0,0.0271,2e-05,5.30842]
[1778063541712,39.62,82186.25,0.0,0.02706,2e-05,5.30152]
[1778063543767,39.62,82182.65,0.0,0.02699,2e-05,5.29002]
[1778063549511,39.61,82182.53,0.0,0.02698,2e-05,5.28865]
[1778063553028,39.61,82182.5,0.0,0.02697,2e-05,5.28577]
[1778063553056,39.61,82182.5,0.0,0.02697,2e-05,5.28561]
[1778063558520,39.61,82180.52,0.0,0.02693,2e-05,5.27873]
[1778063564526,39.61,82173.29,0.0,0.02679,2e-05,5.25566]
[1778063568530,39.61,82162.35,0.0,0.02659,2e-05,5.22174]
[1778063573535,39.61,82160.3,0.0,0.02655,2e-05,5.21516]
[1778063578540,39.61,82165.06,0.0,0.02663,2e-05,5.22949]
[1778063583548,39.61,82163.11,0.0,0.02659,2e-05,5.22317]
[1778063588553,39.61,82158.02,0.0,0.0265,2e-05,5.20738]
[1778063593558,39.61,82157.71,0.0,0.02649,2e-05,5.20624]
[1778063598563,39.61,82167.07,0.0,0.02666,2e-05,5.23472]
[1778063603569,39.61,82153.51,0.0,0.02641,2e-05,5.19289]
[1778063607575,39.61,82166.81,0.0,0.02665,2e-05,5.23305]
[1778063612579,39.6,82162.53,0.0,0.02656,2e-05,5.21629]
[1778063617584,39.6,82171.11,0.0,0.0267,2e-05,5.24124]
[1778063622589,39.6,82171.05,0.0,0.0267,2e-05,5.24055]
[1778063627594,39.6,82178.1,0.0,0.02683,2e-05,5.26177]
[1778063632599,39.6,82194.38,0.0,0.02712,2e-05,5.31143]
[1778063637602,39.59,82188.63,0.0,0.02701,2e-05,5.29268]
[1778063642608,39.59,82182.87,0.0,0.0269,2e-05,5.2741]
[1778063646612,39.59,82196.86,0.0,0.02716,2e-05,5.31678]
[1778063651618,39.59,82195.24,0.0,0.02712,2e-05,5.31067]
[1778063657624,39.59,82203.05,0.0,0.02726,2e-05,5.33369]
[1778063660627,39.59,82216.01,0.0,0.02749,2e-05,5.37332]
[1778063664735,39.58,82222.89,0.0,0.02762,2e-05,5.39358]
[1778063665628,39.58,82222.89,0.0,0.02762,2e-05,5.39413]
[1778063666600,39.58,82222.89,0.0,0.02762,2e-05,5.39413]
[1778063667667,39.58,82222.89,0.0,0.02762,2e-05,5.39469]
[1778063669227,39.59,82221.1,0.0,0.0276,2e-05,5.39007]
[1778063669373,39.59,82221.1,0.0,0.0276,2e-05,5.39007]
[1778063669397,39.59,82221.1,0.0,0.0276,2e-05,5.39043]
[1778063670680,39.59,82275.94,0.0,0.02865,2e-05,5.56397]
[1778063672372,39.58,82277.8,0.0,0.02867,2e-05,5.56699]
[1778063676687,39.59,82265.71,0.0,0.02844,2e-05,5.52965]
[1778063681692,39.59,82260.94,0.0,0.02836,2e-05,5.51606]
[1778063686697,39.59,82267.62,0.0,0.0285,2e-05,5.53903]
[1778063691702,39.6,82274.51,0.0,0.02864,2e-05,5.56258]
[1778063696710,39.6,82253.74,0.0,0.02825,2e-05,5.49773]
[1778063698712,39.6,82242.78,0.0,0.02804,2e-05,5.46374]
[1778063701715,39.6,82231.47,0.0,0.02783,2e-05,5.42845]
[1778063704719,39.61,82221.22,0.0,0.02765,2e-05,5.39777]
[1778063707722,39.61,82234.94,0.0,0.02791,2e-05,5.44161]
[1778063712727,39.61,82236.2,0.0,0.02795,2e-05,5.4479]
[1778063718733,39.62,82247.4,0.0,0.02818,2e-05,5.48584]
[1778063723741,39.62,82251.75,0.0,0.02827,2e-05,5.50155]
[1778063728750,39.62,82251.75,0.0,0.02828,2e-05,5.50344]
[1778063732754,39.63,82270.57,0.0,0.02864,2e-05,5.56254]
[1778063735121,39.63,82279.33,0.0,0.02882,2e-05,5.59116]
[1778063735757,39.63,82278.85,0.0,0.02881,2e-05,5.58983]
[1778063740762,39.63,82283.36,0.0,0.02891,2e-05,5.60546]
[1778063744631,39.63,82283.2,0.0,0.02891,2e-05,5.60552]
[1778063744728,39.63,82283.2,0.0,0.02891,2e-05,5.60572]
[1778063749771,39.63,82285.53,0.0,0.02896,2e-05,5.61411]
[1778063752531,39.63,82283.04,0.0,0.02891,2e-05,5.60645]
[1778063752553,39.63,82283.04,0.0,0.02891,2e-05,5.60664]
[1778063754251,39.63,82285.54,0.0,0.02896,2e-05,5.61488]
[1778063754776,39.63,82287.27,0.0,0.029,2e-05,5.62067]
[1778063757718,39.63,82287.02,0.0,0.029,2e-05,5.62018]
[1778063757759,39.63,82287.02,0.0,0.029,2e-05,5.62036]
[1778063761570,39.64,82280.14,0.0,0.02887,2e-05,5.59874]
[1778063761738,39.64,82280.14,0.0,0.02887,2e-05,5.59874]
[1778063766590,39.64,82272.13,0.0,0.02872,2e-05,5.57407]
[1778063766662,39.64,82272.13,0.0,0.02872,2e-05,5.57407]
[1778063766663,39.64,82272.13,0.0,0.02872,2e-05,5.57407]
[1778063766683,39.64,82272.13,0.0,0.02872,2e-05,5.57432]
[1778063769129,39.64,82273.78,0.0,0.02874,2e-05,5.5783]
[1778063769792,39.63,82274.26,0.0,0.02875,2e-05,5.5792]
[1778063770243,39.63,82274.26,0.0,0.02875,2e-05,5.5792]
[1778063770793,39.63,82274.34,0.0,0.02874,2e-05,5.57879]
[1778063775798,39.63,82266.17,0.0,0.02857,2e-05,5.54942]
[1778063777717,39.63,82266.38,0.0,0.02857,2e-05,5.5495]
[1778063778530,39.63,82266.38,0.0,0.02856,2e-05,5.54892]
[1778063778612,39.62,82266.38,0.0,0.02856,2e-05,5.54836]
[1778063779804,39.62,82250.63,0.0,0.02826,2e-05,5.49844]
[1778063780805,39.63,82236.89,0.0,0.028,2e-05,5.45526]
[1778063785810,39.63,82242.0,0.0,0.02811,2e-05,5.47361]
[1778063786811,39.63,82257.79,0.0,0.02841,2e-05,5.5242]
[1778063787419,39.63,82257.79,0.0,0.02841,2e-05,5.5242]
[1778063793818,39.63,82238.71,0.0,0.02804,2e-05,5.46199]
[1778063798823,39.64,82234.24,0.0,0.02797,2e-05,5.45009]
[1778063803828,39.64,82228.79,0.0,0.02788,2e-05,5.43521]
[1778063808833,39.65,82227.73,0.0,0.02787,2e-05,5.43422]
[1778063811835,39.65,82216.34,0.0,0.02766,2e-05,5.39898]
[1778063816839,39.65,82207.65,0.0,0.02751,2e-05,5.37449]
[1778063821842,39.66,82217.47,0.0,0.02772,2e-05,5.408]
[1778063826833,39.66,82217.31,0.0,0.02773,2e-05,5.40954]
[1778063826846,39.66,82213.55,0.0,0.02766,2e-05,5.39825]
[1778063827504,39.66,82213.55,0.0,0.02766,2e-05,5.39825]
[1778063827800,39.66,82213.55,0.0,0.02766,2e-05,5.39878]
[1778063832835,39.67,82204.86,0.0,0.02751,2e-05,5.37428]
[1778063837860,39.67,82209.42,0.0,0.02762,2e-05,5.39141]
[1778063842865,39.68,82217.91,0.0,0.02779,2e-05,5.42058]
[1778063847870,39.68,82209.97,0.0,0.02766,2e-05,5.39813]
[1778063851266,39.69,82205.69,0.0,0.02759,2e-05,5.38633]
[1778063851874,39.69,82204.97,0.0,0.02757,2e-05,5.3823]
[1778063856879,39.69,82208.91,0.0,0.02763,2e-05,5.39291]
[1778063857748,39.69,82208.91,0.0,0.02763,2e-05,5.39291]
[1778063857756,39.68,82208.91,0.0,0.02763,2e-05,5.39256]
[1778063862928,39.69,82213.64,0.0,0.02773,2e-05,5.40904]
[1778063868891,39.69,82228.34,0.0,0.02802,2e-05,5.45812]
[1778063873895,39.7,82229.41,0.0,0.02806,2e-05,5.46355]
[1778063876620,39.7,82229.68,0.0,0.02807,2e-05,5.46522]
[1778063876898,39.7,82234.07,0.0,0.02815,2e-05,5.4795]
[1778063878594,39.7,82243.06,0.0,0.02833,2e-05,5.5084]
[1778063878677,39.7,82243.06,0.0,0.02832,2e-05,5.50776]
[1778063879012,39.7,82243.06,0.0,0.02832,2e-05,5.50776]
[1778063879544,39.7,82243.06,0.0,0.02832,2e-05,5.50776]
[1778063879599,39.7,82243.06,0.0,0.02832,2e-05,5.50709]
[1778063880168,39.7,82243.06,0.0,0.02832,2e-05,5.50709]
[1778063880367,39.7,82243.06,0.0,0.02832,2e-05,5.50709]
[1778063880790,39.7,82243.06,0.0,0.02832,2e-05,5.50729]
[1778063881090,39.7,82243.06,0.0,0.02832,2e-05,5.50729]
[1778063881903,39.7,82268.28,0.0,0.02881,2e-05,5.58814]
[1778063883095,39.7,82269.19,0.0,0.02883,2e-05,5.59126]
[1778063883905,39.7,82265.8,0.0,0.02877,2e-05,5.58062]
[1778063888641,39.7,82260.53,0.0,0.02867,2e-05,5.56469]
[1778063888652,39.7,82260.53,0.0,0.02867,2e-05,5.565]
[1778063889911,39.7,82248.87,0.0,0.02845,2e-05,5.52804]
[1778063891284,39.7,82246.97,0.0,0.02841,2e-05,5.52227]
[1778063896918,39.71,82243.87,0.0,0.02836,2e-05,5.51435]
[1778063901923,39.7,82238.94,0.0,0.02825,2e-05,5.496]
[1778063906928,39.7,82233.44,0.0,0.02813,2e-05,5.47599]
[1778063911933,39.69,82235.68,0.0,0.02815,2e-05,5.47832]
[1778063915073,39.69,82239.33,0.0,0.02821,2e-05,5.48841]
[1778063915937,39.69,82240.61,0.0,0.02823,2e-05,5.49193]
[1778063917939,39.69,82264.73,0.0,0.02869,2e-05,5.56767]
[1778063919002,39.68,82264.92,0.0,0.02869,2e-05,5.56764]
[1778063919843,39.68,82264.92,0.0,0.02869,2e-05,5.56764]
[1778063919866,39.68,82264.92,0.0,0.02868,2e-05,5.56699]
[1778063924946,39.68,82267.9,0.0,0.02872,2e-05,5.57333]
[1778063929952,39.67,82279.44,0.0,0.02893,2e-05,5.60702]
[1778063934957,39.66,82280.34,0.0,0.02892,2e-05,5.60633]
[1778063939962,39.66,82283.15,0.0,0.02895,2e-05,5.61184]
[1778063944967,39.65,82283.97,0.0,0.02896,2e-05,5.61269]
[1778063949972,39.65,82284.04,0.0,0.02897,2e-05,5.61384]
[1778063954978,39.66,82277.56,0.0,0.02885,2e-05,5.59393]
[1778063959983,39.66,82273.84,0.0,0.02878,2e-05,5.58305]
[1778063965989,39.66,82268.48,0.0,0.02868,2e-05,5.56726]
[1778063970994,39.66,82273.3,0.0,0.02879,2e-05,5.58392]
[1778063975999,39.67,82266.43,0.0,0.02865,2e-05,5.5607]
[1778063979002,39.67,82255.02,0.0,0.02843,2e-05,5.52511]
[1778063984008,39.67,82255.08,0.0,0.02844,2e-05,5.52686]
[1778063989013,39.67,82249.81,0.0,0.02835,2e-05,5.51174]
[1778063994018,39.68,82249.65,0.0,0.02836,2e-05,5.51286]
[1778064000017,39.68,82246.92,0.0,0.02832,2e-05,5.50622]
[1778064005031,39.68,82244.77,0.0,0.02829,2e-05,5.50113]
[1778064010036,39.69,82246.72,0.0,0.02834,2e-05,5.50905]
[1778064015041,39.69,82245.43,0.0,0.02832,2e-05,5.50663]
[1778064020046,39.69,82252.36,0.0,0.02847,2e-05,5.5303]
[1778064025051,39.7,82246.95,0.0,0.02837,2e-05,5.51472]
[1778064030056,39.7,82247.3,0.0,0.02839,2e-05,5.51741]
[1778064035061,39.7,82245.14,0.0,0.02834,2e-05,5.50986]
[1778064040066,39.71,82245.58,0.0,0.02836,2e-05,5.51291]
[1778064045071,39.71,82243.21,0.0,0.02833,2e-05,5.50706]
[1778064050075,39.71,82243.4,0.0,0.02834,2e-05,5.50934]
[1778064055080,39.72,82246.97,0.0,0.02842,2e-05,5.52233]
[1778064061086,39.72,82254.57,0.0,0.02858,2e-05,5.54838]
[1778064066089,39.72,82259.41,0.0,0.02868,2e-05,5.56514]
[1778064071094,39.72,82258.16,0.0,0.02866,2e-05,5.56242]
[1778064076099,39.73,82255.99,0.0,0.02863,2e-05,5.55668]
[1778064081104,39.73,82263.82,0.0,0.02879,2e-05,5.58286]
[1778064086109,39.73,82263.09,0.0,0.02878,2e-05,5.58159]
[1778064091114,39.73,82266.15,0.0,0.02884,2e-05,5.59005]
[1778064096119,39.73,82269.54,0.0,0.02891,2e-05,5.60189]
[1778064101124,39.74,82269.29,0.0,0.02891,2e-05,5.60198]
[1778064104905,39.74,82267.83,0.0,0.02888,2e-05,5.59783]
[1778064105127,39.74,82267.14,0.0,0.02887,2e-05,5.59582]
[1778064108130,39.74,82256.86,0.0,0.02868,2e-05,5.56349]
[1778064108728,39.74,82256.86,0.0,0.02868,2e-05,5.56349]
[1778064108843,39.74,82256.86,0.0,0.02868,2e-05,5.56349]
[1778064108926,39.74,82256.86,0.0,0.02868,2e-05,5.56373]
[1778064114136,39.74,82251.39,0.0,0.02858,2e-05,5.54754]
[1778064119141,39.75,82250.9,0.0,0.02858,2e-05,5.54731]
[1778064123145,39.75,82235.14,0.0,0.02828,2e-05,5.49833]
[1778064128150,39.75,82230.46,0.0,0.0282,2e-05,5.48534]
[1778064133155,39.75,82227.95,0.0,0.02817,2e-05,5.47929]
[1778064138160,39.76,82225.88,0.0,0.02814,2e-05,5.47466]
[1778064143165,39.76,82217.97,0.0,0.028,2e-05,5.45165]
[1778064148170,39.77,82220.87,0.0,0.02807,2e-05,5.4629]
[1778064150129,39.77,82220.87,0.0,0.02807,2e-05,5.46328]
[1778064150171,39.77,82224.14,0.0,0.02814,2e-05,5.47401]
[1778064150599,39.77,82224.14,0.0,0.02814,2e-05,5.47401]
[1778064151173,39.77,82237.25,0.0,0.02838,2e-05,5.51358]
[1778064151623,39.77,82237.25,0.0,0.02838,2e-05,5.51358]
[1778064152174,39.77,82262.73,0.0,0.02887,2e-05,5.59519]
[1778064157178,39.77,82265.17,0.0,0.02893,2e-05,5.60385]
[1778064163179,39.77,82267.42,0.0,0.02898,2e-05,5.61301]
[1778064168196,39.78,82262.2,0.0,0.02889,2e-05,5.59823]
[1778064173201,39.78,82265.14,0.0,0.02896,2e-05,5.6097]
[1778064178206,39.79,82268.97,0.0,0.02905,2e-05,5.62394]
[1778064183211,39.79,82270.6,0.0,0.02909,2e-05,5.631]
[1778064188216,39.79,82273.49,0.0,0.02916,2e-05,5.64208]
[1778064193221,39.8,82275.94,0.0,0.02922,2e-05,5.65166]
[1778064197225,39.8,82288.54,0.0,0.02948,2e-05,5.6946]
[1778064202230,39.8,82292.78,0.0,0.02958,2e-05,5.71073]
[1778064207235,39.81,82291.61,0.0,0.02957,2e-05,5.7092]
[1778064212240,39.81,82292.99,0.0,0.0296,2e-05,5.7136]
[1778064214093,39.81,82293.85,0.0,0.02962,2e-05,5.71684]
[1778064214151,39.81,82293.85,0.0,0.02962,2e-05,5.71728]
[1778064214354,39.81,82293.85,0.0,0.02962,2e-05,5.71728]
[1778064215243,39.82,82294.49,0.0,0.02964,2e-05,5.71982]
[1778064215641,39.82,82294.49,0.0,0.02964,2e-05,5.71982]
[1778064216244,39.82,82292.87,0.0,0.02961,2e-05,5.715]
[1778064218400,39.82,82290.79,0.0,0.02957,2e-05,5.70912]
[1778064219251,39.82,82292.37,0.0,0.02961,2e-05,5.71472]
[1778064221379,39.82,82292.39,0.0,0.02961,2e-05,5.7157]
[1778064222255,39.82,82297.1,0.0,0.02971,2e-05,5.73146]
[1778064223237,39.82,82297.1,0.0,0.02971,2e-05,5.73146]
[1778064223257,39.82,82299.9,0.0,0.02977,2e-05,5.74103]
[1778064227015,39.82,82304.22,0.0,0.02986,2e-05,5.75627]
[1778064227022,39.82,82304.22,0.0,0.02986,2e-05,5.75665]
[1778064227347,39.82,82304.22,0.0,0.02986,2e-05,5.75665]
[1778064228269,39.83,82303.48,0.0,0.02985,2e-05,5.75461]
[1778064229296,39.83,82301.89,0.0,0.02982,2e-05,5.74977]
[1778064230271,39.83,82300.5,0.0,0.0298,2e-05,5.74563]
[1778064232000,39.83,82295.69,0.0,0.0297,2e-05,5.73034]
[1778064232273,39.83,82296.78,0.0,0.02973,2e-05,5.73432]
[1778064236644,39.83,82295.35,0.0,0.02971,2e-05,5.73133]
[1778064236744,39.83,82295.35,0.0,0.02971,2e-05,5.73133]
[1778064239280,39.83,82271.08,0.0,0.02924,2e-05,5.65391]
[1778064240031,39.83,82271.08,0.0,0.02924,2e-05,5.65391]
[1778064240577,39.84,82271.08,0.0,0.02924,2e-05,5.65452]
[1778064240900,39.84,82271.08,0.0,0.02924,2e-05,5.65511]
[1778064242285,39.84,82261.02,0.0,0.02905,2e-05,5.62326]
[1778064246881,39.84,82268.38,0.0,0.02921,2e-05,5.64919]
[1778064246981,39.84,82268.38,0.0,0.02921,2e-05,5.64919]
[1778064247290,39.84,82269.94,0.0,0.02924,2e-05,5.6548]
[1778064247625,39.84,82269.94,0.0,0.02924,2e-05,5.6548]
[1778064248924,39.84,82273.21,0.0,0.02931,2e-05,5.6659]
[1778064249292,39.85,82276.16,0.0,0.02937,2e-05,5.67595]
[1778064251515,39.85,82270.83,0.0,0.02927,2e-05,5.65974]
[1778064252297,39.85,82270.36,0.0,0.02927,2e-05,5.65877]
[1778064256460,39.85,82266.52,0.0,0.02921,2e-05,5.64856]
[1778064257302,39.85,82279.78,0.0,0.02947,2e-05,5.69195]
[1778064259719,39.86,82284.04,0.0,0.02956,2e-05,5.70671]
[1778064260304,39.86,82284.87,0.0,0.02958,2e-05,5.70984]
[1778064263465,39.86,82285.61,0.0,0.0296,2e-05,5.71361]
[1778064264308,39.86,82286.08,0.0,0.02961,2e-05,5.71558]
[1778064269314,39.86,82289.37,0.0,0.02969,2e-05,5.72842]
[1778064274319,39.87,82291.8,0.0,0.02974,2e-05,5.73602]
[1778064279324,39.87,82293.59,0.0,0.02979,2e-05,5.74381]
[1778064280749,39.87,82293.94,0.0,0.0298,2e-05,5.74533]
[1778064281326,39.87,82293.25,0.0,0.02979,2e-05,5.74348]
[1778064284394,39.88,82288.75,0.0,0.02971,2e-05,5.73]
[1778064285250,39.88,82288.75,0.0,0.02971,2e-05,5.73]
[1778064286964,39.88,82288.29,0.0,0.0297,2e-05,5.72935]
[1778064287332,39.88,82279.92,0.0,0.02954,2e-05,5.70256]
[1778064289850,39.88,82273.28,0.0,0.02941,2e-05,5.68198]
[1778064290340,39.88,82272.12,0.0,0.02939,2e-05,5.67872]
[1778064291341,39.88,82262.0,0.0,0.0292,2e-05,5.64655]
[1778064291907,39.88,82262.0,0.0,0.0292,2e-05,5.64655]
[1778064292342,39.88,82255.16,0.0,0.02907,2e-05,5.6251]
[1778064297133,39.89,82257.68,0.0,0.02913,2e-05,5.63551]
[1778064299146,39.89,82253.71,0.0,0.02906,2e-05,5.62389]
[1778064299205,39.89,82253.71,0.0,0.02906,2e-05,5.62446]
[1778064305269,39.9,82250.08,0.0,0.02902,2e-05,5.61637]
[1778064305531,39.9,82250.08,0.0,0.02902,2e-05,5.61637]
[1778064306333,39.9,82250.08,0.0,0.02902,2e-05,5.61696]
[1778064308219,39.9,82249.07,0.0,0.029,2e-05,5.61428]
[1778064311024,39.9,82238.89,0.0,0.02882,2e-05,5.5836]
[1778064311360,39.9,82229.88,0.0,0.02865,2e-05,5.55552]
[1778064316365,39.91,82227.17,0.0,0.02862,2e-05,5.55031]
[1778064322371,39.92,82220.76,0.0,0.02852,2e-05,5.53423]
[1778064326360,39.92,82238.93,0.0,0.02889,2e-05,5.5948]
[1778064329441,39.93,82238.77,0.0,0.02889,2e-05,5.59616]
[1778064330380,39.93,82238.5,0.0,0.02889,2e-05,5.59502]
[1778064335385,39.93,82237.45,0.0,0.02885,2e-05,5.58799]
[1778064338123,39.92,82241.14,0.0,0.02892,2e-05,5.59923]
[1778064338365,39.92,82241.14,0.0,0.02891,2e-05,5.59895]
[1778064340389,39.93,82252.78,0.0,0.02915,2e-05,5.63749]
[1778064345394,39.93,82257.44,0.0,0.02926,2e-05,5.65513]
[1778064350399,39.94,82259.17,0.0,0.02931,2e-05,5.66328]
[1778064353402,39.94,82272.31,0.0,0.02957,2e-05,5.7072]
[1778064358407,39.94,82276.62,0.0,0.02967,2e-05,5.72329]
[1778064363412,39.95,82283.29,0.0,0.02982,2e-05,5.74687]
[1778064365423,39.95,82285.01,0.0,0.02986,2e-05,5.7532]
[1778064365654,39.95,82285.01,0.0,0.02986,2e-05,5.7532]
[1778064366125,39.95,82285.01,0.0,0.02986,2e-05,5.7532]
[1778064366187,39.95,82285.01,0.0,0.02986,2e-05,5.75356]
[1778064366727,39.95,82285.01,0.0,0.02986,2e-05,5.75356]
[1778064367416,39.95,82283.56,0.0,0.02983,2e-05,5.74921]
[1778064367794,39.95,82283.56,0.0,0.02983,2e-05,5.74921]
[1778064367972,39.95,82283.56,0.0,0.02983,2e-05,5.74921]
[1778064368044,39.95,82283.56,0.0,0.02983,2e-05,5.74957]
[1778064371420,39.95,82272.82,0.0,0.02963,2e-05,5.7158]
[1778064375424,39.96,82261.75,0.0,0.02942,2e-05,5.68173]
[1778064379428,39.96,82250.45,0.0,0.02921,2e-05,5.64726]
[1778064384433,39.96,82249.56,0.0,0.02921,2e-05,5.64707]
[1778064389438,39.97,82255.89,0.0,0.02935,2e-05,5.6699]
[1778064394443,39.97,82253.77,0.0,0.02931,2e-05,5.6632]
[1778064399447,39.98,82251.74,0.0,0.02929,2e-05,5.65915]
[1778064404453,39.98,82246.94,0.0,0.02921,2e-05,5.64625]
[1778064409458,39.99,82246.96,0.0,0.02923,2e-05,5.64898]
[1778064414463,39.99,82250.24,0.0,0.02931,2e-05,5.6621]
[1778064419468,40.0,82259.54,0.0,0.0295,2e-05,5.69445]
[1778064424474,40.0,82260.29,0.0,0.02953,2e-05,5.69906]
[1778064429479,40.01,82254.59,0.0,0.02943,2e-05,5.68283]
[1778064434484,40.01,82247.07,0.0,0.0293,2e-05,5.66096]
[1778064439489,40.02,82248.95,0.0,0.02935,2e-05,5.6695]
[1778064444494,40.02,82252.14,0.0,0.02943,2e-05,5.68211]
[1778064449499,40.02,82258.16,0.0,0.02956,2e-05,5.70378]
[1778064454504,40.03,82260.45,0.0,0.02961,2e-05,5.71089]
[1778064459509,40.03,82266.82,0.0,0.02975,2e-05,5.73349]
[1778064464514,40.04,82271.2,0.0,0.02985,2e-05,5.74955]
[1778064469519,40.04,82268.43,0.0,0.0298,2e-05,5.7423]
[1778064474524,40.04,82261.94,0.0,0.02969,2e-05,5.72313]
[1778064479529,40.05,82259.72,0.0,0.02965,2e-05,5.71787]
[1778064485535,40.05,82260.77,0.0,0.02969,2e-05,5.72361]
[1778064491522,40.06,82259.96,0.0,0.02969,2e-05,5.72335]
[1778064493536,40.06,82248.39,0.0,0.02946,2e-05,5.68678]
[1778064498546,40.06,82249.56,0.0,0.0295,2e-05,5.69275]
[1778064502551,40.07,82237.02,0.0,0.02927,2e-05,5.65418]
[1778064507322,40.07,82231.56,0.0,0.02917,2e-05,5.63871]
[1778064507359,40.07,82231.56,0.0,0.02918,2e-05,5.63926]
[1778064508781,40.07,82222.61,0.0,0.029,2e-05,5.61113]
[1778064509559,40.07,82223.15,0.0,0.02902,2e-05,5.61345]
[1778064512562,40.08,82238.84,0.0,0.02932,2e-05,5.66293]
[1778064517567,40.08,82241.2,0.0,0.02938,2e-05,5.67289]
[1778064522572,40.08,82237.18,0.0,0.02932,2e-05,5.66234]
[1778064527577,40.09,82234.61,0.0,0.02928,2e-05,5.65647]
[1778064532582,40.09,82222.16,0.0,0.02906,2e-05,5.61918]
[1778064538604,40.1,82224.7,0.0,0.02913,2e-05,5.63045]
[1778064543609,40.11,82225.08,0.0,0.02915,2e-05,5.63422]
[1778064548614,40.11,82224.25,0.0,0.02915,2e-05,5.63417]
[1778064553619,40.12,82223.04,0.0,0.02914,2e-05,5.6329]
[1778064558624,40.12,82222.15,0.0,0.02914,2e-05,5.63263]
[1778064563629,40.13,82220.85,0.0,0.02913,2e-05,5.63106]
[1778064567769,40.13,82220.95,0.0,0.02915,2e-05,5.63346]
[1778064568433,40.13,82220.95,0.0,0.02915,2e-05,5.63346]
[1778064568499,40.13,82220.95,0.0,0.02914,2e-05,5.63315]
[1778064570640,40.13,82149.77,0.0,0.02778,2e-05,5.40829]
[1778064571641,40.13,82165.07,0.0,0.02806,2e-05,5.45364]
[1778064572563,40.13,82165.07,0.0,0.02806,2e-05,5.45364]
[1778064572966,40.13,82165.07,0.0,0.02806,2e-05,5.45355]
[1778064573365,40.13,82165.07,0.0,0.02806,2e-05,5.4534]
[1778064574644,40.13,82179.47,0.0,0.02833,2e-05,5.49936]
[1778064575756,40.13,82179.47,0.0,0.02833,2e-05,5.49922]
[1778064576646,40.13,82173.52,0.0,0.02822,2e-05,5.4804]
[1778064577632,40.13,82173.52,0.0,0.02822,2e-05,5.4804]
[1778064577647,40.13,82159.05,0.0,0.02795,2e-05,5.43501]
[1778064582652,40.13,82158.55,0.0,0.02793,2e-05,5.43333]
[1778064587657,40.13,82162.16,0.0,0.028,2e-05,5.44432]
[1778064589659,40.13,82175.68,0.0,0.02826,2e-05,5.48647]
[1778064593663,40.13,82165.29,0.0,0.02806,2e-05,5.45346]
[1778064599669,40.13,82171.84,0.0,0.02818,2e-05,5.47347]
[1778064604674,40.13,82176.91,0.0,0.02827,2e-05,5.48879]
[1778064607677,40.12,82164.77,0.0,0.02804,2e-05,5.45042]
[1778064610685,40.12,82153.05,0.0,0.02782,2e-05,5.41376]
[1778064615690,40.12,82155.7,0.0,0.02787,2e-05,5.42197]
[1778064620704,40.12,82151.06,0.0,0.02778,2e-05,5.40745]
[1778064623707,40.12,82164.12,0.0,0.02802,2e-05,5.44808]
[1778064629714,40.12,82167.88,0.0,0.02809,2e-05,5.45934]
[1778064632717,40.12,82160.37,0.0,0.02794,2e-05,5.43333]
[1778064637721,40.12,82163.08,0.0,0.02799,2e-05,5.44155]
[1778064642729,40.12,82163.61,0.0,0.028,2e-05,5.44291]
[1778064643084,40.12,82163.61,0.0,0.028,2e-05,5.44291]
[1778064643730,40.12,82163.86,0.0,0.028,2e-05,5.44363]
[1778064645732,40.12,82179.1,0.0,0.02829,2e-05,5.49121]
[1778064649957,40.12,82176.74,0.0,0.02824,2e-05,5.48322]
[1778064650650,40.12,82176.74,0.0,0.02824,2e-05,5.4831]
[1778064655742,40.12,82172.44,0.0,0.02815,2e-05,5.46905]
[1778064661748,40.12,82168.45,0.0,0.02807,2e-05,5.45603]
[1778064666753,40.12,82176.5,0.0,0.02822,2e-05,5.48081]
[1778064671758,40.12,82169.13,0.0,0.02808,2e-05,5.45719]
[1778064676763,40.11,82176.34,0.0,0.02821,2e-05,5.47923]
[1778064681768,40.12,82170.21,0.0,0.02811,2e-05,5.46211]
[1778064686772,40.13,82170.65,0.0,0.02814,2e-05,5.46743]
[1778064690776,40.13,82180.57,0.0,0.02835,2e-05,5.50164]
[1778064695781,40.14,82185.26,0.0,0.02845,2e-05,5.51762]
[1778064700786,40.15,82194.9,0.0,0.02866,2e-05,5.55146]
[1778064705791,40.15,82193.48,0.0,0.02865,2e-05,5.55019]
[1778064710796,40.16,82200.37,0.0,0.0288,2e-05,5.57516]
[1778064715801,40.16,82193.18,0.0,0.02868,2e-05,5.55549]
[1778064719805,40.16,82182.8,0.0,0.02848,2e-05,5.52263]
[1778064724809,40.16,82185.58,0.0,0.02853,2e-05,5.53037]
[1778064729814,40.16,82181.91,0.0,0.02845,2e-05,5.51782]
[1778064734819,40.16,82185.24,0.0,0.02851,2e-05,5.52733]
[1778064739824,40.16,82189.48,0.0,0.02859,2e-05,5.53966]
[1778064743829,40.16,82203.17,0.0,0.02886,2e-05,5.58467]
[1778064746832,40.16,82213.47,0.0,0.02907,2e-05,5.61917]
[1778064751837,40.17,82215.58,0.0,0.02912,2e-05,5.6262]
[1778064757651,40.17,82224.03,0.0,0.0293,2e-05,5.65567]
[1778064762701,40.18,82230.49,0.0,0.02944,2e-05,5.67869]
[1778064767853,40.18,82229.63,0.0,0.02944,2e-05,5.6786]
[1778064772858,40.19,82230.62,0.0,0.02947,2e-05,5.68394]
[1778064777863,40.19,82229.27,0.0,0.02946,2e-05,5.68173]
[1778064782868,40.19,82223.67,0.0,0.02936,2e-05,5.66592]
[1778064786015,40.19,82218.3,0.0,0.02926,2e-05,5.64878]
[1778064786640,40.19,82218.3,0.0,0.02926,2e-05,5.64878]
[1778064788875,40.19,82269.41,0.0,0.03027,2e-05,5.81417]
[1778064790062,40.2,82269.41,0.0,0.03027,2e-05,5.81459]
[1778064790877,40.2,82246.79,0.0,0.02982,2e-05,5.74125]
[1778064791625,40.2,82246.79,0.0,0.02982,2e-05,5.74125]
[1778064791725,40.2,82246.79,0.0,0.02982,2e-05,5.74159]
[1778064792879,40.2,82236.6,0.0,0.02962,2e-05,5.70901]
[1778064793394,40.2,82236.6,0.0,0.02962,2e-05,5.70901]
[1778064793880,40.2,82234.28,0.0,0.02958,2e-05,5.70191]
[1778064794527,40.2,82234.28,0.0,0.02958,2e-05,5.70191]
[1778064794671,40.2,82234.28,0.0,0.02958,2e-05,5.70191]
[1778064794756,40.2,82234.28,0.0,0.02958,2e-05,5.70229]
[1778064797841,40.2,82238.33,0.0,0.02967,2e-05,5.71612]
[1778064802892,40.21,82251.13,0.0,0.02994,2e-05,5.76011]
[1778064804894,40.21,82264.05,0.0,0.0302,2e-05,5.80299]
[1778064806896,40.21,82274.57,0.0,0.03042,2e-05,5.8381]
[1778064812902,40.21,82285.86,0.0,0.03065,2e-05,5.87467]
[1778064817907,40.21,82286.48,0.0,0.03067,2e-05,5.87805]
[1778064823899,40.22,82287.73,0.0,0.0307,2e-05,5.88372]
[1778064828918,40.22,82293.22,0.0,0.03082,2e-05,5.90295]
[1778064833923,40.22,82292.68,0.0,0.03082,2e-05,5.9023]
[1778064838928,40.22,82289.74,0.0,0.03076,2e-05,5.89375]
[1778064843933,40.23,82298.04,0.0,0.03094,2e-05,5.92222]
[1778064847937,40.23,82309.27,0.0,0.03117,2e-05,5.96012]
[1778064850563,40.23,82305.27,0.0,0.03109,2e-05,5.9471]
[1778064850653,40.23,82305.27,0.0,0.03109,2e-05,5.9471]
[1778064851205,40.23,82305.27,0.0,0.03109,2e-05,5.9471]
[1778064851891,40.23,82305.27,0.0,0.03109,2e-05,5.94636]
[1778064852942,40.22,82335.25,0.0,0.0317,2e-05,6.04562]
[1778064853019,40.22,82335.25,0.0,0.0317,2e-05,6.04562]
[1778064853943,40.22,82376.77,0.0,0.03257,2e-05,6.18513]
[1778064854077,40.22,82376.77,0.0,0.03257,2e-05,6.18513]
[1778064854817,40.22,82376.77,0.0,0.03257,2e-05,6.18484]
[1778064856363,40.22,82383.36,0.0,0.03271,2e-05,6.20707]
[1778064856891,40.22,82383.36,0.0,0.03271,2e-05,6.20707]
[1778064857277,40.22,82377.09,0.0,0.03257,2e-05,6.18542]
[1778064857616,40.22,82377.09,0.0,0.03257,2e-05,6.18542]
[1778064857778,40.22,82377.09,0.0,0.03257,2e-05,6.18542]
[1778064857911,40.22,82377.09,0.0,0.03257,2e-05,6.18519]
[1778064858591,40.22,82377.09,0.0,0.03257,2e-05,6.18519]
[1778064858611,40.22,82377.09,0.0,0.03257,2e-05,6.18502]
[1778064859949,40.22,82349.05,0.0,0.03198,2e-05,6.0897]
[1778064860228,40.22,82349.05,0.0,0.03198,2e-05,6.0897]
[1778064860950,40.22,82342.68,0.0,0.03184,2e-05,6.06815]
[1778064862959,40.22,82354.93,0.0,0.0321,2e-05,6.10899]
[1778064866963,40.22,82375.7,0.0,0.03253,2e-05,6.17825]
[1778064869966,40.21,82385.8,0.0,0.03274,2e-05,6.2115]
[1778064874971,40.21,82381.3,0.0,0.03261,2e-05,6.19148]
[1778064877974,40.21,82350.36,0.0,0.03195,2e-05,6.08543]
[1778064882979,40.21,82352.02,0.0,0.03198,2e-05,6.08993]
[1778064888985,40.2,82352.14,0.0,0.03197,2e-05,6.08884]
[1778064893990,40.2,82356.44,0.0,0.03206,2e-05,6.10215]
[1778064898995,40.2,82349.88,0.0,0.03191,2e-05,6.07883]
[1778064905003,40.2,82341.35,0.0,0.03173,2e-05,6.04891]
[1778064905283,40.2,82341.35,0.0,0.03173,2e-05,6.04891]
[1778064905287,40.2,82341.35,0.0,0.03173,2e-05,6.04891]
[1778064906023,40.2,82338.34,0.0,0.03166,2e-05,6.03848]
[1778064906737,40.2,82338.34,0.0,0.03166,2e-05,6.03848]
[1778064912068,40.19,82325.79,0.0,0.0314,2e-05,5.99604]
[1778064918017,40.19,82326.62,0.0,0.03141,2e-05,5.99832]
[1778064919015,40.19,82326.62,0.0,0.03141,2e-05,5.99832]
[1778064919018,40.19,82327.97,0.0,0.03144,2e-05,6.00272]
[1778064920472,40.19,82324.87,0.0,0.03137,2e-05,5.9923]
[1778064920674,40.19,82324.87,0.0,0.03137,2e-05,5.99223]
[1778064922021,40.19,82312.18,0.0,0.03111,2e-05,5.94991]
[1778064922400,40.19,82312.18,0.0,0.03111,2e-05,5.94991]
[1778064923022,40.19,82304.75,0.0,0.03096,2e-05,5.92527]
[1778064924041,40.19,82304.75,0.0,0.03096,2e-05,5.9253]
[1778064925026,40.19,82304.85,0.0,0.03096,2e-05,5.92566]
[1778064925810,40.19,82304.85,0.0,0.03096,2e-05,5.92566]
[1778064925939,40.19,82304.85,0.0,0.03096,2e-05,5.9257]
[1778064926393,40.19,82304.85,0.0,0.03096,2e-05,5.9257]
[1778064927028,40.19,82311.96,0.0,0.03111,2e-05,5.94929]
[1778064928168,40.19,82311.96,0.0,0.03111,2e-05,5.94925]
[1778064928961,40.19,82311.96,0.0,0.03111,2e-05,5.94925]
[1778064930031,40.19,82329.1,0.0,0.03146,2e-05,6.00627]
[1778064935036,40.19,82324.81,0.0,0.03136,2e-05,5.98898]
[1778064936703,40.19,82324.67,0.0,0.03135,2e-05,5.98844]
[1778064936714,40.19,82324.67,0.0,0.03135,2e-05,5.98836]
[1778064937177,40.19,82324.67,0.0,0.03135,2e-05,5.98836]
[1778064937918,40.19,82324.67,0.0,0.03135,2e-05,5.98836]
[1778064940145,40.19,82329.68,0.0,0.03145,2e-05,6.00483]
[1778064940814,40.19,82329.68,0.0,0.03145,2e-05,6.00473]
[1778064943041,40.19,82325.41,0.0,0.03136,2e-05,5.99038]
[1778064943044,40.19,82324.44,0.0,0.03134,2e-05,5.98707]
[1778064943587,40.19,82324.44,0.0,0.03134,2e-05,5.98707]
[1778064943824,40.19,82324.44,0.0,0.03134,2e-05,5.98707]
[1778064953054,40.19,82325.0,0.0,0.03135,2e-05,5.98816]
[1778064953913,40.19,82325.0,0.0,0.03135,2e-05,5.98816]
[1778064953966,40.19,82325.0,0.0,0.03135,2e-05,5.98808]
[1778064954442,40.19,82325.0,0.0,0.03135,2e-05,5.98808]
[1778064954817,40.19,82325.0,0.0,0.03135,2e-05,5.98808]
[1778064956027,40.19,82325.0,0.0,0.03135,2e-05,5.98799]
[1778064956055,40.19,82325.0,0.0,0.03135,2e-05,5.98789]
[1778064956641,40.19,82325.0,0.0,0.03135,2e-05,5.98789]
[1778064957058,40.19,82334.22,0.0,0.03154,2e-05,6.01862]
[1778064957788,40.19,82334.22,0.0,0.03154,2e-05,6.01862]
[1778064958058,40.19,82334.12,0.0,0.03154,2e-05,6.01818]
[1778064958411,40.19,82334.12,0.0,0.03154,2e-05,6.01818]
[1778064959059,40.19,82333.9,0.0,0.03153,2e-05,6.01732]
[1778064960196,40.19,82334.69,0.0,0.03155,2e-05,6.01986]
[1778064960956,40.19,82334.69,0.0,0.03155,2e-05,6.01974]
[1778064961928,40.19,82334.69,0.0,0.03155,2e-05,6.01974]
[1778064962007,40.19,82334.69,0.0,0.03155,2e-05,6.01962]
[1778064967064,40.19,82335.36,0.0,0.03156,2e-05,6.02122]
[1778064972069,40.19,82340.59,0.0,0.03166,2e-05,6.03805]
[1778064978072,40.18,82347.26,0.0,0.03179,2e-05,6.05955]
[1778064979910,40.18,82347.23,0.0,0.03179,2e-05,6.05924]
[1778064980073,40.18,82348.53,0.0,0.03182,2e-05,6.06345]
[1778064980253,40.18,82348.53,0.0,0.03182,2e-05,6.06345]
[1778064980277,40.18,82348.53,0.0,0.03182,2e-05,6.06345]
[1778064981449,40.18,82351.29,0.0,0.03187,2e-05,6.07254]
[1778064982032,40.18,82351.29,0.0,0.03187,2e-05,6.07237]
[1778064984046,40.18,82332.76,0.0,0.03148,2e-05,6.00988]
[1778064989081,40.18,82336.93,0.0,0.03157,2e-05,6.0233]
[1778064995088,40.18,82338.91,0.0,0.03159,2e-05,6.02675]
[1778065000096,40.18,82337.52,0.0,0.03156,2e-05,6.02141]
[1778065001539,40.18,82336.82,0.0,0.03154,2e-05,6.01894]
[1778065001947,40.18,82336.82,0.0,0.03154,2e-05,6.01894]
[1778065003874,40.18,82334.72,0.0,0.0315,2e-05,6.01168]
[1778065003902,40.18,82334.72,0.0,0.0315,2e-05,6.0116]
[1778065004180,40.18,82334.72,0.0,0.0315,2e-05,6.0116]
[1778065005101,40.18,82326.09,0.0,0.03132,2e-05,5.98268]
[1778065008103,40.18,82309.33,0.0,0.03097,2e-05,5.92688]
[1778065009837,40.18,82310.89,0.0,0.03101,2e-05,5.93206]
[1778065009915,40.18,82310.89,0.0,0.03101,2e-05,5.93209]
[1778065014829,40.18,82311.43,0.0,0.03102,2e-05,5.93397]
[1778065014913,40.18,82311.43,0.0,0.03102,2e-05,5.93399]
[1778065016139,40.18,82309.95,0.0,0.03099,2e-05,5.9291]
[1778065016848,40.18,82309.95,0.0,0.03099,2e-05,5.9291]
[1778065017606,40.18,82309.95,0.0,0.03099,2e-05,5.9292]
[1778065017698,40.18,82309.95,0.0,0.03099,2e-05,5.92935]
[1778065019116,40.18,82289.05,0.0,0.03056,2e-05,5.86042]
[1778065021111,40.18,82287.6,0.0,0.03054,2e-05,5.8558]
[1778065021118,40.18,82288.45,0.0,0.03055,2e-05,5.85873]
[1778065021715,40.18,82288.45,0.0,0.03055,2e-05,5.85873]
[1778065021816,40.18,82288.45,0.0,0.03055,2e-05,5.85889]
[1778065027123,40.18,82285.63,0.0,0.0305,2e-05,5.8504]
[1778065031123,40.18,82288.07,0.0,0.03056,2e-05,5.85892]
[1778065031127,40.18,82289.1,0.0,0.03058,2e-05,5.86243]
[1778065032099,40.18,82289.1,0.0,0.03058,2e-05,5.86243]
[1778065032124,40.18,82289.1,0.0,0.03058,2e-05,5.86256]
[1778065033841,40.18,82295.47,0.0,0.03071,2e-05,5.88369]
[1778065033903,40.18,82295.47,0.0,0.03071,2e-05,5.88377]
[1778065034512,40.18,82295.47,0.0,0.03071,2e-05,5.88377]
[1778065034974,40.18,82295.47,0.0,0.03071,2e-05,5.88377]
[1778065037133,40.18,82305.78,0.0,0.03092,2e-05,5.91803]
[1778065039264,40.18,82309.05,0.0,0.03099,2e-05,5.92894]
[1778065039802,40.18,82309.05,0.0,0.03099,2e-05,5.92894]
[1778065042273,40.18,82309.07,0.0,0.03099,2e-05,5.92907]
[1778065042882,40.18,82309.07,0.0,0.03099,2e-05,5.92907]
[1778065045375,40.18,82308.81,0.0,0.03098,2e-05,5.92829]
[1778065045963,40.18,82308.81,0.0,0.03098,2e-05,5.92829]
[1778065047867,40.18,82311.87,0.0,0.03105,2e-05,5.9385]
[1778065047948,40.18,82311.87,0.0,0.03105,2e-05,5.9385]
[1778065053149,40.18,82313.85,0.0,0.03107,2e-05,5.94264]
[1778065058154,40.18,82315.05,0.0,0.0311,2e-05,5.94667]
[1778065063159,40.18,82315.53,0.0,0.03111,2e-05,5.94825]
[1778065067299,40.18,82321.74,0.0,0.03124,2e-05,5.96882]
[1778065068164,40.18,82322.05,0.0,0.03124,2e-05,5.96979]
[1778065073169,40.18,82325.52,0.0,0.03131,2e-05,5.98114]
[1778065074762,40.18,82325.43,0.0,0.03131,2e-05,5.98079]
[1778065074780,40.18,82325.43,0.0,0.03131,2e-05,5.98073]
[1778065080176,40.18,82323.04,0.0,0.03126,2e-05,5.97252]
[1778065081958,40.18,82322.78,0.0,0.03125,2e-05,5.9716]
[1778065082013,40.18,82322.78,0.0,0.03125,2e-05,5.97156]
[1778065083235,40.18,82318.62,0.0,0.03117,2e-05,5.95768]
[1778065083805,40.18,82318.62,0.0,0.03117,2e-05,5.95768]
[1778065086007,40.18,82316.7,0.0,0.03113,2e-05,5.95124]
[1778065086009,40.18,82316.7,0.0,0.03113,2e-05,5.95123]
[1778065091199,40.18,82320.8,0.0,0.03121,2e-05,5.96473]
[1778065096214,40.18,82315.5,0.0,0.0311,2e-05,5.94703]
[1778065101219,40.18,82314.83,0.0,0.03109,2e-05,5.94481]
[1778065106223,40.18,82313.51,0.0,0.03106,2e-05,5.94045]
[1778065111227,40.18,82311.84,0.0,0.03102,2e-05,5.93252]
[1778065116232,40.18,82311.42,0.0,0.03101,2e-05,5.93123]
[1778065122082,40.18,82311.0,0.0,0.031,2e-05,5.92999]
[1778065127244,40.18,82297.8,0.0,0.03073,2e-05,5.88653]
[1778065133250,40.18,82298.09,0.0,0.03074,2e-05,5.88805]
[1778065138255,40.18,82297.85,0.0,0.03074,2e-05,5.88773]
[1778065143260,40.18,82301.71,0.0,0.03082,2e-05,5.9009]
[1778065147264,40.19,82291.62,0.0,0.03062,2e-05,5.86796]
[1778065153235,40.19,82289.06,0.0,0.03057,2e-05,5.86039]
[1778065158270,40.19,82292.67,0.0,0.03065,2e-05,5.87284]
[1778065163284,40.19,82292.36,0.0,0.03064,2e-05,5.87242]
[1778065166287,40.19,82303.03,0.0,0.03086,2e-05,5.90794]
[1778065171293,40.19,82302.63,0.0,0.03085,2e-05,5.9045]
[1778065176298,40.19,82302.08,0.0,0.03084,2e-05,5.90301]
[1778065181303,40.19,82296.73,0.0,0.03073,2e-05,5.88576]
[1778065186308,40.19,82297.79,0.0,0.03075,2e-05,5.88972]
[1778065191313,40.19,82293.06,0.0,0.03066,2e-05,5.87457]
[1778065196318,40.19,82286.35,0.0,0.03053,2e-05,5.8532]
[1778065201002,40.2,82286.26,0.0,0.03053,2e-05,5.85349]
[1778065201096,40.2,82286.26,0.0,0.03053,2e-05,5.85363]
[1778065202908,40.2,82284.14,0.0,0.03049,2e-05,5.84683]
[1778065202995,40.2,82284.14,0.0,0.03049,2e-05,5.84705]
[1778065204326,40.2,82261.02,0.0,0.03003,2e-05,5.77169]
[1778065210333,40.2,82272.74,0.0,0.03027,2e-05,5.81142]
[1778065215338,40.2,82277.83,0.0,0.03038,2e-05,5.82905]
[1778065219342,40.2,82288.02,0.0,0.03059,2e-05,5.86312]
[1778065224347,40.2,82287.58,0.0,0.03059,2e-05,5.86227]
[1778065229352,40.21,82285.17,0.0,0.03054,2e-05,5.85507]
[1778065234357,40.21,82285.79,0.0,0.03055,2e-05,5.85546]
[1778065239362,40.21,82284.94,0.0,0.03053,2e-05,5.85337]
[1778065243522,40.21,82294.38,0.0,0.03073,2e-05,5.88495]
[1778065244368,40.21,82298.28,0.0,0.03081,2e-05,5.89792]
[1778065246317,40.21,82297.3,0.0,0.03079,2e-05,5.89475]
[1778065246370,40.21,82306.25,0.0,0.03097,2e-05,5.92438]
[1778065248763,40.21,82311.0,0.0,0.03107,2e-05,5.94019]
[1778065248932,40.21,82311.0,0.0,0.03107,2e-05,5.94019]
[1778065249020,40.21,82311.0,0.0,0.03107,2e-05,5.9402]
[1778065249956,40.21,82311.0,0.0,0.03107,2e-05,5.9402]
[1778065250019,40.21,82311.0,0.0,0.03107,2e-05,5.94021]
[1778065250777,40.21,82311.0,0.0,0.03107,2e-05,5.94021]
[1778065251375,40.21,82314.13,0.0,0.03114,2e-05,5.95059]
[1778065255638,40.21,82314.92,0.0,0.03115,2e-05,5.9531]
[1778065256202,40.21,82314.92,0.0,0.03115,2e-05,5.9531]
[1778065262387,40.21,82302.77,0.0,0.0309,2e-05,5.91305]
[1778065268395,40.21,82286.15,0.0,0.03057,2e-05,5.85864]
[1778065272399,40.21,82297.82,0.0,0.03081,2e-05,5.89756]
[1778065278405,40.21,82288.67,0.0,0.03062,2e-05,5.86794]
[1778065283410,40.21,82292.43,0.0,0.0307,2e-05,5.88088]
[1778065288415,40.21,82296.31,0.0,0.03079,2e-05,5.89408]
[1778065293420,40.22,82297.72,0.0,0.03081,2e-05,5.89672]
[1778065298424,40.22,82305.93,0.0,0.03097,2e-05,5.92412]
[1778065304430,40.22,82317.93,0.0,0.03122,2e-05,5.96391]
[1778065308434,40.22,82332.48,0.0,0.03152,2e-05,6.0122]
[1778065308975,40.22,82332.48,0.0,0.03152,2e-05,6.0122]
[1778065309435,40.22,82333.3,0.0,0.03154,2e-05,6.01482]
[1778065309446,40.22,82333.3,0.0,0.03154,2e-05,6.01482]
[1778065310436,40.21,82333.8,0.0,0.03155,2e-05,6.01639]
[1778065311284,40.21,82333.8,0.0,0.03155,2e-05,6.01639]
[1778065311437,40.21,82334.1,0.0,0.03155,2e-05,6.01726]
[1778065316442,40.21,82341.97,0.0,0.03171,2e-05,6.0429]
[1778065322425,40.21,82342.36,0.0,0.03171,2e-05,6.04319]
[1778065327458,40.21,82339.47,0.0,0.03165,2e-05,6.03273]
[1778065327822,40.21,82339.47,0.0,0.03165,2e-05,6.03273]
[1778065328462,40.21,82338.41,0.0,0.03162,2e-05,6.02902]
[1778065329737,40.21,82336.92,0.0,0.03159,2e-05,6.02388]
[1778065330464,40.21,82340.65,0.0,0.03167,2e-05,6.03627]
[1778065335469,40.21,82354.31,0.0,0.03195,2e-05,6.08127]
[1778065340582,40.2,82358.0,0.0,0.03202,2e-05,6.09251]
[1778065344203,40.2,82355.41,0.0,0.03196,2e-05,6.08305]
[1778065344244,40.2,82355.41,0.0,0.03196,2e-05,6.08283]
[1778065344904,40.2,82355.41,0.0,0.03196,2e-05,6.08283]
[1778065345034,40.2,82355.41,0.0,0.03196,2e-05,6.08283]
[1778065345102,40.2,82355.41,0.0,0.03196,2e-05,6.08259]
[1778065346684,40.2,82346.59,0.0,0.03177,2e-05,6.05266]
[1778065346836,40.2,82346.59,0.0,0.03177,2e-05,6.05266]
[1778065346934,40.2,82346.59,0.0,0.03177,2e-05,6.05259]
[1778065347948,40.2,82346.59,0.0,0.03177,2e-05,6.05259]
[1778065348049,40.2,82346.59,0.0,0.03177,2e-05,6.05257]
[1778065349178,40.2,82346.59,0.0,0.03177,2e-05,6.05257]
[1778065349196,40.2,82346.59,0.0,0.03177,2e-05,6.05254]
[1778065350969,40.2,82346.59,0.0,0.03177,2e-05,6.05251]
[1778065351032,40.2,82346.59,0.0,0.03176,2e-05,6.05002]
[1778065352136,40.2,82346.59,0.0,0.03176,2e-05,6.05002]
[1778065352207,40.2,82346.59,0.0,0.03176,2e-05,6.04999]
[1778065353488,40.2,82317.64,0.0,0.03116,2e-05,5.95306]
[1778065354163,40.2,82317.64,0.0,0.03116,2e-05,5.95306]
[1778065354196,40.2,82317.64,0.0,0.03116,2e-05,5.95304]
[1778065354804,40.2,82317.64,0.0,0.03116,2e-05,5.95304]
[1778065355437,40.2,82317.64,0.0,0.03116,2e-05,5.95304]
[1778065355850,40.2,82317.32,0.0,0.03115,2e-05,5.95197]
[1778065355863,40.2,82317.32,0.0,0.03115,2e-05,5.95194]
[1778065357177,40.2,82317.32,0.0,0.03115,2e-05,5.95194]
[1778065357271,40.2,82317.32,0.0,0.03115,2e-05,5.95188]
[1778065358493,40.2,82330.27,0.0,0.03142,2e-05,5.995]
[1778065359713,40.2,82333.52,0.0,0.03148,2e-05,6.00579]
[1778065360290,40.2,82333.52,0.0,0.03148,2e-05,6.00579]
[1778065360352,40.2,82333.52,0.0,0.03148,2e-05,6.00538]
[1778065360700,40.2,82368.16,0.0,0.03221,2e-05,6.12213]
[1778065362375,40.2,82368.16,0.0,0.03221,2e-05,6.12213]
[1778065362465,40.2,82368.16,0.0,0.0322,2e-05,6.12173]
[1778065362703,40.2,82368.16,0.0,0.0322,2e-05,6.12173]
[1778065362934,40.2,82368.16,0.0,0.0322,2e-05,6.12128]
[1778065363822,40.2,82368.16,0.0,0.0322,2e-05,6.12128]
[1778065364414,40.2,82368.16,0.0,0.0322,2e-05,6.12128]
[1778065364446,40.2,82368.16,0.0,0.0322,2e-05,6.12088]
[1778065365502,40.2,82382.73,0.0,0.0325,2e-05,6.17008]
[1778065370507,40.19,82390.07,0.0,0.03265,2e-05,6.1932]
[1778065375512,40.19,82382.48,0.0,0.03247,2e-05,6.16537]
[1778065380517,40.19,82364.35,0.0,0.03208,2e-05,6.10214]
[1778065384521,40.19,82353.68,0.0,0.03185,2e-05,6.06519]
[1778065385850,40.19,82349.89,0.0,0.03177,2e-05,6.05224]
[1778065386523,40.18,82348.01,0.0,0.03173,2e-05,6.04575]
[1778065386959,40.18,82348.01,0.0,0.03173,2e-05,6.04575]
[1778065386986,40.18,82348.01,0.0,0.03173,2e-05,6.04562]
[1778065389526,40.18,82322.32,0.0,0.03119,2e-05,5.9595]
[1778065390247,40.18,82322.32,0.0,0.03119,2e-05,5.9595]
[1778065390470,40.18,82322.32,0.0,0.03119,2e-05,5.95949]
[1778065392088,40.18,82320.81,0.0,0.03116,2e-05,5.95445]
[1778065392116,40.18,82320.81,0.0,0.03116,2e-05,5.95443]
[1778065396183,40.18,82315.04,0.0,0.03104,2e-05,5.93526]
[1778065399088,40.18,82313.5,0.0,0.03101,2e-05,5.93023]
[1778065403835,40.18,82308.99,0.0,0.03092,2e-05,5.91549]
[1778065404541,40.19,82310.4,0.0,0.03095,2e-05,5.92021]
[1778065405566,40.19,82309.09,0.0,0.03092,2e-05,5.91593]
[1778065406543,40.19,82309.5,0.0,0.03093,2e-05,5.91732]
[1778065411548,40.19,82305.41,0.0,0.03084,2e-05,5.90167]
[1778065412945,40.19,82307.74,0.0,0.03089,2e-05,5.90942]
[1778065413234,40.19,82307.74,0.0,0.03089,2e-05,5.90942]
[1778065413468,40.19,82307.74,0.0,0.03089,2e-05,5.90942]
[1778065413486,40.19,82307.74,0.0,0.03089,2e-05,5.90949]
[1778065415948,40.19,82311.5,0.0,0.03097,2e-05,5.92208]
[1778065416552,40.19,82328.6,0.0,0.03132,2e-05,5.9789]
[1778065420556,40.19,82339.4,0.0,0.03154,2e-05,6.01464]
[1778065425770,40.18,82347.44,0.0,0.0317,2e-05,6.04095]
[1778065431567,40.18,82353.88,0.0,0.03183,2e-05,6.0615]
[1778065436572,40.18,82354.48,0.0,0.03184,2e-05,6.06255]
[1778065441577,40.18,82363.59,0.0,0.03202,2e-05,6.09225]
[1778065445581,40.18,82381.45,0.0,0.03239,2e-05,6.15173]
[1778065450170,40.17,82386.1,0.0,0.03248,2e-05,6.16617]
[1778065450586,40.17,82387.78,0.0,0.03252,2e-05,6.17155]
[1778065452057,40.17,82389.59,0.0,0.03255,2e-05,6.17736]
[1778065452588,40.17,82395.24,0.0,0.03267,2e-05,6.19627]
[1778065457592,40.17,82400.08,0.0,0.03276,2e-05,6.2107]
[1778065462598,40.16,82399.97,0.0,0.03274,2e-05,6.20816]
[1778065467603,40.16,82403.02,0.0,0.03279,2e-05,6.21642]
[1778065472607,40.15,82402.23,0.0,0.03275,2e-05,6.20906]
[1778065477615,40.15,82404.32,0.0,0.03278,2e-05,6.21409]
[1778065481619,40.15,82414.7,0.0,0.03299,2e-05,6.24797]
[1778065486623,40.14,82408.51,0.0,0.03285,2e-05,6.22429]
[1778065492621,40.14,82406.82,0.0,0.03279,2e-05,6.21583]
[1778065497634,40.13,82402.09,0.0,0.03268,2e-05,6.19754]
[1778065502639,40.13,82395.35,0.0,0.03252,2e-05,6.17255]
[1778065506847,40.13,82397.71,0.0,0.03256,2e-05,6.17915]
[1778065507492,40.13,82397.71,0.0,0.03256,2e-05,6.17915]
[1778065507892,40.13,82397.71,0.0,0.03256,2e-05,6.17915]
[1778065508648,40.13,82424.75,0.0,0.03314,2e-05,6.27142]
[1778065508970,40.13,82424.75,0.0,0.03314,2e-05,6.27142]
[1778065509649,40.13,82463.0,0.0,0.03397,2e-05,6.40406]
[1778065513653,40.12,82448.82,0.0,0.03365,2e-05,6.3523]
[1778065515655,40.12,82434.25,0.0,0.03332,2e-05,6.30076]
[1778065521661,40.12,82439.48,0.0,0.03342,2e-05,6.31647]
[1778065526666,40.11,82440.47,0.0,0.03343,2e-05,6.31748]
[1778065530809,40.11,82447.59,0.0,0.03357,2e-05,6.33975]
[1778065530850,40.11,82447.59,0.0,0.03357,2e-05,6.33975]
[1778065531675,40.11,82449.01,0.0,0.03358,2e-05,6.34153]
[1778065532044,40.11,82449.01,0.0,0.03358,2e-05,6.34153]
[1778065533187,40.1,82449.77,0.0,0.03359,2e-05,6.34353]
[1778065533288,40.1,82449.77,0.0,0.03359,2e-05,6.34289]
[1778065536458,40.1,82449.25,0.0,0.03357,2e-05,6.33984]
[1778065536541,40.1,82449.25,0.0,0.03357,2e-05,6.33919]
[1778065541685,40.09,82450.09,0.0,0.03356,2e-05,6.33891]
[1778065546689,40.09,82455.44,0.0,0.03366,2e-05,6.3544]
[1778065551694,40.08,82453.24,0.0,0.03359,2e-05,6.34357]
[1778065556699,40.08,82466.73,0.0,0.03387,2e-05,6.3874]
[1778065561704,40.07,82473.02,0.0,0.03398,2e-05,6.4058]
[1778065566709,40.06,82471.43,0.0,0.03393,2e-05,6.39652]
[1778065571715,40.06,82459.5,0.0,0.03364,2e-05,6.35138]
[1778065576720,40.05,82453.99,0.0,0.0335,2e-05,6.3291]
[1778065581726,40.04,82443.25,0.0,0.03325,2e-05,6.28892]
[1778065586734,40.04,82440.43,0.0,0.03317,2e-05,6.27648]
[1778065591739,40.04,82444.29,0.0,0.03322,2e-05,6.28468]
[1778065596744,40.03,82440.57,0.0,0.03313,2e-05,6.26924]
[1778065601749,40.03,82443.73,0.0,0.03318,2e-05,6.27765]
[1778065605753,40.02,82455.04,0.0,0.03341,2e-05,6.31483]
[1778065610758,40.02,82452.13,0.0,0.03333,2e-05,6.3019]
[1778065615763,40.01,82442.12,0.0,0.0331,2e-05,6.26459]
[1778065620768,40.01,82435.82,0.0,0.03294,2e-05,6.24049]
[1778065625773,40.0,82436.2,0.0,0.03294,2e-05,6.23959]
[1778065630777,40.0,82428.22,0.0,0.03275,2e-05,6.20987]
[1778065635780,40.0,82424.15,0.0,0.03265,2e-05,6.19399]
[1778065637781,39.99,82412.47,0.0,0.0324,2e-05,6.1533]
[1778065642786,39.99,82414.14,0.0,0.03242,2e-05,6.15749]
[1778065645789,39.99,82425.58,0.0,0.03266,2e-05,6.19567]
[1778065650793,39.99,82426.34,0.0,0.03266,2e-05,6.19601]
[1778065656775,39.98,82425.39,0.0,0.03262,2e-05,6.18845]
[1778065661805,39.98,82426.01,0.0,0.03262,2e-05,6.18879]
[1778065666809,39.98,82425.85,0.0,0.03261,2e-05,6.18645]
[1778065672055,39.97,82417.5,0.0,0.03242,2e-05,6.15625]
[1778065677820,39.97,82407.69,0.0,0.0322,2e-05,6.12116]
[1778065682825,39.97,82413.28,0.0,0.03231,2e-05,6.13899]
[1778065685828,39.97,82403.14,0.0,0.03209,2e-05,6.10371]
[1778065690833,39.96,82406.08,0.0,0.03214,2e-05,6.11262]
[1778065695838,39.96,82414.53,0.0,0.03232,2e-05,6.14016]
[1778065700843,39.96,82404.23,0.0,0.03209,2e-05,6.10377]
[1778065705848,39.96,82404.97,0.0,0.0321,2e-05,6.10521]
[1778065710853,39.96,82408.12,0.0,0.03216,2e-05,6.1148]
[1778065715858,39.95,82417.0,0.0,0.03233,2e-05,6.14138]
[1778065720863,39.95,82416.59,0.0,0.03231,2e-05,6.13863]
[1778065725868,39.95,82416.62,0.0,0.0323,2e-05,6.13736]
[1778065730874,39.95,82424.66,0.0,0.03246,2e-05,6.16347]
[1778065732876,39.94,82445.35,0.0,0.0329,2e-05,6.23393]
[1778065737881,39.94,82442.44,0.0,0.03283,2e-05,6.22184]
[1778065742886,39.94,82430.29,0.0,0.03255,2e-05,6.17813]
[1778065747891,39.93,82435.24,0.0,0.03265,2e-05,6.19343]
[1778065752896,39.93,82430.05,0.0,0.03253,2e-05,6.17394]
[1778065757901,39.93,82433.15,0.0,0.03258,2e-05,6.18296]
[1778065762906,39.92,82433.88,0.0,0.03259,2e-05,6.18368]
[1778065767911,39.92,82432.71,0.0,0.03255,2e-05,6.17801]
[1778065772916,39.92,82430.65,0.0,0.03249,2e-05,6.16683]
[1778065777921,39.92,82423.42,0.0,0.03232,2e-05,6.14062]
[1778065782926,39.91,82426.63,0.0,0.03238,2e-05,6.15024]
[1778065787931,39.91,82423.93,0.0,0.03232,2e-05,6.13959]
[1778065792936,39.91,82426.18,0.0,0.03235,2e-05,6.14595]
[1778065797940,39.9,82427.6,0.0,0.03238,2e-05,6.1494]
[1778065802945,39.9,82429.47,0.0,0.03241,2e-05,6.15442]
[1778065807951,39.9,82434.39,0.0,0.0325,2e-05,6.16973]
[1778065812956,39.9,82431.33,0.0,0.03243,2e-05,6.15771]
[1778065817961,39.89,82423.15,0.0,0.03224,2e-05,6.12833]
[1778065823967,39.89,82421.03,0.0,0.03219,2e-05,6.11966]
[1778065828972,39.89,82425.35,0.0,0.03227,2e-05,6.13323]
[1778065833977,39.89,82426.76,0.0,0.03228,2e-05,6.13426]
[1778065838982,39.88,82424.07,0.0,0.03222,2e-05,6.12389]
[1778065843987,39.88,82425.93,0.0,0.03225,2e-05,6.12903]
[1778065848992,39.88,82422.99,0.0,0.03218,2e-05,6.11782]
[1778065853997,39.88,82419.92,0.0,0.03211,2e-05,6.10627]
[1778065859002,39.88,82419.56,0.0,0.03209,2e-05,6.10402]
[1778065864011,39.87,82421.49,0.0,0.03213,2e-05,6.10961]
[1778065869017,39.87,82422.6,0.0,0.03215,2e-05,6.11234]
[1778065874022,39.87,82414.88,0.0,0.03198,2e-05,6.08509]
[1778065879027,39.87,82417.9,0.0,0.03203,2e-05,6.09452]
[1778065885033,39.87,82425.6,0.0,0.03219,2e-05,6.11952]
[1778065890038,39.86,82425.22,0.0,0.03217,2e-05,6.11712]
[1778065895043,39.86,82425.36,0.0,0.03216,2e-05,6.11406]
[1778065900048,39.86,82416.66,0.0,0.03197,2e-05,6.08341]
[1778065905053,39.86,82416.77,0.0,0.03196,2e-05,6.08295]
[1778065910058,39.86,82418.47,0.0,0.032,2e-05,6.08786]
[1778065915063,39.86,82419.14,0.0,0.032,2e-05,6.08931]
[1778065920068,39.85,82417.75,0.0,0.03197,2e-05,6.08374]
[1778065922374,39.85,82419.0,0.0,0.03199,2e-05,6.08765]
[1778065923071,39.85,82419.73,0.0,0.03201,2e-05,6.08996]
[1778065926272,39.85,82420.54,0.0,0.03202,2e-05,6.0922]
[1778065927075,39.85,82420.39,0.0,0.03202,2e-05,6.09153]
[1778065932080,39.85,82420.61,0.0,0.03202,2e-05,6.09142]
[1778065933081,39.85,82409.71,0.0,0.03179,2e-05,6.05418]
[1778065938086,39.85,82408.52,0.0,0.03176,2e-05,6.04959]
[1778065943091,39.85,82402.41,0.0,0.03163,2e-05,6.02849]
[1778065948096,39.85,82402.12,0.0,0.03162,2e-05,6.02717]
[1778065953101,39.85,82403.07,0.0,0.03162,2e-05,6.02759]
[1778065958106,39.85,82392.65,0.0,0.0314,2e-05,5.99218]
[1778065963111,39.85,82392.25,0.0,0.03139,2e-05,5.99081]
[1778065968116,39.85,82393.15,0.0,0.03141,2e-05,5.99374]
[1778065973121,39.85,82384.08,0.0,0.03122,2e-05,5.96324]
[1778065975123,39.85,82373.09,0.0,0.031,2e-05,5.92654]
[1778065978126,39.85,82383.01,0.0,0.0312,2e-05,5.95995]
[1778065984132,39.85,82386.32,0.0,0.03127,2e-05,5.97125]
[1778065989137,39.85,82389.62,0.0,0.03134,2e-05,5.98239]
[1778065994143,39.85,82388.94,0.0,0.03133,2e-05,5.98015]
[1778065998147,39.85,82407.31,0.0,0.03171,2e-05,6.0421]
[1778066003152,39.85,82400.94,0.0,0.03158,2e-05,6.02015]
[1778066008157,39.85,82398.51,0.0,0.03152,2e-05,6.01165]
[1778066013162,39.85,82401.82,0.0,0.03158,2e-05,6.02013]
[1778066015164,39.85,82411.96,0.0,0.03179,2e-05,6.0543]
[1778066020169,39.84,82411.19,0.0,0.03177,2e-05,6.0511]
[1778066026174,39.84,82412.57,0.0,0.0318,2e-05,6.05511]
[1778066031179,39.84,82416.06,0.0,0.03187,2e-05,6.0664]
[1778066033489,39.84,82416.64,0.0,0.03188,2e-05,6.0681]
[1778066034182,39.84,82415.92,0.0,0.03186,2e-05,6.06538]
[1778066037195,39.84,82415.79,0.0,0.03186,2e-05,6.06469]
[1778066037314,39.84,82415.79,0.0,0.03186,2e-05,6.06469]
[1778066038186,39.84,82414.8,0.0,0.03183,2e-05,6.0612]
[1778066043191,39.84,82416.75,0.0,0.03187,2e-05,6.06717]
[1778066044026,39.84,82416.75,0.0,0.03187,2e-05,6.06717]
[1778066044066,39.84,82416.75,0.0,0.03187,2e-05,6.06704]
[1778066048366,39.84,82410.67,0.0,0.03174,2e-05,6.04592]
[1778066049197,39.84,82408.19,0.0,0.03169,2e-05,6.03744]
[1778066054202,39.84,82406.63,0.0,0.03165,2e-05,6.03175]
[1778066059207,39.84,82399.23,0.0,0.03149,2e-05,6.0065]
[1778066064212,39.84,82395.39,0.0,0.03141,2e-05,5.99341]
[1778066069217,39.84,82405.17,0.0,0.03162,2e-05,6.0267]
[1778066075223,39.84,82402.51,0.0,0.03156,2e-05,6.01584]
[1778066080228,39.84,82402.85,0.0,0.03157,2e-05,6.0175]
[1778066085232,39.84,82404.62,0.0,0.03161,2e-05,6.02401]
[1778066090237,39.84,82405.66,0.0,0.03163,2e-05,6.02801]
[1778066095242,39.84,82404.22,0.0,0.0316,2e-05,6.02361]
[1778066100247,39.84,82408.6,0.0,0.0317,2e-05,6.03888]
[1778066105252,39.84,82415.75,0.0,0.03185,2e-05,6.0634]
[1778066110257,39.84,82407.77,0.0,0.03168,2e-05,6.03661]
[1778066115262,39.84,82407.42,0.0,0.03168,2e-05,6.0358]
[1778066120267,39.84,82409.02,0.0,0.03172,2e-05,6.04156]
[1778066125271,39.85,82410.24,0.0,0.03174,2e-05,6.04604]
[1778066129276,39.85,82422.11,0.0,0.032,2e-05,6.08656]
[1778066134281,39.85,82421.55,0.0,0.03197,2e-05,6.08221]
[1778066139286,39.85,82434.89,0.0,0.03226,2e-05,6.12767]
[1778066144291,39.84,82436.15,0.0,0.03228,2e-05,6.13155]
[1778066150297,39.84,82443.3,0.0,0.03243,2e-05,6.15556]
[1778066156294,39.84,82454.99,0.0,0.03267,2e-05,6.19485]
[1778066161308,39.84,82460.47,0.0,0.03279,2e-05,6.2128]
[1778066166313,39.84,82462.99,0.0,0.03283,2e-05,6.22041]
[1778066166959,39.84,82462.99,0.0,0.03283,2e-05,6.22041]
[1778066166979,39.84,82462.99,0.0,0.03283,2e-05,6.22019]
[1778066168260,39.84,82462.99,0.0,0.03283,2e-05,6.22019]
[1778066168304,39.84,82462.99,0.0,0.03283,2e-05,6.21997]
[1778066168753,39.84,82462.99,0.0,0.03283,2e-05,6.21997]
[1778066169317,39.84,82467.4,0.0,0.03293,2e-05,6.23503]
[1778066170318,39.84,82480.53,0.0,0.03321,2e-05,6.28038]
[1778066175323,39.83,82481.92,0.0,0.03323,2e-05,6.28365]
[1778066180328,39.83,82490.96,0.0,0.03342,2e-05,6.31339]
[1778066186334,39.83,82476.58,0.0,0.03309,2e-05,6.26119]
[1778066189337,39.82,82465.4,0.0,0.03284,2e-05,6.22169]
[1778066194342,39.82,82476.37,0.0,0.03306,2e-05,6.25599]
[1778066200348,39.82,82474.03,0.0,0.033,2e-05,6.24634]
[1778066203008,39.82,82469.63,0.0,0.0329,2e-05,6.23057]
[1778066203055,39.82,82469.63,0.0,0.0329,2e-05,6.23035]
[1778066204832,39.82,82463.47,0.0,0.03276,2e-05,6.20881]
[1778066205964,39.82,82463.47,0.0,0.03276,2e-05,6.20866]
[1778066206342,39.82,82463.47,0.0,0.03276,2e-05,6.20866]
[1778066206356,39.82,82444.99,0.0,0.03236,2e-05,6.14486]
[1778066207021,39.82,82444.99,0.0,0.03236,2e-05,6.14486]
[1778066207357,39.82,82447.98,0.0,0.03243,2e-05,6.15493]
[1778066212361,39.82,82447.82,0.0,0.03242,2e-05,6.15392]
[1778066217366,39.82,82441.6,0.0,0.03228,2e-05,6.13211]
[1778066219240,39.82,82441.56,0.0,0.03228,2e-05,6.13191]
[1778066219289,39.82,82441.56,0.0,0.03228,2e-05,6.13185]
[1778066219447,39.82,82441.56,0.0,0.03228,2e-05,6.13185]
[1778066220369,39.82,82439.63,0.0,0.03224,2e-05,6.12516]
[1778066221424,39.82,82435.78,0.0,0.03216,2e-05,6.11194]
[1778066222371,39.82,82427.14,0.0,0.03197,2e-05,6.08242]
[1778066227376,39.81,82437.75,0.0,0.0322,2e-05,6.11853]
[1778066232381,39.81,82441.77,0.0,0.03228,2e-05,6.13188]
[1778066238387,39.81,82453.37,0.0,0.03253,2e-05,6.17116]
[1778066240271,39.81,82461.66,0.0,0.03271,2e-05,6.19961]
[1778066240326,39.81,82461.66,0.0,0.0327,2e-05,6.19941]
[1778066240762,39.81,82461.66,0.0,0.0327,2e-05,6.19941]
[1778066240928,39.81,82461.66,0.0,0.0327,2e-05,6.19941]
[1778066240981,39.81,82461.66,0.0,0.0327,2e-05,6.19941]
[1778066242418,39.81,82506.01,0.0,0.03366,2e-05,6.35122]
[1778066242439,39.81,82506.01,0.0,0.03366,2e-05,6.35122]
[1778066243323,39.81,82506.01,0.0,0.03366,2e-05,6.35122]
[1778066244420,39.81,82546.59,0.0,0.03456,2e-05,6.49436]
[1778066245705,39.8,82537.19,0.0,0.03435,2e-05,6.46027]
[1778066246422,39.8,82534.21,0.0,0.03427,2e-05,6.44906]
[1778066250286,39.8,82533.23,0.0,0.03424,2e-05,6.44385]
[1778066250307,39.8,82533.23,0.0,0.03424,2e-05,6.44328]
[1778066250592,39.8,82533.23,0.0,0.03424,2e-05,6.44328]
[1778066251063,39.8,82533.23,0.0,0.03422,2e-05,6.44018]
[1778066253429,39.8,82548.84,0.0,0.03457,2e-05,6.49476]
[1778066254430,39.8,82559.35,0.0,0.0348,2e-05,6.53187]
[1778066254557,39.8,82559.35,0.0,0.0348,2e-05,6.53187]
[1778066254626,39.8,82559.35,0.0,0.0348,2e-05,6.53187]
[1778066255194,39.8,82559.35,0.0,0.0348,2e-05,6.53187]
[1778066255295,39.79,82559.35,0.0,0.0348,2e-05,6.53133]
[1778066257433,39.79,82574.14,0.0,0.03513,2e-05,6.58381]
[1778066259435,39.8,82590.63,0.0,0.03552,2e-05,6.64459]
[1778066260832,39.8,82596.46,0.0,0.03566,2e-05,6.66628]
[1778066263679,39.8,82588.01,0.0,0.03547,2e-05,6.63718]
[1778066264256,39.8,82588.01,0.0,0.03548,2e-05,6.63776]
[1778066269452,39.8,82575.62,0.0,0.0352,2e-05,6.5951]
[1778066273456,39.81,82562.13,0.0,0.0349,2e-05,6.54698]
[1778066279462,39.8,82573.37,0.0,0.03515,2e-05,6.58634]
[1778066284470,39.8,82584.65,0.0,0.03539,2e-05,6.62515]
[1778066288793,39.8,82581.36,0.0,0.03531,2e-05,6.61165]
[1778066288910,39.8,82581.36,0.0,0.03531,2e-05,6.61165]
[1778066289475,39.8,82578.31,0.0,0.03524,2e-05,6.60031]
[1778066290822,39.8,82579.91,0.0,0.03527,2e-05,6.6057]
[1778066291350,39.79,82579.91,0.0,0.03527,2e-05,6.60534]
[1778066296481,39.79,82576.61,0.0,0.03518,2e-05,6.59173]
[1778066302486,39.79,82581.04,0.0,0.03527,2e-05,6.60559]
[1778066307488,39.78,82579.97,0.0,0.03523,2e-05,6.59993]
[1778066309378,39.78,82579.84,0.0,0.03523,2e-05,6.5991]
[1778066309420,39.78,82579.84,0.0,0.03523,2e-05,6.59874]
[1778066309603,39.78,82579.84,0.0,0.03523,2e-05,6.59874]
[1778066310490,39.78,82579.09,0.0,0.03521,2e-05,6.59568]
[1778066314620,39.78,82577.24,0.0,0.03514,2e-05,6.58497]
[1778066315495,39.78,82572.99,0.0,0.03504,2e-05,6.56953]
[1778066319475,39.78,82572.99,0.0,0.03504,2e-05,6.5693]
[1778066319497,39.78,82556.35,0.0,0.03466,2e-05,6.50952]
[1778066321315,39.78,82556.35,0.0,0.03466,2e-05,6.50951]
[1778066321499,39.78,82549.61,0.0,0.03451,2e-05,6.48542]
[1778066322343,39.78,82549.61,0.0,0.03451,2e-05,6.48542]
[1778066322475,39.78,82549.61,0.0,0.03451,2e-05,6.48543]
[1778066326499,39.78,82560.01,0.0,0.03474,2e-05,6.52252]
[1778066330512,39.78,82548.32,0.0,0.03448,2e-05,6.48065]
[1778066331139,39.78,82548.32,0.0,0.03448,2e-05,6.48065]
[1778066331176,39.78,82548.32,0.0,0.03448,2e-05,6.48068]
[1778066336518,39.78,82532.15,0.0,0.03411,2e-05,6.42295]
[1778066341523,39.78,82526.96,0.0,0.034,2e-05,6.40439]
[1778066346529,39.78,82523.14,0.0,0.03391,2e-05,6.39075]
[1778066350982,39.78,82522.74,0.0,0.0339,2e-05,6.38925]
[1778066351534,39.78,82520.67,0.0,0.03385,2e-05,6.38193]
[1778066352672,39.78,82520.67,0.0,0.03385,2e-05,6.38193]
[1778066353536,39.78,82546.68,0.0,0.03444,2e-05,6.47427]
[1778066355537,39.78,82558.99,0.0,0.03472,2e-05,6.51815]
[1778066358952,39.78,82562.98,0.0,0.03481,2e-05,6.53229]
[1778066364546,39.78,82565.97,0.0,0.03487,2e-05,6.54214]
[1778066366211,39.78,82561.32,0.0,0.03476,2e-05,6.52524]
[1778066366358,39.78,82561.32,0.0,0.03476,2e-05,6.52524]
[1778066366404,39.78,82561.32,0.0,0.03476,2e-05,6.52499]
[1778066367402,39.78,82561.32,0.0,0.03476,2e-05,6.52499]
[1778066367811,39.77,82561.32,0.0,0.03476,2e-05,6.52474]
[1778066371119,39.77,82558.12,0.0,0.03468,2e-05,6.51261]
[1778066371612,39.77,82558.12,0.0,0.03467,2e-05,6.50985]
[1778066372554,39.77,82552.5,0.0,0.03454,2e-05,6.48958]
[1778066374556,39.77,82541.73,0.0,0.03429,2e-05,6.45093]
[1778066376113,39.77,82541.31,0.0,0.03428,2e-05,6.44931]
[1778066376163,39.77,82541.31,0.0,0.03428,2e-05,6.4492]
[1778066381563,39.77,82536.53,0.0,0.03417,2e-05,6.43175]
[1778066384566,39.77,82526.16,0.0,0.03394,2e-05,6.39491]
[1778066389571,39.77,82530.43,0.0,0.03403,2e-05,6.40984]
[1778066394576,39.77,82525.7,0.0,0.03393,2e-05,6.393]
[1778066400582,39.77,82521.43,0.0,0.03383,2e-05,6.37793]
[1778066405587,39.77,82519.4,0.0,0.03379,2e-05,6.37084]
[1778066410592,39.77,82518.26,0.0,0.03376,2e-05,6.36697]
[1778066415597,39.77,82527.83,0.0,0.03398,2e-05,6.40078]
[1778066420602,39.77,82533.81,0.0,0.03411,2e-05,6.42167]
[1778066421397,39.77,82533.81,0.0,0.03411,2e-05,6.42167]
[1778066421507,39.77,82533.81,0.0,0.03411,2e-05,6.42167]
[1778066421588,39.77,82533.81,0.0,0.03411,2e-05,6.4216]
[1778066424554,39.77,82536.85,0.0,0.03417,2e-05,6.43219]
[1778066424606,39.77,82546.5,0.0,0.03439,2e-05,6.46638]
[1778066428610,39.77,82562.19,0.0,0.03474,2e-05,6.52181]
[1778066433615,39.77,82567.91,0.0,0.03485,2e-05,6.5386]
[1778066438619,39.76,82583.61,0.0,0.0352,2e-05,6.59362]
[1778066440564,39.76,82583.75,0.0,0.0352,2e-05,6.59378]
[1778066440566,39.76,82583.75,0.0,0.0352,2e-05,6.59342]
[1778066442460,39.76,82591.7,0.0,0.03539,2e-05,6.62259]
[1778066442539,39.76,82591.7,0.0,0.03539,2e-05,6.62297]
[1778066443625,39.76,82602.44,0.0,0.03564,2e-05,6.6623]
[1778066448633,39.77,82598.96,0.0,0.03557,2e-05,6.65143]
[1778066449031,39.77,82598.96,0.0,0.03557,2e-05,6.65143]
[1778066449311,39.77,82598.96,0.0,0.03557,2e-05,6.65143]
[1778066449447,39.77,82598.96,0.0,0.03557,2e-05,6.65143]
[1778066449546,39.77,82598.96,0.0,0.03557,2e-05,6.65143]
[1778066449979,39.77,82598.96,0.0,0.03557,2e-05,6.65143]
[1778066450556,39.77,82598.96,0.0,0.03557,2e-05,6.65143]
[1778066450574,39.77,82598.96,0.0,0.03557,2e-05,6.65132]
[1778066452637,39.77,82676.51,0.0,0.03741,2e-05,6.93876]
[1778066458171,39.77,82670.56,0.0,0.03728,2e-05,6.91776]
[1778066458643,39.77,82683.35,0.0,0.03759,2e-05,6.96613]
[1778066459369,39.77,82683.35,0.0,0.03759,2e-05,6.96613]
[1778066459458,39.77,82683.35,0.0,0.03759,2e-05,6.96613]
[1778066460035,39.77,82683.35,0.0,0.03759,2e-05,6.96613]
[1778066460597,39.77,82683.35,0.0,0.03759,2e-05,6.96613]
[1778066460653,39.78,82705.47,0.0,0.03814,2e-05,7.0507]
[1778066461036,39.78,82705.47,0.0,0.03814,2e-05,7.0507]
[1778066461654,39.78,82722.07,0.0,0.03855,2e-05,7.11366]
[1778066462809,39.78,82731.74,0.0,0.03879,2e-05,7.15043]
[1778066463549,39.78,82731.74,0.0,0.03879,2e-05,7.15043]
[1778066463673,39.78,82725.36,0.0,0.03863,2e-05,7.1261]
[1778066465675,39.78,82713.05,0.0,0.03833,2e-05,7.07955]
[1778066466429,39.78,82713.05,0.0,0.03833,2e-05,7.07955]
[1778066466522,39.78,82713.05,0.0,0.03833,2e-05,7.07955]
[1778066466703,39.78,82713.05,0.0,0.03833,2e-05,7.07955]
[1778066467623,39.78,82713.05,0.0,0.03833,2e-05,7.08074]
[1778066468678,39.78,82684.43,0.0,0.03764,2e-05,6.97303]
[1778066470650,39.78,82678.47,0.0,0.03749,2e-05,6.95097]
[1778066470668,39.78,82678.47,0.0,0.0375,2e-05,6.95129]
[1778066470764,39.78,82678.47,0.0,0.0375,2e-05,6.95129]
[1778066471571,39.78,82678.47,0.0,0.0375,2e-05,6.95162]
[1778066472682,39.78,82666.85,0.0,0.03722,2e-05,6.90856]
[1778066477687,39.78,82666.06,0.0,0.03721,2e-05,6.90738]
[1778066481691,39.79,82678.48,0.0,0.03752,2e-05,6.95486]
[1778066487657,39.79,82680.67,0.0,0.03758,2e-05,6.96457]
[1778066492691,39.79,82678.88,0.0,0.03753,2e-05,6.95654]
[1778066494703,39.79,82648.46,0.0,0.03681,2e-05,6.84408]
[1778066499708,39.79,82639.82,0.0,0.03661,2e-05,6.81294]
[1778066503712,39.79,82651.09,0.0,0.03688,2e-05,6.85483]
[1778066505714,39.79,82663.24,0.0,0.03717,2e-05,6.90035]
[1778066508717,39.8,82675.01,0.0,0.03746,2e-05,6.94511]
[1778066514723,39.8,82667.66,0.0,0.0373,2e-05,6.91948]
[1778066519728,39.8,82673.22,0.0,0.03744,2e-05,6.94171]
[1778066524732,39.8,82677.49,0.0,0.03755,2e-05,6.95898]
[1778066528745,39.81,82687.45,0.0,0.0378,2e-05,6.99718]
[1778066528984,39.81,82687.45,0.0,0.0378,2e-05,6.99718]
[1778066529746,39.81,82703.16,0.0,0.03818,2e-05,7.05646]
[1778066530014,39.81,82703.16,0.0,0.03818,2e-05,7.05646]
[1778066530747,39.81,82714.65,0.0,0.03847,2e-05,7.1]
[1778066532090,39.81,82719.02,0.0,0.03857,2e-05,7.11662]
[1778066532749,39.81,82726.29,0.0,0.03875,2e-05,7.14421]
[1778066535449,39.81,82729.4,0.0,0.03883,2e-05,7.15594]
[1778066535600,39.81,82729.4,0.0,0.03883,2e-05,7.15594]
[1778066535667,39.81,82729.4,0.0,0.03883,2e-05,7.15586]
[1778066536753,39.8,82746.94,0.0,0.03926,3e-05,7.22282]
[1778066537657,39.8,82746.94,0.0,0.03926,3e-05,7.22282]
[1778066538311,39.81,82746.94,0.0,0.03927,3e-05,7.22335]
[1778066541049,39.8,82742.73,0.0,0.03916,3e-05,7.20639]
[1778066542605,39.81,82747.12,0.0,0.03927,3e-05,7.22379]
[1778066542617,39.81,82747.12,0.0,0.03927,3e-05,7.22433]
[1778066546631,39.81,82753.49,0.0,0.03945,3e-05,7.25037]
[1778066546637,39.81,82753.49,0.0,0.03945,3e-05,7.25037]
[1778066546714,39.81,82753.49,0.0,0.03945,3e-05,7.25086]
[1778066546961,39.81,82753.49,0.0,0.03945,3e-05,7.25086]
[1778066547631,39.81,82753.49,0.0,0.03945,3e-05,7.25086]
[1778066550312,39.81,82752.41,0.0,0.03943,3e-05,7.2482]
[1778066550516,39.81,82752.41,0.0,0.03943,3e-05,7.24869]
[1778066555771,39.82,82764.76,0.0,0.03975,3e-05,7.29597]
[1778066555963,39.82,82764.76,0.0,0.03975,3e-05,7.29597]
[1778066556543,39.82,82764.76,0.0,0.03975,3e-05,7.29635]
[1778066557773,39.82,82778.94,0.0,0.04011,3e-05,7.35161]
[1778066558974,39.82,82778.94,0.0,0.04011,3e-05,7.35161]
[1778066559165,39.82,82778.94,0.0,0.04011,3e-05,7.35161]
[1778066559777,39.82,82790.69,0.0,0.04042,3e-05,7.39791]
[1778066560759,39.82,82790.69,0.0,0.04042,3e-05,7.39791]
[1778066560778,39.82,82791.27,0.0,0.04043,3e-05,7.40045]
[1778066561779,39.82,82776.19,0.0,0.04005,3e-05,7.34211]
[1778066564782,39.82,82747.36,0.0,0.03933,3e-05,7.23227]
[1778066565282,39.82,82747.36,0.0,0.03933,3e-05,7.23227]
[1778066569787,39.83,82763.96,0.0,0.03977,3e-05,7.29863]
[1778066571982,39.83,82760.44,0.0,0.03968,3e-05,7.28592]
[1778066572789,39.83,82759.66,0.0,0.03967,3e-05,7.28357]
[1778066573076,39.83,82759.66,0.0,0.03967,3e-05,7.28357]
[1778066573790,39.83,82782.8,0.0,0.04026,3e-05,7.37388]
[1778066574791,39.83,82814.26,0.0,0.04107,3e-05,7.49742]
[1778066574826,39.83,82814.26,0.0,0.04107,3e-05,7.49742]
[1778066575792,39.83,82814.42,0.0,0.04108,3e-05,7.49855]
[1778066575909,39.83,82814.42,0.0,0.04108,3e-05,7.49855]
[1778066576460,39.83,82814.42,0.0,0.04108,3e-05,7.49855]
[1778066576550,39.84,82814.42,0.0,0.0411,3e-05,7.50128]
[1778066577890,39.84,82820.94,0.0,0.04129,3e-05,7.52952]
[1778066578173,39.84,82820.94,0.0,0.04129,3e-05,7.52952]
[1778066578289,39.84,82820.94,0.0,0.04129,3e-05,7.52952]
[1778066578365,39.84,82820.94,0.0,0.04129,3e-05,7.52952]
[1778066583800,39.84,82816.95,0.0,0.04119,3e-05,7.51531]
[1778066587261,39.85,82809.0,0.0,0.04101,3e-05,7.48742]
[1778066587702,39.85,82809.0,0.0,0.04101,3e-05,7.48742]
[1778066587803,39.85,82809.0,0.0,0.04101,3e-05,7.48777]
[1778066590246,39.85,82803.18,0.0,0.04087,3e-05,7.46562]
[1778066590807,39.85,82803.89,0.0,0.04089,3e-05,7.46873]
[1778066594811,39.86,82790.0,0.0,0.04054,3e-05,7.41599]
[1778066599270,39.86,82787.23,0.0,0.04048,3e-05,7.40699]
[1778066599816,39.86,82783.03,0.0,0.04038,3e-05,7.39166]
[1778066600109,39.86,82783.03,0.0,0.04038,3e-05,7.39166]
[1778066600698,39.86,82783.03,0.0,0.04038,3e-05,7.39166]
[1778066601819,39.86,82824.41,0.0,0.04146,3e-05,7.5556]
[1778066602557,39.86,82824.41,0.0,0.04146,3e-05,7.5556]
[1778066602820,39.86,82822.25,0.0,0.04141,3e-05,7.54787]
[1778066604822,39.87,82807.78,0.0,0.04104,3e-05,7.49144]
[1778066606824,39.87,82785.55,0.0,0.04047,3e-05,7.40525]
[1778066607825,39.87,82769.67,0.0,0.04007,3e-05,7.34408]
[1778066611829,39.87,82758.11,0.0,0.03978,3e-05,7.299]
[1778066615833,39.88,82747.99,0.0,0.03954,3e-05,7.26268]
[1778066621839,39.88,82739.15,0.0,0.03935,3e-05,7.23285]
[1778066626844,39.89,82746.08,0.0,0.03954,3e-05,7.26286]
[1778066630859,39.89,82747.62,0.0,0.0396,3e-05,7.27141]
[1778066630863,39.89,82747.62,0.0,0.0396,3e-05,7.27141]
[1778066631846,39.9,82756.7,0.0,0.03983,3e-05,7.30702]
[1778066632847,39.9,82777.85,0.0,0.04037,3e-05,7.38943]
[1778066634086,39.9,82787.52,0.0,0.04062,3e-05,7.4275]
[1778066634738,39.9,82787.52,0.0,0.04063,3e-05,7.42792]
[1778066639854,39.9,82783.96,0.0,0.04055,3e-05,7.41609]
[1778066644861,39.9,82775.24,0.0,0.04034,3e-05,7.38438]
[1778066648865,39.91,82765.19,0.0,0.0401,3e-05,7.3474]
[1778066649685,39.91,82765.19,0.0,0.0401,3e-05,7.3474]
[1778066653870,39.91,82775.87,0.0,0.04039,3e-05,7.39131]
[1778066658870,39.92,82780.99,0.0,0.04053,3e-05,7.4133]
[1778066661906,39.92,82778.91,0.0,0.04049,3e-05,7.40648]
[1778066662881,39.92,82780.62,0.0,0.04053,3e-05,7.41355]
[1778066665886,39.92,82794.17,0.0,0.04089,3e-05,7.46754]
[1778066666008,39.92,82794.17,0.0,0.04089,3e-05,7.46754]
[1778066666887,39.92,82790.52,0.0,0.0408,3e-05,7.45363]
[1778066671891,39.92,82781.71,0.0,0.04057,3e-05,7.41842]
[1778066673177,39.93,82781.13,0.0,0.04056,3e-05,7.41655]
[1778066678898,39.93,82776.73,0.0,0.04046,3e-05,7.40202]
[1778066681820,39.93,82767.33,0.0,0.04023,3e-05,7.36645]
[1778066681901,39.93,82767.09,0.0,0.04023,3e-05,7.36602]
[1778066683876,39.93,82767.11,0.0,0.04023,3e-05,7.3666]
[1778066683880,39.93,82767.11,0.0,0.04023,3e-05,7.36713]
[1778066685905,39.94,82755.94,0.0,0.03996,3e-05,7.32497]
[1778066690910,39.94,82758.08,0.0,0.04003,3e-05,7.33605]
[1778066695915,39.94,82756.6,0.0,0.04,3e-05,7.33217]
[1778066700606,39.94,82754.7,0.0,0.03995,3e-05,7.32435]
[1778066700795,39.94,82754.7,0.0,0.03995,3e-05,7.32406]
[1778066701884,39.94,82754.7,0.0,0.03995,3e-05,7.32406]
[1778066701899,39.94,82754.7,0.0,0.03995,3e-05,7.32394]
[1778066706926,39.94,82754.28,0.0,0.03993,3e-05,7.3216]
[1778066711931,39.94,82755.82,0.0,0.03997,3e-05,7.32671]
[1778066715407,39.94,82762.95,0.0,0.04015,3e-05,7.35371]
[1778066715935,39.94,82760.17,0.0,0.04007,3e-05,7.34277]
[1778066718938,39.94,82750.29,0.0,0.03982,3e-05,7.30417]
[1778066720469,39.94,82751.02,0.0,0.03984,3e-05,7.30682]
[1778066720940,39.94,82752.85,0.0,0.03988,3e-05,7.31376]
[1778066722025,39.94,82753.25,0.0,0.03989,3e-05,7.31513]
[1778066722942,39.94,82761.61,0.0,0.0401,3e-05,7.34727]
[1778066724742,39.94,82765.16,0.0,0.04019,3e-05,7.36078]
[1778066724897,39.94,82765.16,0.0,0.04019,3e-05,7.36078]
[1778066724942,39.94,82767.71,0.0,0.04026,3e-05,7.37043]
[1778066724991,39.94,82767.71,0.0,0.04026,3e-05,7.37043]
[1778066725943,39.94,82785.33,0.0,0.0407,3e-05,7.43867]
[1778066726944,39.93,82803.61,0.0,0.04117,3e-05,7.50981]
[1778066727325,39.93,82803.61,0.0,0.04117,3e-05,7.50981]
[1778066727754,39.93,82803.61,0.0,0.04117,3e-05,7.50936]
[1778066731580,39.93,82803.56,0.0,0.04116,3e-05,7.50824]
[1778066731759,39.93,82803.56,0.0,0.04116,3e-05,7.50824]
[1778066731949,39.93,82794.87,0.0,0.04092,3e-05,7.47053]
[1778066732654,39.93,82794.87,0.0,0.04092,3e-05,7.47053]
[1778066732950,39.93,82772.96,0.0,0.04035,3e-05,7.38484]
[1778066733222,39.93,82772.96,0.0,0.04035,3e-05,7.38484]
[1778066733705,39.93,82772.96,0.0,0.04035,3e-05,7.38484]
[1778066734225,39.93,82772.96,0.0,0.04035,3e-05,7.38465]
[1778066734261,39.93,82772.96,0.0,0.04035,3e-05,7.38465]
[1778066734324,39.93,82772.96,0.0,0.04035,3e-05,7.38465]
[1778066734861,39.93,82772.96,0.0,0.04035,3e-05,7.38465]
[1778066735327,39.93,82772.96,0.0,0.04035,3e-05,7.38451]
[1778066735953,39.93,82751.9,0.0,0.03982,3e-05,7.30285]
[1778066740958,39.93,82750.76,0.0,0.03978,3e-05,7.29784]
[1778066741334,39.93,82750.76,0.0,0.03978,3e-05,7.29784]
[1778066743753,39.93,82750.36,0.0,0.03977,3e-05,7.29608]
[1778066746838,39.93,82750.49,0.0,0.03977,3e-05,7.29618]
[1778066746904,39.93,82750.49,0.0,0.03977,3e-05,7.29606]
[1778066749966,39.93,82740.4,0.0,0.03951,3e-05,7.25701]
[1778066754665,39.93,82740.88,0.0,0.03953,3e-05,7.25862]
[1778066754825,39.93,82740.88,0.0,0.03952,3e-05,7.25857]
[1778066760976,39.93,82740.19,0.0,0.03951,3e-05,7.25565]
[1778066762979,39.93,82727.85,0.0,0.0392,2e-05,7.20833]
[1778066765984,39.93,82717.81,0.0,0.03895,2e-05,7.17017]
[1778066767986,39.93,82706.63,0.0,0.03867,2e-05,7.12807]
[1778066769988,39.93,82694.24,0.0,0.03837,2e-05,7.08155]
[1778066774993,39.92,82693.21,0.0,0.03834,2e-05,7.07608]
[1778066780999,39.92,82689.82,0.0,0.03824,2e-05,7.06142]
[1778066786005,39.92,82691.46,0.0,0.03827,2e-05,7.06605]
[1778066792012,39.92,82702.63,0.0,0.03852,2e-05,7.10412]
[1778066797017,39.92,82695.85,0.0,0.03836,2e-05,7.07957]
[1778066802021,39.92,82705.99,0.0,0.03862,2e-05,7.11901]
[1778066807026,39.92,82701.24,0.0,0.03851,2e-05,7.1019]
[1778066812030,39.92,82702.82,0.0,0.03855,2e-05,7.10885]
[1778066818036,39.92,82701.08,0.0,0.0385,2e-05,7.10058]
[1778066823047,39.92,82690.45,0.0,0.03823,2e-05,7.0591]
[1778066828052,39.92,82684.81,0.0,0.03808,2e-05,7.03684]
[1778066833057,39.91,82684.6,0.0,0.03807,2e-05,7.03518]
[1778066838062,39.91,82678.98,0.0,0.03793,2e-05,7.01337]
[1778066843067,39.91,82680.91,0.0,0.03797,2e-05,7.01993]
[1778066848071,39.91,82682.02,0.0,0.038,2e-05,7.02339]
[1778066853076,39.91,82681.32,0.0,0.03796,2e-05,7.01731]
[1778066858081,39.91,82680.56,0.0,0.03794,2e-05,7.01378]
[1778066863086,39.91,82677.08,0.0,0.03785,2e-05,7.00016]
[1778066868091,39.91,82677.78,0.0,0.03786,2e-05,7.00222]
[1778066873096,39.91,82677.99,0.0,0.03786,2e-05,7.00242]
[1778066878101,39.9,82688.94,0.0,0.03813,2e-05,7.04291]
[1778066883106,39.9,82697.47,0.0,0.03833,2e-05,7.07462]
[1778066888111,39.91,82702.45,0.0,0.03846,2e-05,7.09456]
[1778066890113,39.91,82690.83,0.0,0.03818,2e-05,7.0512]
[1778066895118,39.91,82685.36,0.0,0.03805,2e-05,7.03075]
[1778066900123,39.91,82687.87,0.0,0.0381,2e-05,7.03944]
[1778066905128,39.9,82688.19,0.0,0.0381,2e-05,7.03969]
[1778066910133,39.9,82694.26,0.0,0.03825,2e-05,7.06161]
[1778066915138,39.9,82695.84,0.0,0.03826,2e-05,7.06376]
[1778066920145,39.9,82702.25,0.0,0.03841,2e-05,7.08682]
[1778066920517,39.9,82702.25,0.0,0.03841,2e-05,7.08682]
[1778066921146,39.9,82702.01,0.0,0.03841,2e-05,7.08569]
[1778066922147,39.9,82691.85,0.0,0.03816,2e-05,7.0471]
[1778066923052,39.9,82691.85,0.0,0.03816,2e-05,7.0471]
[1778066923148,39.9,82680.09,0.0,0.03787,2e-05,7.00278]
[1778066928153,39.9,82677.75,0.0,0.03781,2e-05,6.99353]
[1778066933158,39.9,82674.38,0.0,0.03772,2e-05,6.98049]
[1778066938163,39.89,82668.7,0.0,0.03758,2e-05,6.95891]
[1778066943167,39.89,82662.95,0.0,0.03745,2e-05,6.93737]
[1778066948172,39.89,82673.17,0.0,0.03769,2e-05,6.97536]
[1778066953176,39.89,82675.36,0.0,0.03774,2e-05,6.98305]
[1778066958181,39.89,82669.54,0.0,0.0376,2e-05,6.961]
[1778066962185,39.89,82688.81,0.0,0.03806,2e-05,7.03287]
[1778066967190,39.89,82688.7,0.0,0.03806,2e-05,7.03165]
[1778066973195,39.89,82685.85,0.0,0.03797,2e-05,7.01736]
[1778066978200,39.89,82684.08,0.0,0.03792,2e-05,7.01007]
[1778066983205,39.89,82681.07,0.0,0.03784,2e-05,6.99821]
[1778066988210,39.89,82681.4,0.0,0.03785,2e-05,6.99894]
[1778066993214,39.89,82675.88,0.0,0.03771,2e-05,6.97775]
[1778066998219,39.88,82674.25,0.0,0.03767,2e-05,6.9713]
[1778067003224,39.88,82670.89,0.0,0.03759,2e-05,6.95853]
[1778067006067,39.88,82674.6,0.0,0.03767,2e-05,6.97228]
[1778067006231,39.88,82679.57,0.0,0.03779,2e-05,6.9908]
[1778067008238,39.88,82693.19,0.0,0.03812,2e-05,7.04171]
[1778067011068,39.88,82686.5,0.0,0.03796,2e-05,7.01621]
[1778067011243,39.88,82679.4,0.0,0.03779,2e-05,6.98944]
[1778067016248,39.88,82690.63,0.0,0.03805,2e-05,7.03102]
[1778067020252,39.88,82701.19,0.0,0.03831,2e-05,7.07012]
[1778067025257,39.88,82700.29,0.0,0.03828,2e-05,7.06554]
[1778067030262,39.88,82693.96,0.0,0.03812,2e-05,7.04061]
[1778067034266,39.88,82685.82,0.0,0.0379,2e-05,7.0068]
[1778067039270,39.87,82684.96,0.0,0.03788,2e-05,7.00305]
[1778067044275,39.87,82688.47,0.0,0.03796,2e-05,7.01562]
[1778067050281,39.87,82686.65,0.0,0.03791,2e-05,7.00805]
[1778067055286,39.87,82682.35,0.0,0.0378,2e-05,6.99144]
[1778067060292,39.87,82686.72,0.0,0.0379,2e-05,7.00734]
[1778067065296,39.87,82682.34,0.0,0.03779,2e-05,6.99041]
[1778067070302,39.87,82682.53,0.0,0.0378,2e-05,6.9907]
[1778067074802,39.87,82682.29,0.0,0.03779,2e-05,6.98946]
[1778067075307,39.87,82681.69,0.0,0.03777,2e-05,6.98712]
[1778067076717,39.87,82681.69,0.0,0.03777,2e-05,6.98712]
[1778067077309,39.87,82681.76,0.0,0.03777,2e-05,6.98723]
[1778067082314,39.87,82681.19,0.0,0.03776,2e-05,6.98468]
[1778067087319,39.87,82678.91,0.0,0.0377,2e-05,6.97577]
[1778067092324,39.87,82678.96,0.0,0.03768,2e-05,6.97301]
[1778067097329,39.87,82685.11,0.0,0.03783,2e-05,6.99566]
[1778067102334,39.86,82683.95,0.0,0.0378,2e-05,6.99083]
[1778067108340,39.86,82683.06,0.0,0.03777,2e-05,6.98697]
[1778067113345,39.86,82684.15,0.0,0.0378,2e-05,6.99064]
[1778067118350,39.86,82685.65,0.0,0.03783,2e-05,6.99582]
[1778067123355,39.86,82685.92,0.0,0.03784,2e-05,6.99633]
[1778067128360,39.86,82687.04,0.0,0.03786,2e-05,7.00007]
[1778067133365,39.86,82689.2,0.0,0.03791,2e-05,7.00755]
[1778067138371,39.86,82687.92,0.0,0.03787,2e-05,7.00227]
[1778067143376,39.86,82690.29,0.0,0.03793,2e-05,7.01061]
[1778067149382,39.86,82694.73,0.0,0.03803,2e-05,7.02648]
[1778067154387,39.85,82692.98,0.0,0.03797,2e-05,7.01656]
[1778067159394,39.85,82683.12,0.0,0.03773,2e-05,6.97909]
[1778067162397,39.85,82666.58,0.0,0.03733,2e-05,6.91725]
[1778067167402,39.85,82666.15,0.0,0.03732,2e-05,6.91585]
[1778067172407,39.85,82666.97,0.0,0.03734,2e-05,6.91905]
[1778067177412,39.85,82664.32,0.0,0.03728,2e-05,6.90939]
[1778067182417,39.86,82659.18,0.0,0.03716,2e-05,6.89057]
[1778067186421,39.86,82647.78,0.0,0.03689,2e-05,6.84873]
[1778067191426,39.86,82645.11,0.0,0.03683,2e-05,6.83965]
[1778067196432,39.86,82643.96,0.0,0.03681,2e-05,6.83621]
[1778067201437,39.86,82643.25,0.0,0.03679,2e-05,6.8344]
[1778067206442,39.86,82641.49,0.0,0.03676,2e-05,6.82873]
[1778067211448,39.86,82647.58,0.0,0.03689,2e-05,6.84942]
[1778067216453,39.86,82648.32,0.0,0.03692,2e-05,6.85281]
[1778067220457,39.87,82661.25,0.0,0.03723,2e-05,6.9012]
[1778067225461,39.87,82668.85,0.0,0.03741,2e-05,6.9296]
[1778067228464,39.87,82681.21,0.0,0.03771,2e-05,6.97574]
[1778067233469,39.87,82688.71,0.0,0.0379,2e-05,7.00581]
[1778067239475,39.87,82687.86,0.0,0.0379,2e-05,7.00475]
[1778067242478,39.87,82675.72,0.0,0.03761,2e-05,6.96042]
[1778067244480,39.88,82661.72,0.0,0.03728,2e-05,6.90916]
[1778067249485,39.88,82659.89,0.0,0.03724,2e-05,6.90307]
[1778067254490,39.88,82658.98,0.0,0.03722,2e-05,6.89993]
[1778067259495,39.88,82655.86,0.0,0.03715,2e-05,6.88866]
[1778067262498,39.88,82665.79,0.0,0.03739,2e-05,6.92576]
[1778067264500,39.88,82676.4,0.0,0.03764,2e-05,6.96532]
[1778067268506,39.88,82688.21,0.0,0.03793,2e-05,7.00919]
[1778067273511,39.88,82694.33,0.0,0.03807,2e-05,7.03122]
[1778067278516,39.88,82692.97,0.0,0.03805,2e-05,7.02779]
[1778067283896,39.88,82689.88,0.0,0.03798,2e-05,7.01591]
[1778067289528,39.88,82685.21,0.0,0.03786,2e-05,6.99768]
[1778067294533,39.88,82687.07,0.0,0.0379,2e-05,7.00414]
[1778067299538,39.88,82692.73,0.0,0.03803,2e-05,7.02472]
[1778067304543,39.88,82691.96,0.0,0.03801,2e-05,7.02111]
[1778067309548,39.88,82697.54,0.0,0.03814,2e-05,7.04126]
[1778067314553,39.88,82696.09,0.0,0.0381,2e-05,7.03493]
[1778067320536,39.87,82701.49,0.0,0.03822,2e-05,7.05425]
[1778067325566,39.87,82712.06,0.0,0.03848,2e-05,7.093]
[1778067330571,39.87,82712.67,0.0,0.03848,2e-05,7.09401]
[1778067335576,39.87,82714.11,0.0,0.0385,2e-05,7.09553]
[1778067340581,39.86,82718.99,0.0,0.03861,2e-05,7.11265]
[1778067345586,39.86,82714.3,0.0,0.03848,2e-05,7.09353]
[1778067350591,39.86,82715.82,0.0,0.03851,2e-05,7.09801]
[1778067355596,39.86,82717.21,0.0,0.03854,2e-05,7.10197]
[1778067360601,39.86,82718.56,0.0,0.03856,2e-05,7.10574]
[1778067365606,39.85,82718.43,0.0,0.03855,2e-05,7.10391]
[1778067370610,39.85,82722.46,0.0,0.03864,2e-05,7.1178]
[1778067375615,39.85,82723.84,0.0,0.03866,2e-05,7.12162]
[1778067380620,39.85,82718.96,0.0,0.03853,2e-05,7.10162]
[1778067385625,39.84,82711.33,0.0,0.03834,2e-05,7.07162]
[1778067390630,39.84,82718.46,0.0,0.03851,2e-05,7.09746]
[1778067391031,39.84,82718.46,0.0,0.03851,2e-05,7.09746]
[1778067391117,39.84,82718.46,0.0,0.03851,2e-05,7.09746]
[1778067391631,39.84,82720.63,0.0,0.03854,2e-05,7.10272]
[1778067392027,39.84,82720.63,0.0,0.03854,2e-05,7.10272]
[1778067392632,39.84,82730.98,0.0,0.0388,2e-05,7.14178]
[1778067393199,39.84,82730.98,0.0,0.0388,2e-05,7.14178]
[1778067393633,39.84,82730.96,0.0,0.0388,2e-05,7.14136]
[1778067397642,39.84,82742.02,0.0,0.03906,2e-05,7.18262]
[1778067398109,39.84,82742.02,0.0,0.03906,2e-05,7.18262]
[1778067398643,39.84,82749.5,0.0,0.03925,3e-05,7.21132]
[1778067400283,39.84,82756.32,0.0,0.03942,3e-05,7.23749]
[1778067400645,39.84,82755.72,0.0,0.03941,3e-05,7.23519]
[1778067402438,39.84,82758.04,0.0,0.03947,3e-05,7.24409]
[1778067402647,39.84,82762.3,0.0,0.03957,3e-05,7.26046]
[1778067402879,39.84,82762.3,0.0,0.03957,3e-05,7.26046]
[1778067403154,39.84,82762.3,0.0,0.03957,3e-05,7.26046]
[1778067404649,39.84,82743.44,0.0,0.0391,2e-05,7.1881]
[1778067409654,39.84,82738.05,0.0,0.03897,2e-05,7.16798]
[1778067414659,39.84,82741.84,0.0,0.03907,2e-05,7.18291]
[1778067419664,39.84,82750.26,0.0,0.03928,3e-05,7.21547]
[1778067424669,39.84,82757.14,0.0,0.03945,3e-05,7.24192]
[1778067429674,39.84,82748.99,0.0,0.03925,3e-05,7.21064]
[1778067434679,39.84,82757.21,0.0,0.03945,3e-05,7.24222]
[1778067439684,39.84,82757.82,0.0,0.03947,3e-05,7.24453]
[1778067443688,39.84,82746.99,0.0,0.0392,3e-05,7.20302]
[1778067448692,39.84,82740.21,0.0,0.03903,2e-05,7.17751]
[1778067453702,39.84,82725.04,0.0,0.03864,2e-05,7.11758]
[1778067455009,39.84,82725.04,0.0,0.03865,2e-05,7.11777]
[1778067455705,39.84,82723.81,0.0,0.03862,2e-05,7.1133]
[1778067457328,39.84,82715.56,0.0,0.03841,2e-05,7.08225]
[1778067457707,39.84,82706.4,0.0,0.03819,2e-05,7.04787]
[1778067462712,39.85,82709.68,0.0,0.03828,2e-05,7.06174]
[1778067467717,39.84,82716.86,0.0,0.03845,2e-05,7.08781]
[1778067472722,39.84,82715.07,0.0,0.0384,2e-05,7.07987]
[1778067477727,39.84,82716.49,0.0,0.03843,2e-05,7.0841]
[1778067482830,39.84,82715.17,0.0,0.03839,2e-05,7.07794]
[1778067483868,39.84,82722.07,0.0,0.03855,2e-05,7.10385]
[1778067484685,39.84,82722.07,0.0,0.03855,2e-05,7.10357]
[1778067485433,39.84,82722.07,0.0,0.03855,2e-05,7.10357]
[1778067485734,39.84,82724.17,0.0,0.0386,2e-05,7.11126]
[1778067490753,39.83,82721.78,0.0,0.03853,2e-05,7.10089]
[1778067495764,39.83,82723.07,0.0,0.03856,2e-05,7.10459]
[1778067500768,39.83,82723.68,0.0,0.03856,2e-05,7.10555]
[1778067505773,39.83,82723.87,0.0,0.03856,2e-05,7.10499]
[1778067510778,39.83,82715.82,0.0,0.03835,2e-05,7.07323]
[1778067515782,39.82,82716.24,0.0,0.03834,2e-05,7.07112]
[1778067520787,39.82,82717.04,0.0,0.03836,2e-05,7.07309]
[1778067525792,39.82,82715.15,0.0,0.0383,2e-05,7.06491]
[1778067527794,39.82,82703.72,0.0,0.03802,2e-05,7.02144]
[1778067532799,39.82,82695.12,0.0,0.03781,2e-05,6.98868]
[1778067537804,39.82,82694.21,0.0,0.03778,2e-05,6.98487]
[1778067542809,39.82,82691.28,0.0,0.03771,2e-05,6.97358]
[1778067547814,39.82,82688.1,0.0,0.03763,2e-05,6.96145]
[1778067550817,39.82,82698.95,0.0,0.0379,2e-05,7.00204]
[1778067555824,39.82,82708.67,0.0,0.03813,2e-05,7.03802]
[1778067560829,39.82,82710.45,0.0,0.03817,2e-05,7.04399]
[1778067565834,39.81,82715.35,0.0,0.03828,2e-05,7.06153]
[1778067570839,39.81,82716.33,0.0,0.0383,2e-05,7.06427]
[1778067575844,39.81,82717.04,0.0,0.0383,2e-05,7.06333]
[1778067580849,39.81,82726.15,0.0,0.03851,2e-05,7.09673]
[1778067583069,39.81,82726.8,0.0,0.03853,2e-05,7.09871]
[1778067583852,39.81,82722.51,0.0,0.03842,2e-05,7.0822]
[1778067585709,39.81,82718.78,0.0,0.03833,2e-05,7.06786]
[1778067585730,39.81,82718.78,0.0,0.03832,2e-05,7.06765]
[1778067590858,39.8,82712.47,0.0,0.03816,2e-05,7.04292]
[1778067595863,39.8,82712.92,0.0,0.03817,2e-05,7.04382]
[1778067600868,39.8,82712.5,0.0,0.03815,2e-05,7.04139]
[1778067605873,39.8,82712.36,0.0,0.03814,2e-05,7.04011]
[1778067610878,39.8,82712.11,0.0,0.03813,2e-05,7.0384]
[1778067616885,39.8,82714.25,0.0,0.03818,2e-05,7.04557]
[1778067621890,39.8,82715.29,0.0,0.0382,2e-05,7.04867]
[1778067626894,39.79,82717.36,0.0,0.03825,2e-05,7.05566]
[1778067627123,39.79,82717.36,0.0,0.03825,2e-05,7.05566]
[1778067627894,39.79,82721.95,0.0,0.03836,2e-05,7.07285]
[1778067632897,39.79,82730.04,0.0,0.03854,2e-05,7.10102]
[1778067637900,39.8,82742.11,0.0,0.03885,2e-05,7.14794]
[1778067642904,39.8,82739.58,0.0,0.03879,2e-05,7.1391]
[1778067648456,39.8,82739.29,0.0,0.03879,2e-05,7.13881]
[1778067648911,39.8,82739.23,0.0,0.03879,2e-05,7.13856]
[1778067649014,39.8,82739.23,0.0,0.03879,2e-05,7.13856]
[1778067649121,39.8,82739.23,0.0,0.03879,2e-05,7.13856]
[1778067649868,39.8,82739.23,0.0,0.03879,2e-05,7.13874]
[1778067650583,39.8,82739.23,0.0,0.03879,2e-05,7.13874]
[1778067650913,39.8,82707.74,0.0,0.03802,2e-05,7.01996]
[1778067653916,39.8,82684.71,0.0,0.03747,2e-05,6.93489]
[1778067658927,39.8,82682.67,0.0,0.03742,2e-05,6.92822]
[1778067662931,39.8,82664.53,0.0,0.03699,2e-05,6.86082]
[1778067665934,39.81,82677.5,0.0,0.0373,2e-05,6.90926]
[1778067670940,39.81,82679.36,0.0,0.03735,2e-05,6.91627]
[1778067675945,39.81,82678.94,0.0,0.03734,2e-05,6.91481]
[1778067680950,39.81,82680.69,0.0,0.03738,2e-05,6.92137]
[1778067684954,39.81,82660.72,0.0,0.0369,2e-05,6.84727]
[1778067687957,39.81,82648.3,0.0,0.03661,2e-05,6.80187]
[1778067692962,39.81,82646.3,0.0,0.03655,2e-05,6.79284]
[1778067697967,39.81,82649.6,0.0,0.03664,2e-05,6.806]
[1778067701737,39.81,82645.99,0.0,0.03656,2e-05,6.79323]
[1778067701802,39.81,82645.99,0.0,0.03656,2e-05,6.79323]
[1778067702069,39.81,82645.99,0.0,0.03656,2e-05,6.79323]
[1778067702974,39.81,82611.27,0.0,0.03575,2e-05,6.66669]
[1778067703622,39.81,82611.27,0.0,0.03575,2e-05,6.66669]
[1778067703626,39.81,82611.27,0.0,0.03575,2e-05,6.66669]
[1778067704976,39.81,82579.57,0.0,0.03502,2e-05,6.55262]
[1778067707092,39.82,82580.46,0.0,0.03505,2e-05,6.55702]
[1778067707521,39.82,82580.46,0.0,0.03505,2e-05,6.55702]
[1778067707585,39.82,82580.46,0.0,0.03505,2e-05,6.55702]
[1778067708276,39.82,82580.46,0.0,0.03505,2e-05,6.55702]
[1778067708849,39.82,82580.46,0.0,0.03505,2e-05,6.55825]
[1778067709315,39.82,82580.46,0.0,0.03505,2e-05,6.55825]
[1778067709527,39.82,82580.46,0.0,0.03506,2e-05,6.55896]
[1778067711985,39.82,82520.06,0.0,0.03371,2e-05,6.34572]
[1778067712665,39.82,82520.06,0.0,0.03371,2e-05,6.34572]
[1778067712986,39.82,82541.83,0.0,0.0342,2e-05,6.42407]
[1778067717991,39.83,82547.86,0.0,0.03436,2e-05,6.44882]
[1778067722996,39.84,82561.04,0.0,0.03468,2e-05,6.49906]
[1778067725005,39.84,82548.26,0.0,0.0344,2e-05,6.4547]
[1778067727559,39.84,82545.24,0.0,0.03433,2e-05,6.44466]
[1778067727864,39.84,82545.24,0.0,0.03433,2e-05,6.44466]
[1778067727942,39.84,82545.24,0.0,0.03434,2e-05,6.44534]
[1778067730011,39.85,82566.02,0.0,0.03482,2e-05,6.5215]
[1778067732055,39.85,82566.53,0.0,0.03484,2e-05,6.52462]
[1778067733016,39.85,82569.63,0.0,0.03492,2e-05,6.53634]
[1778067733285,39.85,82569.63,0.0,0.03492,2e-05,6.53634]
[1778067734017,39.85,82572.48,0.0,0.03499,2e-05,6.54716]
[1778067735206,39.85,82573.07,0.0,0.035,2e-05,6.54988]
[1778067736019,39.85,82577.19,0.0,0.0351,2e-05,6.56526]
[1778067737269,39.85,82581.55,0.0,0.03521,2e-05,6.5815]
[1778067738021,39.85,82577.63,0.0,0.03512,2e-05,6.56791]
[1778067742635,39.86,82571.99,0.0,0.035,2e-05,6.55002]
[1778067745032,39.86,82559.97,0.0,0.03474,2e-05,6.50848]
[1778067745238,39.86,82559.97,0.0,0.03474,2e-05,6.50848]
[1778067745561,39.86,82559.97,0.0,0.03474,2e-05,6.50848]
[1778067751039,39.87,82561.16,0.0,0.03478,2e-05,6.5136]
[1778067756044,39.87,82558.62,0.0,0.03474,2e-05,6.50733]
[1778067759047,39.88,82548.19,0.0,0.03451,2e-05,6.4719]
[1778067761049,39.88,82538.26,0.0,0.0343,2e-05,6.43789]
[1778067766053,39.88,82529.83,0.0,0.03413,2e-05,6.4115]
[1778067770057,39.89,82519.61,0.0,0.03392,2e-05,6.37836]
[1778067775062,39.9,82515.81,0.0,0.03386,2e-05,6.36883]
[1778067780067,39.9,82504.18,0.0,0.03361,2e-05,6.32962]
[1778067781047,39.9,82504.18,0.0,0.03361,2e-05,6.32962]
[1778067786073,39.9,82508.66,0.0,0.03371,2e-05,6.3455]
[1778067791078,39.9,82500.68,0.0,0.03354,2e-05,6.31784]
[1778067796083,39.9,82495.83,0.0,0.03344,2e-05,6.30132]
[1778067799140,39.9,82496.12,0.0,0.03344,2e-05,6.30261]
[1778067800087,39.9,82494.15,0.0,0.0334,2e-05,6.29584]
[1778067802911,39.9,82497.98,0.0,0.03349,2e-05,6.3094]
[1778067803090,39.9,82498.84,0.0,0.03351,2e-05,6.3125]
[1778067808094,39.9,82503.65,0.0,0.03361,2e-05,6.32962]
[1778067814038,39.9,82501.37,0.0,0.03355,2e-05,6.31947]
[1778067819074,39.9,82500.47,0.0,0.03354,2e-05,6.31668]
[1778067824109,39.91,82500.36,0.0,0.03354,2e-05,6.31664]
[1778067829116,39.91,82492.61,0.0,0.03337,2e-05,6.29005]
[1778067834121,39.91,82493.69,0.0,0.0334,2e-05,6.29437]
[1778067839126,39.91,82494.51,0.0,0.03342,2e-05,6.29769]
[1778067844131,39.91,82487.92,0.0,0.03328,2e-05,6.27531]
[1778067850137,39.91,82488.57,0.0,0.0333,2e-05,6.27834]
[1778067850760,39.91,82488.57,0.0,0.0333,2e-05,6.27834]
[1778067851138,39.91,82488.49,0.0,0.03329,2e-05,6.27818]
[1778067854654,39.91,82488.22,0.0,0.03329,2e-05,6.27765]
[1778067855142,39.91,82489.17,0.0,0.03331,2e-05,6.28107]
[1778067860147,39.91,82490.15,0.0,0.03334,2e-05,6.2851]
[1778067861489,39.91,82490.02,0.0,0.03334,2e-05,6.2848]
[1778067862149,39.91,82490.5,0.0,0.03335,2e-05,6.28657]
[1778067867154,39.91,82499.72,0.0,0.03355,2e-05,6.31923]
[1778067868799,39.91,82504.86,0.0,0.03367,2e-05,6.33727]
[1778067869156,39.91,82507.19,0.0,0.03372,2e-05,6.34546]
[1778067874161,39.91,82503.1,0.0,0.03362,2e-05,6.32881]
[1778067879166,39.92,82497.2,0.0,0.03349,2e-05,6.30843]
[1778067884172,39.92,82491.76,0.0,0.03337,2e-05,6.28995]
[1778067889176,39.92,82493.52,0.0,0.03341,2e-05,6.29663]
[1778067894181,39.92,82492.46,0.0,0.03339,2e-05,6.29345]
[1778067899186,39.92,82489.34,0.0,0.03333,2e-05,6.28313]
[1778067904191,39.92,82488.04,0.0,0.0333,2e-05,6.27923]
[1778067909197,39.92,82488.83,0.0,0.03333,2e-05,6.28257]
[1778067914202,39.92,82495.24,0.0,0.03347,2e-05,6.30547]
[1778067919207,39.92,82486.97,0.0,0.03329,2e-05,6.27718]
[1778067924212,39.92,82484.55,0.0,0.03324,2e-05,6.26945]
[1778067929217,39.93,82484.43,0.0,0.03325,2e-05,6.26977]
[1778067929523,39.93,82484.43,0.0,0.03325,2e-05,6.26977]
[1778067929854,39.93,82484.43,0.0,0.03325,2e-05,6.26977]
[1778067933221,39.93,82474.58,0.0,0.03302,2e-05,6.23377]
[1778067933363,39.93,82474.58,0.0,0.03302,2e-05,6.23377]
[1778067934222,39.93,82472.81,0.0,0.03299,2e-05,6.22784]
[1778067939227,39.93,82473.57,0.0,0.03301,2e-05,6.23153]
[1778067944232,39.93,82479.86,0.0,0.03315,2e-05,6.25428]
[1778067946234,39.93,82489.82,0.0,0.03337,2e-05,6.28918]
[1778067949330,39.93,82493.49,0.0,0.03345,2e-05,6.30228]
[1778067950238,39.93,82490.71,0.0,0.03339,2e-05,6.29268]
[1778067951204,39.93,82490.71,0.0,0.03339,2e-05,6.29268]
[1778067951239,39.93,82489.85,0.0,0.03338,2e-05,6.28979]
[1778067953206,39.93,82489.25,0.0,0.03336,2e-05,6.2878]
[1778067953241,39.93,82489.27,0.0,0.03336,2e-05,6.288]
[1778067953305,39.93,82489.27,0.0,0.03336,2e-05,6.288]
[1778067954242,39.93,82488.68,0.0,0.03335,2e-05,6.28604]
[1778067956244,39.93,82499.4,0.0,0.03359,2e-05,6.32365]
[1778067957245,39.93,82510.39,0.0,0.03383,2e-05,6.36218]
[1778067958116,39.93,82510.39,0.0,0.03383,2e-05,6.36218]
[1778067958205,39.93,82510.39,0.0,0.03383,2e-05,6.36217]
[1778067958906,39.93,82510.39,0.0,0.03383,2e-05,6.36217]
[1778067958958,39.93,82510.39,0.0,0.03383,2e-05,6.36217]
[1778067959247,39.93,82512.76,0.0,0.03389,2e-05,6.37051]
[1778067960843,39.93,82520.87,0.0,0.03407,2e-05,6.39902]
[1778067960936,39.93,82520.87,0.0,0.03407,2e-05,6.39902]
[1778067961249,39.93,82532.14,0.0,0.03432,2e-05,6.43875]
[1778067965253,39.93,82521.81,0.0,0.03409,2e-05,6.40258]
[1778067970258,39.93,82518.11,0.0,0.034,2e-05,6.38889]
[1778067975263,39.93,82517.85,0.0,0.03399,2e-05,6.38771]
[1778067977265,39.93,82500.32,0.0,0.0336,2e-05,6.32612]
[1778067979267,39.93,82485.76,0.0,0.03329,2e-05,6.27552]
[1778067982799,39.93,82483.58,0.0,0.03324,2e-05,6.26834]
[1778067983271,39.93,82483.47,0.0,0.03324,2e-05,6.26812]
[1778067986903,39.93,82483.18,0.0,0.03324,2e-05,6.26752]
[1778067987259,39.93,82483.18,0.0,0.03324,2e-05,6.26765]
[1778067992279,39.94,82494.4,0.0,0.03347,2e-05,6.30473]
[1778067997285,39.94,82489.36,0.0,0.03337,2e-05,6.28767]
[1778068002291,39.94,82486.57,0.0,0.03331,2e-05,6.27857]
[1778068007295,39.94,82491.52,0.0,0.03342,2e-05,6.29638]
[1778068012300,39.94,82487.95,0.0,0.03335,2e-05,6.28448]
[1778068017305,39.94,82490.8,0.0,0.03341,2e-05,6.29497]
[1778068022310,39.94,82496.98,0.0,0.03355,2e-05,6.31701]
[1778068024312,39.94,82510.99,0.0,0.03386,2e-05,6.36616]
[1778068029317,39.94,82523.62,0.0,0.03414,2e-05,6.41043]
[1778068032320,39.94,82539.74,0.0,0.03451,2e-05,6.46874]
[1778068034384,39.94,82543.97,0.0,0.03461,2e-05,6.48437]
[1778068035020,39.94,82543.97,0.0,0.03461,2e-05,6.48437]
[1778068035323,39.95,82556.55,0.0,0.0349,2e-05,6.53038]
[1778068035694,39.95,82556.55,0.0,0.0349,2e-05,6.53038]
[1778068036324,39.95,82564.1,0.0,0.03508,2e-05,6.55786]
[1778068038333,39.95,82563.96,0.0,0.03508,2e-05,6.5583]
[1778068039327,39.95,82564.59,0.0,0.0351,2e-05,6.56104]
[1778068044334,39.95,82572.25,0.0,0.03529,2e-05,6.59031]
[1778068046334,39.96,82541.68,0.0,0.0346,2e-05,6.48243]
[1778068051340,39.96,82542.02,0.0,0.03461,2e-05,6.48411]
[1778068053342,39.96,82521.33,0.0,0.03415,2e-05,6.41121]
[1778068054887,39.96,82512.5,0.0,0.03395,2e-05,6.38003]
[1778068060349,39.96,82525.77,0.0,0.03425,2e-05,6.42624]
[1778068066355,39.97,82533.42,0.0,0.03444,2e-05,6.45712]
[1778068071360,39.97,82535.87,0.0,0.03452,2e-05,6.46887]
[1778068076364,39.98,82537.18,0.0,0.03457,2e-05,6.47647]
[1778068081369,39.98,82534.01,0.0,0.03452,2e-05,6.46819]
[1778068086374,39.99,82529.96,0.0,0.03444,2e-05,6.45688]
[1778068091379,40.0,82538.88,0.0,0.03466,2e-05,6.49152]
[1778068093381,40.0,82550.79,0.0,0.03494,2e-05,6.53506]
[1778068098386,40.0,82548.43,0.0,0.0349,2e-05,6.52911]
[1778068103391,40.01,82550.92,0.0,0.03498,2e-05,6.54043]
[1778068108396,40.01,82547.8,0.0,0.03492,2e-05,6.53169]
[1778068112400,40.01,82539.15,0.0,0.03473,2e-05,6.50033]
[1778068118384,40.02,82532.55,0.0,0.03459,2e-05,6.47912]
[1778068118406,40.02,82518.5,0.0,0.03427,2e-05,6.42896]
[1778068119407,40.02,82504.68,0.0,0.03396,2e-05,6.38017]
[1778068124411,40.02,82506.0,0.0,0.03399,2e-05,6.38453]
[1778068130415,40.02,82508.15,0.0,0.03404,2e-05,6.39169]
[1778068135316,40.02,82516.34,0.0,0.03422,2e-05,6.42019]
[1778068135420,40.02,82516.71,0.0,0.03422,2e-05,6.42136]
[1778068136243,40.02,82516.71,0.0,0.03422,2e-05,6.42136]
[1778068136640,40.02,82513.93,0.0,0.03416,2e-05,6.41145]
[1778068137421,40.02,82513.95,0.0,0.03416,2e-05,6.41142]
[1778068142423,40.01,82520.37,0.0,0.0343,2e-05,6.43349]
[1778068143002,40.01,82520.37,0.0,0.0343,2e-05,6.43349]
[1778068143354,40.01,82520.37,0.0,0.0343,2e-05,6.43349]
[1778068145427,40.01,82530.21,0.0,0.03452,2e-05,6.46782]
[1778068146180,40.01,82530.21,0.0,0.03452,2e-05,6.46782]
[1778068146376,40.01,82530.21,0.0,0.03452,2e-05,6.46782]
[1778068147091,40.01,82530.21,0.0,0.03452,2e-05,6.46782]
[1778068147428,40.02,82536.66,0.0,0.03467,2e-05,6.49187]
[1778068150402,40.02,82556.38,0.0,0.03513,2e-05,6.56327]
[1778068155437,40.02,82562.34,0.0,0.03528,2e-05,6.58707]
[1778068156443,40.02,82545.19,0.0,0.03489,2e-05,6.52613]
[1778068161448,40.03,82537.5,0.0,0.03473,2e-05,6.50138]
[1778068166453,40.03,82536.21,0.0,0.03472,2e-05,6.49949]
[1778068171458,40.04,82529.7,0.0,0.03458,2e-05,6.47652]
[1778068176463,40.04,82530.64,0.0,0.03462,2e-05,6.48268]
[1778068181468,40.05,82528.01,0.0,0.03458,2e-05,6.4762]
[1778068186473,40.05,82532.15,0.0,0.03469,2e-05,6.49367]
[1778068190966,40.06,82530.57,0.0,0.03467,2e-05,6.49023]
[1778068191478,40.06,82529.38,0.0,0.03464,2e-05,6.48658]
[1778068194828,40.06,82534.5,0.0,0.03477,2e-05,6.50635]
[1778068194917,40.06,82534.5,0.0,0.03477,2e-05,6.50635]
[1778068200487,40.07,82538.04,0.0,0.03487,2e-05,6.52203]
[1778068206046,40.07,82538.87,0.0,0.0349,2e-05,6.52698]
[1778068206959,40.07,82538.87,0.0,0.03491,2e-05,6.52746]
[1778068207000,40.07,82538.87,0.0,0.03491,2e-05,6.5279]
[1778068207641,40.07,82538.87,0.0,0.03491,2e-05,6.5279]
[1778068208495,40.07,82556.97,0.0,0.03533,2e-05,6.59347]
[1778068209981,40.07,82557.2,0.0,0.03533,2e-05,6.59468]
[1778068209984,40.07,82557.2,0.0,0.03533,2e-05,6.59468]
[1778068215502,40.08,82557.69,0.0,0.03536,2e-05,6.59868]
[1778068220507,40.08,82556.3,0.0,0.03534,2e-05,6.59556]
[1778068226515,40.08,82554.89,0.0,0.03532,2e-05,6.5928]
[1778068231520,40.09,82555.61,0.0,0.03534,2e-05,6.59465]
[1778068236525,40.09,82558.88,0.0,0.03543,2e-05,6.60827]
[1778068241530,40.09,82557.53,0.0,0.03541,2e-05,6.60512]
[1778068246535,40.1,82556.29,0.0,0.03539,2e-05,6.60247]
[1778068252541,40.1,82561.5,0.0,0.03552,2e-05,6.62293]
[1778068253953,40.1,82563.31,0.0,0.03556,2e-05,6.62977]
[1778068254131,40.1,82563.31,0.0,0.03556,2e-05,6.62977]
[1778068255547,40.1,82575.18,0.0,0.03584,2e-05,6.67345]
[1778068257792,40.1,82576.96,0.0,0.03589,2e-05,6.68014]
[1778068258550,40.1,82576.63,0.0,0.03588,2e-05,6.67919]
[1778068262655,40.11,82581.37,0.0,0.036,2e-05,6.69724]
[1778068263555,40.11,82582.13,0.0,0.03602,2e-05,6.70021]
[1778068264440,40.11,82582.13,0.0,0.03602,2e-05,6.70021]
[1778068264524,40.11,82582.13,0.0,0.03602,2e-05,6.70041]
[1778068267900,40.11,82580.99,0.0,0.036,2e-05,6.69687]
[1778068271927,40.11,82576.31,0.0,0.03589,2e-05,6.68079]
[1778068272564,40.11,82576.19,0.0,0.03589,2e-05,6.68057]
[1778068272619,40.11,82576.19,0.0,0.03589,2e-05,6.68057]
[1778068273565,40.11,82573.84,0.0,0.03584,2e-05,6.67232]
[1778068279304,40.11,82573.47,0.0,0.03584,2e-05,6.67245]
[1778068284338,40.11,82573.84,0.0,0.03586,2e-05,6.67501]
[1778068289581,40.12,82572.77,0.0,0.03584,2e-05,6.67229]
[1778068294585,40.12,82568.78,0.0,0.03574,2e-05,6.65663]
[1778068297587,40.12,82554.41,0.0,0.03542,2e-05,6.60579]
[1778068302591,40.12,82552.05,0.0,0.03537,2e-05,6.59917]
[1778068308196,40.13,82554.85,0.0,0.03545,2e-05,6.61089]
[1778068308595,40.13,82556.83,0.0,0.0355,2e-05,6.61834]
[1778068309091,40.13,82556.83,0.0,0.0355,2e-05,6.61834]
[1778068309596,40.13,82560.91,0.0,0.0356,2e-05,6.63366]
[1778068310758,40.13,82560.91,0.0,0.0356,2e-05,6.63366]
[1778068311528,40.13,82560.91,0.0,0.0356,2e-05,6.63393]
[1778068312479,40.13,82560.91,0.0,0.0356,2e-05,6.63393]
[1778068312567,40.13,82560.91,0.0,0.0356,2e-05,6.63417]
[1778068317604,40.13,82566.92,0.0,0.03575,2e-05,6.65713]
[1778068322606,40.13,82568.8,0.0,0.0358,2e-05,6.66521]
[1778068324610,40.14,82555.99,0.0,0.03551,2e-05,6.61966]
[1778068329615,40.14,82545.7,0.0,0.03528,2e-05,6.58449]
[1778068334620,40.14,82544.13,0.0,0.03526,2e-05,6.58079]
[1778068339625,40.15,82544.44,0.0,0.03528,2e-05,6.5838]
[1778068340988,40.15,82541.74,0.0,0.03522,2e-05,6.57452]
[1778068342988,40.15,82541.77,0.0,0.03522,2e-05,6.57542]
[1778068343631,40.15,82541.43,0.0,0.03522,2e-05,6.57459]
[1778068348636,40.15,82544.97,0.0,0.03531,2e-05,6.58915]
[1778068353641,40.16,82556.37,0.0,0.03557,2e-05,6.62911]
[1778068355959,40.16,82555.9,0.0,0.03557,2e-05,6.62801]
[1778068356644,40.16,82555.96,0.0,0.03557,2e-05,6.62853]
[1778068358758,40.16,82555.57,0.0,0.03556,2e-05,6.62774]
[1778068364064,40.16,82555.17,0.0,0.03557,2e-05,6.62843]
[1778068364165,40.16,82555.17,0.0,0.03557,2e-05,6.62843]
[1778068369656,40.17,82554.3,0.0,0.03558,2e-05,6.63059]
[1778068374661,40.18,82552.15,0.0,0.03556,2e-05,6.62729]
[1778068379666,40.19,82549.05,0.0,0.03552,2e-05,6.62065]
[1778068383715,40.19,82547.3,0.0,0.0355,2e-05,6.61799]
[1778068384671,40.2,82546.13,0.0,0.03548,2e-05,6.61467]
[1778068385923,40.2,82546.13,0.0,0.03549,2e-05,6.61555]
[1778068386674,40.2,82553.6,0.0,0.03567,2e-05,6.64327]
[1778068391679,40.21,82548.74,0.0,0.03558,2e-05,6.63012]
[1778068396684,40.22,82538.99,0.0,0.03539,2e-05,6.59959]
[1778068402690,40.23,82541.34,0.0,0.03548,2e-05,6.61352]
[1778068407694,40.23,82539.78,0.0,0.03547,2e-05,6.61242]
[1778068412698,40.24,82542.24,0.0,0.03554,2e-05,6.62303]
[1778068417704,40.25,82544.6,0.0,0.03563,2e-05,6.63582]
[1778068422709,40.26,82539.79,0.0,0.03554,2e-05,6.62287]
[1778068427714,40.27,82536.24,0.0,0.03549,2e-05,6.61454]
[1778068432719,40.27,82536.56,0.0,0.03553,2e-05,6.62012]
[1778068437724,40.28,82535.11,0.0,0.03552,2e-05,6.61929]
[1778068442728,40.29,82542.58,0.0,0.03572,2e-05,6.6503]
[1778068447740,40.3,82537.87,0.0,0.03564,2e-05,6.63757]
[1778068448265,40.3,82537.87,0.0,0.03564,2e-05,6.63757]
[1778068448740,40.3,82539.96,0.0,0.0357,2e-05,6.64615]
[1778068450506,40.3,82539.96,0.0,0.0357,2e-05,6.64615]
[1778068450597,40.3,82539.96,0.0,0.0357,2e-05,6.64643]
[1778068452066,40.3,82533.92,0.0,0.03556,2e-05,6.62505]
[1778068452744,40.3,82540.32,0.0,0.03571,2e-05,6.64853]
[1778068453957,40.3,82540.32,0.0,0.03571,2e-05,6.64853]
[1778068454746,40.3,82539.55,0.0,0.0357,2e-05,6.64599]
[1778068459752,40.3,82532.07,0.0,0.03553,2e-05,6.62045]
[1778068462433,40.3,82539.16,0.0,0.0357,2e-05,6.6464]
[1778068462755,40.31,82539.43,0.0,0.03571,2e-05,6.64788]
[1778068465122,40.31,82536.85,0.0,0.03565,2e-05,6.63886]
[1778068465758,40.31,82533.84,0.0,0.03558,2e-05,6.62832]
[1778068471764,40.31,82534.39,0.0,0.03559,2e-05,6.62939]
[1778068477749,40.31,82535.23,0.0,0.03562,2e-05,6.63397]
[1778068482775,40.31,82540.39,0.0,0.03575,2e-05,6.65374]
[1778068487780,40.32,82543.39,0.0,0.03583,2e-05,6.66562]
[1778068492785,40.32,82547.17,0.0,0.03592,2e-05,6.68021]
[1778068497790,40.32,82548.34,0.0,0.03595,2e-05,6.68535]
[1778068502795,40.32,82548.49,0.0,0.03596,2e-05,6.68677]
[1778068507800,40.32,82548.09,0.0,0.03596,2e-05,6.6862]
[1778068508970,40.32,82548.09,0.0,0.03596,2e-05,6.68638]
[1778068509802,40.32,82548.13,0.0,0.03596,2e-05,6.68671]
[1778068512300,40.32,82550.23,0.0,0.03601,2e-05,6.69461]
[1778068512805,40.32,82551.57,0.0,0.03604,2e-05,6.69957]
[1778068517663,40.33,82551.75,0.0,0.03605,2e-05,6.70083]
[1778068517735,40.33,82551.75,0.0,0.03605,2e-05,6.70098]
[1778068522815,40.33,82552.88,0.0,0.03608,2e-05,6.70579]
[1778068524156,40.33,82552.67,0.0,0.03608,2e-05,6.7052]
[1778068524817,40.33,82553.01,0.0,0.03609,2e-05,6.70656]
[1778068529822,40.33,82556.59,0.0,0.03618,2e-05,6.72013]
[1778068534827,40.33,82555.0,0.0,0.03613,2e-05,6.7124]
[1778068535838,40.33,82555.9,0.0,0.03615,2e-05,6.71578]
[1778068536829,40.33,82555.32,0.0,0.03614,2e-05,6.71381]
[1778068541835,40.33,82555.29,0.0,0.03614,2e-05,6.71434]
[1778068542916,40.33,82554.83,0.0,0.03613,2e-05,6.71279]
[1778068543837,40.33,82553.1,0.0,0.03609,2e-05,6.70669]
[1778068548842,40.33,82557.91,0.0,0.03621,2e-05,6.72472]
[1778068553847,40.33,82558.16,0.0,0.03622,2e-05,6.72618]
[1778068558852,40.34,82558.53,0.0,0.03623,2e-05,6.72804]
[1778068563857,40.34,82556.91,0.0,0.0362,2e-05,6.72276]
[1778068567861,40.34,82539.99,0.0,0.03581,2e-05,6.66227]
[1778068572866,40.34,82536.99,0.0,0.03575,2e-05,6.65257]
[1778068577871,40.34,82536.28,0.0,0.03574,2e-05,6.65111]
[1778068582876,40.34,82533.11,0.0,0.03567,2e-05,6.64088]
[1778068587881,40.35,82529.78,0.0,0.03561,2e-05,6.63024]
[1778068592886,40.35,82529.0,0.0,0.03558,2e-05,6.62615]
[1778068597891,40.35,82523.76,0.0,0.03547,2e-05,6.60886]
[1778068602896,40.35,82525.1,0.0,0.03551,2e-05,6.61508]
[1778068607901,40.36,82525.98,0.0,0.03554,2e-05,6.61964]
[1778068612906,40.36,82528.48,0.0,0.03561,2e-05,6.62996]
[1778068615110,40.36,82527.62,0.0,0.03559,2e-05,6.62739]
[1778068615911,40.36,82527.88,0.0,0.0356,2e-05,6.62886]
[1778068618390,40.36,82523.85,0.0,0.03551,2e-05,6.61472]
[1778068618914,40.36,82523.34,0.0,0.0355,2e-05,6.61316]
[1778068620863,40.36,82529.14,0.0,0.03564,2e-05,6.63417]
[1778068623627,40.36,82529.11,0.0,0.03564,2e-05,6.63483]
[1778068628924,40.37,82530.38,0.0,0.03568,2e-05,6.64071]
[1778068631927,40.37,82517.15,0.0,0.03538,2e-05,6.5942]
[1778068632243,40.37,82517.15,0.0,0.03538,2e-05,6.5942]
[1778068632854,40.37,82517.15,0.0,0.03538,2e-05,6.5948]
[1778068637021,40.37,82523.87,0.0,0.03554,2e-05,6.61969]
[1778068637889,40.37,82523.87,0.0,0.03555,2e-05,6.62001]
[1778068638934,40.37,82513.41,0.0,0.03531,2e-05,6.58298]
[1778068643939,40.37,82521.67,0.0,0.03551,2e-05,6.61393]
[1778068648959,40.38,82517.79,0.0,0.03543,2e-05,6.6016]
[1778068653964,40.38,82521.71,0.0,0.03551,2e-05,6.61442]
[1778068658969,40.38,82519.29,0.0,0.03547,2e-05,6.60719]
[1778068663974,40.4,82519.0,0.0,0.03551,2e-05,6.61395]
[1778068666967,40.42,82518.94,0.0,0.0356,2e-05,6.62668]
[1778068666977,40.43,82518.95,0.0,0.03565,2e-05,6.63494]
[1778068667331,40.43,82518.95,0.0,0.03565,2e-05,6.63494]
[1778068667978,40.46,82520.22,0.0,0.03578,2e-05,6.65544]
[1778068670422,40.48,82520.12,0.0,0.03583,2e-05,6.66279]
[1778068670625,40.48,82520.12,0.0,0.03583,2e-05,6.66279]
[1778068671616,40.49,82520.12,0.0,0.03588,2e-05,6.67035]
[1778068671690,40.51,82520.12,0.0,0.03593,2e-05,6.67762]
[1778068676987,40.51,82527.33,0.0,0.03612,2e-05,6.70698]
[1778068681992,40.53,82530.59,0.0,0.03625,2e-05,6.72797]
[1778068687001,40.56,82537.69,0.0,0.03654,2e-05,6.77241]
[1778068692008,40.57,82533.34,0.0,0.03646,2e-05,6.7596]
[1778068696012,40.57,82522.61,0.0,0.03623,2e-05,6.72336]
[1778068701017,40.58,82522.26,0.0,0.03624,2e-05,6.72534]
[1778068706022,40.58,82521.96,0.0,0.03626,2e-05,6.72745]
[1778068711027,40.59,82521.73,0.0,0.03626,2e-05,6.7272]
[1778068716037,40.6,82519.04,0.0,0.03622,2e-05,6.72072]
[1778068721042,40.6,82518.61,0.0,0.03623,2e-05,6.72236]
[1778068726047,40.61,82509.78,0.0,0.03605,2e-05,6.69394]
[1778068731052,40.61,82515.8,0.0,0.03621,2e-05,6.71884]
[1778068736057,40.62,82515.78,0.0,0.03623,2e-05,6.72196]
[1778068741062,40.62,82514.88,0.0,0.03622,2e-05,6.72146]
[1778068746067,40.63,82516.05,0.0,0.03626,2e-05,6.72725]
[1778068751072,40.63,82515.69,0.0,0.03626,2e-05,6.72674]
[1778068756077,40.63,82514.35,0.0,0.03623,2e-05,6.72278]
[1778068761081,40.63,82516.46,0.0,0.03629,2e-05,6.73119]
[1778068766085,40.63,82516.18,0.0,0.03629,2e-05,6.73098]
[1778068771090,40.64,82516.03,0.0,0.03627,2e-05,6.72863]
[1778068776095,40.64,82520.74,0.0,0.03639,2e-05,6.7463]
[1778068781100,40.64,82520.54,0.0,0.03639,2e-05,6.74621]
[1778068786105,40.64,82518.72,0.0,0.03635,2e-05,6.74031]
[1778068791109,40.64,82518.26,0.0,0.03634,2e-05,6.73937]
[1778068794112,40.64,82528.55,0.0,0.03659,2e-05,6.77682]
[1778068800116,40.64,82530.58,0.0,0.03664,2e-05,6.78456]
[1778068806123,40.64,82526.1,0.0,0.03653,2e-05,6.76884]
[1778068812128,40.64,82532.04,0.0,0.03668,2e-05,6.79069]
[1778068817164,40.64,82526.5,0.0,0.03655,2e-05,6.77094]
[1778068820632,40.64,82526.11,0.0,0.03654,2e-05,6.76965]
[1778068820678,40.64,82525.79,0.0,0.03653,2e-05,6.76856]
[1778068821598,40.64,82525.79,0.0,0.03653,2e-05,6.76856]
[1778068821637,40.64,82527.4,0.0,0.03657,2e-05,6.77443]
[1778068827753,40.64,82529.5,0.0,0.03662,2e-05,6.78225]
[1778068834282,40.64,82525.89,0.0,0.03653,2e-05,6.76691]
[1778068839384,40.65,82521.76,0.0,0.03643,2e-05,6.75233]
[1778068848381,40.65,82519.9,0.0,0.03639,2e-05,6.74629]
[1778068851402,40.65,82529.87,0.0,0.03663,2e-05,6.78251]
[1778068853416,40.65,82541.51,0.0,0.0369,2e-05,6.8249]
[1778068858451,40.65,82546.0,0.0,0.037,2e-05,6.84097]
[1778068863492,40.65,82545.93,0.0,0.037,2e-05,6.84034]
[1778068868523,40.65,82547.2,0.0,0.03703,2e-05,6.84445]
[1778068872625,40.64,82532.45,0.0,0.03668,2e-05,6.79051]
[1778068878594,40.64,82530.13,0.0,0.03662,2e-05,6.78192]
[1778068882818,40.64,82523.67,0.0,0.03647,2e-05,6.75855]
[1778068886483,40.64,82521.37,0.0,0.03642,2e-05,6.74993]
[1778068891686,40.64,82511.58,0.0,0.03617,2e-05,6.71165]
[1778068896721,40.64,82509.66,0.0,0.03613,2e-05,6.70453]
[1778068901386,40.64,82503.01,0.0,0.03597,2e-05,6.68058]
[1778068901757,40.64,82502.1,0.0,0.03595,2e-05,6.67732]
[1778068902765,40.64,82483.52,0.0,0.03553,2e-05,6.61119]
[1778068903772,40.64,82469.9,0.0,0.03522,2e-05,6.56314]
[1778068904850,40.64,82469.9,0.0,0.03522,2e-05,6.56314]
[1778068904944,40.64,82466.75,0.0,0.03515,2e-05,6.55241]
[1778068910823,40.65,82464.85,0.0,0.03512,2e-05,6.54685]
[1778068915839,40.65,82462.44,0.0,0.03507,2e-05,6.53957]
[1778068919449,40.65,82471.77,0.0,0.03529,2e-05,6.57358]
[1778068923240,40.65,82483.01,0.0,0.03555,2e-05,6.61408]
[1778068923571,40.65,82485.16,0.0,0.0356,2e-05,6.62188]
[1778068923834,40.65,82485.16,0.0,0.0356,2e-05,6.62188]
[1778068924078,40.65,82485.16,0.0,0.0356,2e-05,6.62188]
[1778068924131,40.65,82489.92,0.0,0.03571,2e-05,6.63883]
[1778068925590,40.65,82490.17,0.0,0.03571,2e-05,6.64]
[1778068925931,40.65,82487.59,0.0,0.03566,2e-05,6.63093]
[1778068928298,40.65,82485.77,0.0,0.03562,2e-05,6.62474]
[1778068928957,40.65,82484.1,0.0,0.03558,2e-05,6.6188]
[1778068930951,40.65,82475.28,0.0,0.03538,2e-05,6.58781]
[1778068931048,40.65,82473.68,0.0,0.03534,2e-05,6.58231]
[1778068937014,40.66,82467.5,0.0,0.03521,2e-05,6.56185]
[1778068944073,40.66,82466.88,0.0,0.03521,2e-05,6.5614]
[1778068948091,40.66,82455.48,0.0,0.03496,2e-05,6.52226]
[1778068953126,40.66,82451.2,0.0,0.03486,2e-05,6.50633]
[1778068955141,40.67,82461.83,0.0,0.03511,2e-05,6.5444]
[1778068957257,40.67,82475.35,0.0,0.03542,2e-05,6.59277]
[1778068963197,40.67,82466.65,0.0,0.03523,2e-05,6.56317]
[1778068968231,40.67,82463.66,0.0,0.03517,2e-05,6.5538]
[1778068971405,40.67,82463.89,0.0,0.03518,2e-05,6.55538]
[1778068972259,40.67,82461.13,0.0,0.03512,2e-05,6.54589]
[1778068976287,40.68,82445.15,0.0,0.03476,2e-05,6.49073]
[1778068976433,40.68,82445.15,0.0,0.03476,2e-05,6.49073]
[1778068977294,40.68,82441.65,0.0,0.03469,2e-05,6.47882]
[1778068982331,40.68,82429.28,0.0,0.03443,2e-05,6.43753]
[1778068987365,40.68,82421.37,0.0,0.03427,2e-05,6.41236]
[1778068992402,40.69,82419.49,0.0,0.03424,2e-05,6.40831]
[1778068997438,40.69,82425.84,0.0,0.0344,2e-05,6.43287]
[1778069002471,40.7,82422.38,0.0,0.03434,2e-05,6.42324]
[1778069005202,40.7,82421.52,0.0,0.03432,2e-05,6.42075]
[1778069010629,40.7,82414.11,0.0,0.03417,2e-05,6.39704]
[1778069016570,40.71,82423.78,0.0,0.03439,2e-05,6.43063]
[1778069021605,40.71,82420.32,0.0,0.03433,2e-05,6.42114]
[1778069027647,40.71,82415.74,0.0,0.03422,2e-05,6.40454]
[1778069032686,40.71,82409.83,0.0,0.03409,2e-05,6.38299]
[1778069037064,40.71,82399.31,0.0,0.03385,2e-05,6.34586]
[1778069042753,40.71,82392.7,0.0,0.0337,2e-05,6.32245]
[1778069047788,40.7,82393.64,0.0,0.03372,2e-05,6.3251]
[1778069052824,40.7,82393.04,0.0,0.0337,2e-05,6.32242]
[1778069057858,40.7,82394.82,0.0,0.03373,2e-05,6.32784]
[1778069062893,40.7,82394.96,0.0,0.03373,2e-05,6.32756]
[1778069067929,40.7,82396.34,0.0,0.03376,2e-05,6.33152]
[1778069072964,40.7,82397.17,0.0,0.03378,2e-05,6.33409]
[1778069077999,40.71,82396.95,0.0,0.03379,2e-05,6.3363]
[1778069083036,40.72,82396.64,0.0,0.03381,2e-05,6.33868]
[1778069087455,40.72,82399.17,0.0,0.03388,2e-05,6.34964]
[1778069087566,40.72,82399.17,0.0,0.03388,2e-05,6.34964]
[1778069088078,40.72,82399.29,0.0,0.03388,2e-05,6.3506]
[1778069089092,40.72,82380.41,0.0,0.03348,2e-05,6.2862]
[1778069090078,40.72,82380.41,0.0,0.03348,2e-05,6.2862]
[1778069091112,40.72,82371.52,0.0,0.03328,2e-05,6.25565]
[1778069091192,40.72,82371.13,0.0,0.03327,2e-05,6.25423]
[1778069093752,40.72,82371.25,0.0,0.03328,2e-05,6.25449]
[1778069094120,40.72,82371.69,0.0,0.03328,2e-05,6.25592]
[1778069099155,40.72,82374.02,0.0,0.03333,2e-05,6.26351]
[1778069103183,40.72,82385.23,0.0,0.03357,2e-05,6.3015]
[1778069108228,40.72,82386.94,0.0,0.03361,2e-05,6.30664]
[1778069113254,40.72,82383.0,0.0,0.03352,2e-05,6.29244]
[1778069114497,40.72,82382.94,0.0,0.03351,2e-05,6.29211]
[1778069115268,40.72,82380.48,0.0,0.03346,2e-05,6.28354]
[1778069116463,40.72,82374.73,0.0,0.03333,2e-05,6.26374]
[1778069117283,40.72,82367.82,0.0,0.03318,2e-05,6.24006]
[1778069122317,40.72,82367.16,0.0,0.03317,2e-05,6.23759]
[1778069127352,40.72,82371.44,0.0,0.03326,2e-05,6.25274]
[1778069132389,40.72,82372.64,0.0,0.0333,2e-05,6.25788]
[1778069135164,40.73,82372.77,0.0,0.03331,2e-05,6.25976]
[1778069135423,40.73,82361.83,0.0,0.03308,2e-05,6.22245]
[1778069136429,40.73,82351.94,0.0,0.03287,2e-05,6.18958]
[1778069138440,40.73,82362.03,0.0,0.0331,2e-05,6.22556]
[1778069139493,40.73,82362.75,0.0,0.03312,2e-05,6.2288]
[1778069140454,40.73,82363.17,0.0,0.03313,2e-05,6.23102]
[1778069145489,40.74,82361.06,0.0,0.03311,2e-05,6.22781]
[1778069150221,40.75,82361.85,0.0,0.03314,2e-05,6.23288]
[1778069150228,40.75,82366.23,0.0,0.03324,2e-05,6.24861]
[1778069152209,40.75,82386.27,0.0,0.03369,2e-05,6.31955]
[1778069154315,40.75,82386.27,0.0,0.03369,2e-05,6.31955]
[1778069154346,40.75,82388.1,0.0,0.03374,2e-05,6.32714]
[1778069155755,40.75,82388.1,0.0,0.03374,2e-05,6.32714]
[1778069158808,40.76,82392.88,0.0,0.03386,2e-05,6.34544]
[1778069160194,40.76,82391.93,0.0,0.03384,2e-05,6.34276]
[1778069160319,40.76,82391.39,0.0,0.03383,2e-05,6.34149]
[1778069161484,40.76,82391.39,0.0,0.03383,2e-05,6.34149]
[1778069161491,40.76,82372.64,0.0,0.03344,2e-05,6.27895]
[1778069162230,40.76,82372.64,0.0,0.03344,2e-05,6.27895]
[1778069162282,40.76,82350.83,0.0,0.03297,2e-05,6.20463]
[1778069164228,40.76,82350.83,0.0,0.03297,2e-05,6.20543]
[1778069164316,40.77,82349.09,0.0,0.03294,2e-05,6.20035]
[1778069169657,40.78,82353.44,0.0,0.03307,2e-05,6.22002]
[1778069174692,40.78,82355.24,0.0,0.03313,2e-05,6.23011]
[1778069179727,40.79,82349.94,0.0,0.03304,2e-05,6.21606]
[1778069185449,40.8,82349.67,0.0,0.03306,2e-05,6.21836]
[1778069194833,40.81,82349.66,0.0,0.0331,2e-05,6.22453]
[1778069199868,40.82,82351.93,0.0,0.03317,2e-05,6.23624]
[1778069200867,40.82,82351.93,0.0,0.03317,2e-05,6.23624]
[1778069200935,40.82,82336.72,0.0,0.03285,2e-05,6.18545]
[1778069202704,40.82,82330.26,0.0,0.03272,2e-05,6.16448]
[1778069202891,40.83,82330.26,0.0,0.03273,2e-05,6.16537]
[1778069207925,40.83,82339.65,0.0,0.03296,2e-05,6.20141]
[1778069212960,40.84,82348.67,0.0,0.03317,2e-05,6.23597]
[1778069217995,40.85,82336.82,0.0,0.03295,2e-05,6.19974]
[1778069223095,40.86,82332.79,0.0,0.03288,2e-05,6.18936]
[1778069229072,40.87,82325.6,0.0,0.03277,2e-05,6.17092]
[1778069230440,40.87,82325.6,0.0,0.03277,2e-05,6.17092]
[1778069230517,40.87,82315.25,0.0,0.03255,2e-05,6.13695]
[1778069232519,40.87,82315.49,0.0,0.03256,2e-05,6.13865]
[1778069238136,40.88,82321.69,0.0,0.03273,2e-05,6.16554]
[1778069243337,40.89,82322.66,0.0,0.03278,2e-05,6.17216]
[1778069243359,40.89,82323.7,0.0,0.0328,2e-05,6.17649]
[1778069249218,40.9,82332.54,0.0,0.03302,2e-05,6.21127]
[1778069249913,40.9,82332.54,0.0,0.03302,2e-05,6.21127]
[1778069250225,40.9,82340.46,0.0,0.0332,2e-05,6.2389]
[1778069255259,40.91,82348.62,0.0,0.03338,2e-05,6.26767]
[1778069260294,40.91,82353.57,0.0,0.03351,2e-05,6.28795]
[1778069265329,40.92,82359.31,0.0,0.03366,2e-05,6.31082]
[1778069267343,40.92,82369.49,0.0,0.03389,2e-05,6.34698]
[1778069272470,40.93,82371.26,0.0,0.03394,2e-05,6.35603]
[1778069274703,40.93,82371.8,0.0,0.03396,2e-05,6.35909]
[1778069275399,40.93,82377.33,0.0,0.03409,2e-05,6.37873]
[1778069276406,40.93,82387.75,0.0,0.03432,2e-05,6.41528]
[1778069277484,40.93,82387.75,0.0,0.03432,2e-05,6.41528]
[1778069277516,40.93,82392.6,0.0,0.03443,2e-05,6.43258]
[1778069278881,40.93,82392.6,0.0,0.03443,2e-05,6.43306]
[1778069282096,40.94,82395.91,0.0,0.03452,2e-05,6.44588]
[1778069282546,40.94,82392.37,0.0,0.03444,2e-05,6.43403]
[1778069288490,40.94,82392.27,0.0,0.03446,2e-05,6.43626]
[1778069293525,40.95,82396.37,0.0,0.03456,2e-05,6.45253]
[1778069295530,40.95,82397.07,0.0,0.03458,2e-05,6.45533]
[1778069295589,40.95,82400.43,0.0,0.03465,2e-05,6.46738]
[1778069297040,40.95,82400.22,0.0,0.03465,2e-05,6.467]
[1778069297049,40.95,82400.22,0.0,0.03465,2e-05,6.467]
[1778069299524,40.95,82404.92,0.0,0.03476,2e-05,6.48405]
[1778069299568,40.95,82404.87,0.0,0.03476,2e-05,6.4842]
[1778069304602,40.95,82405.9,0.0,0.0348,2e-05,6.48945]
[1778069309639,40.96,82403.45,0.0,0.03475,2e-05,6.48262]
[1778069314674,40.96,82406.79,0.0,0.03482,2e-05,6.49342]
[1778069319709,40.96,82400.47,0.0,0.0347,2e-05,6.47315]
[1778069322876,40.96,82401.98,0.0,0.03473,2e-05,6.47915]
[1778069322943,40.97,82405.54,0.0,0.03482,2e-05,6.49227]
[1778069324024,40.97,82405.54,0.0,0.03482,2e-05,6.49227]
[1778069324125,40.97,82406.52,0.0,0.03484,2e-05,6.49602]
[1778069329778,40.97,82402.8,0.0,0.03477,2e-05,6.48503]
[1778069334814,40.97,82399.86,0.0,0.03472,2e-05,6.47649]
[1778069339849,40.98,82400.38,0.0,0.03474,2e-05,6.47992]
[1778069344884,40.98,82398.02,0.0,0.0347,2e-05,6.47328]
[1778069346898,40.98,82379.72,0.0,0.0343,2e-05,6.4106]
[1778069351932,40.98,82368.09,0.0,0.03406,2e-05,6.37286]
[1778069356968,40.99,82364.14,0.0,0.03399,2e-05,6.3618]
[1778069363108,41.0,82354.69,0.0,0.0338,2e-05,6.33258]
[1778069368047,41.0,82364.85,0.0,0.03404,2e-05,6.36998]
[1778069373179,41.0,82364.08,0.0,0.03403,2e-05,6.36719]
[1778069379124,41.01,82363.77,0.0,0.03404,2e-05,6.36902]
[1778069384161,41.01,82364.43,0.0,0.03407,2e-05,6.37366]
[1778069389196,41.02,82362.47,0.0,0.03404,2e-05,6.3693]
[1778069390279,41.02,82352.3,0.0,0.03382,2e-05,6.33492]
[1778069396245,41.03,82354.91,0.0,0.0339,2e-05,6.347]
[1778069401280,41.03,82353.44,0.0,0.03389,2e-05,6.34448]
[1778069405308,41.04,82339.07,0.0,0.03359,2e-05,6.29762]
[1778069410347,41.04,82335.84,0.0,0.03354,2e-05,6.28964]
[1778069415379,41.05,82337.07,0.0,0.03358,2e-05,6.29676]
[1778069420413,41.05,82334.64,0.0,0.03355,2e-05,6.2914]
[1778069425449,41.06,82318.13,0.0,0.03322,2e-05,6.23828]
[1778069429143,41.06,82315.95,0.0,0.03318,2e-05,6.23286]
[1778069429477,41.06,82317.83,0.0,0.03323,2e-05,6.23986]
[1778069433047,41.07,82328.71,0.0,0.03346,2e-05,6.27608]
[1778069433599,41.07,82327.87,0.0,0.03344,2e-05,6.2738]
[1778069440554,41.08,82331.81,0.0,0.03356,2e-05,6.29132]
[1778069445589,41.08,82334.4,0.0,0.03363,2e-05,6.30306]
[1778069450624,41.09,82343.48,0.0,0.03385,2e-05,6.33688]
[1778069452391,41.09,82342.99,0.0,0.03384,2e-05,6.33573]
[1778069452638,41.09,82345.2,0.0,0.03389,2e-05,6.34383]
[1778069456310,41.09,82351.53,0.0,0.03404,2e-05,6.36707]
[1778069456669,41.09,82351.89,0.0,0.03405,2e-05,6.36881]
[1778069461703,41.1,82351.94,0.0,0.03407,2e-05,6.37148]
[1778069466740,41.1,82339.07,0.0,0.0338,2e-05,6.33]
[1778069471773,41.11,82339.89,0.0,0.03384,2e-05,6.33578]
[1778069476808,41.11,82348.45,0.0,0.03404,2e-05,6.36767]
[1778069481843,41.12,82340.08,0.0,0.03388,2e-05,6.34159]
[1778069486877,41.12,82339.39,0.0,0.03388,2e-05,6.342]
[1778069491916,41.13,82337.6,0.0,0.03385,2e-05,6.33666]
[1778069497216,41.13,82334.99,0.0,0.03381,2e-05,6.32996]
[1778069502990,41.14,82329.6,0.0,0.03372,2e-05,6.31561]
[1778069508025,41.15,82327.68,0.0,0.0337,2e-05,6.31197]
[1778069513062,41.15,82335.6,0.0,0.03388,2e-05,6.34172]
[1778069518094,41.16,82332.98,0.0,0.03384,2e-05,6.33545]
[1778069523130,41.16,82335.07,0.0,0.03391,2e-05,6.3452]
[1778069528166,41.17,82326.24,0.0,0.03373,2e-05,6.31781]
[1778069533201,41.17,82323.31,0.0,0.03369,2e-05,6.31057]
[1778069538237,41.18,82320.9,0.0,0.03365,2e-05,6.30511]
[1778069543274,41.18,82321.2,0.0,0.03368,2e-05,6.30882]
[1778069548307,41.19,82318.75,0.0,0.03364,2e-05,6.30317]
[1778069554453,41.19,82318.93,0.0,0.03365,2e-05,6.30442]
[1778069562408,41.2,82318.84,0.0,0.03368,2e-05,6.30828]
[1778069564545,41.2,82318.84,0.0,0.03368,2e-05,6.30828]
[1778069564655,41.2,82319.77,0.0,0.03371,2e-05,6.31247]
[1778069568802,41.21,82322.77,0.0,0.03378,2e-05,6.32415]
[1778069569415,41.21,82317.33,0.0,0.03367,2e-05,6.30613]
[1778069569944,41.21,82317.33,0.0,0.03367,2e-05,6.30613]
[1778069570806,41.21,82311.2,0.0,0.03354,2e-05,6.28583]
[1778069570885,41.21,82306.42,0.0,0.03344,2e-05,6.27017]
[1778069576507,41.22,82313.07,0.0,0.0336,2e-05,6.29595]
[1778069581583,41.22,82310.42,0.0,0.03356,2e-05,6.28906]
[1778069581659,41.22,82314.57,0.0,0.03365,2e-05,6.30368]
[1778069583660,41.22,82334.78,0.0,0.0341,2e-05,6.37359]
[1778069587256,41.22,82336.1,0.0,0.03413,2e-05,6.37932]
[1778069587598,41.23,82336.98,0.0,0.03415,2e-05,6.38273]
[1778069592629,41.23,82340.37,0.0,0.03424,2e-05,6.39628]
[1778069597664,41.23,82336.74,0.0,0.03417,2e-05,6.3858]
[1778069602700,41.24,82338.45,0.0,0.03422,2e-05,6.39364]
[1778069607735,41.24,82337.2,0.0,0.03421,2e-05,6.39131]
[1778069612770,41.24,82338.03,0.0,0.03423,2e-05,6.39355]
[1778069617276,41.25,82329.12,0.0,0.03404,2e-05,6.36467]
[1778069619277,41.25,82326.5,0.0,0.03399,2e-05,6.35658]
[1778069619819,41.25,82326.43,0.0,0.03399,2e-05,6.35677]
[1778069624978,41.25,82326.67,0.0,0.03401,2e-05,6.35974]
[1778069630896,41.26,82327.88,0.0,0.03406,2e-05,6.36643]
[1778069635931,41.26,82332.84,0.0,0.03418,2e-05,6.38546]
[1778069641015,41.27,82327.73,0.0,0.03408,2e-05,6.36955]
[1778069642465,41.27,82331.49,0.0,0.03416,2e-05,6.38326]
[1778069642981,41.27,82335.5,0.0,0.03425,2e-05,6.39739]
[1778069643987,41.27,82347.06,0.0,0.03451,2e-05,6.43749]
[1778069644571,41.27,82347.06,0.0,0.03451,2e-05,6.43749]
[1778069644994,41.27,82361.07,0.0,0.03482,2e-05,6.48618]
[1778069648018,41.27,82371.14,0.0,0.03505,2e-05,6.52182]
[1778069648913,41.27,82371.14,0.0,0.03505,2e-05,6.52182]
[1778069649032,41.27,82373.48,0.0,0.0351,2e-05,6.53015]
[1778069649932,41.27,82373.48,0.0,0.0351,2e-05,6.53015]
[1778069650040,41.27,82378.99,0.0,0.03523,2e-05,6.5495]
[1778069655195,41.27,82370.15,0.0,0.03504,2e-05,6.51977]
[1778069656986,41.27,82370.15,0.0,0.03504,2e-05,6.51977]
[1778069659084,41.27,82370.02,0.0,0.03504,2e-05,6.51972]
[1778069659184,41.27,82363.51,0.0,0.03489,2e-05,6.49758]
[1778069664058,41.28,82364.34,0.0,0.03492,2e-05,6.50118]
[1778069664135,41.28,82363.23,0.0,0.03489,2e-05,6.49757]
[1778069665385,41.28,82326.73,0.0,0.0341,2e-05,6.37257]
[1778069667650,41.28,82326.76,0.0,0.0341,2e-05,6.37312]
[1778069667747,41.28,82326.88,0.0,0.03411,2e-05,6.37399]
[1778069668485,41.28,82326.88,0.0,0.03411,2e-05,6.37399]
[1778069668505,41.28,82326.99,0.0,0.03411,2e-05,6.37481]
[1778069673888,41.28,82324.97,0.0,0.03407,2e-05,6.36712]
[1778069674250,41.28,82324.97,0.0,0.03407,2e-05,6.36712]
[1778069674341,41.28,82324.97,0.0,0.03407,2e-05,6.36712]
[1778069674698,41.28,82305.12,0.0,0.03364,2e-05,6.3]
[1778069675250,41.28,82305.12,0.0,0.03364,2e-05,6.3]
[1778069675380,41.28,82281.38,0.0,0.03313,2e-05,6.21984]
[1778069676587,41.28,82281.38,0.0,0.03313,2e-05,6.21984]
[1778069676790,41.28,82276.22,0.0,0.03303,2e-05,6.20295]
[1778069677294,41.28,82276.22,0.0,0.03303,2e-05,6.20295]
[1778069677592,41.28,82276.22,0.0,0.03303,2e-05,6.20295]
[1778069678049,41.28,82276.22,0.0,0.03303,2e-05,6.20295]
[1778069678056,41.29,82249.02,0.0,0.03246,2e-05,6.11383]
[1778069678847,41.29,82249.02,0.0,0.03246,2e-05,6.11383]
[1778069679001,41.29,82249.02,0.0,0.03246,2e-05,6.11383]
[1778069679073,41.29,82229.77,0.0,0.03207,2e-05,6.05109]
[1778069680224,41.29,82229.77,0.0,0.03207,2e-05,6.05109]
[1778069680546,41.29,82229.77,0.0,0.03207,2e-05,6.05109]
[1778069681042,41.29,82225.17,0.0,0.03199,2e-05,6.03784]
[1778069685851,41.3,82234.95,0.0,0.03221,2e-05,6.07303]
[1778069685930,41.3,82233.31,0.0,0.03219,2e-05,6.06946]
[1778069687320,41.31,82216.07,0.0,0.03184,2e-05,6.01453]
[1778069688329,41.31,82203.65,0.0,0.03159,2e-05,5.97387]
[1778069689951,41.31,82203.65,0.0,0.03159,2e-05,5.97387]
[1778069690052,41.31,82210.45,0.0,0.03174,2e-05,5.99819]
[1778069691350,41.31,82220.44,0.0,0.03195,2e-05,6.03205]
[1778069693325,41.31,82222.53,0.0,0.032,2e-05,6.03997]
[1778069693364,41.32,82217.81,0.0,0.03191,2e-05,6.02543]
[1778069699105,41.32,82208.7,0.0,0.03175,2e-05,5.99952]
[1778069704377,41.34,82202.49,0.0,0.03167,2e-05,5.98593]
[1778069705111,41.34,82202.49,0.0,0.03167,2e-05,5.98593]
[1778069705093,41.34,82216.39,0.0,0.03196,2e-05,6.03253]
[1778069706116,41.34,82216.39,0.0,0.03196,2e-05,6.03253]
[1778069705612,41.34,82228.46,0.0,0.03221,2e-05,6.07229]
[1778069706214,41.34,82228.46,0.0,0.03221,2e-05,6.07229]
[1778069706265,41.34,82228.46,0.0,0.03221,2e-05,6.07229]
[1778069706466,41.34,82228.46,0.0,0.03222,2e-05,6.07426]
[1778069707473,41.35,82249.66,0.0,0.03267,2e-05,6.14545]
[1778069709176,41.35,82253.22,0.0,0.03274,2e-05,6.15731]
[1778069709618,41.35,82253.22,0.0,0.03274,2e-05,6.15731]
[1778069709999,41.35,82253.22,0.0,0.03274,2e-05,6.15731]
[1778069710100,41.35,82284.44,0.0,0.03341,2e-05,6.26358]
[1778069711053,41.35,82284.44,0.0,0.03341,2e-05,6.26358]
[1778069711128,41.35,82290.93,0.0,0.03356,2e-05,6.28678]
[1778069712334,41.35,82287.26,0.0,0.03349,2e-05,6.27495]
[1778069712411,41.35,82287.26,0.0,0.03349,2e-05,6.27495]
[1778069712796,41.35,82287.26,0.0,0.03349,2e-05,6.27495]
[1778069712796,41.35,82250.43,0.0,0.03271,2e-05,6.15143]
[1778069713606,41.35,82209.69,0.0,0.03186,2e-05,6.0166]
[1778069714265,41.35,82209.69,0.0,0.03186,2e-05,6.0166]
[1778069714543,41.37,82210.39,0.0,0.03192,2e-05,6.02663]
[1778069715949,41.37,82240.05,0.0,0.03254,2e-05,6.12553]
[1778069716598,41.37,82240.05,0.0,0.03254,2e-05,6.12553]
[1778069717129,41.37,82240.05,0.0,0.03254,2e-05,6.12553]
[1778069716634,41.37,82253.33,0.0,0.03283,2e-05,6.17067]
[1778069717693,41.37,82253.33,0.0,0.03283,2e-05,6.17067]
[1778069720065,41.37,82255.76,0.0,0.03289,2e-05,6.18035]
[1778069720771,41.38,82243.37,0.0,0.03264,2e-05,6.14051]
[1778069721746,41.38,82243.37,0.0,0.03264,2e-05,6.14051]
[1778069721797,41.38,82243.4,0.0,0.03264,2e-05,6.14132]
[1778069722352,41.38,82243.4,0.0,0.03264,2e-05,6.14132]
[1778069722976,41.38,82244.13,0.0,0.03267,2e-05,6.14528]
[1778069724097,41.38,82244.13,0.0,0.03267,2e-05,6.14528]
[1778069724334,41.38,82243.7,0.0,0.03266,2e-05,6.14385]
[1778069724737,41.38,82243.7,0.0,0.03266,2e-05,6.14385]
[1778069729316,41.39,82247.3,0.0,0.03276,2e-05,6.15965]
[1778069729665,41.39,82246.15,0.0,0.03274,2e-05,6.15656]
[1778069730674,41.39,82219.23,0.0,0.03218,2e-05,6.0681]
[1778069731740,41.39,82219.23,0.0,0.03218,2e-05,6.0681]
[1778069731814,41.41,82198.42,0.0,0.0318,2e-05,6.006]
[1778069733692,41.41,82213.12,0.0,0.03211,2e-05,6.05618]
[1778069734764,41.41,82213.12,0.0,0.03211,2e-05,6.05618]
[1778069735084,41.41,82213.12,0.0,0.03211,2e-05,6.05618]
[1778069735181,41.42,82230.84,0.0,0.03249,2e-05,6.11642]
[1778069735498,41.42,82230.84,0.0,0.03249,2e-05,6.11642]
[1778069735868,41.42,82227.55,0.0,0.03242,2e-05,6.10553]
[1778069738101,41.42,82227.61,0.0,0.03243,2e-05,6.10654]
[1778069738726,41.44,82223.03,0.0,0.0324,2e-05,6.10084]
[1778069740748,41.44,82234.23,0.0,0.03264,2e-05,6.13961]
[1778069742965,41.44,82236.41,0.0,0.03269,2e-05,6.14765]
[1778069743036,41.44,82240.93,0.0,0.03279,2e-05,6.16346]
[1778069747210,41.45,82246.16,0.0,0.03292,2e-05,6.18394]
[1778069747386,41.45,82246.16,0.0,0.03292,2e-05,6.18394]
[1778069747876,41.45,82246.16,0.0,0.03292,2e-05,6.18394]
[1778069747968,41.45,82258.85,0.0,0.03319,2e-05,6.22712]
[1778069750279,41.45,82264.41,0.0,0.03332,2e-05,6.24719]
[1778069750823,41.45,82271.78,0.0,0.03348,2e-05,6.27262]
[1778069755386,41.46,82273.32,0.0,0.03353,2e-05,6.28015]
[1778069756037,41.46,82291.01,0.0,0.03392,2e-05,6.34108]
[1778069758882,41.46,82305.02,0.0,0.03423,2e-05,6.38963]
[1778069760208,41.46,82305.02,0.0,0.03423,2e-05,6.38963]
[1778069760896,41.46,82306.84,0.0,0.03427,2e-05,6.39659]
[1778069766108,41.47,82291.73,0.0,0.03396,2e-05,6.34757]
[1778069771973,41.47,82281.38,0.0,0.03375,2e-05,6.31492]
[1778069777008,41.48,82273.28,0.0,0.0336,2e-05,6.29011]
[1778069782045,41.48,82269.13,0.0,0.03353,2e-05,6.27921]
[1778069787029,41.49,82275.85,0.0,0.03368,2e-05,6.30385]
[1778069787115,41.49,82274.54,0.0,0.03366,2e-05,6.2999]
[1778069788858,41.49,82274.84,0.0,0.03367,2e-05,6.30139]
[1778069789097,41.49,82273.98,0.0,0.03365,2e-05,6.29897]
[1778069793838,41.49,82280.65,0.0,0.03379,2e-05,6.32075]
[1778069794132,41.49,82282.85,0.0,0.03384,2e-05,6.32863]
[1778069799167,41.5,82287.2,0.0,0.03395,2e-05,6.34541]
[1778069804201,41.5,82273.62,0.0,0.03367,2e-05,6.30153]
[1778069809237,41.51,82281.29,0.0,0.03385,2e-05,6.32972]
[1778069809793,41.51,82281.29,0.0,0.03385,2e-05,6.32972]
[1778069810244,41.51,82283.17,0.0,0.0339,2e-05,6.33649]
[1778069812254,41.51,82298.32,0.0,0.03423,2e-05,6.38866]
[1778069817266,41.51,82299.9,0.0,0.03427,2e-05,6.39535]
[1778069817305,41.51,82299.35,0.0,0.03426,2e-05,6.3938]
[1778069822327,41.51,82299.75,0.0,0.03428,2e-05,6.39682]
[1778069827017,41.52,82291.28,0.0,0.0341,2e-05,6.36903]
[1778069827087,41.52,82291.28,0.0,0.0341,2e-05,6.36903]
[1778069827250,41.52,82287.12,0.0,0.03402,2e-05,6.35529]
[1778069827931,41.52,82269.78,0.0,0.03364,2e-05,6.29662]
[1778069829261,41.52,82252.34,0.0,0.03328,2e-05,6.23886]
[1778069831212,41.52,82252.34,0.0,0.03328,2e-05,6.23886]
[1778069831225,41.52,82251.57,0.0,0.03327,2e-05,6.23744]
[1778069831320,41.52,82251.57,0.0,0.03327,2e-05,6.23744]
[1778069836431,41.53,82244.23,0.0,0.03313,2e-05,6.21529]
[1778069840783,41.53,82249.35,0.0,0.03325,2e-05,6.23428]
[1778069842804,41.53,82248.76,0.0,0.03325,2e-05,6.23469]
[1778069842837,41.53,82240.13,0.0,0.03307,2e-05,6.20647]
[1778069846679,41.54,82254.95,0.0,0.0334,2e-05,6.25864]
[1778069851530,41.55,82246.08,0.0,0.03322,2e-05,6.22939]
[1778069856749,41.55,82250.15,0.0,0.03333,2e-05,6.24622]
[1778069860798,41.56,82260.1,0.0,0.03356,2e-05,6.28211]
[1778069864714,41.56,82264.23,0.0,0.03366,2e-05,6.2977]
[1778069864787,41.56,82264.95,0.0,0.03368,2e-05,6.30066]
[1778069866887,41.56,82264.95,0.0,0.03368,2e-05,6.30119]
[1778069866972,41.56,82266.39,0.0,0.03371,2e-05,6.30656]
[1778069872420,41.57,82260.85,0.0,0.03361,2e-05,6.29038]
[1778069875698,41.57,82259.81,0.0,0.0336,2e-05,6.2884]
[1778069876230,41.57,82259.81,0.0,0.0336,2e-05,6.2884]
[1778069876310,41.57,82267.84,0.0,0.03377,2e-05,6.31597]
[1778069876340,41.57,82267.84,0.0,0.03377,2e-05,6.31597]
[1778069876890,41.57,82281.54,0.0,0.03407,2e-05,6.36282]
[1778069879073,41.57,82293.25,0.0,0.03433,2e-05,6.40347]
[1778069879456,41.57,82293.25,0.0,0.03433,2e-05,6.40347]
[1778069879610,41.57,82293.25,0.0,0.03433,2e-05,6.40347]
[1778069879731,41.57,82293.25,0.0,0.03433,2e-05,6.40379]
[1778069885168,41.58,82291.32,0.0,0.0343,2e-05,6.39845]
[1778069885216,41.58,82288.38,0.0,0.03424,2e-05,6.38875]
[1778069885731,41.58,82288.38,0.0,0.03424,2e-05,6.38875]
[1778069885804,41.58,82288.63,0.0,0.03424,2e-05,6.38991]
[1778069890808,41.58,82290.4,0.0,0.03429,2e-05,6.39757]
[1778069894836,41.58,82301.88,0.0,0.03455,2e-05,6.43787]
[1778069898948,41.58,82302.25,0.0,0.03456,2e-05,6.43986]
[1778069898953,41.59,82298.75,0.0,0.03449,2e-05,6.42813]
[1778069904908,41.59,82303.15,0.0,0.0346,2e-05,6.44484]
[1778069905721,41.59,82303.15,0.0,0.0346,2e-05,6.44484]
[1778069905914,41.59,82306.81,0.0,0.03468,2e-05,6.45762]
[1778069910949,41.59,82313.96,0.0,0.03484,2e-05,6.48329]
[1778069912735,41.59,82314.44,0.0,0.03484,2e-05,6.48256]
[1778069913278,41.59,82314.44,0.0,0.03484,2e-05,6.48256]
[1778069913290,41.59,82315.61,0.0,0.03487,2e-05,6.48678]
[1778069914979,41.59,82336.68,0.0,0.03534,2e-05,6.5599]
[1778069916111,41.59,82336.68,0.0,0.03534,2e-05,6.5599]
[1778069916119,41.59,82334.53,0.0,0.03529,2e-05,6.55254]
[1778069920805,41.59,82336.69,0.0,0.03534,2e-05,6.56048]
[1778069924378,41.59,82333.27,0.0,0.03527,2e-05,6.54906]
[1778069925051,41.59,82332.02,0.0,0.03524,2e-05,6.54486]
[1778069928076,41.6,82319.95,0.0,0.03498,2e-05,6.50366]
[1778069929021,41.6,82319.95,0.0,0.03498,2e-05,6.50366]
[1778069929080,41.6,82315.61,0.0,0.03488,2e-05,6.4889]
[1778069931167,41.6,82315.61,0.0,0.03488,2e-05,6.48935]
[1778069931169,41.6,82302.13,0.0,0.03459,2e-05,6.44312]
[1778069937319,41.6,82301.23,0.0,0.03458,2e-05,6.44189]
[1778069940276,41.6,82301.91,0.0,0.0346,2e-05,6.44483]
[1778069940332,41.6,82300.69,0.0,0.03457,2e-05,6.44096]
[1778069943224,41.6,82280.33,0.0,0.03414,2e-05,6.37253]
[1778069945233,41.61,82266.86,0.0,0.03385,2e-05,6.32776]
[1778069949327,41.61,82263.92,0.0,0.0338,2e-05,6.31923]
[1778069949383,41.61,82252.72,0.0,0.03356,2e-05,6.28197]
[1778069950520,41.61,82252.54,0.0,0.03356,2e-05,6.28184]
[1778069951275,41.61,82243.65,0.0,0.03337,2e-05,6.25176]
[1778069956310,41.62,82242.38,0.0,0.03336,2e-05,6.25048]
[1778069958283,41.62,82246.39,0.0,0.03345,2e-05,6.2645]
[1778069958384,41.62,82252.83,0.0,0.03359,2e-05,6.28668]
[1778069962669,41.62,82254.8,0.0,0.03365,2e-05,6.29537]
[1778069963367,41.62,82256.39,0.0,0.03369,2e-05,6.30122]
[1778069967378,41.63,82255.24,0.0,0.03367,2e-05,6.29881]
[1778069967399,41.63,82260.25,0.0,0.03378,2e-05,6.31617]
[1778069971761,41.63,82257.37,0.0,0.03372,2e-05,6.30577]
[1778069971856,41.63,82257.37,0.0,0.03372,2e-05,6.30577]
[1778069971897,41.63,82255.76,0.0,0.03369,2e-05,6.30082]
[1778069974455,41.63,82250.84,0.0,0.03359,2e-05,6.28474]
[1778069974918,41.63,82250.84,0.0,0.03359,2e-05,6.28474]
[1778069974990,41.63,82247.23,0.0,0.03352,2e-05,6.27364]
[1778069978284,41.64,82252.54,0.0,0.03364,2e-05,6.29249]
[1778069978336,41.64,82251.88,0.0,0.03362,2e-05,6.29076]
[1778069980490,41.64,82263.82,0.0,0.03389,2e-05,6.33195]
[1778069981636,41.64,82263.82,0.0,0.03389,2e-05,6.33195]
[1778069981705,41.64,82269.9,0.0,0.03402,2e-05,6.3533]
[1778069987670,41.64,82268.8,0.0,0.03401,2e-05,6.35181]
[1778069993585,41.65,82262.96,0.0,0.0339,2e-05,6.3339]
[1778069998618,41.65,82268.15,0.0,0.03402,2e-05,6.3532]
[1778070003653,41.65,82268.25,0.0,0.03404,2e-05,6.35518]
[1778070008691,41.66,82275.43,0.0,0.0342,2e-05,6.38132]
[1778070013726,41.66,82279.51,0.0,0.0343,2e-05,6.39621]
[1778070018764,41.66,82273.17,0.0,0.03417,2e-05,6.37628]
[1778070021899,41.66,82275.85,0.0,0.03423,2e-05,6.38591]
[1778070022109,41.66,82275.85,0.0,0.03423,2e-05,6.38591]
[1778070022210,41.66,82284.79,0.0,0.03443,2e-05,6.41657]
[1778070024036,41.66,82284.79,0.0,0.03443,2e-05,6.4168]
[1778070024054,41.67,82306.14,0.0,0.0349,2e-05,6.49015]
[1778070026079,41.67,82316.32,0.0,0.03512,2e-05,6.52527]
[1778070031863,41.67,82322.65,0.0,0.03525,2e-05,6.54487]
[1778070035112,41.67,82323.65,0.0,0.03527,2e-05,6.54844]
[1778070035475,41.67,82323.65,0.0,0.03527,2e-05,6.54844]
[1778070035179,41.67,82329.21,0.0,0.0354,2e-05,6.56773]
[1778070036214,41.67,82340.94,0.0,0.03566,2e-05,6.60847]
[1778070037256,41.67,82340.94,0.0,0.03566,2e-05,6.60847]
[1778070037326,41.67,82345.35,0.0,0.03576,2e-05,6.62386]
[1778070042939,41.67,82340.52,0.0,0.03565,2e-05,6.60684]
[1778070046959,41.67,82344.19,0.0,0.03573,2e-05,6.61958]
[1778070046995,41.67,82345.98,0.0,0.03577,2e-05,6.62581]
[1778070048157,41.67,82345.98,0.0,0.03577,2e-05,6.62581]
[1778070048337,41.67,82347.65,0.0,0.03581,2e-05,6.63149]
[1778070053475,41.67,82343.18,0.0,0.03571,2e-05,6.61581]
[1778070054043,41.67,82362.32,0.0,0.03614,2e-05,6.6826]
[1778070055047,41.67,82378.26,0.0,0.0365,2e-05,6.73843]
[1778070056952,41.67,82376.79,0.0,0.03647,2e-05,6.7334]
[1778070057177,41.67,82376.79,0.0,0.03647,2e-05,6.7334]
[1778070059618,41.67,82385.53,0.0,0.03667,2e-05,6.76432]
[1778070060084,41.67,82385.84,0.0,0.03667,2e-05,6.76515]
[1778070065119,41.66,82391.42,0.0,0.03679,2e-05,6.78353]
[1778070071161,41.66,82396.17,0.0,0.03689,2e-05,6.79857]
[1778070076195,41.66,82381.5,0.0,0.03654,2e-05,6.74532]
[1778070081231,41.65,82375.05,0.0,0.03639,2e-05,6.7216]
[1778070082398,41.65,82385.74,0.0,0.03663,2e-05,6.75909]
[1778070084251,41.65,82399.07,0.0,0.03693,2e-05,6.80583]
[1778070089288,41.65,82398.91,0.0,0.03692,2e-05,6.80335]
[1778070094323,41.65,82405.01,0.0,0.03704,2e-05,6.82109]
[1778070099358,41.64,82407.16,0.0,0.03707,2e-05,6.82711]
[1778070104393,41.64,82412.88,0.0,0.0372,2e-05,6.84571]
[1778070109428,41.64,82411.92,0.0,0.03716,2e-05,6.84055]
[1778070113465,41.64,82401.86,0.0,0.03692,2e-05,6.80352]
[1778070118491,41.63,82400.07,0.0,0.03687,2e-05,6.79578]
[1778070123526,41.63,82404.17,0.0,0.03695,2e-05,6.80866]
[1778070128563,41.63,82408.99,0.0,0.03706,2e-05,6.82439]
[1778070129697,41.63,82413.67,0.0,0.03716,2e-05,6.84071]
[1778070130022,41.63,82413.67,0.0,0.03716,2e-05,6.84071]
[1778070130576,41.63,82423.65,0.0,0.03739,2e-05,6.8763]
[1778070131528,41.63,82423.65,0.0,0.03739,2e-05,6.8763]
[1778070131581,41.63,82427.54,0.0,0.03748,2e-05,6.89022]
[1778070131587,41.63,82443.63,0.0,0.03786,2e-05,6.94798]
[1778070136618,41.63,82456.19,0.0,0.03815,2e-05,6.99263]
[1778070141653,41.62,82457.4,0.0,0.03817,2e-05,6.99612]
[1778070146698,41.62,82467.21,0.0,0.0384,2e-05,7.03057]
[1778070151727,41.62,82465.69,0.0,0.03834,2e-05,7.02109]
[1778070156768,41.62,82463.96,0.0,0.03829,2e-05,7.01372]
[1778070161799,41.61,82455.77,0.0,0.03809,2e-05,6.98216]
[1778070166834,41.61,82454.03,0.0,0.03803,2e-05,6.97312]
[1778070171869,41.6,82447.31,0.0,0.03785,2e-05,6.94564]
[1778070176904,41.6,82439.04,0.0,0.03764,2e-05,6.91393]
[1778070180380,41.6,82437.1,0.0,0.03758,2e-05,6.90555]
[1778070180459,41.6,82437.9,0.0,0.0376,2e-05,6.90794]
[1778070182483,41.6,82437.9,0.0,0.0376,2e-05,6.90794]
[1778070182511,41.59,82455.34,0.0,0.038,2e-05,6.96966]
[1778070183953,41.59,82469.02,0.0,0.03833,2e-05,7.01917]
[1778070189090,41.59,82474.77,0.0,0.03845,2e-05,7.03847]
[1778070195037,41.59,82476.19,0.0,0.03847,2e-05,7.04185]
[1778070199160,41.59,82487.52,0.0,0.03874,2e-05,7.08184]
[1778070205107,41.58,82482.97,0.0,0.03861,2e-05,7.06318]
[1778070207187,41.58,82482.73,0.0,0.0386,2e-05,7.06197]
[1778070207216,41.58,82484.69,0.0,0.03865,2e-05,7.06878]
[1778070213162,41.58,82485.94,0.0,0.03865,2e-05,7.06859]
[1778070214251,41.58,82485.94,0.0,0.03865,2e-05,7.06859]
[1778070214353,41.58,82485.64,0.0,0.03864,2e-05,7.06716]
[1778070215112,41.58,82485.64,0.0,0.03864,2e-05,7.06716]
[1778070215199,41.58,82479.59,0.0,0.0385,2e-05,7.0448]
[1778070216904,41.57,82479.59,0.0,0.03849,2e-05,7.04447]
[1778070217190,41.57,82476.96,0.0,0.03843,2e-05,7.03462]
[1778070222185,41.57,82477.57,0.0,0.03844,2e-05,7.03571]
[1778070222228,41.57,82482.46,0.0,0.03855,2e-05,7.05321]
[1778070227261,41.57,82485.45,0.0,0.03861,2e-05,7.06254]
[1778070232295,41.57,82484.5,0.0,0.0386,2e-05,7.06091]
[1778070237337,41.57,82480.07,0.0,0.0385,2e-05,7.04593]
[1778070241207,41.57,82478.06,0.0,0.03846,2e-05,7.03912]
[1778070241358,41.57,82473.28,0.0,0.03834,2e-05,7.02146]
[1778070246395,41.57,82464.83,0.0,0.03813,2e-05,6.98945]
[1778070248407,41.57,82451.68,0.0,0.03782,2e-05,6.9414]
[1778070253443,41.57,82455.77,0.0,0.0379,2e-05,6.95353]
[1778070254040,41.57,82455.77,0.0,0.0379,2e-05,6.95353]
[1778070254451,41.56,82465.96,0.0,0.03814,2e-05,6.98981]
[1778070255002,41.56,82465.96,0.0,0.03814,2e-05,6.98981]
[1778070255684,41.56,82465.96,0.0,0.03814,2e-05,6.98981]
[1778070257916,41.56,82465.84,0.0,0.03813,2e-05,6.98871]
[1778070258449,41.56,82465.84,0.0,0.03813,2e-05,6.98871]
[1778070259021,41.56,82466.2,0.0,0.03813,2e-05,6.98979]
[1778070259581,41.56,82465.28,0.0,0.03811,2e-05,6.98623]
[1778070265526,41.56,82460.25,0.0,0.03798,2e-05,6.96665]
[1778070270561,41.56,82460.2,0.0,0.03798,2e-05,6.9654]
[1778070275596,41.56,82460.03,0.0,0.03795,2e-05,6.96102]
[1778070280632,41.55,82460.41,0.0,0.03795,2e-05,6.96129]
[1778070283655,41.55,82450.51,0.0,0.03771,2e-05,6.92461]
[1778070285666,41.55,82438.16,0.0,0.03742,2e-05,6.87925]
[1778070286233,41.55,82438.16,0.0,0.03742,2e-05,6.87925]
[1778070290701,41.55,82418.64,0.0,0.03696,2e-05,6.80836]
[1778070290951,41.55,82418.64,0.0,0.03696,2e-05,6.80836]
[1778070296744,41.55,82414.62,0.0,0.03687,2e-05,6.79443]
[1778070301780,41.55,82417.15,0.0,0.03693,2e-05,6.80376]
[1778070304788,41.55,82412.21,0.0,0.03681,2e-05,6.78632]
[1778070304881,41.55,82408.27,0.0,0.03672,2e-05,6.77242]
[1778070306200,41.55,82408.27,0.0,0.03672,2e-05,6.77242]
[1778070306295,41.55,82408.61,0.0,0.03673,2e-05,6.77293]
[1778070308112,41.55,82411.81,0.0,0.0368,2e-05,6.78359]
[1778070308210,41.55,82411.62,0.0,0.03679,2e-05,6.7822]
[1778070311763,41.54,82412.66,0.0,0.03681,2e-05,6.7853]
[1778070311809,41.54,82413.12,0.0,0.03681,2e-05,6.78634]
[1778070312307,41.54,82413.12,0.0,0.03681,2e-05,6.78634]
[1778070312455,41.54,82413.12,0.0,0.03681,2e-05,6.78634]
[1778070312548,41.54,82415.17,0.0,0.03685,2e-05,6.79241]
[1778070313872,41.54,82431.47,0.0,0.03723,2e-05,6.85053]
[1778070315058,41.54,82431.47,0.0,0.03723,2e-05,6.85053]
[1778070315093,41.54,82443.84,0.0,0.03752,2e-05,6.89478]
[1778070320921,41.54,82446.78,0.0,0.03758,2e-05,6.90466]
[1778070325956,41.54,82455.91,0.0,0.03779,2e-05,6.93696]
[1778070330991,41.54,82455.12,0.0,0.03777,2e-05,6.93345]
[1778070336026,41.54,82454.62,0.0,0.03774,2e-05,6.92845]
[1778070341062,41.54,82453.98,0.0,0.03772,2e-05,6.92562]
[1778070346095,41.53,82453.47,0.0,0.03771,2e-05,6.92311]
[1778070350240,41.53,82438.72,0.0,0.03736,2e-05,6.86938]
[1778070356170,41.53,82432.44,0.0,0.03719,2e-05,6.84457]
[1778070361201,41.53,82432.72,0.0,0.03719,2e-05,6.84364]
[1778070367246,41.52,82432.78,0.0,0.03717,2e-05,6.84155]
[1778070370379,41.52,82419.58,0.0,0.03686,2e-05,6.79343]
[1778070377315,41.51,82426.2,0.0,0.037,2e-05,6.81482]
[1778070382351,41.51,82425.46,0.0,0.03697,2e-05,6.81051]
[1778070387386,41.51,82422.59,0.0,0.03689,2e-05,6.79865]
[1778070392421,41.51,82419.3,0.0,0.03679,2e-05,6.78272]
[1778070397456,41.5,82418.17,0.0,0.03676,2e-05,6.77718]
[1778070402491,41.5,82413.66,0.0,0.03664,2e-05,6.7597]
[1778070407532,41.5,82408.57,0.0,0.03652,2e-05,6.74029]
[1778070409549,41.5,82419.99,0.0,0.03678,2e-05,6.78022]
[1778070414581,41.49,82421.57,0.0,0.0368,2e-05,6.78411]
[1778070419619,41.49,82422.32,0.0,0.03681,2e-05,6.78507]
[1778070424654,41.49,82421.44,0.0,0.03678,2e-05,6.78024]
[1778070429690,41.48,82422.36,0.0,0.03679,2e-05,6.78182]
[1778070434724,41.48,82428.58,0.0,0.03692,2e-05,6.80217]
[1778070439759,41.48,82427.34,0.0,0.03688,2e-05,6.79598]
[1778070444795,41.47,82429.15,0.0,0.03691,2e-05,6.80067]
[1778070449828,41.47,82425.78,0.0,0.03682,2e-05,6.78697]
[1778070454864,41.47,82420.03,0.0,0.03666,2e-05,6.76239]
[1778070459900,41.47,82418.0,0.0,0.03661,2e-05,6.75375]
[1778070460372,41.47,82418.0,0.0,0.03661,2e-05,6.75375]
[1778070462371,41.46,82416.04,0.0,0.03656,2e-05,6.74625]
[1778070462917,41.46,82416.1,0.0,0.03656,2e-05,6.7462]
[1778070466752,41.46,82416.07,0.0,0.03656,2e-05,6.74583]
[1778070466832,41.46,82416.65,0.0,0.03656,2e-05,6.74712]
[1778070470022,41.46,82414.05,0.0,0.0365,2e-05,6.7374]
[1778070476017,41.46,82408.3,0.0,0.03636,2e-05,6.71553]
[1778070481606,41.46,82403.34,0.0,0.03624,2e-05,6.69716]
[1778070486400,41.45,82392.1,0.0,0.03598,2e-05,6.65666]
[1778070492130,41.45,82382.54,0.0,0.03576,2e-05,6.62272]
[1778070497165,41.45,82386.2,0.0,0.03584,2e-05,6.63535]
[1778070502200,41.45,82388.64,0.0,0.03589,2e-05,6.64345]
[1778070507235,41.45,82386.54,0.0,0.03584,2e-05,6.6358]
[1778070512270,41.45,82386.96,0.0,0.03584,2e-05,6.63452]
[1778070517306,41.45,82386.89,0.0,0.03584,2e-05,6.63416]
[1778070522339,41.45,82387.36,0.0,0.03585,2e-05,6.63577]
[1778070527375,41.45,82388.54,0.0,0.03587,2e-05,6.63992]
[1778070529858,41.45,82388.48,0.0,0.03587,2e-05,6.63971]
[1778070529955,41.45,82388.31,0.0,0.03587,2e-05,6.63912]
[1778070535433,41.45,82387.51,0.0,0.03585,2e-05,6.63637]
[1778070540467,41.45,82386.23,0.0,0.03582,2e-05,6.63194]
[1778070541654,41.45,82386.23,0.0,0.03582,2e-05,6.63194]
[1778070541682,41.45,82382.8,0.0,0.03575,2e-05,6.61994]
[1778070547516,41.45,82381.49,0.0,0.03572,2e-05,6.61551]
[1778070552551,41.45,82381.35,0.0,0.03571,2e-05,6.61511]
[1778070555572,41.45,82392.19,0.0,0.03596,2e-05,6.653]
[1778070560607,41.45,82383.8,0.0,0.03577,2e-05,6.62352]
[1778070567657,41.45,82383.93,0.0,0.03577,2e-05,6.62391]
[1778070572691,41.45,82383.45,0.0,0.03575,2e-05,6.61958]
[1778070577728,41.45,82375.0,0.0,0.03556,2e-05,6.59005]
[1778070578188,41.45,82375.0,0.0,0.03556,2e-05,6.59005]
[1778070578734,41.45,82374.29,0.0,0.03554,2e-05,6.58761]
[1778070583770,41.45,82376.3,0.0,0.03559,2e-05,6.59478]
[1778070588804,41.45,82380.89,0.0,0.03569,2e-05,6.61079]
[1778070593839,41.45,82385.53,0.0,0.03579,2e-05,6.62689]
[1778070597856,41.45,82385.97,0.0,0.0358,2e-05,6.62825]
[1778070597901,41.45,82386.05,0.0,0.0358,2e-05,6.62853]
[1778070598555,41.45,82386.05,0.0,0.0358,2e-05,6.62853]
[1778070598874,41.45,82386.05,0.0,0.0358,2e-05,6.62844]
[1778070603909,41.45,82389.74,0.0,0.03589,2e-05,6.64113]
[1778070609951,41.45,82388.23,0.0,0.03585,2e-05,6.63552]
[1778070614986,41.45,82388.61,0.0,0.03586,2e-05,6.63665]
[1778070620020,41.45,82382.75,0.0,0.03572,2e-05,6.6159]
[1778070620257,41.45,82382.75,0.0,0.03572,2e-05,6.6159]
[1778070621028,41.45,82382.08,0.0,0.03571,2e-05,6.61356]
[1778070629084,41.45,82379.88,0.0,0.03566,2e-05,6.60572]
[1778070630867,41.45,82385.24,0.0,0.03578,2e-05,6.6244]
[1778070631100,41.45,82386.75,0.0,0.0358,2e-05,6.62703]
[1778070633243,41.45,82383.93,0.0,0.03573,2e-05,6.61716]
[1778070633345,41.45,82382.97,0.0,0.03571,2e-05,6.61371]
[1778070636133,41.45,82368.06,0.0,0.03538,2e-05,6.56179]
[1778070641168,41.45,82375.13,0.0,0.03554,2e-05,6.58676]
[1778070646205,41.45,82384.97,0.0,0.03576,2e-05,6.62111]
[1778070651239,41.45,82383.1,0.0,0.03572,2e-05,6.6145]
[1778070656274,41.45,82374.81,0.0,0.03553,2e-05,6.58551]
[1778070658291,41.45,82361.51,0.0,0.03524,2e-05,6.53945]
[1778070663709,41.45,82354.53,0.0,0.03508,2e-05,6.51577]
[1778070669364,41.45,82351.53,0.0,0.03502,2e-05,6.50649]
[1778070674414,41.45,82351.25,0.0,0.03502,2e-05,6.50632]
[1778070679450,41.46,82357.68,0.0,0.03517,2e-05,6.52934]
[1778070684485,41.46,82359.24,0.0,0.03521,2e-05,6.53542]
[1778070690527,41.46,82359.4,0.0,0.03522,2e-05,6.53683]
[1778070695562,41.46,82356.77,0.0,0.03515,2e-05,6.52599]
[1778070700600,41.46,82356.77,0.0,0.03516,2e-05,6.52674]
[1778070705635,41.46,82352.59,0.0,0.03507,2e-05,6.51289]
[1778070710670,41.46,82357.49,0.0,0.03518,2e-05,6.53064]
[1778070715705,41.47,82350.05,0.0,0.03502,2e-05,6.50583]
[1778070720740,41.47,82362.22,0.0,0.0353,2e-05,6.54873]
[1778070725776,41.47,82366.04,0.0,0.03539,2e-05,6.56244]
[1778070731040,41.47,82369.22,0.0,0.03546,2e-05,6.57396]
[1778070736853,41.47,82368.44,0.0,0.03545,2e-05,6.57186]
[1778070741888,41.47,82364.83,0.0,0.03537,2e-05,6.55974]
[1778070746923,41.47,82366.8,0.0,0.03542,2e-05,6.56698]
[1778070751958,41.47,82367.85,0.0,0.03543,2e-05,6.56838]
[1778070755998,41.47,82378.46,0.0,0.03567,2e-05,6.60551]
[1778070761024,41.47,82387.07,0.0,0.03586,2e-05,6.63545]
[1778070766059,41.47,82391.03,0.0,0.03595,2e-05,6.64902]
[1778070771094,41.47,82383.83,0.0,0.03578,2e-05,6.62353]
[1778070776129,41.47,82391.73,0.0,0.03596,2e-05,6.651]
[1778070781164,41.47,82406.14,0.0,0.03629,2e-05,6.70122]
[1778070786199,41.47,82410.15,0.0,0.03637,2e-05,6.71475]
[1778070791234,41.47,82414.23,0.0,0.03646,2e-05,6.72824]
[1778070796269,41.47,82404.47,0.0,0.03623,2e-05,6.69324]
[1778070801304,41.47,82403.84,0.0,0.03622,2e-05,6.69051]
[1778070806338,41.46,82393.79,0.0,0.03599,2e-05,6.65475]
[1778070811690,41.46,82396.44,0.0,0.03604,2e-05,6.66388]
[1778070817419,41.46,82394.08,0.0,0.03598,2e-05,6.6528]
[1778070822454,41.46,82396.11,0.0,0.03602,2e-05,6.6598]
[1778070826482,41.46,82385.79,0.0,0.03579,2e-05,6.62359]
[1778070831518,41.46,82388.99,0.0,0.03586,2e-05,6.63494]
[1778070836554,41.46,82389.65,0.0,0.03588,2e-05,6.63726]
[1778070841587,41.46,82389.31,0.0,0.03587,2e-05,6.63609]
[1778070846624,41.46,82391.41,0.0,0.03592,2e-05,6.64342]
[1778070851657,41.46,82391.93,0.0,0.03593,2e-05,6.64527]
[1778070856696,41.46,82391.7,0.0,0.03592,2e-05,6.64447]
[1778070861728,41.46,82384.84,0.0,0.03577,2e-05,6.62051]
[1778070866766,41.46,82387.61,0.0,0.03583,2e-05,6.63035]
[1778070871801,41.46,82392.6,0.0,0.03593,2e-05,6.64531]
[1778070876835,41.46,82393.96,0.0,0.03596,2e-05,6.65017]
[1778070881870,41.46,82398.53,0.0,0.03607,2e-05,6.66617]
[1778070886906,41.46,82401.05,0.0,0.03612,2e-05,6.67496]
[1778070888870,41.46,82402.76,0.0,0.03616,2e-05,6.68094]
[1778070888925,41.46,82404.61,0.0,0.0362,2e-05,6.68742]
[1778070890938,41.46,82417.43,0.0,0.0365,2e-05,6.73252]
[1778070891746,41.46,82417.43,0.0,0.0365,2e-05,6.73252]
[1778070891946,41.46,82421.88,0.0,0.0366,2e-05,6.74815]
[1778070894068,41.46,82431.76,0.0,0.03682,2e-05,6.78291]
[1778070900002,41.46,82432.2,0.0,0.03683,2e-05,6.7836]
[1778070905039,41.46,82434.25,0.0,0.03687,2e-05,6.78981]
[1778070907156,41.46,82434.59,0.0,0.03687,2e-05,6.79084]
[1778070907240,41.46,82435.18,0.0,0.03689,2e-05,6.79294]
[1778070908462,41.46,82435.46,0.0,0.03689,2e-05,6.79279]
[1778070914208,41.45,82438.57,0.0,0.03693,2e-05,6.79908]
[1778070916292,41.44,82438.92,0.0,0.03692,2e-05,6.79841]
[1778070919606,41.44,82430.01,0.0,0.03669,2e-05,6.76305]
[1778070920143,41.44,82430.95,0.0,0.03671,2e-05,6.7655]
[1778070924277,41.43,82442.02,0.0,0.03696,2e-05,6.80439]
[1778070930211,41.43,82443.78,0.0,0.03699,2e-05,6.80961]
[1778070935246,41.43,82448.63,0.0,0.03709,2e-05,6.82341]
[1778070940281,41.43,82445.01,0.0,0.037,2e-05,6.8096]
[1778070945317,41.43,82443.33,0.0,0.03695,2e-05,6.80277]
[1778070947331,41.43,82426.63,0.0,0.03656,2e-05,6.74315]
[1778070952367,41.43,82428.44,0.0,0.0366,2e-05,6.74926]
[1778070957401,41.43,82424.77,0.0,0.03652,2e-05,6.73581]
[1778070962437,41.43,82430.68,0.0,0.03665,2e-05,6.7563]
[1778070967471,41.42,82428.08,0.0,0.03659,2e-05,6.74652]
[1778070971982,41.42,82426.33,0.0,0.03654,2e-05,6.74]
[1778070971991,41.42,82426.33,0.0,0.03654,2e-05,6.74]
[1778070971999,41.42,82426.33,0.0,0.03654,2e-05,6.74]
[1778070972093,41.42,82414.79,0.0,0.03628,2e-05,6.69904]
[1778070973514,41.42,82403.59,0.0,0.03602,2e-05,6.6596]
[1778070976697,41.42,82398.55,0.0,0.03591,2e-05,6.64199]
[1778070976769,41.42,82398.81,0.0,0.03592,2e-05,6.64295]
[1778070982577,41.42,82399.96,0.0,0.03594,2e-05,6.6472]
[1778070987611,41.42,82399.64,0.0,0.03594,2e-05,6.64623]
[1778070992652,41.42,82399.31,0.0,0.03592,2e-05,6.64259]
[1778070997687,41.43,82398.55,0.0,0.0359,2e-05,6.64007]
[1778071002723,41.43,82393.47,0.0,0.03579,2e-05,6.62245]
[1778071007756,41.43,82386.77,0.0,0.03564,2e-05,6.59939]
[1778071012792,41.43,82392.61,0.0,0.03577,2e-05,6.62007]
[1778071014798,41.43,82392.61,0.0,0.03577,2e-05,6.62007]
[1778071017091,41.43,82391.92,0.0,0.03576,2e-05,6.61773]
[1778071017181,41.43,82405.6,0.0,0.03607,2e-05,6.66577]
[1778071022862,41.43,82407.46,0.0,0.03611,2e-05,6.67205]
[1778071027898,41.43,82407.81,0.0,0.03612,2e-05,6.6731]
[1778071030922,41.43,82397.57,0.0,0.03588,2e-05,6.63701]
[1778071035067,41.43,82379.98,0.0,0.03549,2e-05,6.5756]
[1778071040482,41.43,82379.29,0.0,0.03547,2e-05,6.57367]
[1778071040990,41.43,82364.41,0.0,0.03514,2e-05,6.52206]
[1778071045137,41.43,82353.71,0.0,0.03491,2e-05,6.48582]
[1778071051063,41.43,82354.45,0.0,0.03492,2e-05,6.48742]
[1778071056098,41.43,82360.53,0.0,0.03507,2e-05,6.50943]
[1778071061133,41.44,82364.08,0.0,0.03515,2e-05,6.52295]
[1778071066168,41.44,82366.52,0.0,0.03521,2e-05,6.53235]
[1778071071204,41.44,82368.19,0.0,0.03526,2e-05,6.53883]
[1778071076241,41.44,82368.91,0.0,0.03528,2e-05,6.5422]
[1778071081275,41.44,82369.97,0.0,0.03531,2e-05,6.54688]
[1778071086312,41.44,82367.17,0.0,0.03525,2e-05,6.5378]
[1778071091346,41.45,82372.76,0.0,0.03538,2e-05,6.55816]
[1778071096382,41.45,82376.16,0.0,0.03546,2e-05,6.57058]
[1778071100427,41.45,82375.57,0.0,0.03545,2e-05,6.56882]
[1778071100531,41.45,82369.13,0.0,0.0353,2e-05,6.54642]
[1778071101053,41.45,82369.13,0.0,0.0353,2e-05,6.54642]
[1778071104396,41.45,82361.69,0.0,0.03514,2e-05,6.52116]
[1778071104473,41.45,82360.68,0.0,0.03512,2e-05,6.51783]
[1778071109474,41.45,82362.14,0.0,0.03516,2e-05,6.52371]
[1778071114509,41.45,82357.69,0.0,0.03505,2e-05,6.50661]
[1778071119545,41.45,82356.84,0.0,0.03504,2e-05,6.5046]
[1778071124579,41.45,82355.66,0.0,0.03502,2e-05,6.5013]
[1778071129614,41.46,82353.05,0.0,0.03497,2e-05,6.49352]
[1778071134649,41.46,82352.44,0.0,0.03496,2e-05,6.49252]
[1778071139689,41.46,82341.25,0.0,0.03472,2e-05,6.45517]
[1778071141343,41.46,82327.92,0.0,0.03444,2e-05,6.41006]
[1778071145843,41.47,82337.96,0.0,0.03466,2e-05,6.44573]
[1778071152535,41.47,82337.92,0.0,0.03467,2e-05,6.44675]
[1778071157813,41.47,82336.97,0.0,0.03466,2e-05,6.44583]
[1778071162849,41.47,82335.46,0.0,0.03464,2e-05,6.44211]
[1778071167885,41.48,82341.69,0.0,0.03479,2e-05,6.46499]
[1778071173212,41.48,82344.21,0.0,0.03484,2e-05,6.47211]
[1778071178444,41.48,82354.2,0.0,0.03507,2e-05,6.50779]
[1778071183994,41.48,82360.04,0.0,0.03521,2e-05,6.52938]
[1778071189030,41.49,82351.24,0.0,0.03502,2e-05,6.4999]
[1778071194067,41.49,82356.9,0.0,0.03515,2e-05,6.52061]
[1778071199104,41.49,82357.01,0.0,0.03516,2e-05,6.52226]
[1778071204136,41.49,82345.49,0.0,0.03491,2e-05,6.4837]
[1778071209175,41.5,82345.32,0.0,0.03492,2e-05,6.48444]
[1778071214217,41.5,82336.38,0.0,0.03473,2e-05,6.45505]
[1778071216355,41.5,82320.4,0.0,0.03437,2e-05,6.39941]
[1778071222269,41.5,82328.03,0.0,0.03454,2e-05,6.42612]
[1778071227304,41.5,82330.81,0.0,0.03462,2e-05,6.43717]
[1778071232340,41.5,82327.11,0.0,0.03453,2e-05,6.42344]
[1778071236495,41.51,82343.08,0.0,0.03489,2e-05,6.47948]
[1778071242409,41.51,82344.71,0.0,0.03493,2e-05,6.48644]
[1778071247445,41.51,82347.96,0.0,0.03501,2e-05,6.49876]
[1778071252479,41.51,82341.82,0.0,0.03489,2e-05,6.47876]
[1778071257514,41.52,82342.04,0.0,0.0349,2e-05,6.48074]
[1778071262549,41.52,82340.97,0.0,0.03488,2e-05,6.47827]
[1778071267586,41.52,82340.57,0.0,0.03488,2e-05,6.47812]
[1778071272624,41.52,82339.67,0.0,0.03487,2e-05,6.47625]
[1778071277659,41.52,82333.67,0.0,0.03475,2e-05,6.4569]
[1778071282694,41.52,82333.18,0.0,0.03473,2e-05,6.45496]
[1778071287730,41.52,82328.6,0.0,0.03462,2e-05,6.43668]
[1778071292764,41.51,82330.16,0.0,0.03462,2e-05,6.43696]
[1778071297799,41.51,82326.75,0.0,0.03453,2e-05,6.42279]
[1778071302833,41.51,82322.0,0.0,0.03441,2e-05,6.40416]
[1778071307869,41.5,82312.21,0.0,0.03418,2e-05,6.36862]
[1778071313912,41.5,82309.09,0.0,0.0341,2e-05,6.35545]
[1778071318946,41.49,82307.5,0.0,0.03405,2e-05,6.34796]
[1778071323981,41.49,82304.92,0.0,0.03398,2e-05,6.33721]
[1778071329025,41.48,82301.54,0.0,0.0339,2e-05,6.32384]
[1778071331045,41.48,82314.37,0.0,0.03417,2e-05,6.3666]
[1778071336069,41.48,82318.34,0.0,0.03426,2e-05,6.38099]
[1778071341104,41.49,82326.26,0.0,0.03444,2e-05,6.40951]
[1778071346140,41.49,82325.98,0.0,0.03445,2e-05,6.40989]
[1778071351176,41.49,82329.53,0.0,0.03452,2e-05,6.42075]
[1778071356210,41.49,82333.06,0.0,0.03461,2e-05,6.43407]
[1778071361245,41.5,82342.28,0.0,0.03482,2e-05,6.46691]
[1778071366284,41.5,82346.9,0.0,0.03492,2e-05,6.4838]
[1778071371319,41.5,82350.88,0.0,0.03502,2e-05,6.49859]
[1778071376358,41.5,82347.2,0.0,0.03494,2e-05,6.48681]
[1778071381389,41.5,82339.09,0.0,0.03476,2e-05,6.45769]
[1778071387554,41.49,82338.44,0.0,0.03472,2e-05,6.45241]
[1778071393474,41.49,82335.79,0.0,0.03465,2e-05,6.44035]
[1778071398509,41.48,82335.56,0.0,0.03462,2e-05,6.43716]
[1778071403544,41.48,82329.01,0.0,0.03447,2e-05,6.41239]
[1778071408579,41.48,82325.08,0.0,0.03437,2e-05,6.39677]
[1778071413615,41.47,82332.84,0.0,0.03451,2e-05,6.41846]
[1778071418681,41.47,82332.16,0.0,0.03448,2e-05,6.41382]
[1778071423716,41.46,82332.57,0.0,0.03447,2e-05,6.41292]
[1778071428751,41.46,82329.99,0.0,0.0344,2e-05,6.40181]
[1778071433786,41.45,82325.93,0.0,0.0343,2e-05,6.3858]
[1778071438821,41.45,82321.18,0.0,0.03418,2e-05,6.36755]
[1778071443856,41.45,82322.23,0.0,0.03419,2e-05,6.36911]
[1778071448893,41.44,82319.36,0.0,0.03411,2e-05,6.35734]
[1778071456179,41.44,82318.94,0.0,0.03409,2e-05,6.3543]
[1778071461982,41.43,82325.19,0.0,0.03421,2e-05,6.37182]
[1778071467178,41.43,82327.94,0.0,0.03425,2e-05,6.37944]
[1778071469234,41.43,82340.24,0.0,0.03452,2e-05,6.4214]
[1778071469293,41.43,82344.24,0.0,0.03461,2e-05,6.43463]
[1778071472395,41.43,82349.75,0.0,0.03472,2e-05,6.45148]
[1778071472443,41.43,82349.88,0.0,0.03472,2e-05,6.4524]
[1778071478186,41.43,82350.07,0.0,0.03473,2e-05,6.45352]
[1778071484140,41.43,82348.12,0.0,0.0347,2e-05,6.44841]
[1778071489176,41.44,82347.98,0.0,0.03471,2e-05,6.44933]
[1778071494210,41.44,82347.64,0.0,0.03471,2e-05,6.44963]
[1778071499248,41.44,82351.17,0.0,0.0348,2e-05,6.46328]
[1778071501266,41.44,82361.36,0.0,0.03502,2e-05,6.499]
[1778071506301,41.44,82362.95,0.0,0.03507,2e-05,6.50552]
[1778071512343,41.45,82358.63,0.0,0.03498,2e-05,6.49198]
[1778071517387,41.45,82352.28,0.0,0.03484,2e-05,6.47053]
[1778071522422,41.44,82344.71,0.0,0.03466,2e-05,6.44213]
[1778071527456,41.44,82343.25,0.0,0.03461,2e-05,6.43442]
[1778071532491,41.43,82342.37,0.0,0.03456,2e-05,6.42662]
[1778071537526,41.43,82341.82,0.0,0.03454,2e-05,6.42254]
[1778071540548,41.43,82329.92,0.0,0.03427,2e-05,6.38056]
[1778071544576,41.43,82318.24,0.0,0.03401,2e-05,6.33941]
[1778071549610,41.42,82320.71,0.0,0.03405,2e-05,6.34625]
[1778071554647,41.42,82322.68,0.0,0.03408,2e-05,6.35122]
[1778071559680,41.42,82330.22,0.0,0.03424,2e-05,6.37583]
[1778071564716,41.41,82331.63,0.0,0.03426,2e-05,6.37868]
[1778071569750,41.42,82329.89,0.0,0.03422,2e-05,6.37389]
[1778071575792,41.42,82327.73,0.0,0.03419,2e-05,6.36882]
[1778071580827,41.42,82325.89,0.0,0.03414,2e-05,6.36063]
[1778071585862,41.41,82326.28,0.0,0.03414,2e-05,6.36008]
[1778071590897,41.41,82318.86,0.0,0.03396,2e-05,6.33311]
[1778071595933,41.41,82318.72,0.0,0.03394,2e-05,6.32838]
[1778071600967,41.4,82321.38,0.0,0.03398,2e-05,6.33575]
[1778071606004,41.4,82331.65,0.0,0.03419,2e-05,6.36883]
[1778071611037,41.4,82332.49,0.0,0.03422,2e-05,6.37348]
[1778071616072,41.41,82333.24,0.0,0.03425,2e-05,6.37786]
[1778071621107,41.41,82343.05,0.0,0.03448,2e-05,6.41307]
[1778071626142,41.41,82347.47,0.0,0.03458,2e-05,6.42971]
[1778071631177,41.41,82347.17,0.0,0.03459,2e-05,6.43019]
[1778071636212,41.42,82346.02,0.0,0.03457,2e-05,6.42778]
[1778071638871,41.42,82346.08,0.0,0.03458,2e-05,6.4283]
[1778071638914,41.42,82348.08,0.0,0.03462,2e-05,6.4358]
[1778071639333,41.42,82359.08,0.0,0.03487,2e-05,6.47369]
[1778071641721,41.42,82359.59,0.0,0.03488,2e-05,6.47569]
[1778071641788,41.42,82378.09,0.0,0.03529,2e-05,6.54007]
[1778071647457,41.42,82386.09,0.0,0.03548,2e-05,6.56831]
[1778071652478,41.42,82411.98,0.0,0.03605,2e-05,6.65654]
[1778071656357,41.42,82421.98,0.0,0.03627,2e-05,6.69143]
[1778071661775,41.42,82426.35,0.0,0.03637,2e-05,6.70633]
[1778071667430,41.42,82417.61,0.0,0.03617,2e-05,6.67489]
[1778071673474,41.42,82414.87,0.0,0.0361,2e-05,6.66479]
[1778071678508,41.42,82418.44,0.0,0.03618,2e-05,6.67699]
[1778071683906,41.42,82425.0,0.0,0.03633,2e-05,6.69974]
[1778071689683,41.41,82420.23,0.0,0.03621,2e-05,6.68211]
[1778071695630,41.41,82419.67,0.0,0.0362,2e-05,6.67965]
[1778071700665,41.41,82419.62,0.0,0.03619,2e-05,6.67911]
[1778071705699,41.41,82419.94,0.0,0.0362,2e-05,6.67989]
[1778071710734,41.41,82420.07,0.0,0.0362,2e-05,6.68]
[1778071714763,41.41,82412.36,0.0,0.03601,2e-05,6.65006]
[1778071719892,41.41,82411.76,0.0,0.03599,2e-05,6.64783]
[1778071725841,41.41,82409.48,0.0,0.03594,2e-05,6.63963]
[1778071729962,41.41,82396.15,0.0,0.03564,2e-05,6.59289]
[1778071737924,41.41,82389.48,0.0,0.03549,2e-05,6.5701]
[1778071743112,41.41,82387.77,0.0,0.03546,2e-05,6.56436]
[1778071749001,41.41,82382.54,0.0,0.03534,2e-05,6.54676]
[1778071754043,41.41,82371.08,0.0,0.03509,2e-05,6.50749]
[1778071759078,41.42,82362.36,0.0,0.0349,2e-05,6.47828]
[1778071764113,41.42,82364.02,0.0,0.03495,2e-05,6.48499]
[1778071769149,41.42,82366.63,0.0,0.03501,2e-05,6.49492]
[1778071774183,41.42,82368.08,0.0,0.03503,2e-05,6.49818]
[1778071779218,41.42,82370.69,0.0,0.0351,2e-05,6.50793]
[1778071784257,41.42,82382.67,0.0,0.03537,2e-05,6.55011]
[1778071786271,41.42,82395.02,0.0,0.03565,2e-05,6.59321]
[1778071791309,41.42,82395.99,0.0,0.03567,2e-05,6.59661]
[1778071796344,41.42,82396.68,0.0,0.03568,2e-05,6.59908]
[1778071801378,41.42,82398.79,0.0,0.03573,2e-05,6.60645]
[1778071806590,41.42,82400.98,0.0,0.03578,2e-05,6.61412]
[1778071812456,41.42,82398.72,0.0,0.03573,2e-05,6.6062]
[1778071817491,41.42,82394.9,0.0,0.03564,2e-05,6.59287]
[1778071822532,41.42,82393.84,0.0,0.03562,2e-05,6.58922]
[1778071826560,41.42,82379.69,0.0,0.0353,2e-05,6.54008]
[1778071831594,41.43,82372.55,0.0,0.03514,2e-05,6.51327]
[1778071836629,41.43,82371.54,0.0,0.03512,2e-05,6.51056]
[1778071842671,41.43,82362.28,0.0,0.03492,2e-05,6.47902]
[1778071847706,41.42,82362.65,0.0,0.03491,2e-05,6.47764]
[1778071852743,41.42,82363.02,0.0,0.0349,2e-05,6.47639]
[1778071857777,41.42,82365.68,0.0,0.03496,2e-05,6.48625]
[1778071862812,41.42,82373.05,0.0,0.03512,2e-05,6.51153]
[1778071867847,41.41,82373.52,0.0,0.03511,2e-05,6.5099]
[1778071873889,41.41,82372.56,0.0,0.03507,2e-05,6.50329]
[1778071878923,41.4,82372.66,0.0,0.03505,2e-05,6.50087]
[1778071882952,41.4,82382.91,0.0,0.03527,2e-05,6.53413]
[1778071887988,41.4,82395.62,0.0,0.03555,2e-05,6.57834]
[1778071893028,41.4,82401.68,0.0,0.03568,2e-05,6.59733]
[1778071898063,41.4,82402.81,0.0,0.03571,2e-05,6.60171]
[1778071903098,41.4,82400.68,0.0,0.03566,2e-05,6.59473]
[1778071908133,41.4,82402.55,0.0,0.03571,2e-05,6.60176]
[1778071913168,41.4,82401.4,0.0,0.03568,2e-05,6.59825]
[1778071918203,41.4,82400.07,0.0,0.03566,2e-05,6.59413]
[1778071923238,41.4,82399.63,0.0,0.03565,2e-05,6.59312]
[1778071928273,41.4,82398.71,0.0,0.03563,2e-05,6.59044]
[1778071933308,41.41,82399.93,0.0,0.03566,2e-05,6.59521]
[1778071938343,41.41,82398.9,0.0,0.03564,2e-05,6.59209]
[1778071943378,41.41,82409.08,0.0,0.03588,2e-05,6.62813]
[1778071948413,41.41,82416.05,0.0,0.03604,2e-05,6.65268]
[1778071952445,41.41,82408.13,0.0,0.03584,2e-05,6.62237]
[1778071957478,41.41,82406.36,0.0,0.03581,2e-05,6.61654]
[1778071962512,41.41,82407.46,0.0,0.03583,2e-05,6.62079]
[1778071967548,41.41,82408.5,0.0,0.03586,2e-05,6.62478]
[1778071972606,41.41,82409.75,0.0,0.03589,2e-05,6.62951]
[1778071977640,41.41,82417.27,0.0,0.03606,2e-05,6.65609]
[1778071982675,41.41,82421.31,0.0,0.03615,2e-05,6.67033]
[1778071987642,41.41,82422.25,0.0,0.03618,2e-05,6.67364]
[1778071987650,41.41,82422.25,0.0,0.03618,2e-05,6.67364]
[1778071987714,41.41,82422.7,0.0,0.03619,2e-05,6.67521]
[1778071989650,41.41,82422.7,0.0,0.03618,2e-05,6.67443]
[1778071994759,41.4,82425.05,0.0,0.0362,2e-05,6.67801]
[1778071996205,41.4,82425.05,0.0,0.0362,2e-05,6.67801]
[1778071998604,41.4,82425.37,0.0,0.03619,2e-05,6.67676]
[1778071998788,41.39,82424.38,0.0,0.03617,2e-05,6.67248]
[1778072003822,41.39,82413.6,0.0,0.03592,2e-05,6.63457]
[1778072008858,41.39,82408.53,0.0,0.03578,2e-05,6.61331]
[1778072014013,41.38,82414.77,0.0,0.03589,2e-05,6.62979]
[1778072019934,41.38,82421.03,0.0,0.03603,2e-05,6.65141]
[1778072024972,41.38,82421.66,0.0,0.03605,2e-05,6.65382]
[1778072030013,41.38,82417.47,0.0,0.03594,2e-05,6.6378]
[1778072035043,41.37,82416.75,0.0,0.0359,2e-05,6.6317]
[1778072040080,41.37,82414.43,0.0,0.03583,2e-05,6.62009]
[1778072045113,41.36,82412.72,0.0,0.03577,2e-05,6.61071]
[1778072050146,41.35,82411.21,0.0,0.03571,2e-05,6.60219]
[1778072057196,41.35,82401.96,0.0,0.03548,2e-05,6.56562]
[1778072062298,41.34,82398.58,0.0,0.03538,2e-05,6.55077]
[1778072068273,41.33,82397.84,0.0,0.03534,2e-05,6.54448]
[1778072073308,41.33,82398.82,0.0,0.03533,2e-05,6.54214]
[1778072074438,41.33,82376.03,0.0,0.03482,2e-05,6.46304]
[1778072074691,41.33,82376.03,0.0,0.03482,2e-05,6.46304]
[1778072075334,41.33,82376.03,0.0,0.03482,2e-05,6.46241]
[1778072076642,41.33,82376.03,0.0,0.03482,2e-05,6.46241]
[1778072076350,41.32,82347.98,0.0,0.03419,2e-05,6.36546]
[1778072077398,41.32,82347.98,0.0,0.03419,2e-05,6.36546]
[1778072077467,41.32,82323.81,0.0,0.03367,2e-05,6.28281]
[1778072078470,41.32,82323.81,0.0,0.03367,2e-05,6.28281]
[1778072078533,41.32,82309.17,0.0,0.03335,2e-05,6.23299]
[1778072079573,41.32,82309.17,0.0,0.03335,2e-05,6.23299]
[1778072079608,41.32,82309.17,0.0,0.03335,2e-05,6.23299]
[1778072079604,41.32,82315.65,0.0,0.03349,2e-05,6.25451]
[1778072080182,41.32,82315.65,0.0,0.03349,2e-05,6.25451]
[1778072080586,41.32,82315.65,0.0,0.03349,2e-05,6.25451]
[1778072080971,41.32,82314.3,0.0,0.03346,2e-05,6.24978]
[1778072081398,41.32,82303.01,0.0,0.03322,2e-05,6.21173]
[1778072081864,41.32,82303.01,0.0,0.03322,2e-05,6.21173]
[1778072082443,41.32,82284.26,0.0,0.03282,2e-05,6.14872]
[1778072083406,41.32,82284.26,0.0,0.03282,2e-05,6.14872]
[1778072083478,41.32,82267.91,0.0,0.03247,2e-05,6.09419]
[1778072083725,41.32,82267.91,0.0,0.03247,2e-05,6.09419]
[1778072084390,41.32,82267.91,0.0,0.03247,2e-05,6.09419]
[1778072084433,41.32,82267.91,0.0,0.03247,2e-05,6.09419]
[1778072084648,41.32,82267.91,0.0,0.03247,2e-05,6.09419]
[1778072084522,41.32,82272.03,0.0,0.03256,2e-05,6.10787]
[1778072085238,41.32,82272.03,0.0,0.03256,2e-05,6.10787]
[1778072085935,41.32,82272.03,0.0,0.03256,2e-05,6.10796]
[1778072086021,41.32,82272.03,0.0,0.03256,2e-05,6.10796]
[1778072086415,41.32,82276.31,0.0,0.03265,2e-05,6.12227]
[1778072090444,41.32,82287.49,0.0,0.03289,2e-05,6.15976]
[1778072094471,41.32,82302.71,0.0,0.03321,2e-05,6.21064]
[1778072099507,41.32,82307.41,0.0,0.03331,2e-05,6.22594]
[1778072104542,41.32,82306.48,0.0,0.03328,2e-05,6.22229]
[1778072108570,41.32,82317.66,0.0,0.03352,2e-05,6.25948]
[1778072112659,41.32,82330.66,0.0,0.03379,2e-05,6.30278]
[1778072113469,41.32,82330.66,0.0,0.03379,2e-05,6.30278]
[1778072113616,41.32,82331.58,0.0,0.03381,2e-05,6.30591]
[1778072114620,41.32,82350.51,0.0,0.03422,2e-05,6.36991]
[1778072115625,41.32,82363.18,0.0,0.0345,2e-05,6.41296]
[1778072116692,41.32,82363.18,0.0,0.0345,2e-05,6.41296]
[1778072117639,41.31,82355.0,0.0,0.03431,2e-05,6.38413]
[1778072122675,41.31,82356.04,0.0,0.03432,2e-05,6.38584]
[1778072127710,41.31,82354.4,0.0,0.03428,2e-05,6.37838]
[1778072132802,41.3,82355.22,0.0,0.03427,2e-05,6.37679]
[1778072138779,41.3,82353.94,0.0,0.03423,2e-05,6.37064]
[1778072144038,41.3,82352.44,0.0,0.03419,2e-05,6.3638]
[1778072144107,41.3,82319.01,0.0,0.03346,2e-05,6.25011]
[1778072145513,41.3,82319.01,0.0,0.03346,2e-05,6.25011]
[1778072145578,41.3,82319.01,0.0,0.03346,2e-05,6.25011]
[1778072145650,41.3,82319.01,0.0,0.03346,2e-05,6.25011]
[1778072145697,41.3,82302.21,0.0,0.0331,2e-05,6.19288]
[1778072146521,41.3,82302.21,0.0,0.0331,2e-05,6.19288]
[1778072146588,41.3,82302.21,0.0,0.0331,2e-05,6.19288]
[1778072146683,41.3,82253.57,0.0,0.03208,2e-05,6.03118]
[1778072147678,41.3,82253.57,0.0,0.03208,2e-05,6.03118]
[1778072147759,41.3,82231.76,0.0,0.03163,2e-05,5.95958]
[1778072149715,41.3,82232.15,0.0,0.03163,2e-05,5.96085]
[1778072149750,41.3,82217.43,0.0,0.03134,2e-05,5.91357]
[1778072150469,41.3,82177.44,0.0,0.03053,2e-05,5.78454]
[1778072151285,41.3,82177.44,0.0,0.03053,2e-05,5.78454]
[1778072151431,41.3,82177.44,0.0,0.03053,2e-05,5.78454]
[1778072152165,41.3,82190.07,0.0,0.03079,2e-05,5.82685]
[1778072152888,41.3,82190.07,0.0,0.03079,2e-05,5.82685]
[1778072153405,41.3,82190.07,0.0,0.03079,2e-05,5.82685]
[1778072153600,41.3,82190.07,0.0,0.03079,2e-05,5.82685]
[1778072153662,41.3,82190.04,0.0,0.0308,2e-05,5.82791]
[1778072153943,41.3,82190.04,0.0,0.0308,2e-05,5.82791]
[1778072154073,41.3,82190.04,0.0,0.0308,2e-05,5.82791]
[1778072154775,41.3,82190.84,0.0,0.03082,2e-05,5.83049]
[1778072158971,41.3,82207.8,0.0,0.03116,2e-05,5.88481]
[1778072160745,41.3,82219.48,0.0,0.03139,2e-05,5.92258]
[1778072166023,41.3,82226.54,0.0,0.03153,2e-05,5.94422]
[1778072169633,41.3,82235.36,0.0,0.03171,2e-05,5.97249]
[1778072169645,41.3,82233.69,0.0,0.03167,2e-05,5.9664]
[1778072175088,41.29,82242.54,0.0,0.03184,2e-05,5.99374]
[1778072180125,41.29,82248.0,0.0,0.03194,2e-05,6.00976]
[1778072185158,41.29,82254.34,0.0,0.03206,2e-05,6.02869]
[1778072189190,41.28,82264.96,0.0,0.03227,2e-05,6.06208]
[1778072193177,41.28,82271.91,0.0,0.03239,2e-05,6.08118]
[1778072193246,41.28,82287.25,0.0,0.03271,2e-05,6.13173]
[1778072195797,41.28,82287.25,0.0,0.03271,2e-05,6.13187]
[1778072195649,41.28,82302.39,0.0,0.03303,2e-05,6.18257]
[1778072196243,41.28,82302.39,0.0,0.03303,2e-05,6.18257]
[1778072201280,41.28,82305.1,0.0,0.03309,2e-05,6.19141]
[1778072206325,41.28,82299.23,0.0,0.03296,2e-05,6.17139]
[1778072208076,41.28,82298.24,0.0,0.03294,2e-05,6.16803]
[1778072213503,41.27,82298.92,0.0,0.03294,2e-05,6.16712]
[1778072220409,41.27,82295.59,0.0,0.03284,2e-05,6.15275]
[1778072225447,41.26,82290.64,0.0,0.03272,2e-05,6.13325]
[1778072230481,41.26,82292.06,0.0,0.03273,2e-05,6.13511]
[1778072235768,41.25,82292.55,0.0,0.03272,2e-05,6.13394]
[1778072241557,41.24,82287.59,0.0,0.0326,2e-05,6.11422]
[1778072247599,41.24,82288.56,0.0,0.0326,2e-05,6.11437]
[1778072252636,41.23,82288.69,0.0,0.03257,2e-05,6.10976]
[1778072257679,41.23,82278.01,0.0,0.03233,2e-05,6.07182]
[1778072259797,41.23,82266.28,0.0,0.03208,2e-05,6.03184]
[1778072265735,41.22,82259.52,0.0,0.03193,2e-05,6.00747]
[1778072270771,41.22,82257.26,0.0,0.03187,2e-05,5.99838]
[1778072275806,41.22,82258.24,0.0,0.03188,2e-05,5.99995]
[1778072280844,41.21,82265.41,0.0,0.03202,2e-05,6.02185]
[1778072281734,41.21,82265.41,0.0,0.03202,2e-05,6.02185]
[1778072281875,41.21,82260.99,0.0,0.03192,2e-05,6.00693]
[1778072283872,41.21,82241.59,0.0,0.03152,2e-05,5.94272]
[1778072286805,41.21,82240.98,0.0,0.0315,2e-05,5.94027]
[1778072286893,41.21,82244.14,0.0,0.03157,2e-05,5.95035]
[1778072287143,41.21,82244.14,0.0,0.03157,2e-05,5.95035]
[1778072287900,41.21,82247.04,0.0,0.03163,2e-05,5.95957]
[1778072292935,41.21,82234.21,0.0,0.03135,2e-05,5.91629]
[1778072295956,41.2,82222.13,0.0,0.0311,2e-05,5.87644]
[1778072300990,41.2,82214.38,0.0,0.03094,2e-05,5.85058]
[1778072304590,41.2,82210.21,0.0,0.03086,2e-05,5.83685]
[1778072304594,41.2,82193.76,0.0,0.03053,2e-05,5.78384]
[1778072308631,41.2,82184.47,0.0,0.03034,2e-05,5.75408]
[1778072308722,41.2,82185.36,0.0,0.03036,2e-05,5.75699]
[1778072314206,41.2,82206.46,0.0,0.03077,2e-05,5.82236]
[1778072320129,41.2,82202.11,0.0,0.03068,2e-05,5.80798]
[1778072325164,41.2,82205.83,0.0,0.03075,2e-05,5.8198]
[1778072330202,41.2,82206.34,0.0,0.03076,2e-05,5.82118]
[1778072335234,41.2,82212.27,0.0,0.03088,2e-05,5.83992]
[1778072340269,41.2,82213.07,0.0,0.03089,2e-05,5.84206]
[1778072344418,41.2,82226.73,0.0,0.03117,2e-05,5.88596]
[1778072350342,41.2,82231.47,0.0,0.03126,2e-05,5.90039]
[1778072355377,41.19,82225.75,0.0,0.03113,2e-05,5.88093]
[1778072360412,41.19,82230.27,0.0,0.03122,2e-05,5.89484]
[1778072365447,41.19,82231.26,0.0,0.03124,2e-05,5.89718]
[1778072370482,41.19,82231.96,0.0,0.03124,2e-05,5.89854]
[1778072375517,41.19,82231.81,0.0,0.03122,2e-05,5.89467]
[1778072380553,41.19,82230.42,0.0,0.03119,2e-05,5.88927]
[1778072385586,41.18,82234.43,0.0,0.03127,2e-05,5.90142]
[1778072390622,41.18,82234.48,0.0,0.03126,2e-05,5.90066]
[1778072395657,41.18,82232.39,0.0,0.03121,2e-05,5.89296]
[1778072400695,41.18,82231.73,0.0,0.03119,2e-05,5.88995]
[1778072403715,41.18,82220.04,0.0,0.03095,2e-05,5.85153]
[1778072406739,41.18,82203.65,0.0,0.03062,2e-05,5.79839]
[1778072410766,41.18,82192.63,0.0,0.0304,2e-05,5.76305]
[1778072415800,41.18,82192.76,0.0,0.0304,2e-05,5.76372]
[1778072420835,41.18,82192.26,0.0,0.0304,2e-05,5.76246]
[1778072424994,41.18,82179.17,0.0,0.03014,2e-05,5.72084]
[1778072430905,41.18,82180.77,0.0,0.03017,2e-05,5.72666]
[1778072435952,41.18,82177.72,0.0,0.03011,2e-05,5.71515]
[1778072437968,41.18,82164.27,0.0,0.02984,2e-05,5.67274]
[1778072443026,41.18,82161.4,0.0,0.02979,2e-05,5.66449]
[1778072445183,41.19,82168.97,0.0,0.02994,2e-05,5.68907]
[1778072446104,41.19,82163.85,0.0,0.02984,2e-05,5.67301]
[1778072452067,41.19,82156.31,0.0,0.0297,2e-05,5.65035]
[1778072455913,41.19,82154.0,0.0,0.02966,2e-05,5.6437]
[1778072456104,41.19,82145.2,0.0,0.02949,2e-05,5.61645]
[1778072459128,41.19,82135.45,0.0,0.02931,2e-05,5.58646]
[1778072463731,41.19,82139.15,0.0,0.02939,2e-05,5.59895]
[1778072463826,41.19,82124.22,0.0,0.0291,2e-05,5.55254]
[1778072469200,41.2,82111.16,0.0,0.02887,2e-05,5.51461]
[1778072472141,41.2,82107.28,0.0,0.0288,2e-05,5.50345]
[1778072472237,41.2,82101.96,0.0,0.0287,2e-05,5.48745]
[1778072477255,41.21,82109.92,0.0,0.02886,2e-05,5.51431]
[1778072481284,41.21,82097.48,0.0,0.02864,2e-05,5.47757]
[1778072482291,41.21,82086.61,0.0,0.02844,2e-05,5.44462]
[1778072483633,41.21,82086.61,0.0,0.02844,2e-05,5.44462]
[1778072483694,41.21,82073.86,0.0,0.0282,2e-05,5.40608]
[1778072485458,41.21,82053.24,0.0,0.02782,2e-05,5.34445]
[1778072487716,41.22,82053.34,0.0,0.02783,2e-05,5.34537]
[1778072487817,41.22,82063.99,0.0,0.02804,2e-05,5.37911]
[1778072490080,41.22,82074.4,0.0,0.02824,2e-05,5.41213]
[1778072495533,41.23,82078.9,0.0,0.02833,2e-05,5.4265]
[1778072501428,41.23,82079.36,0.0,0.02836,2e-05,5.43117]
[1778072506462,41.24,82083.33,0.0,0.02845,2e-05,5.44599]
[1778072508499,41.24,82072.64,0.0,0.02825,2e-05,5.41424]
[1778072513513,41.25,82064.06,0.0,0.02811,2e-05,5.39084]
[1778072518801,41.25,82054.67,0.0,0.02795,2e-05,5.3647]
[1778072524589,41.26,82055.43,0.0,0.02799,2e-05,5.37149]
[1778072525541,41.26,82055.43,0.0,0.02799,2e-05,5.37149]
[1778072525628,41.26,82055.43,0.0,0.02799,2e-05,5.37149]
[1778072525714,41.26,82069.83,0.0,0.02827,2e-05,5.41605]
[1778072527610,41.28,82085.97,0.0,0.02861,2e-05,5.47195]
[1778072528548,41.28,82085.97,0.0,0.02861,2e-05,5.47195]
[1778072528618,41.28,82094.58,0.0,0.02878,2e-05,5.49901]
[1778072529767,41.28,82106.94,0.0,0.02902,2e-05,5.53817]
[1778072534659,41.28,82117.13,0.0,0.02923,2e-05,5.57181]
[1778072539694,41.29,82118.75,0.0,0.02927,2e-05,5.57861]
[1778072544730,41.29,82128.25,0.0,0.02946,2e-05,5.60998]
[1778072549779,41.29,82132.22,0.0,0.02955,2e-05,5.62392]
[1778072553797,41.29,82147.65,0.0,0.02985,2e-05,5.67111]
[1778072558833,41.3,82151.8,0.0,0.02993,2e-05,5.68517]
[1778072563868,41.3,82154.82,0.0,0.03,2e-05,5.69555]
[1778072568903,41.3,82159.1,0.0,0.03009,2e-05,5.70982]
[1778072573938,41.3,82166.43,0.0,0.03024,2e-05,5.73372]
[1778072578974,41.3,82163.67,0.0,0.03018,2e-05,5.72553]
[1778072584012,41.3,82170.3,0.0,0.03032,2e-05,5.74724]
[1778072587409,41.3,82176.66,0.0,0.03045,2e-05,5.76781]
[1778072588044,41.3,82185.63,0.0,0.03063,2e-05,5.79656]
[1778072590318,41.3,82191.59,0.0,0.03075,2e-05,5.81567]
[1778072591065,41.3,82189.39,0.0,0.0307,2e-05,5.8086]
[1778072596261,41.3,82190.54,0.0,0.03073,2e-05,5.81222]
[1778072602140,41.3,82186.48,0.0,0.03064,2e-05,5.79918]
[1778072607175,41.3,82185.43,0.0,0.03062,2e-05,5.79586]
[1778072609438,41.3,82190.54,0.0,0.03073,2e-05,5.81224]
[1778072610197,41.3,82202.53,0.0,0.03097,2e-05,5.85078]
[1778072611142,41.3,82202.53,0.0,0.03097,2e-05,5.85078]
[1778072611211,41.3,82202.53,0.0,0.03097,2e-05,5.85078]
[1778072611268,41.3,82215.42,0.0,0.03121,2e-05,5.88991]
[1778072614320,41.3,82221.52,0.0,0.03134,2e-05,5.90922]
[1778072615232,41.3,82221.43,0.0,0.03133,2e-05,5.90875]
[1778072620267,41.3,82227.06,0.0,0.03144,2e-05,5.92618]
[1778072625302,41.3,82226.22,0.0,0.03142,2e-05,5.92251]
[1778072630338,41.3,82223.03,0.0,0.03135,2e-05,5.91122]
[1778072635377,41.29,82221.74,0.0,0.03132,2e-05,5.90624]
[1778072640412,41.29,82222.4,0.0,0.03132,2e-05,5.90761]
[1778072645448,41.29,82226.72,0.0,0.03141,2e-05,5.9209]
[1778072650486,41.29,82227.68,0.0,0.03142,2e-05,5.92314]
[1778072654511,41.29,82212.38,0.0,0.03111,2e-05,5.87282]
[1778072658545,41.29,82201.98,0.0,0.03089,2e-05,5.83897]
[1778072663574,41.29,82197.59,0.0,0.03081,2e-05,5.82478]
[1778072668611,41.29,82201.94,0.0,0.03089,2e-05,5.83865]
[1778072670339,41.29,82201.94,0.0,0.03089,2e-05,5.83865]
[1778072671170,41.29,82200.41,0.0,0.03086,2e-05,5.83369]
[1778072676830,41.29,82197.75,0.0,0.03079,2e-05,5.82258]
[1778072680697,41.29,82210.11,0.0,0.03104,2e-05,5.86239]
[1778072686003,41.29,82219.26,0.0,0.03123,2e-05,5.89164]
[1778072691775,41.28,82216.0,0.0,0.03115,2e-05,5.8801]
[1778072692570,41.28,82216.0,0.0,0.03115,2e-05,5.8801]
[1778072692594,41.28,82216.0,0.0,0.03115,2e-05,5.8801]
[1778072692980,41.28,82216.0,0.0,0.03115,2e-05,5.8801]
[1778072693041,41.28,82186.49,0.0,0.03056,2e-05,5.785]
[1778072693580,41.28,82186.49,0.0,0.03056,2e-05,5.785]
[1778072693892,41.28,82186.49,0.0,0.03056,2e-05,5.785]
[1778072693947,41.28,82147.38,0.0,0.02978,2e-05,5.65965]
[1778072695816,41.28,82133.83,0.0,0.02951,2e-05,5.61651]
[1778072700285,41.28,82141.06,0.0,0.02966,2e-05,5.64015]
[1778072700386,41.28,82115.18,0.0,0.02916,2e-05,5.55969]
[1778072703548,41.29,82108.62,0.0,0.02904,2e-05,5.54053]
[1778072703864,41.29,82108.62,0.0,0.02904,2e-05,5.54053]
[1778072703965,41.29,82093.68,0.0,0.02876,2e-05,5.49424]
[1778072704588,41.29,82093.68,0.0,0.02876,2e-05,5.49424]
[1778072704889,41.29,82093.68,0.0,0.02876,2e-05,5.49519]
[1778072706135,41.29,82093.68,0.0,0.02876,2e-05,5.49519]
[1778072706228,41.29,82090.0,0.0,0.0287,2e-05,5.48433]
[1778072707577,41.29,82095.49,0.0,0.0288,2e-05,5.50179]
[1778072707911,41.29,82095.4,0.0,0.0288,2e-05,5.50151]
[1778072709925,41.29,82112.49,0.0,0.02914,2e-05,5.55587]
[1778072710954,41.29,82112.49,0.0,0.02914,2e-05,5.55587]
[1778072711035,41.29,82120.85,0.0,0.0293,2e-05,5.58232]
[1778072717114,41.3,82132.87,0.0,0.02955,2e-05,5.62193]
[1778072722825,41.3,82131.79,0.0,0.02954,2e-05,5.62005]
[1778072723018,41.3,82131.72,0.0,0.02954,2e-05,5.62014]
[1778072725042,41.3,82117.45,0.0,0.02926,2e-05,5.57582]
[1778072726042,41.3,82106.56,0.0,0.02906,2e-05,5.54272]
[1778072727187,41.31,82092.33,0.0,0.02879,2e-05,5.49912]
[1778072733091,41.31,82088.76,0.0,0.02873,2e-05,5.48878]
[1778072738126,41.32,82087.0,0.0,0.02871,2e-05,5.48587]
[1778072743162,41.32,82090.5,0.0,0.02879,2e-05,5.49907]
[1778072748200,41.33,82089.88,0.0,0.0288,2e-05,5.49947]
[1778072753232,41.33,82085.01,0.0,0.02872,2e-05,5.48687]
[1778072758268,41.34,82081.37,0.0,0.02866,2e-05,5.47812]
[1778072763303,41.34,82078.92,0.0,0.02863,2e-05,5.47258]
[1778072765318,41.34,82064.06,0.0,0.02836,2e-05,5.42864]
[1778072770354,41.35,82061.6,0.0,0.02833,2e-05,5.42314]
[1778072771779,41.35,82058.3,0.0,0.02826,2e-05,5.41278]
[1778072772367,41.35,82053.3,0.0,0.02817,2e-05,5.39729]
[1778072772994,41.35,82053.3,0.0,0.02817,2e-05,5.39729]
[1778072773184,41.35,82053.3,0.0,0.02817,2e-05,5.39729]
[1778072773251,41.35,82053.3,0.0,0.02817,2e-05,5.39729]
[1778072773375,41.35,82050.53,0.0,0.02812,2e-05,5.38861]
[1778072774382,41.35,82064.4,0.0,0.02838,2e-05,5.4315]
[1778072775389,41.35,82077.37,0.0,0.02863,2e-05,5.47178]
[1778072775807,41.35,82077.37,0.0,0.02863,2e-05,5.47178]
[1778072776391,41.35,82077.37,0.0,0.02863,2e-05,5.47178]
[1778072776443,41.35,82052.23,0.0,0.02816,2e-05,5.39536]
[1778072778408,41.35,82052.05,0.0,0.02815,2e-05,5.39457]
[1778072778468,41.35,82062.84,0.0,0.02835,2e-05,5.42731]
[1778072780431,41.35,82077.39,0.0,0.02863,2e-05,5.47301]
[1778072780791,41.35,82077.39,0.0,0.02863,2e-05,5.47301]
[1778072782744,41.35,82077.05,0.0,0.02863,2e-05,5.47297]
[1778072783452,41.35,82077.05,0.0,0.02864,2e-05,5.47347]
[1778072784458,41.36,82059.4,0.0,0.02831,2e-05,5.41994]
[1778072785466,41.36,82043.64,0.0,0.02802,2e-05,5.37261]
[1778072786917,41.36,82043.64,0.0,0.02802,2e-05,5.37261]
[1778072789500,41.36,82027.79,0.0,0.02774,2e-05,5.32662]
[1778072790713,41.36,82027.79,0.0,0.02774,2e-05,5.32662]
[1778072790758,41.36,82026.4,0.0,0.02771,2e-05,5.3223]
[1778072796552,41.36,82031.45,0.0,0.02779,2e-05,5.33446]
[1778072801587,41.36,82034.04,0.0,0.02783,2e-05,5.34154]
[1778072806680,41.36,82043.45,0.0,0.028,2e-05,5.36923]
[1778072810103,41.36,82054.53,0.0,0.02822,2e-05,5.40462]
[1778072813022,41.36,82037.13,0.0,0.02789,2e-05,5.35196]
[1778072818716,41.36,82034.01,0.0,0.02783,2e-05,5.34188]
[1778072823750,41.36,82039.82,0.0,0.02794,2e-05,5.35876]
[1778072828060,41.36,82032.31,0.0,0.02779,2e-05,5.33563]
[1778072828155,41.36,82027.73,0.0,0.02771,2e-05,5.3217]
[1778072831388,41.36,82023.16,0.0,0.02762,2e-05,5.30777]
[1778072831488,41.36,82022.32,0.0,0.02761,2e-05,5.30513]
[1778072836851,41.36,82012.91,0.0,0.02743,2e-05,5.27673]
[1778072839834,41.36,82011.57,0.0,0.02741,2e-05,5.27268]
[1778072843902,41.36,81989.53,0.0,0.02701,2e-05,5.20706]
[1778072848055,41.36,81969.61,0.0,0.02665,2e-05,5.14847]
[1778072853980,41.36,81973.86,0.0,0.02672,2e-05,5.15964]
[1778072859143,41.36,81967.19,0.0,0.02661,2e-05,5.14076]
[1778072863110,41.36,81963.34,0.0,0.02655,2e-05,5.13019]
[1778072863184,41.36,81940.24,0.0,0.02614,2e-05,5.06268]
[1778072865059,41.36,81929.07,0.0,0.02595,2e-05,5.03078]
[1778072868569,41.37,81897.65,0.0,0.02541,2e-05,4.94198]
[1778072869517,41.38,81908.29,0.0,0.02563,2e-05,4.9775]
[1778072870198,41.38,81908.29,0.0,0.02563,2e-05,4.9775]
[1778072870262,41.38,81910.22,0.0,0.02566,2e-05,4.98318]
[1778072872209,41.38,81910.48,0.0,0.02566,2e-05,4.98399]
[1778072878277,41.38,81909.29,0.0,0.02564,2e-05,4.98074]
[1778072883194,41.38,81897.07,0.0,0.02544,2e-05,4.9464]
[1778072884409,41.38,81897.07,0.0,0.02544,2e-05,4.9464]
[1778072884486,41.38,81882.43,0.0,0.02519,2e-05,4.90478]
[1778072884961,41.38,81882.43,0.0,0.02519,2e-05,4.90478]
[1778072885300,41.38,81882.43,0.0,0.02519,2e-05,4.90478]
[1778072885344,41.38,81882.43,0.0,0.02519,2e-05,4.90478]
[1778072885407,41.38,81873.64,0.0,0.02504,2e-05,4.87999]
[1778072885737,41.38,81873.64,0.0,0.02504,2e-05,4.87999]
[1778072886369,41.38,81873.64,0.0,0.02504,2e-05,4.87999]
[1778072887221,41.38,81865.66,0.0,0.02491,2e-05,4.85761]
[1778072892267,41.38,81862.88,0.0,0.02487,2e-05,4.85119]
[1778072895288,41.38,81851.2,0.0,0.02468,2e-05,4.81906]
[1778072895945,41.38,81851.2,0.0,0.02468,2e-05,4.81906]
[1778072896297,41.38,81848.57,0.0,0.02463,2e-05,4.81197]
[1778072898538,41.39,81845.98,0.0,0.02459,2e-05,4.805]
[1778072898603,41.39,81870.26,0.0,0.025,2e-05,4.87356]
[1778072899540,41.39,81870.26,0.0,0.025,2e-05,4.87356]
[1778072900069,41.39,81870.54,0.0,0.02501,2e-05,4.87453]
[1778072900327,41.39,81882.77,0.0,0.02522,2e-05,4.90932]
[1778072902348,41.39,81902.18,0.0,0.02555,2e-05,4.96486]
[1778072903447,41.39,81928.19,0.0,0.026,2e-05,5.03975]
[1778072908528,41.39,81935.36,0.0,0.02612,2e-05,5.05991]
[1778072910563,41.38,81935.09,0.0,0.02612,2e-05,5.05899]
[1778072910637,41.38,81934.76,0.0,0.02611,2e-05,5.05803]
[1778072915285,41.38,81937.19,0.0,0.02614,2e-05,5.0621]
[1778072915542,41.38,81937.69,0.0,0.02615,2e-05,5.06355]
[1778072916936,41.38,81935.36,0.0,0.0261,2e-05,5.0565]
[1778072917540,41.38,81927.17,0.0,0.02596,2e-05,5.03265]
[1778072918787,41.38,81921.4,0.0,0.02586,2e-05,5.01591]
[1778072919554,41.38,81921.4,0.0,0.02586,2e-05,5.01584]
[1778072921293,41.38,81927.2,0.0,0.02596,2e-05,5.03252]
[1778072921574,41.38,81920.33,0.0,0.02584,2e-05,5.0126]
[1778072922586,41.38,81909.2,0.0,0.02565,2e-05,4.98054]
[1778072924404,41.38,81903.95,0.0,0.02556,2e-05,4.96549]
[1778072924617,41.38,81909.64,0.0,0.02565,2e-05,4.98183]
[1778072924775,41.38,81909.64,0.0,0.02565,2e-05,4.98183]
[1778072925602,41.38,81910.39,0.0,0.02567,2e-05,4.98397]
[1778072928641,41.38,81923.14,0.0,0.02589,2e-05,5.02057]
[1778072930650,41.38,81935.18,0.0,0.0261,2e-05,5.05521]
[1778072932667,41.38,81947.56,0.0,0.02631,2e-05,5.0909]
[1778072932735,41.38,81947.56,0.0,0.02631,2e-05,5.0909]
[1778072933673,41.38,81948.68,0.0,0.02633,2e-05,5.09398]
[1778072935215,41.38,81948.68,0.0,0.02633,2e-05,5.09398]
[1778072935244,41.38,81959.09,0.0,0.02651,2e-05,5.12425]
[1778072935688,41.38,81971.23,0.0,0.02673,2e-05,5.1597]
[1778072937051,41.38,81971.23,0.0,0.02673,2e-05,5.1597]
[1778072937115,41.38,81994.54,0.0,0.02715,2e-05,5.22888]
[1778072938750,41.38,82018.75,0.0,0.02759,2e-05,5.30125]
[1778072941733,41.38,82007.16,0.0,0.02738,2e-05,5.26629]
[1778072944965,41.38,81995.89,0.0,0.02717,2e-05,5.23259]
[1778072950796,41.38,81986.87,0.0,0.02701,2e-05,5.20604]
[1778072955831,41.38,81986.97,0.0,0.02701,2e-05,5.20662]
[1778072958852,41.38,81997.52,0.0,0.02721,2e-05,5.2381]
[1778072963888,41.38,82007.78,0.0,0.02739,2e-05,5.26877]
[1778072965903,41.38,82018.23,0.0,0.02758,2e-05,5.3]
[1778072970936,41.38,82013.11,0.0,0.02749,2e-05,5.28426]
[1778072975971,41.38,82021.54,0.0,0.02763,2e-05,5.30681]
[1778072981008,41.38,82022.15,0.0,0.02764,2e-05,5.30817]
[1778072986048,41.38,82023.64,0.0,0.02766,2e-05,5.31216]
[1778072991083,41.38,82024.88,0.0,0.02768,2e-05,5.31544]
[1778072996118,41.37,82024.04,0.0,0.02766,2e-05,5.31251]
[1778073001156,41.37,82032.36,0.0,0.02781,2e-05,5.33717]
[1778073006194,41.37,82025.71,0.0,0.02769,2e-05,5.31666]
[1778073009248,41.37,82038.21,0.0,0.02792,2e-05,5.35414]
[1778073010160,41.37,82038.21,0.0,0.02792,2e-05,5.35414]
[1778073010221,41.37,82038.21,0.0,0.02792,2e-05,5.35399]
[1778073011229,41.37,82053.0,0.0,0.02819,2e-05,5.39876]
[1778073011982,41.37,82053.0,0.0,0.02819,2e-05,5.39876]
[1778073012235,41.37,82053.09,0.0,0.02819,2e-05,5.39885]
[1778073017269,41.37,82061.78,0.0,0.02835,2e-05,5.42415]
[1778073022146,41.37,82058.98,0.0,0.02829,2e-05,5.41456]
[1778073022269,41.37,82058.98,0.0,0.02829,2e-05,5.41456]
[1778073022322,41.37,82074.7,0.0,0.02858,2e-05,5.46244]
[1778073024072,41.37,82075.18,0.0,0.02859,2e-05,5.46366]
[1778073024320,41.36,82086.43,0.0,0.0288,2e-05,5.49798]
[1778073029405,41.36,82091.09,0.0,0.02888,2e-05,5.51048]
[1778073034392,41.36,82104.32,0.0,0.02911,2e-05,5.54709]
[1778073039474,41.35,82107.62,0.0,0.02915,2e-05,5.55505]
[1778073045465,41.35,82107.31,0.0,0.02913,2e-05,5.55136]
[1778073050500,41.34,82107.62,0.0,0.02912,2e-05,5.55005]
[1778073055536,41.34,82105.78,0.0,0.02907,2e-05,5.54211]
[1778073060574,41.33,82111.15,0.0,0.02916,2e-05,5.55653]
[1778073065608,41.33,82110.59,0.0,0.02914,2e-05,5.55247]
[1778073070642,41.32,82111.25,0.0,0.02914,2e-05,5.55223]
[1778073073665,41.32,82093.82,0.0,0.02879,2e-05,5.49652]
[1778073078700,41.32,82105.76,0.0,0.02901,2e-05,5.53204]
[1778073083736,41.31,82113.24,0.0,0.02914,2e-05,5.55265]
[1778073088772,41.31,82115.14,0.0,0.02916,2e-05,5.55637]
[1778073093810,41.3,82125.48,0.0,0.02934,2e-05,5.5844]
[1778073095309,41.3,82132.38,0.0,0.02946,2e-05,5.60497]
[1778073095822,41.3,82142.52,0.0,0.02966,2e-05,5.63681]
[1778073096829,41.3,82131.85,0.0,0.02945,2e-05,5.6022]
[1778073097836,41.3,82121.54,0.0,0.02924,2e-05,5.5695]
[1778073098275,41.3,82121.54,0.0,0.02924,2e-05,5.5695]
[1778073098843,41.3,82126.84,0.0,0.02934,2e-05,5.58554]
[1778073102636,41.3,82135.68,0.0,0.02951,2e-05,5.61217]
[1778073102881,41.29,82139.13,0.0,0.02957,2e-05,5.62244]
[1778073103881,41.28,82154.07,0.0,0.02982,2e-05,5.66254]
[1778073105842,41.28,82161.83,0.0,0.02997,2e-05,5.6864]
[1778073105894,41.28,82161.63,0.0,0.02996,2e-05,5.6851]
[1778073110929,41.27,82166.7,0.0,0.03004,2e-05,5.69784]
[1778073115967,41.25,82166.25,0.0,0.02997,2e-05,5.68689]
[1778073120052,41.22,82180.74,0.0,0.03016,2e-05,5.71807]
[1778073126037,41.21,82185.16,0.0,0.03022,2e-05,5.72802]
[1778073131073,41.21,82181.11,0.0,0.03012,2e-05,5.71254]
[1778073134140,41.2,82164.63,0.0,0.02979,2e-05,5.65827]
[1778073135712,41.2,82150.58,0.0,0.02951,2e-05,5.61334]
[1778073139130,41.2,82162.0,0.0,0.02972,2e-05,5.64722]
[1778073144165,41.19,82161.41,0.0,0.02969,2e-05,5.64252]
[1778073149200,41.19,82151.69,0.0,0.02948,2e-05,5.60921]
[1778073154235,41.18,82148.31,0.0,0.02939,2e-05,5.59371]
[1778073159270,41.18,82151.52,0.0,0.02943,2e-05,5.60127]
[1778073164307,41.17,82152.23,0.0,0.02943,2e-05,5.60093]
[1778073169342,41.17,82149.69,0.0,0.02937,2e-05,5.59039]
[1778073174699,41.16,82148.35,0.0,0.02933,2e-05,5.58468]
[1778073179779,41.16,82143.33,0.0,0.02922,2e-05,5.56604]
[1778073185454,41.15,82140.6,0.0,0.02914,2e-05,5.55427]
[1778073188979,41.15,82123.47,0.0,0.0288,2e-05,5.4992]
[1778073194517,41.14,82121.46,0.0,0.02875,2e-05,5.49122]
[1778073199557,41.14,82124.49,0.0,0.0288,2e-05,5.49926]
[1778073204587,41.14,82121.48,0.0,0.02873,2e-05,5.488]
[1778073208616,41.14,82111.45,0.0,0.02853,2e-05,5.45582]
[1778073213650,41.13,82106.76,0.0,0.02843,2e-05,5.43785]
[1778073218651,41.13,82108.48,0.0,0.02845,2e-05,5.44225]
[1778073222713,41.13,82123.01,0.0,0.02872,2e-05,5.48584]
[1778073227749,41.13,82128.68,0.0,0.02882,2e-05,5.50174]
[1778073229762,41.12,82138.75,0.0,0.02901,2e-05,5.53239]
[1778073236811,41.12,82144.04,0.0,0.02909,2e-05,5.54601]
[1778073241854,41.11,82145.89,0.0,0.02911,2e-05,5.54929]
[1778073247905,41.11,82142.89,0.0,0.02904,2e-05,5.53752]
[1778073252979,41.1,82145.03,0.0,0.02907,2e-05,5.54253]
[1778073258985,41.1,82140.73,0.0,0.02897,2e-05,5.52631]
[1778073266029,41.09,82140.73,0.0,0.02895,2e-05,5.52352]
[1778073271064,41.09,82148.17,0.0,0.02907,2e-05,5.54229]
[1778073276100,41.09,82141.47,0.0,0.02893,2e-05,5.5193]
[1778073280302,41.08,82141.4,0.0,0.02892,2e-05,5.5179]
[1778073280339,41.08,82141.49,0.0,0.02892,2e-05,5.51778]
[1778073283377,41.08,82140.57,0.0,0.0289,2e-05,5.51414]
[1778073283393,41.08,82137.1,0.0,0.02883,2e-05,5.50298]
[1778073289197,41.08,82138.47,0.0,0.02884,2e-05,5.50501]
[1778073294232,41.07,82138.88,0.0,0.02883,2e-05,5.50442]
[1778073295926,41.07,82138.88,0.0,0.02883,2e-05,5.50442]
[1778073295981,41.07,82140.27,0.0,0.02886,2e-05,5.50837]
[1778073298116,41.07,82140.27,0.0,0.02886,2e-05,5.50799]
[1778073300261,41.07,82127.4,0.0,0.0286,2e-05,5.46703]
[1778073300338,41.07,82125.29,0.0,0.02856,2e-05,5.4602]
[1778073306316,41.06,82116.65,0.0,0.02839,2e-05,5.4319]
[1778073311437,41.06,82127.24,0.0,0.02858,2e-05,5.46332]
[1778073317393,41.06,82130.0,0.0,0.02862,2e-05,5.4701]
[1778073322428,41.05,82134.2,0.0,0.02869,2e-05,5.48162]
[1778073327462,41.05,82134.89,0.0,0.0287,2e-05,5.48222]
[1778073329476,41.05,82146.59,0.0,0.02892,2e-05,5.51798]
[1778073330485,41.05,82158.22,0.0,0.02914,2e-05,5.55394]
[1778073335519,41.04,82169.39,0.0,0.02933,2e-05,5.58434]
[1778073340554,41.04,82177.35,0.0,0.02947,2e-05,5.60787]
[1778073344588,41.04,82165.61,0.0,0.02923,2e-05,5.56893]
[1778073349622,41.03,82155.94,0.0,0.02903,2e-05,5.53653]
[1778073353650,41.02,82142.64,0.0,0.02873,2e-05,5.48689]
[1778073358685,40.99,82144.47,0.0,0.02868,2e-05,5.47968]
[1778073363720,40.99,82143.09,0.0,0.02864,2e-05,5.47385]
[1778073368757,40.98,82133.33,0.0,0.02843,2e-05,5.43964]
[1778073371863,40.98,82111.67,0.0,0.02802,2e-05,5.37239]
[1778073377821,40.98,82102.36,0.0,0.02784,2e-05,5.34342]
[1778073382857,40.98,82097.32,0.0,0.02775,2e-05,5.32786]
[1778073387893,40.97,82099.9,0.0,0.02778,2e-05,5.33364]
[1778073388645,40.97,82099.9,0.0,0.02778,2e-05,5.33364]
[1778073388897,40.97,82104.84,0.0,0.02787,2e-05,5.34819]
[1778073390223,40.97,82104.84,0.0,0.02787,2e-05,5.34819]
[1778073390235,40.97,82126.24,0.0,0.02827,2e-05,5.41265]
[1778073395946,40.96,82130.06,0.0,0.02831,2e-05,5.41925]
[1778073400982,40.96,82136.83,0.0,0.02843,2e-05,5.43925]
[1778073402440,40.96,82138.06,0.0,0.02845,2e-05,5.44264]
[1778073403511,40.96,82138.06,0.0,0.02845,2e-05,5.44264]
[1778073404002,40.96,82138.26,0.0,0.02846,2e-05,5.44304]
[1778073404810,40.96,82138.26,0.0,0.02846,2e-05,5.44304]
[1778073405377,40.96,82143.74,0.0,0.02856,2e-05,5.4598]
[1778073407103,40.96,82147.36,0.0,0.02863,2e-05,5.47078]
[1778073407105,40.96,82147.36,0.0,0.02863,2e-05,5.47078]
[1778073407154,40.96,82144.29,0.0,0.02856,2e-05,5.46073]
[1778073411119,40.96,82145.26,0.0,0.02858,2e-05,5.46296]
[1778073411213,40.96,82146.27,0.0,0.0286,2e-05,5.4661]
[1778073412932,40.96,82144.86,0.0,0.02857,2e-05,5.46119]
[1778073413068,40.96,82144.86,0.0,0.02857,2e-05,5.46119]
[1778073418100,40.95,82150.49,0.0,0.02866,2e-05,5.47702]
[1778073423136,40.95,82146.61,0.0,0.02858,2e-05,5.46357]
[1778073428171,40.95,82140.44,0.0,0.02846,2e-05,5.44333]
[1778073433206,40.94,82140.64,0.0,0.02845,2e-05,5.4428]
[1778073434185,40.94,82140.64,0.0,0.02845,2e-05,5.4428]
[1778073434221,40.94,82152.55,0.0,0.02868,2e-05,5.47974]
[1778073437340,40.94,82155.13,0.0,0.02872,2e-05,5.48658]
[1778073438242,40.94,82153.85,0.0,0.0287,2e-05,5.4823]
[1778073442270,40.94,82142.18,0.0,0.02847,2e-05,5.44498]
[1778073447304,40.94,82134.63,0.0,0.02832,2e-05,5.42057]
[1778073452432,40.94,82131.94,0.0,0.02825,2e-05,5.40904]
[1778073456368,40.93,82142.78,0.0,0.02845,2e-05,5.44177]
[1778073461405,40.93,82152.73,0.0,0.02863,2e-05,5.47144]
[1778073462502,40.93,82164.43,0.0,0.02885,2e-05,5.50761]
[1778073468456,40.93,82165.36,0.0,0.02887,2e-05,5.50954]
[1778073473490,40.93,82173.93,0.0,0.02904,2e-05,5.53718]
[1778073478525,40.93,82174.07,0.0,0.02903,2e-05,5.5357]
[1778073483563,40.92,82175.19,0.0,0.02904,2e-05,5.53731]
[1778073487588,40.92,82162.97,0.0,0.02879,2e-05,5.49765]
[1778073492716,40.92,82158.93,0.0,0.0287,2e-05,5.48356]
[1778073498669,40.91,82157.18,0.0,0.02866,2e-05,5.47639]
[1778073503706,40.91,82155.7,0.0,0.02862,2e-05,5.47041]
[1778073508741,40.91,82146.2,0.0,0.02843,2e-05,5.43965]
[1778073513775,40.91,82141.99,0.0,0.02834,2e-05,5.42322]
[1778073518810,40.9,82140.43,0.0,0.0283,2e-05,5.41748]
[1778073523846,40.9,82139.82,0.0,0.02828,2e-05,5.41476]
[1778073528881,40.9,82142.37,0.0,0.02833,2e-05,5.42175]
[1778073530362,40.9,82130.36,0.0,0.0281,2e-05,5.38443]
[1778073535930,40.9,82126.97,0.0,0.02803,2e-05,5.37353]
[1778073540965,40.9,82127.89,0.0,0.02804,2e-05,5.3759]
[1778073543070,40.9,82107.11,0.0,0.02765,2e-05,5.31219]
[1778073549024,40.9,82117.47,0.0,0.02785,2e-05,5.34386]
[1778073554059,40.9,82118.18,0.0,0.02786,2e-05,5.34576]
[1778073558087,40.9,82107.81,0.0,0.02767,2e-05,5.31395]
[1778073563212,40.89,82097.69,0.0,0.02747,2e-05,5.2819]
[1778073569164,40.89,82095.14,0.0,0.02741,2e-05,5.27168]
[1778073574199,40.89,82094.41,0.0,0.02737,2e-05,5.26525]
[1778073575480,40.89,82094.41,0.0,0.02737,2e-05,5.26525]
[1778073575432,40.88,82076.5,0.0,0.02704,2e-05,5.21086]
[1778073576220,40.88,82076.5,0.0,0.02704,2e-05,5.21057]
[1778073577017,40.88,82076.5,0.0,0.02704,2e-05,5.21057]
[1778073577227,40.88,82060.06,0.0,0.02674,2e-05,5.16114]
[1778073582262,40.88,82052.46,0.0,0.02659,2e-05,5.1376]
[1778073587296,40.88,82053.6,0.0,0.02661,2e-05,5.14002]
[1778073592332,40.88,82054.82,0.0,0.02662,2e-05,5.1427]
[1778073597367,40.88,82057.1,0.0,0.02666,2e-05,5.14854]
[1778073599381,40.88,82044.58,0.0,0.02643,2e-05,5.11105]
[1778073600394,40.87,82034.13,0.0,0.02624,2e-05,5.08008]
[1778073605426,40.87,82031.13,0.0,0.02619,2e-05,5.07094]
[1778073609041,40.87,82029.74,0.0,0.02616,2e-05,5.06666]
[1778073609458,40.87,82029.27,0.0,0.02615,2e-05,5.06528]
[1778073611485,40.87,82010.94,0.0,0.02583,2e-05,5.01146]
[1778073612445,40.87,82010.94,0.0,0.02583,2e-05,5.01146]
[1778073612487,40.87,82000.23,0.0,0.02564,2e-05,4.98038]
[1778073613109,40.87,82000.23,0.0,0.02564,2e-05,4.98038]
[1778073613494,40.87,81992.18,0.0,0.0255,2e-05,4.95714]
[1778073615508,40.88,81980.87,0.0,0.02531,2e-05,4.92481]
[1778073616530,40.88,81980.87,0.0,0.02531,2e-05,4.92481]
[1778073617525,40.88,81994.34,0.0,0.02554,2e-05,4.96404]
[1778073621120,40.88,81997.23,0.0,0.0256,2e-05,4.97277]
[1778073621551,40.88,81994.31,0.0,0.02555,2e-05,4.96442]
[1778073622558,40.88,81984.13,0.0,0.02537,2e-05,4.93513]
[1778073627616,40.88,81976.16,0.0,0.02524,2e-05,4.91304]
[1778073632970,40.89,81985.11,0.0,0.02541,2e-05,4.94178]
[1778073633030,40.89,81985.11,0.0,0.02541,2e-05,4.94178]
[1778073634078,40.89,81988.64,0.0,0.02547,2e-05,4.952]
[1778073634133,40.89,81999.9,0.0,0.02567,2e-05,4.98484]
[1778073636573,40.89,82006.62,0.0,0.02579,2e-05,5.00456]
[1778073636581,40.89,82014.07,0.0,0.02592,2e-05,5.02643]
[1778073638547,40.89,82068.6,0.0,0.0269,2e-05,5.18784]
[1778073640302,40.89,82068.6,0.0,0.0269,2e-05,5.18784]
[1778073640818,40.89,82078.15,0.0,0.02708,2e-05,5.2167]
[1778073640863,40.89,82077.4,0.0,0.02706,2e-05,5.21463]
[1778073642183,40.89,82077.4,0.0,0.02706,2e-05,5.21463]
[1778073642272,40.89,82084.51,0.0,0.0272,2e-05,5.2362]
[1778073644635,40.89,82093.12,0.0,0.02736,2e-05,5.26253]
[1778073645315,40.89,82092.04,0.0,0.02734,2e-05,5.25938]
[1778073647567,40.89,82092.04,0.0,0.02734,2e-05,5.25948]
[1778073647742,40.89,82095.58,0.0,0.0274,2e-05,5.2703]
[1778073649245,40.89,82095.58,0.0,0.0274,2e-05,5.2703]
[1778073649287,40.89,82058.08,0.0,0.02672,2e-05,5.15785]
[1778073654947,40.9,82055.19,0.0,0.02668,2e-05,5.1508]
[1778073659982,40.9,82048.48,0.0,0.02656,2e-05,5.13225]
[1778073665019,40.9,82035.09,0.0,0.02633,2e-05,5.09405]
[1778073669047,40.9,82021.43,0.0,0.02609,2e-05,5.05321]
[1778073674082,40.9,82022.03,0.0,0.02609,2e-05,5.0544]
[1778073679118,40.9,82025.03,0.0,0.02614,2e-05,5.06259]
[1778073684154,40.9,82023.76,0.0,0.02612,2e-05,5.05824]
[1778073689190,40.9,82022.3,0.0,0.02609,2e-05,5.05325]
[1778073692214,40.89,82005.78,0.0,0.02578,2e-05,5.00194]
[1778073696687,40.89,82001.16,0.0,0.02569,2e-05,4.9878]
[1778073697245,40.89,82002.15,0.0,0.02571,2e-05,4.99054]
[1778073698809,40.89,81999.11,0.0,0.02566,2e-05,4.98155]
[1778073699259,40.89,81998.77,0.0,0.02565,2e-05,4.98043]
[1778073704294,40.89,82006.07,0.0,0.02577,2e-05,5.00102]
[1778073709331,40.89,82013.41,0.0,0.0259,2e-05,5.0216]
[1778073714367,40.89,82015.45,0.0,0.02593,2e-05,5.02662]
[1778073715394,40.89,82015.45,0.0,0.02593,2e-05,5.02662]
[1778073715446,40.89,82051.4,0.0,0.02657,2e-05,5.13243]
[1778073718360,40.89,82052.24,0.0,0.02658,2e-05,5.13475]
[1778073718406,40.89,82052.24,0.0,0.02658,2e-05,5.13475]
[1778073718432,40.89,82052.93,0.0,0.02659,2e-05,5.13682]
[1778073723443,40.89,82049.94,0.0,0.02654,2e-05,5.128]
[1778073729479,40.89,82043.99,0.0,0.02643,2e-05,5.11056]
[1778073729799,40.89,82043.99,0.0,0.02643,2e-05,5.11056]
[1778073731494,40.89,82021.18,0.0,0.02603,2e-05,5.04345]
[1778073736531,40.89,82021.62,0.0,0.02604,2e-05,5.04555]
[1778073741567,40.89,82033.03,0.0,0.02625,2e-05,5.07968]
[1778073746602,40.89,82031.72,0.0,0.02622,2e-05,5.07467]
[1778073751637,40.88,82032.4,0.0,0.02621,2e-05,5.07295]
[1778073756672,40.88,82026.51,0.0,0.0261,2e-05,5.05433]
[1778073761708,40.88,82033.36,0.0,0.02621,2e-05,5.07291]
[1778073766743,40.88,82040.29,0.0,0.02632,2e-05,5.0919]
[1778073771779,40.87,82045.73,0.0,0.02641,2e-05,5.10644]
[1778073776814,40.87,82050.81,0.0,0.0265,2e-05,5.12141]
[1778073781849,40.87,82059.54,0.0,0.02666,2e-05,5.14745]
[1778073786884,40.87,82047.83,0.0,0.02645,2e-05,5.1127]
[1778073791919,40.87,82046.89,0.0,0.02643,2e-05,5.1102]
[1778073796953,40.87,82048.01,0.0,0.02646,2e-05,5.11378]
[1778073801988,40.87,82046.44,0.0,0.02643,2e-05,5.10943]
[1778073807025,40.88,82045.01,0.0,0.02641,2e-05,5.10551]
[1778073812058,40.88,82044.48,0.0,0.02639,2e-05,5.10203]
[1778073817093,40.88,82043.88,0.0,0.02638,2e-05,5.10058]
[1778073820899,40.88,82038.66,0.0,0.02629,2e-05,5.08546]
[1778073821124,40.88,82042.5,0.0,0.02636,2e-05,5.09692]
[1778073826156,40.88,82034.15,0.0,0.02621,2e-05,5.07274]
[1778073829298,40.88,82038.5,0.0,0.02629,2e-05,5.08586]
[1778073829332,40.88,82044.89,0.0,0.0264,2e-05,5.10486]
[1778073835220,40.88,82046.68,0.0,0.02644,2e-05,5.11066]
[1778073840255,40.88,82052.71,0.0,0.02655,2e-05,5.12884]
[1778073845290,40.88,82057.44,0.0,0.02664,2e-05,5.14304]
[1778073850325,40.88,82058.39,0.0,0.02665,2e-05,5.14596]
[1778073855360,40.88,82058.75,0.0,0.02666,2e-05,5.14715]
[1778073860395,40.88,82059.47,0.0,0.02668,2e-05,5.14942]
[1778073865852,40.88,82054.01,0.0,0.02658,2e-05,5.13329]
[1778073869844,40.88,82040.09,0.0,0.02633,2e-05,5.09239]
[1778073870305,40.88,82040.61,0.0,0.02634,2e-05,5.09417]
[1778073870465,40.88,82040.51,0.0,0.02634,2e-05,5.09387]
[1778073872479,40.88,82032.28,0.0,0.02618,2e-05,5.06758]
[1778073877515,40.88,82026.82,0.0,0.02608,2e-05,5.05113]
[1778073882549,40.88,82024.55,0.0,0.02604,2e-05,5.04394]
[1778073887608,40.88,82010.19,0.0,0.02578,2e-05,5.00146]
[1778073892629,40.88,82010.8,0.0,0.02579,2e-05,5.00311]
[1778073897663,40.88,82010.76,0.0,0.02579,2e-05,5.0029]
[1778073902700,40.88,82014.42,0.0,0.02585,2e-05,5.01349]
[1778073903759,40.88,81993.25,0.0,0.02548,2e-05,4.95188]
[1778073905904,40.88,81982.58,0.0,0.0253,2e-05,4.92119]
[1778073911763,40.88,81982.43,0.0,0.0253,2e-05,4.92089]
[1778073916798,40.88,81990.65,0.0,0.02544,2e-05,4.94468]
[1778073921832,40.88,81981.47,0.0,0.02528,2e-05,4.91817]
[1778073924854,40.88,81970.6,0.0,0.02509,2e-05,4.88718]
[1778073929889,40.88,81967.63,0.0,0.02505,2e-05,4.87904]
[1778073934924,40.88,81960.23,0.0,0.02491,2e-05,4.85632]
[1778073939959,40.88,81960.38,0.0,0.02492,2e-05,4.85729]
[1778073945929,40.89,81957.64,0.0,0.02488,2e-05,4.8505]
[1778073949245,40.89,81941.77,0.0,0.02461,2e-05,4.80599]
[1778073950898,40.89,81920.74,0.0,0.02426,2e-05,4.74696]
[1778073956104,40.89,81922.66,0.0,0.0243,2e-05,4.75379]
[1778073961134,40.9,81923.55,0.0,0.02432,2e-05,4.7577]
[1778073966185,40.9,81927.76,0.0,0.0244,2e-05,4.77083]
[1778073967187,40.9,81944.75,0.0,0.02469,2e-05,4.81923]
[1778073969198,40.9,81956.82,0.0,0.0249,2e-05,4.85407]
[1778073974232,40.9,81962.83,0.0,0.02501,2e-05,4.87227]
[1778073979268,40.9,81947.86,0.0,0.02476,2e-05,4.8305]
[1778073983296,40.91,81959.71,0.0,0.02497,2e-05,4.86522]
[1778073985310,40.91,81943.89,0.0,0.0247,2e-05,4.82044]
[1778073987000,40.91,81932.66,0.0,0.02451,2e-05,4.78895]
[1778073987265,40.91,81932.66,0.0,0.02451,2e-05,4.78895]
[1778073987557,40.91,81917.88,0.0,0.02426,2e-05,4.74753]
[1778073988729,40.91,81917.88,0.0,0.02426,2e-05,4.74753]
[1778073988751,40.91,81916.37,0.0,0.02424,2e-05,4.74355]
[1778073990451,40.91,81931.62,0.0,0.0245,2e-05,4.78674]
[1778073995538,40.91,81925.51,0.0,0.02439,2e-05,4.76825]
[1778074001593,40.91,81931.57,0.0,0.0245,2e-05,4.78677]
[1778074007466,40.92,81936.43,0.0,0.02459,2e-05,4.80173]
[1778074009480,40.92,81924.64,0.0,0.02439,2e-05,4.76886]
[1778074011494,40.92,81910.6,0.0,0.02416,2e-05,4.73002]
[1778074016529,40.92,81902.64,0.0,0.02404,2e-05,4.70931]
[1778074021591,40.92,81913.37,0.0,0.02423,2e-05,4.7406]
[1778074026624,40.93,81906.67,0.0,0.02413,2e-05,4.72371]
[1778074031659,40.93,81911.73,0.0,0.02422,2e-05,4.73946]
[1778074036694,40.94,81904.37,0.0,0.02411,2e-05,4.72049]
[1778074041729,40.94,81907.44,0.0,0.02417,2e-05,4.73066]
[1778074046765,40.94,81908.36,0.0,0.02419,2e-05,4.73486]
[1778074051799,40.95,81904.78,0.0,0.02413,2e-05,4.72427]
[1778074056837,40.95,81905.07,0.0,0.02415,2e-05,4.72677]
[1778074058995,40.95,81905.67,0.0,0.02416,2e-05,4.72878]
[1778074059018,40.95,81907.55,0.0,0.02419,2e-05,4.73437]
[1778074060972,40.95,81907.8,0.0,0.0242,2e-05,4.73539]
[1778074061050,40.95,81914.7,0.0,0.02432,2e-05,4.75502]
[1778074066923,40.96,81917.55,0.0,0.02437,2e-05,4.7647]
[1778074071945,40.96,81934.5,0.0,0.02467,2e-05,4.81378]
[1778074076979,40.96,81934.62,0.0,0.02468,2e-05,4.81506]
[1778074081008,40.96,81944.66,0.0,0.02485,2e-05,4.84485]
[1778074082015,40.97,81928.97,0.0,0.02459,2e-05,4.80119]
[1778074084431,40.97,81920.78,0.0,0.02446,2e-05,4.77981]
[1778074085043,40.97,81928.89,0.0,0.02461,2e-05,4.80352]
[1778074086049,40.97,81943.08,0.0,0.02485,2e-05,4.84452]
[1778074086344,40.97,81943.08,0.0,0.02485,2e-05,4.84452]
[1778074087056,40.97,81945.62,0.0,0.0249,2e-05,4.85249]
[1778074091309,40.98,81947.49,0.0,0.02495,2e-05,4.86076]
[1778074092092,40.98,81952.07,0.0,0.02503,2e-05,4.87455]
[1778074095112,40.99,81964.41,0.0,0.02526,2e-05,4.91198]
[1778074095724,40.99,81964.41,0.0,0.02526,2e-05,4.91198]
[1778074096119,40.99,81960.42,0.0,0.02519,2e-05,4.90118]
[1778074101156,40.99,81965.17,0.0,0.02529,2e-05,4.91752]
[1778074106189,40.99,81962.48,0.0,0.02524,2e-05,4.90981]
[1778074111226,40.99,81960.64,0.0,0.0252,2e-05,4.90237]
[1778074117190,40.99,81960.28,0.0,0.0252,2e-05,4.90145]
[1778074119280,40.99,81947.61,0.0,0.02498,2e-05,4.86529]
[1778074124315,41.0,81949.21,0.0,0.02501,2e-05,4.87028]
[1778074127349,41.0,81957.76,0.0,0.02516,2e-05,4.89485]
[1778074127414,41.0,81964.65,0.0,0.02528,2e-05,4.91466]
[1778074129234,41.0,81964.65,0.0,0.02528,2e-05,4.91466]
[1778074129352,41.0,81965.48,0.0,0.02529,2e-05,4.91712]
[1778074131501,41.0,81975.71,0.0,0.02547,2e-05,4.94654]
[1778074138100,40.99,81972.34,0.0,0.02541,2e-05,4.93652]
[1778074143452,40.99,81970.38,0.0,0.02537,2e-05,4.93062]
[1778074147482,40.99,81980.59,0.0,0.02555,2e-05,4.95984]
[1778074152516,40.99,81978.59,0.0,0.02551,2e-05,4.95368]
[1778074155537,40.99,81989.79,0.0,0.02571,2e-05,4.98593]
[1778074157633,40.99,82003.39,0.0,0.02594,2e-05,5.02527]
[1778074163595,40.99,82006.99,0.0,0.026,2e-05,5.03473]
[1778074168630,40.99,82007.33,0.0,0.026,2e-05,5.03476]
[1778074173665,40.99,82005.28,0.0,0.02595,2e-05,5.02581]
[1778074178700,40.99,82010.72,0.0,0.02604,2e-05,5.04115]
[1778074183735,40.98,82008.34,0.0,0.02599,2e-05,5.03344]
[1778074188771,40.98,82012.32,0.0,0.02606,2e-05,5.0446]
[1778074193806,40.98,82015.87,0.0,0.02612,2e-05,5.0545]
[1778074195820,40.98,82000.97,0.0,0.02586,2e-05,5.01079]
[1778074200913,40.98,81993.5,0.0,0.02573,2e-05,4.98903]
[1778074201038,40.98,81977.19,0.0,0.02544,2e-05,4.9418]
[1778074202926,40.98,81950.37,0.0,0.02498,2e-05,4.86491]
[1778074204124,40.98,81950.37,0.0,0.02498,2e-05,4.86491]
[1778074204216,40.98,81935.85,0.0,0.02474,2e-05,4.82406]
[1778074205954,40.98,81947.07,0.0,0.02493,2e-05,4.8564]
[1778074210983,40.98,81930.71,0.0,0.02465,2e-05,4.81041]
[1778074216018,40.99,81919.82,0.0,0.02448,2e-05,4.78128]
[1778074221074,40.99,81923.61,0.0,0.02455,2e-05,4.79318]
[1778074221139,40.99,81910.83,0.0,0.02434,2e-05,4.7575]
[1778074227096,41.0,81914.95,0.0,0.02442,2e-05,4.77099]
[1778074232134,41.0,81911.74,0.0,0.02436,2e-05,4.76117]
[1778074234148,41.0,81895.41,0.0,0.02409,2e-05,4.71613]
[1778074239183,41.0,81893.28,0.0,0.02407,2e-05,4.71197]
[1778074240191,41.0,81883.26,0.0,0.02391,2e-05,4.68449]
[1778074245228,41.01,81875.31,0.0,0.02379,2e-05,4.66448]
[1778074250268,41.01,81869.33,0.0,0.0237,2e-05,4.65005]
[1778074252282,41.02,81880.45,0.0,0.02389,2e-05,4.68166]
[1778074254129,41.02,81881.34,0.0,0.02391,2e-05,4.68451]
[1778074254297,41.02,81880.81,0.0,0.0239,2e-05,4.68342]
[1778074255303,41.02,81894.13,0.0,0.02412,2e-05,4.72084]
[1778074255482,41.02,81894.13,0.0,0.02412,2e-05,4.72084]
[1778074256310,41.02,81913.66,0.0,0.02445,2e-05,4.77609]
[1778074260722,41.02,81910.11,0.0,0.0244,2e-05,4.7679]
[1778074261354,41.02,81923.43,0.0,0.02463,2e-05,4.80586]
[1778074262355,41.02,81935.96,0.0,0.02485,2e-05,4.84174]
[1778074263376,41.03,81948.05,0.0,0.02505,2e-05,4.87649]
[1778074264218,41.03,81948.05,0.0,0.02505,2e-05,4.87649]
[1778074264374,41.03,81948.05,0.0,0.02506,2e-05,4.87676]
[1778074266393,41.03,81927.53,0.0,0.02471,2e-05,4.81899]
[1778074268407,41.03,81940.35,0.0,0.02493,2e-05,4.85611]
[1778074273446,41.03,81948.07,0.0,0.02507,2e-05,4.87964]
[1778074275573,41.03,81954.89,0.0,0.02519,2e-05,4.89943]
[1778074275649,41.03,81973.1,0.0,0.02551,2e-05,4.95205]
[1778074278376,41.03,81985.17,0.0,0.02572,2e-05,4.98747]
[1778074279234,41.03,81985.17,0.0,0.02572,2e-05,4.98747]
[1778074279291,41.03,81985.3,0.0,0.02573,2e-05,4.98795]
[1778074283521,41.04,81973.66,0.0,0.02553,2e-05,4.95487]
[1778074285531,41.04,81984.58,0.0,0.02572,2e-05,4.9866]
[1778074287027,41.04,81998.69,0.0,0.02597,2e-05,5.02784]
[1778074290056,41.04,82003.86,0.0,0.02606,2e-05,5.04306]
[1778074290140,41.04,82011.87,0.0,0.0262,2e-05,5.06654]
[1778074290773,41.04,82011.87,0.0,0.0262,2e-05,5.06654]
[1778074290838,41.04,82017.09,0.0,0.02629,2e-05,5.08188]
[1778074291458,41.04,82017.09,0.0,0.02629,2e-05,5.08188]
[1778074291858,41.04,82017.09,0.0,0.02629,2e-05,5.08188]
[1778074292075,41.04,82017.93,0.0,0.0263,2e-05,5.08206]
[1778074295077,41.04,82020.09,0.0,0.02633,2e-05,5.08831]
[1778074295112,41.04,82033.76,0.0,0.02658,2e-05,5.12863]
[1778074296717,41.04,82050.54,0.0,0.02688,2e-05,5.17831]
[1778074299633,41.03,82039.99,0.0,0.02669,2e-05,5.14632]
[1778074300795,41.03,82039.99,0.0,0.02669,2e-05,5.14632]
[1778074300891,41.03,82040.24,0.0,0.02669,2e-05,5.1469]
[1778074304345,41.03,82023.77,0.0,0.02639,2e-05,5.09767]
[1778074309426,41.03,82025.98,0.0,0.02642,2e-05,5.10289]
[1778074313196,41.03,82033.11,0.0,0.02654,2e-05,5.12254]
[1778074313203,41.03,82037.21,0.0,0.02661,2e-05,5.1343]
[1778074317088,41.02,82039.77,0.0,0.02665,2e-05,5.14073]
[1778074317092,41.02,82045.32,0.0,0.02675,2e-05,5.15681]
[1778074318437,41.02,82045.32,0.0,0.02675,2e-05,5.15681]
[1778074318787,41.02,82061.45,0.0,0.02704,2e-05,5.20408]
[1778074322819,41.02,82047.3,0.0,0.02677,2e-05,5.15976]
[1778074324115,41.02,82047.3,0.0,0.02677,2e-05,5.15976]
[1778074324182,41.02,82046.85,0.0,0.02676,2e-05,5.15798]
[1778074326849,41.01,82061.17,0.0,0.02701,2e-05,5.19934]
[1778074331895,41.01,82065.72,0.0,0.02708,2e-05,5.21041]
[1778074336934,41.0,82066.51,0.0,0.02707,2e-05,5.21014]
[1778074339955,41.0,82050.52,0.0,0.02677,2e-05,5.16086]
[1778074343984,41.0,82036.6,0.0,0.02651,2e-05,5.11782]
[1778074349018,40.99,82029.67,0.0,0.02638,2e-05,5.09553]
[1778074349939,40.99,82029.67,0.0,0.02638,2e-05,5.09553]
[1778074350506,40.99,82036.12,0.0,0.02649,2e-05,5.11425]
[1778074353058,40.99,82049.47,0.0,0.02671,2e-05,5.15047]
[1778074358091,40.98,82054.12,0.0,0.02678,2e-05,5.16203]
[1778074358800,40.98,82054.12,0.0,0.02678,2e-05,5.16203]
[1778074359099,40.98,82047.78,0.0,0.02666,2e-05,5.14272]
[1778074364134,40.98,82041.92,0.0,0.02655,2e-05,5.12325]
[1778074369168,40.98,82038.49,0.0,0.02647,2e-05,5.11132]
[1778074374205,40.97,82041.06,0.0,0.02651,2e-05,5.11718]
[1778074379238,40.97,82045.22,0.0,0.02657,2e-05,5.12774]
[1778074384280,40.96,82046.41,0.0,0.02658,2e-05,5.12939]
[1778074387303,40.96,82027.78,0.0,0.02624,2e-05,5.07328]
[1778074392338,40.96,82026.58,0.0,0.02621,2e-05,5.06845]
[1778074397388,40.96,82019.44,0.0,0.02608,2e-05,5.0462]
[1778074398147,40.96,82019.44,0.0,0.02608,2e-05,5.0462]
[1778074398390,40.96,82018.96,0.0,0.02607,2e-05,5.0448]
[1778074399397,40.96,82008.73,0.0,0.02589,2e-05,5.01438]
[1778074400022,40.96,82008.73,0.0,0.02589,2e-05,5.01438]
[1778074400403,40.95,81991.83,0.0,0.02559,2e-05,4.96493]
[1778074405556,40.95,81986.34,0.0,0.02549,2e-05,4.94863]
[1778074407478,40.95,82011.12,0.0,0.02592,2e-05,5.02038]
[1778074409465,40.95,82028.94,0.0,0.02623,2e-05,5.07216]
[1778074412486,40.95,82019.71,0.0,0.02605,2e-05,5.04202]
[1778074417522,40.95,82009.73,0.0,0.02587,2e-05,5.01174]
[1778074418697,40.95,82009.8,0.0,0.02587,2e-05,5.01177]
[1778074419545,40.95,81990.58,0.0,0.02553,2e-05,4.95582]
[1778074419963,40.95,81990.58,0.0,0.02553,2e-05,4.95582]
[1778074420242,40.95,81990.58,0.0,0.02553,2e-05,4.95582]
[1778074420552,40.95,81976.27,0.0,0.02529,2e-05,4.9145]
[1778074425587,40.95,81974.66,0.0,0.02526,2e-05,4.9098]
[1778074430628,40.95,81983.12,0.0,0.0254,2e-05,4.93401]
[1778074435647,40.95,81973.29,0.0,0.02523,2e-05,4.90553]
[1778074440709,40.95,81956.26,0.0,0.02494,2e-05,4.8568]
[1778074445849,40.95,81963.28,0.0,0.02506,2e-05,4.87707]
[1778074454383,40.95,81968.57,0.0,0.02515,2e-05,4.89253]
[1778074456815,40.95,81984.36,0.0,0.02543,2e-05,4.93798]
[1778074459853,40.95,81995.88,0.0,0.02563,2e-05,4.97108]
[1778074465105,40.95,82000.24,0.0,0.0257,2e-05,4.9833]
[1778074470827,40.94,82001.05,0.0,0.02571,2e-05,4.98482]
[1778074475947,40.94,81994.46,0.0,0.02558,2e-05,4.96264]
[1778074479994,40.94,82007.66,0.0,0.02581,2e-05,5.00051]
[1778074485021,40.94,82014.95,0.0,0.02593,2e-05,5.02089]
[1778074490672,40.94,82017.22,0.0,0.02596,2e-05,5.02677]
[1778074500138,40.93,82023.97,0.0,0.02607,2e-05,5.04414]
[1778074505163,40.93,82030.62,0.0,0.02618,2e-05,5.06249]
[1778074510198,40.93,82016.09,0.0,0.02591,2e-05,5.01849]
[1778074515232,40.93,82017.13,0.0,0.02593,2e-05,5.02068]
[1778074520282,40.92,81999.11,0.0,0.02561,2e-05,4.96746]
[1778074524300,40.92,81984.53,0.0,0.02535,2e-05,4.92512]
[1778074528330,40.92,81996.39,0.0,0.02556,2e-05,4.95936]
[1778074529335,40.92,82007.03,0.0,0.02574,2e-05,4.99015]
[1778074530354,40.92,82018.41,0.0,0.02594,2e-05,5.02321]
[1778074533363,40.92,82007.55,0.0,0.02574,2e-05,4.98887]
[1778074534114,40.92,82007.55,0.0,0.02574,2e-05,4.98887]
[1778074534370,40.92,81995.17,0.0,0.02552,2e-05,4.95288]
[1778074536016,40.92,81992.71,0.0,0.02548,2e-05,4.94573]
[1778074536383,40.92,81995.47,0.0,0.02552,2e-05,4.95366]
[1778074541418,40.92,82003.87,0.0,0.02567,2e-05,4.97772]
[1778074546454,40.92,81996.55,0.0,0.02554,2e-05,4.95613]
[1778074551488,40.92,82003.45,0.0,0.02566,2e-05,4.97579]
[1778074553503,40.92,81993.45,0.0,0.02548,2e-05,4.94668]
[1778074558537,40.92,81993.07,0.0,0.02547,2e-05,4.94525]
[1778074560566,40.92,82003.65,0.0,0.02566,2e-05,4.97581]
[1778074561724,40.92,82003.65,0.0,0.02566,2e-05,4.97581]
[1778074562590,40.92,82017.79,0.0,0.02591,2e-05,5.01691]
[1778074567617,40.92,82021.87,0.0,0.02597,2e-05,5.02781]
[1778074568980,40.92,82019.17,0.0,0.02592,2e-05,5.01974]
[1778074569630,40.92,82019.74,0.0,0.02593,2e-05,5.02124]
[1778074574668,40.91,82017.94,0.0,0.02589,2e-05,5.01513]
[1778074577690,40.91,82003.36,0.0,0.02564,2e-05,4.97228]
[1778074580715,40.91,81991.87,0.0,0.02543,2e-05,4.93885]
[1778074584754,40.91,81978.84,0.0,0.02521,2e-05,4.90125]
[1778074589774,40.91,81978.65,0.0,0.02521,2e-05,4.90088]
[1778074591057,40.91,81976.03,0.0,0.02516,2e-05,4.89338]
[1778074596823,40.91,81978.44,0.0,0.02519,2e-05,4.89823]
[1778074601840,40.91,81978.39,0.0,0.02519,2e-05,4.89829]
[1778074601920,40.91,81978.21,0.0,0.02519,2e-05,4.89781]
[1778074602868,40.91,81994.48,0.0,0.02547,2e-05,4.94474]
[1778074604791,40.91,81994.48,0.0,0.02547,2e-05,4.94474]
[1778074607045,40.91,81997.6,0.0,0.02553,2e-05,4.95355]
[1778074612942,40.91,82008.57,0.0,0.02571,2e-05,4.98485]
[1778074617976,40.91,81988.5,0.0,0.02536,2e-05,4.92614]
[1778074620999,40.91,81970.17,0.0,0.02504,2e-05,4.87345]
[1778074625601,40.91,81963.5,0.0,0.02493,2e-05,4.85453]
[1778074625683,40.91,81949.17,0.0,0.02469,2e-05,4.81393]
[1778074625987,40.91,81949.17,0.0,0.02469,2e-05,4.81393]
[1778074626033,40.91,81949.17,0.0,0.02469,2e-05,4.81393]
[1778074627041,40.91,81937.0,0.0,0.02448,2e-05,4.77965]
[1778074628047,40.91,81920.57,0.0,0.02421,2e-05,4.73364]
[1778074629950,40.91,81915.5,0.0,0.02413,2e-05,4.72003]
[1778074630069,40.91,81919.84,0.0,0.0242,2e-05,4.73245]
[1778074635101,40.92,81918.07,0.0,0.02418,2e-05,4.72865]
[1778074640137,40.92,81921.88,0.0,0.02425,2e-05,4.74095]
[1778074642606,40.92,81917.46,0.0,0.02418,2e-05,4.72884]
[1778074642634,40.92,81912.6,0.0,0.0241,2e-05,4.71553]
[1778074648193,40.92,81901.01,0.0,0.02389,2e-05,4.68007]
[1778074653229,40.91,81894.68,0.0,0.02376,2e-05,4.65727]
[1778074655954,40.91,81890.27,0.0,0.02368,2e-05,4.64387]
[1778074656250,40.9,81891.79,0.0,0.0237,2e-05,4.64749]
[1778074657518,40.9,81891.79,0.0,0.0237,2e-05,4.64749]
[1778074657629,40.9,81891.79,0.0,0.0237,2e-05,4.64749]
[1778074657770,40.9,81897.4,0.0,0.02379,2e-05,4.66244]
[1778074659632,40.9,81898.33,0.0,0.0238,2e-05,4.66442]
[1778074659722,40.9,81918.46,0.0,0.02413,2e-05,4.71988]
[1778074660839,40.9,81918.46,0.0,0.02413,2e-05,4.71988]
[1778074661367,40.9,81910.19,0.0,0.02398,2e-05,4.69542]
[1778074664305,40.89,81897.87,0.0,0.02377,2e-05,4.65922]
[1778074665316,40.89,81883.99,0.0,0.02354,2e-05,4.62088]
[1778074666335,40.89,81883.99,0.0,0.02354,2e-05,4.62088]
[1778074666418,40.89,81865.13,0.0,0.02323,2e-05,4.56855]
[1778074668501,40.89,81864.29,0.0,0.02321,2e-05,4.56522]
[1778074668544,40.89,81854.03,0.0,0.02304,2e-05,4.53683]
[1778074671363,40.89,81869.39,0.0,0.02328,2e-05,4.57747]
[1778074676393,40.88,81871.21,0.0,0.0233,2e-05,4.58009]
[1778074681431,40.88,81863.4,0.0,0.02316,2e-05,4.55653]
[1778074685804,40.87,81861.34,0.0,0.02312,2e-05,4.54971]
[1778074685859,40.87,81850.79,0.0,0.02295,2e-05,4.52103]
[1778074687297,40.87,81850.35,0.0,0.02294,2e-05,4.51944]
[1778074687832,40.87,81824.41,0.0,0.02252,2e-05,4.44877]
[1778074688783,40.87,81810.06,0.0,0.0223,2e-05,4.41045]
[1778074690545,40.87,81800.83,0.0,0.02215,2e-05,4.38541]
[1778074690671,40.87,81817.86,0.0,0.02241,2e-05,4.43056]
[1778074691718,40.87,81817.86,0.0,0.02241,2e-05,4.43056]
[1778074691802,40.87,81835.98,0.0,0.0227,2e-05,4.47883]
[1778074692914,40.87,81835.98,0.0,0.0227,2e-05,4.47883]
[1778074692924,40.87,81832.54,0.0,0.02264,2e-05,4.46957]
[1778074693386,40.87,81832.54,0.0,0.02264,2e-05,4.46957]
[1778074693551,40.87,81832.05,0.0,0.02263,2e-05,4.46797]
[1778074694713,40.87,81832.05,0.0,0.02263,2e-05,4.46797]
[1778074694729,40.87,81830.07,0.0,0.0226,2e-05,4.46238]
[1778074697768,40.87,81834.19,0.0,0.02266,2e-05,4.47291]
[1778074697782,40.87,81834.25,0.0,0.02266,2e-05,4.47278]
[1778074703623,40.85,81830.22,0.0,0.02257,2e-05,4.45698]
[1778074705435,40.85,81831.03,0.0,0.02258,2e-05,4.45833]
[1778074705615,40.85,81831.03,0.0,0.02258,2e-05,4.45833]
[1778074705747,40.85,81831.03,0.0,0.02258,2e-05,4.45833]
[1778074705750,40.85,81850.72,0.0,0.02288,2e-05,4.5106]
[1778074707119,40.85,81851.64,0.0,0.02289,2e-05,4.51223]
[1778074707260,40.85,81851.64,0.0,0.02289,2e-05,4.51223]
[1778074707930,40.85,81870.61,0.0,0.0232,2e-05,4.56347]
[1778074713698,40.84,81869.17,0.0,0.02315,2e-05,4.55465]
[1778074715709,40.84,81855.76,0.0,0.02292,2e-05,4.51733]
[1778074717723,40.84,81842.85,0.0,0.02271,2e-05,4.4817]
[1778074722759,40.83,81854.21,0.0,0.02289,2e-05,4.51073]
[1778074727794,40.83,81852.77,0.0,0.02285,2e-05,4.50514]
[1778074732831,40.83,81862.27,0.0,0.02299,2e-05,4.52917]
[1778074737866,40.82,81863.76,0.0,0.02301,2e-05,4.53135]
[1778074741894,40.82,81876.92,0.0,0.02321,2e-05,4.56569]
[1778074745922,40.82,81891.73,0.0,0.02344,2e-05,4.60456]
[1778074747937,40.81,81903.97,0.0,0.02363,2e-05,4.63731]
[1778074750669,40.81,81911.57,0.0,0.02375,2e-05,4.65726]
[1778074750777,40.81,81911.57,0.0,0.02375,2e-05,4.65726]
[1778074750957,40.81,81910.97,0.0,0.02374,2e-05,4.65502]
[1778074752896,40.81,81903.56,0.0,0.02361,2e-05,4.63392]
[1778074752973,40.81,81895.54,0.0,0.02348,2e-05,4.61125]
[1778074755994,40.8,81882.8,0.0,0.02326,2e-05,4.57484]
[1778074759016,40.8,81894.8,0.0,0.02345,2e-05,4.60647]
[1778074761031,40.8,81908.72,0.0,0.02367,2e-05,4.6439]
[1778074766088,40.79,81910.44,0.0,0.02368,2e-05,4.64602]
[1778074766767,40.79,81910.44,0.0,0.02368,2e-05,4.64602]
[1778074767035,40.79,81910.44,0.0,0.02368,2e-05,4.64602]
[1778074767099,40.79,81910.44,0.0,0.02368,2e-05,4.64602]
[1778074767091,40.79,81915.47,0.0,0.02376,2e-05,4.65943]
[1778074768006,40.79,81915.47,0.0,0.02376,2e-05,4.65943]
[1778074768118,40.79,81932.77,0.0,0.02405,2e-05,4.7071]
[1778074768288,40.79,81932.77,0.0,0.02405,2e-05,4.7071]
[1778074769109,40.79,81939.92,0.0,0.02416,2e-05,4.7265]
[1778074770837,40.79,81940.57,0.0,0.02417,2e-05,4.72764]
[1778074771136,40.79,81944.21,0.0,0.02422,2e-05,4.73501]
[1778074771246,40.79,81944.21,0.0,0.02422,2e-05,4.73501]
[1778074772129,40.78,81943.46,0.0,0.0242,2e-05,4.73221]
[1778074777160,40.78,81934.9,0.0,0.02403,2e-05,4.70478]
[1778074779175,40.77,81923.18,0.0,0.02383,2e-05,4.67077]
[1778074781192,40.77,81908.94,0.0,0.02359,2e-05,4.63008]
[1778074786222,40.77,81903.91,0.0,0.02349,2e-05,4.61362]
[1778074791258,40.76,81905.04,0.0,0.0235,2e-05,4.61429]
[1778074795652,40.75,81907.42,0.0,0.02352,2e-05,4.61807]
[1778074795730,40.75,81898.27,0.0,0.02336,2e-05,4.59193]
[1778074797544,40.75,81882.38,0.0,0.02309,2e-05,4.54576]
[1778074798685,40.75,81882.38,0.0,0.02309,2e-05,4.54576]
[1778074798725,40.75,81881.36,0.0,0.02307,2e-05,4.54217]
[1778074799505,40.75,81881.36,0.0,0.02307,2e-05,4.54217]
[1778074799513,40.74,81880.52,0.0,0.02305,2e-05,4.53909]
[1778074802411,40.74,81867.87,0.0,0.02284,2e-05,4.50311]
[1778074807385,40.72,81882.29,0.0,0.02301,2e-05,4.53219]
[1778074809572,40.72,81882.29,0.0,0.023,2e-05,4.53145]
[1778074809671,40.71,81890.32,0.0,0.02313,2e-05,4.5526]
[1778074812413,40.71,81877.87,0.0,0.02291,2e-05,4.51623]
[1778074813905,40.71,81877.87,0.0,0.02291,2e-05,4.51623]
[1778074813967,40.71,81881.56,0.0,0.02296,2e-05,4.52476]
[1778074816939,40.7,81906.81,0.0,0.02336,2e-05,4.59159]
[1778074820468,40.69,81920.36,0.0,0.02356,2e-05,4.62642]
[1778074825506,40.68,81911.81,0.0,0.02339,2e-05,4.59727]
[1778074827519,40.68,81901.59,0.0,0.02321,2e-05,4.56741]
[1778074829759,40.68,81905.02,0.0,0.02327,2e-05,4.57645]
[1778074829762,40.68,81926.08,0.0,0.02361,2e-05,4.63461]
[1778074831554,40.67,81949.11,0.0,0.02398,2e-05,4.69535]
[1778074833313,40.67,81949.11,0.0,0.02397,2e-05,4.6948]
[1778074833665,40.67,81953.1,0.0,0.02403,2e-05,4.70478]
[1778074836590,40.67,81939.91,0.0,0.0238,2e-05,4.66614]
[1778074841625,40.66,81936.38,0.0,0.02373,2e-05,4.65407]
[1778074842631,40.66,81925.04,0.0,0.02354,2e-05,4.62204]
[1778074843641,40.66,81912.11,0.0,0.02332,2e-05,4.58584]
[1778074847668,40.66,81899.71,0.0,0.02311,2e-05,4.55019]
[1778074852701,40.65,81894.65,0.0,0.02302,2e-05,4.53456]
[1778074857736,40.65,81891.05,0.0,0.02295,2e-05,4.52276]
[1778074858308,40.65,81891.05,0.0,0.02295,2e-05,4.52276]
[1778074863769,40.65,81890.06,0.0,0.02293,2e-05,4.5191]
[1778074864033,40.65,81890.06,0.0,0.02293,2e-05,4.5191]
[1778074864063,40.64,81900.8,0.0,0.0231,2e-05,4.54779]
[1778074864417,40.64,81900.8,0.0,0.0231,2e-05,4.54779]
[1778074864741,40.64,81900.8,0.0,0.0231,2e-05,4.54779]
[1778074864815,40.64,81916.55,0.0,0.02335,2e-05,4.59106]
[1778074865373,40.64,81916.55,0.0,0.02335,2e-05,4.59106]
[1778074865802,40.64,81916.6,0.0,0.02335,2e-05,4.59005]
[1778074868151,40.64,81923.43,0.0,0.02346,2e-05,4.60843]
[1778074868231,40.64,81932.5,0.0,0.0236,2e-05,4.63307]
[1778074869277,40.64,81932.36,0.0,0.0236,2e-05,4.63217]
[1778074869829,40.64,81933.12,0.0,0.02361,2e-05,4.63376]
[1778074870352,40.64,81933.12,0.0,0.02361,2e-05,4.63376]
[1778074870566,40.64,81933.12,0.0,0.02361,2e-05,4.63376]
[1778074870691,40.64,81933.12,0.0,0.02361,2e-05,4.63376]
[1778074870836,40.64,81932.2,0.0,0.02359,2e-05,4.63121]
[1778074871809,40.64,81932.2,0.0,0.02359,2e-05,4.63121]
[1778074873128,40.64,81923.38,0.0,0.02344,2e-05,4.60626]
[1778074873229,40.63,81923.91,0.0,0.02345,2e-05,4.60676]
[1778074875489,40.63,81923.16,0.0,0.02343,2e-05,4.60374]
[1778074875872,40.63,81922.88,0.0,0.02342,2e-05,4.6025]
[1778074880906,40.63,81922.34,0.0,0.0234,2e-05,4.59867]
[1778074885942,40.62,81916.65,0.0,0.02329,2e-05,4.58074]
[1778074888964,40.62,81897.31,0.0,0.02297,2e-05,4.52688]
[1778074893999,40.62,81901.88,0.0,0.02303,2e-05,4.53549]
[1778074899036,40.61,81903.05,0.0,0.02303,2e-05,4.53655]
[1778074903064,40.61,81888.59,0.0,0.02279,2e-05,4.49588]
[1778074907093,40.61,81873.7,0.0,0.02255,2e-05,4.45458]
[1778074908032,40.61,81873.7,0.0,0.02255,2e-05,4.45458]
[1778074913135,40.6,81878.08,0.0,0.02261,2e-05,4.4646]
[1778074918171,40.6,81877.95,0.0,0.02259,2e-05,4.46136]
[1778074919843,40.59,81887.78,0.0,0.02274,2e-05,4.48647]
[1778074920196,40.59,81893.88,0.0,0.02283,2e-05,4.50305]
[1778074922207,40.59,81907.54,0.0,0.02304,2e-05,4.53869]
[1778074923210,40.59,81897.1,0.0,0.02287,2e-05,4.50851]
[1778074926079,40.58,81889.03,0.0,0.02273,2e-05,4.48501]
[1778074926230,40.58,81883.59,0.0,0.02264,2e-05,4.46952]
[1778074929549,40.58,81882.95,0.0,0.02261,2e-05,4.46557]
[1778074930284,40.57,81870.93,0.0,0.02242,2e-05,4.43245]
[1778074931285,40.57,81858.85,0.0,0.02222,2e-05,4.39941]
[1778074933421,40.57,81850.33,0.0,0.02208,2e-05,4.37548]
[1778074933483,40.57,81850.33,0.0,0.02208,2e-05,4.37548]
[1778074934304,40.57,81850.24,0.0,0.02208,2e-05,4.37466]
[1778074936323,40.57,81861.2,0.0,0.02224,2e-05,4.40271]
[1778074938333,40.56,81873.75,0.0,0.02243,2e-05,4.43507]
[1778074940306,40.56,81878.48,0.0,0.0225,2e-05,4.44712]
[1778074945382,40.55,81879.96,0.0,0.02251,2e-05,4.44759]
[1778074948403,40.55,81892.27,0.0,0.02269,2e-05,4.4788]
[1778074953437,40.54,81885.17,0.0,0.02254,2e-05,4.45373]
[1778074958474,40.53,81887.75,0.0,0.02256,2e-05,4.45637]
[1778074963512,40.52,81889.03,0.0,0.02256,2e-05,4.45695]
[1778074968546,40.52,81882.46,0.0,0.02243,2e-05,4.43511]
[1778074971568,40.51,81892.79,0.0,0.02259,2e-05,4.46163]
[1778074973584,40.51,81882.7,0.0,0.02241,2e-05,4.43231]
[1778074976602,40.5,81893.85,0.0,0.02258,2e-05,4.46107]
[1778074981009,40.5,81889.88,0.0,0.02251,2e-05,4.44822]
[1778074981069,40.5,81878.92,0.0,0.02232,2e-05,4.41662]
[1778074982188,40.5,81878.92,0.0,0.02232,2e-05,4.41662]
[1778074982261,40.49,81865.94,0.0,0.02211,2e-05,4.38119]
[1778074983832,40.49,81865.78,0.0,0.02211,2e-05,4.38077]
[1778074983850,40.49,81863.24,0.0,0.02207,2e-05,4.37341]
[1778074988929,40.49,81863.58,0.0,0.02206,2e-05,4.37266]
[1778074994729,40.48,81865.9,0.0,0.02207,2e-05,4.37457]
[1778074999767,40.47,81880.88,0.0,0.02229,2e-05,4.41187]
[1778075004806,40.47,81889.32,0.0,0.02241,2e-05,4.43136]
[1778075006816,40.46,81892.39,0.0,0.02245,2e-05,4.43899]
[1778075012253,40.46,81890.29,0.0,0.02239,2e-05,4.4293]
[1778075017894,40.45,81885.6,0.0,0.02228,2e-05,4.41016]
[1778075023117,40.44,81893.17,0.0,0.02239,2e-05,4.42867]
[1778075023182,40.44,81906.88,0.0,0.02261,2e-05,4.46577]
[1778075024001,40.44,81906.88,0.0,0.02261,2e-05,4.46577]
[1778075024068,40.44,81915.66,0.0,0.02274,2e-05,4.48766]
[1778075026270,40.44,81915.94,0.0,0.02274,2e-05,4.48768]
[1778075026304,40.44,81932.89,0.0,0.02301,2e-05,4.53404]
[1778075031999,40.42,81933.54,0.0,0.02299,2e-05,4.53006]
[1778075037317,40.42,81931.77,0.0,0.02294,2e-05,4.52194]
[1778075043082,40.4,81919.63,0.0,0.02272,2e-05,4.48394]
[1778075048110,40.4,81916.34,0.0,0.02264,2e-05,4.47122]
[1778075052140,40.39,81928.98,0.0,0.02282,2e-05,4.50269]
[1778075057180,40.38,81915.01,0.0,0.02257,2e-05,4.45994]
[1778075060212,40.37,81900.57,0.0,0.02233,2e-05,4.41879]
[1778075061220,40.37,81890.4,0.0,0.02217,2e-05,4.39082]
[1778075066254,40.37,81899.07,0.0,0.02229,2e-05,4.41111]
[1778075070282,40.36,81915.82,0.0,0.02254,2e-05,4.45449]
[1778075075317,40.35,81921.32,0.0,0.0226,2e-05,4.46391]
[1778075078338,40.35,81932.93,0.0,0.02277,2e-05,4.49265]
[1778075083373,40.34,81931.88,0.0,0.02273,2e-05,4.48706]
[1778075088409,40.34,81922.47,0.0,0.02258,2e-05,4.46046]
[1778075093443,40.34,81923.31,0.0,0.02258,2e-05,4.46195]
[1778075098478,40.34,81924.95,0.0,0.0226,2e-05,4.46539]
[1778075103515,40.33,81928.95,0.0,0.02266,2e-05,4.4749]
[1778075107547,40.33,81918.58,0.0,0.02249,2e-05,4.44581]
[1778075112582,40.33,81917.51,0.0,0.02247,2e-05,4.44201]
[1778075114609,40.33,81927.88,0.0,0.02263,2e-05,4.46972]
[1778075118626,40.33,81913.8,0.0,0.0224,2e-05,4.43064]
[1778075124410,40.32,81919.29,0.0,0.02248,2e-05,4.44469]
[1778075129703,40.32,81897.84,0.0,0.02214,2e-05,4.38567]
[1778075131288,40.32,81888.03,0.0,0.02197,2e-05,4.35721]
[1778075135806,40.32,81884.73,0.0,0.02192,2e-05,4.34825]
[1778075135900,40.32,81871.39,0.0,0.02171,2e-05,4.31273]
[1778075138766,40.32,81858.22,0.0,0.02151,2e-05,4.27801]
[1778075139816,40.32,81858.22,0.0,0.02151,2e-05,4.27801]
[1778075139889,40.32,81848.3,0.0,0.02135,2e-05,4.25145]
[1778075142801,40.32,81830.99,0.0,0.02108,2e-05,4.20471]
[1778075144018,40.32,81830.99,0.0,0.02108,2e-05,4.20471]
[1778075144348,40.32,81830.99,0.0,0.02108,2e-05,4.20471]
[1778075144381,40.32,81824.38,0.0,0.02098,2e-05,4.18668]
[1778075147906,40.31,81828.68,0.0,0.02104,2e-05,4.19703]
[1778075153876,40.31,81833.31,0.0,0.02109,2e-05,4.20606]
[1778075159500,40.3,81832.01,0.0,0.02106,2e-05,4.20088]
[1778075159601,40.3,81822.45,0.0,0.02091,2e-05,4.1752]
[1778075162470,40.3,81815.72,0.0,0.02081,1e-05,4.1574]
[1778075162487,40.3,81812.64,0.0,0.02076,1e-05,4.14874]
[1778075164976,40.3,81797.49,0.0,0.02053,1e-05,4.10914]
[1778075166069,40.3,81797.49,0.0,0.02053,1e-05,4.10914]
[1778075166176,40.29,81781.18,0.0,0.02027,1e-05,4.06443]
[1778075167615,40.29,81781.18,0.0,0.02027,1e-05,4.06443]
[1778075167620,40.29,81769.5,0.0,0.0201,1e-05,4.03459]
[1778075168932,40.29,81769.5,0.0,0.0201,1e-05,4.03439]
[1778075169017,40.29,81763.99,0.0,0.02001,1e-05,4.02035]
[1778075170026,40.29,81763.99,0.0,0.02001,1e-05,4.02035]
[1778075170056,40.29,81768.22,0.0,0.02007,1e-05,4.03089]
[1778075170945,40.29,81768.22,0.0,0.02007,1e-05,4.03089]
[1778075171034,40.29,81768.22,0.0,0.02007,1e-05,4.03089]
[1778075171553,40.29,81768.22,0.0,0.02007,1e-05,4.03089]
[1778075171569,40.29,81768.22,0.0,0.02007,1e-05,4.03089]
[1778075172556,40.28,81767.87,0.0,0.02006,1e-05,4.02833]
[1778075172595,40.28,81768.95,0.0,0.02007,1e-05,4.03092]
[1778075173407,40.28,81768.95,0.0,0.02007,1e-05,4.03092]
[1778075173509,40.28,81754.75,0.0,0.01987,1e-05,3.99507]
[1778075173901,40.28,81754.75,0.0,0.01987,1e-05,3.99507]
[1778075174044,40.28,81754.37,0.0,0.01986,1e-05,3.99411]
[1778075175073,40.28,81740.28,0.0,0.01966,1e-05,3.95884]
[1778075175677,40.28,81740.28,0.0,0.01966,1e-05,3.95884]
[1778075176056,40.28,81740.43,0.0,0.01966,1e-05,3.95918]
[1778075180090,40.28,81757.3,0.0,0.0199,1e-05,4.00122]
[1778075185144,40.28,81760.6,0.0,0.01994,1e-05,4.00721]
[1778075190161,40.27,81768.2,0.0,0.02003,1e-05,4.02247]
[1778075195214,40.27,81764.07,0.0,0.01995,1e-05,4.0093]
[1778075200234,40.26,81754.94,0.0,0.01982,1e-05,3.9858]
[1778075204379,40.26,81745.48,0.0,0.01968,1e-05,3.96204]
[1778075204460,40.26,81745.02,0.0,0.01967,1e-05,3.96086]
[1778075208287,40.27,81733.59,0.0,0.01952,1e-05,3.9343]
[1778075212315,40.28,81720.87,0.0,0.01936,1e-05,3.90556]
[1778075215358,40.28,81700.44,0.0,0.01908,1e-05,3.85631]
[1778075220384,40.28,81708.1,0.0,0.01919,1e-05,3.87685]
[1778075222398,40.28,81695.74,0.0,0.01902,1e-05,3.84688]
[1778075227185,40.28,81702.19,0.0,0.01911,1e-05,3.86293]
[1778075227437,40.28,81690.5,0.0,0.01895,1e-05,3.83454]
[1778075228200,40.28,81690.5,0.0,0.01895,1e-05,3.83454]
[1778075228442,40.28,81671.78,0.0,0.01869,1e-05,3.7894]
[1778075228973,40.28,81671.78,0.0,0.01869,1e-05,3.7894]
[1778075229451,40.28,81647.83,0.0,0.01837,1e-05,3.73226]
[1778075234483,40.29,81634.27,0.0,0.0182,1e-05,3.70173]
[1778075234871,40.29,81634.27,0.0,0.0182,1e-05,3.70173]
[1778075235509,40.29,81630.07,0.0,0.01814,1e-05,3.69217]
[1778075238515,40.29,81617.43,0.0,0.01798,1e-05,3.66359]
[1778075238880,40.29,81617.43,0.0,0.01798,1e-05,3.66359]
[1778075239520,40.29,81623.64,0.0,0.01807,1e-05,3.67863]
[1778075240117,40.29,81623.64,0.0,0.01807,1e-05,3.67863]
[1778075240536,40.29,81635.93,0.0,0.01823,1e-05,3.70808]
[1778075241533,40.29,81652.69,0.0,0.01846,1e-05,3.74831]
[1778075242038,40.29,81652.69,0.0,0.01846,1e-05,3.74831]
[1778075242490,40.29,81652.69,0.0,0.01846,1e-05,3.74831]
[1778075242577,40.3,81676.59,0.0,0.01879,1e-05,3.80627]
[1778075244489,40.3,81676.59,0.0,0.01879,1e-05,3.80627]
[1778075244559,40.3,81684.66,0.0,0.0189,1e-05,3.82602]
[1778075246029,40.3,81681.2,0.0,0.01886,1e-05,3.81797]
[1778075246572,40.3,81680.44,0.0,0.01885,1e-05,3.81632]
[1778075247580,40.3,81659.61,0.0,0.01857,1e-05,3.76642]
[1778075248589,40.3,81647.0,0.0,0.0184,1e-05,3.73662]
[1778075251325,40.3,81648.69,0.0,0.01842,1e-05,3.74097]
[1778075251612,40.3,81634.29,0.0,0.01822,1e-05,3.70558]
[1778075252630,40.3,81620.46,0.0,0.01804,1e-05,3.67337]
[1778075255671,40.31,81633.9,0.0,0.01823,1e-05,3.70634]
[1778075259672,40.31,81645.83,0.0,0.0184,1e-05,3.73611]
[1778075260716,40.31,81656.33,0.0,0.01854,1e-05,3.76149]
[1778075261360,40.31,81656.33,0.0,0.01854,1e-05,3.76149]
[1778075261685,40.31,81656.45,0.0,0.01854,1e-05,3.76207]
[1778075262691,40.31,81667.53,0.0,0.0187,1e-05,3.78892]
[1778075263278,40.31,81667.53,0.0,0.0187,1e-05,3.78892]
[1778075263698,40.31,81675.68,0.0,0.01881,1e-05,3.80879]
[1778075265741,40.31,81656.35,0.0,0.01855,1e-05,3.7625]
[1778075268734,40.32,81642.82,0.0,0.01837,1e-05,3.73139]
[1778075270747,40.32,81655.64,0.0,0.01855,1e-05,3.76267]
[1778075273768,40.32,81673.91,0.0,0.0188,1e-05,3.80737]
[1778075278803,40.33,81679.54,0.0,0.0189,1e-05,3.82405]
[1778075281062,40.33,81682.36,0.0,0.01894,1e-05,3.83107]
[1778075281073,40.33,81686.62,0.0,0.019,1e-05,3.84162]
[1778075282834,40.33,81710.15,0.0,0.01933,1e-05,3.90089]
[1778075283841,40.33,81723.42,0.0,0.01952,1e-05,3.93365]
[1778075285957,40.33,81719.72,0.0,0.01947,1e-05,3.9245]
[1778075286047,40.33,81704.8,0.0,0.01926,1e-05,3.88786]
[1778075291906,40.36,81700.78,0.0,0.01926,1e-05,3.88818]
[1778075292916,40.36,81714.26,0.0,0.01946,1e-05,3.92205]
[1778075293917,40.36,81724.56,0.0,0.01961,1e-05,3.94819]
[1778075297947,40.38,81706.8,0.0,0.0194,1e-05,3.91244]
[1778075302983,40.4,81707.92,0.0,0.01948,1e-05,3.92496]
[1778075306053,40.42,81720.83,0.0,0.01971,1e-05,3.96516]
[1778075312054,40.45,81725.2,0.0,0.01985,1e-05,3.98865]
[1778075317089,40.45,81717.42,0.0,0.01972,1e-05,3.9668]
[1778075322778,40.45,81721.62,0.0,0.01977,1e-05,3.97555]
[1778075326197,40.44,81737.08,0.0,0.01998,1e-05,4.01281]
[1778075331201,40.42,81750.34,0.0,0.02013,1e-05,4.03827]
[1778075336267,40.4,81739.17,0.0,0.01991,1e-05,4.00042]
[1778075340265,40.39,81749.72,0.0,0.02003,1e-05,4.02167]
[1778075345292,40.38,81739.6,0.0,0.01986,1e-05,3.99241]
[1778075347987,40.38,81738.92,0.0,0.01985,1e-05,3.99044]
[1778075348313,40.38,81744.91,0.0,0.01994,1e-05,4.0053]
[1778075349683,40.38,81744.91,0.0,0.01994,1e-05,4.0053]
[1778075349782,40.37,81750.87,0.0,0.02001,1e-05,4.01827]
[1778075355362,40.37,81756.79,0.0,0.02009,1e-05,4.03223]
[1778075360397,40.37,81772.42,0.0,0.02031,1e-05,4.07064]
[1778075365443,40.37,81764.66,0.0,0.02019,1e-05,4.04958]
[1778075368462,40.36,81754.17,0.0,0.02004,1e-05,4.02251]
[1778075373498,40.36,81765.1,0.0,0.02018,1e-05,4.04727]
[1778075378532,40.36,81776.11,0.0,0.02034,1e-05,4.07411]
[1778075383567,40.36,81770.13,0.0,0.02024,1e-05,4.05773]
[1778075388607,40.35,81755.93,0.0,0.02003,1e-05,4.02098]
[1778075392633,40.35,81742.79,0.0,0.01984,1e-05,3.98763]
[1778075397667,40.35,81750.67,0.0,0.01995,1e-05,4.0069]
[1778075402704,40.35,81744.88,0.0,0.01986,1e-05,3.99184]
[1778075405869,40.35,81741.6,0.0,0.01981,1e-05,3.98338]
[1778075406791,40.35,81690.8,0.0,0.01909,1e-05,3.85791]
[1778075408785,40.35,81675.15,0.0,0.01888,1e-05,3.82004]
[1778075413807,40.35,81670.19,0.0,0.01882,1e-05,3.80929]
[1778075416683,40.36,81671.28,0.0,0.01883,1e-05,3.81235]
[1778075416872,40.36,81675.64,0.0,0.0189,1e-05,3.82308]
[1778075421870,40.36,81687.0,0.0,0.01906,1e-05,3.85156]
[1778075426907,40.36,81694.61,0.0,0.01917,1e-05,3.87081]
[1778075431940,40.36,81704.02,0.0,0.01929,1e-05,3.89242]
[1778075435900,40.36,81709.34,0.0,0.01937,1e-05,3.90567]
[1778075435925,40.36,81712.78,0.0,0.01942,1e-05,3.91421]
[1778075437804,40.36,81712.78,0.0,0.01942,1e-05,3.91427]
[1778075437835,40.36,81730.67,0.0,0.01967,1e-05,3.95857]
[1778075443019,40.36,81736.26,0.0,0.01975,1e-05,3.97225]
[1778075448719,40.36,81739.05,0.0,0.01979,1e-05,3.97894]
[1778075451660,40.36,81739.42,0.0,0.01979,1e-05,3.97959]
[1778075451938,40.36,81739.42,0.0,0.01979,1e-05,3.97959]
[1778075451779,40.36,81732.18,0.0,0.01969,1e-05,3.96146]
[1778075452027,40.36,81732.18,0.0,0.01969,1e-05,3.96146]
[1778075452129,40.36,81683.49,0.0,0.019,1e-05,3.84174]
[1778075454112,40.36,81657.09,0.0,0.01864,1e-05,3.77826]
[1778075456617,40.36,81659.71,0.0,0.01868,1e-05,3.78477]
[1778075456707,40.36,81669.1,0.0,0.01881,1e-05,3.80757]
[1778075461213,40.36,81662.8,0.0,0.01873,1e-05,3.79316]
[1778075461253,40.36,81641.05,0.0,0.01843,1e-05,3.74131]
[1778075463145,40.36,81640.61,0.0,0.01843,1e-05,3.74055]
[1778075463237,40.36,81627.18,0.0,0.01825,1e-05,3.70901]
[1778075465785,40.37,81627.85,0.0,0.01826,1e-05,3.71094]
[1778075465803,40.37,81647.97,0.0,0.01853,1e-05,3.75911]
[1778075467664,40.37,81649.66,0.0,0.01856,1e-05,3.76342]
[1778075467759,40.37,81667.02,0.0,0.0188,1e-05,3.80535]
[1778075473250,40.38,81661.99,0.0,0.01876,1e-05,3.79826]
[1778075478283,40.4,81662.46,0.0,0.0188,1e-05,3.80576]
[1778075480299,40.4,81674.53,0.0,0.01899,1e-05,3.83855]
[1778075482182,40.4,81678.48,0.0,0.01904,1e-05,3.84828]
[1778075482317,40.4,81682.51,0.0,0.0191,1e-05,3.85822]
[1778075483986,40.4,81682.51,0.0,0.0191,1e-05,3.85822]
[1778075483318,40.4,81694.02,0.0,0.01926,1e-05,3.88644]
[1778075484325,40.4,81704.56,0.0,0.01941,1e-05,3.91239]
[1778075489360,40.41,81698.07,0.0,0.01932,1e-05,3.89654]
[1778075494396,40.41,81709.2,0.0,0.01947,1e-05,3.92214]
[1778075497463,40.41,81697.77,0.0,0.01931,1e-05,3.89407]
[1778075503458,40.41,81697.44,0.0,0.0193,1e-05,3.8936]
[1778075504467,40.41,81682.06,0.0,0.01909,1e-05,3.85678]
[1778075506481,40.41,81668.22,0.0,0.0189,1e-05,3.8235]
[1778075511520,40.41,81657.76,0.0,0.01877,1e-05,3.79923]
[1778075513544,40.41,81671.8,0.0,0.01896,1e-05,3.8336]
[1778075518568,40.41,81678.48,0.0,0.01906,1e-05,3.85067]
[1778075519968,40.42,81690.64,0.0,0.01923,1e-05,3.88059]
[1778075523830,40.42,81697.15,0.0,0.01933,1e-05,3.8973]
[1778075523896,40.42,81707.5,0.0,0.01948,1e-05,3.92338]
[1778075525825,40.42,81730.49,0.0,0.0198,1e-05,3.98039]
[1778075529641,40.42,81740.63,0.0,0.01995,1e-05,4.00544]
[1778075530296,40.42,81740.63,0.0,0.01995,1e-05,4.00544]
[1778075530648,40.42,81737.74,0.0,0.0199,1e-05,3.99808]
[1778075535683,40.42,81732.26,0.0,0.01982,1e-05,3.98393]
[1778075539711,40.42,81746.32,0.0,0.02002,1e-05,4.01871]
[1778075544746,40.41,81746.28,0.0,0.02002,1e-05,4.01783]
[1778075547815,40.41,81730.92,0.0,0.01979,1e-05,3.97899]
[1778075551797,40.41,81717.18,0.0,0.01959,1e-05,3.94275]
[1778075556831,40.41,81720.47,0.0,0.01963,1e-05,3.95076]
[1778075561866,40.41,81716.79,0.0,0.01958,1e-05,3.94157]
[1778075563889,40.41,81694.47,0.0,0.01927,1e-05,3.88661]
[1778075567960,40.41,81679.77,0.0,0.01906,1e-05,3.85115]
[1778075573954,40.41,81674.41,0.0,0.019,1e-05,3.83908]
[1778075578990,40.42,81671.3,0.0,0.01896,1e-05,3.83233]
[1778075584029,40.42,81659.68,0.0,0.0188,1e-05,3.80525]
[1778075589061,40.42,81663.46,0.0,0.01886,1e-05,3.81525]
[1778075591075,40.42,81650.14,0.0,0.01868,1e-05,3.78363]
[1778075596110,40.43,81656.66,0.0,0.01878,1e-05,3.80038]
[1778075601144,40.45,81649.89,0.0,0.01873,1e-05,3.79246]
[1778075606181,40.46,81649.23,0.0,0.01875,1e-05,3.79652]
[1778075611217,40.47,81654.54,0.0,0.01884,1e-05,3.81126]
[1778075614237,40.47,81638.44,0.0,0.01862,1e-05,3.77316]
[1778075617258,40.47,81649.13,0.0,0.01877,1e-05,3.7994]
[1778075622293,40.47,81652.04,0.0,0.01882,1e-05,3.80726]
[1778075625314,40.47,81662.67,0.0,0.01897,1e-05,3.83334]
[1778075628394,40.47,81679.23,0.0,0.0192,1e-05,3.87388]
[1778075634378,40.48,81670.25,0.0,0.01908,1e-05,3.85245]
[1778075639413,40.48,81667.6,0.0,0.01904,1e-05,3.84655]
[1778075642764,40.48,81675.87,0.0,0.01916,1e-05,3.86686]
[1778075642804,40.48,81685.26,0.0,0.01929,1e-05,3.88986]
[1778075644540,40.48,81685.5,0.0,0.01929,1e-05,3.89052]
[1778075644554,40.48,81707.58,0.0,0.01961,1e-05,3.94488]
[1778075648543,40.48,81727.04,0.0,0.01988,1e-05,3.99304]
[1778075654519,40.48,81720.52,0.0,0.01978,1e-05,3.97611]
[1778075659558,40.47,81722.47,0.0,0.01981,1e-05,3.98045]
[1778075664632,40.47,81719.42,0.0,0.01976,1e-05,3.97245]
[1778075669656,40.47,81721.13,0.0,0.01978,1e-05,3.97619]
[1778075674688,40.47,81717.31,0.0,0.01972,1e-05,3.96436]
[1778075675579,40.47,81717.31,0.0,0.01972,1e-05,3.96436]
[1778075675695,40.47,81718.83,0.0,0.01974,1e-05,3.96806]
[1778075677824,40.47,81713.9,0.0,0.01967,1e-05,3.95574]
[1778075677917,40.47,81710.06,0.0,0.01961,1e-05,3.94617]
[1778075682758,40.47,81721.69,0.0,0.01978,1e-05,3.97481]
[1778075685184,40.47,81734.84,0.0,0.01997,1e-05,4.00729]
[1778075688827,40.47,81749.98,0.0,0.02018,1e-05,4.04486]
[1778075694830,40.45,81754.93,0.0,0.02019,1e-05,4.04726]
[1778075699865,40.44,81753.24,0.0,0.02016,1e-05,4.04208]
[1778075703891,40.44,81740.83,0.0,0.01998,1e-05,4.01023]
[1778075708879,40.44,81747.68,0.0,0.02008,1e-05,4.0269]
[1778075708980,40.44,81762.15,0.0,0.02029,1e-05,4.06326]
[1778075710796,40.44,81762.6,0.0,0.02029,1e-05,4.06423]
[1778075710945,40.44,81771.48,0.0,0.02042,1e-05,4.08657]
[1778075712956,40.44,81785.34,0.0,0.02062,1e-05,4.12141]
[1778075716984,40.43,81803.89,0.0,0.02089,1e-05,4.16778]
[1778075719053,40.43,81793.82,0.0,0.02074,1e-05,4.14111]
[1778075725044,40.43,81792.77,0.0,0.02071,1e-05,4.13633]
[1778075729125,40.43,81768.27,0.0,0.02034,1e-05,4.07258]
[1778075731085,40.42,81758.22,0.0,0.02018,1e-05,4.04468]
[1778075736118,40.42,81756.57,0.0,0.02015,1e-05,4.03971]
[1778075741155,40.42,81759.85,0.0,0.0202,1e-05,4.04718]
[1778075743169,40.42,81771.4,0.0,0.02036,1e-05,4.07606]
[1778075748205,40.39,81773.8,0.0,0.02033,1e-05,4.07134]
[1778075753240,40.38,81768.4,0.0,0.02021,1e-05,4.05098]
[1778075757268,40.38,81757.77,0.0,0.02006,1e-05,4.02349]
[1778075762305,40.38,81743.84,0.0,0.01985,1e-05,3.98789]
[1778075763312,40.38,81728.54,0.0,0.01963,1e-05,3.9497]
[1778075768350,40.38,81723.3,0.0,0.01956,1e-05,3.93673]
[1778075773383,40.38,81724.22,0.0,0.01957,1e-05,3.93899]
[1778075777224,40.38,81721.63,0.0,0.01953,1e-05,3.93258]
[1778075777226,40.38,81714.28,0.0,0.01943,1e-05,3.91444]
[1778075778418,40.38,81703.04,0.0,0.01927,1e-05,3.88685]
[1778075779915,40.38,81703.04,0.0,0.01927,1e-05,3.88685]
[1778075779993,40.37,81683.02,0.0,0.01898,1e-05,3.83547]
[1778075785467,40.36,81676.6,0.0,0.01886,1e-05,3.81552]
[1778075788999,40.36,81677.99,0.0,0.01888,1e-05,3.81924]
[1778075789028,40.36,81676.19,0.0,0.01886,1e-05,3.81507]
[1778075790963,40.36,81681.25,0.0,0.01893,1e-05,3.82751]
[1778075791049,40.36,81688.02,0.0,0.01902,1e-05,3.84219]
[1778075793523,40.36,81698.88,0.0,0.01917,1e-05,3.86901]
[1778075798558,40.36,81696.63,0.0,0.01914,1e-05,3.86406]
[1778075803594,40.37,81709.32,0.0,0.01932,1e-05,3.8957]
[1778075808629,40.37,81716.22,0.0,0.01942,1e-05,3.91301]
[1778075813664,40.37,81723.15,0.0,0.01952,1e-05,3.93031]
[1778075818700,40.37,81715.59,0.0,0.01942,1e-05,3.91183]
[1778075823734,40.37,81718.34,0.0,0.01946,1e-05,3.9188]
[1778075828769,40.37,81720.26,0.0,0.01948,1e-05,3.92371]
[1778075832635,40.37,81722.22,0.0,0.01951,1e-05,3.92862]
[1778075832797,40.37,81723.85,0.0,0.01954,1e-05,3.93267]
[1778075833806,40.37,81734.79,0.0,0.01969,1e-05,3.95981]
[1778075836005,40.37,81742.36,0.0,0.0198,1e-05,3.97864]
[1778075836095,40.37,81747.94,0.0,0.01988,1e-05,3.99252]
[1778075841863,40.37,81747.23,0.0,0.01987,1e-05,3.99026]
[1778075846921,40.37,81747.15,0.0,0.01986,1e-05,3.98972]
[1778075851933,40.36,81748.95,0.0,0.01988,1e-05,3.99199]
[1778075856970,40.36,81749.96,0.0,0.01989,1e-05,3.99428]
[1778075862222,40.36,81741.34,0.0,0.01977,1e-05,3.9726]
[1778075868044,40.36,81745.32,0.0,0.01982,1e-05,3.98243]
[1778075873080,40.36,81748.03,0.0,0.01986,1e-05,3.9891]
[1778075878115,40.36,81745.48,0.0,0.01982,1e-05,3.9826]
[1778075883151,40.36,81747.39,0.0,0.01985,1e-05,3.98734]
[1778075888187,40.36,81747.84,0.0,0.01986,1e-05,3.98835]
[1778075893222,40.36,81748.94,0.0,0.01987,1e-05,3.991]
[1778075898256,40.36,81752.59,0.0,0.01992,1e-05,4.00005]
[1778075903291,40.36,81741.65,0.0,0.01977,1e-05,3.97263]
[1778075908328,40.36,81747.52,0.0,0.01985,1e-05,3.98736]
[1778075912358,40.36,81736.67,0.0,0.01969,1e-05,3.95834]
[1778075917395,40.36,81733.31,0.0,0.01964,1e-05,3.95022]
[1778075922429,40.36,81735.68,0.0,0.01968,1e-05,3.95639]
[1778075927467,40.36,81740.34,0.0,0.01974,1e-05,3.96814]
[1778075932500,40.36,81744.96,0.0,0.01981,1e-05,3.97969]
[1778075937534,40.36,81747.94,0.0,0.01985,1e-05,3.9871]
[1778075942570,40.36,81745.87,0.0,0.01982,1e-05,3.98186]
[1778075947610,40.36,81746.45,0.0,0.01983,1e-05,3.98333]
[1778075952641,40.36,81746.51,0.0,0.01983,1e-05,3.98342]
[1778075957675,40.36,81742.07,0.0,0.01977,1e-05,3.97241]
[1778075962710,40.36,81742.91,0.0,0.01978,1e-05,3.97454]
[1778075967750,40.36,81742.07,0.0,0.01977,1e-05,3.97249]
[1778075972784,40.36,81738.0,0.0,0.0197,1e-05,3.96054]
[1778075977818,40.36,81734.68,0.0,0.01965,1e-05,3.95247]
[1778075982267,40.37,81727.38,0.0,0.01955,1e-05,3.93453]
[1778075982331,40.37,81714.07,0.0,0.01936,1e-05,3.90174]
[1778075984096,40.37,81713.53,0.0,0.01936,1e-05,3.90048]
[1778075984158,40.37,81698.11,0.0,0.01914,1e-05,3.86282]
[1778075989920,40.37,81690.2,0.0,0.01904,1e-05,3.84459]
[1778075991278,40.37,81690.2,0.0,0.01904,1e-05,3.84459]
[1778075991379,40.37,81687.18,0.0,0.019,1e-05,3.83744]
[1778075993454,40.37,81687.77,0.0,0.01901,1e-05,3.83906]
[1778075993456,40.37,81698.3,0.0,0.01915,1e-05,3.86491]
[1778075996229,40.37,81712.62,0.0,0.01936,1e-05,3.90046]
[1778075998986,40.37,81702.4,0.0,0.01922,1e-05,3.87571]
[1778076004039,40.37,81697.67,0.0,0.01915,1e-05,3.86487]
[1778076006605,40.37,81720.17,0.0,0.01947,1e-05,3.92037]
[1778076009074,40.37,81709.89,0.0,0.01933,1e-05,3.89523]
[1778076014109,40.38,81702.82,0.0,0.01923,1e-05,3.87846]
[1778076019144,40.38,81690.76,0.0,0.01907,1e-05,3.84964]
[1778076021232,40.38,81701.43,0.0,0.01922,1e-05,3.87598]
[1778076026194,40.38,81689.95,0.0,0.01906,1e-05,3.84853]
[1778076030233,40.38,81677.4,0.0,0.01889,1e-05,3.81863]
[1778076035273,40.38,81673.84,0.0,0.01884,1e-05,3.80912]
[1778076037452,40.38,81658.86,0.0,0.01863,1e-05,3.77349]
[1778076039325,40.38,81658.49,0.0,0.01863,1e-05,3.77284]
[1778076039414,40.39,81661.78,0.0,0.01868,1e-05,3.781]
[1778076042200,40.39,81665.31,0.0,0.01873,1e-05,3.78998]
[1778076042323,40.39,81665.73,0.0,0.01874,1e-05,3.79124]
[1778076047366,40.39,81662.01,0.0,0.01869,1e-05,3.78342]
[1778076050387,40.39,81651.36,0.0,0.01855,1e-05,3.75871]
[1778076055422,40.4,81643.07,0.0,0.01845,1e-05,3.74037]
[1778076060461,40.4,81648.15,0.0,0.01852,1e-05,3.75399]
[1778076061249,40.4,81648.15,0.0,0.01852,1e-05,3.75399]
[1778076061520,40.4,81628.49,0.0,0.01826,1e-05,3.70756]
[1778076063143,40.4,81627.96,0.0,0.01826,1e-05,3.70661]
[1778076063490,40.4,81612.29,0.0,0.01805,1e-05,3.67007]
[1778076063921,40.4,81612.29,0.0,0.01805,1e-05,3.67007]
[1778076064491,40.4,81606.77,0.0,0.01798,1e-05,3.65802]
[1778076065501,40.4,81619.92,0.0,0.01816,1e-05,3.6889]
[1778076066063,40.4,81619.92,0.0,0.01816,1e-05,3.6889]
[1778076066506,40.4,81629.01,0.0,0.01828,1e-05,3.71076]
[1778076071601,40.41,81618.72,0.0,0.01815,1e-05,3.68828]
[1778076075577,40.41,81634.55,0.0,0.01837,1e-05,3.7273]
[1778076080612,40.42,81642.15,0.0,0.01849,1e-05,3.74709]
[1778076081618,40.42,81659.9,0.0,0.01873,1e-05,3.78989]
[1778076086653,40.42,81648.63,0.0,0.01858,1e-05,3.76413]
[1778076087660,40.42,81634.01,0.0,0.01839,1e-05,3.72959]
[1778076092697,40.43,81639.42,0.0,0.01846,1e-05,3.74234]
[1778076097729,40.43,81647.4,0.0,0.01858,1e-05,3.76292]
[1778076099743,40.43,81635.39,0.0,0.01842,1e-05,3.73494]
[1778076102549,40.43,81624.95,0.0,0.01829,1e-05,3.71124]
[1778076106792,40.44,81639.55,0.0,0.01849,1e-05,3.74738]
[1778076111931,40.44,81624.38,0.0,0.0183,1e-05,3.71329]
[1778076115857,40.45,81612.85,0.0,0.01815,1e-05,3.68769]
[1778076120893,40.45,81617.8,0.0,0.01823,1e-05,3.70096]
[1778076123061,40.45,81603.4,0.0,0.01804,1e-05,3.66835]
[1778076128570,40.46,81600.21,0.0,0.01801,1e-05,3.66271]
[1778076133987,40.46,81603.39,0.0,0.01807,1e-05,3.67325]
[1778076139023,40.47,81607.48,0.0,0.01814,1e-05,3.68492]
[1778076144066,40.48,81621.42,0.0,0.01836,1e-05,3.72331]
[1778076148089,40.49,81611.22,0.0,0.01823,1e-05,3.70057]
[1778076153124,40.51,81606.78,0.0,0.01821,1e-05,3.69701]
[1778076158161,40.51,81616.58,0.0,0.01835,1e-05,3.72195]
[1778076163180,40.52,81614.28,0.0,0.01833,1e-05,3.71788]
[1778076168231,40.53,81606.75,0.0,0.01826,1e-05,3.70564]
[1778076173266,40.53,81609.47,0.0,0.01831,1e-05,3.71385]
[1778076177710,40.54,81597.44,0.0,0.01815,1e-05,3.68698]
[1778076181748,40.54,81593.03,0.0,0.0181,1e-05,3.67782]
[1778076181751,40.54,81590.65,0.0,0.01807,1e-05,3.67266]
[1778076182426,40.54,81580.22,0.0,0.01794,1e-05,3.64871]
[1778076183568,40.54,81580.22,0.0,0.01794,1e-05,3.64871]
[1778076183609,40.54,81572.51,0.0,0.01784,1e-05,3.6312]
[1778076189032,40.55,81578.56,0.0,0.01793,1e-05,3.6476]
[1778076189384,40.55,81591.96,0.0,0.01811,1e-05,3.67935]
[1778076191398,40.55,81603.59,0.0,0.01827,1e-05,3.7075]
[1778076196433,40.56,81614.4,0.0,0.01843,1e-05,3.73475]
[1778076201468,40.56,81609.11,0.0,0.01836,1e-05,3.72383]
[1778076206504,40.56,81620.16,0.0,0.01852,1e-05,3.75161]
[1778076208519,40.57,81637.97,0.0,0.01877,1e-05,3.79469]
[1778076210536,40.57,81626.37,0.0,0.01861,1e-05,3.76738]
[1778076211539,40.57,81618.04,0.0,0.01849,1e-05,3.74592]
[1778076216574,40.57,81613.45,0.0,0.01844,1e-05,3.73645]
[1778076221608,40.57,81621.05,0.0,0.01854,1e-05,3.7538]
[1778076226646,40.56,81619.36,0.0,0.01849,1e-05,3.74572]
[1778076231679,40.55,81611.96,0.0,0.01837,1e-05,3.72416]
[1778076231995,40.55,81611.96,0.0,0.01837,1e-05,3.72416]
[1778076232208,40.55,81611.96,0.0,0.01837,1e-05,3.72416]
[1778076232792,40.55,81588.88,0.0,0.01805,1e-05,3.66909]
[1778076234712,40.55,81588.5,0.0,0.01805,1e-05,3.66746]
[1778076234805,40.54,81578.07,0.0,0.0179,1e-05,3.64246]
[1778076239994,40.54,81576.54,0.0,0.01787,1e-05,3.63579]
[1778076246005,40.53,81559.03,0.0,0.01762,1e-05,3.59184]
[1778076246789,40.53,81557.38,0.0,0.01759,1e-05,3.58752]
[1778076250622,40.52,81550.61,0.0,0.0175,1e-05,3.57048]
[1778076250812,40.52,81548.69,0.0,0.01747,1e-05,3.56559]
[1778076255850,40.52,81557.82,0.0,0.01757,1e-05,3.5841]
[1778076260885,40.51,81564.34,0.0,0.01764,1e-05,3.59648]
[1778076262742,40.51,81564.25,0.0,0.01764,1e-05,3.59573]
[1778076262907,40.51,81557.49,0.0,0.01755,1e-05,3.57964]
[1778076264986,40.5,81545.28,0.0,0.01738,1e-05,3.55068]
[1778076267439,40.5,81543.37,0.0,0.01736,1e-05,3.54586]
[1778076267524,40.51,81544.63,0.0,0.01738,1e-05,3.55]
[1778076271028,40.51,81534.96,0.0,0.01726,1e-05,3.52807]
[1778076273101,40.52,81524.71,0.0,0.01714,1e-05,3.50686]
[1778076279092,40.52,81520.29,0.0,0.0171,1e-05,3.50037]
[1778076284130,40.53,81515.02,0.0,0.01706,1e-05,3.49199]
[1778076287149,40.54,81503.22,0.0,0.01693,1e-05,3.46833]
[1778076289167,40.54,81500.77,0.0,0.0169,1e-05,3.46285]
[1778076289169,40.54,81483.74,0.0,0.01669,1e-05,3.42563]
[1778076291176,40.54,81470.16,0.0,0.01651,1e-05,3.3947]
[1778076293247,40.54,81436.35,0.0,0.0161,1e-05,3.32041]
[1778076299233,40.54,81432.81,0.0,0.01606,1e-05,3.31226]
[1778076302264,40.54,81415.88,0.0,0.01585,1e-05,3.27559]
[1778076303079,40.54,81415.88,0.0,0.01585,1e-05,3.27559]
[1778076303331,40.54,81420.85,0.0,0.01591,1e-05,3.28626]
[1778076305980,40.54,81420.91,0.0,0.01591,1e-05,3.28636]
[1778076306283,40.54,81427.1,0.0,0.01599,1e-05,3.29965]
[1778076307598,40.54,81427.1,0.0,0.01599,1e-05,3.29965]
[1778076307692,40.54,81421.85,0.0,0.01592,1e-05,3.28829]
[1778076312328,40.54,81403.66,0.0,0.01571,1e-05,3.24924]
[1778076317368,40.54,81403.44,0.0,0.01571,1e-05,3.24905]
[1778076319462,40.54,81406.53,0.0,0.01574,1e-05,3.25568]
[1778076319527,40.54,81420.95,0.0,0.01591,1e-05,3.28661]
[1778076323487,40.54,81445.74,0.0,0.01621,1e-05,3.34024]
[1778076326433,40.54,81430.66,0.0,0.01603,1e-05,3.30726]
[1778076328279,40.54,81427.09,0.0,0.01599,1e-05,3.2995]
[1778076328444,40.54,81424.98,0.0,0.01596,1e-05,3.29491]
[1778076332479,40.54,81404.39,0.0,0.01571,1e-05,3.24894]
[1778076333558,40.54,81392.86,0.0,0.01557,1e-05,3.22448]
[1778076335496,40.54,81378.9,0.0,0.01541,1e-05,3.19515]
[1778076340529,40.54,81377.39,0.0,0.01539,1e-05,3.19153]
[1778076343329,40.54,81371.37,0.0,0.01532,1e-05,3.1787]
[1778076345670,40.53,81347.58,0.0,0.01505,1e-05,3.12897]
[1778076348702,40.53,81346.3,0.0,0.01503,1e-05,3.12629]
[1778076348802,40.53,81362.53,0.0,0.01522,1e-05,3.16001]
[1778076353710,40.53,81377.61,0.0,0.01539,1e-05,3.19139]
[1778076355014,40.53,81377.61,0.0,0.01539,1e-05,3.19139]
[1778076355032,40.53,81388.72,0.0,0.01552,1e-05,3.21475]
[1778076355703,40.53,81388.72,0.0,0.01552,1e-05,3.21475]
[1778076355730,40.53,81391.08,0.0,0.01555,1e-05,3.21974]
[1778076358192,40.53,81390.63,0.0,0.01554,1e-05,3.21837]
[1778076358400,40.53,81390.63,0.0,0.01554,1e-05,3.21837]
[1778076361677,40.53,81401.3,0.0,0.01566,1e-05,3.24033]
[1778076366717,40.53,81410.85,0.0,0.01577,1e-05,3.25974]
[1778076369737,40.53,81393.33,0.0,0.01556,1e-05,3.2216]
[1778076370720,40.53,81393.33,0.0,0.01556,1e-05,3.2216]
[1778076370815,40.53,81377.04,0.0,0.01536,1e-05,3.18712]
[1778076371712,40.53,81377.04,0.0,0.01536,1e-05,3.18712]
[1778076371780,40.53,81373.95,0.0,0.01533,1e-05,3.18054]
[1778076373866,40.53,81359.8,0.0,0.01517,1e-05,3.15089]
[1778076376803,40.52,81371.04,0.0,0.01529,1e-05,3.17413]
[1778076377838,40.52,81359.65,0.0,0.01516,1e-05,3.15035]
[1778076380609,40.52,81352.5,0.0,0.01508,1e-05,3.1354]
[1778076380839,40.52,81350.14,0.0,0.01505,1e-05,3.1305]
[1778076381846,40.52,81337.45,0.0,0.01491,1e-05,3.10435]
[1778076383949,40.53,81324.59,0.0,0.01477,1e-05,3.07814]
[1778076385992,40.53,81324.78,0.0,0.01477,1e-05,3.07862]
[1778076386006,40.53,81314.94,0.0,0.01466,1e-05,3.05867]
[1778076389910,40.53,81328.99,0.0,0.01482,1e-05,3.08773]
[1778076394071,40.53,81325.41,0.0,0.01477,1e-05,3.07901]
[1778076394949,40.53,81326.11,0.0,0.01478,1e-05,3.08076]
[1778076398569,40.53,81330.31,0.0,0.01483,1e-05,3.08969]
[1778076398977,40.53,81338.74,0.0,0.01493,1e-05,3.10708]
[1778076401000,40.53,81350.22,0.0,0.01506,1e-05,3.13083]
[1778076403009,40.53,81370.62,0.0,0.01529,1e-05,3.17333]
[1778076404098,40.53,81387.95,0.0,0.01549,1e-05,3.20972]
[1778076407042,40.53,81373.84,0.0,0.01533,1e-05,3.17973]
[1778076407435,40.53,81373.84,0.0,0.01533,1e-05,3.17973]
[1778076408046,40.53,81351.03,0.0,0.01506,1e-05,3.13214]
[1778076409054,40.53,81316.13,0.0,0.01467,1e-05,3.06047]
[1778076414088,40.53,81320.84,0.0,0.01473,1e-05,3.07087]
[1778076416103,40.53,81302.98,0.0,0.01453,1e-05,3.03492]
[1778076419893,40.53,81303.75,0.0,0.01454,1e-05,3.03686]
[1778076420139,40.53,81296.37,0.0,0.01446,1e-05,3.02235]
[1778076421144,40.53,81283.1,0.0,0.01432,1e-05,2.99595]
[1778076422153,40.53,81268.43,0.0,0.01416,1e-05,2.9667]
[1778076422492,40.53,81268.43,0.0,0.01416,1e-05,2.9667]
[1778076423317,40.54,81268.43,0.0,0.01416,1e-05,2.96725]
[1778076424268,40.54,81229.95,0.0,0.01375,1e-05,2.89192]
[1778076426193,40.54,81209.39,0.0,0.01354,1e-05,2.85299]
[1778076427200,40.54,81196.5,0.0,0.01341,1e-05,2.82876]
[1778076428207,40.54,81185.92,0.0,0.01331,1e-05,2.80912]
[1778076431752,40.54,81179.09,0.0,0.01324,1e-05,2.79669]
[1778076431843,40.55,81166.09,0.0,0.01311,1e-05,2.77327]
[1778076432696,40.55,81166.09,0.0,0.01311,1e-05,2.77327]
[1778076432699,40.55,81165.24,0.0,0.01311,1e-05,2.77226]
[1778076438303,40.56,81161.21,0.0,0.01309,1e-05,2.76774]
[1778076441161,40.56,81168.4,0.0,0.01316,1e-05,2.7819]
[1778076441180,40.56,81161.65,0.0,0.0131,1e-05,2.77036]
[1778076446371,40.57,81162.98,0.0,0.01313,1e-05,2.77588]
[1778076450398,40.58,81175.56,0.0,0.01327,1e-05,2.80202]
[1778076453249,40.58,81192.8,0.0,0.01344,1e-05,2.83389]
[1778076453414,40.58,81198.86,0.0,0.01351,1e-05,2.84552]
[1778076455148,40.58,81198.86,0.0,0.01351,1e-05,2.84552]
[1778076455211,40.58,81212.08,0.0,0.01364,1e-05,2.87096]
[1778076456948,40.58,81212.08,0.0,0.01364,1e-05,2.87096]
[1778076457045,40.58,81209.69,0.0,0.01362,1e-05,2.86619]
[1778076458939,40.58,81209.85,0.0,0.01362,1e-05,2.86642]
[1778076458981,40.58,81216.11,0.0,0.01368,1e-05,2.87845]
[1778076459844,40.58,81216.11,0.0,0.01368,1e-05,2.87845]
[1778076459909,40.58,81217.54,0.0,0.0137,1e-05,2.88113]
[1778076462477,40.58,81228.79,0.0,0.01382,1e-05,2.90269]
[1778076464701,40.58,81231.96,0.0,0.01385,1e-05,2.90874]
[1778076464751,40.58,81235.85,0.0,0.01389,1e-05,2.9162]
[1778076468519,40.58,81252.89,0.0,0.01407,1e-05,2.94903]
[1778076471006,40.58,81259.54,0.0,0.01414,1e-05,2.96197]
[1778076471062,40.57,81273.38,0.0,0.01428,1e-05,2.98899]
[1778076473564,40.57,81286.16,0.0,0.01442,1e-05,3.014]
[1778076476581,40.57,81275.6,0.0,0.0143,1e-05,2.99188]
[1778076478255,40.57,81275.6,0.0,0.0143,1e-05,2.99188]
[1778076478594,40.57,81266.86,0.0,0.0142,1e-05,2.9739]
[1778076483635,40.56,81254.75,0.0,0.01406,1e-05,2.94865]
[1778076485651,40.56,81247.31,0.0,0.01398,1e-05,2.93377]
[1778076485752,40.56,81242.96,0.0,0.01394,1e-05,2.92503]
[1778076486663,40.56,81242.96,0.0,0.01394,1e-05,2.92503]
[1778076486741,40.56,81245.35,0.0,0.01396,1e-05,2.92954]
[1778076489683,40.56,81257.02,0.0,0.01408,1e-05,2.95179]
[1778076490686,40.56,81271.21,0.0,0.01423,1e-05,2.97995]
[1778076492698,40.55,81286.11,0.0,0.01438,1e-05,3.00644]
[1778076496361,40.55,81283.77,0.0,0.01435,1e-05,3.0011]
[1778076496727,40.55,81282.01,0.0,0.01433,1e-05,2.99726]
[1778076500757,40.55,81295.83,0.0,0.01447,1e-05,3.02373]
[1778076505820,40.55,81299.69,0.0,0.01453,1e-05,3.03332]
[1778076508104,40.55,81299.89,0.0,0.01453,1e-05,3.03389]
[1778076508174,40.55,81309.0,0.0,0.01463,1e-05,3.0525]
[1778076512784,40.55,81303.71,0.0,0.01457,1e-05,3.04067]
[1778076512840,40.55,81302.62,0.0,0.01455,1e-05,3.03822]
[1778076513850,40.55,81289.6,0.0,0.01441,1e-05,3.01198]
[1778076514408,40.55,81289.6,0.0,0.01441,1e-05,3.01198]
[1778076514925,40.55,81294.58,0.0,0.01446,1e-05,3.02166]
[1778076518760,40.54,81300.85,0.0,0.01451,1e-05,3.03017]
[1778076518886,40.54,81305.72,0.0,0.01456,1e-05,3.03965]
[1778076520766,40.54,81307.31,0.0,0.01458,1e-05,3.04249]
[1778076520901,40.54,81311.64,0.0,0.01462,1e-05,3.05089]
[1778076524682,40.53,81317.01,0.0,0.01467,1e-05,3.06061]
[1778076524995,40.53,81316.77,0.0,0.01467,1e-05,3.06026]
[1778076528958,40.53,81329.17,0.0,0.01481,1e-05,3.08613]
[1778076530977,40.54,81340.09,0.0,0.01494,1e-05,3.10877]
[1778076531632,40.54,81340.09,0.0,0.01494,1e-05,3.10877]
[1778076531982,40.54,81341.7,0.0,0.01496,1e-05,3.11216]
[1778076532988,40.54,81357.3,0.0,0.01514,1e-05,3.14452]
[1778076536774,40.54,81351.41,0.0,0.01507,1e-05,3.13231]
[1778076537018,40.54,81348.36,0.0,0.01503,1e-05,3.12602]
[1778076539031,40.54,81361.29,0.0,0.01518,1e-05,3.15291]
[1778076542052,40.54,81380.74,0.0,0.01541,1e-05,3.19355]
[1778076547088,40.54,81375.64,0.0,0.01534,1e-05,3.18248]
[1778076548245,40.54,81375.64,0.0,0.01534,1e-05,3.18248]
[1778076548278,40.53,81405.2,0.0,0.01569,1e-05,3.24489]
[1778076550070,40.53,81405.75,0.0,0.01569,1e-05,3.24595]
[1778076550141,40.53,81409.8,0.0,0.01574,1e-05,3.25441]
[1778076551574,40.53,81410.22,0.0,0.01575,1e-05,3.25512]
[1778076557195,40.53,81419.46,0.0,0.01585,1e-05,3.27387]
[1778076558672,40.53,81421.35,0.0,0.01587,1e-05,3.2775]
[1778076559041,40.53,81421.35,0.0,0.01587,1e-05,3.2775]
[1778076559193,40.53,81420.8,0.0,0.01586,1e-05,3.27632]
[1778076561966,40.53,81423.27,0.0,0.01589,1e-05,3.28119]
[1778076562216,40.53,81420.16,0.0,0.01585,1e-05,3.27429]
[1778076563031,40.53,81420.16,0.0,0.01585,1e-05,3.27429]
[1778076563222,40.53,81417.51,0.0,0.01582,1e-05,3.2684]
[1778076563770,40.53,81417.51,0.0,0.01582,1e-05,3.2684]
[1778076564229,40.53,81417.53,0.0,0.01582,1e-05,3.26825]
[1778076564953,40.53,81417.53,0.0,0.01582,1e-05,3.26825]
[1778076565281,40.53,81423.35,0.0,0.01589,1e-05,3.28053]
[1778076565885,40.53,81423.35,0.0,0.01589,1e-05,3.28053]
[1778076566243,40.53,81423.18,0.0,0.01588,1e-05,3.27994]
[1778076568196,40.53,81424.48,0.0,0.0159,1e-05,3.28251]
[1778076568276,40.52,81425.09,0.0,0.0159,1e-05,3.28359]
[1778076569584,40.52,81424.94,0.0,0.0159,1e-05,3.28304]
[1778076570273,40.52,81422.96,0.0,0.01587,1e-05,3.27856]
[1778076570528,40.52,81422.96,0.0,0.01587,1e-05,3.27856]
[1778076575393,40.52,81423.03,0.0,0.01586,1e-05,3.27616]
[1778076575357,40.52,81394.87,0.0,0.01553,1e-05,3.21594]
[1778076576323,40.52,81393.21,0.0,0.01551,1e-05,3.21242]
[1778076577332,40.52,81374.68,0.0,0.01529,1e-05,3.17297]
[1778076577610,40.52,81374.68,0.0,0.01529,1e-05,3.17297]
[1778076578341,40.52,81377.67,0.0,0.01533,1e-05,3.17919]
[1778076580351,40.52,81400.93,0.0,0.0156,1e-05,3.2281]
[1778076581353,40.52,81400.93,0.0,0.0156,1e-05,3.2281]
[1778076583009,40.52,81406.13,0.0,0.01566,1e-05,3.23887]
[1778076583373,40.52,81415.91,0.0,0.01577,1e-05,3.25957]
[1778076585401,40.52,81426.88,0.0,0.0159,1e-05,3.28268]
[1778076590421,40.51,81434.03,0.0,0.01598,1e-05,3.29691]
[1778076595498,40.51,81446.52,0.0,0.01612,1e-05,3.32257]
[1778076598479,40.51,81458.21,0.0,0.01626,1e-05,3.34709]
[1778076603521,40.5,81444.65,0.0,0.01608,1e-05,3.31589]
[1778076606687,40.5,81445.15,0.0,0.01609,1e-05,3.3164]
[1778076606699,40.5,81431.89,0.0,0.01592,1e-05,3.28747]
[1778076610568,40.5,81414.41,0.0,0.01571,1e-05,3.24907]
[1778076615642,40.5,81413.69,0.0,0.0157,1e-05,3.2467]
[1778076621644,40.49,81404.62,0.0,0.01559,1e-05,3.22642]
[1778076626689,40.49,81403.69,0.0,0.01557,1e-05,3.22387]
[1778076630695,40.49,81412.66,0.0,0.01568,1e-05,3.24251]
[1778076635787,40.49,81403.99,0.0,0.01556,1e-05,3.22158]
[1778076636962,40.49,81403.99,0.0,0.01556,1e-05,3.22158]
[1778076640787,40.49,81392.31,0.0,0.01542,1e-05,3.19626]
[1778076645860,40.49,81398.75,0.0,0.01549,1e-05,3.20938]
[1778076649654,40.49,81399.98,0.0,0.01551,1e-05,3.21166]
[1778076650110,40.49,81399.98,0.0,0.01551,1e-05,3.21166]
[1778076655935,40.48,81373.44,0.0,0.0152,1e-05,3.15524]
[1778076661934,40.48,81382.75,0.0,0.0153,1e-05,3.17452]
[1778076662569,40.48,81382.75,0.0,0.0153,1e-05,3.17452]
[1778076664955,40.48,81364.45,0.0,0.01509,1e-05,3.1363]
[1778076667132,40.48,81363.13,0.0,0.01508,1e-05,3.13359]
[1778076667220,40.48,81354.29,0.0,0.01498,1e-05,3.1153]
[1778076668867,40.48,81354.25,0.0,0.01498,1e-05,3.11526]
[1778076668999,40.48,81357.22,0.0,0.01501,1e-05,3.12143]
[1778076671290,40.48,81351.17,0.0,0.01494,1e-05,3.10893]
[1778076671291,40.48,81331.86,0.0,0.01472,1e-05,3.06945]
[1778076677046,40.49,81326.62,0.0,0.01467,1e-05,3.05959]
[1778076681074,40.49,81338.26,0.0,0.0148,1e-05,3.08388]
[1778076686160,40.49,81343.4,0.0,0.01486,1e-05,3.09482]
[1778076692151,40.49,81340.93,0.0,0.01483,1e-05,3.08859]
[1778076694166,40.49,81328.62,0.0,0.01469,1e-05,3.06365]
[1778076695173,40.49,81315.58,0.0,0.01455,1e-05,3.03732]
[1778076699425,40.49,81305.7,0.0,0.01444,1e-05,3.01799]
[1778076699526,40.49,81302.93,0.0,0.01442,1e-05,3.01263]
[1778076705244,40.5,81297.78,0.0,0.01437,1e-05,3.00365]
[1778076706306,40.5,81308.73,0.0,0.01449,1e-05,3.02592]
[1778076712292,40.5,81312.49,0.0,0.01454,1e-05,3.03464]
[1778076717327,40.5,81317.12,0.0,0.01459,1e-05,3.04491]
[1778076722362,40.51,81328.84,0.0,0.01473,1e-05,3.06949]
[1778076727397,40.51,81325.98,0.0,0.0147,1e-05,3.0644]
[1778076728970,40.51,81325.93,0.0,0.0147,1e-05,3.06444]
[1778076729462,40.51,81325.98,0.0,0.0147,1e-05,3.06454]
[1778076730419,40.51,81307.96,0.0,0.0145,1e-05,3.02832]
[1778076731715,40.51,81304.32,0.0,0.01446,1e-05,3.02119]
[1778076732433,40.51,81304.4,0.0,0.01447,1e-05,3.02157]
[1778076737482,40.51,81313.95,0.0,0.01458,1e-05,3.04189]
[1778076740504,40.51,81326.29,0.0,0.01472,1e-05,3.06746]
[1778076745537,40.52,81345.94,0.0,0.01494,1e-05,3.10834]
[1778076748559,40.52,81361.53,0.0,0.01512,1e-05,3.14077]
[1778076753601,40.52,81353.3,0.0,0.01502,1e-05,3.12214]
[1778076758639,40.52,81355.84,0.0,0.01505,1e-05,3.1276]
[1778076762664,40.52,81371.08,0.0,0.01522,1e-05,3.15932]
[1778076765333,40.52,81372.43,0.0,0.01524,1e-05,3.16211]
[1778076765345,40.52,81373.98,0.0,0.01525,1e-05,3.16532]
[1778076768711,40.52,81360.12,0.0,0.0151,1e-05,3.13635]
[1778076773260,40.52,81354.93,0.0,0.01504,1e-05,3.12563]
[1778076773273,40.52,81373.67,0.0,0.01525,1e-05,3.16467]
[1778076776843,40.52,81390.32,0.0,0.01544,1e-05,3.19947]
[1778076782814,40.51,81376.98,0.0,0.01529,1e-05,3.17088]
[1778076783943,40.51,81376.98,0.0,0.01529,1e-05,3.17088]
[1778076784046,40.51,81366.11,0.0,0.01516,1e-05,3.14813]
[1778076789863,40.51,81360.59,0.0,0.0151,1e-05,3.13665]
[1778076792237,40.51,81362.24,0.0,0.01512,1e-05,3.14008]
[1778076792281,40.51,81364.22,0.0,0.01514,1e-05,3.14419]
[1778076795932,40.51,81373.62,0.0,0.01525,1e-05,3.16374]
[1778076795955,40.51,81390.2,0.0,0.01544,1e-05,3.1985]
[1778076801954,40.51,81398.78,0.0,0.01553,1e-05,3.21599]
[1778076804900,40.51,81400.18,0.0,0.01555,1e-05,3.2187]
[1778076805000,40.51,81400.4,0.0,0.01555,1e-05,3.21903]
[1778076810010,40.51,81397.13,0.0,0.01551,1e-05,3.21148]
[1778076815046,40.51,81397.76,0.0,0.01551,1e-05,3.21055]
[1778076820080,40.51,81406.92,0.0,0.01561,1e-05,3.22937]
[1778076825116,40.51,81400.67,0.0,0.01553,1e-05,3.21549]
[1778076827215,40.5,81388.32,0.0,0.01539,1e-05,3.18923]
[1778076830153,40.5,81376.61,0.0,0.01525,1e-05,3.1645]
[1778076834181,40.5,81387.13,0.0,0.01537,1e-05,3.18645]
[1778076839213,40.5,81394.67,0.0,0.01546,1e-05,3.20203]
[1778076844248,40.5,81390.1,0.0,0.0154,1e-05,3.19207]
[1778076847360,40.5,81409.07,0.0,0.01562,1e-05,3.23203]
[1778076847788,40.5,81409.07,0.0,0.01562,1e-05,3.23203]
[1778076848283,40.5,81409.51,0.0,0.01563,1e-05,3.2329]
[1778076849289,40.5,81425.57,0.0,0.01582,1e-05,3.26706]
[1778076851308,40.5,81439.65,0.0,0.01598,1e-05,3.29694]
[1778076852793,40.5,81449.68,0.0,0.0161,1e-05,3.3184]
[1778076853320,40.5,81454.84,0.0,0.01616,1e-05,3.32933]
[1778076858355,40.49,81451.76,0.0,0.01612,1e-05,3.32111]
[1778076860941,40.49,81449.62,0.0,0.01609,1e-05,3.31587]
[1778076861378,40.49,81450.33,0.0,0.01609,1e-05,3.31711]
[1778076863841,40.49,81452.13,0.0,0.01611,1e-05,3.32041]
[1778076864397,40.49,81451.29,0.0,0.0161,1e-05,3.31827]
[1778076867503,40.49,81427.23,0.0,0.01581,1e-05,3.2655]
[1778076873460,40.48,81433.79,0.0,0.01587,1e-05,3.27648]
[1778076878500,40.48,81435.92,0.0,0.01589,1e-05,3.27988]
[1778076883535,40.48,81446.92,0.0,0.01601,1e-05,3.30239]
[1778076886037,40.48,81450.41,0.0,0.01605,1e-05,3.3094]
[1778076886556,40.48,81458.61,0.0,0.01615,1e-05,3.32692]
[1778076887648,40.47,81473.76,0.0,0.01633,1e-05,3.35969]
[1778076887952,40.47,81473.76,0.0,0.01633,1e-05,3.35969]
[1778076888570,40.47,81473.72,0.0,0.01633,1e-05,3.35927]
[1778076893605,40.47,81477.68,0.0,0.01637,1e-05,3.36607]
[1778076898640,40.46,81481.36,0.0,0.0164,1e-05,3.37221]
[1778076902670,40.46,81470.48,0.0,0.01626,1e-05,3.34695]
[1778076907789,40.46,81454.0,0.0,0.01605,1e-05,3.30955]
[1778076912743,40.45,81443.22,0.0,0.01592,1e-05,3.28502]
[1778076917777,40.45,81435.11,0.0,0.01581,1e-05,3.26654]
[1778076918841,40.45,81435.11,0.0,0.01581,1e-05,3.26654]
[1778076919794,40.45,81449.76,0.0,0.01599,1e-05,3.29748]
[1778076920619,40.45,81449.76,0.0,0.01599,1e-05,3.29748]
[1778076920800,40.45,81468.19,0.0,0.01621,1e-05,3.33749]
[1778076923822,40.45,81480.07,0.0,0.01635,1e-05,3.36218]
[1778076928856,40.44,81490.71,0.0,0.01647,1e-05,3.38377]
[1778076933892,40.44,81492.59,0.0,0.01647,1e-05,3.38418]
[1778076934131,40.44,81492.59,0.0,0.01647,1e-05,3.38418]
[1778076935649,40.43,81493.12,0.0,0.01647,1e-05,3.38496]
[1778076935905,40.43,81494.68,0.0,0.01649,1e-05,3.3884]
[1778076937388,40.43,81494.68,0.0,0.01649,1e-05,3.3884]
[1778076937424,40.43,81521.78,0.0,0.01682,1e-05,3.44777]
[1778076942954,40.42,81526.11,0.0,0.01686,1e-05,3.45443]
[1778076947798,40.42,81526.21,0.0,0.01685,1e-05,3.4531]
[1778076952198,40.41,81536.82,0.0,0.01697,1e-05,3.47429]
[1778076952273,40.41,81547.18,0.0,0.0171,1e-05,3.49713]
[1778076953513,40.41,81547.18,0.0,0.0171,1e-05,3.49713]
[1778076956510,40.41,81541.04,0.0,0.01701,1e-05,3.48148]
[1778076956606,40.41,81530.85,0.0,0.01688,1e-05,3.45798]
[1778076958575,40.41,81530.85,0.0,0.01688,1e-05,3.45744]
[1778076960073,40.4,81514.52,0.0,0.01666,1e-05,3.41937]
[1778076963094,40.4,81498.58,0.0,0.01646,1e-05,3.38266]
[1778076967123,40.39,81524.88,0.0,0.01678,1e-05,3.43944]
[1778076972379,40.39,81522.41,0.0,0.01673,1e-05,3.432]
[1778076978295,40.38,81528.16,0.0,0.01679,1e-05,3.44143]
[1778076984033,40.37,81529.07,0.0,0.01678,1e-05,3.44102]
[1778076985033,40.37,81527.56,0.0,0.01676,1e-05,3.43716]
[1778076985212,40.37,81527.56,0.0,0.01676,1e-05,3.43716]
[1778076988367,40.37,81515.73,0.0,0.0166,1e-05,3.40896]
[1778076992684,40.36,81515.33,0.0,0.01658,1e-05,3.405]
[1778076992700,40.36,81500.27,0.0,0.0164,1e-05,3.37127]
[1778076995559,40.36,81498.41,0.0,0.01637,1e-05,3.36639]
[1778076995563,40.36,81506.98,0.0,0.01647,1e-05,3.38493]
[1778077000445,40.36,81501.89,0.0,0.0164,1e-05,3.37212]
[1778077000529,40.36,81501.33,0.0,0.01639,1e-05,3.37049]
[1778077003251,40.35,81494.4,0.0,0.0163,1e-05,3.35451]
[1778077003430,40.35,81489.48,0.0,0.01624,1e-05,3.34337]
[1778077007313,40.35,81493.07,0.0,0.01628,1e-05,3.35026]
[1778077011501,40.35,81476.41,0.0,0.01607,1e-05,3.31227]
[1778077016537,40.34,81473.82,0.0,0.01603,1e-05,3.30527]
[1778077020564,40.33,81459.71,0.0,0.01584,1e-05,3.27175]
[1778077025602,40.33,81452.14,0.0,0.01573,1e-05,3.25208]
[1778077028663,40.32,81436.27,0.0,0.01553,1e-05,3.2163]
[1778077033655,40.31,81422.15,0.0,0.01535,1e-05,3.18347]
[1778077038732,40.31,81414.92,0.0,0.01525,1e-05,3.16555]
[1778077043725,40.3,81404.51,0.0,0.01512,1e-05,3.14121]
[1778077048805,40.29,81414.33,0.0,0.01522,1e-05,3.15932]
[1778077051781,40.29,81405.42,0.0,0.0151,1e-05,3.13746]
[1778077056816,40.28,81401.56,0.0,0.01504,1e-05,3.12707]
[1778077059090,40.28,81402.25,0.0,0.01505,1e-05,3.12804]
[1778077059887,40.28,81388.95,0.0,0.01489,1e-05,3.09906]
[1778077060886,40.28,81363.6,0.0,0.0146,1e-05,3.04697]
[1778077061890,40.28,81345.11,0.0,0.0144,1e-05,3.00883]
[1778077064711,40.27,81350.39,0.0,0.01445,1e-05,3.01897]
[1778077064923,40.27,81359.81,0.0,0.01455,1e-05,3.0378]
[1778077069958,40.27,81359.36,0.0,0.01454,1e-05,3.03536]
[1778077071403,40.27,81365.49,0.0,0.01461,1e-05,3.04754]
[1778077071973,40.27,81377.87,0.0,0.01475,1e-05,3.07302]
[1778077073063,40.27,81377.87,0.0,0.01475,1e-05,3.07302]
[1778077072982,40.27,81388.43,0.0,0.01487,1e-05,3.09486]
[1778077073987,40.27,81403.64,0.0,0.01504,1e-05,3.12645]
[1778077076263,40.27,81406.91,0.0,0.01508,1e-05,3.13328]
[1778077077009,40.27,81411.15,0.0,0.01512,1e-05,3.14213]
[1778077080615,40.27,81421.15,0.0,0.01524,1e-05,3.16304]
[1778077083050,40.27,81409.71,0.0,0.01511,1e-05,3.13901]
[1778077088086,40.27,81413.77,0.0,0.01515,1e-05,3.14749]
[1778077093121,40.27,81419.09,0.0,0.01522,1e-05,3.15861]
[1778077093641,40.27,81419.09,0.0,0.01522,1e-05,3.15861]
[1778077094128,40.27,81419.09,0.0,0.01522,1e-05,3.15861]
[1778077095134,40.27,81433.12,0.0,0.01538,1e-05,3.18815]
[1778077098156,40.27,81446.03,0.0,0.01553,1e-05,3.21531]
[1778077100095,40.27,81446.03,0.0,0.01553,1e-05,3.21531]
[1778077100117,40.27,81444.32,0.0,0.01551,1e-05,3.21144]
[1778077104511,40.27,81450.12,0.0,0.01557,1e-05,3.22336]
[1778077105206,40.27,81450.2,0.0,0.01557,1e-05,3.22341]
[1778077110240,40.26,81451.28,0.0,0.01558,1e-05,3.22519]
[1778077112256,40.26,81442.99,0.0,0.01548,1e-05,3.20561]
[1778077113263,40.26,81431.19,0.0,0.01534,1e-05,3.18054]
[1778077115954,40.26,81429.39,0.0,0.01532,1e-05,3.1767]
[1778077121318,40.26,81437.69,0.0,0.01541,1e-05,3.19413]
[1778077123336,40.26,81453.04,0.0,0.01559,1e-05,3.2266]
[1778077128373,40.26,81452.12,0.0,0.01558,1e-05,3.22405]
[1778077133413,40.26,81442.51,0.0,0.01546,1e-05,3.20319]
[1778077138442,40.26,81439.83,0.0,0.01543,1e-05,3.19728]
[1778077143477,40.26,81439.84,0.0,0.01543,1e-05,3.19701]
[1778077148512,40.26,81447.85,0.0,0.01552,1e-05,3.21384]
[1778077152540,40.26,81458.44,0.0,0.01564,1e-05,3.23612]
[1778077157578,40.26,81464.3,0.0,0.01571,1e-05,3.24812]
[1778077161807,40.25,81464.4,0.0,0.01571,1e-05,3.24798]
[1778077162299,40.25,81471.37,0.0,0.01579,1e-05,3.26284]
[1778077162393,40.25,81471.37,0.0,0.01579,1e-05,3.26284]
[1778077162615,40.25,81471.57,0.0,0.01579,1e-05,3.26315]
[1778077165863,40.25,81478.17,0.0,0.01587,1e-05,3.27708]
[1778077165905,40.25,81479.0,0.0,0.01588,1e-05,3.27854]
[1778077171685,40.25,81485.16,0.0,0.01594,1e-05,3.28921]
[1778077173691,40.25,81498.53,0.0,0.0161,1e-05,3.31788]
[1778077177720,40.25,81508.72,0.0,0.01622,1e-05,3.33916]
[1778077182754,40.24,81504.52,0.0,0.01616,1e-05,3.32863]
[1778077186783,40.24,81489.36,0.0,0.01597,1e-05,3.29457]
[1778077191822,40.24,81478.9,0.0,0.01584,1e-05,3.27091]
[1778077195891,40.24,81463.74,0.0,0.01565,1e-05,3.23787]
[1778077196716,40.24,81463.74,0.0,0.01565,1e-05,3.23787]
[1778077196896,40.24,81460.65,0.0,0.01562,1e-05,3.23106]
[1778077201931,40.23,81457.47,0.0,0.01558,1e-05,3.22382]
[1778077206966,40.23,81452.06,0.0,0.01551,1e-05,3.21194]
[1778077212001,40.23,81444.5,0.0,0.01542,1e-05,3.19562]
[1778077217036,40.23,81437.05,0.0,0.01533,1e-05,3.17975]
[1778077222096,40.23,81448.84,0.0,0.01547,1e-05,3.2046]
[1778077225120,40.23,81434.99,0.0,0.01531,1e-05,3.17516]
[1778077230154,40.23,81431.59,0.0,0.01527,1e-05,3.16806]
[1778077235189,40.23,81434.76,0.0,0.0153,1e-05,3.173]
[1778077240227,40.23,81433.16,0.0,0.01528,1e-05,3.1696]
[1778077244253,40.23,81444.5,0.0,0.01541,1e-05,3.19345]
[1778077246270,40.23,81456.88,0.0,0.01556,1e-05,3.21964]
[1778077251301,40.23,81456.64,0.0,0.01555,1e-05,3.21858]
[1778077256336,40.23,81456.44,0.0,0.01554,1e-05,3.21775]
[1778077259160,40.23,81455.69,0.0,0.01554,1e-05,3.21607]
[1778077259237,40.23,81458.37,0.0,0.01557,1e-05,3.22162]
[1778077261070,40.23,81468.17,0.0,0.01568,1e-05,3.24249]
[1778077261082,40.23,81476.66,0.0,0.01578,1e-05,3.26074]
[1778077262380,40.23,81487.42,0.0,0.01591,1e-05,3.28371]
[1778077267416,40.23,81484.47,0.0,0.01587,1e-05,3.27641]
[1778077269434,40.22,81501.93,0.0,0.01608,1e-05,3.31396]
[1778077270453,40.22,81501.93,0.0,0.01608,1e-05,3.31396]
[1778077270536,40.22,81520.31,0.0,0.0163,1e-05,3.354]
[1778077273724,40.22,81527.38,0.0,0.01638,1e-05,3.36903]
[1778077273809,40.22,81528.58,0.0,0.0164,1e-05,3.37135]
[1778077277494,40.22,81541.15,0.0,0.01654,1e-05,3.39784]
[1778077281521,40.21,81555.64,0.0,0.01672,1e-05,3.4286]
[1778077286555,40.21,81555.54,0.0,0.0167,1e-05,3.42614]
[1778077291593,40.2,81560.6,0.0,0.01674,1e-05,3.43345]
[1778077296629,40.2,81579.71,0.0,0.01697,1e-05,3.47423]
[1778077300184,40.19,81572.87,0.0,0.01688,1e-05,3.45774]
[1778077300207,40.19,81563.91,0.0,0.01676,1e-05,3.43663]
[1778077303025,40.19,81570.39,0.0,0.01684,1e-05,3.45075]
[1778077303094,40.19,81573.42,0.0,0.01687,1e-05,3.45659]
[1778077306702,40.18,81562.17,0.0,0.01672,1e-05,3.42987]
[1778077309720,40.18,81548.42,0.0,0.01654,1e-05,3.39788]
[1778077312740,40.18,81536.29,0.0,0.01639,1e-05,3.36981]
[1778077317780,40.17,81527.3,0.0,0.01627,1e-05,3.34841]
[1778077322815,40.17,81541.63,0.0,0.01644,1e-05,3.37857]
[1778077327850,40.17,81546.43,0.0,0.01649,1e-05,3.38745]
[1778077328939,40.17,81546.43,0.0,0.01649,1e-05,3.38745]
[1778077328959,40.16,81552.15,0.0,0.01655,1e-05,3.39982]
[1778077332824,40.16,81555.84,0.0,0.01659,1e-05,3.40691]
[1778077332886,40.16,81553.72,0.0,0.01657,1e-05,3.40178]
[1778077337920,40.16,81559.84,0.0,0.01663,1e-05,3.41339]
[1778077342955,40.15,81560.15,0.0,0.01662,1e-05,3.41198]
[1778077343961,40.15,81549.45,0.0,0.01649,1e-05,3.38771]
[1778077344969,40.15,81535.59,0.0,0.01631,1e-05,3.35663]
[1778077350006,40.14,81533.91,0.0,0.01628,1e-05,3.35132]
[1778077355042,40.14,81526.41,0.0,0.01617,1e-05,3.33154]
[1778077360077,40.14,81530.29,0.0,0.01621,1e-05,3.33863]
[1778077365120,40.13,81526.8,0.0,0.01616,1e-05,3.32953]
[1778077370149,40.13,81526.93,0.0,0.01616,1e-05,3.32843]
[1778077375184,40.13,81523.45,0.0,0.01611,1e-05,3.31941]
[1778077380218,40.12,81525.84,0.0,0.01613,1e-05,3.32328]
[1778077385260,40.12,81525.52,0.0,0.01612,1e-05,3.32119]
[1778077388281,40.12,81512.63,0.0,0.01596,1e-05,3.2922]
[1778077391304,40.11,81524.36,0.0,0.01609,1e-05,3.31711]
[1778077394325,40.11,81513.36,0.0,0.01596,1e-05,3.29235]
[1778077399360,40.11,81517.76,0.0,0.016,1e-05,3.30088]
[1778077404398,40.11,81521.86,0.0,0.01605,1e-05,3.30862]
[1778077406409,40.11,81536.43,0.0,0.01622,1e-05,3.34007]
[1778077409965,40.1,81535.02,0.0,0.0162,1e-05,3.33611]
[1778077410438,40.1,81538.72,0.0,0.01624,1e-05,3.34397]
[1778077412451,40.1,81560.17,0.0,0.0165,1e-05,3.38909]
[1778077415708,40.1,81561.21,0.0,0.0165,1e-05,3.3903]
[1778077415758,40.1,81561.21,0.0,0.0165,1e-05,3.3903]
[1778077422520,40.09,81570.21,0.0,0.0166,1e-05,3.40773]
[1778077427557,40.09,81572.25,0.0,0.01661,1e-05,3.41035]
[1778077432591,40.08,81573.51,0.0,0.01662,1e-05,3.41081]
[1778077437626,40.08,81565.99,0.0,0.01651,1e-05,3.39212]
[1778077442664,40.07,81570.4,0.0,0.01656,1e-05,3.40018]
[1778077447697,40.07,81568.46,0.0,0.01652,1e-05,3.39406]
[1778077450046,40.07,81568.85,0.0,0.01652,1e-05,3.39459]
[1778077450077,40.06,81569.5,0.0,0.01653,1e-05,3.39569]
[1778077451743,40.06,81569.5,0.0,0.01653,1e-05,3.39535]
[1778077451844,40.06,81570.08,0.0,0.01653,1e-05,3.3963]
[1778077454969,40.06,81570.32,0.0,0.01653,1e-05,3.39616]
[1778077455017,40.06,81568.95,0.0,0.01651,1e-05,3.39276]
[1778077459537,40.06,81563.72,0.0,0.01644,1e-05,3.38015]
[1778077460026,40.06,81567.56,0.0,0.01649,1e-05,3.38838]
[1778077460182,40.06,81567.56,0.0,0.01649,1e-05,3.38838]
[1778077460193,40.06,81570.67,0.0,0.01653,1e-05,3.39499]
[1778077465827,40.05,81576.56,0.0,0.01659,1e-05,3.40605]
[1778077467842,40.05,81588.18,0.0,0.01673,1e-05,3.4314]
[1778077472876,40.04,81584.62,0.0,0.01667,1e-05,3.41962]
[1778077477303,40.04,81584.62,0.0,0.01666,1e-05,3.41848]
[1778077477373,40.04,81577.3,0.0,0.01656,1e-05,3.4017]
[1778077481940,40.04,81563.85,0.0,0.01639,1e-05,3.36996]
[1778077486974,40.03,81557.27,0.0,0.0163,1e-05,3.35385]
[1778077489755,40.03,81558.43,0.0,0.01631,1e-05,3.35581]
[1778077489994,40.03,81559.25,0.0,0.01632,1e-05,3.35733]
[1778077491004,40.03,81569.6,0.0,0.01644,1e-05,3.38]
[1778077492016,40.03,81584.61,0.0,0.01663,1e-05,3.41318]
[1778077495048,40.02,81595.91,0.0,0.01676,1e-05,3.4374]
[1778077495887,40.02,81595.91,0.0,0.01676,1e-05,3.4374]
[1778077496074,40.02,81599.85,0.0,0.01681,1e-05,3.44584]
[1778077497073,40.02,81613.23,0.0,0.01698,1e-05,3.47519]
[1778077497751,40.02,81613.23,0.0,0.01698,1e-05,3.47519]
[1778077498120,40.02,81621.84,0.0,0.01709,1e-05,3.49481]
[1778077500388,40.02,81611.28,0.0,0.01694,1e-05,3.4697]
[1778077506148,40.01,81612.77,0.0,0.01695,1e-05,3.47014]
[1778077511183,40.0,81609.67,0.0,0.01689,1e-05,3.46066]
[1778077516218,40.0,81617.95,0.0,0.01698,1e-05,3.47705]
[1778077521253,39.99,81619.71,0.0,0.01699,1e-05,3.4785]
[1778077526287,39.99,81631.25,0.0,0.01713,1e-05,3.50223]
[1778077531332,39.98,81630.44,0.0,0.01709,1e-05,3.4958]
[1778077536359,39.97,81640.74,0.0,0.01721,1e-05,3.51674]
[1778077537408,39.97,81640.74,0.0,0.01721,1e-05,3.51674]
[1778077537442,39.97,81647.0,0.0,0.01729,1e-05,3.53058]
[1778077539325,39.97,81647.23,0.0,0.01729,1e-05,3.53054]
[1778077539414,39.97,81655.48,0.0,0.01739,1e-05,3.549]
[1778077540445,39.97,81655.48,0.0,0.01739,1e-05,3.549]
[1778077540477,39.97,81654.12,0.0,0.01737,1e-05,3.54523]
[1778077544158,39.96,81663.11,0.0,0.01747,1e-05,3.5642]
[1778077544422,39.96,81673.46,0.0,0.01761,1e-05,3.58763]
[1778077549461,39.95,81681.87,0.0,0.0177,1e-05,3.60373]
[1778077550635,39.95,81681.87,0.0,0.0177,1e-05,3.60373]
[1778077551476,39.95,81680.24,0.0,0.01766,1e-05,3.59774]
[1778077551863,39.95,81680.24,0.0,0.01766,1e-05,3.59774]
[1778077552483,39.94,81674.92,0.0,0.01759,1e-05,3.58462]
[1778077554527,39.94,81663.32,0.0,0.01743,1e-05,3.55634]
[1778077555526,39.94,81648.15,0.0,0.01723,1e-05,3.52071]
[1778077560565,39.93,81651.6,0.0,0.01726,1e-05,3.52579]
[1778077562580,39.93,81663.19,0.0,0.0174,1e-05,3.55196]
[1778077565600,39.92,81680.1,0.0,0.01761,1e-05,3.58863]
[1778077570641,39.92,81681.46,0.0,0.01761,1e-05,3.5883]
[1778077571652,39.91,81691.96,0.0,0.01774,1e-05,3.61215]
[1778077572771,39.91,81692.05,0.0,0.01774,1e-05,3.61161]
[1778077573664,39.91,81693.83,0.0,0.01776,1e-05,3.61503]
[1778077574695,39.91,81690.83,0.0,0.01772,1e-05,3.60724]
[1778077575677,39.91,81693.83,0.0,0.01775,1e-05,3.61353]
[1778077580763,39.9,81695.81,0.0,0.01776,1e-05,3.61515]
[1778077590781,39.88,81680.98,0.0,0.01752,1e-05,3.5723]
[1778077593803,39.87,81670.44,0.0,0.01736,1e-05,3.54392]
[1778077598840,39.87,81685.38,0.0,0.01754,1e-05,3.57538]
[1778077600891,39.86,81675.05,0.0,0.01739,1e-05,3.54995]
[1778077605902,39.85,81679.25,0.0,0.01743,1e-05,3.55642]
[1778077610937,39.85,81676.19,0.0,0.01737,1e-05,3.54602]
[1778077615972,39.84,81688.69,0.0,0.01751,1e-05,3.57177]
[1778077621008,39.83,81688.15,0.0,0.01748,1e-05,3.56636]
[1778077626054,39.82,81687.32,0.0,0.01745,1e-05,3.56098]
[1778077629162,39.82,81689.06,0.0,0.01747,1e-05,3.56367]
[1778077629251,39.81,81693.7,0.0,0.01752,1e-05,3.5738]
[1778077630983,39.81,81694.17,0.0,0.01753,1e-05,3.5749]
[1778077631082,39.81,81702.39,0.0,0.01763,1e-05,3.59269]
[1778077636114,39.8,81693.9,0.0,0.0175,1e-05,3.56934]
[1778077641151,39.79,81686.91,0.0,0.01739,1e-05,3.54967]
[1778077646188,39.79,81685.37,0.0,0.01735,1e-05,3.5429]
[1778077651222,39.78,81684.86,0.0,0.01731,1e-05,3.53664]
[1778077653795,39.77,81684.56,0.0,0.0173,1e-05,3.53465]
[1778077654251,39.77,81684.63,0.0,0.0173,1e-05,3.53416]
[1778077655258,39.77,81701.96,0.0,0.01752,1e-05,3.57377]
[1778077656384,39.77,81701.96,0.0,0.01752,1e-05,3.57377]
[1778077656476,39.77,81721.2,0.0,0.01777,1e-05,3.61817]
[1778077661360,39.76,81728.45,0.0,0.01785,1e-05,3.63213]
[1778077661468,39.76,81749.61,0.0,0.01814,1e-05,3.68247]
[1778077663326,39.76,81768.24,0.0,0.0184,1e-05,3.72827]
[1778077666484,39.77,81764.7,0.0,0.01835,1e-05,3.72054]
[1778077666578,39.77,81769.82,0.0,0.01843,1e-05,3.73372]
[1778077671375,39.77,81757.16,0.0,0.01826,1e-05,3.70481]
[1778077674470,39.78,81744.12,0.0,0.01811,1e-05,3.67806]
[1778077680443,39.8,81754.31,0.0,0.01829,1e-05,3.7082]
[1778077682457,39.8,81770.92,0.0,0.01853,1e-05,3.75043]
[1778077683465,39.8,81759.53,0.0,0.01838,1e-05,3.72394]
[1778077684471,39.81,81749.18,0.0,0.01825,1e-05,3.70124]
[1778077686486,39.81,81737.88,0.0,0.01811,1e-05,3.67652]
[1778077691521,39.82,81742.3,0.0,0.01818,1e-05,3.68964]
[1778077695548,39.83,81725.88,0.0,0.01797,1e-05,3.65259]
[1778077700583,39.83,81711.71,0.0,0.0178,1e-05,3.62249]
[1778077701590,39.84,81698.56,0.0,0.01763,1e-05,3.59248]
[1778077706625,39.84,81688.87,0.0,0.01752,1e-05,3.57319]
[1778077711661,39.85,81681.81,0.0,0.01744,1e-05,3.55858]
[1778077715689,39.86,81696.52,0.0,0.01765,1e-05,3.59555]
[1778077717705,39.86,81709.61,0.0,0.01783,1e-05,3.62748]
[1778077722738,39.87,81700.1,0.0,0.01772,1e-05,3.60805]
[1778077727773,39.88,81690.15,0.0,0.01761,1e-05,3.58776]
[1778077732809,39.89,81695.93,0.0,0.0177,1e-05,3.6043]
[1778077737843,39.89,81697.67,0.0,0.01774,1e-05,3.61125]
[1778077743854,39.9,81705.41,0.0,0.01786,1e-05,3.6328]
[1778077744903,39.9,81716.04,0.0,0.01801,1e-05,3.65866]
[1778077749941,39.91,81714.0,0.0,0.018,1e-05,3.6574]
[1778077754998,39.92,81714.79,0.0,0.01804,1e-05,3.66279]
[1778077760033,39.93,81714.06,0.0,0.01805,1e-05,3.66457]
[1778077763054,39.93,81701.62,0.0,0.01789,1e-05,3.63729]
[1778077766650,39.94,81697.56,0.0,0.01785,1e-05,3.62922]
[1778077766716,39.94,81680.75,0.0,0.01763,1e-05,3.59054]
[1778077768307,39.94,81680.44,0.0,0.01763,1e-05,3.59058]
[1778077768373,39.94,81664.33,0.0,0.01741,1e-05,3.55257]
[1778077773133,39.94,81652.04,0.0,0.01724,1e-05,3.52142]
[1778077778168,39.94,81648.77,0.0,0.01719,1e-05,3.51327]
[1778077783204,39.93,81646.16,0.0,0.01715,1e-05,3.50546]
[1778077786225,39.93,81630.87,0.0,0.01695,1e-05,3.46952]
[1778077791260,39.93,81636.07,0.0,0.01701,1e-05,3.47998]
[1778077796295,39.92,81627.18,0.0,0.01688,1e-05,3.45824]
[1778077801338,39.92,81617.86,0.0,0.01676,1e-05,3.43588]
[1778077803354,39.92,81632.53,0.0,0.01694,1e-05,3.46872]
[1778077807382,39.91,81646.82,0.0,0.01712,1e-05,3.50026]
[1778077808534,39.91,81646.82,0.0,0.01712,1e-05,3.50026]
[1778077808582,39.91,81666.2,0.0,0.01737,1e-05,3.54458]
[1778077811413,39.91,81650.78,0.0,0.01717,1e-05,3.50923]
[1778077812086,39.91,81650.78,0.0,0.01717,1e-05,3.50923]
[1778077812116,39.91,81646.07,0.0,0.01711,1e-05,3.49842]
[1778077815376,39.91,81646.44,0.0,0.01711,1e-05,3.4983]
[1778077815448,39.91,81644.93,0.0,0.01709,1e-05,3.49484]
[1778077817071,39.91,81647.19,0.0,0.01711,1e-05,3.49908]
[1778077817458,39.91,81645.17,0.0,0.01709,1e-05,3.49445]
[1778077822495,39.9,81645.48,0.0,0.01708,1e-05,3.4927]
[1778077827560,39.9,81642.85,0.0,0.01704,1e-05,3.48548]
[1778077832587,39.9,81646.94,0.0,0.01707,1e-05,3.49131]
[1778077835612,39.89,81657.48,0.0,0.0172,1e-05,3.51408]
[1778077839636,39.89,81675.02,0.0,0.01742,1e-05,3.55358]
[1778077841651,39.89,81685.19,0.0,0.01755,1e-05,3.57576]
[1778077844675,39.89,81698.31,0.0,0.01772,1e-05,3.60696]
[1778077847693,39.9,81711.53,0.0,0.01792,1e-05,3.64144]
[1778077852726,39.91,81706.4,0.0,0.01788,1e-05,3.63458]
[1778077856821,39.92,81720.25,0.0,0.01808,1e-05,3.67091]
[1778077857305,39.92,81720.25,0.0,0.01808,1e-05,3.67091]
[1778077857778,39.92,81725.8,0.0,0.01817,1e-05,3.6863]
[1778077859009,39.92,81736.79,0.0,0.01833,1e-05,3.71358]
[1778077859792,39.93,81741.17,0.0,0.01839,1e-05,3.72507]
[1778077862813,39.93,81725.64,0.0,0.0182,1e-05,3.69089]
[1778077865834,39.94,81713.85,0.0,0.01806,1e-05,3.66597]
[1778077868863,39.95,81702.18,0.0,0.01792,1e-05,3.64158]
[1778077871878,39.95,81688.23,0.0,0.01775,1e-05,3.61092]
[1778077876918,39.96,81703.45,0.0,0.01797,1e-05,3.6508]
[1778077879938,39.97,81717.09,0.0,0.01817,1e-05,3.68534]
[1778077881952,39.97,81727.74,0.0,0.01832,1e-05,3.71144]
[1778077884973,39.98,81715.73,0.0,0.01817,1e-05,3.68472]
[1778077890017,39.99,81716.74,0.0,0.0182,1e-05,3.69064]
[1778077894015,39.99,81728.63,0.0,0.01837,1e-05,3.71983]
[1778077894045,39.99,81728.64,0.0,0.01837,1e-05,3.7205]
[1778077898772,40.0,81732.27,0.0,0.01843,1e-05,3.73052]
[1778077898790,40.0,81720.4,0.0,0.01827,1e-05,3.70336]
[1778077903108,40.01,81733.96,0.0,0.01848,1e-05,3.73921]
[1778077906130,40.01,81745.23,0.0,0.01864,1e-05,3.76823]
[1778077911164,40.02,81741.62,0.0,0.01861,1e-05,3.76243]
[1778077916210,40.02,81722.44,0.0,0.01836,1e-05,3.71866]
[1778077921245,40.03,81729.36,0.0,0.01848,1e-05,3.73845]
[1778077926281,40.04,81725.36,0.0,0.01844,1e-05,3.732]
[1778077929302,40.05,81739.82,0.0,0.01865,1e-05,3.76937]
[1778077931001,40.05,81739.82,0.0,0.01865,1e-05,3.76937]
[1778077931321,40.05,81741.68,0.0,0.01868,1e-05,3.77447]
[1778077933334,40.05,81726.14,0.0,0.01848,1e-05,3.73876]
[1778077934317,40.05,81726.14,0.0,0.01848,1e-05,3.73876]
[1778077934346,40.05,81725.0,0.0,0.01847,1e-05,3.73667]
[1778077939376,40.06,81726.2,0.0,0.0185,1e-05,3.74275]
[1778077943407,40.07,81739.64,0.0,0.0187,1e-05,3.77827]
[1778077948441,40.08,81735.02,0.0,0.01866,1e-05,3.77004]
[1778077953476,40.08,81730.45,0.0,0.0186,1e-05,3.76016]
[1778077958511,40.09,81736.66,0.0,0.01871,1e-05,3.77815]
[1778077963546,40.1,81730.5,0.0,0.01864,1e-05,3.76626]
[1778077968582,40.1,81730.26,0.0,0.01865,1e-05,3.76872]
[1778077973617,40.11,81731.68,0.0,0.01869,1e-05,3.7751]
[1778077977646,40.12,81744.47,0.0,0.01888,1e-05,3.80843]
[1778077982682,40.12,81740.17,0.0,0.01884,1e-05,3.8007]
[1778077987716,40.13,81748.42,0.0,0.01897,1e-05,3.82345]
[1778077992751,40.14,81746.3,0.0,0.01895,1e-05,3.82085]
[1778077997786,40.14,81740.25,0.0,0.01888,1e-05,3.80875]
[1778078002821,40.15,81737.89,0.0,0.01887,1e-05,3.80558]
[1778078007857,40.16,81728.4,0.0,0.01875,1e-05,3.78524]
[1778078012891,40.16,81728.38,0.0,0.01876,1e-05,3.78603]
[1778078017926,40.17,81727.95,0.0,0.01877,1e-05,3.78776]
[1778078023969,40.18,81737.02,0.0,0.01891,1e-05,3.81295]
[1778078029003,40.18,81740.31,0.0,0.01897,1e-05,3.82348]
[1778078034038,40.19,81737.87,0.0,0.01895,1e-05,3.82009]
[1778078039079,40.19,81747.01,0.0,0.01909,1e-05,3.84487]
[1778078044114,40.2,81747.15,0.0,0.01911,1e-05,3.84759]
[1778078049149,40.21,81750.61,0.0,0.01917,1e-05,3.85834]
[1778078051781,40.21,81751.02,0.0,0.01918,1e-05,3.86025]
[1778078052172,40.21,81749.94,0.0,0.01917,1e-05,3.85806]
[1778078054594,40.21,81746.95,0.0,0.01913,1e-05,3.85165]
[1778078055199,40.21,81746.36,0.0,0.01913,1e-05,3.85067]
[1778078059220,40.22,81762.02,0.0,0.01936,1e-05,3.89089]
[1778078062456,40.22,81762.34,0.0,0.01937,1e-05,3.89246]
[1778078062498,40.22,81773.53,0.0,0.01953,1e-05,3.92056]
[1778078064361,40.22,81773.53,0.0,0.01953,1e-05,3.9209]
[1778078064362,40.22,81759.1,0.0,0.01933,1e-05,3.88554]
[1778078070297,40.23,81760.13,0.0,0.01936,1e-05,3.89042]
[1778078074327,40.23,81749.94,0.0,0.01921,1e-05,3.86496]
[1778078078353,40.23,81738.31,0.0,0.01906,1e-05,3.83808]
[1778078080367,40.24,81727.83,0.0,0.01892,1e-05,3.81346]
[1778078085402,40.24,81726.23,0.0,0.01891,1e-05,3.81196]
[1778078090437,40.25,81730.77,0.0,0.01899,1e-05,3.82542]
[1778078095478,40.25,81731.72,0.0,0.01901,1e-05,3.83004]
[1778078100510,40.26,81736.22,0.0,0.01909,1e-05,3.84336]
[1778078105548,40.26,81753.14,0.0,0.01934,1e-05,3.88711]
[1778078110588,40.27,81757.29,0.0,0.01941,1e-05,3.89958]
[1778078112577,40.27,81758.19,0.0,0.01943,1e-05,3.90215]
[1778078112665,40.27,81759.25,0.0,0.01944,1e-05,3.90477]
[1778078116791,40.27,81750.8,0.0,0.01933,1e-05,3.88531]
[1778078116815,40.27,81750.86,0.0,0.01933,1e-05,3.88582]
[1778078121664,40.28,81761.49,0.0,0.0195,1e-05,3.91374]
[1778078127135,40.28,81764.64,0.0,0.01955,1e-05,3.92246]
[1778078129452,40.28,81776.54,0.0,0.01972,1e-05,3.95307]
[1778078129721,40.28,81781.99,0.0,0.0198,1e-05,3.96669]
[1778078135132,40.28,81775.87,0.0,0.01971,1e-05,3.95047]
[1778078135226,40.29,81771.9,0.0,0.01965,1e-05,3.94081]
[1778078140803,40.29,81779.12,0.0,0.01977,1e-05,3.96017]
[1778078146165,40.29,81773.92,0.0,0.0197,1e-05,3.94811]
[1778078146251,40.29,81775.75,0.0,0.01972,1e-05,3.95289]
[1778078150917,40.29,81773.74,0.0,0.0197,1e-05,3.94878]
[1778078150971,40.29,81778.15,0.0,0.01976,1e-05,3.96]
[1778078151539,40.29,81778.15,0.0,0.01976,1e-05,3.96]
[1778078151885,40.29,81778.53,0.0,0.01977,1e-05,3.96095]
[1778078153345,40.29,81787.9,0.0,0.01991,1e-05,3.98478]
[1778078153890,40.29,81795.87,0.0,0.02002,1e-05,4.00495]
[1778078156998,40.3,81797.71,0.0,0.02005,1e-05,4.00983]
[1778078157090,40.3,81794.07,0.0,0.02,1e-05,4.0008]
[1778078161952,40.3,81782.91,0.0,0.01984,1e-05,3.97353]
[1778078163215,40.3,81782.91,0.0,0.01984,1e-05,3.97353]
[1778078163263,40.3,81779.18,0.0,0.01979,1e-05,3.96439]
[1778078169001,40.3,81777.75,0.0,0.01978,1e-05,3.96192]
[1778078174043,40.3,81776.2,0.0,0.01976,1e-05,3.9591]
[1778078179073,40.31,81777.04,0.0,0.01978,1e-05,3.96211]
[1778078184108,40.31,81776.89,0.0,0.01978,1e-05,3.96272]
[1778078185014,40.31,81776.89,0.0,0.01978,1e-05,3.96272]
[1778078185123,40.31,81774.87,0.0,0.01975,1e-05,3.95787]
[1778078187131,40.31,81761.54,0.0,0.01956,1e-05,3.92518]
[1778078188428,40.31,81760.84,0.0,0.01956,1e-05,3.9237]
[1778078189143,40.31,81763.07,0.0,0.01959,1e-05,3.92947]
[1778078194180,40.31,81761.49,0.0,0.01956,1e-05,3.92476]
[1778078199215,40.32,81769.99,0.0,0.01969,1e-05,3.94692]
[1778078204250,40.32,81763.55,0.0,0.01961,1e-05,3.93197]
[1778078204909,40.32,81763.55,0.0,0.01961,1e-05,3.93197]
[1778078205258,40.32,81766.84,0.0,0.01965,1e-05,3.94035]
[1778078207275,40.32,81752.58,0.0,0.01945,1e-05,3.9055]
[1778078208115,40.32,81752.58,0.0,0.01945,1e-05,3.9055]
[1778078208279,40.32,81752.58,0.0,0.01946,1e-05,3.90576]
[1778078213313,40.32,81758.15,0.0,0.01954,1e-05,3.92079]
[1778078214454,40.32,81758.15,0.0,0.01954,1e-05,3.92079]
[1778078215340,40.32,81756.02,0.0,0.01951,1e-05,3.916]
[1778078218949,40.33,81751.69,0.0,0.01946,1e-05,3.90604]
[1778078219368,40.33,81746.94,0.0,0.01939,1e-05,3.8946]
[1778078224403,40.33,81748.88,0.0,0.01943,1e-05,3.90072]
[1778078226967,40.33,81746.51,0.0,0.0194,1e-05,3.89543]
[1778078227438,40.33,81747.48,0.0,0.01941,1e-05,3.89809]
[1778078231942,40.33,81744.43,0.0,0.01938,1e-05,3.89169]
[1778078232458,40.34,81738.04,0.0,0.01929,1e-05,3.87628]
[1778078235481,40.34,81724.08,0.0,0.0191,1e-05,3.84313]
[1778078240516,40.34,81718.75,0.0,0.01903,1e-05,3.83208]
[1778078245551,40.35,81719.33,0.0,0.01905,1e-05,3.83541]
[1778078250590,40.35,81710.14,0.0,0.01894,1e-05,3.81501]
[1778078252609,40.35,81702.34,0.0,0.01882,1e-05,3.79507]
[1778078257655,40.36,81706.53,0.0,0.01889,1e-05,3.8067]
[1778078262681,40.36,81704.9,0.0,0.01887,1e-05,3.80369]
[1778078267727,40.36,81707.3,0.0,0.01891,1e-05,3.81039]
[1778078272751,40.36,81706.85,0.0,0.01891,1e-05,3.81014]
[1778078275777,40.37,81691.49,0.0,0.0187,1e-05,3.77383]
[1778078280808,40.37,81691.16,0.0,0.01871,1e-05,3.77413]
[1778078282822,40.37,81676.32,0.0,0.0185,1e-05,3.73882]
[1778078284723,40.37,81678.49,0.0,0.01853,1e-05,3.74429]
[1778078284838,40.37,81685.22,0.0,0.01863,1e-05,3.76092]
[1778078287875,40.37,81697.22,0.0,0.0188,1e-05,3.79116]
[1778078288928,40.37,81697.22,0.0,0.0188,1e-05,3.79116]
[1778078289012,40.37,81697.7,0.0,0.01881,1e-05,3.79276]
[1778078291451,40.38,81675.88,0.0,0.01852,1e-05,3.74107]
[1778078292956,40.38,81675.88,0.0,0.01852,1e-05,3.74137]
[1778078292982,40.38,81671.83,0.0,0.01846,1e-05,3.7317]
[1778078295199,40.38,81671.83,0.0,0.01847,1e-05,3.73231]
[1778078295289,40.38,81667.73,0.0,0.01841,1e-05,3.72287]
[1778078300948,40.38,81654.82,0.0,0.01825,1e-05,3.6943]
[1778078302963,40.39,81644.44,0.0,0.01812,1e-05,3.67063]
[1778078308017,40.39,81652.34,0.0,0.01823,1e-05,3.69118]
[1778078313043,40.4,81662.87,0.0,0.01838,1e-05,3.71576]
[1778078316469,40.4,81668.46,0.0,0.01846,1e-05,3.73005]
[1778078316483,40.4,81674.85,0.0,0.01855,1e-05,3.74561]
[1778078318089,40.4,81692.36,0.0,0.01879,1e-05,3.78815]
[1778078319292,40.4,81692.36,0.0,0.01879,1e-05,3.78815]
[1778078319370,40.4,81692.0,0.0,0.01878,1e-05,3.78751]
[1778078325137,40.4,81683.73,0.0,0.01868,1e-05,3.7688]
[1778078330171,40.41,81689.27,0.0,0.01876,1e-05,3.7837]
[1778078335206,40.41,81696.74,0.0,0.01887,1e-05,3.80282]
[1778078339212,40.41,81702.62,0.0,0.01896,1e-05,3.81762]
[1778078339259,40.41,81707.5,0.0,0.01903,1e-05,3.82965]
[1778078340999,40.41,81707.75,0.0,0.01903,1e-05,3.83067]
[1778078341249,40.41,81715.54,0.0,0.01914,1e-05,3.84976]
[1778078346287,40.41,81719.51,0.0,0.0192,1e-05,3.86032]
[1778078351326,40.42,81714.3,0.0,0.01914,1e-05,3.84921]
[1778078356358,40.42,81708.22,0.0,0.01906,1e-05,3.83519]
[1778078360385,40.42,81720.25,0.0,0.01923,1e-05,3.86583]
[1778078365420,40.42,81724.67,0.0,0.0193,1e-05,3.87716]
[1778078368443,40.43,81737.68,0.0,0.01949,1e-05,3.91007]
[1778078373476,40.43,81741.1,0.0,0.01954,1e-05,3.91786]
[1778078376605,40.43,81740.5,0.0,0.01953,1e-05,3.9169]
[1778078377504,40.43,81740.43,0.0,0.01953,1e-05,3.91725]
[1778078378261,40.43,81740.43,0.0,0.01953,1e-05,3.91725]
[1778078378514,40.43,81744.67,0.0,0.01959,1e-05,3.92799]
[1778078382539,40.44,81733.25,0.0,0.01944,1e-05,3.90081]
[1778078387574,40.44,81726.93,0.0,0.01935,1e-05,3.88633]
[1778078388584,40.44,81737.1,0.0,0.0195,1e-05,3.91139]
[1778078393618,40.44,81741.05,0.0,0.01956,1e-05,3.92119]
[1778078399517,40.44,81746.84,0.0,0.01964,1e-05,3.93544]
[1778078399563,40.44,81744.58,0.0,0.01961,1e-05,3.9298]
[1778078405432,40.44,81750.81,0.0,0.0197,1e-05,3.94607]
[1778078405471,40.44,81760.59,0.0,0.01984,1e-05,3.97077]
[1778078410742,40.44,81769.29,0.0,0.01997,1e-05,3.9932]
[1778078415776,40.44,81759.98,0.0,0.01984,1e-05,3.97058]
[1778078420812,40.45,81755.68,0.0,0.01978,1e-05,3.96068]
[1778078425846,40.45,81758.14,0.0,0.01982,1e-05,3.96767]
[1778078429779,40.45,81760.58,0.0,0.01986,1e-05,3.97426]
[1778078429875,40.45,81761.22,0.0,0.01987,1e-05,3.97601]
[1778078431722,40.45,81767.49,0.0,0.01996,1e-05,3.99185]
[1778078431889,40.45,81769.78,0.0,0.01999,1e-05,3.99574]
[1778078436946,40.45,81769.46,0.0,0.01999,1e-05,3.99541]
[1778078436981,40.45,81775.95,0.0,0.02008,1e-05,4.01184]
[1778078440649,40.45,81774.14,0.0,0.02006,1e-05,4.00752]
[1778078440682,40.45,81775.09,0.0,0.02007,1e-05,4.01013]
[1778078445988,40.45,81778.75,0.0,0.02013,1e-05,4.01992]
[1778078451027,40.46,81778.09,0.0,0.02012,1e-05,4.01888]
[1778078456061,40.46,81774.29,0.0,0.02007,1e-05,4.00988]
[1778078458072,40.46,81785.51,0.0,0.02023,1e-05,4.03831]
[1778078463107,40.46,81780.36,0.0,0.02016,1e-05,4.02567]
[1778078464699,40.46,81780.36,0.0,0.02016,1e-05,4.02567]
[1778078464710,40.46,81781.23,0.0,0.02017,1e-05,4.02795]
[1778078467694,40.46,81785.63,0.0,0.02024,1e-05,4.03921]
[1778078468142,40.46,81791.46,0.0,0.02033,1e-05,4.054]
[1778078470157,40.46,81781.38,0.0,0.02018,1e-05,4.02871]
[1778078474185,40.46,81769.25,0.0,0.02001,1e-05,3.99867]
[1778078479233,40.46,81772.12,0.0,0.02005,1e-05,4.00661]
[1778078482252,40.46,81759.14,0.0,0.01987,1e-05,3.97453]
[1778078488294,40.47,81758.33,0.0,0.01986,1e-05,3.97349]
[1778078493329,40.47,81763.35,0.0,0.01993,1e-05,3.98481]
[1778078498369,40.47,81753.17,0.0,0.01979,1e-05,3.96027]
[1778078503406,40.47,81749.26,0.0,0.01974,1e-05,3.95143]
[1778078505427,40.47,81735.33,0.0,0.01954,1e-05,3.91738]
[1778078509455,40.47,81722.38,0.0,0.01936,1e-05,3.88651]
[1778078514483,40.48,81721.02,0.0,0.01935,1e-05,3.88437]
[1778078519524,40.48,81727.7,0.0,0.01945,1e-05,3.90201]
[1778078524553,40.48,81716.25,0.0,0.0193,1e-05,3.87517]
[1778078529594,40.49,81715.48,0.0,0.01929,1e-05,3.8747]
[1778078534621,40.49,81717.16,0.0,0.01933,1e-05,3.88021]
[1778078539665,40.49,81701.68,0.0,0.01912,1e-05,3.8439]
[1778078544697,40.5,81690.56,0.0,0.01897,1e-05,3.81778]
[1778078546707,40.5,81679.46,0.0,0.01882,1e-05,3.79137]
[1778078551742,40.5,81678.14,0.0,0.0188,1e-05,3.78732]
[1778078556777,40.5,81682.49,0.0,0.01886,1e-05,3.79885]
[1778078558794,40.5,81696.36,0.0,0.01906,1e-05,3.83269]
[1778078559542,40.5,81696.36,0.0,0.01906,1e-05,3.83269]
[1778078559816,40.5,81717.61,0.0,0.01936,1e-05,3.88491]
[1778078561813,40.5,81740.16,0.0,0.01968,1e-05,3.94099]
[1778078562191,40.5,81740.16,0.0,0.01968,1e-05,3.94099]
[1778078562820,40.5,81739.38,0.0,0.01967,1e-05,3.93926]
[1778078567856,40.51,81749.03,0.0,0.01981,1e-05,3.96418]
[1778078568899,40.51,81750.81,0.0,0.01984,1e-05,3.96876]
[1778078569869,40.51,81749.7,0.0,0.01982,1e-05,3.96615]
[1778078572898,40.51,81760.53,0.0,0.01998,1e-05,3.99355]
[1778078577926,40.51,81765.42,0.0,0.02006,1e-05,4.00627]
[1778078582964,40.51,81770.31,0.0,0.02013,1e-05,4.01895]
[1778078584040,40.51,81770.31,0.0,0.02013,1e-05,4.01895]
[1778078584090,40.51,81785.81,0.0,0.02036,1e-05,4.05814]
[1778078585988,40.51,81800.29,0.0,0.02057,1e-05,4.09502]
[1778078586953,40.51,81800.29,0.0,0.02057,1e-05,4.09502]
[1778078587054,40.51,81789.77,0.0,0.02042,1e-05,4.06822]
[1778078593039,40.51,81797.61,0.0,0.02053,1e-05,4.08811]
[1778078596063,40.51,81809.11,0.0,0.0207,1e-05,4.11736]
[1778078597070,40.51,81791.38,0.0,0.02044,1e-05,4.07208]
[1778078599084,40.51,81780.33,0.0,0.02028,1e-05,4.04412]
[1778078604127,40.51,81786.82,0.0,0.02037,1e-05,4.06075]
[1778078609098,40.51,81794.73,0.0,0.02049,1e-05,4.08096]
[1778078609166,40.51,81822.87,0.0,0.02091,2e-05,4.153]
[1778078610161,40.51,81822.87,0.0,0.02091,2e-05,4.153]
[1778078610351,40.51,81822.87,0.0,0.02091,2e-05,4.153]
[1778078610878,40.51,81822.87,0.0,0.02091,2e-05,4.153]
[1778078610895,40.51,81835.99,0.0,0.02111,2e-05,4.18674]
[1778078616216,40.51,81832.67,0.0,0.02104,2e-05,4.17501]
[1778078621252,40.51,81839.73,0.0,0.02114,2e-05,4.19238]
[1778078626287,40.5,81836.51,0.0,0.02108,2e-05,4.18296]
[1778078631342,40.5,81840.91,0.0,0.02115,2e-05,4.19335]
[1778078636375,40.5,81844.25,0.0,0.02119,2e-05,4.20094]
[1778078641579,40.5,81842.44,0.0,0.02116,2e-05,4.19535]
[1778078641657,40.5,81844.0,0.0,0.02118,2e-05,4.19921]
[1778078643809,40.5,81843.7,0.0,0.02117,2e-05,4.19822]
[1778078643815,40.5,81844.82,0.0,0.02119,2e-05,4.20093]
[1778078646454,40.49,81832.98,0.0,0.02101,2e-05,4.16969]
[1778078651487,40.49,81833.42,0.0,0.02101,2e-05,4.17004]
[1778078656523,40.49,81832.53,0.0,0.02099,2e-05,4.16695]
[1778078661559,40.49,81833.12,0.0,0.021,2e-05,4.16772]
[1778078666594,40.49,81838.02,0.0,0.02106,2e-05,4.1796]
[1778078671630,40.49,81838.35,0.0,0.02105,2e-05,4.17759]
[1778078675021,40.48,81847.56,0.0,0.02119,2e-05,4.20092]
[1778078675664,40.48,81864.4,0.0,0.02145,2e-05,4.24461]
[1778078676428,40.48,81864.4,0.0,0.02145,2e-05,4.24461]
[1778078676671,40.48,81870.15,0.0,0.02153,2e-05,4.2594]
[1778078681710,40.48,81873.72,0.0,0.02158,2e-05,4.26728]
[1778078686742,40.48,81870.84,0.0,0.02153,2e-05,4.25826]
[1778078688756,40.48,81860.45,0.0,0.02136,2e-05,4.23057]
[1778078693794,40.47,81867.58,0.0,0.02147,2e-05,4.24808]
[1778078696815,40.47,81879.91,0.0,0.02165,2e-05,4.27965]
[1778078701850,40.47,81889.21,0.0,0.02179,2e-05,4.30258]
[1778078704871,40.46,81907.91,0.0,0.02207,2e-05,4.35114]
[1778078706264,40.46,81914.63,0.0,0.02217,2e-05,4.36866]
[1778078706886,40.46,81916.78,0.0,0.02221,2e-05,4.37396]
[1778078708901,40.46,81929.7,0.0,0.0224,2e-05,4.40766]
[1778078712930,40.45,81940.73,0.0,0.02257,2e-05,4.43522]
[1778078714851,40.45,81940.44,0.0,0.02256,2e-05,4.43385]
[1778078714943,40.45,81940.83,0.0,0.02256,2e-05,4.43433]
[1778078719977,40.45,81941.58,0.0,0.02256,2e-05,4.4343]
[1778078724011,40.45,81954.41,0.0,0.02276,2e-05,4.46846]
[1778078726023,40.45,81935.92,0.0,0.02246,2e-05,4.41797]
[1778078728035,40.44,81946.27,0.0,0.02263,2e-05,4.4457]
[1778078732066,40.44,81959.3,0.0,0.02282,2e-05,4.47822]
[1778078737101,40.44,81954.79,0.0,0.02274,2e-05,4.46491]
[1778078739978,40.44,81954.72,0.0,0.02274,2e-05,4.46453]
[1778078740064,40.44,81952.68,0.0,0.02271,2e-05,4.45859]
[1778078741828,40.44,81980.53,0.0,0.02316,2e-05,4.53444]
[1778078747620,40.44,81970.74,0.0,0.02299,2e-05,4.50633]
[1778078747661,40.43,81978.13,0.0,0.02311,2e-05,4.5261]
[1778078752216,40.43,81964.0,0.0,0.02287,2e-05,4.48613]
[1778078757248,40.43,81948.03,0.0,0.0226,2e-05,4.44002]
[1778078761333,40.42,81958.15,0.0,0.02275,2e-05,4.46642]
[1778078765099,40.42,81960.72,0.0,0.02279,2e-05,4.47305]
[1778078765311,40.42,81954.41,0.0,0.02269,2e-05,4.45544]
[1778078766315,40.42,81943.83,0.0,0.02252,2e-05,4.42653]
[1778078767322,40.42,81928.42,0.0,0.02227,2e-05,4.38479]
[1778078769817,40.42,81921.39,0.0,0.02216,2e-05,4.36584]
[1778078769912,40.42,81915.49,0.0,0.02206,2e-05,4.34997]
[1778078775385,40.42,81905.65,0.0,0.02191,2e-05,4.32368]
[1778078780426,40.42,81913.13,0.0,0.02203,2e-05,4.34361]
[1778078785463,40.42,81908.48,0.0,0.02195,2e-05,4.33114]
[1778078789620,40.42,81918.28,0.0,0.02211,2e-05,4.35719]
[1778078789623,40.42,81929.97,0.0,0.02229,2e-05,4.38849]
[1778078793517,40.42,81919.47,0.0,0.02211,2e-05,4.3579]
[1778078798551,40.42,81918.9,0.0,0.0221,2e-05,4.35608]
[1778078803586,40.42,81908.66,0.0,0.02194,2e-05,4.3287]
[1778078808622,40.42,81900.3,0.0,0.02181,2e-05,4.30654]
[1778078810635,40.42,81889.73,0.0,0.02165,2e-05,4.27869]
[1778078813657,40.42,81875.55,0.0,0.02142,2e-05,4.24054]
[1778078818694,40.41,81871.47,0.0,0.02135,2e-05,4.22768]
[1778078821772,40.41,81860.03,0.0,0.02117,2e-05,4.19658]
[1778078826749,40.41,81845.84,0.0,0.02094,2e-05,4.15799]
[1778078831844,40.4,81841.07,0.0,0.02086,2e-05,4.14408]
[1778078837826,40.4,81831.7,0.0,0.02071,1e-05,4.11822]
[1778078842861,40.4,81825.77,0.0,0.02062,1e-05,4.10289]
[1778078847896,40.4,81822.85,0.0,0.02059,1e-05,4.09736]
[1778078851985,40.41,81813.44,0.0,0.02045,1e-05,4.07282]
[1778078854945,40.41,81801.13,0.0,0.02027,1e-05,4.04288]
[1778078856960,40.41,81790.23,0.0,0.02012,1e-05,4.01635]
[1778078862055,40.42,81802.19,0.0,0.02031,1e-05,4.04906]
[1778078868055,40.42,81790.35,0.0,0.02013,1e-05,4.0187]
[1778078873075,40.41,81786.37,0.0,0.02007,1e-05,4.00799]
[1778078878110,40.41,81787.99,0.0,0.02009,1e-05,4.01135]
[1778078881131,40.41,81777.58,0.0,0.01994,1e-05,3.98487]
[1778078882198,40.41,81764.93,0.0,0.01975,1e-05,3.95322]
[1778078888179,40.41,81762.8,0.0,0.01972,1e-05,3.9476]
[1778078891887,40.41,81759.54,0.0,0.01967,1e-05,3.93935]
[1778078892269,40.41,81750.19,0.0,0.01954,1e-05,3.91617]
[1778078892377,40.41,81750.19,0.0,0.01954,1e-05,3.91617]
[1778078893215,40.41,81750.21,0.0,0.01954,1e-05,3.91622]
[1778078893402,40.41,81750.21,0.0,0.01954,1e-05,3.91622]
[1778078893976,40.41,81750.21,0.0,0.01954,1e-05,3.91622]
[1778078895221,40.41,81749.37,0.0,0.01953,1e-05,3.91415]
[1778078895230,40.41,81749.08,0.0,0.01952,1e-05,3.91343]
[1778078897491,40.41,81743.12,0.0,0.01944,1e-05,3.89878]
[1778078898250,40.41,81746.81,0.0,0.01949,1e-05,3.90789]
[1778078899981,40.41,81751.35,0.0,0.01956,1e-05,3.91911]
[1778078900265,40.41,81753.83,0.0,0.01959,1e-05,3.92523]
[1778078902597,40.41,81756.93,0.0,0.01964,1e-05,3.93287]
[1778078903285,40.41,81755.41,0.0,0.01962,1e-05,3.92909]
[1778078905777,40.41,81757.86,0.0,0.01965,1e-05,3.93513]
[1778078905840,40.41,81759.22,0.0,0.01967,1e-05,3.93849]
[1778078907030,40.41,81759.22,0.0,0.01967,1e-05,3.93849]
[1778078907093,40.41,81754.96,0.0,0.01961,1e-05,3.9279]
[1778078908809,40.41,81754.96,0.0,0.01961,1e-05,3.9279]
[1778078908893,40.41,81760.75,0.0,0.01969,1e-05,3.94226]
[1778078909315,40.41,81760.75,0.0,0.01969,1e-05,3.94226]
[1778078909384,40.41,81760.36,0.0,0.01969,1e-05,3.94129]
[1778078915369,40.41,81757.48,0.0,0.01963,1e-05,3.9321]
[1778078917053,40.41,81757.48,0.0,0.01963,1e-05,3.9321]
[1778078917139,40.41,81756.62,0.0,0.01962,1e-05,3.92998]
[1778078917489,40.41,81756.62,0.0,0.01962,1e-05,3.92998]
[1778078917585,40.41,81756.74,0.0,0.01962,1e-05,3.93028]
[1778078919399,40.41,81768.52,0.0,0.01979,1e-05,3.95958]
[1778078924437,40.41,81761.6,0.0,0.01969,1e-05,3.94218]
[1778078929479,40.41,81755.86,0.0,0.01961,1e-05,3.92795]
[1778078932124,40.41,81756.35,0.0,0.01962,1e-05,3.92917]
[1778078932128,40.41,81756.74,0.0,0.01962,1e-05,3.93015]
[1778078932443,40.41,81756.74,0.0,0.01962,1e-05,3.93015]
[1778078932681,40.41,81756.74,0.0,0.01962,1e-05,3.93015]
[1778078932686,40.41,81746.97,0.0,0.01948,1e-05,3.90599]
[1778078934176,40.41,81746.97,0.0,0.01948,1e-05,3.90599]
[1778078934228,40.41,81736.49,0.0,0.01934,1e-05,3.88061]
[1778078935791,40.41,81736.49,0.0,0.01934,1e-05,3.88061]
[1778078936196,40.41,81736.49,0.0,0.01934,1e-05,3.88061]
[1778078937537,40.41,81725.55,0.0,0.01919,1e-05,3.85566]
[1778078938732,40.41,81725.55,0.0,0.01919,1e-05,3.85566]
[1778078938733,40.42,81719.02,0.0,0.0191,1e-05,3.84]
[1778078939345,40.42,81719.02,0.0,0.0191,1e-05,3.84]
[1778078939945,40.42,81719.02,0.0,0.0191,1e-05,3.84]
[1778078941566,40.42,81705.62,0.0,0.01892,1e-05,3.80781]
[1778078943301,40.42,81705.62,0.0,0.01892,1e-05,3.80781]
[1778078943580,40.42,81700.48,0.0,0.01885,1e-05,3.79581]
[1778078947607,40.42,81711.84,0.0,0.01902,1e-05,3.82443]
[1778078948650,40.42,81711.84,0.0,0.01902,1e-05,3.82443]
[1778078948735,40.42,81713.43,0.0,0.01904,1e-05,3.82829]
[1778078954657,40.42,81716.94,0.0,0.01909,1e-05,3.83806]
[1778078955937,40.42,81716.94,0.0,0.01909,1e-05,3.83806]
[1778078956010,40.42,81718.96,0.0,0.01912,1e-05,3.84315]
[1778078961058,40.43,81719.72,0.0,0.01914,1e-05,3.8459]
[1778078961839,40.43,81719.72,0.0,0.01914,1e-05,3.8459]
[1778078961940,40.43,81725.94,0.0,0.01923,1e-05,3.86125]
[1778078963758,40.43,81735.61,0.0,0.01936,1e-05,3.88509]
[1778078963823,40.43,81736.08,0.0,0.01937,1e-05,3.88635]
[1778078964977,40.43,81736.08,0.0,0.01937,1e-05,3.88635]
[1778078965047,40.43,81736.67,0.0,0.01938,1e-05,3.8879]
[1778078968754,40.43,81746.9,0.0,0.01953,1e-05,3.91399]
[1778078972838,40.43,81772.86,0.0,0.0199,1e-05,3.97705]
[1778078974181,40.43,81772.86,0.0,0.0199,1e-05,3.97705]
[1778078979833,40.43,81768.28,0.0,0.01983,1e-05,3.96522]
[1778078984870,40.43,81774.45,0.0,0.01992,1e-05,3.9803]
[1778078989905,40.43,81769.2,0.0,0.01984,1e-05,3.96684]
[1778078994940,40.43,81769.63,0.0,0.01984,1e-05,3.96766]
[1778078999979,40.43,81773.53,0.0,0.0199,1e-05,3.97703]
[1778079005015,40.43,81774.13,0.0,0.0199,1e-05,3.97817]
[1778079010049,40.42,81773.51,0.0,0.01989,1e-05,3.97623]
[1778079016091,40.42,81771.83,0.0,0.01987,1e-05,3.9716]
[1778079021126,40.42,81765.4,0.0,0.01977,1e-05,3.95536]
[1778079026161,40.42,81758.38,0.0,0.01967,1e-05,3.93784]
[1778079027175,40.42,81758.38,0.0,0.01967,1e-05,3.93784]
[1778079027188,40.42,81749.84,0.0,0.01955,1e-05,3.91671]
[1778079032203,40.42,81745.36,0.0,0.01948,1e-05,3.90392]
[1778079033330,40.42,81745.36,0.0,0.01948,1e-05,3.90392]
[1778079033362,40.42,81744.84,0.0,0.01947,1e-05,3.90268]
[1778079034618,40.42,81744.84,0.0,0.01947,1e-05,3.90273]
[1778079035349,40.42,81744.84,0.0,0.01947,1e-05,3.90273]
[1778079037238,40.42,81757.38,0.0,0.01965,1e-05,3.93385]
[1778079042273,40.42,81764.26,0.0,0.01975,1e-05,3.95078]
[1778079047308,40.42,81767.69,0.0,0.0198,1e-05,3.95919]
[1778079052233,40.42,81768.55,0.0,0.01981,1e-05,3.96121]
[1778079052343,40.42,81767.47,0.0,0.01979,1e-05,3.9585]
[1778079053350,40.42,81754.16,0.0,0.0196,1e-05,3.92543]
[1778079056377,40.42,81739.67,0.0,0.0194,1e-05,3.88984]
[1778079061409,40.42,81732.29,0.0,0.01929,1e-05,3.87225]
[1778079065438,40.42,81742.97,0.0,0.01945,1e-05,3.89881]
[1778079069468,40.42,81759.43,0.0,0.01968,1e-05,3.93954]
[1778079072489,40.42,81747.64,0.0,0.01951,1e-05,3.91024]
[1778079075511,40.42,81737.21,0.0,0.01937,1e-05,3.88468]
[1778079080547,40.43,81733.2,0.0,0.01931,1e-05,3.87526]
[1778079085582,40.43,81732.52,0.0,0.0193,1e-05,3.87406]
[1778079086597,40.43,81732.52,0.0,0.0193,1e-05,3.87406]
[1778079086707,40.43,81734.47,0.0,0.01933,1e-05,3.87893]
[1778079090635,40.43,81733.49,0.0,0.01932,1e-05,3.87677]
[1778079090644,40.43,81746.72,0.0,0.01951,1e-05,3.90932]
[1778079095240,40.43,81753.16,0.0,0.01959,1e-05,3.92345]
[1778079095258,40.43,81752.6,0.0,0.01958,1e-05,3.92206]
[1778079099361,40.43,81742.63,0.0,0.01944,1e-05,3.89747]
[1778079099457,40.43,81740.66,0.0,0.01941,1e-05,3.89271]
[1778079104119,40.43,81740.39,0.0,0.01941,1e-05,3.89219]
[1778079104196,40.43,81737.14,0.0,0.01937,1e-05,3.8843]
[1778079106735,40.43,81725.13,0.0,0.0192,1e-05,3.85504]
[1778079109183,40.43,81725.13,0.0,0.0192,1e-05,3.85504]
[1778079109268,40.43,81719.03,0.0,0.01911,1e-05,3.8405]
[1778079111756,40.43,81712.61,0.0,0.01903,1e-05,3.82519]
[1778079116806,40.43,81719.73,0.0,0.01913,1e-05,3.84346]
[1778079121843,40.43,81715.28,0.0,0.01907,1e-05,3.83331]
[1778079126878,40.44,81718.56,0.0,0.01912,1e-05,3.84203]
[1778079131915,40.44,81715.1,0.0,0.01908,1e-05,3.83439]
[1778079135897,40.44,81711.5,0.0,0.01903,1e-05,3.82596]
[1778079135967,40.44,81677.65,0.0,0.01857,1e-05,3.74461]
[1778079137529,40.44,81660.37,0.0,0.01833,1e-05,3.70401]
[1778079140987,40.44,81656.47,0.0,0.01829,1e-05,3.69592]
[1778079141077,40.44,81654.35,0.0,0.01826,1e-05,3.69129]
[1778079144459,40.45,81645.2,0.0,0.01814,1e-05,3.67053]
[1778079144516,40.45,81619.32,0.0,0.0178,1e-05,3.61048]
[1778079146291,40.45,81619.32,0.0,0.0178,1e-05,3.61048]
[1778079146382,40.45,81613.93,0.0,0.01774,1e-05,3.59903]
[1778079150973,40.46,81618.13,0.0,0.0178,1e-05,3.61083]
[1778079153073,40.46,81637.24,0.0,0.01806,1e-05,3.65495]
[1778079154163,40.46,81657.29,0.0,0.01833,1e-05,3.70256]
[1778079158108,40.46,81669.12,0.0,0.0185,1e-05,3.73204]
[1778079161129,40.47,81681.32,0.0,0.01867,1e-05,3.76206]
[1778079164233,40.47,81669.27,0.0,0.01851,1e-05,3.73411]
[1778079169934,40.47,81675.98,0.0,0.01861,1e-05,3.75166]
[1778079170191,40.47,81672.1,0.0,0.01856,1e-05,3.7427]
[1778079173764,40.47,81675.56,0.0,0.01861,1e-05,3.75181]
[1778079174303,40.47,81688.26,0.0,0.01879,1e-05,3.78252]
[1778079180280,40.48,81686.56,0.0,0.01877,1e-05,3.77981]
[1778079184375,40.48,81699.02,0.0,0.01895,1e-05,3.8107]
[1778079190339,40.48,81691.65,0.0,0.01885,1e-05,3.794]
[1778079195374,40.49,81686.15,0.0,0.01878,1e-05,3.78185]
[1778079200409,40.49,81677.52,0.0,0.01867,1e-05,3.7623]
[1778079205447,40.49,81673.48,0.0,0.01862,1e-05,3.75391]
[1778079210481,40.49,81674.16,0.0,0.01864,1e-05,3.75682]
[1778079215516,40.5,81675.0,0.0,0.01865,1e-05,3.75817]
[1778079220550,40.5,81681.0,0.0,0.01874,1e-05,3.7737]
[1778079225585,40.5,81688.65,0.0,0.01885,1e-05,3.79304]
[1778079230620,40.51,81684.06,0.0,0.01879,1e-05,3.78298]
[1778079235656,40.51,81683.53,0.0,0.01879,1e-05,3.78272]
[1778079240692,40.51,81682.26,0.0,0.01878,1e-05,3.7807]
[1778079245727,40.51,81683.28,0.0,0.0188,1e-05,3.78421]
[1778079248751,40.51,81672.1,0.0,0.01865,1e-05,3.75803]
[1778079253782,40.52,81679.99,0.0,0.01876,1e-05,3.77812]
[1778079258817,40.52,81675.66,0.0,0.01871,1e-05,3.76889]
[1778079263853,40.52,81669.84,0.0,0.01864,1e-05,3.75625]
[1778079268887,40.53,81669.98,0.0,0.01865,1e-05,3.75788]
[1778079270561,40.53,81669.98,0.0,0.01865,1e-05,3.75788]
[1778079270626,40.53,81669.47,0.0,0.01864,1e-05,3.75718]
[1778079273453,40.53,81670.96,0.0,0.01866,1e-05,3.75909]
[1778079273492,40.53,81671.95,0.0,0.01867,1e-05,3.76197]
[1778079278959,40.53,81671.47,0.0,0.01868,1e-05,3.76208]
[1778079283995,40.54,81667.5,0.0,0.01863,1e-05,3.75379]
[1778079289029,40.54,81658.61,0.0,0.01852,1e-05,3.73429]
[1778079294064,40.54,81665.38,0.0,0.01862,1e-05,3.7518]
[1778079299099,40.55,81665.57,0.0,0.01863,1e-05,3.75357]
[1778079300981,40.55,81665.59,0.0,0.01863,1e-05,3.75388]
[1778079301113,40.55,81665.73,0.0,0.01863,1e-05,3.75422]
[1778079302883,40.55,81671.19,0.0,0.01871,1e-05,3.76777]
[1778079303130,40.55,81679.95,0.0,0.01883,1e-05,3.78878]
[1778079305502,40.55,81699.09,0.0,0.0191,1e-05,3.83551]
[1778079311187,40.55,81706.87,0.0,0.01921,1e-05,3.85496]
[1778079316222,40.55,81711.36,0.0,0.01927,1e-05,3.86623]
[1778079318236,40.55,81699.92,0.0,0.01911,1e-05,3.83857]
[1778079320060,40.55,81699.32,0.0,0.01911,1e-05,3.83722]
[1778079320252,40.55,81698.57,0.0,0.0191,1e-05,3.8354]
[1778079322266,40.55,81682.24,0.0,0.01887,1e-05,3.79635]
[1778079324682,40.55,81679.9,0.0,0.01884,1e-05,3.79089]
[1778079324736,40.55,81676.64,0.0,0.0188,1e-05,3.78325]
[1778079330324,40.56,81674.99,0.0,0.01878,1e-05,3.78043]
[1778079335447,40.56,81674.94,0.0,0.01878,1e-05,3.77921]
[1778079341400,40.56,81682.35,0.0,0.01888,1e-05,3.79801]
[1778079345517,40.56,81671.57,0.0,0.01874,1e-05,3.77281]
[1778079351469,40.57,81672.78,0.0,0.01876,1e-05,3.77681]
[1778079356504,40.57,81673.7,0.0,0.01878,1e-05,3.77987]
[1778079361539,40.57,81669.93,0.0,0.01873,1e-05,3.77171]
[1778079366575,40.57,81671.53,0.0,0.01876,1e-05,3.77644]
[1778079371610,40.57,81671.91,0.0,0.01877,1e-05,3.77821]
[1778079376648,40.58,81673.7,0.0,0.0188,1e-05,3.78323]
[1778079381680,40.58,81663.12,0.0,0.01866,1e-05,3.75882]
[1778079382688,40.58,81649.76,0.0,0.01848,1e-05,3.72726]
[1778079385709,40.58,81638.16,0.0,0.01833,1e-05,3.70066]
[1778079390086,40.58,81632.88,0.0,0.01826,1e-05,3.68945]
[1778079395778,40.59,81636.91,0.0,0.01832,1e-05,3.69896]
[1778079400813,40.59,81627.52,0.0,0.0182,1e-05,3.67857]
[1778079402826,40.59,81612.97,0.0,0.01802,1e-05,3.6453]
[1778079407862,40.6,81616.03,0.0,0.01807,1e-05,3.65445]
[1778079412897,40.6,81614.2,0.0,0.01805,1e-05,3.65215]
[1778079417933,40.61,81614.25,0.0,0.01807,1e-05,3.65424]
[1778079421840,40.61,81606.5,0.0,0.01797,1e-05,3.63697]
[1778079421960,40.61,81607.54,0.0,0.01799,1e-05,3.64023]
[1778079426998,40.62,81600.96,0.0,0.01791,1e-05,3.62709]
[1778079432044,40.62,81621.89,0.0,0.0182,1e-05,3.67807]
[1778079433426,40.62,81621.89,0.0,0.0182,1e-05,3.67807]
[1778079433518,40.63,81636.05,0.0,0.0184,1e-05,3.71206]
[1778079439092,40.63,81635.95,0.0,0.0184,1e-05,3.71331]
[1778079443771,40.63,81637.19,0.0,0.01843,1e-05,3.71713]
[1778079448155,40.64,81619.11,0.0,0.01819,1e-05,3.67646]
[1778079453190,40.64,81624.45,0.0,0.01827,1e-05,3.6889]
[1778079458225,40.64,81639.53,0.0,0.01848,1e-05,3.72624]
[1778079463262,40.65,81638.02,0.0,0.01847,1e-05,3.72417]
[1778079468295,40.65,81635.35,0.0,0.01844,1e-05,3.71942]
[1778079473330,40.66,81631.01,0.0,0.01839,1e-05,3.71076]
[1778079474462,40.66,81631.01,0.0,0.01839,1e-05,3.71076]
[1778079474474,40.66,81628.6,0.0,0.01836,1e-05,3.70574]
[1778079478325,40.66,81622.95,0.0,0.01829,1e-05,3.69309]
[1778079478409,40.66,81615.34,0.0,0.01819,1e-05,3.67589]
[1778079484407,40.67,81603.2,0.0,0.01805,1e-05,3.64993]
[1778079486539,40.67,81576.5,0.0,0.0177,1e-05,3.58899]
[1778079489688,40.67,81572.14,0.0,0.01765,1e-05,3.58]
[1778079489715,40.67,81566.56,0.0,0.01758,1e-05,3.56772]
[1778079493484,40.68,81554.57,0.0,0.01744,1e-05,3.54199]
[1778079494486,40.68,81532.44,0.0,0.01716,1e-05,3.49243]
[1778079495493,40.68,81521.79,0.0,0.01703,1e-05,3.46985]
[1778079497367,40.68,81522.39,0.0,0.01704,1e-05,3.47189]
[1778079497512,40.69,81522.81,0.0,0.01705,1e-05,3.47353]
[1778079502035,40.69,81520.91,0.0,0.01704,1e-05,3.47209]
[1778079502542,40.69,81523.51,0.0,0.01708,1e-05,3.47862]
[1778079505550,40.7,81528.45,0.0,0.01715,1e-05,3.49108]
[1778079505588,40.7,81528.15,0.0,0.01715,1e-05,3.49108]
[1778079510746,40.71,81518.95,0.0,0.01705,1e-05,3.47312]
[1778079510837,40.71,81515.36,0.0,0.01701,1e-05,3.46578]
[1778079513694,40.71,81515.65,0.0,0.01701,1e-05,3.46601]
[1778079513788,40.71,81509.02,0.0,0.01693,1e-05,3.45189]
[1778079516768,40.72,81494.0,0.0,0.01675,1e-05,3.4207]
[1778079522682,40.73,81483.3,0.0,0.01665,1e-05,3.40164]
[1778079526177,40.74,81489.01,0.0,0.01673,1e-05,3.41653]
[1778079526839,40.74,81510.72,0.0,0.01701,1e-05,3.4656]
[1778079528394,40.74,81510.72,0.0,0.01701,1e-05,3.46627]
[1778079528734,40.74,81519.91,0.0,0.01713,1e-05,3.48752]
[1778079533766,40.75,81514.4,0.0,0.01708,1e-05,3.47832]
[1778079534774,40.75,81500.53,0.0,0.01691,1e-05,3.44801]
[1778079536908,40.76,81488.32,0.0,0.01677,1e-05,3.42231]
[1778079542830,40.77,81479.21,0.0,0.01668,1e-05,3.40662]
[1778079547865,40.78,81480.56,0.0,0.01672,1e-05,3.41339]
[1778079552907,40.79,81492.56,0.0,0.01689,1e-05,3.44364]
[1778079554924,40.79,81507.06,0.0,0.01708,1e-05,3.47736]
[1778079555328,40.79,81507.06,0.0,0.01708,1e-05,3.47736]
[1778079555924,40.79,81507.06,0.0,0.01708,1e-05,3.47802]
[1778079556934,40.79,81521.16,0.0,0.01726,1e-05,3.51033]
[1778079558945,40.8,81535.31,0.0,0.01745,1e-05,3.54354]
[1778079563980,40.8,81539.81,0.0,0.01752,1e-05,3.55655]
[1778079569021,40.81,81532.53,0.0,0.01745,1e-05,3.54275]
[1778079574054,40.82,81534.32,0.0,0.01748,1e-05,3.54777]
[1778079574132,40.82,81534.32,0.0,0.01748,1e-05,3.54777]
[1778079575060,40.82,81535.57,0.0,0.0175,1e-05,3.55116]
[1778079580095,40.83,81540.65,0.0,0.01758,1e-05,3.56546]
[1778079585131,40.83,81530.44,0.0,0.01746,1e-05,3.54491]
[1778079590691,40.84,81531.56,0.0,0.01749,1e-05,3.54966]
[1778079592181,40.84,81511.59,0.0,0.01724,1e-05,3.50614]
[1778079597330,40.85,81523.34,0.0,0.01741,1e-05,3.53577]
[1778079601581,40.86,81514.09,0.0,0.0173,1e-05,3.51655]
[1778079601664,40.86,81509.88,0.0,0.01725,1e-05,3.50765]
[1778079604343,40.86,81505.83,0.0,0.01721,1e-05,3.49972]
[1778079604379,40.86,81531.46,0.0,0.01754,1e-05,3.55833]
[1778079610314,40.87,81528.57,0.0,0.01752,1e-05,3.55486]
[1778079615351,40.88,81531.88,0.0,0.01758,1e-05,3.56491]
[1778079619380,40.88,81515.83,0.0,0.01738,1e-05,3.53051]
[1778079620700,40.88,81515.83,0.0,0.01738,1e-05,3.53051]
[1778079620793,40.88,81508.12,0.0,0.01729,1e-05,3.51426]
[1778079625317,40.89,81511.07,0.0,0.01734,1e-05,3.52272]
[1778079625433,40.89,81518.05,0.0,0.01743,1e-05,3.5391]
[1778079630459,40.9,81524.0,0.0,0.01752,1e-05,3.55533]
[1778079635494,40.9,81524.4,0.0,0.01754,1e-05,3.55709]
[1778079640540,40.91,81542.04,0.0,0.01778,1e-05,3.60005]
[1778079645579,40.92,81547.36,0.0,0.01786,1e-05,3.61458]
[1778079647716,40.92,81526.47,0.0,0.0176,1e-05,3.56817]
[1778079649404,40.92,81526.58,0.0,0.0176,1e-05,3.56842]
[1778079649604,40.92,81524.96,0.0,0.01758,1e-05,3.56526]
[1778079650879,40.92,81524.96,0.0,0.01758,1e-05,3.56526]
[1778079650887,40.92,81527.01,0.0,0.01762,1e-05,3.57099]
[1778079652517,40.92,81526.98,0.0,0.01761,1e-05,3.57092]
[1778079652628,40.93,81504.09,0.0,0.01732,1e-05,3.51954]
[1778079657786,40.93,81500.81,0.0,0.0173,1e-05,3.51576]
[1778079663709,40.94,81497.74,0.0,0.01728,1e-05,3.51194]
[1778079668749,40.95,81489.59,0.0,0.0172,1e-05,3.49735]
[1778079671769,40.96,81505.26,0.0,0.01741,1e-05,3.53444]
[1778079676804,40.96,81516.48,0.0,0.01757,1e-05,3.56263]
[1778079681839,40.97,81524.24,0.0,0.01768,1e-05,3.58279]
[1778079684861,40.97,81534.76,0.0,0.01783,1e-05,3.60827]
[1778079688000,40.98,81545.55,0.0,0.01798,1e-05,3.63434]
[1778079693924,40.98,81538.17,0.0,0.01789,1e-05,3.61801]
[1778079698961,40.99,81545.17,0.0,0.01799,1e-05,3.63627]
[1778079703994,40.99,81548.42,0.0,0.01804,1e-05,3.64576]
[1778079709030,41.0,81552.91,0.0,0.01812,1e-05,3.65807]
[1778079714063,41.0,81550.53,0.0,0.01809,1e-05,3.65439]
[1778079719100,41.01,81550.26,0.0,0.0181,1e-05,3.65565]
[1778079724137,41.01,81556.89,0.0,0.0182,1e-05,3.67292]
[1778079729172,41.02,81557.62,0.0,0.01822,1e-05,3.67636]
[1778079734217,41.02,81550.43,0.0,0.01814,1e-05,3.66143]
[1778079737231,41.02,81536.14,0.0,0.01795,1e-05,3.62958]
[1778079740167,41.03,81536.25,0.0,0.01796,1e-05,3.63065]
[1778079740254,41.03,81539.23,0.0,0.018,1e-05,3.63792]
[1778079744715,41.03,81547.84,0.0,0.01812,1e-05,3.65894]
[1778079744721,41.03,81538.83,0.0,0.018,1e-05,3.63846]
[1778079750338,41.04,81544.48,0.0,0.01809,1e-05,3.65378]
[1778079752006,41.04,81544.48,0.0,0.01809,1e-05,3.65378]
[1778079752099,41.04,81549.02,0.0,0.01815,1e-05,3.66315]
[1778079753317,41.04,81549.02,0.0,0.01815,1e-05,3.66315]
[1778079753377,41.04,81555.67,0.0,0.01824,1e-05,3.67896]
[1778079758521,41.04,81557.37,0.0,0.01827,1e-05,3.68463]
[1778079764436,41.05,81560.31,0.0,0.01832,1e-05,3.69339]
[1778079769470,41.05,81560.46,0.0,0.01833,1e-05,3.69529]
[1778079774506,41.06,81557.63,0.0,0.0183,1e-05,3.6903]
[1778079778661,41.06,81568.79,0.0,0.01846,1e-05,3.71766]
[1778079781558,41.06,81586.94,0.0,0.01871,1e-05,3.76123]
[1778079786592,41.06,81595.29,0.0,0.01883,1e-05,3.78194]
[1778079791627,41.07,81586.28,0.0,0.01871,1e-05,3.76134]
[1778079793641,41.07,81574.65,0.0,0.01856,1e-05,3.73434]
[1778079798805,41.07,81563.76,0.0,0.01842,1e-05,3.71006]
[1778079801702,41.07,81552.6,0.0,0.01827,1e-05,3.68488]
[1778079806742,41.08,81535.12,0.0,0.01805,1e-05,3.64607]
[1778079808084,41.08,81524.84,0.0,0.01792,1e-05,3.62319]
[1778079808875,41.08,81513.74,0.0,0.01778,1e-05,3.59818]
[1778079810770,41.08,81524.29,0.0,0.01792,1e-05,3.62283]
[1778079815805,41.09,81531.01,0.0,0.01801,1e-05,3.63848]
[1778079820840,41.09,81534.31,0.0,0.01807,1e-05,3.648]
[1778079825878,41.1,81538.71,0.0,0.01814,1e-05,3.66027]
[1778079830913,41.1,81548.77,0.0,0.01828,1e-05,3.68524]
[1778079835005,41.1,81552.59,0.0,0.01833,1e-05,3.69503]
[1778079835025,41.1,81555.96,0.0,0.01838,1e-05,3.70319]
[1778079836947,41.1,81555.82,0.0,0.01838,1e-05,3.70287]
[1778079837039,41.1,81560.85,0.0,0.01845,1e-05,3.71517]
[1778079842997,41.11,81549.98,0.0,0.01831,1e-05,3.69149]
[1778079848032,41.11,81562.68,0.0,0.01849,1e-05,3.72258]
[1778079853068,41.11,81566.79,0.0,0.01855,1e-05,3.73344]
[1778079857095,41.12,81577.03,0.0,0.0187,1e-05,3.75847]
[1778079862130,41.12,81568.61,0.0,0.01859,1e-05,3.7398]
[1778079867169,41.12,81574.29,0.0,0.01867,1e-05,3.75436]
[1778079872203,41.13,81570.21,0.0,0.01862,1e-05,3.74399]
[1778079877237,41.13,81565.47,0.0,0.01856,1e-05,3.73408]
[1778079882272,41.13,81572.77,0.0,0.01867,1e-05,3.75245]
[1778079886301,41.13,81584.26,0.0,0.01883,1e-05,3.78048]
[1778079891335,41.14,81594.78,0.0,0.01898,1e-05,3.80634]
[1778079896370,41.14,81594.24,0.0,0.01897,1e-05,3.80577]
[1778079901405,41.14,81605.04,0.0,0.01912,1e-05,3.83214]
[1778079906442,41.14,81603.97,0.0,0.01911,1e-05,3.82996]
[1778079911477,41.14,81602.15,0.0,0.01909,1e-05,3.82598]
[1778079916512,41.14,81594.09,0.0,0.01898,1e-05,3.80721]
[1778079921547,41.14,81595.12,0.0,0.019,1e-05,3.81011]
[1778079926582,41.14,81594.69,0.0,0.01899,1e-05,3.80936]
[1778079931617,41.14,81593.77,0.0,0.01897,1e-05,3.80553]
[1778079936658,41.15,81591.32,0.0,0.01894,1e-05,3.79993]
[1778079938666,41.15,81577.6,0.0,0.01875,1e-05,3.76751]
[1778079942696,41.15,81566.51,0.0,0.01861,1e-05,3.74189]
[1778079948497,41.15,81566.2,0.0,0.01861,1e-05,3.74181]
[1778079957799,41.15,81568.09,0.0,0.01864,1e-05,3.74824]
[1778079962834,41.16,81570.24,0.0,0.01868,1e-05,3.75417]
[1778079967870,41.16,81568.72,0.0,0.01866,1e-05,3.75144]
[1778079972904,41.16,81576.39,0.0,0.01877,1e-05,3.77045]
[1778079977939,41.16,81577.09,0.0,0.01879,1e-05,3.77289]
[1778079982974,41.16,81576.37,0.0,0.01878,1e-05,3.772]
[1778079988036,41.17,81569.27,0.0,0.01869,1e-05,3.75605]
[1778079993055,41.17,81575.52,0.0,0.01877,1e-05,3.77006]
[1778079998090,41.17,81578.1,0.0,0.01881,1e-05,3.77702]
[1778080000226,41.17,81566.71,0.0,0.01866,1e-05,3.75052]
[1778080006146,41.17,81568.33,0.0,0.01869,1e-05,3.75561]
[1778080012189,41.18,81567.21,0.0,0.01868,1e-05,3.75422]
[1778080017222,41.18,81565.87,0.0,0.01867,1e-05,3.75213]
[1778080022259,41.18,81556.79,0.0,0.01855,1e-05,3.73189]
[1778080027293,41.19,81571.0,0.0,0.01875,1e-05,3.76653]
[1778080032328,41.19,81574.73,0.0,0.01881,1e-05,3.77622]
[1778080037363,41.19,81570.03,0.0,0.01875,1e-05,3.76601]
[1778080042398,41.19,81570.97,0.0,0.01877,1e-05,3.76914]
[1778080047433,41.2,81575.49,0.0,0.01883,1e-05,3.78065]
[1778080052468,41.2,81574.56,0.0,0.01882,1e-05,3.77733]
[1778080056496,41.2,81584.92,0.0,0.01896,1e-05,3.80251]
[1778080061531,41.2,81585.61,0.0,0.01897,1e-05,3.80478]
[1778080063545,41.2,81575.12,0.0,0.01883,1e-05,3.78017]
[1778080068580,41.2,81570.93,0.0,0.01878,1e-05,3.77114]
[1778080073615,41.2,81565.57,0.0,0.01871,1e-05,3.75928]
[1778080078650,41.21,81555.71,0.0,0.01859,1e-05,3.73708]
[1778080083685,41.21,81558.05,0.0,0.01862,1e-05,3.74367]
[1778080089158,41.21,81557.69,0.0,0.01862,1e-05,3.74371]
[1778080094764,41.22,81567.91,0.0,0.01877,1e-05,3.76924]
[1778080099800,41.22,81572.16,0.0,0.01883,1e-05,3.78022]
[1778080104834,41.22,81565.19,0.0,0.01875,1e-05,3.76465]
[1778080107855,41.22,81553.34,0.0,0.01859,1e-05,3.7374]
[1778080111006,41.22,81544.11,0.0,0.01846,1e-05,3.71466]
[1778080116919,41.23,81546.75,0.0,0.01851,1e-05,3.72243]
[1778080121956,41.23,81545.61,0.0,0.0185,1e-05,3.72104]
[1778080124975,41.23,81535.09,0.0,0.01836,1e-05,3.69734]
[1778080127996,41.24,81521.66,0.0,0.01819,1e-05,3.66715]
[1778080133031,41.24,81521.88,0.0,0.0182,1e-05,3.66938]
[1778080138066,41.24,81518.66,0.0,0.01817,1e-05,3.66358]
[1778080143100,41.25,81528.31,0.0,0.01831,1e-05,3.68748]
[1778080148137,41.25,81528.5,0.0,0.01832,1e-05,3.68924]
[1778080151289,41.25,81539.78,0.0,0.01847,1e-05,3.71651]
[1778080154187,41.26,81526.01,0.0,0.01829,1e-05,3.68518]
[1778080159217,41.26,81524.56,0.0,0.01828,1e-05,3.68318]
[1778080164252,41.26,81530.54,0.0,0.01837,1e-05,3.69825]
[1778080169287,41.26,81530.15,0.0,0.01837,1e-05,3.69842]
[1778080174331,41.27,81535.74,0.0,0.01844,1e-05,3.71056]
[1778080180365,41.27,81540.03,0.0,0.01851,1e-05,3.72174]
[1778080184392,41.27,81552.83,0.0,0.01868,1e-05,3.75237]
[1778080189427,41.27,81566.12,0.0,0.01886,1e-05,3.78435]
[1778080193848,41.27,81567.18,0.0,0.01888,1e-05,3.78729]
[1778080194462,41.27,81567.12,0.0,0.01888,1e-05,3.78727]
[1778080199496,41.26,81559.53,0.0,0.01875,1e-05,3.76444]
[1778080200748,41.26,81559.53,0.0,0.01875,1e-05,3.76444]
[1778080200756,41.26,81552.78,0.0,0.01865,1e-05,3.74763]
[1778080206547,41.26,81539.65,0.0,0.01848,1e-05,3.718]
[1778080211713,41.27,81529.37,0.0,0.01835,1e-05,3.69531]
[1778080217623,41.27,81539.28,0.0,0.01849,1e-05,3.71982]
[1778080222658,41.27,81543.83,0.0,0.01856,1e-05,3.73142]
[1778080227694,41.27,81547.11,0.0,0.01861,1e-05,3.74004]
[1778080232728,41.28,81547.1,0.0,0.01861,1e-05,3.73901]
[1778080234743,41.28,81535.37,0.0,0.01845,1e-05,3.712]
[1778080239777,41.28,81536.94,0.0,0.01848,1e-05,3.71673]
[1778080244814,41.28,81528.82,0.0,0.01838,1e-05,3.69892]
[1778080249849,41.29,81521.99,0.0,0.01829,1e-05,3.6843]
[1778080254882,41.29,81523.27,0.0,0.01832,1e-05,3.68857]
[1778080259919,41.29,81522.63,0.0,0.01832,1e-05,3.68835]
[1778080261438,41.29,81522.63,0.0,0.01832,1e-05,3.68835]
[1778080261442,41.29,81517.98,0.0,0.01826,1e-05,3.67782]
[1778080262069,41.29,81502.85,0.0,0.01806,1e-05,3.64319]
[1778080263134,41.29,81502.85,0.0,0.01806,1e-05,3.64319]
[1778080263218,41.29,81498.46,0.0,0.018,1e-05,3.63339]
[1778080268896,41.3,81500.85,0.0,0.01805,1e-05,3.6406]
[1778080272235,41.3,81500.43,0.0,0.01805,1e-05,3.64067]
[1778080272329,41.3,81494.29,0.0,0.01797,1e-05,3.62694]
[1778080278475,41.3,81496.36,0.0,0.01798,1e-05,3.62914]
[1778080278486,41.29,81496.85,0.0,0.01798,1e-05,3.62884]
[1778080284089,41.3,81499.59,0.0,0.01802,1e-05,3.637]
[1778080289124,41.3,81511.81,0.0,0.0182,1e-05,3.66691]
[1778080294160,41.31,81513.81,0.0,0.01822,1e-05,3.67121]
[1778080299198,41.31,81506.0,0.0,0.01813,1e-05,3.65479]
[1778080304781,41.31,81503.08,0.0,0.0181,1e-05,3.64944]
[1778080304906,41.31,81503.08,0.0,0.0181,1e-05,3.64944]
[1778080304805,41.31,81500.82,0.0,0.01807,1e-05,3.64494]
[1778080305236,41.31,81500.82,0.0,0.01807,1e-05,3.64494]
[1778080306749,41.31,81500.82,0.0,0.01807,1e-05,3.64494]
[1778080306795,41.31,81505.51,0.0,0.01813,1e-05,3.65535]
[1778080308834,41.31,81505.51,0.0,0.01813,1e-05,3.65535]
[1778080314299,41.32,81511.69,0.0,0.01823,1e-05,3.67203]
[1778080319334,41.32,81512.72,0.0,0.01825,1e-05,3.67611]
[1778080324369,41.33,81506.19,0.0,0.01818,1e-05,3.66319]
[1778080329404,41.33,81500.17,0.0,0.01811,1e-05,3.65122]
[1778080334439,41.34,81499.92,0.0,0.01812,1e-05,3.65254]
[1778080339474,41.34,81494.21,0.0,0.01805,1e-05,3.64138]
[1778080344509,41.35,81496.57,0.0,0.0181,1e-05,3.64878]
[1778080346346,41.35,81496.42,0.0,0.0181,1e-05,3.64882]
[1778080347530,41.35,81487.46,0.0,0.01798,1e-05,3.62906]
[1778080348538,41.35,81475.7,0.0,0.01783,1e-05,3.60268]
[1778080351108,41.36,81482.81,0.0,0.01793,1e-05,3.61972]
[1778080351572,41.36,81480.2,0.0,0.01789,1e-05,3.61233]
[1778080356597,41.36,81474.62,0.0,0.01783,1e-05,3.6018]
[1778080358617,41.36,81462.2,0.0,0.01767,1e-05,3.5741]
[1778080361632,41.37,81449.76,0.0,0.01753,1e-05,3.54805]
[1778080366667,41.38,81451.29,0.0,0.01756,1e-05,3.55405]
[1778080369989,41.38,81453.13,0.0,0.01759,1e-05,3.55918]
[1778080370696,41.38,81451.74,0.0,0.01758,1e-05,3.55704]
[1778080373958,41.38,81453.37,0.0,0.0176,1e-05,3.56168]
[1778080374037,41.38,81454.44,0.0,0.01762,1e-05,3.56458]
[1778080379757,41.39,81452.32,0.0,0.01761,1e-05,3.56272]
[1778080385801,41.4,81450.97,0.0,0.01761,1e-05,3.56259]
[1778080390836,41.41,81444.03,0.0,0.01753,1e-05,3.54939]
[1778080395871,41.41,81438.64,0.0,0.01748,1e-05,3.53979]
[1778080397961,41.41,81436.68,0.0,0.01746,1e-05,3.5359]
[1778080398014,41.41,81414.69,0.0,0.01718,1e-05,3.48742]
[1778080399890,41.42,81413.85,0.0,0.01718,1e-05,3.48614]
[1778080399959,41.42,81403.04,0.0,0.01705,1e-05,3.46286]
[1778080405949,41.43,81394.27,0.0,0.01696,1e-05,3.44723]
[1778080410986,41.43,81397.78,0.0,0.01702,1e-05,3.45799]
[1778080416021,41.44,81398.15,0.0,0.01703,1e-05,3.45993]
[1778080418463,41.45,81391.02,0.0,0.01695,1e-05,3.44543]
[1778080419083,41.45,81373.29,0.0,0.01673,1e-05,3.40728]
[1778080420071,41.45,81343.41,0.0,0.01638,1e-05,3.34362]
[1778080420222,41.45,81343.41,0.0,0.01638,1e-05,3.34362]
[1778080421075,41.45,81354.46,0.0,0.01652,1e-05,3.36837]
[1778080423090,41.46,81336.85,0.0,0.01631,1e-05,3.33221]
[1778080426113,41.46,81325.51,0.0,0.01619,1e-05,3.31042]
[1778080429130,41.47,81336.76,0.0,0.01634,1e-05,3.33687]
[1778080434170,41.48,81346.46,0.0,0.01648,1e-05,3.3615]
[1778080439200,41.49,81340.31,0.0,0.01643,1e-05,3.35204]
[1778080443398,41.5,81324.99,0.0,0.01626,1e-05,3.32231]
[1778080447258,41.51,81337.15,0.0,0.01642,1e-05,3.35153]
[1778080452292,41.52,81345.31,0.0,0.01654,1e-05,3.3728]
[1778080453472,41.52,81334.15,0.0,0.01641,1e-05,3.34953]
[1778080459341,41.53,81333.76,0.0,0.01643,1e-05,3.35335]
[1778080464662,41.54,81327.32,0.0,0.01638,1e-05,3.34349]
[1778080467376,41.55,81318.02,0.0,0.01628,1e-05,3.32528]
[1778080467410,41.55,81346.7,0.0,0.01663,1e-05,3.38768]
[1778080469414,41.55,81373.43,0.0,0.01697,1e-05,3.44769]
[1778080472013,41.56,81373.61,0.0,0.01697,1e-05,3.44897]
[1778080472069,41.56,81383.63,0.0,0.0171,1e-05,3.47068]
[1778080477469,41.59,81389.09,0.0,0.01724,1e-05,3.49589]
[1778080482504,41.6,81394.85,0.0,0.01733,1e-05,3.51137]
[1778080487538,41.62,81388.93,0.0,0.0173,1e-05,3.50639]
[1778080492581,41.63,81390.87,0.0,0.01734,1e-05,3.51336]
[1778080497616,41.63,81397.01,0.0,0.01743,1e-05,3.52905]
[1778080501643,41.64,81407.34,0.0,0.01758,1e-05,3.55455]
[1778080503825,41.64,81423.3,0.0,0.01779,1e-05,3.59131]
[1778080509698,41.65,81424.93,0.0,0.01782,1e-05,3.59736]
[1778080514732,41.65,81427.52,0.0,0.01787,1e-05,3.6051]
[1778080519768,41.66,81426.67,0.0,0.01787,1e-05,3.60503]
[1778080524806,41.66,81427.25,0.0,0.01788,1e-05,3.60815]
[1778080529846,41.67,81435.08,0.0,0.01799,1e-05,3.62758]
[1778080534874,41.67,81437.42,0.0,0.01803,1e-05,3.63265]
[1778080539909,41.68,81442.61,0.0,0.0181,1e-05,3.646]
[1778080544955,41.68,81448.55,0.0,0.01819,1e-05,3.66095]
[1778080546211,41.68,81448.55,0.0,0.01819,1e-05,3.66095]
[1778080546253,41.68,81461.6,0.0,0.01836,1e-05,3.69115]
[1778080549151,41.69,81471.25,0.0,0.0185,1e-05,3.71572]
[1778080549160,41.69,81486.96,0.0,0.01871,1e-05,3.75253]
[1778080553801,41.69,81489.93,0.0,0.01875,1e-05,3.75995]
[1778080554180,41.69,81498.65,0.0,0.01887,1e-05,3.78068]
[1778080555032,41.69,81510.55,0.0,0.01904,1e-05,3.80897]
[1778080560058,41.69,81516.07,0.0,0.01912,1e-05,3.8233]
[1778080565093,41.7,81518.15,0.0,0.01916,1e-05,3.82946]
[1778080566514,41.7,81517.86,0.0,0.01915,1e-05,3.82902]
[1778080567108,41.7,81512.42,0.0,0.01908,1e-05,3.81644]
[1778080572143,41.7,81500.78,0.0,0.01893,1e-05,3.79054]
[1778080577179,41.7,81505.0,0.0,0.019,1e-05,3.80197]
[1778080582214,41.71,81503.75,0.0,0.01898,1e-05,3.79932]
[1778080586242,41.71,81515.57,0.0,0.01915,1e-05,3.82783]
[1778080586803,41.71,81515.57,0.0,0.01915,1e-05,3.82783]
[1778080587246,41.71,81515.57,0.0,0.01915,1e-05,3.82783]
[1778080587248,41.71,81516.85,0.0,0.01917,1e-05,3.83111]
[1778080587544,41.71,81516.85,0.0,0.01917,1e-05,3.83111]
[1778080590651,41.71,81526.86,0.0,0.01931,1e-05,3.85556]
[1778080591276,41.71,81527.71,0.0,0.01931,1e-05,3.85584]
[1778080594299,41.71,81515.46,0.0,0.01914,1e-05,3.82717]
[1778080595824,41.71,81514.59,0.0,0.01913,1e-05,3.82513]
[1778080596312,41.71,81520.14,0.0,0.01921,1e-05,3.83828]
[1778080597196,41.71,81520.14,0.0,0.01921,1e-05,3.83828]
[1778080597319,41.71,81525.37,0.0,0.01928,1e-05,3.85093]
[1778080602354,41.71,81528.43,0.0,0.01933,1e-05,3.85918]
[1778080606302,41.71,81529.2,0.0,0.01934,1e-05,3.86137]
[1778080606385,41.72,81533.7,0.0,0.01941,1e-05,3.87243]
[1778080607359,41.72,81533.7,0.0,0.01941,1e-05,3.87243]
[1778080607422,41.72,81538.9,0.0,0.01948,1e-05,3.885]
[1778080612676,41.72,81540.71,0.0,0.01951,1e-05,3.88982]
[1778080612970,41.72,81540.71,0.0,0.01951,1e-05,3.88982]
[1778080612986,41.72,81546.91,0.0,0.01959,1e-05,3.90491]
[1778080614913,41.72,81547.17,0.0,0.0196,1e-05,3.90553]
[1778080614985,41.72,81562.21,0.0,0.01981,1e-05,3.94191]
[1778080619474,41.72,81577.44,0.0,0.02002,1e-05,3.9789]
[1778080623502,41.71,81588.93,0.0,0.02018,1e-05,4.00565]
[1778080626524,41.71,81601.84,0.0,0.02036,1e-05,4.03709]
[1778080628537,41.71,81613.12,0.0,0.02052,1e-05,4.06467]
[1778080630552,41.71,81627.34,0.0,0.02073,1e-05,4.09959]
[1778080632565,41.71,81614.88,0.0,0.02054,1e-05,4.06821]
[1778080637601,41.71,81614.15,0.0,0.02053,1e-05,4.06564]
[1778080640621,41.71,81624.73,0.0,0.02068,1e-05,4.09113]
[1778080643642,41.7,81637.78,0.0,0.02086,1e-05,4.12226]
[1778080647672,41.7,81651.43,0.0,0.02105,1e-05,4.15442]
[1778080652710,41.69,81648.27,0.0,0.02097,1e-05,4.14164]
[1778080654384,41.69,81648.27,0.0,0.02097,1e-05,4.14164]
[1778080654901,41.69,81653.22,0.0,0.02104,1e-05,4.15296]
[1778080658752,41.68,81663.51,0.0,0.02118,1e-05,4.17659]
[1778080661086,41.68,81665.81,0.0,0.02121,1e-05,4.18179]
[1778080661117,41.65,81675.17,0.0,0.02127,1e-05,4.19309]
[1778080666807,41.65,81671.83,0.0,0.0212,1e-05,4.18093]
[1778080671842,41.64,81668.33,0.0,0.02113,1e-05,4.16912]
[1778080676877,41.63,81660.29,0.0,0.021,1e-05,4.14596]
[1778080681915,41.62,81659.45,0.0,0.02097,1e-05,4.14111]
[1778080686948,41.61,81656.57,0.0,0.02088,1e-05,4.12567]
[1778080691984,41.6,81648.57,0.0,0.02074,1e-05,4.10307]
[1778080692989,41.6,81637.47,0.0,0.02058,1e-05,4.07495]
[1778080698025,41.59,81632.16,0.0,0.02049,1e-05,4.05953]
[1778080702470,41.58,81634.96,0.0,0.0205,1e-05,4.06072]
[1778080703064,41.58,81645.06,0.0,0.02064,1e-05,4.08534]
[1778080704273,41.58,81645.06,0.0,0.02064,1e-05,4.08534]
[1778080704335,41.58,81668.36,0.0,0.02098,1e-05,4.14313]
[1778080709107,41.56,81686.7,0.0,0.0212,1e-05,4.18082]
[1778080714141,41.55,81689.99,0.0,0.02122,1e-05,4.18401]
[1778080719177,41.52,81689.21,0.0,0.02113,1e-05,4.1687]
[1778080724212,41.49,81687.06,0.0,0.02102,1e-05,4.15074]
[1778080729250,41.48,81682.2,0.0,0.02093,1e-05,4.13593]
[1778080731267,41.48,81668.01,0.0,0.02072,1e-05,4.09941]
[1778080736296,41.47,81666.31,0.0,0.02068,1e-05,4.09309]
[1778080741332,41.47,81666.07,0.0,0.02067,1e-05,4.09038]
[1778080746366,41.46,81674.24,0.0,0.02077,1e-05,4.10861]
[1778080751403,41.46,81673.96,0.0,0.02075,1e-05,4.10564]
[1778080755430,41.45,81687.95,0.0,0.02095,1e-05,4.13896]
[1778080758450,41.45,81701.9,0.0,0.02115,1e-05,4.17272]
[1778080764494,41.44,81704.75,0.0,0.02117,1e-05,4.17665]
[1778080769529,41.44,81701.48,0.0,0.0211,1e-05,4.16564]
[1778080773731,41.43,81697.84,0.0,0.02103,1e-05,4.15281]
[1778080773762,41.43,81700.39,0.0,0.02107,1e-05,4.15875]
[1778080775676,41.43,81700.39,0.0,0.02106,1e-05,4.15822]
[1778080775734,41.43,81700.96,0.0,0.02107,1e-05,4.15914]
[1778080781613,41.42,81701.35,0.0,0.02106,1e-05,4.15702]
[1778080786661,41.42,81705.07,0.0,0.0211,1e-05,4.16389]
[1778080791682,41.41,81705.1,0.0,0.02108,1e-05,4.16143]
[1778080796717,41.4,81709.91,0.0,0.02114,1e-05,4.17111]
[1778080801755,41.4,81714.11,0.0,0.02118,1e-05,4.17923]
[1778080806786,41.39,81709.47,0.0,0.0211,1e-05,4.16488]
[1778080811822,41.39,81714.88,0.0,0.02117,1e-05,4.17611]
[1778080814132,41.38,81703.37,0.0,0.02099,1e-05,4.14542]
[1778080816033,41.38,81693.19,0.0,0.02083,1e-05,4.11886]
[1778080821903,41.38,81703.18,0.0,0.02097,1e-05,4.14244]
[1778080821988,41.37,81716.3,0.0,0.02116,1e-05,4.1748]
[1778080827579,41.37,81720.58,0.0,0.02121,1e-05,4.18369]
[1778080830962,41.36,81731.87,0.0,0.02137,2e-05,4.21043]
[1778080832976,41.36,81723.54,0.0,0.02122,1e-05,4.18597]
[1778080838013,41.35,81719.99,0.0,0.02115,1e-05,4.17388]
[1778080843046,41.35,81710.36,0.0,0.02099,1e-05,4.14695]
[1778080848084,41.34,81721.35,0.0,0.02114,1e-05,4.17248]
[1778080853116,41.34,81733.02,0.0,0.0213,2e-05,4.19955]
[1778080858151,41.33,81735.46,0.0,0.02132,2e-05,4.2029]
[1778080862179,41.32,81724.48,0.0,0.02114,1e-05,4.17264]
[1778080867215,41.32,81726.62,0.0,0.02116,1e-05,4.17537]
[1778080872252,41.31,81726.03,0.0,0.02113,1e-05,4.17114]
[1778080877498,41.31,81731.94,0.0,0.02121,1e-05,4.18402]
[1778080877540,41.31,81744.88,0.0,0.0214,2e-05,4.21656]
[1778080879447,41.3,81744.96,0.0,0.0214,2e-05,4.21613]
[1778080879532,41.3,81753.1,0.0,0.02152,2e-05,4.23641]
[1778080885346,41.29,81755.21,0.0,0.02153,2e-05,4.23782]
[1778080890381,41.29,81754.51,0.0,0.02149,2e-05,4.23268]
[1778080894409,41.28,81767.91,0.0,0.02167,2e-05,4.26254]
[1778080896602,41.28,81787.2,0.0,0.02196,2e-05,4.31123]
[1778080902467,41.27,81788.79,0.0,0.02196,2e-05,4.31075]
[1778080907284,41.26,81798.05,0.0,0.02208,2e-05,4.33176]
[1778080907503,41.26,81798.18,0.0,0.02208,2e-05,4.33128]
[1778080912173,41.25,81795.01,0.0,0.02201,2e-05,4.31976]
[1778080912536,41.25,81796.24,0.0,0.02202,2e-05,4.32216]
[1778080917574,41.24,81802.34,0.0,0.02209,2e-05,4.3341]
[1778080922612,41.23,81811.0,0.0,0.0222,2e-05,4.35264]
[1778080923924,41.23,81812.63,0.0,0.02222,2e-05,4.35607]
[1778080925634,41.2,81790.65,0.0,0.02183,2e-05,4.28912]
[1778080928656,41.18,81766.47,0.0,0.0214,2e-05,4.21791]
[1778080931677,41.18,81777.64,0.0,0.02156,2e-05,4.24481]
[1778080936713,41.17,81783.41,0.0,0.02163,2e-05,4.25644]
[1778080941747,41.16,81774.58,0.0,0.02148,2e-05,4.23039]
[1778080946782,41.16,81769.12,0.0,0.02138,2e-05,4.21343]
[1778080951816,41.15,81764.73,0.0,0.02128,2e-05,4.19735]
[1778080957033,41.15,81764.34,0.0,0.02126,2e-05,4.19374]
[1778080962895,41.14,81766.36,0.0,0.02127,2e-05,4.1958]
[1778080967931,41.13,81771.41,0.0,0.02133,2e-05,4.20613]
[1778080972966,41.13,81768.5,0.0,0.02128,2e-05,4.19604]
[1778080978003,41.12,81763.32,0.0,0.02118,2e-05,4.18024]
[1778080981031,41.12,81764.07,0.0,0.02119,2e-05,4.18119]
[1778080981124,41.12,81757.93,0.0,0.02109,1e-05,4.165]
[1778080984342,41.11,81752.34,0.0,0.021,1e-05,4.1498]
[1778080984374,41.11,81754.43,0.0,0.02103,1e-05,4.15426]
[1778080990094,41.11,81777.23,0.0,0.02136,2e-05,4.21043]
[1778080995134,41.1,81780.7,0.0,0.02139,2e-05,4.21611]
[1778081000163,41.09,81787.82,0.0,0.02148,2e-05,4.23175]
[1778081005198,41.09,81789.2,0.0,0.02149,2e-05,4.23256]
[1778081010235,41.08,81788.9,0.0,0.02147,2e-05,4.22901]
[1778081014263,41.07,81777.45,0.0,0.02127,2e-05,4.19535]
[1778081019298,41.07,81780.16,0.0,0.0213,2e-05,4.19988]
[1778081024391,41.06,81774.04,0.0,0.02119,2e-05,4.1823]
[1778081024484,41.06,81776.55,0.0,0.02123,2e-05,4.18828]
[1778081027480,41.06,81778.45,0.0,0.02125,2e-05,4.19221]
[1778081027524,41.06,81776.3,0.0,0.02122,2e-05,4.18623]
[1778081033403,41.05,81777.19,0.0,0.02121,2e-05,4.18576]
[1778081039444,41.05,81777.01,0.0,0.02119,2e-05,4.18266]
[1778081044479,41.04,81778.37,0.0,0.0212,2e-05,4.18399]
[1778081049515,41.04,81776.09,0.0,0.02116,2e-05,4.17603]
[1778081054549,41.03,81781.73,0.0,0.02123,2e-05,4.18841]
[1778081059584,41.03,81777.85,0.0,0.02116,2e-05,4.17631]
[1778081064624,41.02,81775.65,0.0,0.02111,2e-05,4.16872]
[1778081069654,41.02,81772.42,0.0,0.02105,1e-05,4.15854]
[1778081072676,41.02,81760.54,0.0,0.02086,1e-05,4.12516]
[1778081075697,41.01,81749.41,0.0,0.02069,1e-05,4.09603]
[1778081076838,41.01,81749.41,0.0,0.02069,1e-05,4.09603]
[1778081082745,41.01,81754.82,0.0,0.02075,1e-05,4.10756]
[1778081087944,41.01,81755.02,0.0,0.02075,1e-05,4.10636]
[1778081093824,41.0,81751.39,0.0,0.02068,1e-05,4.09513]
[1778081098873,41.0,81746.19,0.0,0.0206,1e-05,4.08035]
[1778081100875,41.0,81735.32,0.0,0.02043,1e-05,4.05237]
[1778081105924,40.99,81736.89,0.0,0.02045,1e-05,4.05488]
[1778081107932,40.99,81726.68,0.0,0.02029,1e-05,4.02876]
[1778081112964,40.99,81736.35,0.0,0.02043,1e-05,4.05161]
[1778081118001,40.98,81735.96,0.0,0.02041,1e-05,4.04915]
[1778081123038,40.98,81736.36,0.0,0.02041,1e-05,4.04866]
[1778081128249,40.98,81732.75,0.0,0.02035,1e-05,4.03815]
[1778081134116,40.97,81736.92,0.0,0.02039,1e-05,4.04487]
[1778081139150,40.97,81736.87,0.0,0.02038,1e-05,4.04325]
[1778081144185,40.97,81732.42,0.0,0.02031,1e-05,4.03064]
[1778081151234,40.96,81730.11,0.0,0.02026,1e-05,4.02294]
[1778081156270,40.96,81732.32,0.0,0.02028,1e-05,4.02681]
[1778081161305,40.95,81732.96,0.0,0.02028,1e-05,4.02707]
[1778081166340,40.95,81727.11,0.0,0.02019,1e-05,4.01123]
[1778081170861,40.95,81728.65,0.0,0.02021,1e-05,4.01435]
[1778081170899,40.95,81729.9,0.0,0.02023,1e-05,4.01722]
[1778081175433,40.95,81724.22,0.0,0.02014,1e-05,4.00214]
[1778081175507,40.95,81727.23,0.0,0.02018,1e-05,4.00941]
[1778081181445,40.94,81727.76,0.0,0.02018,1e-05,4.00932]
[1778081186480,40.94,81729.69,0.0,0.0202,1e-05,4.01292]
[1778081191515,40.94,81727.49,0.0,0.02015,1e-05,4.00424]
[1778081198741,40.93,81729.64,0.0,0.02017,1e-05,4.00793]
[1778081204607,40.93,81728.43,0.0,0.02015,1e-05,4.00346]
[1778081210649,40.93,81726.6,0.0,0.02011,1e-05,3.99753]
[1778081215683,40.92,81726.69,0.0,0.02011,1e-05,3.99662]
[1778081220718,40.92,81725.94,0.0,0.02009,1e-05,3.99363]
[1778081223739,40.92,81713.5,0.0,0.01991,1e-05,3.96222]
[1778081228955,40.92,81708.08,0.0,0.01983,1e-05,3.94809]
[1778081234816,40.92,81704.09,0.0,0.01976,1e-05,3.93746]
[1778081239851,40.91,81709.08,0.0,0.01983,1e-05,3.94916]
[1778081242873,40.91,81719.58,0.0,0.01998,1e-05,3.97462]
[1778081247907,40.91,81720.75,0.0,0.01999,1e-05,3.97666]
[1778081252943,40.91,81715.05,0.0,0.01989,1e-05,3.95974]
[1778081257978,40.91,81716.05,0.0,0.0199,1e-05,3.96152]
[1778081263012,40.91,81716.53,0.0,0.01991,1e-05,3.96201]
[1778081268052,40.9,81709.35,0.0,0.0198,1e-05,3.94366]
[1778081273087,40.9,81717.25,0.0,0.01991,1e-05,3.96255]
[1778081278122,40.9,81716.29,0.0,0.01989,1e-05,3.95949]
[1778081283157,40.9,81700.49,0.0,0.01966,1e-05,3.91996]
[1778081288210,40.9,81690.42,0.0,0.01952,1e-05,3.89517]
[1778081293255,40.9,81685.12,0.0,0.01944,1e-05,3.88217]
[1778081298285,40.9,81682.79,0.0,0.01941,1e-05,3.87662]
[1778081303322,40.9,81683.22,0.0,0.01942,1e-05,3.87775]
[1778081307348,40.9,81669.07,0.0,0.01922,1e-05,3.84359]
[1778081312384,40.9,81677.33,0.0,0.01933,1e-05,3.86192]
[1778081317418,40.9,81675.6,0.0,0.01931,1e-05,3.85796]
[1778081322463,40.9,81679.69,0.0,0.01937,1e-05,3.86807]
[1778081327497,40.9,81691.36,0.0,0.01953,1e-05,3.89651]
[1778081333540,40.9,81690.91,0.0,0.01952,1e-05,3.89534]
[1778081338576,40.9,81703.41,0.0,0.0197,1e-05,3.92583]
[1778081343176,40.9,81694.41,0.0,0.01957,1e-05,3.90367]
[1778081343199,40.9,81679.02,0.0,0.01935,1e-05,3.86617]
[1778081345627,40.9,81659.04,0.0,0.01908,1e-05,3.81813]
[1778081350660,40.9,81651.04,0.0,0.01897,1e-05,3.79961]
[1778081355696,40.9,81643.79,0.0,0.01888,1e-05,3.78302]
[1778081360732,40.91,81644.03,0.0,0.01888,1e-05,3.78431]
[1778081365767,40.91,81641.4,0.0,0.01885,1e-05,3.77869]
[1778081367780,40.91,81627.81,0.0,0.01867,1e-05,3.74673]
[1778081370068,40.91,81639.23,0.0,0.01882,1e-05,3.77417]
[1778081375837,40.91,81651.66,0.0,0.01899,1e-05,3.8026]
[1778081380872,40.91,81645.61,0.0,0.01891,1e-05,3.78856]
[1778081385908,40.91,81642.34,0.0,0.01887,1e-05,3.78133]
[1778081390944,40.92,81636.89,0.0,0.0188,1e-05,3.76893]
[1778081395978,40.92,81636.59,0.0,0.0188,1e-05,3.76883]
[1778081401013,40.92,81639.38,0.0,0.01884,1e-05,3.77604]
[1778081406050,40.92,81638.53,0.0,0.01883,1e-05,3.77454]
[1778081410093,40.92,81649.15,0.0,0.01898,1e-05,3.80021]
[1778081415114,40.92,81648.17,0.0,0.01897,1e-05,3.79817]
[1778081420148,40.92,81655.71,0.0,0.01907,1e-05,3.81652]
[1778081424176,40.92,81665.82,0.0,0.01921,1e-05,3.84098]
[1778081429216,40.92,81657.38,0.0,0.01909,1e-05,3.82067]
[1778081434252,40.92,81654.61,0.0,0.01905,1e-05,3.81227]
[1778081439288,40.92,81649.6,0.0,0.01898,1e-05,3.80053]
[1778081444324,40.92,81651.19,0.0,0.019,1e-05,3.80469]
[1778081449361,40.92,81649.09,0.0,0.01898,1e-05,3.79997]
[1778081454396,40.93,81653.21,0.0,0.01904,1e-05,3.81013]
[1778081459433,40.93,81655.05,0.0,0.01906,1e-05,3.81479]
[1778081464467,40.93,81650.97,0.0,0.01901,1e-05,3.80527]
[1778081469501,40.93,81655.96,0.0,0.01908,1e-05,3.81756]
[1778081474540,40.93,81656.23,0.0,0.01908,1e-05,3.81839]
[1778081479574,40.93,81655.79,0.0,0.01908,1e-05,3.81751]
[1778081484610,40.93,81661.5,0.0,0.01916,1e-05,3.83135]
[1778081489649,40.93,81661.63,0.0,0.01916,1e-05,3.83171]
[1778081493674,40.93,81646.64,0.0,0.01894,1e-05,3.79392]
[1778081498708,40.93,81641.56,0.0,0.01888,1e-05,3.78221]
[1778081503743,40.93,81641.03,0.0,0.01887,1e-05,3.78134]
[1778081508778,40.93,81639.72,0.0,0.01886,1e-05,3.77857]
[1778081513812,40.93,81638.95,0.0,0.01885,1e-05,3.77707]
[1778081518848,40.93,81636.45,0.0,0.01882,1e-05,3.77147]
[1778081523883,40.93,81626.65,0.0,0.01868,1e-05,3.74865]
[1778081528919,40.94,81636.84,0.0,0.01883,1e-05,3.77342]
[1778081533955,40.94,81637.0,0.0,0.01883,1e-05,3.77425]
[1778081538990,40.94,81646.71,0.0,0.01897,1e-05,3.79772]
[1778081544025,40.94,81643.97,0.0,0.01893,1e-05,3.79141]
[1778081549060,40.94,81648.75,0.0,0.019,1e-05,3.8031]
[1778081551301,40.94,81650.94,0.0,0.01903,1e-05,3.80837]
[1778081551324,40.94,81666.61,0.0,0.01924,1e-05,3.84416]
[1778081551640,40.94,81666.61,0.0,0.01924,1e-05,3.84416]
[1778081552083,40.94,81666.61,0.0,0.01924,1e-05,3.84413]
[1778081553175,40.94,81681.86,0.0,0.01945,1e-05,3.88102]
[1778081555556,40.94,81681.95,0.0,0.01945,1e-05,3.88108]
[1778081556110,40.94,81682.65,0.0,0.01946,1e-05,3.88271]
[1778081561414,40.94,81686.61,0.0,0.01951,1e-05,3.89201]
[1778081567189,40.94,81680.94,0.0,0.01943,1e-05,3.87784]
[1778081570209,40.94,81664.85,0.0,0.01921,1e-05,3.83888]
[1778081575246,40.94,81658.64,0.0,0.01912,1e-05,3.82422]
[1778081580280,40.94,81659.15,0.0,0.01913,1e-05,3.82573]
[1778081583302,40.94,81648.05,0.0,0.01898,1e-05,3.79927]
[1778081588337,40.94,81648.35,0.0,0.01898,1e-05,3.80043]
[1778081593372,40.94,81656.55,0.0,0.0191,1e-05,3.82054]
[1778081597400,40.94,81666.86,0.0,0.01925,1e-05,3.84557]
[1778081602435,40.94,81672.47,0.0,0.01932,1e-05,3.85917]
[1778081606261,40.94,81673.37,0.0,0.01934,1e-05,3.86136]
[1778081606476,40.94,81679.11,0.0,0.01942,1e-05,3.8753]
[1778081607469,40.94,81710.19,0.0,0.01986,1e-05,3.95137]
[1778081608478,40.94,81730.4,0.0,0.02015,1e-05,4.00129]
[1778081610055,40.94,81732.62,0.0,0.02018,1e-05,4.00659]
[1778081610491,40.94,81728.8,0.0,0.02012,1e-05,3.99683]
[1778081615527,40.94,81725.89,0.0,0.02006,1e-05,3.98656]
[1778081620561,40.93,81724.97,0.0,0.02004,1e-05,3.98328]
[1778081621568,40.93,81714.3,0.0,0.01989,1e-05,3.95667]
[1778081624590,40.93,81701.79,0.0,0.01971,1e-05,3.92546]
[1778081629624,40.93,81704.57,0.0,0.01975,1e-05,3.93176]
[1778081634660,40.93,81705.04,0.0,0.01975,1e-05,3.93241]
[1778081639695,40.93,81705.06,0.0,0.01975,1e-05,3.93185]
[1778081644730,40.93,81712.9,0.0,0.01985,1e-05,3.95063]
[1778081649765,40.93,81721.43,0.0,0.01997,1e-05,3.97104]
[1778081654800,40.92,81722.02,0.0,0.01998,1e-05,3.9716]
[1778081659866,40.92,81721.63,0.0,0.01996,1e-05,3.9695]
[1778081664905,40.92,81717.0,0.0,0.01989,1e-05,3.95715]
[1778081669941,40.92,81724.97,0.0,0.02,1e-05,3.97584]
[1778081674975,40.91,81722.34,0.0,0.01995,1e-05,3.96629]
[1778081680017,40.91,81717.26,0.0,0.01987,1e-05,3.95273]
[1778081685047,40.91,81716.48,0.0,0.01985,1e-05,3.94992]
[1778081690080,40.91,81722.05,0.0,0.01993,1e-05,3.96267]
[1778081695115,40.91,81721.01,0.0,0.0199,1e-05,3.95904]
[1778081700154,40.9,81715.42,0.0,0.01982,1e-05,3.94429]
[1778081702165,40.9,81699.81,0.0,0.01959,1e-05,3.90567]
[1778081708206,40.9,81701.16,0.0,0.01961,1e-05,3.90828]
[1778081712479,40.9,81689.76,0.0,0.01945,1e-05,3.88005]
[1778081715257,40.9,81675.8,0.0,0.01925,1e-05,3.84613]
[1778081719285,40.9,81661.58,0.0,0.01905,1e-05,3.81205]
[1778081724321,40.9,81649.23,0.0,0.01889,1e-05,3.783]
[1778081729356,40.9,81644.55,0.0,0.01883,1e-05,3.77255]
[1778081734390,40.9,81633.82,0.0,0.01867,1e-05,3.74583]
[1778081741440,40.91,81632.43,0.0,0.01866,1e-05,3.74369]
[1778081746474,40.91,81638.5,0.0,0.01875,1e-05,3.75885]
[1778081751509,40.91,81636.51,0.0,0.01873,1e-05,3.75478]
[1778081756544,40.91,81639.36,0.0,0.01877,1e-05,3.76222]
[1778081760572,40.91,81649.96,0.0,0.01892,1e-05,3.78795]
[1778081765608,40.91,81638.12,0.0,0.01876,1e-05,3.76017]
[1778081769635,40.92,81650.26,0.0,0.01893,1e-05,3.78955]
[1778081774671,40.92,81657.33,0.0,0.01903,1e-05,3.80676]
[1778081779705,40.92,81654.59,0.0,0.01899,1e-05,3.80045]
[1778081784740,40.92,81659.77,0.0,0.01906,1e-05,3.81317]
[1778081789776,40.92,81664.22,0.0,0.01913,1e-05,3.82397]
[1778081792806,40.92,81655.58,0.0,0.019,1e-05,3.80137]
[1778081797829,40.92,81647.54,0.0,0.01889,1e-05,3.7825]
[1778081803120,40.92,81650.25,0.0,0.01893,1e-05,3.78947]
[1778081808913,40.92,81643.94,0.0,0.01884,1e-05,3.7748]
[1778081813948,40.92,81652.84,0.0,0.01897,1e-05,3.79646]
[1778081818984,40.92,81653.66,0.0,0.01898,1e-05,3.79863]
[1778081824041,40.92,81640.17,0.0,0.0188,1e-05,3.76676]
[1778081829074,40.93,81630.93,0.0,0.01868,1e-05,3.74541]
[1778081834107,40.93,81638.66,0.0,0.01878,1e-05,3.76433]
[1778081839143,40.93,81639.35,0.0,0.0188,1e-05,3.76643]
[1778081844178,40.93,81629.5,0.0,0.01866,1e-05,3.74355]
[1778081848210,40.93,81618.58,0.0,0.01852,1e-05,3.71838]
[1778081852236,40.93,81602.6,0.0,0.0183,1e-05,3.67975]
[1778081857276,40.94,81593.28,0.0,0.01818,1e-05,3.65943]
[1778081862311,40.94,81595.04,0.0,0.01822,1e-05,3.66501]
[1778081867346,40.94,81596.06,0.0,0.01824,1e-05,3.66881]
[1778081872381,40.95,81597.13,0.0,0.01826,1e-05,3.67273]
[1778081873627,40.95,81586.44,0.0,0.01812,1e-05,3.64814]
[1778081874564,40.95,81586.44,0.0,0.01812,1e-05,3.64814]
[1778081874643,40.95,81580.04,0.0,0.01804,1e-05,3.63362]
[1778081878326,40.95,81578.54,0.0,0.01802,1e-05,3.6312]
[1778081878431,40.95,81576.13,0.0,0.01799,1e-05,3.62598]
[1778081883697,40.96,81579.47,0.0,0.01805,1e-05,3.63543]
[1778081889508,40.96,81583.53,0.0,0.01811,1e-05,3.64685]
[1778081893768,40.96,81593.9,0.0,0.01826,1e-05,3.67226]
[1778081899577,40.97,81593.66,0.0,0.01827,1e-05,3.67346]
[1778081902358,40.97,81594.79,0.0,0.01828,1e-05,3.67669]
[1778081902598,40.97,81596.52,0.0,0.01831,1e-05,3.68102]
[1778081903841,40.97,81607.12,0.0,0.01845,1e-05,3.70614]
[1778081906737,40.97,81606.95,0.0,0.01845,1e-05,3.70627]
[1778081906834,40.97,81609.21,0.0,0.01849,1e-05,3.71183]
[1778081912669,40.98,81610.98,0.0,0.01851,1e-05,3.71557]
[1778081916697,40.98,81600.84,0.0,0.01838,1e-05,3.69286]
[1778081920725,40.98,81588.95,0.0,0.01823,1e-05,3.66633]
[1778081922632,40.98,81588.17,0.0,0.01822,1e-05,3.66485]
[1778081922739,40.99,81587.83,0.0,0.01822,1e-05,3.66439]
[1778081923914,40.99,81587.83,0.0,0.01822,1e-05,3.66439]
[1778081923746,40.99,81573.33,0.0,0.01803,1e-05,3.63109]
[1778081924752,40.99,81562.23,0.0,0.01788,1e-05,3.60589]
[1778081927017,40.99,81557.33,0.0,0.01782,1e-05,3.59552]
[1778081927773,40.99,81554.69,0.0,0.01779,1e-05,3.58992]
[1778081932808,41.0,81546.08,0.0,0.01769,1e-05,3.57252]
[1778081935829,41.0,81533.76,0.0,0.01754,1e-05,3.54597]
[1778081940864,41.01,81525.71,0.0,0.01745,1e-05,3.53049]
[1778081945899,41.01,81530.43,0.0,0.01753,1e-05,3.54397]
[1778081950936,41.02,81531.26,0.0,0.01756,1e-05,3.54863]
[1778081955969,41.03,81529.72,0.0,0.01755,1e-05,3.54787]
[1778081961005,41.04,81530.73,0.0,0.01758,1e-05,3.5529]
[1778081962010,41.04,81518.6,0.0,0.01743,1e-05,3.52598]
[1778081963772,41.04,81518.6,0.0,0.01743,1e-05,3.52598]
[1778081963849,41.04,81506.15,0.0,0.01728,1e-05,3.49914]
[1778081964271,41.04,81493.63,0.0,0.01712,1e-05,3.47113]
[1778081965524,41.04,81493.63,0.0,0.01712,1e-05,3.47113]
[1778081965602,41.04,81481.42,0.0,0.01697,1e-05,3.44526]
[1778081971075,41.05,81483.38,0.0,0.01701,1e-05,3.45135]
[1778081976111,41.06,81486.28,0.0,0.01707,1e-05,3.46124]
[1778081981145,41.07,81486.56,0.0,0.01709,1e-05,3.46518]
[1778081986179,41.08,81498.42,0.0,0.01726,1e-05,3.49544]
[1778081991215,41.09,81503.53,0.0,0.01734,1e-05,3.50987]
[1778081996250,41.09,81507.02,0.0,0.0174,1e-05,3.52057]
[1778082001285,41.1,81501.94,0.0,0.01736,1e-05,3.51202]
[1778082006320,41.11,81496.52,0.0,0.0173,1e-05,3.50275]
[1778082007327,41.11,81485.9,0.0,0.01717,1e-05,3.47962]
[1778082012365,41.12,81500.64,0.0,0.01738,1e-05,3.51571]
[1778082017397,41.13,81507.36,0.0,0.01748,1e-05,3.53359]
[1778082019187,41.13,81507.36,0.0,0.01748,1e-05,3.53413]
[1778082019411,41.13,81507.45,0.0,0.01748,1e-05,3.53434]
[1778082021643,41.13,81503.02,0.0,0.01743,1e-05,3.52544]
[1778082021717,41.13,81494.09,0.0,0.01732,1e-05,3.50593]
[1778082027483,41.14,81486.25,0.0,0.01724,1e-05,3.49129]
[1778082029482,41.14,81507.66,0.0,0.01752,1e-05,3.54111]
[1778082034799,41.15,81520.53,0.0,0.01769,1e-05,3.57041]
[1778082040561,41.16,81527.42,0.0,0.0178,1e-05,3.58892]
[1778082045596,41.16,81530.16,0.0,0.01785,1e-05,3.59744]
[1778082047277,41.16,81525.73,0.0,0.01779,1e-05,3.58777]
[1778082052646,41.17,81528.48,0.0,0.01784,1e-05,3.59677]
[1778082057681,41.18,81526.87,0.0,0.01783,1e-05,3.5953]
[1778082062716,41.18,81529.91,0.0,0.01789,1e-05,3.60442]
[1778082067753,41.19,81533.15,0.0,0.01794,1e-05,3.61399]
[1778082072788,41.19,81529.78,0.0,0.01791,1e-05,3.60836]
[1778082077823,41.2,81532.79,0.0,0.01796,1e-05,3.61741]
[1778082082856,41.2,81531.19,0.0,0.01795,1e-05,3.61587]
[1778082087893,41.21,81530.5,0.0,0.01796,1e-05,3.61688]
[1778082092927,41.21,81527.72,0.0,0.01793,1e-05,3.61088]
[1778082097962,41.22,81530.28,0.0,0.01797,1e-05,3.61894]
[1778082102997,41.23,81532.96,0.0,0.01802,1e-05,3.62725]
[1778082108032,41.23,81533.43,0.0,0.01804,1e-05,3.6304]
[1778082113067,41.24,81533.39,0.0,0.01805,1e-05,3.63238]
[1778082118102,41.24,81533.51,0.0,0.01806,1e-05,3.6347]
[1778082123137,41.25,81530.73,0.0,0.01804,1e-05,3.6303]
[1778082128176,41.25,81515.76,0.0,0.01786,1e-05,3.59809]
[1778082133211,41.26,81520.49,0.0,0.01793,1e-05,3.61107]
[1778082138246,41.26,81519.51,0.0,0.01793,1e-05,3.61092]
[1778082143281,41.27,81518.07,0.0,0.01792,1e-05,3.60971]
[1778082148316,41.27,81516.51,0.0,0.01791,1e-05,3.60819]
[1778082153354,41.28,81515.08,0.0,0.0179,1e-05,3.60511]
[1778082158387,41.28,81516.84,0.0,0.01793,1e-05,3.61116]
[1778082163421,41.29,81517.44,0.0,0.01795,1e-05,3.61451]
[1778082168456,41.29,81515.37,0.0,0.01794,1e-05,3.61174]
[1778082173493,41.3,81507.65,0.0,0.01785,1e-05,3.59612]
[1778082176064,41.3,81507.74,0.0,0.01785,1e-05,3.59674]
[1778082176166,41.3,81508.21,0.0,0.01786,1e-05,3.59823]
[1778082177529,41.3,81518.42,0.0,0.018,1e-05,3.62241]
[1778082178413,41.3,81518.42,0.0,0.018,1e-05,3.62241]
[1778082178534,41.3,81524.31,0.0,0.01808,1e-05,3.6363]
[1778082183569,41.31,81529.28,0.0,0.01815,1e-05,3.64946]
[1778082188605,41.31,81522.95,0.0,0.01808,1e-05,3.63667]
[1778082193640,41.32,81512.17,0.0,0.01795,1e-05,3.61385]
[1778082198675,41.32,81509.17,0.0,0.01792,1e-05,3.60902]
[1778082203710,41.33,81512.29,0.0,0.01798,1e-05,3.61816]
[1778082208745,41.33,81514.6,0.0,0.01802,1e-05,3.62536]
[1778082213780,41.34,81514.27,0.0,0.01801,1e-05,3.62455]
[1778082218815,41.34,81516.4,0.0,0.01805,1e-05,3.63128]
[1778082223872,41.35,81514.6,0.0,0.01804,1e-05,3.62896]
[1778082228907,41.35,81515.44,0.0,0.01806,1e-05,3.63271]
[1778082234952,41.36,81515.6,0.0,0.01808,1e-05,3.63526]
[1778082239984,41.36,81513.91,0.0,0.01806,1e-05,3.6332]
[1778082245021,41.37,81523.49,0.0,0.0182,1e-05,3.65706]
[1778082249048,41.37,81537.48,0.0,0.01839,1e-05,3.69068]
[1778082254083,41.37,81541.2,0.0,0.01845,1e-05,3.70076]
[1778082257104,41.37,81553.05,0.0,0.01862,1e-05,3.7292]
[1778082261132,41.38,81563.49,0.0,0.01876,1e-05,3.75454]
[1778082266167,41.38,81562.57,0.0,0.01875,1e-05,3.75343]
[1778082271202,41.38,81554.83,0.0,0.01865,1e-05,3.73418]
[1778082276239,41.38,81547.85,0.0,0.01856,1e-05,3.71892]
[1778082281273,41.39,81550.16,0.0,0.0186,1e-05,3.72535]
[1778082286309,41.39,81542.25,0.0,0.0185,1e-05,3.70789]
[1778082291343,41.39,81540.84,0.0,0.01848,1e-05,3.70583]
[1778082293222,41.39,81540.84,0.0,0.01848,1e-05,3.70583]
[1778082293393,41.39,81544.51,0.0,0.01853,1e-05,3.71462]
[1778082294078,41.39,81544.51,0.0,0.01853,1e-05,3.71462]
[1778082294121,41.39,81576.19,0.0,0.01896,1e-05,3.78904]
[1778082294488,41.39,81576.19,0.0,0.01896,1e-05,3.78904]
[1778082294575,41.39,81637.62,0.0,0.01982,1e-05,3.93657]
[1778082295393,41.39,81637.62,0.0,0.01982,1e-05,3.93657]
[1778082295492,41.39,81676.25,0.0,0.02037,1e-05,4.03062]
[1778082296663,41.39,81676.25,0.0,0.02037,1e-05,4.03062]
[1778082296741,41.39,81665.63,0.0,0.0202,1e-05,4.00307]
[1778082298404,41.35,81653.13,0.0,0.01993,1e-05,3.95681]
[1778082301114,41.35,81646.46,0.0,0.01984,1e-05,3.94035]
[1778082301173,41.35,81616.82,0.0,0.01942,1e-05,3.8684]
[1778082303444,41.35,81645.19,0.0,0.01982,1e-05,3.93689]
[1778082304465,41.35,81667.27,0.0,0.02013,1e-05,3.99078]
[1778082309494,41.35,81659.5,0.0,0.02001,1e-05,3.97043]
[1778082314527,41.34,81651.2,0.0,0.01989,1e-05,3.949]
[1778082319562,41.34,81648.5,0.0,0.01984,1e-05,3.94139]
[1778082324597,41.34,81645.61,0.0,0.0198,1e-05,3.93337]
[1778082327798,41.34,81660.9,0.0,0.02001,1e-05,3.97024]
[1778082331025,41.34,81667.86,0.0,0.02011,1e-05,3.98689]
[1778082331141,41.33,81685.16,0.0,0.02035,1e-05,4.02739]
[1778082332859,41.33,81685.16,0.0,0.02034,1e-05,4.0271]
[1778082332927,41.33,81721.66,0.0,0.02088,1e-05,4.11878]
[1778082334669,41.33,81736.59,0.0,0.0211,1e-05,4.15633]
[1778082335539,41.33,81736.59,0.0,0.0211,1e-05,4.15633]
[1778082339706,41.33,81725.91,0.0,0.02093,1e-05,4.12651]
[1778082340712,41.33,81715.7,0.0,0.02077,1e-05,4.10027]
[1778082341792,41.33,81715.7,0.0,0.02077,1e-05,4.10027]
[1778082341809,41.33,81713.66,0.0,0.02074,1e-05,4.09469]
[1778082347120,41.32,81711.25,0.0,0.02069,1e-05,4.0861]
[1778082351789,41.32,81700.99,0.0,0.02053,1e-05,4.05883]
[1778082353803,41.31,81714.82,0.0,0.02073,1e-05,4.09274]
[1778082355818,41.31,81725.47,0.0,0.02088,1e-05,4.11871]
[1778082360852,41.31,81717.84,0.0,0.02075,1e-05,4.0972]
[1778082365914,41.3,81721.31,0.0,0.02079,1e-05,4.10379]
[1778082370930,41.3,81719.15,0.0,0.02075,1e-05,4.09617]
[1778082374957,41.29,81705.94,0.0,0.02054,1e-05,4.06132]
[1778082377329,41.29,81725.57,0.0,0.02082,1e-05,4.10948]
[1778082382013,41.28,81738.97,0.0,0.02101,1e-05,4.1415]
[1778082387399,41.28,81743.68,0.0,0.02106,1e-05,4.15037]
[1778082391076,41.27,81729.14,0.0,0.02083,1e-05,4.10998]
[1778082396112,41.27,81730.77,0.0,0.02084,1e-05,4.11135]
[1778082401146,41.26,81740.7,0.0,0.02097,1e-05,4.13412]
[1778082406182,41.26,81741.78,0.0,0.02097,1e-05,4.13432]
[1778082411217,41.25,81740.6,0.0,0.02094,1e-05,4.12885]
[1778082416251,41.24,81749.81,0.0,0.02106,1e-05,4.14969]
[1778082419272,41.24,81760.34,0.0,0.02121,2e-05,4.17489]
[1778082422292,41.24,81747.81,0.0,0.02101,1e-05,4.14138]
[1778082427330,41.23,81735.58,0.0,0.02081,1e-05,4.10798]
[1778082429344,41.23,81724.1,0.0,0.02064,1e-05,4.07825]
[1778082431357,41.23,81708.51,0.0,0.02041,1e-05,4.03856]
[1778082436392,41.22,81705.5,0.0,0.02036,1e-05,4.02965]
[1778082441427,41.22,81693.18,0.0,0.02017,1e-05,3.99774]
[1778082443444,41.22,81703.59,0.0,0.02032,1e-05,4.02306]
[1778082448480,41.22,81695.76,0.0,0.0202,1e-05,4.00244]
[1778082450492,41.22,81684.81,0.0,0.02004,1e-05,3.97499]
[1778082450533,41.22,81684.81,0.0,0.02004,1e-05,3.97499]
[1778082456534,41.21,81692.14,0.0,0.02013,1e-05,3.99017]
[1778082461569,41.21,81697.62,0.0,0.0202,1e-05,4.00268]
[1778082466604,41.21,81698.21,0.0,0.0202,1e-05,4.00306]
[1778082471639,41.21,81710.17,0.0,0.02037,1e-05,4.03165]
[1778082473654,41.2,81720.36,0.0,0.02051,1e-05,4.05651]
[1778082478688,41.2,81721.66,0.0,0.02052,1e-05,4.05823]
[1778082483080,41.2,81722.26,0.0,0.02053,1e-05,4.05882]
[1778082483116,41.2,81721.99,0.0,0.02052,1e-05,4.05784]
[1778082485072,41.2,81733.9,0.0,0.02069,1e-05,4.08711]
[1778082488106,41.19,81719.62,0.0,0.02048,1e-05,4.05024]
[1778082489001,41.19,81719.62,0.0,0.02048,1e-05,4.05024]
[1778082489078,41.19,81718.4,0.0,0.02046,1e-05,4.0469]
[1778082492787,41.19,81706.08,0.0,0.02027,1e-05,4.01514]
[1778082498178,41.19,81708.39,0.0,0.0203,1e-05,4.01969]
[1778082503865,41.18,81719.15,0.0,0.02045,1e-05,4.04499]
[1778082504872,41.18,81733.57,0.0,0.02065,1e-05,4.08085]
[1778082506885,41.18,81745.76,0.0,0.02083,1e-05,4.11086]
[1778082511920,41.18,81739.49,0.0,0.02072,1e-05,4.091]
[1778082514941,41.17,81728.85,0.0,0.02055,1e-05,4.06316]
[1778082519977,41.17,81736.21,0.0,0.02065,1e-05,4.07998]
[1778082525011,41.17,81734.8,0.0,0.02062,1e-05,4.07458]
[1778082528389,41.16,81722.36,0.0,0.02043,1e-05,4.04192]
[1778082534074,41.16,81723.92,0.0,0.02044,1e-05,4.04415]
[1778082539109,41.15,81716.63,0.0,0.02032,1e-05,4.02434]
[1778082543138,41.15,81706.2,0.0,0.02017,1e-05,3.99727]
[1778082548529,41.15,81701.72,0.0,0.02009,1e-05,3.98469]
[1778082554217,41.15,81705.66,0.0,0.02014,1e-05,3.99324]
[1778082559250,41.14,81705.85,0.0,0.02014,1e-05,3.99228]
[1778082564285,41.14,81706.2,0.0,0.02014,1e-05,3.99197]
[1778082569320,41.14,81695.37,0.0,0.01997,1e-05,3.96413]
[1778082574355,41.13,81697.45,0.0,0.01999,1e-05,3.96636]
[1778082579390,41.13,81691.4,0.0,0.0199,1e-05,3.95068]
[1778082584426,41.13,81677.16,0.0,0.01969,1e-05,3.9152]
[1778082589460,41.13,81677.24,0.0,0.01969,1e-05,3.91497]
[1778082594510,41.13,81673.48,0.0,0.01963,1e-05,3.90546]
[1778082599546,41.13,81676.47,0.0,0.01967,1e-05,3.91239]
[1778082604582,41.13,81670.41,0.0,0.01959,1e-05,3.89731]
[1778082609617,41.13,81668.44,0.0,0.01956,1e-05,3.89219]
[1778082610640,41.13,81668.44,0.0,0.01956,1e-05,3.89219]
[1778082615658,41.13,81667.33,0.0,0.01954,1e-05,3.88915]
[1778082620696,41.12,81666.47,0.0,0.01952,1e-05,3.88676]
[1778082625731,41.12,81672.03,0.0,0.0196,1e-05,3.89984]
[1778082630765,41.12,81674.3,0.0,0.01963,1e-05,3.90489]
[1778082635800,41.12,81677.35,0.0,0.01966,1e-05,3.90991]
[1778082640835,41.12,81674.71,0.0,0.01962,1e-05,3.90297]
[1778082644866,41.12,81645.13,0.0,0.0192,1e-05,3.83113]
[1778082647885,41.12,81632.6,0.0,0.01903,1e-05,3.80127]
[1778082650906,41.12,81646.65,0.0,0.01923,1e-05,3.83507]
[1778082655941,41.12,81652.68,0.0,0.01931,1e-05,3.84956]
[1778082660982,41.12,81654.05,0.0,0.01933,1e-05,3.85275]
[1778082666016,41.12,81664.1,0.0,0.01947,1e-05,3.87685]
[1778082671051,41.12,81672.03,0.0,0.01958,1e-05,3.8957]
[1778082673064,41.12,81682.76,0.0,0.01973,1e-05,3.92166]
[1778082678099,41.12,81690.58,0.0,0.01984,1e-05,3.94006]
[1778082683134,41.11,81684.37,0.0,0.01974,1e-05,3.92411]
[1778082688172,41.11,81690.19,0.0,0.01982,1e-05,3.9377]
[1778082693209,41.11,81691.61,0.0,0.01983,1e-05,3.93853]
[1778082698244,41.11,81697.81,0.0,0.01991,1e-05,3.95308]
[1778082703281,41.11,81708.67,0.0,0.02006,1e-05,3.97904]
[1778082708314,41.1,81709.98,0.0,0.02008,1e-05,3.98122]
[1778082713349,41.1,81709.44,0.0,0.02006,1e-05,3.97888]
[1778082718389,41.1,81707.35,0.0,0.02003,1e-05,3.97257]
[1778082723421,41.1,81707.74,0.0,0.02003,1e-05,3.97258]
[1778082728457,41.1,81711.21,0.0,0.02007,1e-05,3.98016]
[1778082733492,41.09,81711.19,0.0,0.02006,1e-05,3.97913]
[1778082738527,41.09,81716.58,0.0,0.02014,1e-05,3.99148]
[1778082743562,41.09,81713.11,0.0,0.02008,1e-05,3.98181]
[1778082748598,41.09,81708.57,0.0,0.02001,1e-05,3.96965]
[1778082753635,41.08,81718.2,0.0,0.02013,1e-05,3.9905]
[1778082756654,41.08,81729.24,0.0,0.02029,1e-05,4.0172]
[1778082761690,41.08,81723.22,0.0,0.02019,1e-05,4.00103]
[1778082766728,41.08,81721.12,0.0,0.02016,1e-05,3.99482]
[1778082771760,41.07,81718.38,0.0,0.02011,1e-05,3.98706]
[1778082776795,41.07,81715.7,0.0,0.02007,1e-05,3.97951]
[1778082779818,41.07,81704.08,0.0,0.0199,1e-05,3.95042]
[1778082784854,41.07,81704.94,0.0,0.01991,1e-05,3.9519]
[1778082790227,41.07,81705.89,0.0,0.01992,1e-05,3.95355]
[1778082795931,41.07,81705.71,0.0,0.01991,1e-05,3.9523]
[1778082800966,41.06,81697.93,0.0,0.01979,1e-05,3.93264]
[1778082806002,41.06,81705.58,0.0,0.0199,1e-05,3.95091]
[1778082811044,41.06,81706.56,0.0,0.0199,1e-05,3.95076]
[1778082815072,41.06,81721.22,0.0,0.02011,1e-05,3.98647]
[1778082820438,41.06,81727.51,0.0,0.0202,1e-05,4.00118]
[1778082826159,41.06,81724.29,0.0,0.02014,1e-05,3.99211]
[1778082831189,41.05,81720.15,0.0,0.02008,1e-05,3.981]
[1778082836223,41.05,81722.27,0.0,0.0201,1e-05,3.98549]
[1778082841258,41.05,81724.62,0.0,0.02013,1e-05,3.99053]
[1778082846293,41.05,81733.0,0.0,0.02025,1e-05,4.01044]
[1778082850650,41.05,81743.91,0.0,0.0204,1e-05,4.03665]
[1778082851603,41.05,81743.91,0.0,0.0204,1e-05,4.03665]
[1778082851608,41.05,81743.91,0.0,0.0204,1e-05,4.03665]
[1778082851634,41.04,81747.0,0.0,0.02045,1e-05,4.04415]
[1778082854349,41.04,81759.34,0.0,0.02062,1e-05,4.07462]
[1778082856137,41.04,81758.98,0.0,0.02062,1e-05,4.0734]
[1778082856363,41.04,81759.28,0.0,0.02062,1e-05,4.07384]
[1778082859452,41.04,81759.7,0.0,0.02062,1e-05,4.07396]
[1778082859470,41.04,81762.15,0.0,0.02066,1e-05,4.08014]
[1778082861193,41.04,81763.49,0.0,0.02067,1e-05,4.08289]
[1778082861398,41.04,81763.49,0.0,0.02067,1e-05,4.08289]
[1778082862405,41.04,81740.48,0.0,0.02034,1e-05,4.02543]
[1778082862976,41.04,81740.48,0.0,0.02034,1e-05,4.02543]
[1778082863281,41.04,81740.48,0.0,0.02034,1e-05,4.02543]
[1778082863412,41.04,81725.27,0.0,0.02012,1e-05,3.98799]
[1778082867076,41.04,81725.42,0.0,0.02012,1e-05,3.98915]
[1778082871947,41.04,81723.23,0.0,0.02009,1e-05,3.98279]
[1778082872475,41.04,81721.49,0.0,0.02005,1e-05,3.97631]
[1778082877512,41.04,81720.77,0.0,0.02004,1e-05,3.97366]
[1778082883553,41.03,81719.13,0.0,0.02001,1e-05,3.96861]
[1778082888587,41.03,81720.65,0.0,0.02002,1e-05,3.97154]
[1778082893624,41.03,81727.94,0.0,0.02012,1e-05,3.98847]
[1778082898658,41.03,81730.97,0.0,0.02016,1e-05,3.99501]
[1778082903694,41.03,81727.66,0.0,0.02011,1e-05,3.98579]
[1778082908729,41.02,81732.0,0.0,0.02016,1e-05,3.99548]
[1778082913763,41.02,81734.13,0.0,0.02019,1e-05,3.99963]
[1778082918798,41.02,81734.23,0.0,0.02018,1e-05,3.9987]
[1778082923834,41.01,81734.02,0.0,0.02017,1e-05,3.99698]
[1778082928870,41.01,81733.13,0.0,0.02015,1e-05,3.99357]
[1778082931893,41.01,81747.61,0.0,0.02035,1e-05,4.02684]
[1778082934911,41.01,81757.75,0.0,0.02049,1e-05,4.05123]
[1778082939946,41.0,81752.97,0.0,0.02041,1e-05,4.03756]
[1778082944982,41.0,81752.72,0.0,0.0204,1e-05,4.03543]
[1778082950016,41.0,81747.37,0.0,0.02031,1e-05,4.02059]
[1778082951365,41.0,81737.05,0.0,0.02016,1e-05,3.99462]
[1778082957065,40.99,81728.56,0.0,0.02003,1e-05,3.97221]
[1778082960086,40.99,81716.49,0.0,0.01985,1e-05,3.94188]
[1778082965121,40.99,81712.61,0.0,0.01979,1e-05,3.93173]
[1778082967140,40.99,81696.1,0.0,0.01956,1e-05,3.89117]
[1778082972172,40.99,81694.13,0.0,0.01953,1e-05,3.88599]
[1778082975192,40.99,81706.78,0.0,0.0197,1e-05,3.91667]
[1778082980227,40.99,81717.56,0.0,0.01985,1e-05,3.94257]
[1778082985262,40.98,81716.65,0.0,0.01984,1e-05,3.93968]
[1778082990297,40.98,81718.17,0.0,0.01986,1e-05,3.9428]
[1778082995332,40.98,81721.23,0.0,0.01989,1e-05,3.94768]
[1778083000367,40.98,81718.97,0.0,0.01985,1e-05,3.94144]
[1778083005402,40.98,81718.21,0.0,0.01983,1e-05,3.93891]
[1778083010436,40.98,81717.18,0.0,0.01982,1e-05,3.93573]
[1778083015472,40.98,81716.5,0.0,0.0198,1e-05,3.93343]
[1778083020507,40.97,81716.24,0.0,0.0198,1e-05,3.93218]
[1778083025543,40.97,81705.96,0.0,0.01965,1e-05,3.90645]
[1778083030578,40.97,81710.79,0.0,0.01971,1e-05,3.91781]
[1778083035613,40.97,81702.29,0.0,0.01959,1e-05,3.8966]
[1778083040649,40.97,81702.71,0.0,0.01959,1e-05,3.89732]
[1778083045684,40.97,81703.9,0.0,0.01961,1e-05,3.89984]
[1778083050722,40.97,81704.25,0.0,0.01961,1e-05,3.90038]
[1778083055758,40.97,81704.59,0.0,0.0196,1e-05,3.8989]
[1778083057910,40.97,81704.02,0.0,0.01959,1e-05,3.89745]
[1778083058000,40.97,81687.67,0.0,0.01936,1e-05,3.85759]
[1778083059877,40.97,81671.13,0.0,0.01913,1e-05,3.81769]
[1778083063048,40.97,81667.09,0.0,0.01908,1e-05,3.80814]
[1778083063126,40.97,81666.4,0.0,0.01907,1e-05,3.80656]
[1778083068849,40.97,81664.36,0.0,0.01904,1e-05,3.8022]
[1778083073884,40.97,81663.86,0.0,0.01904,1e-05,3.80142]
[1778083078919,40.97,81664.42,0.0,0.01905,1e-05,3.80316]
[1778083082882,40.97,81667.08,0.0,0.01909,1e-05,3.80975]
[1778083087987,40.97,81674.0,0.0,0.01919,1e-05,3.82676]
[1778083093023,40.97,81672.14,0.0,0.01916,1e-05,3.82248]
[1778083098058,40.97,81679.46,0.0,0.01926,1e-05,3.84032]
[1778083103094,40.97,81673.57,0.0,0.01918,1e-05,3.82625]
[1778083110142,40.97,81673.71,0.0,0.01919,1e-05,3.82691]
[1778083115177,40.97,81676.71,0.0,0.01922,1e-05,3.83242]
[1778083120212,40.98,81678.61,0.0,0.01925,1e-05,3.83716]
[1778083125247,40.98,81676.76,0.0,0.01922,1e-05,3.83286]
[1778083128269,40.98,81665.18,0.0,0.01906,1e-05,3.80521]
[1778083133303,40.98,81664.85,0.0,0.01906,1e-05,3.80482]
[1778083138338,40.98,81673.07,0.0,0.01918,1e-05,3.82488]
[1778083139417,40.98,81673.07,0.0,0.01918,1e-05,3.82488]
[1778083139422,40.98,81681.78,0.0,0.0193,1e-05,3.84594]
[1778083142779,40.98,81690.42,0.0,0.01942,1e-05,3.86687]
[1778083142874,40.98,81692.14,0.0,0.01944,1e-05,3.871]
[1778083148408,40.98,81695.68,0.0,0.01949,1e-05,3.87949]
[1778083152791,40.98,81706.15,0.0,0.01964,1e-05,3.90488]
[1778083158478,40.98,81707.53,0.0,0.01966,1e-05,3.9079]
[1778083163517,40.98,81706.01,0.0,0.01963,1e-05,3.90387]
[1778083168548,40.97,81705.39,0.0,0.01962,1e-05,3.90209]
[1778083174590,40.97,81705.54,0.0,0.01962,1e-05,3.90019]
[1778083179626,40.97,81705.24,0.0,0.01961,1e-05,3.89922]
[1778083184661,40.97,81699.28,0.0,0.01952,1e-05,3.88452]
[1778083189695,40.97,81700.42,0.0,0.01954,1e-05,3.88723]
[1778083194730,40.97,81707.08,0.0,0.01963,1e-05,3.90338]
[1778083198138,40.97,81707.06,0.0,0.01963,1e-05,3.90326]
[1778083198239,40.97,81703.01,0.0,0.01957,1e-05,3.89329]
[1778083203590,40.98,81701.17,0.0,0.01956,1e-05,3.89008]
[1778083203794,40.98,81701.17,0.0,0.01956,1e-05,3.89008]
[1778083208829,40.98,81699.42,0.0,0.01953,1e-05,3.88637]
[1778083213864,40.98,81701.1,0.0,0.01956,1e-05,3.8904]
[1778083218899,40.98,81704.12,0.0,0.0196,1e-05,3.89767]
[1778083219909,40.98,81719.08,0.0,0.01981,1e-05,3.93423]
[1778083224941,40.98,81721.81,0.0,0.01985,1e-05,3.94056]
[1778083230168,40.97,81714.85,0.0,0.01975,1e-05,3.9231]
[1778083230250,40.97,81716.24,0.0,0.01977,1e-05,3.92636]
[1778083234960,40.97,81715.67,0.0,0.01975,1e-05,3.92265]
[1778083235014,40.97,81715.87,0.0,0.01975,1e-05,3.92306]
[1778083240048,40.97,81716.98,0.0,0.01976,1e-05,3.92534]
[1778083244077,40.97,81705.7,0.0,0.0196,1e-05,3.89746]
[1778083245084,40.97,81692.37,0.0,0.01941,1e-05,3.86496]
[1778083250119,40.97,81695.61,0.0,0.01946,1e-05,3.87291]
[1778083255155,40.97,81702.54,0.0,0.01956,1e-05,3.88979]
[1778083260189,40.97,81704.11,0.0,0.01958,1e-05,3.89354]
[1778083265224,40.97,81705.28,0.0,0.01959,1e-05,3.89629]
[1778083270259,40.97,81702.37,0.0,0.01955,1e-05,3.8891]
[1778083275294,40.97,81703.22,0.0,0.01956,1e-05,3.89111]
[1778083277339,40.97,81705.21,0.0,0.01959,1e-05,3.89594]
[1778083278319,40.97,81708.66,0.0,0.01964,1e-05,3.90428]
[1778083279286,40.97,81708.66,0.0,0.01964,1e-05,3.90428]
[1778083279327,40.97,81707.25,0.0,0.01962,1e-05,3.9008]
[1778083282348,40.97,81694.59,0.0,0.01944,1e-05,3.86992]
[1778083285369,40.97,81683.41,0.0,0.01929,1e-05,3.84297]
[1778083290404,40.97,81684.47,0.0,0.0193,1e-05,3.84583]
[1778083295440,40.97,81693.6,0.0,0.01942,1e-05,3.8663]
[1778083300475,40.97,81695.33,0.0,0.01945,1e-05,3.87059]
[1778083305510,40.97,81702.19,0.0,0.01954,1e-05,3.88734]
[1778083310545,40.97,81705.95,0.0,0.0196,1e-05,3.89651]
[1778083315580,40.97,81698.59,0.0,0.01949,1e-05,3.87855]
[1778083320615,40.97,81698.22,0.0,0.01949,1e-05,3.87785]
[1778083325654,40.97,81700.57,0.0,0.01952,1e-05,3.88371]
[1778083330693,40.97,81703.76,0.0,0.01957,1e-05,3.89157]
[1778083334066,40.97,81687.45,0.0,0.01934,1e-05,3.852]
[1778083339755,40.97,81685.1,0.0,0.01931,1e-05,3.84667]
[1778083342679,40.97,81685.68,0.0,0.01932,1e-05,3.84821]
[1778083345679,40.98,81675.93,0.0,0.01918,1e-05,3.82489]
[1778083345798,40.98,81674.83,0.0,0.01917,1e-05,3.82234]
[1778083347811,40.98,81657.77,0.0,0.01893,1e-05,3.78164]
[1778083352846,40.98,81652.94,0.0,0.01886,1e-05,3.76916]
[1778083357881,40.98,81653.0,0.0,0.01887,1e-05,3.77025]
[1778083362916,40.98,81654.85,0.0,0.0189,1e-05,3.77561]
[1778083366944,40.98,81644.71,0.0,0.01877,1e-05,3.75222]
[1778083369542,40.99,81639.73,0.0,0.0187,1e-05,3.74088]
[1778083375001,40.99,81635.44,0.0,0.01865,1e-05,3.73219]
[1778083380035,40.99,81641.3,0.0,0.01874,1e-05,3.74727]
[1778083385074,41.0,81637.86,0.0,0.0187,1e-05,3.74047]
[1778083390105,41.0,81635.91,0.0,0.01868,1e-05,3.73699]
[1778083395140,41.0,81631.96,0.0,0.01863,1e-05,3.72891]
[1778083400174,41.0,81631.47,0.0,0.01863,1e-05,3.729]
[1778083405210,41.01,81627.33,0.0,0.01858,1e-05,3.7205]
[1778083406218,41.01,81615.08,0.0,0.01842,1e-05,3.69202]
[1778083411253,41.01,81599.76,0.0,0.01822,1e-05,3.65608]
[1778083415281,41.02,81585.82,0.0,0.01804,1e-05,3.62528]
[1778083417295,41.02,81575.12,0.0,0.0179,1e-05,3.6015]
[1778083422330,41.02,81573.27,0.0,0.01789,1e-05,3.59945]
[1778083425351,41.03,81584.87,0.0,0.01805,1e-05,3.62744]
[1778083430387,41.03,81589.71,0.0,0.01813,1e-05,3.64048]
[1778083435423,41.04,81605.03,0.0,0.01834,1e-05,3.67775]
[1778083437436,41.04,81615.46,0.0,0.01848,1e-05,3.7027]
[1778083442472,41.04,81619.08,0.0,0.01854,1e-05,3.71249]
[1778083447508,41.04,81636.81,0.0,0.01879,1e-05,3.75558]
[1778083452544,41.05,81645.41,0.0,0.01891,1e-05,3.77683]
[1778083455002,41.05,81644.33,0.0,0.0189,1e-05,3.77458]
[1778083455566,41.05,81646.93,0.0,0.01894,1e-05,3.78093]
[1778083457580,41.05,81658.42,0.0,0.0191,1e-05,3.80863]
[1778083457965,41.05,81658.42,0.0,0.0191,1e-05,3.80863]
[1778083458587,41.05,81656.68,0.0,0.01907,1e-05,3.80457]
[1778083463622,41.05,81657.53,0.0,0.01909,1e-05,3.80716]
[1778083468657,41.05,81662.16,0.0,0.01915,1e-05,3.81872]
[1778083473692,41.05,81665.69,0.0,0.0192,1e-05,3.82561]
[1778083478733,41.05,81669.37,0.0,0.01925,1e-05,3.8347]
[1778083483763,41.05,81674.7,0.0,0.01932,1e-05,3.84769]
[1778083488798,41.05,81677.73,0.0,0.01937,1e-05,3.85506]
[1778083493833,41.05,81685.76,0.0,0.01948,1e-05,3.87444]
[1778083498869,41.05,81687.19,0.0,0.0195,1e-05,3.87774]
[1778083500567,41.05,81687.19,0.0,0.0195,1e-05,3.87774]
[1778083500882,41.05,81691.97,0.0,0.01957,1e-05,3.8893]
[1778083501889,41.05,81702.22,0.0,0.01971,1e-05,3.91427]
[1778083503448,41.05,81702.22,0.0,0.01971,1e-05,3.91427]
[1778083503541,41.05,81707.43,0.0,0.01978,1e-05,3.92684]
[1778083508938,41.05,81710.42,0.0,0.01982,1e-05,3.93359]
[1778083510952,41.05,81724.29,0.0,0.02002,1e-05,3.96748]
[1778083515987,41.05,81720.93,0.0,0.01997,1e-05,3.95826]
[1778083521023,41.05,81711.35,0.0,0.01982,1e-05,3.93398]
[1778083526059,41.04,81711.55,0.0,0.01982,1e-05,3.93387]
[1778083530088,41.04,81721.8,0.0,0.01997,1e-05,3.95853]
[1778083535482,41.04,81727.7,0.0,0.02004,1e-05,3.97015]
[1778083536379,41.04,81727.7,0.0,0.02004,1e-05,3.97015]
[1778083536435,41.04,81739.34,0.0,0.02021,1e-05,3.99903]
[1778083538144,41.04,81751.57,0.0,0.02039,1e-05,4.02982]
[1778083541152,41.04,81749.7,0.0,0.02036,1e-05,4.02459]
[1778083541185,41.04,81749.58,0.0,0.02035,1e-05,4.02401]
[1778083546212,41.04,81745.29,0.0,0.02028,1e-05,4.01191]
[1778083551248,41.03,81740.63,0.0,0.0202,1e-05,3.99876]
[1778083556281,41.03,81742.04,0.0,0.02022,1e-05,4.001]
[1778083557355,41.03,81742.04,0.0,0.02022,1e-05,4.001]
[1778083564337,41.02,81740.97,0.0,0.02019,1e-05,3.99626]
[1778083569386,41.02,81742.16,0.0,0.0202,1e-05,3.99822]
[1778083571387,41.02,81723.28,0.0,0.01992,1e-05,3.95075]
[1778083575414,41.02,81713.15,0.0,0.01977,1e-05,3.92517]
[1778083580457,41.02,81716.63,0.0,0.01982,1e-05,3.93295]
[1778083582467,41.02,81701.15,0.0,0.0196,1e-05,3.89482]
[1778083587501,41.01,81702.28,0.0,0.01959,1e-05,3.89393]
[1778083592536,41.0,81706.15,0.0,0.01961,1e-05,3.89688]
[1778083595845,40.99,81700.0,0.0,0.01951,1e-05,3.87923]
[1778083596567,40.99,81701.62,0.0,0.01953,1e-05,3.88296]
[1778083598218,40.99,81709.83,0.0,0.01965,1e-05,3.90358]
[1778083598581,40.99,81711.9,0.0,0.01968,1e-05,3.90854]
[1778083603617,40.99,81714.61,0.0,0.01971,1e-05,3.91471]
[1778083606638,40.99,81704.41,0.0,0.01957,1e-05,3.88955]
[1778083611672,40.99,81706.44,0.0,0.01959,1e-05,3.8942]
[1778083616707,40.99,81705.72,0.0,0.01958,1e-05,3.89216]
[1778083621742,40.99,81706.45,0.0,0.01959,1e-05,3.89366]
[1778083626777,40.99,81710.62,0.0,0.01965,1e-05,3.90347]
[1778083631812,40.98,81706.97,0.0,0.01959,1e-05,3.89424]
[1778083636848,40.98,81706.34,0.0,0.01958,1e-05,3.89245]
[1778083641882,40.98,81706.36,0.0,0.01958,1e-05,3.89223]
[1778083646916,40.98,81706.16,0.0,0.01958,1e-05,3.89148]
[1778083651365,40.98,81703.99,0.0,0.01955,1e-05,3.88606]
[1778083651402,40.98,81711.52,0.0,0.01964,1e-05,3.90244]
[1778083653132,40.98,81711.52,0.0,0.01964,1e-05,3.90237]
[1778083653167,40.98,81745.26,0.0,0.02013,1e-05,3.98539]
[1778083659001,40.98,81750.24,0.0,0.02019,1e-05,3.99646]
[1778083665046,40.98,81749.41,0.0,0.02017,1e-05,3.99302]
[1778083670080,40.97,81744.61,0.0,0.0201,1e-05,3.98007]
[1778083675115,40.97,81739.3,0.0,0.02001,1e-05,3.96597]
[1778083678447,40.97,81747.17,0.0,0.02013,1e-05,3.98514]
[1778083681325,40.97,81748.62,0.0,0.02014,1e-05,3.98818]
[1778083681330,40.97,81752.46,0.0,0.0202,1e-05,3.99754]
[1778083686547,40.96,81753.35,0.0,0.0202,1e-05,3.99854]
[1778083692238,40.96,81757.69,0.0,0.02026,1e-05,4.00835]
[1778083697274,40.96,81766.15,0.0,0.02038,1e-05,4.02837]
[1778083702310,40.96,81756.49,0.0,0.02023,1e-05,4.00302]
[1778083705330,40.96,81746.04,0.0,0.02007,1e-05,3.97634]
[1778083710366,40.95,81738.15,0.0,0.01995,1e-05,3.95603]
[1778083715401,40.95,81750.29,0.0,0.02011,1e-05,3.98315]
[1778083720436,40.95,81751.22,0.0,0.02012,1e-05,3.98451]
[1778083725472,40.95,81748.47,0.0,0.02008,1e-05,3.97681]
[1778083730508,40.94,81756.51,0.0,0.02019,1e-05,3.99594]
[1778083731786,40.94,81756.51,0.0,0.02019,1e-05,3.99594]
[1778083731833,40.94,81762.46,0.0,0.02027,1e-05,4.01058]
[1778083736090,40.94,81763.06,0.0,0.02028,1e-05,4.01119]
[1778083741585,40.94,81768.22,0.0,0.02035,1e-05,4.02266]
[1778083744605,40.94,81755.78,0.0,0.02016,1e-05,3.99093]
[1778083749640,40.93,81763.5,0.0,0.02027,1e-05,4.00919]
[1778083750649,40.93,81763.5,0.0,0.02027,1e-05,4.00919]
[1778083750750,40.93,81772.33,0.0,0.02039,1e-05,4.03105]
[1778083756689,40.93,81770.43,0.0,0.02036,1e-05,4.02476]
[1778083761726,40.93,81775.36,0.0,0.02042,1e-05,4.03581]
[1778083762404,40.93,81775.36,0.0,0.02042,1e-05,4.03581]
[1778083762755,40.93,81776.64,0.0,0.02044,1e-05,4.03902]
[1778083763749,40.93,81800.26,0.0,0.02079,1e-05,4.09874]
[1778083764765,40.93,81810.67,0.0,0.02095,2e-05,4.12551]
[1778083766427,40.93,81818.34,0.0,0.02106,2e-05,4.14535]
[1778083766777,40.93,81820.99,0.0,0.0211,2e-05,4.15168]
[1778083771813,40.93,81816.78,0.0,0.02103,2e-05,4.13919]
[1778083772359,40.93,81816.78,0.0,0.02103,2e-05,4.13919]
[1778083772821,40.93,81798.56,0.0,0.02076,1e-05,4.09306]
[1778083777706,40.93,81792.22,0.0,0.02066,1e-05,4.07563]
[1778083777854,40.92,81790.45,0.0,0.02063,1e-05,4.07082]
[1778083782889,40.92,81792.0,0.0,0.02064,1e-05,4.07309]
[1778083787924,40.92,81792.12,0.0,0.02063,1e-05,4.07174]
[1778083792959,40.91,81796.23,0.0,0.02068,1e-05,4.08045]
[1778083795980,40.91,81806.86,0.0,0.02084,1e-05,4.10635]
[1778083801018,40.91,81818.86,0.0,0.02102,2e-05,4.13698]
[1778083804039,40.91,81806.55,0.0,0.02083,1e-05,4.10538]
[1778083808212,40.91,81807.06,0.0,0.02084,1e-05,4.10756]
[1778083808257,40.91,81806.07,0.0,0.02083,1e-05,4.10566]
[1778083809126,40.91,81806.07,0.0,0.02083,1e-05,4.10566]
[1778083809180,40.92,81806.79,0.0,0.02085,1e-05,4.10811]
[1778083810329,40.92,81806.79,0.0,0.02085,1e-05,4.10811]
[1778083810418,40.92,81808.12,0.0,0.02087,1e-05,4.11211]
[1778083816126,40.92,81816.14,0.0,0.02101,2e-05,4.1361]
[1778083821161,40.93,81820.23,0.0,0.02109,2e-05,4.14938]
[1778083826197,40.94,81821.11,0.0,0.02112,2e-05,4.15441]
[1778083830425,40.94,81819.77,0.0,0.02111,2e-05,4.15267]
[1778083830525,40.94,81818.27,0.0,0.02109,2e-05,4.14937]
[1778083832043,40.94,81818.24,0.0,0.02108,2e-05,4.1478]
[1778083832239,40.95,81817.67,0.0,0.02108,2e-05,4.14689]
[1778083833362,40.95,81817.67,0.0,0.02108,2e-05,4.14689]
[1778083833762,40.95,81823.39,0.0,0.02117,2e-05,4.16268]
[1778083837976,40.95,81820.4,0.0,0.02113,2e-05,4.15607]
[1778083838558,40.95,81820.66,0.0,0.02114,2e-05,4.15782]
[1778083842405,40.96,81819.92,0.0,0.02114,2e-05,4.15752]
[1778083842483,40.96,81820.52,0.0,0.02115,2e-05,4.15959]
[1778083843529,40.96,81820.52,0.0,0.02115,2e-05,4.15959]
[1778083843564,40.96,81820.55,0.0,0.02116,2e-05,4.1602]
[1778083848656,40.97,81822.61,0.0,0.0212,2e-05,4.16809]
[1778083848692,40.97,81822.49,0.0,0.02121,2e-05,4.1683]
[1778083854398,40.97,81822.84,0.0,0.02123,2e-05,4.17182]
[1778083859433,40.98,81820.95,0.0,0.02121,2e-05,4.16942]
[1778083863252,40.98,81820.18,0.0,0.02121,2e-05,4.16899]
[1778083863416,40.98,81820.18,0.0,0.02121,2e-05,4.16899]
[1778083869502,40.99,81829.02,0.0,0.02137,2e-05,4.19536]
[1778083870754,40.99,81829.02,0.0,0.02137,2e-05,4.19536]
[1778083870793,40.99,81829.02,0.0,0.02137,2e-05,4.19536]
[1778083870911,40.99,81829.02,0.0,0.02137,2e-05,4.19536]
[1778083870993,40.99,81836.52,0.0,0.02149,2e-05,4.21576]
[1778083872657,41.0,81848.31,0.0,0.02168,2e-05,4.24867]
[1778083874673,41.0,81848.31,0.0,0.02168,2e-05,4.24867]
[1778083874766,41.0,81855.03,0.0,0.0218,2e-05,4.2684]
[1778083875284,41.0,81855.03,0.0,0.0218,2e-05,4.2684]
[1778083875556,41.0,81855.03,0.0,0.0218,2e-05,4.2684]
[1778083877340,41.01,81854.29,0.0,0.0218,2e-05,4.26859]
[1778083877356,41.01,81854.29,0.0,0.0218,2e-05,4.26859]
[1778083877890,41.01,81845.49,0.0,0.02167,2e-05,4.24669]
[1778083878295,41.01,81845.49,0.0,0.02167,2e-05,4.24669]
[1778083879397,41.01,81845.49,0.0,0.02167,2e-05,4.24669]
[1778083879587,41.01,81837.92,0.0,0.02156,2e-05,4.22809]
[1778083884619,41.03,81834.76,0.0,0.02155,2e-05,4.22557]
[1778083886634,41.03,81823.68,0.0,0.0214,2e-05,4.20033]
[1778083891668,41.05,81822.6,0.0,0.02141,2e-05,4.20142]
[1778083896706,41.06,81831.22,0.0,0.02157,2e-05,4.22844]
[1778083901740,41.07,81836.54,0.0,0.02169,2e-05,4.24898]
[1778083906776,41.09,81833.66,0.0,0.02168,2e-05,4.24713]
[1778083910802,41.1,81844.05,0.0,0.02187,2e-05,4.2786]
[1778083915841,41.11,81840.22,0.0,0.02184,2e-05,4.27387]
[1778083920877,41.12,81837.5,0.0,0.02183,2e-05,4.27209]
[1778083925911,41.13,81847.46,0.0,0.02202,2e-05,4.30328]
[1778083930945,41.15,81849.72,0.0,0.02208,2e-05,4.31415]
[1778083935980,41.16,81842.52,0.0,0.022,2e-05,4.3001]
[1778083940012,41.17,81853.35,0.0,0.02219,2e-05,4.33238]
[1778083942167,41.17,81853.72,0.0,0.0222,2e-05,4.33427]
[1778083942443,41.17,81853.28,0.0,0.0222,2e-05,4.33402]
[1778083943030,41.17,81859.52,0.0,0.0223,2e-05,4.35049]
[1778083944038,41.17,81877.42,0.0,0.02259,2e-05,4.39967]
[1778083944661,41.17,81877.42,0.0,0.02259,2e-05,4.39967]
[1778083945045,41.18,81865.17,0.0,0.0224,2e-05,4.36797]
[1778083946221,41.18,81863.59,0.0,0.02238,2e-05,4.36463]
[1778083947059,41.18,81863.46,0.0,0.02239,2e-05,4.36514]
[1778083951087,41.19,81846.68,0.0,0.02214,2e-05,4.32267]
[1778083956122,41.2,81837.99,0.0,0.02203,2e-05,4.30445]
[1778083961157,41.21,81835.14,0.0,0.02201,2e-05,4.30168]
[1778083964143,41.21,81835.86,0.0,0.02203,2e-05,4.30543]
[1778083964212,41.22,81835.19,0.0,0.02203,2e-05,4.30461]
[1778083969216,41.23,81826.08,0.0,0.02192,2e-05,4.28548]
[1778083972234,41.23,81814.47,0.0,0.02176,2e-05,4.2582]
[1778083977268,41.25,81809.06,0.0,0.0217,2e-05,4.24927]
[1778083982306,41.26,81799.01,0.0,0.02158,2e-05,4.22846]
[1778083985330,41.27,81811.13,0.0,0.02179,2e-05,4.26296]
[1778083990364,41.28,81800.25,0.0,0.02165,2e-05,4.23972]
[1778083994186,41.28,81803.19,0.0,0.02171,2e-05,4.24938]
[1778083994392,41.29,81803.57,0.0,0.02172,2e-05,4.25238]
[1778083999427,41.3,81806.17,0.0,0.02179,2e-05,4.2641]
[1778084004176,41.31,81802.68,0.0,0.02176,2e-05,4.25799]
[1778084004263,41.31,81801.74,0.0,0.02176,2e-05,4.25753]
[1778084007051,41.31,81800.92,0.0,0.02175,2e-05,4.2564]
[1778084007099,41.32,81800.49,0.0,0.02175,2e-05,4.25727]
[1778084011021,41.32,81797.37,0.0,0.02172,2e-05,4.25118]
[1778084011111,41.33,81799.67,0.0,0.02176,2e-05,4.25705]
[1778084016547,41.34,81803.33,0.0,0.02184,2e-05,4.27145]
[1778084021582,41.35,81796.69,0.0,0.02177,2e-05,4.25916]
[1778084026617,41.36,81797.16,0.0,0.02181,2e-05,4.26528]
[1778084031658,41.37,81802.71,0.0,0.02192,2e-05,4.28448]
[1778084034884,41.38,81780.41,0.0,0.0216,2e-05,4.22959]
[1778084036923,41.39,81765.62,0.0,0.02139,2e-05,4.19464]
[1778084038579,41.39,81765.68,0.0,0.02139,2e-05,4.19479]
[1778084039036,41.39,81764.06,0.0,0.02138,2e-05,4.19281]
[1778084044751,41.4,81766.97,0.0,0.02146,2e-05,4.20562]
[1778084049786,41.42,81768.12,0.0,0.0215,2e-05,4.21391]
[1778084054328,41.42,81758.52,0.0,0.02138,2e-05,4.1924]
[1778084054821,41.43,81753.63,0.0,0.02132,2e-05,4.18204]
[1778084060863,41.44,81752.44,0.0,0.02134,2e-05,4.18544]
[1778084064346,41.45,81759.97,0.0,0.02148,2e-05,4.20889]
[1778084064892,41.46,81758.48,0.0,0.02146,2e-05,4.20611]
[1778084069928,41.47,81755.52,0.0,0.02144,2e-05,4.20269]
[1778084074961,41.48,81757.75,0.0,0.0215,2e-05,4.21245]
[1778084082010,41.5,81758.8,0.0,0.02156,2e-05,4.22215]
[1778084087045,41.51,81761.53,0.0,0.02163,2e-05,4.23406]
[1778084090904,41.52,81758.8,0.0,0.02161,2e-05,4.23001]
[1778084091079,41.52,81758.35,0.0,0.02161,2e-05,4.22984]
[1778084092082,41.52,81744.43,0.0,0.0214,2e-05,4.19524]
[1778084095818,41.53,81740.27,0.0,0.02136,2e-05,4.1878]
[1778084097020,41.53,81738.8,0.0,0.02134,2e-05,4.18511]
[1778084097121,41.53,81739.24,0.0,0.02136,2e-05,4.18728]
[1778084102152,41.54,81738.32,0.0,0.02137,2e-05,4.19017]
[1778084108195,41.56,81738.98,0.0,0.02142,2e-05,4.19811]
[1778084113231,41.57,81748.07,0.0,0.02159,2e-05,4.22636]
[1778084118266,41.58,81750.87,0.0,0.02166,2e-05,4.23834]
[1778084123301,41.59,81750.4,0.0,0.02168,2e-05,4.24185]
[1778084128336,41.6,81756.5,0.0,0.0218,2e-05,4.26225]
[1778084132364,41.61,81769.91,0.0,0.02202,2e-05,4.29832]
[1778084137400,41.62,81772.4,0.0,0.02208,2e-05,4.3089]
[1778084140454,41.63,81773.8,0.0,0.02212,2e-05,4.31499]
[1778084141428,41.63,81773.51,0.0,0.02212,2e-05,4.31503]
[1778084143062,41.63,81772.54,0.0,0.02211,2e-05,4.3133]
[1778084144228,41.63,81770.92,0.0,0.02209,2e-05,4.30988]
[1778084144448,41.64,81771.21,0.0,0.0221,2e-05,4.31142]
[1778084148475,41.64,81783.02,0.0,0.0223,2e-05,4.34521]
[1778084153513,41.65,81773.14,0.0,0.02217,2e-05,4.32304]
[1778084155261,41.65,81773.14,0.0,0.02217,2e-05,4.32304]
[1778084155334,41.65,81773.3,0.0,0.02218,2e-05,4.32499]
[1778084155581,41.65,81773.3,0.0,0.02218,2e-05,4.32499]
[1778084155670,41.65,81792.73,0.0,0.02248,2e-05,4.3758]
[1778084157541,41.66,81809.46,0.0,0.02276,2e-05,4.42136]
[1778084158595,41.66,81809.46,0.0,0.02276,2e-05,4.42136]
[1778084158613,41.66,81811.56,0.0,0.02279,2e-05,4.42753]
[1778084159708,41.66,81811.56,0.0,0.02279,2e-05,4.42753]
[1778084161112,41.66,81812.86,0.0,0.02282,2e-05,4.43159]
[1778084161208,41.66,81813.35,0.0,0.02283,2e-05,4.43409]
[1778084166606,41.67,81817.39,0.0,0.02292,2e-05,4.44777]
[1778084171641,41.68,81819.02,0.0,0.02296,2e-05,4.45502]
[1778084174661,41.68,81800.72,0.0,0.02268,2e-05,4.40833]
[1778084180030,41.69,81794.9,0.0,0.02261,2e-05,4.39702]
[1778084185738,41.7,81795.4,0.0,0.02264,2e-05,4.40167]
[1778084191781,41.71,81795.18,0.0,0.02265,2e-05,4.40289]
[1778084196817,41.71,81789.58,0.0,0.02258,2e-05,4.39139]
[1778084201851,41.72,81789.12,0.0,0.0226,2e-05,4.39348]
[1778084202859,41.72,81778.83,0.0,0.02244,2e-05,4.36713]
[1778084207896,41.73,81773.56,0.0,0.02238,2e-05,4.35689]
[1778084212929,41.74,81763.52,0.0,0.02224,2e-05,4.33429]
[1778084214903,41.74,81764.08,0.0,0.02226,2e-05,4.33648]
[1778084214984,41.74,81764.75,0.0,0.02227,2e-05,4.33897]
[1778084220311,41.75,81766.16,0.0,0.02232,2e-05,4.34702]
[1778084226020,41.76,81766.88,0.0,0.02235,2e-05,4.35251]
[1778084230381,41.77,81777.03,0.0,0.02253,2e-05,4.38259]
[1778084236090,41.78,81776.6,0.0,0.02255,2e-05,4.38552]
[1778084241125,41.79,81767.15,0.0,0.02242,2e-05,4.36427]
[1778084245008,41.79,81766.09,0.0,0.02242,2e-05,4.36363]
[1778084245153,41.8,81765.83,0.0,0.02242,2e-05,4.36366]
[1778084250522,41.8,81765.39,0.0,0.02244,2e-05,4.36604]
[1778084254913,41.81,81767.1,0.0,0.02247,2e-05,4.37119]
[1778084255223,41.81,81768.91,0.0,0.0225,2e-05,4.37662]
[1778084259251,41.82,81779.69,0.0,0.02269,2e-05,4.40755]
[1778084264286,41.83,81778.01,0.0,0.02268,2e-05,4.40629]
[1778084264960,41.83,81778.01,0.0,0.02268,2e-05,4.40629]
[1778084265294,41.83,81778.98,0.0,0.0227,2e-05,4.40947]
[1778084270328,41.83,81774.75,0.0,0.02265,2e-05,4.40149]
[1778084275363,41.84,81769.87,0.0,0.02259,2e-05,4.3919]
[1778084280400,41.85,81763.58,0.0,0.02252,2e-05,4.37868]
[1778084285095,41.86,81758.45,0.0,0.02245,2e-05,4.36802]
[1778084285434,41.86,81758.51,0.0,0.02246,2e-05,4.36887]
[1778084290469,41.86,81758.83,0.0,0.02248,2e-05,4.37315]
[1778084295504,41.87,81755.53,0.0,0.02245,2e-05,4.36794]
[1778084300892,41.88,81755.82,0.0,0.02248,2e-05,4.37211]
[1778084305576,41.89,81739.93,0.0,0.02225,2e-05,4.3342]
[1778084306307,41.89,81739.93,0.0,0.02225,2e-05,4.3342]
[1778084306581,41.89,81738.98,0.0,0.02224,2e-05,4.33248]
[1778084310568,41.9,81731.88,0.0,0.02215,2e-05,4.31641]
[1778084310610,41.9,81731.88,0.0,0.02215,2e-05,4.31719]
[1778084310738,41.9,81731.88,0.0,0.02215,2e-05,4.31719]
[1778084311616,41.9,81720.8,0.0,0.02198,2e-05,4.28731]
[1778084313426,41.9,81717.03,0.0,0.02192,2e-05,4.27845]
[1778084313627,41.9,81714.61,0.0,0.02189,2e-05,4.27308]
[1778084313911,41.9,81714.61,0.0,0.02189,2e-05,4.27308]
[1778084314685,41.9,81710.64,0.0,0.02183,2e-05,4.2629]
[1778084314691,41.91,81702.74,0.0,0.02172,2e-05,4.24354]
[1778084321032,41.92,81696.68,0.0,0.02166,2e-05,4.23338]
[1778084326721,41.93,81708.54,0.0,0.02187,2e-05,4.2689]
[1778084328736,41.93,81719.1,0.0,0.02204,2e-05,4.29767]
[1778084331103,41.94,81730.12,0.0,0.02222,2e-05,4.32768]
[1778084336793,41.95,81737.97,0.0,0.02237,2e-05,4.35236]
[1778084341832,41.96,81738.71,0.0,0.0224,2e-05,4.35777]
[1778084345861,41.96,81726.63,0.0,0.02223,2e-05,4.32929]
[1778084347872,41.97,81715.67,0.0,0.02207,2e-05,4.30248]
[1778084353915,41.98,81715.67,0.0,0.0221,2e-05,4.3072]
[1778084355135,41.98,81715.67,0.0,0.0221,2e-05,4.3072]
[1778084355167,41.98,81715.6,0.0,0.0221,2e-05,4.3078]
[1778084359963,41.99,81704.92,0.0,0.02196,2e-05,4.28424]
[1778084364997,42.0,81700.0,0.0,0.02191,2e-05,4.27569]
[1778084370037,42.01,81699.58,0.0,0.02193,2e-05,4.27863]
[1778084375070,42.02,81700.53,0.0,0.02196,2e-05,4.283]
[1778084380105,42.03,81696.65,0.0,0.02192,2e-05,4.27701]
[1778084385226,42.03,81696.61,0.0,0.02194,2e-05,4.2801]
[1778084385266,42.04,81697.21,0.0,0.02196,2e-05,4.28322]
[1778084391537,42.05,81697.73,0.0,0.022,2e-05,4.28926]
[1778084395243,42.05,81698.24,0.0,0.02202,2e-05,4.29214]
[1778084395277,42.06,81692.18,0.0,0.02193,2e-05,4.27738]
[1778084398233,42.06,81680.88,0.0,0.02177,2e-05,4.25092]
[1778084403269,42.07,81666.68,0.0,0.02159,2e-05,4.21999]
[1778084408305,42.08,81667.99,0.0,0.02164,2e-05,4.22785]
[1778084413344,42.09,81677.23,0.0,0.0218,2e-05,4.25567]
[1778084418382,42.1,81681.87,0.0,0.0219,2e-05,4.27162]
[1778084423414,42.11,81674.31,0.0,0.02181,2e-05,4.25652]
[1778084425357,42.12,81674.91,0.0,0.02182,2e-05,4.25889]
[1778084425448,42.12,81675.87,0.0,0.02184,2e-05,4.26217]
[1778084430462,42.13,81666.06,0.0,0.02172,2e-05,4.24144]
[1778084435406,42.14,81662.43,0.0,0.02167,2e-05,4.23361]
[1778084435503,42.14,81653.97,0.0,0.02155,1e-05,4.21309]
[1778084440591,42.15,81651.3,0.0,0.02154,1e-05,4.21095]
[1778084446579,42.16,81641.96,0.0,0.02143,1e-05,4.19296]
[1778084451617,42.17,81640.04,0.0,0.02143,1e-05,4.19269]
[1778084456649,42.18,81640.07,0.0,0.02146,1e-05,4.19726]
[1778084461685,42.2,81640.39,0.0,0.02149,1e-05,4.20253]
[1778084466725,42.21,81643.42,0.0,0.02156,1e-05,4.21454]
[1778084468736,42.21,81629.54,0.0,0.02137,1e-05,4.1814]
[1778084470754,42.21,81616.7,0.0,0.02119,1e-05,4.15118]
[1778084475784,42.23,81618.86,0.0,0.02125,1e-05,4.1615]
[1778084480819,42.24,81609.77,0.0,0.02115,1e-05,4.14367]
[1778084482171,42.24,81599.37,0.0,0.021,1e-05,4.11885]
[1778084485056,42.25,81598.94,0.0,0.02101,1e-05,4.11985]
[1778084485138,42.25,81579.04,0.0,0.02072,1e-05,4.07175]
[1778084486577,42.25,81579.04,0.0,0.02072,1e-05,4.07175]
[1778084486671,42.25,81553.43,0.0,0.02037,1e-05,4.0114]
[1778084488854,42.26,81548.03,0.0,0.0203,1e-05,3.99952]
[1778084488882,42.26,81546.79,0.0,0.02029,1e-05,3.99774]
[1778084489890,42.26,81546.79,0.0,0.02029,1e-05,3.99774]
[1778084489967,42.26,81543.14,0.0,0.02024,1e-05,3.99014]
[1778084495935,42.28,81538.24,0.0,0.02021,1e-05,3.98376]
[1778084497071,42.28,81538.24,0.0,0.02021,1e-05,3.98376]
[1778084497171,42.28,81547.54,0.0,0.02035,1e-05,4.00752]
[1778084502377,42.3,81540.43,0.0,0.02028,1e-05,3.99634]
[1778084507013,42.32,81525.08,0.0,0.0201,1e-05,3.96552]
[1778084512447,42.33,81532.3,0.0,0.02024,1e-05,3.98923]
[1778084518089,42.35,81538.85,0.0,0.02038,1e-05,4.01256]
[1778084521803,42.36,81538.8,0.0,0.0204,1e-05,4.01489]
[1778084524307,42.36,81542.14,0.0,0.02047,1e-05,4.02665]
[1778084524333,42.37,81538.96,0.0,0.02043,1e-05,4.02014]
[1778084530175,42.39,81540.29,0.0,0.02049,1e-05,4.03067]
[1778084535210,42.4,81543.09,0.0,0.02057,1e-05,4.0435]
[1778084541252,42.42,81543.06,0.0,0.02061,1e-05,4.05059]
[1778084546287,42.43,81542.25,0.0,0.02063,1e-05,4.05456]
[1778084551323,42.45,81544.64,0.0,0.02069,1e-05,4.06427]
[1778084555086,42.46,81544.5,0.0,0.02071,1e-05,4.06743]
[1778084555350,42.46,81543.69,0.0,0.02071,1e-05,4.06662]
[1778084557365,42.46,81555.59,0.0,0.02089,1e-05,4.09811]
[1778084558677,42.46,81555.59,0.0,0.02089,1e-05,4.09811]
[1778084564412,42.48,81546.24,0.0,0.02081,1e-05,4.0832]
[1778084566990,42.49,81546.94,0.0,0.02083,1e-05,4.0872]
[1778084567438,42.49,81562.35,0.0,0.02106,1e-05,4.12627]
[1778084569259,42.49,81564.72,0.0,0.0211,1e-05,4.1332]
[1778084569450,42.5,81551.03,0.0,0.02091,1e-05,4.10051]
[1778084571465,42.5,81537.15,0.0,0.02072,1e-05,4.06871]
[1778084573664,42.51,81532.88,0.0,0.02067,1e-05,4.05944]
[1778084576905,42.51,81535.4,0.0,0.02072,1e-05,4.06908]
[1778084577508,42.52,81541.6,0.0,0.02083,1e-05,4.08654]
[1778084582543,42.53,81532.39,0.0,0.02073,1e-05,4.06959]
[1778084587578,42.55,81530.37,0.0,0.02073,1e-05,4.07031]
[1778084592613,42.56,81529.66,0.0,0.02076,1e-05,4.07416]
[1778084597678,42.57,81531.01,0.0,0.0208,1e-05,4.08189]
[1778084597770,42.57,81530.7,0.0,0.02081,1e-05,4.08223]
[1778084600236,42.58,81532.5,0.0,0.02084,1e-05,4.08881]
[1778084605703,42.6,81535.67,0.0,0.02093,1e-05,4.10297]
[1778084610742,42.61,81534.06,0.0,0.02094,1e-05,4.10425]
[1778084611496,42.61,81534.06,0.0,0.02094,1e-05,4.10425]
[1778084611745,42.61,81541.68,0.0,0.02104,1e-05,4.12198]
[1778084613760,42.62,81552.47,0.0,0.02121,1e-05,4.15061]
[1778084614820,42.62,81552.47,0.0,0.02121,1e-05,4.15061]
[1778084614890,42.62,81548.27,0.0,0.02116,1e-05,4.14118]
[1778084619801,42.63,81537.84,0.0,0.02103,1e-05,4.12033]
[1778084624839,42.64,81535.27,0.0,0.02103,1e-05,4.119]
[1778084628868,42.65,81550.94,0.0,0.02128,1e-05,4.16157]
[1778084633903,42.66,81551.37,0.0,0.02131,1e-05,4.16722]
[1778084640954,42.68,81551.47,0.0,0.02135,1e-05,4.17382]
[1778084645993,42.69,81551.3,0.0,0.02138,1e-05,4.17883]
[1778084651024,42.7,81557.02,0.0,0.0215,1e-05,4.19745]
[1778084654134,42.71,81562.66,0.0,0.02159,1e-05,4.21324]
[1778084654951,42.71,81562.66,0.0,0.02159,1e-05,4.21324]
[1778084654960,42.71,81565.43,0.0,0.02164,1e-05,4.22101]
[1778084657167,42.71,81565.84,0.0,0.02165,1e-05,4.2237]
[1778084657249,42.72,81566.44,0.0,0.02167,1e-05,4.22604]
[1778084663527,42.73,81576.12,0.0,0.02184,1e-05,4.25518]
[1778084664975,42.73,81576.12,0.0,0.02184,1e-05,4.25518]
[1778084664989,42.73,81578.74,0.0,0.02188,1e-05,4.26256]
[1778084665701,42.73,81578.74,0.0,0.02188,1e-05,4.26256]
[1778084665760,42.73,81592.9,0.0,0.0221,2e-05,4.2991]
[1778084667130,42.73,81592.9,0.0,0.0221,2e-05,4.2991]
[1778084667214,42.73,81610.04,0.0,0.02237,2e-05,4.34406]
[1778084671175,42.74,81600.47,0.0,0.02223,2e-05,4.3202]
[1778084676209,42.75,81601.08,0.0,0.02226,2e-05,4.32508]
[1778084679229,42.75,81586.36,0.0,0.02205,2e-05,4.28982]
[1778084684264,42.76,81582.32,0.0,0.02201,2e-05,4.28316]
[1778084689299,42.77,81581.39,0.0,0.02202,2e-05,4.28438]
[1778084694335,42.78,81586.69,0.0,0.02212,2e-05,4.30127]
[1778084699370,42.79,81589.29,0.0,0.02218,2e-05,4.31118]
[1778084704405,42.79,81588.19,0.0,0.02218,2e-05,4.31177]
[1778084709440,42.8,81592.24,0.0,0.02226,2e-05,4.32532]
[1778084712462,42.81,81606.48,0.0,0.02249,2e-05,4.36354]
[1778084717497,42.81,81603.34,0.0,0.02246,2e-05,4.35837]
[1778084723952,42.82,81604.89,0.0,0.02251,2e-05,4.36582]
[1778084729580,42.83,81620.47,0.0,0.02277,2e-05,4.40909]
[1778084734615,42.84,81622.52,0.0,0.0228,2e-05,4.41463]
[1778084739650,42.84,81620.18,0.0,0.02278,2e-05,4.41093]
[1778084742671,42.85,81608.9,0.0,0.02262,2e-05,4.3834]
[1778084747706,42.85,81600.27,0.0,0.0225,2e-05,4.36387]
[1778084752741,42.86,81599.46,0.0,0.0225,2e-05,4.36444]
[1778084757776,42.86,81602.47,0.0,0.02257,2e-05,4.37475]
[1778084762811,42.87,81602.31,0.0,0.02258,2e-05,4.37689]
[1778084767846,42.88,81602.19,0.0,0.02259,2e-05,4.37911]
[1778084772881,42.88,81602.15,0.0,0.02261,2e-05,4.38153]
[1778084777916,42.89,81602.82,0.0,0.02263,2e-05,4.38579]
[1778084778475,42.89,81602.82,0.0,0.02263,2e-05,4.38579]
[1778084778924,42.89,81603.0,0.0,0.02264,2e-05,4.38675]
[1778084783231,42.89,81606.99,0.0,0.02271,2e-05,4.39887]
[1778084783958,42.89,81606.49,0.0,0.02271,2e-05,4.39805]
[1778084786979,42.9,81595.7,0.0,0.02255,2e-05,4.37179]
[1778084788862,42.9,81595.53,0.0,0.02255,2e-05,4.37186]
[1778084788993,42.9,81592.96,0.0,0.02251,2e-05,4.3658]
[1778084793253,42.91,81588.2,0.0,0.02244,2e-05,4.35361]
[1778084794035,42.91,81588.07,0.0,0.02244,2e-05,4.35381]
[1778084799067,42.91,81588.58,0.0,0.02247,2e-05,4.35777]
[1778084804102,42.92,81589.6,0.0,0.0225,2e-05,4.36351]
[1778084809139,42.93,81592.88,0.0,0.02257,2e-05,4.37443]
[1778084814175,42.93,81583.38,0.0,0.02244,2e-05,4.35281]
[1778084819210,42.94,81574.5,0.0,0.02232,2e-05,4.33301]
[1778084819985,42.94,81574.5,0.0,0.02232,2e-05,4.33301]
[1778084820217,42.94,81576.13,0.0,0.02235,2e-05,4.33715]
[1778084823623,42.94,81569.0,0.0,0.02225,2e-05,4.32084]
[1778084823708,42.95,81570.43,0.0,0.02227,2e-05,4.32508]
[1778084829290,42.95,81565.2,0.0,0.02222,2e-05,4.31556]
[1778084834727,42.96,81557.41,0.0,0.02212,2e-05,4.29902]
[1778084840367,42.97,81558.27,0.0,0.02216,2e-05,4.30513]
[1778084844797,42.98,81568.67,0.0,0.02233,2e-05,4.33394]
[1778084850437,42.99,81574.11,0.0,0.02243,2e-05,4.3513]
[1778084854188,42.99,81573.26,0.0,0.02242,2e-05,4.34819]
[1778084854237,42.99,81580.47,0.0,0.02253,2e-05,4.36715]
[1778084856479,42.99,81570.24,0.0,0.02239,2e-05,4.34285]
[1778084858137,42.99,81570.24,0.0,0.02239,2e-05,4.34285]
[1778084858221,43.0,81572.62,0.0,0.02243,2e-05,4.35011]
[1778084863528,43.0,81573.17,0.0,0.02246,2e-05,4.3545]
[1778084864937,43.01,81583.58,0.0,0.02262,2e-05,4.38164]
[1778084870577,43.01,81586.65,0.0,0.02269,2e-05,4.39279]
[1778084875614,43.02,81589.08,0.0,0.02274,2e-05,4.40163]
[1778084880649,43.03,81588.17,0.0,0.02274,2e-05,4.40183]
[1778084886690,43.03,81589.94,0.0,0.02279,2e-05,4.40934]
[1778084891725,43.04,81594.47,0.0,0.02287,2e-05,4.42338]
[1778084896760,43.04,81596.51,0.0,0.02292,2e-05,4.43086]
[1778084901794,43.05,81593.73,0.0,0.02289,2e-05,4.42591]
[1778084906830,43.05,81597.32,0.0,0.02296,2e-05,4.43735]
[1778084911865,43.06,81595.52,0.0,0.02293,2e-05,4.43272]
[1778084916902,43.07,81591.88,0.0,0.02289,2e-05,4.42547]
[1778084921938,43.07,81585.02,0.0,0.0228,2e-05,4.41008]
[1778084926973,43.08,81585.76,0.0,0.02282,2e-05,4.4142]
[1778084932008,43.08,81577.1,0.0,0.0227,2e-05,4.39425]
[1778084937043,43.09,81576.88,0.0,0.02271,2e-05,4.39601]
[1778084942078,43.09,81577.48,0.0,0.02273,2e-05,4.39982]
[1778084947114,43.1,81578.5,0.0,0.02276,2e-05,4.40469]
[1778084952262,43.1,81578.57,0.0,0.02278,2e-05,4.40667]
[1778084955336,43.11,81570.16,0.0,0.02266,2e-05,4.3865]
[1778084956203,43.11,81547.11,0.0,0.02231,2e-05,4.32844]
[1778084957194,43.11,81527.13,0.0,0.02201,1e-05,4.27921]
[1778084958888,43.11,81525.0,0.0,0.02199,1e-05,4.27452]
[1778084959208,43.11,81522.9,0.0,0.02196,1e-05,4.26993]
[1778084963236,43.12,81512.64,0.0,0.02182,1e-05,4.24697]
[1778084968275,43.13,81508.57,0.0,0.02178,1e-05,4.24041]
[1778084973310,43.14,81508.06,0.0,0.02179,1e-05,4.2406]
[1778084978345,43.14,81514.74,0.0,0.02191,1e-05,4.26073]
[1778084983403,43.15,81517.52,0.0,0.02197,1e-05,4.27034]
[1778084986804,43.16,81525.76,0.0,0.0221,1e-05,4.29352]
[1778084987409,43.16,81522.19,0.0,0.02205,1e-05,4.28518]
[1778084988690,43.16,81522.19,0.0,0.02205,1e-05,4.28518]
[1778084988740,43.16,81513.22,0.0,0.02192,1e-05,4.26337]
[1778084994459,43.17,81511.96,0.0,0.02193,1e-05,4.26415]
[1778084999493,43.18,81507.27,0.0,0.02188,1e-05,4.25572]
[1778085004530,43.19,81502.53,0.0,0.02183,1e-05,4.24727]
[1778085009566,43.19,81523.26,0.0,0.02216,2e-05,4.3024]
[1778085014615,43.2,81509.58,0.0,0.02197,1e-05,4.27109]
[1778085016919,43.2,81511.46,0.0,0.02201,1e-05,4.27707]
[1778085017019,43.21,81515.68,0.0,0.02208,1e-05,4.28826]
[1778085020574,43.21,81515.84,0.0,0.02209,1e-05,4.29052]
[1778085020656,43.21,81519.77,0.0,0.02215,1e-05,4.30099]
[1778085026086,43.22,81524.37,0.0,0.02224,2e-05,4.31556]
[1778085030719,43.23,81513.17,0.0,0.02209,1e-05,4.29047]
[1778085036156,43.23,81518.44,0.0,0.02218,2e-05,4.30464]
[1778085038237,43.24,81518.44,0.0,0.02218,2e-05,4.30524]
[1778085043811,43.25,81507.95,0.0,0.02205,1e-05,4.28317]
[1778085045294,43.25,81507.95,0.0,0.02205,1e-05,4.28317]
[1778085045363,43.25,81506.62,0.0,0.02203,1e-05,4.28048]
[1778085050860,43.26,81502.36,0.0,0.02199,1e-05,4.27367]
[1778085056295,43.26,81502.74,0.0,0.02202,1e-05,4.27781]
[1778085061936,43.27,81502.28,0.0,0.02203,1e-05,4.28044]
[1778085066974,43.28,81501.28,0.0,0.02204,1e-05,4.28105]
[1778085072007,43.29,81501.87,0.0,0.02207,1e-05,4.28561]
[1778085073449,43.29,81501.87,0.0,0.02207,1e-05,4.28561]
[1778085073487,43.29,81501.75,0.0,0.02207,1e-05,4.28592]
[1778085075027,43.29,81512.84,0.0,0.02224,2e-05,4.31491]
[1778085075714,43.29,81512.84,0.0,0.02224,2e-05,4.31491]
[1778085082076,43.3,81506.72,0.0,0.02217,1e-05,4.3036]
[1778085084817,43.31,81510.85,0.0,0.02224,2e-05,4.31511]
[1778085085098,43.31,81510.72,0.0,0.02224,2e-05,4.31536]
[1778085090868,43.31,81510.87,0.0,0.02226,2e-05,4.31803]
[1778085091139,43.32,81511.11,0.0,0.02226,2e-05,4.31767]
[1778085093869,43.32,81519.86,0.0,0.0224,2e-05,4.34078]
[1778085099196,43.33,81521.55,0.0,0.02244,2e-05,4.34817]
[1778085104231,43.33,81507.77,0.0,0.02225,2e-05,4.31619]
[1778085106411,43.33,81504.52,0.0,0.02221,1e-05,4.30862]
[1778085106465,43.33,81501.55,0.0,0.02217,1e-05,4.30176]
[1778085112292,43.34,81502.71,0.0,0.02221,1e-05,4.30818]
[1778085115310,43.35,81492.37,0.0,0.02206,1e-05,4.2841]
[1778085120347,43.36,81491.68,0.0,0.02207,1e-05,4.28549]
[1778085124375,43.36,81481.19,0.0,0.02193,1e-05,4.26195]
[1778085127362,43.37,81475.39,0.0,0.02185,1e-05,4.24892]
[1778085127372,43.37,81466.83,0.0,0.02173,1e-05,4.22842]
[1778085130439,43.37,81463.42,0.0,0.02169,1e-05,4.22145]
[1778085133442,43.38,81450.7,0.0,0.02152,1e-05,4.19306]
[1778085134004,43.38,81450.7,0.0,0.02152,1e-05,4.19306]
[1778085137510,43.38,81442.6,0.0,0.02142,1e-05,4.1755]
[1778085138478,43.39,81440.54,0.0,0.0214,1e-05,4.17204]
[1778085139925,43.39,81434.64,0.0,0.02132,1e-05,4.15843]
[1778085140493,43.39,81432.65,0.0,0.02129,1e-05,4.1544]
[1778085144808,43.4,81425.82,0.0,0.02121,1e-05,4.14113]
[1778085145527,43.4,81426.45,0.0,0.02123,1e-05,4.14351]
[1778085150562,43.41,81434.19,0.0,0.02137,1e-05,4.1665]
[1778085155596,43.42,81432.71,0.0,0.02136,1e-05,4.16559]
[1778085158684,43.43,81436.66,0.0,0.02143,1e-05,4.17681]
[1778085159630,43.43,81457.2,0.0,0.02173,1e-05,4.22802]
[1778085161509,43.43,81465.15,0.0,0.02186,1e-05,4.24901]
[1778085161597,43.43,81470.14,0.0,0.02194,1e-05,4.26202]
[1778085163414,43.43,81470.14,0.0,0.02194,1e-05,4.26202]
[1778085167769,43.44,81479.01,0.0,0.02209,1e-05,4.28721]
[1778085167860,43.44,81480.06,0.0,0.02211,1e-05,4.29042]
[1778085172806,43.45,81484.41,0.0,0.02219,1e-05,4.3036]
[1778085172884,43.45,81490.01,0.0,0.02227,1e-05,4.31817]
[1778085176212,43.45,81492.93,0.0,0.02232,2e-05,4.32658]
[1778085181396,43.46,81493.1,0.0,0.02234,2e-05,4.32966]
[1778085181437,43.46,81490.11,0.0,0.0223,2e-05,4.3227]
[1778085187214,43.47,81479.23,0.0,0.02216,1e-05,4.29886]
[1778085193873,43.48,81474.57,0.0,0.02211,1e-05,4.29139]
[1778085198910,43.49,81477.74,0.0,0.02218,1e-05,4.30215]
[1778085203943,43.49,81480.08,0.0,0.02223,1e-05,4.31095]
[1778085208978,43.5,81475.21,0.0,0.02218,1e-05,4.30169]
[1778085212850,43.51,81477.21,0.0,0.02221,1e-05,4.3063]
[1778085213006,43.51,81478.76,0.0,0.02223,1e-05,4.31073]
[1778085214347,43.51,81478.76,0.0,0.02223,1e-05,4.31073]
[1778085214370,43.51,81492.12,0.0,0.02244,2e-05,4.34477]
[1778085216231,43.51,81492.42,0.0,0.02245,2e-05,4.34603]
[1778085216313,43.51,81495.56,0.0,0.0225,2e-05,4.35442]
[1778085222167,43.52,81504.68,0.0,0.02265,2e-05,4.37981]
[1778085225881,43.52,81500.92,0.0,0.0226,2e-05,4.37215]
[1778085231143,43.53,81503.0,0.0,0.02265,2e-05,4.38012]
[1778085236179,43.53,81505.54,0.0,0.0227,2e-05,4.38875]
[1778085241212,43.54,81508.04,0.0,0.02275,2e-05,4.39724]
[1778085242303,43.54,81508.04,0.0,0.02275,2e-05,4.39724]
[1778085242353,43.54,81505.08,0.0,0.02271,2e-05,4.39016]
[1778085247186,43.54,81505.85,0.0,0.02273,2e-05,4.39384]
[1778085247635,43.54,81508.92,0.0,0.02278,2e-05,4.40205]
[1778085249355,43.54,81508.99,0.0,0.02279,2e-05,4.40264]
[1778085255309,43.55,81519.01,0.0,0.02296,2e-05,4.43074]
[1778085260344,43.56,81518.25,0.0,0.02296,2e-05,4.43057]
[1778085264372,43.56,81529.32,0.0,0.02313,2e-05,4.46019]
[1778085269407,43.56,81536.85,0.0,0.02326,2e-05,4.481]
[1778085274442,43.57,81538.99,0.0,0.02329,2e-05,4.48566]
[1778085279477,43.57,81549.72,0.0,0.02347,2e-05,4.51461]
[1778085284512,43.57,81551.24,0.0,0.0235,2e-05,4.51955]
[1778085288580,43.57,81550.25,0.0,0.02348,2e-05,4.51758]
[1778085288589,43.57,81547.92,0.0,0.02345,2e-05,4.51175]
[1778085293574,43.58,81558.95,0.0,0.02363,2e-05,4.54133]
[1778085298609,43.58,81554.65,0.0,0.02357,2e-05,4.531]
[1778085303645,43.58,81546.72,0.0,0.02345,2e-05,4.51137]
[1778085308680,43.58,81545.08,0.0,0.02343,2e-05,4.50818]
[1778085313715,43.58,81547.5,0.0,0.02347,2e-05,4.51542]
[1778085319757,43.59,81546.66,0.0,0.02347,2e-05,4.51455]
[1778085324793,43.59,81548.33,0.0,0.0235,2e-05,4.51974]
[1778085329828,43.59,81546.24,0.0,0.02347,2e-05,4.51521]
[1778085334863,43.59,81540.28,0.0,0.02337,2e-05,4.49872]
[1778085338268,43.6,81518.7,0.0,0.02304,2e-05,4.44414]
[1778085342919,43.6,81506.71,0.0,0.02287,2e-05,4.41523]
[1778085348338,43.6,81502.68,0.0,0.02282,2e-05,4.40671]
[1778085348848,43.6,81502.68,0.0,0.02282,2e-05,4.40671]
[1778085348961,43.6,81502.73,0.0,0.02282,2e-05,4.40718]
[1778085350861,43.61,81502.72,0.0,0.02282,2e-05,4.4075]
[1778085356011,43.61,81502.34,0.0,0.02283,2e-05,4.40861]
[1778085361657,43.61,81503.0,0.0,0.02285,2e-05,4.41166]
[1778085361748,43.61,81492.06,0.0,0.02269,2e-05,4.38431]
[1778085363317,43.62,81473.73,0.0,0.02241,2e-05,4.33905]
[1778085365696,43.62,81473.73,0.0,0.02242,2e-05,4.33951]
[1778085365788,43.62,81481.29,0.0,0.02253,2e-05,4.35895]
[1778085366735,43.62,81481.29,0.0,0.02253,2e-05,4.35895]
[1778085366819,43.62,81485.25,0.0,0.0226,2e-05,4.36975]
[1778085367951,43.62,81485.25,0.0,0.0226,2e-05,4.36975]
[1778085368152,43.62,81485.25,0.0,0.0226,2e-05,4.36975]
[1778085368332,43.62,81485.25,0.0,0.0226,2e-05,4.36975]
[1778085368369,43.62,81485.25,0.0,0.0226,2e-05,4.36975]
[1778085369466,43.62,81483.31,0.0,0.02257,2e-05,4.36431]
[1778085369555,43.62,81481.49,0.0,0.02253,2e-05,4.35918]
[1778085370372,43.62,81481.49,0.0,0.02253,2e-05,4.35918]
[1778085370378,43.62,81481.62,0.0,0.02254,2e-05,4.35993]
[1778085377166,43.63,81489.19,0.0,0.02267,2e-05,4.38186]
[1778085382201,43.63,81511.62,0.0,0.02303,2e-05,4.44061]
[1778085386806,43.63,81514.44,0.0,0.02307,2e-05,4.44872]
[1778085387236,43.63,81514.72,0.0,0.02308,2e-05,4.44973]
[1778085392316,43.64,81524.68,0.0,0.02323,2e-05,4.47442]
[1778085398696,43.64,81537.83,0.0,0.02345,2e-05,4.50989]
[1778085401336,43.64,81549.42,0.0,0.02363,2e-05,4.54044]
[1778085406369,43.64,81555.21,0.0,0.02373,2e-05,4.55614]
[1778085411404,43.65,81552.18,0.0,0.02368,2e-05,4.54894]
[1778085416439,43.65,81551.67,0.0,0.02368,2e-05,4.54825]
[1778085421474,43.65,81551.26,0.0,0.02368,2e-05,4.54778]
[1778085426509,43.65,81554.57,0.0,0.02373,2e-05,4.55691]
[1778085431546,43.65,81549.69,0.0,0.02366,2e-05,4.54471]
[1778085434565,43.65,81537.38,0.0,0.02347,2e-05,4.51331]
[1778085439601,43.65,81547.28,0.0,0.02363,2e-05,4.53954]
[1778085444636,43.65,81551.35,0.0,0.02369,2e-05,4.55059]
[1778085449673,43.66,81543.43,0.0,0.02357,2e-05,4.53072]
[1778085453698,43.66,81556.51,0.0,0.02377,2e-05,4.5629]
[1778085454373,43.66,81556.51,0.0,0.02377,2e-05,4.5629]
[1778085454705,43.66,81558.73,0.0,0.02381,2e-05,4.56875]
[1778085455712,43.66,81571.68,0.0,0.02401,2e-05,4.6026]
[1778085458839,43.66,81576.56,0.0,0.02409,2e-05,4.6154]
[1778085458929,43.66,81563.78,0.0,0.02389,2e-05,4.58199]
[1778085464783,43.66,81559.37,0.0,0.02382,2e-05,4.57088]
[1778085469126,43.66,81559.0,0.0,0.02382,2e-05,4.57023]
[1778085471206,43.66,81554.13,0.0,0.02374,2e-05,4.55775]
[1778085471826,43.66,81552.86,0.0,0.02372,2e-05,4.55455]
[1778085476862,43.66,81553.86,0.0,0.02374,2e-05,4.5577]
[1778085477504,43.66,81553.86,0.0,0.02374,2e-05,4.5577]
[1778085477869,43.66,81553.53,0.0,0.02373,2e-05,4.55695]
[1778085480506,43.66,81554.01,0.0,0.02374,2e-05,4.55841]
[1778085485925,43.66,81558.18,0.0,0.02381,2e-05,4.56984]
[1778085488286,43.66,81560.82,0.0,0.02386,2e-05,4.57689]
[1778085488946,43.66,81558.98,0.0,0.02383,2e-05,4.57218]
[1778085493982,43.67,81547.83,0.0,0.02366,2e-05,4.54386]
[1778085494991,43.67,81534.09,0.0,0.02344,2e-05,4.50857]
[1778085500025,43.67,81535.29,0.0,0.02347,2e-05,4.51259]
[1778085504431,43.67,81535.25,0.0,0.02347,2e-05,4.51303]
[1778085504516,43.67,81537.61,0.0,0.02351,2e-05,4.51929]
[1778085506179,43.67,81557.77,0.0,0.02383,2e-05,4.57176]
[1778085508890,43.67,81557.77,0.0,0.02383,2e-05,4.57184]
[1778085508891,43.67,81558.54,0.0,0.02384,2e-05,4.57393]
[1778085514125,43.67,81558.29,0.0,0.02383,2e-05,4.57159]
[1778085519536,43.67,81562.93,0.0,0.0239,2e-05,4.58404]
[1778085525202,43.67,81567.12,0.0,0.02397,2e-05,4.59533]
[1778085530237,43.67,81565.56,0.0,0.02395,2e-05,4.59146]
[1778085535273,43.68,81554.97,0.0,0.02378,2e-05,4.56406]
[1778085540307,43.68,81556.12,0.0,0.0238,2e-05,4.56745]
[1778085545342,43.68,81564.11,0.0,0.02393,2e-05,4.58857]
[1778085550377,43.68,81563.17,0.0,0.02392,2e-05,4.58645]
[1778085555412,43.68,81564.18,0.0,0.02394,2e-05,4.58945]
[1778085560447,43.68,81565.04,0.0,0.02395,2e-05,4.59203]
[1778085565484,43.68,81566.34,0.0,0.02397,2e-05,4.59572]
[1778085569887,43.68,81577.15,0.0,0.02415,2e-05,4.62414]
[1778085572535,43.68,81594.25,0.0,0.02441,2e-05,4.66688]
[1778085577569,43.68,81601.89,0.0,0.02453,2e-05,4.68673]
[1778085582603,43.68,81612.86,0.0,0.0247,2e-05,4.71523]
[1778085583502,43.68,81612.86,0.0,0.0247,2e-05,4.71523]
[1778085583616,43.68,81616.9,0.0,0.02477,2e-05,4.72599]
[1778085585624,43.68,81631.07,0.0,0.025,2e-05,4.7633]
[1778085587514,43.68,81635.83,0.0,0.02507,2e-05,4.77584]
[1778085587638,43.68,81637.07,0.0,0.02509,2e-05,4.77893]
[1778085592673,43.67,81636.71,0.0,0.02508,2e-05,4.77674]
[1778085597709,43.67,81637.67,0.0,0.02509,2e-05,4.77806]
[1778085602743,43.67,81637.78,0.0,0.02508,2e-05,4.77707]
[1778085604757,43.67,81625.54,0.0,0.02488,2e-05,4.74383]
[1778085607778,43.66,81615.01,0.0,0.0247,2e-05,4.71519]
[1778085612814,43.66,81612.0,0.0,0.02465,2e-05,4.70636]
[1778085617848,43.66,81606.91,0.0,0.02456,2e-05,4.69205]
[1778085622883,43.66,81602.23,0.0,0.02448,2e-05,4.67904]
[1778085627919,43.66,81603.06,0.0,0.02449,2e-05,4.68055]
[1778085632955,43.66,81603.27,0.0,0.02448,2e-05,4.6782]
[1778085636991,43.65,81614.18,0.0,0.02465,2e-05,4.70655]
[1778085642027,43.65,81623.97,0.0,0.02481,2e-05,4.73175]
[1778085644040,43.65,81636.35,0.0,0.02501,2e-05,4.76441]
[1778085649075,43.65,81652.44,0.0,0.02526,2e-05,4.80637]
[1778085654111,43.64,81651.44,0.0,0.02524,2e-05,4.80208]
[1778085659145,43.64,81653.73,0.0,0.02526,2e-05,4.80674]
[1778085664182,43.64,81655.2,0.0,0.02528,2e-05,4.8092]
[1778085669217,43.63,81658.26,0.0,0.02532,2e-05,4.81597]
[1778085674253,43.63,81658.97,0.0,0.02532,2e-05,4.81641]
[1778085679288,43.63,81660.17,0.0,0.02533,2e-05,4.81821]
[1778085684323,43.62,81658.08,0.0,0.02529,2e-05,4.81116]
[1778085687344,43.62,81668.96,0.0,0.02547,2e-05,4.83979]
[1778085691033,43.62,81668.88,0.0,0.02546,2e-05,4.83893]
[1778085693423,43.62,81674.42,0.0,0.02554,2e-05,4.85076]
[1778085693438,43.62,81676.45,0.0,0.02557,2e-05,4.85595]
[1778085699342,43.61,81680.4,0.0,0.02562,2e-05,4.86501]
[1778085699345,43.61,81680.4,0.0,0.02562,2e-05,4.86501]
[1778085699428,43.61,81681.78,0.0,0.02564,2e-05,4.86842]
[1778085704784,43.61,81677.4,0.0,0.02556,2e-05,4.85505]
[1778085704819,43.61,81677.06,0.0,0.02555,2e-05,4.85344]
[1778085706668,43.61,81677.06,0.0,0.02555,2e-05,4.85344]
[1778085706728,43.6,81678.36,0.0,0.02556,2e-05,4.85428]
[1778085712519,43.48,81678.44,0.0,0.02524,2e-05,4.80411]
[1778085717554,43.38,81684.34,0.0,0.02506,2e-05,4.77496]
[1778085722591,43.3,81683.87,0.0,0.02483,2e-05,4.73874]
[1778085727624,43.29,81679.67,0.0,0.02474,2e-05,4.72416]
[1778085729383,43.29,81679.05,0.0,0.02473,2e-05,4.7224]
[1778085729639,43.29,81677.54,0.0,0.0247,2e-05,4.71826]
[1778085732660,43.29,81665.27,0.0,0.0245,2e-05,4.68526]
[1778085736284,43.29,81665.61,0.0,0.02451,2e-05,4.68608]
[1778085736688,43.29,81667.18,0.0,0.02453,2e-05,4.69023]
[1778085739286,43.29,81666.96,0.0,0.02453,2e-05,4.68955]
[1778085744744,43.29,81663.02,0.0,0.02446,2e-05,4.67877]
[1778085749779,43.29,81656.91,0.0,0.02436,2e-05,4.66246]
[1778085754814,43.29,81657.19,0.0,0.02436,2e-05,4.66098]
[1778085758842,43.29,81646.41,0.0,0.02418,2e-05,4.63246]
[1778085763880,43.29,81651.72,0.0,0.02427,2e-05,4.64669]
[1778085768915,43.29,81665.01,0.0,0.02449,2e-05,4.6821]
[1778085772041,43.29,81663.07,0.0,0.02445,2e-05,4.67687]
[1778085772080,43.29,81661.58,0.0,0.02443,2e-05,4.67288]
[1778085772454,43.29,81661.58,0.0,0.02443,2e-05,4.67288]
[1778085773824,43.29,81661.45,0.0,0.02443,2e-05,4.67252]
[1778085773949,43.29,81661.25,0.0,0.02442,2e-05,4.67097]
[1778085777212,43.28,81661.18,0.0,0.02441,2e-05,4.66877]
[1778085778812,43.28,81661.57,0.0,0.0244,2e-05,4.6678]
[1778085778984,43.28,81661.21,0.0,0.02439,2e-05,4.66585]
[1778085783014,43.28,81673.93,0.0,0.02459,2e-05,4.69982]
[1778085784367,43.28,81673.99,0.0,0.02459,2e-05,4.69994]
[1778085785027,43.28,81674.48,0.0,0.0246,2e-05,4.7012]
[1778085785370,43.28,81674.48,0.0,0.0246,2e-05,4.7012]
[1778085785485,43.28,81674.48,0.0,0.0246,2e-05,4.7012]
[1778085786035,43.28,81675.94,0.0,0.02463,2e-05,4.70506]
[1778085788863,43.28,81676.07,0.0,0.02463,2e-05,4.70529]
[1778085789056,43.28,81677.55,0.0,0.02465,2e-05,4.7092]
[1778085794091,43.27,81677.9,0.0,0.02465,2e-05,4.7098]
[1778085799126,43.27,81676.7,0.0,0.02463,2e-05,4.7062]
[1778085801140,43.27,81687.48,0.0,0.02481,2e-05,4.73497]
[1778085806175,43.27,81681.08,0.0,0.0247,2e-05,4.71719]
[1778085811210,43.27,81682.67,0.0,0.02471,2e-05,4.71875]
[1778085816251,43.27,81682.7,0.0,0.02471,2e-05,4.71825]
[1778085821283,43.27,81681.0,0.0,0.02468,2e-05,4.71317]
[1778085823294,43.27,81665.92,0.0,0.02443,2e-05,4.67264]
[1778085828332,43.27,81663.35,0.0,0.02439,2e-05,4.66567]
[1778085832441,43.27,81659.57,0.0,0.02433,2e-05,4.65553]
[1778085832455,43.27,81657.67,0.0,0.0243,2e-05,4.65048]
[1778085836657,43.27,81651.12,0.0,0.02419,2e-05,4.63312]
[1778085841818,43.27,81643.0,0.0,0.02406,2e-05,4.61208]
[1778085847465,43.27,81647.17,0.0,0.02413,2e-05,4.62341]
[1778085852500,43.27,81648.11,0.0,0.02415,2e-05,4.62612]
[1778085856528,43.27,81658.33,0.0,0.02431,2e-05,4.6533]
[1778085861964,43.27,81669.11,0.0,0.02449,2e-05,4.68192]
[1778085865592,43.27,81681.83,0.0,0.02469,2e-05,4.71574]
[1778085868612,43.27,81692.75,0.0,0.02487,2e-05,4.74473]
[1778085873648,43.27,81691.67,0.0,0.02484,2e-05,4.73877]
[1778085878682,43.26,81696.88,0.0,0.02492,2e-05,4.752]
[1778085883717,43.26,81690.4,0.0,0.0248,2e-05,4.7335]
[1778085888752,43.26,81688.84,0.0,0.02477,2e-05,4.72856]
[1778085893788,43.26,81684.06,0.0,0.02469,2e-05,4.71506]
[1778085898823,43.26,81679.05,0.0,0.02461,2e-05,4.7011]
[1778085903858,43.26,81676.67,0.0,0.02456,2e-05,4.69428]
[1778085908894,43.26,81671.31,0.0,0.02447,2e-05,4.67958]
[1778085913928,43.26,81666.6,0.0,0.0244,2e-05,4.66682]
[1778085918963,43.26,81665.24,0.0,0.02437,2e-05,4.66309]
[1778085923998,43.25,81665.65,0.0,0.02438,2e-05,4.66407]
[1778085929033,43.25,81663.54,0.0,0.02435,2e-05,4.65836]
[1778085934068,43.25,81664.44,0.0,0.02435,2e-05,4.6585]
[1778085939105,43.25,81663.43,0.0,0.02433,2e-05,4.65579]
[1778085944140,43.25,81664.25,0.0,0.02434,2e-05,4.65792]
[1778085949175,43.25,81664.77,0.0,0.02435,2e-05,4.65926]
[1778085954212,43.25,81666.54,0.0,0.02438,2e-05,4.66385]
[1778085959246,43.25,81665.01,0.0,0.02436,2e-05,4.65978]
[1778085964281,43.25,81665.23,0.0,0.02436,2e-05,4.66029]
[1778085969317,43.25,81665.17,0.0,0.02436,2e-05,4.66005]
[1778085974351,43.25,81665.25,0.0,0.02436,2e-05,4.66016]
[1778085979387,43.25,81667.32,0.0,0.02439,2e-05,4.66557]
[1778085984424,43.25,81677.83,0.0,0.02456,2e-05,4.69342]
[1778085989457,43.25,81678.9,0.0,0.02458,2e-05,4.69589]
[1778085994492,43.25,81675.21,0.0,0.0245,2e-05,4.68343]
[1778085999527,43.25,81675.33,0.0,0.0245,2e-05,4.6834]
[1778086004562,43.25,81676.58,0.0,0.02452,2e-05,4.6864]
[1778086009599,43.25,81670.3,0.0,0.02442,2e-05,4.66938]
[1778086014641,43.25,81668.61,0.0,0.02439,2e-05,4.66478]
[1778086019676,43.25,81666.36,0.0,0.02435,2e-05,4.65868]
[1778086024711,43.25,81666.74,0.0,0.02436,2e-05,4.65965]
[1778086029747,43.25,81667.19,0.0,0.02436,2e-05,4.66079]
[1778086033159,43.25,81682.21,0.0,0.02461,2e-05,4.70074]
[1778086038810,43.25,81674.94,0.0,0.02449,2e-05,4.68093]
[1778086043844,43.25,81672.93,0.0,0.02445,2e-05,4.67537]
[1778086048879,43.25,81672.29,0.0,0.02444,2e-05,4.6735]
[1778086053914,43.25,81675.73,0.0,0.02449,2e-05,4.68027]
[1778086059956,43.24,81680.34,0.0,0.02456,2e-05,4.69223]
[1778086064991,43.24,81673.18,0.0,0.02444,2e-05,4.67288]
[1778086070027,43.24,81672.53,0.0,0.02443,2e-05,4.67096]
[1778086072044,43.24,81658.55,0.0,0.0242,2e-05,4.63381]
[1778086073443,43.24,81648.31,0.0,0.02404,2e-05,4.60678]
[1778086079095,43.24,81654.4,0.0,0.02414,2e-05,4.62327]
[1778086084128,43.25,81659.74,0.0,0.02423,2e-05,4.63765]
[1778086089163,43.25,81662.15,0.0,0.02427,2e-05,4.64423]
[1778086094209,43.25,81661.77,0.0,0.02426,2e-05,4.64334]
[1778086096214,43.25,81650.32,0.0,0.02408,2e-05,4.61313]
[1778086101249,43.25,81642.71,0.0,0.02396,2e-05,4.59357]
[1778086106285,43.25,81640.45,0.0,0.02393,2e-05,4.58824]
[1778086111320,43.25,81641.64,0.0,0.02394,2e-05,4.58977]
[1778086116354,43.25,81638.05,0.0,0.02388,2e-05,4.58099]
[1778086121388,43.25,81633.73,0.0,0.02382,2e-05,4.57037]
[1778086126436,43.26,81631.17,0.0,0.02378,2e-05,4.56439]
[1778086131461,43.26,81628.84,0.0,0.02375,2e-05,4.55913]
[1778086136496,43.26,81632.96,0.0,0.02382,2e-05,4.57065]
[1778086141531,43.26,81631.96,0.0,0.02381,2e-05,4.5687]
[1778086146569,43.26,81642.07,0.0,0.02398,2e-05,4.59598]
[1778086148583,43.26,81656.82,0.0,0.02421,2e-05,4.63515]
[1778086152402,43.26,81662.46,0.0,0.02431,2e-05,4.65018]
[1778086152611,43.26,81662.81,0.0,0.02431,2e-05,4.65113]
[1778086155150,43.26,81659.94,0.0,0.02427,2e-05,4.64355]
[1778086155632,43.26,81655.54,0.0,0.02419,2e-05,4.63191]
[1778086160670,43.26,81654.06,0.0,0.02417,2e-05,4.6283]
[1778086165703,43.26,81651.63,0.0,0.02414,2e-05,4.62219]
[1778086168726,43.27,81633.79,0.0,0.02385,2e-05,4.57547]
[1778086174148,43.27,81632.33,0.0,0.02382,2e-05,4.57049]
[1778086179807,43.27,81628.49,0.0,0.02377,2e-05,4.56126]
[1778086184841,43.27,81631.78,0.0,0.02383,2e-05,4.57075]
[1778086189876,43.27,81654.56,0.0,0.0242,2e-05,4.63158]
[1778086194287,43.27,81667.2,0.0,0.0244,2e-05,4.66531]
[1778086197932,43.27,81678.58,0.0,0.02459,2e-05,4.69569]
[1778086201612,43.27,81678.66,0.0,0.02459,2e-05,4.69582]
[1778086201654,43.27,81676.83,0.0,0.02456,2e-05,4.69085]
[1778086205520,43.27,81675.02,0.0,0.02453,2e-05,4.68592]
[1778086205586,43.27,81674.91,0.0,0.02452,2e-05,4.68559]
[1778086210017,43.27,81691.7,0.0,0.0248,2e-05,4.73045]
[1778086211323,43.27,81691.7,0.0,0.0248,2e-05,4.73045]
[1778086211389,43.27,81690.99,0.0,0.02479,2e-05,4.72831]
[1778086217065,43.27,81678.6,0.0,0.02458,2e-05,4.69452]
[1778086221335,43.27,81672.29,0.0,0.02447,2e-05,4.67749]
[1778086221402,43.27,81675.87,0.0,0.02453,2e-05,4.68695]
[1778086227138,43.27,81680.86,0.0,0.02461,2e-05,4.69997]
[1778086232171,43.27,81687.61,0.0,0.02471,2e-05,4.71517]
[1778086237207,43.27,81691.08,0.0,0.02476,2e-05,4.72382]
[1778086242243,43.26,81689.21,0.0,0.02473,2e-05,4.71809]
[1778086245897,43.26,81692.09,0.0,0.02477,2e-05,4.72541]
[1778086246297,43.26,81691.03,0.0,0.02475,2e-05,4.72256]
[1778086247434,43.26,81691.03,0.0,0.02475,2e-05,4.72256]
[1778086247486,43.26,81673.37,0.0,0.02446,2e-05,4.67502]
[1778086248748,43.26,81673.37,0.0,0.02446,2e-05,4.67502]
[1778086251643,43.26,81676.22,0.0,0.02451,2e-05,4.68249]
[1778086251672,43.26,81680.94,0.0,0.02458,2e-05,4.69496]
[1778086257347,43.26,81685.88,0.0,0.02466,2e-05,4.70745]
[1778086262384,43.26,81681.73,0.0,0.02459,2e-05,4.6958]
[1778086267417,43.26,81688.79,0.0,0.0247,2e-05,4.71411]
[1778086272452,43.26,81689.03,0.0,0.0247,2e-05,4.71407]
[1778086275421,43.26,81688.91,0.0,0.0247,2e-05,4.71347]
[1778086275831,43.26,81688.91,0.0,0.0247,2e-05,4.71347]
[1778086275517,43.26,81690.15,0.0,0.02472,2e-05,4.71669]
[1778086276483,43.26,81690.88,0.0,0.02473,2e-05,4.71865]
[1778086277493,43.25,81710.47,0.0,0.02505,2e-05,4.77115]
[1778086280613,43.25,81723.39,0.0,0.02526,2e-05,4.80575]
[1778086281551,43.25,81743.03,0.0,0.02559,2e-05,4.8592]
[1778086283551,43.25,81757.33,0.0,0.02583,2e-05,4.89757]
[1778086284611,43.25,81757.33,0.0,0.02583,2e-05,4.89757]
[1778086284627,43.25,81757.7,0.0,0.02583,2e-05,4.89818]
[1778086285821,43.25,81757.7,0.0,0.02583,2e-05,4.89818]
[1778086287026,43.25,81761.3,0.0,0.02589,2e-05,4.9073]
[1778086287578,43.25,81762.79,0.0,0.02591,2e-05,4.91098]
[1778086291606,43.24,81747.34,0.0,0.02562,2e-05,4.86436]
[1778086293377,43.24,81743.0,0.0,0.02555,2e-05,4.85208]
[1778086293630,43.24,81740.99,0.0,0.02551,2e-05,4.84656]
[1778086294628,43.24,81751.91,0.0,0.02569,2e-05,4.8759]
[1778086295635,43.24,81762.08,0.0,0.02587,2e-05,4.90359]
[1778086299380,43.24,81766.87,0.0,0.02594,2e-05,4.91554]
[1778086300487,43.24,81765.95,0.0,0.02592,2e-05,4.91256]
[1778086300670,43.23,81764.83,0.0,0.0259,2e-05,4.90904]
[1778086305705,43.23,81756.65,0.0,0.02575,2e-05,4.88441]
[1778086309743,43.23,81766.81,0.0,0.02591,2e-05,4.91089]
[1778086314783,43.22,81758.85,0.0,0.02576,2e-05,4.88672]
[1778086318830,43.22,81743.7,0.0,0.02549,2e-05,4.8435]
[1778086323854,43.21,81732.61,0.0,0.0253,2e-05,4.81162]
[1778086328889,43.21,81726.68,0.0,0.02519,2e-05,4.79414]
[1778086333926,43.21,81722.14,0.0,0.02511,2e-05,4.7807]
[1778086338959,43.21,81713.82,0.0,0.02496,2e-05,4.75727]
[1778086343994,43.21,81712.0,0.0,0.02493,2e-05,4.75165]
[1778086349029,43.2,81716.64,0.0,0.025,2e-05,4.76352]
[1778086354064,43.2,81721.77,0.0,0.02507,2e-05,4.77435]
[1778086359099,43.2,81717.34,0.0,0.02499,2e-05,4.76154]
[1778086364134,43.2,81717.9,0.0,0.025,2e-05,4.76234]
[1778086369169,43.2,81719.76,0.0,0.02502,2e-05,4.76665]
[1778086374204,43.19,81715.71,0.0,0.02495,2e-05,4.75493]
[1778086380248,43.19,81714.96,0.0,0.02493,2e-05,4.75212]
[1778086382800,43.19,81718.71,0.0,0.025,2e-05,4.76215]
[1778086382847,43.19,81720.15,0.0,0.02502,2e-05,4.76591]
[1778086384277,43.19,81742.2,0.0,0.02539,2e-05,4.82567]
[1778086385789,43.19,81742.2,0.0,0.02539,2e-05,4.82567]
[1778086385820,43.19,81743.94,0.0,0.02541,2e-05,4.82991]
[1778086386168,43.19,81743.94,0.0,0.02541,2e-05,4.82991]
[1778086386986,43.19,81743.94,0.0,0.02541,2e-05,4.82991]
[1778086387297,43.19,81740.45,0.0,0.02535,2e-05,4.82011]
[1778086392332,43.19,81738.88,0.0,0.02532,2e-05,4.81469]
[1778086397367,43.18,81734.13,0.0,0.02523,2e-05,4.80066]
[1778086402402,43.18,81730.46,0.0,0.02516,2e-05,4.78976]
[1778086407437,43.18,81731.75,0.0,0.02518,2e-05,4.79242]
[1778086412473,43.18,81726.59,0.0,0.02508,2e-05,4.77525]
[1778086417508,43.18,81715.92,0.0,0.0249,2e-05,4.7457]
[1778086422543,43.18,81715.14,0.0,0.02488,2e-05,4.74312]
[1778086427579,43.18,81713.73,0.0,0.02485,2e-05,4.73881]
[1778086432613,43.17,81710.41,0.0,0.0248,2e-05,4.72936]
[1778086437648,43.17,81709.3,0.0,0.02478,2e-05,4.72592]
[1778086442684,43.17,81715.33,0.0,0.02487,2e-05,4.74154]
[1778086446853,43.17,81717.26,0.0,0.0249,2e-05,4.74639]
[1778086447006,43.17,81716.47,0.0,0.02489,2e-05,4.74414]
[1778086447055,43.17,81716.47,0.0,0.02489,2e-05,4.74414]
[1778086447535,43.17,81716.47,0.0,0.02489,2e-05,4.74414]
[1778086447718,43.17,81716.47,0.0,0.02489,2e-05,4.74402]
[1778086448661,43.17,81716.47,0.0,0.02489,2e-05,4.74402]
[1778086448776,43.17,81716.76,0.0,0.02489,2e-05,4.7447]
[1778086450557,43.17,81716.94,0.0,0.02489,2e-05,4.74507]
[1778086451688,43.17,81717.08,0.0,0.02489,2e-05,4.74534]
[1778086451770,43.17,81717.6,0.0,0.0249,2e-05,4.74664]
[1778086456781,43.17,81718.73,0.0,0.02492,2e-05,4.74914]
[1778086461823,43.17,81720.07,0.0,0.02494,2e-05,4.75219]
[1778086466855,43.17,81710.72,0.0,0.02478,2e-05,4.72648]
[1778086471890,43.16,81702.19,0.0,0.02462,2e-05,4.70097]
[1778086475918,43.16,81691.69,0.0,0.02445,2e-05,4.67274]
[1778086480954,43.16,81686.4,0.0,0.02437,2e-05,4.6586]
[1778086481938,43.16,81686.4,0.0,0.02437,2e-05,4.6586]
[1778086481969,43.16,81680.47,0.0,0.02427,2e-05,4.64281]
[1778086483904,43.16,81680.7,0.0,0.02427,2e-05,4.64343]
[1778086484008,43.16,81679.25,0.0,0.02424,2e-05,4.6386]
[1778086484942,43.16,81679.25,0.0,0.02424,2e-05,4.6386]
[1778086485032,43.16,81674.96,0.0,0.02417,2e-05,4.62623]
[1778086487302,43.16,81673.31,0.0,0.02413,2e-05,4.61995]
[1778086487755,43.16,81673.31,0.0,0.02413,2e-05,4.61995]
[1778086488004,43.15,81669.0,0.0,0.02405,2e-05,4.60759]
[1778086488175,43.15,81669.0,0.0,0.02405,2e-05,4.60759]
[1778086489010,43.15,81664.19,0.0,0.02397,2e-05,4.59328]
[1778086493009,43.15,81660.27,0.0,0.0239,2e-05,4.58181]
[1778086494086,43.14,81660.37,0.0,0.02389,2e-05,4.58045]
[1778086495052,43.14,81660.57,0.0,0.02389,2e-05,4.58045]
[1778086500087,43.14,81660.69,0.0,0.02387,2e-05,4.57812]
[1778086504119,43.13,81649.73,0.0,0.02369,2e-05,4.54773]
[1778086509154,43.13,81649.2,0.0,0.02366,2e-05,4.54347]
[1778086512581,43.12,81639.7,0.0,0.02351,2e-05,4.51729]
[1778086513186,43.12,81636.74,0.0,0.02346,2e-05,4.50915]
[1778086518221,43.12,81636.88,0.0,0.02345,2e-05,4.50755]
[1778086522486,43.11,81636.3,0.0,0.02343,2e-05,4.50486]
[1778086522587,43.11,81637.51,0.0,0.02345,2e-05,4.50763]
[1778086523230,43.11,81637.51,0.0,0.02345,2e-05,4.50763]
[1778086523266,43.11,81643.5,0.0,0.02354,2e-05,4.52288]
[1778086525273,43.11,81654.65,0.0,0.02371,2e-05,4.55195]
[1778086530305,43.11,81645.09,0.0,0.02357,2e-05,4.52796]
[1778086535339,43.12,81641.02,0.0,0.0235,2e-05,4.51643]
[1778086540375,43.12,81649.95,0.0,0.02365,2e-05,4.54101]
[1778086545409,43.12,81650.62,0.0,0.02367,2e-05,4.5439]
[1778086550444,43.13,81653.09,0.0,0.02372,2e-05,4.55153]
[1778086553466,43.13,81665.13,0.0,0.02391,2e-05,4.58387]
[1778086554777,43.13,81665.13,0.0,0.02391,2e-05,4.58387]
[1778086559795,43.13,81671.57,0.0,0.02402,2e-05,4.60171]
[1778086565550,43.13,81670.14,0.0,0.024,2e-05,4.59892]
[1778086569579,43.13,81682.76,0.0,0.02421,2e-05,4.63291]
[1778086574616,43.13,81685.53,0.0,0.02426,2e-05,4.64061]
[1778086579652,43.13,81685.64,0.0,0.02426,2e-05,4.64115]
[1778086584686,43.13,81682.15,0.0,0.02421,2e-05,4.63206]
[1778086589722,43.13,81681.52,0.0,0.0242,2e-05,4.63059]
[1778086594757,43.14,81676.96,0.0,0.02411,2e-05,4.61649]
[1778086599792,43.14,81678.32,0.0,0.02414,2e-05,4.62037]
[1778086605834,43.14,81679.45,0.0,0.02416,2e-05,4.62361]
[1778086607240,43.14,81690.54,0.0,0.02434,2e-05,4.65319]
[1778086612885,43.14,81690.65,0.0,0.02434,2e-05,4.65337]
[1778086617918,43.14,81690.45,0.0,0.02433,2e-05,4.65276]
[1778086622954,43.14,81696.36,0.0,0.02443,2e-05,4.66847]
[1778086624970,43.14,81682.14,0.0,0.0242,2e-05,4.63048]
[1778086628996,43.14,81670.49,0.0,0.02401,2e-05,4.59973]
[1778086634032,43.14,81675.3,0.0,0.02409,2e-05,4.61283]
[1778086638627,43.14,81672.5,0.0,0.02405,2e-05,4.60563]
[1778086638721,43.14,81672.5,0.0,0.02405,2e-05,4.60563]
[1778086639067,43.14,81672.78,0.0,0.02405,2e-05,4.60643]
[1778086640849,43.14,81674.15,0.0,0.02407,2e-05,4.60911]
[1778086641081,43.13,81674.55,0.0,0.02407,2e-05,4.60922]
[1778086644936,43.13,81679.19,0.0,0.02413,2e-05,4.61866]
[1778086645110,43.12,81683.13,0.0,0.02418,2e-05,4.62816]
[1778086645409,43.12,81683.13,0.0,0.02418,2e-05,4.62816]
[1778086646117,43.12,81687.89,0.0,0.02426,2e-05,4.64084]
[1778086648168,43.12,81694.66,0.0,0.02437,2e-05,4.6589]
[1778086648236,43.12,81697.78,0.0,0.02442,2e-05,4.66721]
[1778086654173,43.12,81699.38,0.0,0.02443,2e-05,4.66901]
[1778086659207,43.12,81699.26,0.0,0.02443,2e-05,4.66849]
[1778086661221,43.12,81683.91,0.0,0.02418,2e-05,4.62749]
[1778086666257,43.12,81676.86,0.0,0.02407,2e-05,4.60901]
[1778086667806,43.12,81676.93,0.0,0.02407,2e-05,4.60926]
[1778086668273,43.12,81669.82,0.0,0.02396,2e-05,4.59044]
[1778086669280,43.12,81643.76,0.0,0.02354,2e-05,4.52208]
[1778086669450,43.12,81643.76,0.0,0.02354,2e-05,4.52208]
[1778086670288,43.12,81637.5,0.0,0.02344,2e-05,4.50594]
[1778086674316,43.13,81625.47,0.0,0.02326,2e-05,4.47561]
[1778086674982,43.13,81625.47,0.0,0.02326,2e-05,4.47561]
[1778086676223,43.13,81626.9,0.0,0.02328,2e-05,4.47961]
[1778086676334,43.13,81628.17,0.0,0.02331,2e-05,4.48319]
[1778086678345,43.13,81612.44,0.0,0.02306,2e-05,4.44305]
[1778086681151,43.13,81609.61,0.0,0.02302,2e-05,4.43644]
[1778086686403,43.14,81601.33,0.0,0.02291,2e-05,4.41696]
[1778086686684,43.14,81601.33,0.0,0.02291,2e-05,4.41696]
[1778086687162,43.14,81601.33,0.0,0.02291,2e-05,4.41696]
[1778086694225,43.14,81602.54,0.0,0.02294,2e-05,4.4216]
[1778086694469,43.14,81598.82,0.0,0.02287,2e-05,4.41046]
[1778086695469,43.13,81577.46,0.0,0.02253,2e-05,4.35474]
[1778086698431,43.13,81579.83,0.0,0.02256,2e-05,4.3596]
[1778086698496,43.13,81565.19,0.0,0.02233,2e-05,4.32131]
[1778086703525,43.11,81575.7,0.0,0.02246,2e-05,4.34234]
[1778086705541,43.11,81565.35,0.0,0.02228,2e-05,4.31282]
[1778086708251,43.1,81554.06,0.0,0.02209,2e-05,4.2813]
[1778086710574,43.1,81565.9,0.0,0.02226,2e-05,4.31007]
[1778086715609,43.09,81583.34,0.0,0.0225,2e-05,4.35002]
[1778086720644,43.08,81587.46,0.0,0.02255,2e-05,4.35816]
[1778086725679,43.08,81593.2,0.0,0.02263,2e-05,4.37044]
[1778086730715,43.07,81599.32,0.0,0.02271,2e-05,4.38371]
[1778086732882,43.07,81600.11,0.0,0.02271,2e-05,4.38524]
[1778086733423,43.07,81600.11,0.0,0.02271,2e-05,4.38524]
[1778086733500,43.07,81600.41,0.0,0.02271,2e-05,4.38503]
[1778086736301,43.07,81608.89,0.0,0.02284,2e-05,4.40627]
[1778086736392,43.07,81614.65,0.0,0.02292,2e-05,4.42]
[1778086741792,43.06,81626.09,0.0,0.02309,2e-05,4.44768]
[1778086747308,43.07,81627.64,0.0,0.02313,2e-05,4.45351]
[1778086749947,43.06,81622.8,0.0,0.02304,2e-05,4.43979]
[1778086750048,43.06,81622.5,0.0,0.02303,2e-05,4.43781]
[1778086755892,43.05,81620.21,0.0,0.02298,2e-05,4.42888]
[1778086760932,43.05,81609.84,0.0,0.0228,2e-05,4.39929]
[1778086765969,43.04,81603.13,0.0,0.02267,2e-05,4.37888]
[1778086769997,43.03,81591.02,0.0,0.02248,2e-05,4.3465]
[1778086775032,43.03,81587.67,0.0,0.0224,2e-05,4.33358]
[1778086780067,43.02,81589.85,0.0,0.02242,2e-05,4.33683]
[1778086785104,43.02,81601.76,0.0,0.02259,2e-05,4.36477]
[1778086790137,43.01,81601.92,0.0,0.02258,2e-05,4.36264]
[1778086795623,43.01,81602.84,0.0,0.02258,2e-05,4.363]
[1778086803228,43.0,81596.98,0.0,0.02246,2e-05,4.34338]
[1778086808267,42.99,81600.69,0.0,0.0225,2e-05,4.35036]
[1778086813303,42.98,81600.22,0.0,0.02248,2e-05,4.34626]
[1778086818338,42.98,81599.07,0.0,0.02245,2e-05,4.34089]
[1778086821359,42.97,81588.41,0.0,0.02227,2e-05,4.31243]
[1778086826395,42.97,81585.31,0.0,0.02221,2e-05,4.30248]
[1778086831430,42.96,81588.17,0.0,0.02223,2e-05,4.30553]
[1778086836465,42.96,81590.34,0.0,0.02226,2e-05,4.30903]
[1778086840493,42.95,81579.67,0.0,0.02209,2e-05,4.28057]
[1778086844521,42.95,81568.28,0.0,0.0219,1e-05,4.25032]
[1778086846535,42.95,81554.38,0.0,0.0217,1e-05,4.21534]
[1778086851572,42.95,81556.63,0.0,0.02172,1e-05,4.21981]
[1778086856604,42.94,81553.25,0.0,0.02166,1e-05,4.21021]
[1778086859627,42.94,81542.74,0.0,0.0215,1e-05,4.18348]
[1778086865670,42.94,81546.09,0.0,0.02155,1e-05,4.19068]
[1778086870712,42.94,81550.34,0.0,0.0216,1e-05,4.20019]
[1778086875744,42.93,81556.69,0.0,0.02169,1e-05,4.21485]
[1778086877461,42.93,81556.69,0.0,0.02169,1e-05,4.21485]
[1778086877499,42.93,81553.08,0.0,0.02163,1e-05,4.20539]
[1778086879171,42.93,81542.89,0.0,0.02148,1e-05,4.17988]
[1778086880309,42.93,81542.89,0.0,0.02148,1e-05,4.17988]
[1778086880353,42.93,81545.35,0.0,0.02152,1e-05,4.18561]
[1778086885813,42.93,81544.45,0.0,0.0215,1e-05,4.18245]
[1778086890848,42.93,81549.1,0.0,0.02156,1e-05,4.19283]
[1778086895884,42.93,81544.25,0.0,0.02147,1e-05,4.17799]
[1778086900919,42.92,81544.08,0.0,0.02147,1e-05,4.17668]
[1778086905954,42.92,81536.21,0.0,0.02135,1e-05,4.15647]
[1778086910991,42.92,81531.44,0.0,0.02127,1e-05,4.14406]
[1778086916027,42.92,81535.11,0.0,0.02132,1e-05,4.15242]
[1778086921059,42.92,81536.69,0.0,0.02134,1e-05,4.15549]
[1778086926094,42.91,81533.49,0.0,0.02129,1e-05,4.14689]
[1778086931130,42.91,81535.06,0.0,0.02131,1e-05,4.15016]
[1778086936165,42.91,81540.41,0.0,0.02138,1e-05,4.16263]
[1778086941200,42.91,81538.07,0.0,0.02134,1e-05,4.15616]
[1778086946236,42.91,81547.41,0.0,0.02148,1e-05,4.17856]
[1778086949662,42.91,81566.55,0.0,0.02175,1e-05,4.22537]
[1778086955298,42.9,81582.18,0.0,0.02197,2e-05,4.26119]
[1778086960333,42.9,81583.53,0.0,0.02198,2e-05,4.2631]
[1778086965368,42.9,81587.4,0.0,0.02203,2e-05,4.27128]
[1778086973424,42.89,81587.06,0.0,0.02201,2e-05,4.26771]
[1778086978459,42.89,81583.71,0.0,0.02195,2e-05,4.25788]
[1778086983494,42.88,81594.5,0.0,0.0221,2e-05,4.28369]
[1778086988530,42.88,81589.33,0.0,0.02202,2e-05,4.26922]
[1778086993564,42.88,81579.34,0.0,0.02186,1e-05,4.24276]
[1778086998601,42.87,81579.57,0.0,0.02186,1e-05,4.24216]
[1778087003636,42.87,81576.41,0.0,0.0218,1e-05,4.23313]
[1778087006147,42.87,81575.94,0.0,0.02179,1e-05,4.23152]
[1778087006660,42.87,81578.91,0.0,0.02183,1e-05,4.23852]
[1778087010459,42.87,81578.16,0.0,0.02182,1e-05,4.23619]
[1778087010688,42.87,81579.39,0.0,0.02184,1e-05,4.23882]
[1778087014378,42.86,81579.37,0.0,0.02182,1e-05,4.23622]
[1778087014715,42.86,81591.33,0.0,0.022,2e-05,4.26577]
[1778087015722,42.86,81602.41,0.0,0.02217,2e-05,4.29374]
[1778087019017,42.86,81608.99,0.0,0.02226,2e-05,4.30942]
[1778087019750,42.86,81608.7,0.0,0.02225,2e-05,4.30834]
[1778087024787,42.86,81606.48,0.0,0.02221,2e-05,4.301]
[1778087029820,42.85,81602.35,0.0,0.02214,2e-05,4.28888]
[1778087034855,42.85,81602.94,0.0,0.02214,2e-05,4.28876]
[1778087039889,42.84,81604.13,0.0,0.02214,2e-05,4.29012]
[1778087044925,42.84,81591.54,0.0,0.02194,2e-05,4.25681]
[1778087048957,42.84,81603.22,0.0,0.02211,2e-05,4.28513]
[1778087053998,42.83,81597.65,0.0,0.02202,2e-05,4.26945]
[1778087059035,42.83,81605.47,0.0,0.02212,2e-05,4.28722]
[1778087064068,42.82,81606.23,0.0,0.02213,2e-05,4.2877]
[1778087070511,42.82,81606.72,0.0,0.02212,2e-05,4.28647]
[1778087076157,42.81,81618.1,0.0,0.02227,2e-05,4.31143]
[1778087079177,42.81,81632.43,0.0,0.02248,2e-05,4.34673]
[1778087085219,42.81,81634.5,0.0,0.0225,2e-05,4.34938]
[1778087090654,42.8,81619.27,0.0,0.02225,2e-05,4.30794]
[1778087092788,42.8,81619.27,0.0,0.02225,2e-05,4.30794]
[1778087098310,42.79,81617.39,0.0,0.02221,2e-05,4.30064]
[1778087103345,42.79,81621.8,0.0,0.02226,2e-05,4.3101]
[1778087106586,42.79,81631.74,0.0,0.02241,2e-05,4.33468]
[1778087106589,42.79,81631.74,0.0,0.02241,2e-05,4.33468]
[1778087106673,42.78,81639.9,0.0,0.02253,2e-05,4.35431]
[1778087109587,42.78,81643.53,0.0,0.02258,2e-05,4.36316]
[1778087115275,42.78,81637.02,0.0,0.02247,2e-05,4.34437]
[1778087117393,42.78,81640.29,0.0,0.02251,2e-05,4.35193]
[1778087117469,42.77,81643.29,0.0,0.02256,2e-05,4.3592]
[1778087122479,42.77,81643.64,0.0,0.02255,2e-05,4.35798]
[1778087124494,42.77,81633.11,0.0,0.02238,2e-05,4.33019]
[1778087128744,42.77,81628.83,0.0,0.02231,2e-05,4.31814]
[1778087134563,42.76,81617.31,0.0,0.02211,2e-05,4.28448]
[1778087139600,42.76,81623.17,0.0,0.02219,2e-05,4.29754]
[1778087144633,42.75,81621.39,0.0,0.02215,2e-05,4.29151]
[1778087149668,42.75,81616.98,0.0,0.02208,2e-05,4.27887]
[1778087151682,42.75,81603.82,0.0,0.02187,2e-05,4.24516]
[1778087156718,42.74,81608.78,0.0,0.02194,2e-05,4.25647]
[1778087161752,42.74,81611.93,0.0,0.02198,2e-05,4.26319]
[1778087166788,42.74,81604.98,0.0,0.02187,2e-05,4.24441]
[1778087171825,42.74,81610.56,0.0,0.02195,2e-05,4.25729]
[1778087176860,42.73,81607.01,0.0,0.02188,2e-05,4.24709]
[1778087179882,42.73,81595.0,0.0,0.0217,1e-05,4.21627]
[1778087184915,42.73,81590.44,0.0,0.02163,1e-05,4.20405]
[1778087189953,42.73,81591.11,0.0,0.02163,1e-05,4.20498]
[1778087194986,42.72,81591.75,0.0,0.02163,1e-05,4.20375]
[1778087200021,42.72,81593.85,0.0,0.02165,1e-05,4.2083]
[1778087205056,42.72,81597.5,0.0,0.0217,1e-05,4.21674]
[1778087210093,42.72,81588.41,0.0,0.02157,1e-05,4.19335]
[1778087215128,42.72,81581.94,0.0,0.02147,1e-05,4.1768]
[1778087219156,42.72,81596.45,0.0,0.02168,1e-05,4.21261]
[1778087224192,42.72,81598.47,0.0,0.02171,1e-05,4.21699]
[1778087226205,42.72,81608.95,0.0,0.02186,2e-05,4.24302]
[1778087231649,42.71,81619.39,0.0,0.02201,2e-05,4.26829]
[1778087238291,42.71,81617.35,0.0,0.02197,2e-05,4.26153]
[1778087243327,42.71,81615.54,0.0,0.02194,2e-05,4.25582]
[1778087248364,42.7,81615.08,0.0,0.02192,2e-05,4.25351]
[1778087253400,42.7,81615.23,0.0,0.02191,2e-05,4.25064]
[1778087258436,42.7,81614.95,0.0,0.0219,2e-05,4.24881]
[1778087263470,42.7,81622.01,0.0,0.022,2e-05,4.26547]
[1778087268509,42.69,81619.72,0.0,0.02195,2e-05,4.25849]
[1778087273543,42.69,81619.27,0.0,0.02194,2e-05,4.2562]
[1778087278578,42.69,81622.93,0.0,0.02199,2e-05,4.26421]
[1778087283615,42.68,81622.51,0.0,0.02197,2e-05,4.2619]
[1778087290662,42.68,81629.64,0.0,0.02207,2e-05,4.27809]
[1778087295700,42.68,81629.52,0.0,0.02206,2e-05,4.27638]
[1778087298717,42.67,81641.82,0.0,0.02224,2e-05,4.30676]
[1778087303753,42.67,81641.36,0.0,0.02222,2e-05,4.30361]
[1778087308788,42.66,81641.97,0.0,0.02222,2e-05,4.30354]
[1778087312817,42.66,81656.58,0.0,0.02243,2e-05,4.33737]
[1778087315839,42.66,81668.58,0.0,0.02261,2e-05,4.36699]
[1778087320873,42.65,81661.28,0.0,0.02248,2e-05,4.34609]
[1778087322887,42.65,81650.46,0.0,0.02231,2e-05,4.31766]
[1778087327922,42.65,81655.57,0.0,0.02238,2e-05,4.32907]
[1778087332958,42.64,81661.08,0.0,0.02245,2e-05,4.34137]
[1778087337993,42.64,81661.1,0.0,0.02244,2e-05,4.33959]
[1778087343029,42.63,81654.51,0.0,0.02233,2e-05,4.32094]
[1778087348065,42.63,81669.92,0.0,0.02256,2e-05,4.3588]
[1778087353100,42.63,81674.3,0.0,0.02261,2e-05,4.36812]
[1778087358135,42.62,81676.72,0.0,0.02264,2e-05,4.37239]
[1778087363173,42.62,81683.22,0.0,0.02273,2e-05,4.38722]
[1778087368204,42.61,81688.11,0.0,0.02279,2e-05,4.39773]
[1778087371198,42.61,81676.71,0.0,0.02259,2e-05,4.36484]
[1778087376261,42.6,81675.14,0.0,0.02256,2e-05,4.35892]
[1778087381296,42.6,81674.84,0.0,0.02254,2e-05,4.35628]
[1778087386331,42.6,81672.84,0.0,0.0225,2e-05,4.34929]
[1778087391366,42.59,81663.65,0.0,0.02235,2e-05,4.32388]
[1778087394387,42.59,81651.78,0.0,0.02216,2e-05,4.29263]
[1778087396401,42.59,81636.79,0.0,0.02193,2e-05,4.25407]
[1778087399007,42.59,81635.3,0.0,0.0219,2e-05,4.25009]
[1778087399013,42.59,81635.3,0.0,0.0219,2e-05,4.25009]
[1778087399021,42.59,81631.94,0.0,0.02185,2e-05,4.24121]
[1778087401560,42.59,81624.96,0.0,0.02174,2e-05,4.22343]
[1778087401637,42.59,81611.24,0.0,0.02154,1e-05,4.18887]
[1778087408159,42.58,81614.77,0.0,0.02159,1e-05,4.19714]
[1778087408226,42.58,81624.41,0.0,0.02173,2e-05,4.22106]
[1778087412622,42.58,81624.61,0.0,0.02173,2e-05,4.22107]
[1778087416547,42.58,81643.45,0.0,0.02201,2e-05,4.26766]
[1778087421101,42.58,81638.64,0.0,0.02193,2e-05,4.25474]
[1778087421150,42.58,81633.18,0.0,0.02185,2e-05,4.24048]
[1778087426617,42.57,81633.04,0.0,0.02184,2e-05,4.23908]
[1778087431652,42.57,81638.65,0.0,0.0219,2e-05,4.25004]
[1778087436687,42.57,81645.46,0.0,0.022,2e-05,4.26611]
[1778087443143,42.56,81651.8,0.0,0.02209,2e-05,4.28043]
[1778087448772,42.56,81653.37,0.0,0.0221,2e-05,4.2832]
[1778087453807,42.56,81657.08,0.0,0.02215,2e-05,4.29141]
[1778087458843,42.56,81659.47,0.0,0.02218,2e-05,4.29627]
[1778087463283,42.55,81670.54,0.0,0.02234,2e-05,4.32331]
[1778087468917,42.55,81672.83,0.0,0.02237,2e-05,4.32774]
[1778087473952,42.54,81682.93,0.0,0.02251,2e-05,4.3519]
[1778087477053,42.54,81684.85,0.0,0.02254,2e-05,4.35619]
[1778087477077,42.54,81683.2,0.0,0.02251,2e-05,4.35161]
[1778087480140,42.54,81678.5,0.0,0.02244,2e-05,4.33886]
[1778087480241,42.54,81675.86,0.0,0.02239,2e-05,4.33177]
[1778087486038,42.54,81668.61,0.0,0.02227,2e-05,4.31142]
[1778087491074,42.53,81659.08,0.0,0.02211,2e-05,4.28376]
[1778087495101,42.53,81648.0,0.0,0.02193,2e-05,4.25484]
[1778087500137,42.53,81646.91,0.0,0.02191,2e-05,4.25128]
[1778087503157,42.53,81635.37,0.0,0.02174,2e-05,4.22173]
[1778087508192,42.53,81629.17,0.0,0.02164,1e-05,4.20564]
[1778087513227,42.53,81629.22,0.0,0.02164,1e-05,4.20532]
[1778087516069,42.53,81628.73,0.0,0.02163,1e-05,4.2039]
[1778087521283,42.52,81627.26,0.0,0.0216,1e-05,4.19967]
[1778087526318,42.52,81636.2,0.0,0.02173,2e-05,4.22163]
[1778087531353,42.52,81638.22,0.0,0.02176,2e-05,4.22604]
[1778087533367,42.52,81650.32,0.0,0.02194,2e-05,4.2563]
[1778087538403,42.52,81654.4,0.0,0.022,2e-05,4.26561]
[1778087543848,42.52,81655.19,0.0,0.022,2e-05,4.26657]
[1778087547465,42.51,81668.08,0.0,0.02219,2e-05,4.29854]
[1778087552501,42.51,81676.41,0.0,0.0223,2e-05,4.3164]
[1778087558542,42.51,81677.56,0.0,0.02231,2e-05,4.31768]
[1778087559988,42.51,81677.56,0.0,0.02231,2e-05,4.31768]
[1778087560072,42.5,81679.96,0.0,0.02234,2e-05,4.32328]
[1778087563449,42.5,81686.42,0.0,0.02244,2e-05,4.33928]
[1778087567371,42.5,81687.46,0.0,0.02245,2e-05,4.341]
[1778087569557,42.5,81687.94,0.0,0.02245,2e-05,4.34126]
[1778087569618,42.5,81689.16,0.0,0.02247,2e-05,4.34407]
[1778087574654,42.49,81690.14,0.0,0.02247,2e-05,4.34486]
[1778087579689,42.49,81686.14,0.0,0.0224,2e-05,4.33288]
[1778087584724,42.49,81679.91,0.0,0.0223,2e-05,4.31528]
[1778087589762,42.48,81693.12,0.0,0.02249,2e-05,4.34765]
[1778087594794,42.48,81694.53,0.0,0.0225,2e-05,4.34944]
[1778087596552,42.48,81694.74,0.0,0.0225,2e-05,4.34963]
[1778087596810,42.48,81692.53,0.0,0.02246,2e-05,4.34358]
[1778087599962,42.47,81682.6,0.0,0.02231,2e-05,4.31741]
[1778087600053,42.47,81682.75,0.0,0.02231,2e-05,4.31749]
[1778087604270,42.47,81669.73,0.0,0.0221,2e-05,4.28281]
[1778087609900,42.47,81678.12,0.0,0.02222,2e-05,4.30299]
[1778087614935,42.46,81677.43,0.0,0.02219,2e-05,4.29775]
[1778087621037,42.46,81677.08,0.0,0.02218,2e-05,4.2953]
[1778087626072,42.46,81675.07,0.0,0.02214,2e-05,4.28888]
[1778087631107,42.45,81667.56,0.0,0.02201,2e-05,4.26832]
[1778087636142,42.45,81668.99,0.0,0.02203,2e-05,4.27094]
[1778087641177,42.45,81670.13,0.0,0.02204,2e-05,4.27276]
[1778087646212,42.45,81672.54,0.0,0.02207,2e-05,4.27782]
[1778087651247,42.44,81674.33,0.0,0.02209,2e-05,4.28127]
[1778087657290,42.44,81674.77,0.0,0.02209,2e-05,4.28104]
[1778087660000,42.44,81676.79,0.0,0.02212,2e-05,4.28573]
[1778087660312,42.44,81680.22,0.0,0.02217,2e-05,4.29425]
[1778087662677,42.44,81683.89,0.0,0.02222,2e-05,4.30312]
[1778087668367,42.43,81687.76,0.0,0.02227,2e-05,4.31132]
[1778087673403,42.43,81686.96,0.0,0.02224,2e-05,4.30569]
[1778087680452,42.43,81686.51,0.0,0.02222,2e-05,4.30252]
[1778087682589,42.42,81679.76,0.0,0.02211,2e-05,4.2847]
[1778087683473,42.42,81677.37,0.0,0.02208,2e-05,4.27835]
[1778087687451,42.42,81678.23,0.0,0.02208,2e-05,4.2798]
[1778087692536,42.42,81671.5,0.0,0.02197,2e-05,4.26124]
[1778087697571,42.42,81666.72,0.0,0.02189,2e-05,4.24813]
[1778087702606,42.41,81659.15,0.0,0.02177,2e-05,4.22807]
[1778087707641,42.41,81660.68,0.0,0.02179,2e-05,4.23116]
[1778087712676,42.41,81660.89,0.0,0.02179,2e-05,4.23093]
[1778087715041,42.41,81650.51,0.0,0.02163,2e-05,4.20444]
[1778087720732,42.41,81652.13,0.0,0.02165,2e-05,4.20785]
[1778087725767,42.41,81653.22,0.0,0.02167,2e-05,4.21011]
[1778087730802,42.41,81647.95,0.0,0.02158,1e-05,4.19632]
[1778087733824,42.4,81639.35,0.0,0.02144,1e-05,4.17243]
[1778087735187,42.4,81622.94,0.0,0.0212,1e-05,4.13146]
[1778087740873,42.4,81613.88,0.0,0.02107,1e-05,4.1092]
[1778087745908,42.41,81605.38,0.0,0.02095,1e-05,4.08844]
[1778087750945,42.41,81598.65,0.0,0.02085,1e-05,4.07235]
[1778087756987,42.41,81598.22,0.0,0.02085,1e-05,4.07194]
[1778087757992,42.41,81585.74,0.0,0.02066,1e-05,4.04103]
[1778087763027,42.4,81589.1,0.0,0.02071,1e-05,4.04802]
[1778087765399,42.4,81575.87,0.0,0.02051,1e-05,4.015]
[1778087769072,42.4,81562.0,0.0,0.02031,1e-05,3.98076]
[1778087773097,42.4,81551.28,0.0,0.02015,1e-05,3.95441]
[1778087778132,42.4,81554.51,0.0,0.02019,1e-05,3.9616]
[1778087783166,42.4,81546.88,0.0,0.02008,1e-05,3.94266]
[1778087787202,42.4,81533.31,0.0,0.01989,1e-05,3.90978]
[1778087792238,42.4,81524.77,0.0,0.01976,1e-05,3.88723]
[1778087795621,42.4,81509.6,0.0,0.01955,1e-05,3.85125]
[1778087798284,42.4,81498.47,0.0,0.0194,1e-05,3.82516]
[1778087800152,42.4,81495.19,0.0,0.01935,1e-05,3.81755]
[1778087800299,42.4,81491.76,0.0,0.0193,1e-05,3.80953]
[1778087801312,42.4,81453.04,0.0,0.01878,1e-05,3.72038]
[1778087802400,42.4,81442.08,0.0,0.01864,1e-05,3.69526]
[1778087807356,42.4,81417.62,0.0,0.01833,1e-05,3.64154]
[1778087812380,42.41,81422.79,0.0,0.01841,1e-05,3.65559]
[1778087813563,42.41,81422.79,0.0,0.01841,1e-05,3.65559]
[1778087813638,42.41,81426.37,0.0,0.01846,1e-05,3.66408]
[1778087819430,42.41,81436.09,0.0,0.0186,1e-05,3.68835]
[1778087824464,42.42,81445.03,0.0,0.01873,1e-05,3.71039]
[1778087827485,42.42,81457.19,0.0,0.0189,1e-05,3.73916]
[1778087832521,42.42,81469.03,0.0,0.01906,1e-05,3.76771]
[1778087837562,42.43,81477.47,0.0,0.01918,1e-05,3.78827]
[1778087839575,42.43,81487.98,0.0,0.01933,1e-05,3.81309]
[1778087843604,42.43,81499.6,0.0,0.01949,1e-05,3.8408]
[1778087848640,42.43,81502.52,0.0,0.01953,1e-05,3.84816]
[1778087853675,42.43,81518.29,0.0,0.01974,1e-05,3.8839]
[1778087857703,42.43,81502.17,0.0,0.01952,1e-05,3.84598]
[1778087863248,42.43,81499.84,0.0,0.01949,1e-05,3.84091]
[1778087863453,42.43,81499.84,0.0,0.01949,1e-05,3.84091]
[1778087863571,42.43,81499.04,0.0,0.01948,1e-05,3.83913]
[1778087864305,42.43,81499.04,0.0,0.01948,1e-05,3.83913]
[1778087864388,42.43,81441.87,0.0,0.01871,1e-05,3.70659]
[1778087864753,42.43,81441.87,0.0,0.01871,1e-05,3.70659]
[1778087864831,42.43,81420.44,0.0,0.01842,1e-05,3.65778]
[1778087870814,42.44,81413.97,0.0,0.01835,1e-05,3.64466]
[1778087876207,42.44,81407.32,0.0,0.01827,1e-05,3.63059]
[1778087881890,42.44,81405.03,0.0,0.01824,1e-05,3.62656]
[1778087886927,42.44,81398.58,0.0,0.01817,1e-05,3.61297]
[1778087891962,42.45,81393.06,0.0,0.0181,1e-05,3.60164]
[1778087894983,42.45,81403.62,0.0,0.01824,1e-05,3.62599]
[1778087896352,42.45,81415.28,0.0,0.0184,1e-05,3.65249]
[1778087902033,42.45,81416.73,0.0,0.01842,1e-05,3.65664]
[1778087907067,42.45,81417.53,0.0,0.01843,1e-05,3.65919]
[1778087912102,42.46,81423.32,0.0,0.01851,1e-05,3.67115]
[1778087917137,42.46,81420.87,0.0,0.01848,1e-05,3.66628]
[1778087922171,42.46,81430.07,0.0,0.0186,1e-05,3.68784]
[1778087927207,42.46,81429.85,0.0,0.0186,1e-05,3.6879]
[1778087932242,42.46,81429.3,0.0,0.0186,1e-05,3.68721]
[1778087937277,42.46,81431.19,0.0,0.01863,1e-05,3.69206]
[1778087942312,42.46,81427.4,0.0,0.01858,1e-05,3.684]
[1778087946709,42.47,81437.82,0.0,0.01872,1e-05,3.70832]
[1778087952382,42.47,81437.08,0.0,0.01871,1e-05,3.70713]
[1778087957417,42.47,81444.28,0.0,0.01881,1e-05,3.7241]
[1778087962453,42.47,81448.15,0.0,0.01887,1e-05,3.73329]
[1778087965473,42.47,81460.45,0.0,0.01903,1e-05,3.76176]
[1778087970509,42.47,81462.4,0.0,0.01906,1e-05,3.7662]
[1778087975544,42.47,81463.07,0.0,0.01906,1e-05,3.76568]
[1778087980579,42.47,81464.85,0.0,0.01908,1e-05,3.76966]
[1778087984607,42.47,81477.2,0.0,0.01925,1e-05,3.79819]
[1778087989642,42.47,81482.78,0.0,0.01932,1e-05,3.81076]
[1778087994678,42.47,81486.12,0.0,0.01936,1e-05,3.81812]
[1778087999714,42.47,81486.2,0.0,0.01936,1e-05,3.81785]
[1778088003741,42.46,81497.62,0.0,0.01952,1e-05,3.84416]
[1778088008776,42.46,81488.65,0.0,0.01939,1e-05,3.82259]
[1778088013811,42.46,81491.69,0.0,0.01943,1e-05,3.82917]
[1778088018847,42.46,81497.25,0.0,0.0195,1e-05,3.84154]
[1778088023882,42.46,81498.2,0.0,0.01952,1e-05,3.84398]
[1778088028918,42.46,81489.67,0.0,0.01941,1e-05,3.82535]
[1778088033952,42.47,81482.46,0.0,0.0193,1e-05,3.80764]
[1778088038988,42.47,81489.23,0.0,0.01941,1e-05,3.82521]
[1778088044024,42.47,81488.47,0.0,0.01941,1e-05,3.82475]
[1778088049057,42.48,81494.59,0.0,0.0195,1e-05,3.84059]
[1778088054092,42.48,81495.61,0.0,0.01952,1e-05,3.84395]
[1778088059127,42.48,81497.59,0.0,0.01955,1e-05,3.84983]
[1778088064162,42.49,81492.05,0.0,0.01948,1e-05,3.83829]
[1778088066177,42.49,81502.68,0.0,0.01963,1e-05,3.86355]
[1778088069198,42.49,81515.59,0.0,0.01982,1e-05,3.89471]
[1778088074233,42.49,81521.49,0.0,0.0199,1e-05,3.9096]
[1778088079267,42.49,81522.44,0.0,0.01992,1e-05,3.91244]
[1778088084303,42.49,81520.95,0.0,0.0199,1e-05,3.9096]
[1778088089335,42.5,81523.1,0.0,0.01994,1e-05,3.91527]
[1778088089364,42.5,81523.1,0.0,0.01994,1e-05,3.91527]
[1778088089368,42.5,81523.1,0.0,0.01994,1e-05,3.91527]
[1778088089371,42.5,81524.63,0.0,0.01996,1e-05,3.91905]
[1778088090121,42.5,81524.63,0.0,0.01996,1e-05,3.91905]
[1778088090345,42.5,81524.63,0.0,0.01996,1e-05,3.91916]
[1778088095379,42.5,81519.27,0.0,0.01988,1e-05,3.90502]
[1778088100414,42.5,81519.32,0.0,0.01988,1e-05,3.90572]
[1778088105450,42.5,81525.71,0.0,0.01998,1e-05,3.92143]
[1778088110485,42.5,81516.66,0.0,0.01985,1e-05,3.90026]
[1778088115520,42.5,81515.62,0.0,0.01984,1e-05,3.89832]
[1778088120555,42.5,81519.24,0.0,0.01989,1e-05,3.90737]
[1778088125590,42.51,81518.54,0.0,0.01989,1e-05,3.90608]
[1778088130625,42.51,81519.96,0.0,0.01991,1e-05,3.90978]
[1778088135660,42.51,81518.28,0.0,0.01989,1e-05,3.90609]
[1778088140699,42.51,81507.67,0.0,0.01974,1e-05,3.88126]
[1778088146740,42.51,81498.47,0.0,0.01962,1e-05,3.86023]
[1778088151776,42.51,81491.52,0.0,0.01952,1e-05,3.84255]
[1778088156811,42.51,81494.1,0.0,0.01956,1e-05,3.84941]
[1778088159832,42.51,81507.19,0.0,0.01974,1e-05,3.88048]
[1778088164867,42.51,81509.06,0.0,0.01977,1e-05,3.88528]
[1778088169902,42.52,81513.68,0.0,0.01983,1e-05,3.89662]
[1778088174939,42.52,81510.32,0.0,0.01979,1e-05,3.8891]
[1778088179972,42.52,81517.2,0.0,0.01989,1e-05,3.90572]
[1778088185010,42.52,81518.39,0.0,0.0199,1e-05,3.90884]
[1778088190049,42.52,81520.3,0.0,0.01993,1e-05,3.91333]
[1778088195084,42.51,81520.55,0.0,0.01992,1e-05,3.9121]
[1778088200115,42.51,81523.91,0.0,0.01996,1e-05,3.91886]
[1778088206160,42.51,81520.86,0.0,0.01991,1e-05,3.90946]
[1778088210186,42.5,81533.41,0.0,0.02008,1e-05,3.93821]
[1778088215222,42.5,81529.22,0.0,0.02,1e-05,3.9246]
[1778088220255,42.49,81532.09,0.0,0.02003,1e-05,3.92995]
[1778088226297,42.49,81534.51,0.0,0.02005,1e-05,3.93389]
[1778088232339,42.48,81535.26,0.0,0.02005,1e-05,3.93355]
[1778088234354,42.48,81521.42,0.0,0.01985,1e-05,3.90027]
[1778088239389,42.48,81527.27,0.0,0.01993,1e-05,3.91293]
[1778088244424,42.48,81528.03,0.0,0.01993,1e-05,3.91346]
[1778088246437,42.48,81516.46,0.0,0.01977,1e-05,3.88546]
[1778088251472,42.47,81516.95,0.0,0.01977,1e-05,3.8856]
[1778088256507,42.47,81515.26,0.0,0.01974,1e-05,3.88055]
[1778088261542,42.47,81516.65,0.0,0.01975,1e-05,3.8828]
[1778088266577,42.47,81514.25,0.0,0.01971,1e-05,3.8761]
[1778088268971,42.46,81503.56,0.0,0.01956,1e-05,3.85048]
[1778088274633,42.46,81504.95,0.0,0.01956,1e-05,3.85079]
[1778088279669,42.46,81504.39,0.0,0.01955,1e-05,3.84862]
[1778088284704,42.46,81504.39,0.0,0.01955,1e-05,3.84775]
[1778088287725,42.46,81494.02,0.0,0.0194,1e-05,3.82285]
[1778088290746,42.46,81482.0,0.0,0.01923,1e-05,3.7944]
[1778088294774,42.45,81493.86,0.0,0.01939,1e-05,3.8217]
[1778088299810,42.45,81493.79,0.0,0.01939,1e-05,3.82097]
[1778088303842,42.45,81480.79,0.0,0.01921,1e-05,3.79025]
[1778088308877,42.45,81479.56,0.0,0.01919,1e-05,3.78708]
[1778088313911,42.45,81478.93,0.0,0.01918,1e-05,3.78528]
[1778088319953,42.45,81479.19,0.0,0.01918,1e-05,3.78543]
[1778088324990,42.45,81478.76,0.0,0.01917,1e-05,3.78403]
[1778088330028,42.45,81478.94,0.0,0.01917,1e-05,3.78402]
[1778088332039,42.45,81497.76,0.0,0.01942,1e-05,3.82579]
[1778088337074,42.44,81500.68,0.0,0.01946,1e-05,3.8319]
[1778088342111,42.44,81502.63,0.0,0.01948,1e-05,3.8358]
[1778088347145,42.44,81499.91,0.0,0.01944,1e-05,3.82879]
[1778088353187,42.44,81502.27,0.0,0.01947,1e-05,3.83363]
[1778088358235,42.44,81505.28,0.0,0.0195,1e-05,3.8401]
[1778088363270,42.44,81501.49,0.0,0.01945,1e-05,3.8304]
[1778088368305,42.43,81497.13,0.0,0.01938,1e-05,3.8197]
[1778088369647,42.43,81497.13,0.0,0.01938,1e-05,3.8197]
[1778088369752,42.43,81497.13,0.0,0.01938,1e-05,3.8197]
[1778088369851,42.43,81494.56,0.0,0.01935,1e-05,3.81347]
[1778088375354,42.43,81494.1,0.0,0.01934,1e-05,3.81185]
[1778088377990,42.43,81493.38,0.0,0.01933,1e-05,3.81007]
[1778088378019,42.43,81490.87,0.0,0.01929,1e-05,3.80411]
[1778088383411,42.43,81489.18,0.0,0.01927,1e-05,3.79977]
[1778088385424,42.43,81478.97,0.0,0.01913,1e-05,3.77574]
[1778088390460,42.43,81480.95,0.0,0.01915,1e-05,3.78016]
[1778088395494,42.43,81473.2,0.0,0.01904,1e-05,3.76014]
[1778088399896,42.43,81459.1,0.0,0.01885,1e-05,3.72765]
[1778088405566,42.43,81460.28,0.0,0.01887,1e-05,3.73061]
[1778088407578,42.43,81477.77,0.0,0.0191,1e-05,3.77103]
[1778088412614,42.43,81484.93,0.0,0.0192,1e-05,3.78747]
[1778088417647,42.43,81487.15,0.0,0.01923,1e-05,3.79236]
[1778088422683,42.43,81485.18,0.0,0.0192,1e-05,3.78752]
[1778088427723,42.43,81485.91,0.0,0.01921,1e-05,3.78901]
[1778088432758,42.43,81483.92,0.0,0.01918,1e-05,3.78419]
[1778088437793,42.43,81477.84,0.0,0.01909,1e-05,3.7699]
[1778088442828,42.43,81483.01,0.0,0.01916,1e-05,3.78185]
[1778088447863,42.43,81483.82,0.0,0.01917,1e-05,3.78355]
[1778088452898,42.43,81485.43,0.0,0.01919,1e-05,3.78518]
[1778088457933,42.43,81486.85,0.0,0.0192,1e-05,3.78832]
[1778088463975,42.43,81492.13,0.0,0.01927,1e-05,3.80033]
[1778088469010,42.42,81495.41,0.0,0.01932,1e-05,3.80768]
[1778088475052,42.42,81497.64,0.0,0.01934,1e-05,3.81252]
[1778088480086,42.42,81493.06,0.0,0.01928,1e-05,3.8015]
[1778088485124,42.42,81483.67,0.0,0.01915,1e-05,3.77948]
[1778088490157,42.42,81472.06,0.0,0.01899,1e-05,3.75247]
[1778088493178,42.42,81487.33,0.0,0.0192,1e-05,3.78787]
[1778088498213,42.42,81488.81,0.0,0.01922,1e-05,3.79115]
[1778088503249,42.42,81489.93,0.0,0.01923,1e-05,3.79357]
[1778088508287,42.42,81488.86,0.0,0.01922,1e-05,3.79091]
[1778088515335,42.42,81489.03,0.0,0.01921,1e-05,3.78916]
[1778088520370,42.42,81488.95,0.0,0.01921,1e-05,3.78888]
[1778088525405,42.42,81488.51,0.0,0.0192,1e-05,3.78777]
[1778088530813,42.42,81488.83,0.0,0.01921,1e-05,3.78843]
[1778088537489,42.42,81489.12,0.0,0.01921,1e-05,3.78905]
[1778088542524,42.42,81489.19,0.0,0.01921,1e-05,3.78916]
[1778088548567,42.42,81488.28,0.0,0.0192,1e-05,3.78694]
[1778088553602,42.42,81482.99,0.0,0.01912,1e-05,3.77446]
[1778088558637,42.42,81481.96,0.0,0.01911,1e-05,3.77199]
[1778088563673,42.42,81483.8,0.0,0.01913,1e-05,3.7761]
[1778088568707,42.42,81483.85,0.0,0.01913,1e-05,3.77597]
[1778088573742,42.42,81485.87,0.0,0.01915,1e-05,3.77847]
[1778088578777,42.42,81485.45,0.0,0.01914,1e-05,3.77727]
[1778088583812,42.42,81486.62,0.0,0.01916,1e-05,3.7798]
[1778088588847,42.42,81486.43,0.0,0.01915,1e-05,3.77922]
[1778088592875,42.41,81470.74,0.0,0.01894,1e-05,3.74279]
[1778088595896,42.42,81458.55,0.0,0.01878,1e-05,3.71486]
[1778088600931,42.42,81460.34,0.0,0.0188,1e-05,3.71934]
[1778088605966,42.42,81466.7,0.0,0.01889,1e-05,3.73437]
[1778088611377,42.42,81478.89,0.0,0.01906,1e-05,3.7627]
[1778088617046,42.42,81478.35,0.0,0.01905,1e-05,3.76149]
[1778088622081,42.42,81477.87,0.0,0.01904,1e-05,3.76048]
[1778088627115,42.42,81478.5,0.0,0.01905,1e-05,3.76207]
[1778088632153,42.42,81480.09,0.0,0.01907,1e-05,3.76394]
[1778088637185,42.42,81480.13,0.0,0.01907,1e-05,3.76407]
[1778088642221,42.42,81479.21,0.0,0.01906,1e-05,3.762]
[1778088647257,42.42,81483.7,0.0,0.01912,1e-05,3.77243]
[1778088652291,42.42,81483.6,0.0,0.01911,1e-05,3.77216]
[1778088657325,42.42,81488.51,0.0,0.01918,1e-05,3.78354]
[1778088662364,42.42,81491.07,0.0,0.01921,1e-05,3.78931]
[1778088666389,42.42,81477.81,0.0,0.01903,1e-05,3.75844]
[1778088671428,42.42,81486.17,0.0,0.01915,1e-05,3.77795]
[1778088677472,42.42,81482.01,0.0,0.01909,1e-05,3.76829]
[1778088682507,42.42,81482.12,0.0,0.01909,1e-05,3.76859]
[1778088687542,42.42,81486.26,0.0,0.01915,1e-05,3.77822]
[1778088692577,42.42,81486.4,0.0,0.01914,1e-05,3.77652]
[1778088696608,42.42,81471.93,0.0,0.01895,1e-05,3.74296]
[1778088702022,42.42,81470.38,0.0,0.01893,1e-05,3.73963]
[1778088707683,42.42,81464.15,0.0,0.01884,1e-05,3.72557]
[1778088712094,42.42,81479.43,0.0,0.01905,1e-05,3.76102]
[1778088717756,42.42,81488.15,0.0,0.01917,1e-05,3.78116]
[1778088722790,42.42,81491.21,0.0,0.01921,1e-05,3.78805]
[1778088727825,42.42,81486.77,0.0,0.01915,1e-05,3.7775]
[1778088732860,42.42,81489.24,0.0,0.01918,1e-05,3.78302]
[1778088737956,42.42,81487.93,0.0,0.01916,1e-05,3.77976]
[1778088742991,42.42,81486.18,0.0,0.01914,1e-05,3.77552]
[1778088748026,42.42,81490.71,0.0,0.0192,1e-05,3.78588]
[1778088752378,42.42,81479.78,0.0,0.01904,1e-05,3.7583]
[1778088756082,42.42,81468.62,0.0,0.01889,1e-05,3.73255]
[1778088761117,42.42,81471.51,0.0,0.01893,1e-05,3.73939]
[1778088766152,42.42,81470.94,0.0,0.01892,1e-05,3.73828]
[1778088771187,42.42,81472.27,0.0,0.01894,1e-05,3.74141]
[1778088773654,42.42,81471.16,0.0,0.01892,1e-05,3.73886]
[1778088773669,42.42,81471.36,0.0,0.01893,1e-05,3.73934]
[1778088777414,42.42,81478.52,0.0,0.01902,1e-05,3.7559]
[1778088777514,42.42,81478.46,0.0,0.01902,1e-05,3.75574]
[1778088779489,42.42,81478.25,0.0,0.01902,1e-05,3.75524]
[1778088779586,42.42,81478.94,0.0,0.01903,1e-05,3.75682]
[1778088783014,42.42,81473.3,0.0,0.01895,1e-05,3.74372]
[1778088783275,42.42,81473.3,0.0,0.01895,1e-05,3.7437]
[1778088788311,42.42,81471.38,0.0,0.01893,1e-05,3.73936]
[1778088793345,42.42,81470.96,0.0,0.01892,1e-05,3.73853]
[1778088796370,42.42,81484.72,0.0,0.01911,1e-05,3.77043]
[1778088801405,42.42,81488.96,0.0,0.01916,1e-05,3.78012]
[1778088806440,42.42,81488.67,0.0,0.01916,1e-05,3.77931]
[1778088811475,42.42,81488.99,0.0,0.01915,1e-05,3.77797]
[1778088818525,42.42,81489.85,0.0,0.01916,1e-05,3.7798]
[1778088823560,42.42,81492.67,0.0,0.0192,1e-05,3.78623]
[1778088828596,42.42,81490.29,0.0,0.01917,1e-05,3.78053]
[1778088833630,42.42,81489.71,0.0,0.01916,1e-05,3.77906]
[1778088838665,42.42,81474.26,0.0,0.01895,1e-05,3.74319]
[1778088843700,42.42,81475.0,0.0,0.01896,1e-05,3.74507]
[1778088848740,42.42,81483.29,0.0,0.01907,1e-05,3.76435]
[1778088853772,42.42,81484.78,0.0,0.01909,1e-05,3.76777]
[1778088858807,42.42,81476.23,0.0,0.01898,1e-05,3.74788]
[1778088863842,42.42,81477.23,0.0,0.01899,1e-05,3.75028]
[1778088868877,42.42,81479.61,0.0,0.01902,1e-05,3.7558]
[1778088873912,42.42,81477.63,0.0,0.01899,1e-05,3.74927]
[1778088878946,42.42,81469.46,0.0,0.01888,1e-05,3.73051]
[1778088883982,42.42,81463.11,0.0,0.0188,1e-05,3.71615]
[1778088889019,42.42,81464.05,0.0,0.01881,1e-05,3.71866]
[1778088894055,42.42,81464.43,0.0,0.01882,1e-05,3.7199]
[1778088899089,42.42,81466.41,0.0,0.01885,1e-05,3.72481]
[1778088904124,42.42,81465.52,0.0,0.01884,1e-05,3.72313]
[1778088909159,42.42,81463.34,0.0,0.01881,1e-05,3.71847]
[1778088915201,42.42,81462.17,0.0,0.0188,1e-05,3.71637]
[1778088920238,42.42,81470.82,0.0,0.01892,1e-05,3.73675]
[1778088923573,42.42,81458.71,0.0,0.01875,1e-05,3.70903]
[1778088929301,42.43,81456.65,0.0,0.01873,1e-05,3.70496]
[1778088934337,42.43,81462.27,0.0,0.0188,1e-05,3.71648]
[1778088935343,42.43,81474.6,0.0,0.01897,1e-05,3.74498]
[1778088938364,42.43,81487.09,0.0,0.01914,1e-05,3.77402]
[1778088943730,42.43,81488.17,0.0,0.01915,1e-05,3.77646]
[1778088946421,42.43,81472.7,0.0,0.01894,1e-05,3.74058]
[1778088950448,42.43,81483.62,0.0,0.01909,1e-05,3.76598]
[1778088955483,42.43,81483.86,0.0,0.01909,1e-05,3.76653]
[1778088960519,42.43,81482.1,0.0,0.01907,1e-05,3.76248]
[1778088965566,42.43,81492.78,0.0,0.01921,1e-05,3.78732]
[1778088970602,42.43,81482.91,0.0,0.01908,1e-05,3.7643]
[1778088975637,42.43,81480.51,0.0,0.01905,1e-05,3.75881]
[1778088980671,42.43,81479.17,0.0,0.01903,1e-05,3.75586]
[1778088985706,42.43,81480.35,0.0,0.01905,1e-05,3.75877]
[1778088990741,42.43,81480.34,0.0,0.01905,1e-05,3.75891]
[1778088994774,42.43,81494.14,0.0,0.01923,1e-05,3.78906]
[1778088999810,42.43,81490.54,0.0,0.01918,1e-05,3.78064]
[1778089004844,42.43,81488.51,0.0,0.01915,1e-05,3.77587]
[1778089009879,42.43,81489.76,0.0,0.01917,1e-05,3.77874]
[1778089014914,42.43,81491.19,0.0,0.01918,1e-05,3.78204]
[1778089019949,42.43,81491.41,0.0,0.01919,1e-05,3.78251]
[1778089021964,42.43,81477.05,0.0,0.01899,1e-05,3.74918]
[1778089026999,42.43,81484.22,0.0,0.01909,1e-05,3.7659]
[1778089032033,42.43,81484.45,0.0,0.01909,1e-05,3.76651]
[1778089034362,42.43,81474.13,0.0,0.01895,1e-05,3.74265]
[1778089040090,42.43,81472.11,0.0,0.01893,1e-05,3.73832]
[1778089045125,42.43,81482.07,0.0,0.01906,1e-05,3.76154]
[1778089050160,42.43,81481.97,0.0,0.01906,1e-05,3.76139]
[1778089053181,42.43,81472.66,0.0,0.01893,1e-05,3.73798]
[1778089058216,42.43,81473.79,0.0,0.01895,1e-05,3.74084]
[1778089063251,42.43,81471.8,0.0,0.01892,1e-05,3.73648]
[1778089068286,42.43,81473.99,0.0,0.01895,1e-05,3.74177]
[1778089073321,42.43,81475.13,0.0,0.01897,1e-05,3.74455]
[1778089078356,42.43,81472.04,0.0,0.01893,1e-05,3.73754]
[1778089083391,42.43,81479.23,0.0,0.01902,1e-05,3.75425]
[1778089088426,42.43,81478.75,0.0,0.01902,1e-05,3.75317]
[1778089093461,42.43,81483.56,0.0,0.01908,1e-05,3.76428]
[1778089098496,42.43,81479.72,0.0,0.01903,1e-05,3.75536]
[1778089104905,42.43,81475.74,0.0,0.01898,1e-05,3.7462]
[1778089111588,42.43,81473.1,0.0,0.01893,1e-05,3.73834]
[1778089117630,42.44,81474.07,0.0,0.01895,1e-05,3.74079]
[1778089122666,42.44,81474.77,0.0,0.01896,1e-05,3.74257]
[1778089127700,42.44,81480.22,0.0,0.01903,1e-05,3.75534]
[1778089132736,42.44,81482.09,0.0,0.01906,1e-05,3.75971]
[1778089137771,42.44,81481.89,0.0,0.01906,1e-05,3.7593]
[1778089142807,42.44,81474.84,0.0,0.01896,1e-05,3.74304]
[1778089147844,42.44,81472.03,0.0,0.01892,1e-05,3.73675]
[1778089152879,42.44,81467.69,0.0,0.01887,1e-05,3.727]
[1778089157915,42.44,81465.07,0.0,0.01883,1e-05,3.72126]
[1778089162951,42.44,81457.73,0.0,0.01874,1e-05,3.70482]
[1778089167984,42.44,81462.02,0.0,0.0188,1e-05,3.71508]
[1778089173022,42.44,81468.45,0.0,0.01888,1e-05,3.72823]
[1778089178055,42.44,81476.4,0.0,0.01898,1e-05,3.74673]
[1778089183090,42.44,81484.49,0.0,0.01909,1e-05,3.76545]
[1778089188125,42.44,81483.28,0.0,0.01908,1e-05,3.76252]
[1778089193161,42.44,81486.16,0.0,0.01911,1e-05,3.76908]
[1778089198196,42.44,81478.42,0.0,0.01901,1e-05,3.75091]
[1778089203232,42.44,81472.56,0.0,0.01893,1e-05,3.73737]
[1778089208266,42.44,81474.06,0.0,0.01895,1e-05,3.74087]
[1778089213302,42.44,81480.82,0.0,0.01904,1e-05,3.75645]
[1778089218336,42.44,81478.6,0.0,0.01901,1e-05,3.75125]
[1778089223372,42.44,81473.66,0.0,0.01894,1e-05,3.73985]
[1778089228406,42.44,81474.95,0.0,0.01896,1e-05,3.74285]
[1778089231427,42.44,81466.25,0.0,0.01884,1e-05,3.72094]
[1778089236462,42.44,81468.29,0.0,0.01886,1e-05,3.72583]
[1778089241496,42.44,81469.56,0.0,0.01888,1e-05,3.72895]
[1778089246532,42.44,81469.71,0.0,0.01889,1e-05,3.72948]
[1778089251567,42.44,81470.05,0.0,0.01889,1e-05,3.73045]
[1778089256602,42.44,81469.12,0.0,0.01888,1e-05,3.72851]
[1778089261637,42.44,81467.52,0.0,0.01886,1e-05,3.72504]
[1778089266672,42.44,81476.27,0.0,0.01898,1e-05,3.74537]
[1778089271713,42.44,81470.04,0.0,0.0189,1e-05,3.73118]
[1778089276749,42.45,81464.68,0.0,0.01883,1e-05,3.71912]
[1778089281784,42.45,81462.87,0.0,0.0188,1e-05,3.71528]
[1778089286819,42.45,81457.63,0.0,0.01874,1e-05,3.70367]
[1778089291853,42.45,81458.67,0.0,0.01874,1e-05,3.70453]
[1778089296889,42.45,81459.4,0.0,0.01875,1e-05,3.70659]
[1778089301923,42.45,81460.68,0.0,0.01877,1e-05,3.70992]
[1778089306959,42.45,81460.78,0.0,0.01878,1e-05,3.71053]
[1778089311994,42.45,81465.09,0.0,0.01884,1e-05,3.72081]
[1778089317029,42.45,81463.37,0.0,0.01882,1e-05,3.71711]
[1778089322065,42.45,81462.09,0.0,0.0188,1e-05,3.71444]
[1778089327100,42.45,81461.77,0.0,0.0188,1e-05,3.71396]
[1778089332136,42.45,81458.59,0.0,0.01876,1e-05,3.70698]
[1778089337169,42.46,81462.13,0.0,0.01881,1e-05,3.71541]
[1778089342206,42.46,81460.46,0.0,0.01879,1e-05,3.71181]
[1778089347240,42.46,81457.67,0.0,0.01875,1e-05,3.70566]
[1778089352275,42.46,81459.16,0.0,0.01876,1e-05,3.70739]
[1778089359325,42.46,81458.38,0.0,0.01875,1e-05,3.70596]
[1778089365365,42.46,81460.37,0.0,0.01878,1e-05,3.71082]
[1778089370402,42.46,81462.43,0.0,0.01881,1e-05,3.71576]
[1778089375436,42.46,81463.15,0.0,0.01882,1e-05,3.71763]
[1778089380472,42.46,81460.02,0.0,0.01878,1e-05,3.71065]
[1778089384499,42.46,81449.25,0.0,0.01864,1e-05,3.68626]
[1778089389534,42.46,81457.22,0.0,0.01875,1e-05,3.70482]
[1778089394569,42.46,81456.14,0.0,0.01873,1e-05,3.7026]
[1778089399603,42.46,81456.66,0.0,0.01874,1e-05,3.70406]
[1778089405646,42.46,81456.05,0.0,0.01874,1e-05,3.70301]
[1778089410680,42.47,81459.85,0.0,0.01879,1e-05,3.71198]
[1778089415718,42.47,81466.42,0.0,0.01887,1e-05,3.72536]
[1778089420754,42.47,81477.04,0.0,0.01901,1e-05,3.74997]
[1778089423774,42.47,81488.61,0.0,0.01917,1e-05,3.77674]
[1778089428809,42.47,81488.85,0.0,0.01917,1e-05,3.77704]
[1778089433844,42.46,81487.56,0.0,0.01915,1e-05,3.7738]
[1778089438879,42.46,81488.92,0.0,0.01917,1e-05,3.77671]
[1778089440568,42.46,81488.95,0.0,0.01917,1e-05,3.77672]
[1778089440893,42.46,81489.62,0.0,0.01918,1e-05,3.77823]
[1778089442907,42.46,81500.82,0.0,0.01933,1e-05,3.8042]
[1778089443830,42.46,81500.82,0.0,0.01933,1e-05,3.8042]
[1778089443931,42.46,81503.1,0.0,0.01936,1e-05,3.80943]
[1778089449955,42.46,81501.69,0.0,0.01934,1e-05,3.80555]
[1778089453984,42.46,81515.75,0.0,0.01953,1e-05,3.83813]
[1778089454992,42.46,81527.35,0.0,0.01969,1e-05,3.86535]
[1778089460026,42.46,81529.35,0.0,0.01971,1e-05,3.86912]
[1778089465061,42.46,81532.01,0.0,0.01974,1e-05,3.87443]
[1778089469090,42.45,81542.99,0.0,0.01989,1e-05,3.89967]
[1778089474129,42.45,81542.68,0.0,0.01987,1e-05,3.8958]
[1778089479160,42.45,81535.63,0.0,0.01976,1e-05,3.87807]
[1778089484197,42.45,81536.84,0.0,0.01978,1e-05,3.88001]
[1778089489231,42.44,81536.55,0.0,0.01977,1e-05,3.87838]
[1778089494273,42.44,81536.22,0.0,0.01976,1e-05,3.87666]
[1778089499302,42.44,81537.26,0.0,0.01976,1e-05,3.87821]
[1778089504338,42.44,81541.4,0.0,0.01982,1e-05,3.8871]
[1778089509372,42.43,81543.57,0.0,0.01984,1e-05,3.8913]
[1778089514407,42.43,81543.26,0.0,0.01983,1e-05,3.88961]
[1778089519442,42.43,81550.09,0.0,0.01992,1e-05,3.90489]
[1778089524478,42.43,81548.05,0.0,0.01989,1e-05,3.89906]
[1778089529514,42.42,81540.94,0.0,0.01978,1e-05,3.88121]
[1778089532534,42.42,81529.52,0.0,0.01961,1e-05,3.85172]
[1778089537980,42.42,81525.36,0.0,0.01955,1e-05,3.84128]
[1778089543613,42.42,81520.79,0.0,0.01948,1e-05,3.83006]
[1778089548648,42.42,81519.73,0.0,0.01947,1e-05,3.82706]
[1778089553685,42.42,81520.43,0.0,0.01947,1e-05,3.82827]
[1778089558719,42.42,81511.26,0.0,0.01934,1e-05,3.80632]
[1778089563755,42.42,81508.91,0.0,0.01931,1e-05,3.80051]
[1778089568791,42.41,81508.41,0.0,0.0193,1e-05,3.79899]
[1778089573826,42.41,81510.76,0.0,0.01933,1e-05,3.80408]
[1778089578861,42.41,81509.7,0.0,0.01931,1e-05,3.80116]
[1778089583896,42.41,81504.12,0.0,0.01923,1e-05,3.78767]
[1778089588931,42.41,81501.56,0.0,0.0192,1e-05,3.78136]
[1778089593966,42.41,81498.61,0.0,0.01915,1e-05,3.77223]
[1778089600010,42.41,81489.6,0.0,0.01902,1e-05,3.75113]
[1778089605043,42.41,81490.03,0.0,0.01903,1e-05,3.75204]
[1778089610078,42.41,81484.3,0.0,0.01895,1e-05,3.73875]
[1778089615113,42.41,81484.24,0.0,0.01895,1e-05,3.73866]
[1778089618545,42.41,81471.06,0.0,0.01877,1e-05,3.70837]
[1778089621530,42.41,81471.9,0.0,0.01878,1e-05,3.71043]
[1778089622165,42.41,81460.68,0.0,0.01864,1e-05,3.68518]
[1778089623081,42.41,81460.68,0.0,0.01864,1e-05,3.68518]
[1778089623171,42.41,81437.27,0.0,0.01833,1e-05,3.63239]
[1778089623982,42.41,81437.27,0.0,0.01833,1e-05,3.63239]
[1778089624449,42.41,81437.27,0.0,0.01833,1e-05,3.63239]
[1778089624468,42.41,81419.26,0.0,0.0181,1e-05,3.59187]
[1778089627779,42.42,81420.71,0.0,0.01812,1e-05,3.59631]
[1778089628215,42.42,81417.91,0.0,0.01809,1e-05,3.59029]
[1778089629307,42.42,81417.91,0.0,0.01809,1e-05,3.59029]
[1778089629372,42.42,81395.43,0.0,0.0178,1e-05,3.54094]
[1778089630676,42.42,81395.43,0.0,0.0178,1e-05,3.54149]
[1778089631228,42.42,81382.64,0.0,0.01764,1e-05,3.51323]
[1778089634488,42.42,81383.47,0.0,0.01766,1e-05,3.51585]
[1778089634533,42.42,81397.98,0.0,0.01785,1e-05,3.54911]
[1778089636163,42.42,81398.51,0.0,0.01786,1e-05,3.55029]
[1778089636263,42.43,81411.63,0.0,0.01803,1e-05,3.58004]
[1778089639285,42.43,81425.44,0.0,0.01821,1e-05,3.61184]
[1778089641299,42.43,81437.42,0.0,0.01837,1e-05,3.63932]
[1778089641633,42.43,81437.42,0.0,0.01837,1e-05,3.63932]
[1778089647342,42.43,81439.77,0.0,0.01841,1e-05,3.6457]
[1778089651376,42.43,81455.99,0.0,0.01862,1e-05,3.68126]
[1778089656407,42.43,81459.77,0.0,0.01867,1e-05,3.69034]
[1778089661441,42.44,81462.78,0.0,0.01871,1e-05,3.69765]
[1778089665470,42.44,81452.39,0.0,0.01858,1e-05,3.67437]
[1778089670505,42.44,81451.53,0.0,0.01857,1e-05,3.67291]
[1778089675540,42.44,81443.28,0.0,0.01846,1e-05,3.65482]
[1778089681582,42.44,81442.35,0.0,0.01846,1e-05,3.65358]
[1778089686619,42.44,81451.94,0.0,0.01859,1e-05,3.67604]
[1778089687673,42.44,81451.94,0.0,0.01859,1e-05,3.67604]
[1778089688634,42.44,81436.17,0.0,0.01838,1e-05,3.64057]
[1778089690648,42.45,81423.81,0.0,0.01822,1e-05,3.61287]
[1778089690987,42.45,81423.81,0.0,0.01822,1e-05,3.61287]
[1778089691655,42.45,81423.46,0.0,0.01822,1e-05,3.61229]
[1778089693848,42.45,81431.44,0.0,0.01832,1e-05,3.63067]
[1778089694109,42.45,81431.44,0.0,0.01832,1e-05,3.63067]
[1778089694678,42.45,81433.21,0.0,0.01835,1e-05,3.63485]
[1778089699712,42.45,81434.61,0.0,0.01837,1e-05,3.63885]
[1778089700782,42.45,81434.61,0.0,0.01837,1e-05,3.63885]
[1778089701287,42.45,81438.79,0.0,0.01843,1e-05,3.64864]
[1778089706763,42.45,81435.83,0.0,0.01839,1e-05,3.64264]
[1778089713810,42.46,81437.74,0.0,0.01842,1e-05,3.64613]
[1778089719271,42.46,81446.22,0.0,0.01853,1e-05,3.66618]
[1778089724889,42.46,81444.18,0.0,0.01851,1e-05,3.66228]
[1778089729922,42.46,81446.25,0.0,0.01854,1e-05,3.66755]
[1778089733954,42.46,81435.36,0.0,0.0184,1e-05,3.64332]
[1778089739412,42.46,81433.19,0.0,0.01838,1e-05,3.63918]
[1778089745033,42.47,81427.88,0.0,0.01831,1e-05,3.62817]
[1778089750066,42.47,81429.32,0.0,0.01834,1e-05,3.63229]
[1778089755100,42.47,81426.13,0.0,0.0183,1e-05,3.62595]
[1778089760135,42.47,81427.4,0.0,0.01832,1e-05,3.62971]
[1778089765176,42.48,81430.53,0.0,0.01837,1e-05,3.63768]
[1778089770205,42.48,81436.48,0.0,0.01845,1e-05,3.65186]
[1778089775240,42.48,81442.61,0.0,0.01853,1e-05,3.66446]
[1778089779694,42.48,81431.81,0.0,0.01839,1e-05,3.64043]
[1778089785310,42.48,81431.02,0.0,0.01838,1e-05,3.63953]
[1778089792358,42.49,81431.55,0.0,0.01839,1e-05,3.64177]
[1778089797395,42.49,81436.81,0.0,0.01847,1e-05,3.65442]
[1778089802430,42.49,81440.6,0.0,0.01852,1e-05,3.66362]
[1778089807465,42.49,81433.79,0.0,0.01844,1e-05,3.64892]
[1778089812500,42.49,81427.31,0.0,0.01835,1e-05,3.63495]
[1778089815521,42.49,81416.91,0.0,0.01822,1e-05,3.61204]
[1778089820556,42.5,81416.05,0.0,0.01822,1e-05,3.61116]
[1778089823578,42.5,81427.09,0.0,0.01836,1e-05,3.63663]
[1778089828613,42.5,81435.71,0.0,0.01848,1e-05,3.65692]
[1778089833649,42.5,81446.23,0.0,0.01862,1e-05,3.67957]
[1778089838684,42.5,81441.11,0.0,0.01855,1e-05,3.66847]
[1778089843720,42.51,81444.96,0.0,0.01861,1e-05,3.67782]
[1778089848758,42.51,81446.06,0.0,0.01862,1e-05,3.68083]
[1778089853795,42.51,81445.42,0.0,0.01862,1e-05,3.67987]
[1778089858831,42.51,81444.06,0.0,0.0186,1e-05,3.67728]
[1778089863866,42.51,81435.31,0.0,0.01849,1e-05,3.65793]
[1778089868901,42.51,81440.32,0.0,0.01856,1e-05,3.66994]
[1778089873936,42.51,81438.09,0.0,0.01853,1e-05,3.66545]
[1778089878972,42.52,81434.24,0.0,0.01849,1e-05,3.65743]
[1778089885013,42.52,81435.06,0.0,0.0185,1e-05,3.66007]
[1778089890464,42.52,81427.32,0.0,0.01841,1e-05,3.64322]
[1778089896090,42.52,81425.27,0.0,0.01838,1e-05,3.63762]
[1778089901125,42.52,81425.31,0.0,0.01838,1e-05,3.63846]
[1778089906160,42.53,81424.96,0.0,0.01838,1e-05,3.63835]
[1778089911198,42.53,81425.7,0.0,0.01839,1e-05,3.64065]
[1778089916232,42.53,81416.35,0.0,0.01827,1e-05,3.62026]
[1778089918260,42.53,81419.26,0.0,0.01831,1e-05,3.62696]
[1778089918263,42.53,81436.37,0.0,0.01854,1e-05,3.6658]
[1778089920115,42.53,81436.37,0.0,0.01854,1e-05,3.66592]
[1778089920674,42.53,81446.46,0.0,0.01867,1e-05,3.68897]
[1778089926302,42.53,81444.85,0.0,0.01866,1e-05,3.68565]
[1778089931337,42.53,81436.03,0.0,0.01854,1e-05,3.66599]
[1778089936372,42.53,81431.09,0.0,0.01848,1e-05,3.65538]
[1778089941408,42.54,81423.3,0.0,0.01838,1e-05,3.63847]
[1778089946444,42.54,81424.81,0.0,0.01841,1e-05,3.64265]
[1778089951834,42.54,81424.29,0.0,0.0184,1e-05,3.64206]
[1778089957521,42.54,81425.48,0.0,0.01841,1e-05,3.64393]
[1778089962556,42.54,81428.48,0.0,0.01846,1e-05,3.65138]
[1778089967591,42.55,81428.25,0.0,0.01846,1e-05,3.65152]
[1778089972626,42.55,81436.68,0.0,0.01857,1e-05,3.67133]
[1778089977661,42.55,81441.64,0.0,0.01864,1e-05,3.68305]
[1778089982695,42.55,81440.71,0.0,0.01863,1e-05,3.68138]
[1778089987731,42.55,81438.31,0.0,0.0186,1e-05,3.67641]
[1778089991759,42.55,81425.63,0.0,0.01844,1e-05,3.6481]
[1778089997802,42.55,81423.96,0.0,0.01842,1e-05,3.64526]
[1778090002837,42.56,81427.45,0.0,0.01847,1e-05,3.65392]
[1778090007872,42.56,81419.78,0.0,0.01838,1e-05,3.63731]
[1778090012910,42.56,81422.69,0.0,0.01841,1e-05,3.64274]
[1778090015934,42.56,81411.36,0.0,0.01827,1e-05,3.61787]
[1778090016937,42.56,81398.37,0.0,0.0181,1e-05,3.58877]
[1778090021972,42.57,81395.98,0.0,0.01807,1e-05,3.58464]
[1778090027007,42.57,81395.73,0.0,0.01808,1e-05,3.58534]
[1778090032043,42.57,81408.75,0.0,0.01825,1e-05,3.61568]
[1778090036072,42.57,81419.25,0.0,0.0184,1e-05,3.64019]
[1778090041517,42.58,81419.76,0.0,0.01841,1e-05,3.64211]
[1778090043161,42.58,81433.95,0.0,0.0186,1e-05,3.67455]
[1778090048197,42.58,81440.22,0.0,0.01868,1e-05,3.68925]
[1778090053232,42.58,81436.34,0.0,0.01863,1e-05,3.68087]
[1778090058266,42.58,81437.79,0.0,0.01865,1e-05,3.68458]
[1778090064310,42.58,81436.43,0.0,0.01864,1e-05,3.682]
[1778090069345,42.58,81437.02,0.0,0.01865,1e-05,3.68377]
[1778090075387,42.58,81434.59,0.0,0.01861,1e-05,3.67684]
[1778090080422,42.59,81430.71,0.0,0.01856,1e-05,3.66848]
[1778090085458,42.59,81436.41,0.0,0.01864,1e-05,3.68199]
[1778090090491,42.59,81441.33,0.0,0.01871,1e-05,3.6935]
[1778090095527,42.59,81437.04,0.0,0.01865,1e-05,3.68415]
[1778090100562,42.59,81439.61,0.0,0.01869,1e-05,3.69045]
[1778090102835,42.59,81439.34,0.0,0.01869,1e-05,3.68992]
[1778090102847,42.59,81439.38,0.0,0.01869,1e-05,3.6901]
[1778090104801,42.59,81439.4,0.0,0.01869,1e-05,3.69024]
[1778090104898,42.59,81440.47,0.0,0.0187,1e-05,3.69277]
[1778090110632,42.59,81440.29,0.0,0.01871,1e-05,3.69298]
[1778090115667,42.59,81441.66,0.0,0.01873,1e-05,3.69646]
[1778090120703,42.6,81450.29,0.0,0.01884,1e-05,3.71668]
[1778090125736,42.6,81446.79,0.0,0.0188,1e-05,3.70896]
[1778090130775,42.6,81435.95,0.0,0.01866,1e-05,3.68457]
[1778090132152,42.6,81419.79,0.0,0.01843,1e-05,3.646]
[1778090137823,42.6,81417.66,0.0,0.01841,1e-05,3.64218]
[1778090142859,42.6,81413.44,0.0,0.01836,1e-05,3.63376]
[1778090147894,42.6,81423.58,0.0,0.0185,1e-05,3.65749]
[1778090152929,42.61,81424.11,0.0,0.01851,1e-05,3.6593]
[1778090157963,42.61,81425.99,0.0,0.01854,1e-05,3.66433]
[1778090163003,42.61,81421.03,0.0,0.01848,1e-05,3.65393]
[1778090168038,42.61,81426.63,0.0,0.01856,1e-05,3.66764]
[1778090173074,42.61,81435.68,0.0,0.01869,1e-05,3.68888]
[1778090178109,42.62,81441.14,0.0,0.01876,1e-05,3.70177]
[1778090183144,42.62,81441.08,0.0,0.01876,1e-05,3.7021]
[1778090183720,42.62,81441.08,0.0,0.01876,1e-05,3.7021]
[1778090184151,42.62,81442.75,0.0,0.01879,1e-05,3.70608]
[1778090185159,42.62,81459.0,0.0,0.019,1e-05,3.74338]
[1778090185480,42.62,81459.0,0.0,0.019,1e-05,3.74338]
[1778090186166,42.62,81464.07,0.0,0.01907,1e-05,3.75506]
[1778090191200,42.62,81473.15,0.0,0.01918,1e-05,3.774]
[1778090196236,42.62,81483.06,0.0,0.01932,1e-05,3.7968]
[1778090201270,42.62,81486.57,0.0,0.01936,1e-05,3.80465]
[1778090206306,42.61,81487.74,0.0,0.01938,1e-05,3.80685]
[1778090211342,42.61,81489.51,0.0,0.0194,1e-05,3.81065]
[1778090216379,42.61,81492.51,0.0,0.01944,1e-05,3.81718]
[1778090221429,42.61,81494.62,0.0,0.01947,1e-05,3.8218]
[1778090226462,42.61,81502.0,0.0,0.01956,1e-05,3.83853]
[1778090232867,42.61,81494.73,0.0,0.01946,1e-05,3.82087]
[1778090237539,42.61,81479.15,0.0,0.01924,1e-05,3.78426]
[1778090239553,42.61,81468.75,0.0,0.0191,1e-05,3.76017]
[1778090244588,42.61,81468.42,0.0,0.0191,1e-05,3.75956]
[1778090249623,42.61,81469.11,0.0,0.01911,1e-05,3.76129]
[1778090254280,42.61,81483.74,0.0,0.0193,1e-05,3.79332]
[1778090259696,42.61,81485.25,0.0,0.01932,1e-05,3.7966]
[1778090262465,42.61,81483.77,0.0,0.0193,1e-05,3.79307]
[1778090262672,42.61,81483.77,0.0,0.0193,1e-05,3.79307]
[1778090262769,42.61,81483.55,0.0,0.0193,1e-05,3.79252]
[1778090266246,42.61,81483.79,0.0,0.0193,1e-05,3.79295]
[1778090266276,42.61,81482.31,0.0,0.01928,1e-05,3.78947]
[1778090268924,42.61,81482.53,0.0,0.01928,1e-05,3.7899]
[1778090268959,42.61,81482.53,0.0,0.01928,1e-05,3.7899]
[1778090268998,42.61,81472.0,0.0,0.01914,1e-05,3.76543]
[1778090274799,42.61,81472.18,0.0,0.01914,1e-05,3.76583]
[1778090279834,42.61,81472.3,0.0,0.01914,1e-05,3.76614]
[1778090284869,42.61,81467.16,0.0,0.01907,1e-05,3.75438]
[1778090290911,42.61,81467.8,0.0,0.01908,1e-05,3.75594]
[1778090295946,42.61,81468.04,0.0,0.01908,1e-05,3.7566]
[1778090300981,42.61,81464.26,0.0,0.01903,1e-05,3.74806]
[1778090306016,42.61,81469.08,0.0,0.0191,1e-05,3.75928]
[1778090311051,42.61,81469.52,0.0,0.0191,1e-05,3.75843]
[1778090316086,42.61,81470.87,0.0,0.01912,1e-05,3.76164]
[1778090321121,42.61,81471.79,0.0,0.01913,1e-05,3.76383]
[1778090327163,42.61,81471.65,0.0,0.01913,1e-05,3.76359]
[1778090332198,42.61,81472.1,0.0,0.01913,1e-05,3.76463]
[1778090337233,42.61,81464.34,0.0,0.01903,1e-05,3.74673]
[1778090342268,42.61,81460.17,0.0,0.01897,1e-05,3.73721]
[1778090347303,42.61,81458.24,0.0,0.01895,1e-05,3.73287]
[1778090352338,42.61,81458.02,0.0,0.01894,1e-05,3.7324]
[1778090357373,42.61,81456.62,0.0,0.01893,1e-05,3.72919]
[1778090362409,42.61,81460.31,0.0,0.01898,1e-05,3.73763]
[1778090367516,42.61,81457.34,0.0,0.01893,1e-05,3.73069]
[1778090373849,42.61,81458.29,0.0,0.01894,1e-05,3.73092]
[1778090382548,42.61,81458.44,0.0,0.01894,1e-05,3.73145]
[1778090387584,42.61,81455.55,0.0,0.0189,1e-05,3.72506]
[1778090393989,42.61,81450.77,0.0,0.01884,1e-05,3.71448]
[1778090399667,42.61,81455.13,0.0,0.0189,1e-05,3.72487]
[1778090404702,42.61,81459.17,0.0,0.01896,1e-05,3.73451]
[1778090409759,42.61,81463.89,0.0,0.01902,1e-05,3.74552]
[1778090414793,42.61,81471.22,0.0,0.01912,1e-05,3.76251]
[1778090420836,42.61,81468.86,0.0,0.01909,1e-05,3.75711]
[1778090425869,42.61,81477.23,0.0,0.01921,1e-05,3.77645]
[1778090429988,42.61,81461.68,0.0,0.01899,1e-05,3.74045]
[1778090435940,42.61,81463.71,0.0,0.01901,1e-05,3.7433]
[1778090440977,42.61,81465.32,0.0,0.01904,1e-05,3.74711]
[1778090446016,42.62,81465.27,0.0,0.01904,1e-05,3.7471]
[1778090451046,42.62,81461.22,0.0,0.01898,1e-05,3.73791]
[1778090454415,42.62,81474.95,0.0,0.01917,1e-05,3.7697]
[1778090460109,42.62,81470.22,0.0,0.0191,1e-05,3.7587]
[1778090465143,42.62,81468.37,0.0,0.01908,1e-05,3.75443]
[1778090470179,42.62,81466.55,0.0,0.01905,1e-05,3.75018]
[1778090475214,42.62,81464.31,0.0,0.01902,1e-05,3.74497]
[1778090480249,42.62,81464.42,0.0,0.01902,1e-05,3.74518]
[1778090485284,42.61,81465.33,0.0,0.01904,1e-05,3.74719]
[1778090490319,42.61,81466.52,0.0,0.01905,1e-05,3.74979]
[1778090495354,42.61,81465.51,0.0,0.01903,1e-05,3.74536]
[1778090500389,42.61,81468.57,0.0,0.01907,1e-05,3.75228]
[1778090503884,42.61,81470.32,0.0,0.01909,1e-05,3.75618]
[1778090504417,42.61,81470.97,0.0,0.0191,1e-05,3.75763]
[1778090506431,42.61,81484.98,0.0,0.01929,1e-05,3.78997]
[1778090507887,42.61,81484.77,0.0,0.01928,1e-05,3.78937]
[1778090508445,42.61,81482.95,0.0,0.01926,1e-05,3.78503]
[1778090513480,42.61,81481.91,0.0,0.01924,1e-05,3.78211]
[1778090518515,42.61,81479.51,0.0,0.01921,1e-05,3.7761]
[1778090523550,42.61,81483.99,0.0,0.01926,1e-05,3.78603]
[1778090528586,42.61,81493.74,0.0,0.01939,1e-05,3.80816]
[1778090533620,42.61,81494.1,0.0,0.0194,1e-05,3.8083]
[1778090538655,42.6,81485.08,0.0,0.01927,1e-05,3.7866]
[1778090543690,42.6,81486.03,0.0,0.01928,1e-05,3.78829]
[1778090548725,42.6,81486.94,0.0,0.01929,1e-05,3.78982]
[1778090551791,42.6,81471.67,0.0,0.01907,1e-05,3.75215]
[1778090554711,42.6,81471.08,0.0,0.01906,1e-05,3.75066]
[1778090555122,42.6,81460.79,0.0,0.01892,1e-05,3.72687]
[1778090558858,42.6,81459.52,0.0,0.0189,1e-05,3.72393]
[1778090558877,42.6,81450.29,0.0,0.01878,1e-05,3.70278]
[1778090565193,42.6,81451.88,0.0,0.0188,1e-05,3.7066]
[1778090570880,42.6,81452.46,0.0,0.01881,1e-05,3.70817]
[1778090575916,42.6,81451.1,0.0,0.01879,1e-05,3.70526]
[1778090580951,42.6,81450.12,0.0,0.01878,1e-05,3.7033]
[1778090585987,42.6,81454.5,0.0,0.01884,1e-05,3.71355]
[1778090587335,42.6,81471.25,0.0,0.01907,1e-05,3.75217]
[1778090593035,42.6,81474.4,0.0,0.01911,1e-05,3.75929]
[1778090598071,42.6,81474.37,0.0,0.01911,1e-05,3.7591]
[1778090603105,42.6,81482.6,0.0,0.01922,1e-05,3.77803]
[1778090609148,42.6,81481.45,0.0,0.0192,1e-05,3.77499]
[1778090611164,42.6,81473.68,0.0,0.01909,1e-05,3.75501]
[1778090616198,42.6,81469.29,0.0,0.01903,1e-05,3.74485]
[1778090621235,42.6,81470.22,0.0,0.01904,1e-05,3.74705]
[1778090623248,42.6,81452.1,0.0,0.0188,1e-05,3.70546]
[1778090628282,42.6,81451.23,0.0,0.01879,1e-05,3.7038]
[1778090633317,42.6,81452.37,0.0,0.0188,1e-05,3.7067]
[1778090638352,42.6,81450.58,0.0,0.01878,1e-05,3.70288]
[1778090643387,42.6,81448.43,0.0,0.01875,1e-05,3.69821]
[1778090648421,42.6,81447.69,0.0,0.01875,1e-05,3.69679]
[1778090655472,42.61,81446.36,0.0,0.01873,1e-05,3.6941]
[1778090658494,42.61,81431.07,0.0,0.01853,1e-05,3.65965]
[1778090663529,42.61,81429.5,0.0,0.01851,1e-05,3.65652]
[1778090665543,42.61,81417.86,0.0,0.01836,1e-05,3.63064]
[1778090669572,42.61,81403.6,0.0,0.01818,1e-05,3.59918]
[1778090674615,42.61,81403.77,0.0,0.01818,1e-05,3.59892]
[1778090675618,42.61,81416.76,0.0,0.01835,1e-05,3.62807]
[1778090681660,42.62,81421.92,0.0,0.01842,1e-05,3.64067]
[1778090686695,42.62,81431.24,0.0,0.01855,1e-05,3.6622]
[1778090690722,42.62,81420.89,0.0,0.01841,1e-05,3.63921]
[1778090695757,42.62,81424.48,0.0,0.01846,1e-05,3.64795]
[1778090700792,42.62,81423.61,0.0,0.01846,1e-05,3.64658]
[1778090706183,42.62,81426.83,0.0,0.0185,1e-05,3.65473]
[1778090711870,42.62,81427.58,0.0,0.01852,1e-05,3.65703]
[1778090716253,42.63,81445.41,0.0,0.01876,1e-05,3.69811]
[1778090720935,42.63,81457.64,0.0,0.01892,1e-05,3.72634]
[1778090724966,42.63,81469.69,0.0,0.01908,1e-05,3.75413]
[1778090729996,42.63,81462.8,0.0,0.01899,1e-05,3.73823]
[1778090736398,42.63,81461.12,0.0,0.01896,1e-05,3.73253]
[1778090743092,42.63,81452.84,0.0,0.01885,1e-05,3.71383]
[1778090748132,42.63,81451.92,0.0,0.01884,1e-05,3.71204]
[1778090753161,42.63,81455.52,0.0,0.01889,1e-05,3.72057]
[1778090758198,42.63,81460.34,0.0,0.01896,1e-05,3.73175]
[1778090761218,42.63,81445.66,0.0,0.01876,1e-05,3.6983]
[1778090766608,42.63,81436.3,0.0,0.01864,1e-05,3.6772]
[1778090772295,42.63,81429.94,0.0,0.01856,1e-05,3.66339]
[1778090777330,42.63,81428.74,0.0,0.01854,1e-05,3.66126]
[1778090780351,42.64,81441.17,0.0,0.01871,1e-05,3.68987]
[1778090785386,42.64,81450.88,0.0,0.01884,1e-05,3.71224]
[1778090790421,42.64,81451.7,0.0,0.01885,1e-05,3.71432]
[1778090795457,42.64,81451.67,0.0,0.01885,1e-05,3.71258]
[1778090800492,42.64,81451.2,0.0,0.01884,1e-05,3.71185]
[1778090805526,42.64,81451.5,0.0,0.01885,1e-05,3.7129]
[1778090810344,42.64,81458.02,0.0,0.01894,1e-05,3.72813]
[1778090810564,42.64,81458.27,0.0,0.01894,1e-05,3.72876]
[1778090811420,42.64,81458.27,0.0,0.01894,1e-05,3.72876]
[1778090811572,42.64,81458.32,0.0,0.01894,1e-05,3.72893]
[1778090816700,42.64,81456.46,0.0,0.01892,1e-05,3.72493]
[1778090823657,42.64,81458.11,0.0,0.01894,1e-05,3.72932]
[1778090828691,42.64,81459.93,0.0,0.01897,1e-05,3.73387]
[1778090833726,42.64,81458.63,0.0,0.01896,1e-05,3.73126]
[1778090836747,42.64,81444.7,0.0,0.01877,1e-05,3.69962]
[1778090841782,42.65,81444.9,0.0,0.01878,1e-05,3.70073]
[1778090846817,42.65,81444.75,0.0,0.01878,1e-05,3.70098]
[1778090848615,42.65,81444.61,0.0,0.01878,1e-05,3.70078]
[1778090848884,42.65,81444.61,0.0,0.01878,1e-05,3.70078]
[1778090848831,42.65,81443.79,0.0,0.01877,1e-05,3.69902]
[1778090849838,42.65,81442.89,0.0,0.01876,1e-05,3.69709]
[1778090852534,42.65,81442.66,0.0,0.01875,1e-05,3.69668]
[1778090852859,42.65,81442.69,0.0,0.01875,1e-05,3.69504]
[1778090855737,42.65,81441.82,0.0,0.01874,1e-05,3.6933]
[1778090855787,42.65,81441.82,0.0,0.01874,1e-05,3.6933]
[1778090855888,42.65,81442.3,0.0,0.01874,1e-05,3.69451]
[1778090860916,42.65,81440.25,0.0,0.01872,1e-05,3.69042]
[1778090865950,42.65,81436.08,0.0,0.01867,1e-05,3.68154]
[1778090870986,42.66,81437.85,0.0,0.01869,1e-05,3.68624]
[1778090876023,42.66,81438.09,0.0,0.0187,1e-05,3.68739]
[1778090881057,42.66,81441.48,0.0,0.01875,1e-05,3.69569]
[1778090886721,42.66,81431.34,0.0,0.01862,1e-05,3.67304]
[1778090886729,42.66,81431.34,0.0,0.01862,1e-05,3.67304]
[1778090886759,42.66,81431.51,0.0,0.01862,1e-05,3.67368]
[1778090888721,42.66,81428.07,0.0,0.01858,1e-05,3.66614]
[1778090888825,42.66,81424.65,0.0,0.01853,1e-05,3.6584]
[1778090894146,42.66,81419.75,0.0,0.01847,1e-05,3.64827]
[1778090898424,42.66,81420.1,0.0,0.01848,1e-05,3.64953]
[1778090898435,42.66,81420.1,0.0,0.01848,1e-05,3.64953]
[1778090898483,42.67,81419.96,0.0,0.01848,1e-05,3.64937]
[1778090905223,42.67,81420.74,0.0,0.0185,1e-05,3.65219]
[1778090912273,42.67,81419.26,0.0,0.01847,1e-05,3.64798]
[1778090917709,42.67,81424.16,0.0,0.01854,1e-05,3.65983]
[1778090923349,42.68,81420.11,0.0,0.01849,1e-05,3.65155]
[1778090928384,42.68,81418.58,0.0,0.01848,1e-05,3.64885]
[1778090936440,42.68,81419.12,0.0,0.01849,1e-05,3.65125]
[1778090938758,42.68,81406.14,0.0,0.01832,1e-05,3.62232]
[1778090944497,42.68,81405.34,0.0,0.01832,1e-05,3.62165]
[1778090947640,42.69,81388.68,0.0,0.01811,1e-05,3.58503]
[1778090953595,42.69,81384.23,0.0,0.01806,1e-05,3.57669]
[1778090956616,42.69,81395.8,0.0,0.01821,1e-05,3.60326]
[1778090961651,42.7,81393.12,0.0,0.01819,1e-05,3.59842]
[1778090966701,42.7,81394.66,0.0,0.01821,1e-05,3.603]
[1778090971736,42.7,81394.79,0.0,0.01821,1e-05,3.6025]
[1778090976772,42.7,81393.52,0.0,0.0182,1e-05,3.60079]
[1778090981806,42.71,81387.78,0.0,0.01813,1e-05,3.58914]
[1778090986840,42.71,81396.78,0.0,0.01826,1e-05,3.61041]
[1778090990722,42.71,81397.08,0.0,0.01827,1e-05,3.61173]
[1778090990871,42.71,81401.82,0.0,0.01833,1e-05,3.62277]
[1778090991881,42.71,81417.87,0.0,0.01854,1e-05,3.65906]
[1778090992885,42.71,81431.5,0.0,0.01872,1e-05,3.69006]
[1778090994322,42.71,81434.19,0.0,0.01876,1e-05,3.69619]
[1778090994899,42.71,81441.56,0.0,0.01886,1e-05,3.71309]
[1778090999984,42.71,81435.26,0.0,0.01878,1e-05,3.69897]
[1778091005977,42.72,81435.61,0.0,0.01878,1e-05,3.70015]
[1778091011013,42.72,81434.55,0.0,0.01877,1e-05,3.69812]
[1778091013027,42.72,81413.39,0.0,0.01849,1e-05,3.65029]
[1778091018062,42.72,81414.58,0.0,0.01851,1e-05,3.6538]
[1778091023097,42.72,81414.98,0.0,0.01852,1e-05,3.65557]
[1778091024105,42.72,81403.8,0.0,0.01838,1e-05,3.63057]
[1778091029141,42.72,81399.53,0.0,0.01833,1e-05,3.62181]
[1778091034178,42.73,81399.32,0.0,0.01832,1e-05,3.62041]
[1778091036191,42.73,81389.0,0.0,0.01819,1e-05,3.59792]
[1778091041225,42.73,81387.71,0.0,0.01818,1e-05,3.59598]
[1778091046263,42.73,81388.76,0.0,0.0182,1e-05,3.59974]
[1778091051295,42.74,81388.82,0.0,0.01821,1e-05,3.60104]
[1778091052302,42.74,81388.79,0.0,0.01821,1e-05,3.60097]
[1778091056330,42.74,81389.66,0.0,0.01823,1e-05,3.60407]
[1778091061366,42.74,81387.95,0.0,0.01821,1e-05,3.60137]
[1778091066400,42.75,81391.98,0.0,0.01827,1e-05,3.61152]
[1778091071435,42.75,81400.57,0.0,0.01839,1e-05,3.6318]
[1778091076470,42.75,81404.38,0.0,0.01844,1e-05,3.64121]
[1778091081505,42.75,81395.26,0.0,0.01833,1e-05,3.6215]
[1778091086540,42.76,81392.83,0.0,0.0183,1e-05,3.61694]
[1778091091576,42.76,81391.5,0.0,0.01828,1e-05,3.61294]
[1778091096610,42.76,81384.42,0.0,0.01819,1e-05,3.59811]
[1778091098410,42.76,81381.83,0.0,0.01816,1e-05,3.59254]
[1778091099077,42.76,81381.83,0.0,0.01816,1e-05,3.59254]
[1778091099180,42.76,81366.63,0.0,0.01797,1e-05,3.55925]
[1778091100182,42.76,81366.63,0.0,0.01797,1e-05,3.55925]
[1778091100638,42.76,81368.24,0.0,0.01799,1e-05,3.56334]
[1778091103661,42.77,81382.9,0.0,0.01818,1e-05,3.59642]
[1778091109060,42.77,81392.52,0.0,0.01831,1e-05,3.61893]
[1778091114739,42.77,81391.31,0.0,0.01831,1e-05,3.61731]
[1778091119773,42.77,81390.61,0.0,0.0183,1e-05,3.61667]
[1778091122903,42.78,81371.97,0.0,0.01806,1e-05,3.5757]
[1778091125062,42.78,81371.97,0.0,0.01806,1e-05,3.57595]
[1778091125193,42.78,81367.63,0.0,0.01801,1e-05,3.56658]
[1778091125493,42.78,81367.63,0.0,0.01801,1e-05,3.56658]
[1778091126022,42.78,81367.63,0.0,0.01801,1e-05,3.56658]
[1778091126106,42.78,81333.34,0.0,0.01757,1e-05,3.49125]
[1778091128848,42.78,81322.78,0.0,0.01745,1e-05,3.46963]
[1778091130738,42.78,81317.31,0.0,0.01739,1e-05,3.45866]
[1778091130860,42.78,81312.71,0.0,0.01733,1e-05,3.44872]
[1778091135895,42.79,81310.02,0.0,0.01731,1e-05,3.44529]
[1778091140948,42.8,81306.14,0.0,0.01728,1e-05,3.4393]
[1778091142021,42.8,81285.48,0.0,0.01702,1e-05,3.39551]
[1778091142631,42.8,81285.48,0.0,0.01702,1e-05,3.39551]
[1778091142979,42.8,81285.22,0.0,0.01702,1e-05,3.39496]
[1778091144137,42.8,81285.22,0.0,0.01702,1e-05,3.39496]
[1778091144263,42.8,81285.22,0.0,0.01702,1e-05,3.39496]
[1778091144238,42.8,81258.63,0.0,0.01671,1e-05,3.34032]
[1778091145033,42.8,81258.63,0.0,0.01671,1e-05,3.34032]
[1778091145260,42.8,81258.63,0.0,0.01671,1e-05,3.34032]
[1778091145131,42.8,81262.25,0.0,0.01675,1e-05,3.34859]
[1778091146002,42.8,81262.07,0.0,0.01676,1e-05,3.34883]
[1778091148020,42.81,81275.35,0.0,0.01692,1e-05,3.3781]
[1778091150304,42.81,81275.37,0.0,0.01693,1e-05,3.3787]
[1778091150691,42.81,81275.37,0.0,0.01693,1e-05,3.3787]
[1778091151905,42.81,81275.73,0.0,0.01693,1e-05,3.37819]
[1778091152090,42.83,81279.49,0.0,0.01701,1e-05,3.39228]
[1778091154113,42.84,81292.11,0.0,0.01719,1e-05,3.42465]
[1778091159147,42.87,81285.14,0.0,0.01717,1e-05,3.42068]
[1778091164182,42.88,81288.74,0.0,0.01723,1e-05,3.43079]
[1778091169222,42.89,81289.39,0.0,0.01725,1e-05,3.4345]
[1778091174254,42.89,81288.32,0.0,0.01725,1e-05,3.4345]
[1778091179288,42.9,81292.26,0.0,0.01732,1e-05,3.4452]
[1778091184326,42.9,81297.37,0.0,0.01739,1e-05,3.4583]
[1778091189685,42.91,81297.46,0.0,0.0174,1e-05,3.46053]
[1778091193389,42.91,81291.73,0.0,0.01734,1e-05,3.44946]
[1778091193443,42.91,81291.41,0.0,0.01734,1e-05,3.4492]
[1778091195212,42.91,81291.41,0.0,0.01734,1e-05,3.4492]
[1778091195302,42.92,81286.25,0.0,0.01728,1e-05,3.43901]
[1778091197887,42.92,81292.42,0.0,0.01736,1e-05,3.45271]
[1778091197955,42.92,81304.86,0.0,0.01752,1e-05,3.47998]
[1778091200291,42.92,81304.86,0.0,0.01752,1e-05,3.48036]
[1778091199771,42.92,81321.29,0.0,0.01773,1e-05,3.51645]
[1778091200440,42.92,81321.45,0.0,0.01773,1e-05,3.51713]
[1778091204702,42.92,81323.54,0.0,0.01776,1e-05,3.52266]
[1778091204730,42.93,81336.07,0.0,0.01793,1e-05,3.55047]
[1778091206493,42.93,81352.29,0.0,0.01814,1e-05,3.58684]
[1778091207500,42.93,81366.97,0.0,0.01833,1e-05,3.61967]
[1778091209116,42.93,81366.97,0.0,0.01833,1e-05,3.61967]
[1778091209167,42.93,81376.0,0.0,0.01845,1e-05,3.64002]
[1778091211759,42.93,81375.1,0.0,0.01844,1e-05,3.63827]
[1778091211861,42.93,81390.43,0.0,0.01863,1e-05,3.67094]
[1778091213542,42.93,81405.01,0.0,0.01882,1e-05,3.70404]
[1778091214550,42.93,81416.04,0.0,0.01897,1e-05,3.7292]
[1778091215531,42.93,81416.04,0.0,0.01897,1e-05,3.7292]
[1778091215563,42.93,81425.81,0.0,0.0191,1e-05,3.75152]
[1778091220594,42.93,81426.2,0.0,0.0191,1e-05,3.75219]
[1778091224622,42.93,81436.52,0.0,0.01924,1e-05,3.77565]
[1778091229987,42.93,81430.54,0.0,0.01916,1e-05,3.76145]
[1778091235699,42.93,81428.31,0.0,0.01913,1e-05,3.75591]
[1778091240734,42.92,81419.15,0.0,0.019,1e-05,3.73469]
[1778091245791,42.92,81409.75,0.0,0.01888,1e-05,3.71315]
[1778091250828,42.92,81413.89,0.0,0.01893,1e-05,3.72261]
[1778091255863,42.92,81413.79,0.0,0.01893,1e-05,3.7223]
[1778091260207,42.92,81425.34,0.0,0.01908,1e-05,3.74864]
[1778091265934,42.92,81429.55,0.0,0.01914,1e-05,3.75789]
[1778091270277,42.92,81449.19,0.0,0.0194,1e-05,3.80282]
[1778091276003,42.92,81444.61,0.0,0.01932,1e-05,3.78931]
[1778091281039,42.92,81453.71,0.0,0.01944,1e-05,3.80969]
[1778091286073,42.92,81460.32,0.0,0.01953,1e-05,3.82416]
[1778091289095,42.91,81471.49,0.0,0.01968,1e-05,3.84968]
[1778091295136,42.91,81474.88,0.0,0.01972,1e-05,3.85623]
[1778091300171,42.91,81476.92,0.0,0.01974,1e-05,3.85985]
[1778091303133,42.91,81478.61,0.0,0.01976,1e-05,3.86335]
[1778091303257,42.91,81478.61,0.0,0.01976,1e-05,3.86335]
[1778091303280,42.91,81475.68,0.0,0.01972,1e-05,3.85624]
[1778091307328,42.9,81480.67,0.0,0.01978,1e-05,3.86727]
[1778091307424,42.9,81488.46,0.0,0.01989,1e-05,3.88536]
[1778091309100,42.9,81488.96,0.0,0.0199,1e-05,3.88629]
[1778091309248,42.9,81499.26,0.0,0.02004,1e-05,3.91036]
[1778091309842,42.9,81499.26,0.0,0.02004,1e-05,3.91036]
[1778091309998,42.9,81499.26,0.0,0.02004,1e-05,3.91036]
[1778091310249,42.9,81502.12,0.0,0.02008,1e-05,3.91683]
[1778091315282,42.9,81515.75,0.0,0.02026,1e-05,3.9476]
[1778091320321,42.89,81518.12,0.0,0.02028,1e-05,3.95131]
[1778091325354,42.89,81509.75,0.0,0.02015,1e-05,3.92957]
[1778091330389,42.88,81505.85,0.0,0.02009,1e-05,3.91863]
[1778091335425,42.88,81506.73,0.0,0.02008,1e-05,3.91716]
[1778091340459,42.88,81500.49,0.0,0.01998,1e-05,3.90081]
[1778091345496,42.87,81500.61,0.0,0.01997,1e-05,3.89963]
[1778091348825,42.87,81498.51,0.0,0.01994,1e-05,3.89407]
[1778091348898,42.87,81498.51,0.0,0.01994,1e-05,3.89407]
[1778091348997,42.87,81498.41,0.0,0.01994,1e-05,3.89326]
[1778091351941,42.87,81498.3,0.0,0.01993,1e-05,3.89243]
[1778091351945,42.87,81498.57,0.0,0.01993,1e-05,3.89279]
[1778091355130,42.86,81498.55,0.0,0.01993,1e-05,3.89218]
[1778091355200,42.86,81498.38,0.0,0.01993,1e-05,3.8915]
[1778091355828,42.86,81498.38,0.0,0.01993,1e-05,3.8915]
[1778091355912,42.86,81498.28,0.0,0.01992,1e-05,3.89098]
[1778091361610,42.86,81494.51,0.0,0.01986,1e-05,3.88049]
[1778091366646,42.86,81493.37,0.0,0.01984,1e-05,3.87652]
[1778091371683,42.85,81495.23,0.0,0.01986,1e-05,3.87966]
[1778091376717,42.85,81503.33,0.0,0.01996,1e-05,3.89744]
[1778091381752,42.85,81506.99,0.0,0.02,1e-05,3.90467]
[1778091386787,42.84,81509.33,0.0,0.02003,1e-05,3.90874]
[1778091391822,42.84,81510.69,0.0,0.02003,1e-05,3.9085]
[1778091396857,42.83,81511.02,0.0,0.02002,1e-05,3.90786]
[1778091401892,42.83,81511.77,0.0,0.02003,1e-05,3.90824]
[1778091406927,42.83,81511.92,0.0,0.02002,1e-05,3.9072]
[1778091411964,42.82,81520.08,0.0,0.02013,1e-05,3.92519]
[1778091416999,42.82,81526.14,0.0,0.0202,1e-05,3.93804]
[1778091421337,42.82,81544.12,0.0,0.02045,1e-05,3.97973]
[1778091427071,42.81,81534.21,0.0,0.02029,1e-05,3.95362]
[1778091432106,42.81,81527.72,0.0,0.02019,1e-05,3.93636]
[1778091437141,42.8,81539.46,0.0,0.02035,1e-05,3.9627]
[1778091442176,42.8,81539.35,0.0,0.02033,1e-05,3.96046]
[1778091447211,42.79,81541.8,0.0,0.02036,1e-05,3.96429]
[1778091452247,42.79,81541.28,0.0,0.02033,1e-05,3.95891]
[1778091457281,42.78,81543.23,0.0,0.02034,1e-05,3.96148]
[1778091462316,42.78,81541.69,0.0,0.02031,1e-05,3.95567]
[1778091467351,42.77,81542.56,0.0,0.02031,1e-05,3.95563]
[1778091472387,42.77,81542.67,0.0,0.02029,1e-05,3.95379]
[1778091477422,42.76,81544.42,0.0,0.02031,1e-05,3.95591]
[1778091482457,42.75,81546.37,0.0,0.02032,1e-05,3.95836]
[1778091487492,42.75,81544.62,0.0,0.02028,1e-05,3.95207]
[1778091492529,42.74,81547.9,0.0,0.02032,1e-05,3.95781]
[1778091497564,42.74,81549.49,0.0,0.02033,1e-05,3.95949]
[1778091502600,42.73,81547.18,0.0,0.02028,1e-05,3.95184]
[1778091507634,42.73,81549.87,0.0,0.02031,1e-05,3.95617]
[1778091512672,42.72,81548.63,0.0,0.02027,1e-05,3.94907]
[1778091517704,42.72,81550.41,0.0,0.02028,1e-05,3.95127]
[1778091522744,42.71,81551.18,0.0,0.02028,1e-05,3.95063]
[1778091528784,42.71,81551.08,0.0,0.02026,1e-05,3.94834]
[1778091532110,42.7,81540.43,0.0,0.0201,1e-05,3.92135]
[1778091537846,42.7,81538.74,0.0,0.02007,1e-05,3.91568]
[1778091542880,42.69,81540.3,0.0,0.02008,1e-05,3.91758]
[1778091547915,42.69,81542.88,0.0,0.0201,1e-05,3.92191]
[1778091552252,42.68,81530.28,0.0,0.01992,1e-05,3.89049]
[1778091557994,42.68,81520.75,0.0,0.01977,1e-05,3.86622]
[1778091563030,42.68,81519.05,0.0,0.01974,1e-05,3.86096]
[1778091568065,42.67,81519.89,0.0,0.01975,1e-05,3.86176]
[1778091573101,42.67,81519.53,0.0,0.01973,1e-05,3.85776]
[1778091578135,42.67,81519.18,0.0,0.01971,1e-05,3.85585]
[1778091583170,42.67,81516.18,0.0,0.01967,1e-05,3.8478]
[1778091586193,42.66,81504.94,0.0,0.01951,1e-05,3.82089]
[1778091591228,42.66,81494.91,0.0,0.01937,1e-05,3.79684]
[1778091596263,42.66,81495.11,0.0,0.01937,1e-05,3.79679]
[1778091601298,42.66,81487.97,0.0,0.01927,1e-05,3.77969]
[1778091605326,42.66,81477.58,0.0,0.01912,1e-05,3.75539]
[1778091610361,42.66,81477.41,0.0,0.01912,1e-05,3.75485]
[1778091615403,42.66,81477.39,0.0,0.01912,1e-05,3.75465]
[1778091620438,42.66,81480.89,0.0,0.01916,1e-05,3.7625]
[1778091625476,42.66,81489.12,0.0,0.01927,1e-05,3.78133]
[1778091630510,42.66,81488.15,0.0,0.01926,1e-05,3.77875]
[1778091635545,42.66,81494.15,0.0,0.01933,1e-05,3.79039]
[1778091640580,42.65,81500.23,0.0,0.01941,1e-05,3.80412]
[1778091645615,42.65,81501.47,0.0,0.01942,1e-05,3.80652]
[1778091650650,42.65,81502.25,0.0,0.01943,1e-05,3.80781]
[1778091656693,42.65,81501.94,0.0,0.01942,1e-05,3.80642]
[1778091661727,42.65,81502.18,0.0,0.01942,1e-05,3.80642]
[1778091666762,42.65,81501.73,0.0,0.01941,1e-05,3.80479]
[1778091673811,42.65,81501.48,0.0,0.01941,1e-05,3.80334]
[1778091681867,42.64,81499.64,0.0,0.01937,1e-05,3.79809]
[1778091683168,42.64,81489.39,0.0,0.01923,1e-05,3.77404]
[1778091686902,42.64,81478.62,0.0,0.01909,1e-05,3.74897]
[1778091691937,42.64,81475.85,0.0,0.01904,1e-05,3.74045]
[1778091696973,42.64,81474.3,0.0,0.01902,1e-05,3.73679]
[1778091699995,42.64,81485.98,0.0,0.01917,1e-05,3.76364]
[1778091705031,42.64,81489.62,0.0,0.01922,1e-05,3.77176]
[1778091707045,42.64,81502.82,0.0,0.0194,1e-05,3.80226]
[1778091713378,42.64,81507.84,0.0,0.01947,1e-05,3.81326]
[1778091719130,42.64,81504.11,0.0,0.01941,1e-05,3.80381]
[1778091724165,42.63,81503.02,0.0,0.01939,1e-05,3.80075]
[1778091729200,42.63,81494.56,0.0,0.01927,1e-05,3.78061]
[1778091734235,42.63,81497.55,0.0,0.01931,1e-05,3.78717]
[1778091740277,42.63,81499.52,0.0,0.01934,1e-05,3.79122]
[1778091745312,42.63,81498.5,0.0,0.01932,1e-05,3.78843]
[1778091750347,42.63,81496.81,0.0,0.01929,1e-05,3.7841]
[1778091758403,42.63,81491.94,0.0,0.01922,1e-05,3.77039]
[1778091763731,42.63,81493.11,0.0,0.01923,1e-05,3.77287]
[1778091769480,42.63,81487.76,0.0,0.01916,1e-05,3.7602]
[1778091774515,42.63,81491.8,0.0,0.01921,1e-05,3.76941]
[1778091779550,42.63,81491.98,0.0,0.01921,1e-05,3.76962]
[1778091784585,42.62,81488.49,0.0,0.01916,1e-05,3.76134]
[1778091789622,42.62,81491.63,0.0,0.0192,1e-05,3.76842]
[1778091794658,42.62,81482.47,0.0,0.01908,1e-05,3.74702]
[1778091799692,42.62,81487.15,0.0,0.01914,1e-05,3.75771]
[1778091804728,42.62,81485.92,0.0,0.01912,1e-05,3.75471]
[1778091809764,42.62,81488.58,0.0,0.01916,1e-05,3.7607]
[1778091812793,42.62,81505.61,0.0,0.01938,1e-05,3.79814]
[1778091817831,42.62,81515.15,0.0,0.01951,1e-05,3.81989]
[1778091824822,42.62,81515.15,0.0,0.01951,1e-05,3.81989]
[1778091829919,42.62,81509.18,0.0,0.01942,1e-05,3.80444]
[1778091834954,42.62,81503.08,0.0,0.01933,1e-05,3.78981]
[1778091839989,42.61,81502.03,0.0,0.01931,1e-05,3.78701]
[1778091845025,42.61,81493.21,0.0,0.01919,1e-05,3.76631]
[1778091850060,42.61,81490.28,0.0,0.01915,1e-05,3.75937]
[1778091853082,42.61,81479.09,0.0,0.019,1e-05,3.73354]
[1778091858115,42.61,81480.05,0.0,0.01901,1e-05,3.73581]
[1778091863151,42.61,81479.57,0.0,0.01901,1e-05,3.73472]
[1778091869195,42.61,81478.05,0.0,0.01899,1e-05,3.73121]
[1778091874506,42.61,81477.09,0.0,0.01896,1e-05,3.72706]
[1778091880272,42.61,81475.95,0.0,0.01895,1e-05,3.72449]
[1778091885307,42.61,81474.34,0.0,0.01893,1e-05,3.72085]
[1778091890342,42.61,81475.02,0.0,0.01894,1e-05,3.72247]
[1778091895378,42.61,81475.9,0.0,0.01895,1e-05,3.72453]
[1778091900772,42.62,81474.93,0.0,0.01894,1e-05,3.72239]
[1778091906454,42.62,81461.82,0.0,0.01876,1e-05,3.69266]
[1778091911489,42.62,81463.77,0.0,0.01879,1e-05,3.69738]
[1778091916524,42.62,81453.15,0.0,0.01865,1e-05,3.67341]
[1778091921803,42.62,81454.13,0.0,0.01866,1e-05,3.67593]
[1778091926594,42.62,81472.43,0.0,0.01891,1e-05,3.71803]
[1778091931629,42.62,81477.99,0.0,0.01898,1e-05,3.72874]
[1778091936664,42.62,81478.96,0.0,0.01899,1e-05,3.73079]
[1778091941699,42.62,81484.56,0.0,0.01906,1e-05,3.74345]
[1778091943794,42.62,81485.57,0.0,0.01908,1e-05,3.74572]
[1778091943816,42.62,81497.11,0.0,0.01923,1e-05,3.77238]
[1778091946902,42.62,81504.26,0.0,0.01933,1e-05,3.78886]
[1778091946944,42.62,81505.39,0.0,0.01934,1e-05,3.79137]
[1778091952789,42.61,81509.41,0.0,0.01939,1e-05,3.80002]
[1778091957823,42.61,81506.37,0.0,0.01935,1e-05,3.79234]
[1778091962858,42.61,81506.96,0.0,0.01935,1e-05,3.7932]
[1778091967893,42.61,81507.99,0.0,0.01937,1e-05,3.79511]
[1778091972929,42.61,81508.56,0.0,0.01937,1e-05,3.79594]
[1778091977962,42.61,81509.72,0.0,0.01938,1e-05,3.79812]
[1778091983002,42.61,81510.16,0.0,0.01939,1e-05,3.79861]
[1778091988040,42.6,81510.47,0.0,0.01939,1e-05,3.7988]
[1778091993075,42.6,81512.98,0.0,0.01941,1e-05,3.80212]
[1778091999117,42.6,81517.55,0.0,0.01947,1e-05,3.8121]
[1778092004152,42.6,81517.81,0.0,0.01947,1e-05,3.8121]
[1778092009188,42.6,81517.05,0.0,0.01945,1e-05,3.80975]
[1778092015545,42.6,81511.39,0.0,0.01937,1e-05,3.79577]
[1778092021271,42.6,81507.97,0.0,0.01932,1e-05,3.78734]
[1778092026306,42.59,81509.78,0.0,0.01934,1e-05,3.79117]
[1778092031342,42.59,81510.61,0.0,0.01935,1e-05,3.79272]
[1778092036376,42.59,81509.3,0.0,0.01933,1e-05,3.78931]
[1778092041412,42.59,81505.84,0.0,0.01928,1e-05,3.78091]
[1778092043426,42.59,81506.41,0.0,0.01929,1e-05,3.78211]
[1778092046447,42.59,81506.66,0.0,0.01929,1e-05,3.78251]
[1778092051482,42.59,81507.75,0.0,0.0193,1e-05,3.78276]
[1778092056519,42.59,81507.66,0.0,0.01929,1e-05,3.78223]
[1778092061553,42.59,81513.91,0.0,0.01938,1e-05,3.79643]
[1778092066589,42.59,81515.81,0.0,0.0194,1e-05,3.80042]
[1778092072630,42.59,81509.63,0.0,0.01931,1e-05,3.78556]
[1778092077665,42.59,81508.98,0.0,0.0193,1e-05,3.78371]
[1778092082701,42.58,81511.46,0.0,0.01933,1e-05,3.78917]
[1778092089749,42.58,81511.46,0.0,0.01933,1e-05,3.78864]
[1778092094784,42.58,81515.32,0.0,0.01938,1e-05,3.79729]
[1778092099819,42.58,81514.25,0.0,0.01936,1e-05,3.79436]
[1778092104855,42.58,81514.11,0.0,0.01936,1e-05,3.79361]
[1778092109891,42.58,81511.4,0.0,0.01932,1e-05,3.7869]
[1778092116260,42.58,81511.36,0.0,0.01931,1e-05,3.78441]
[1778092123990,42.58,81512.45,0.0,0.01932,1e-05,3.78642]
[1778092129024,42.58,81513.43,0.0,0.01933,1e-05,3.78838]
[1778092137080,42.57,81514.3,0.0,0.01934,1e-05,3.7899]
[1778092142115,42.57,81514.62,0.0,0.01934,1e-05,3.79033]
[1778092151183,42.57,81515.06,0.0,0.01934,1e-05,3.7908]
[1778092156218,42.57,81513.16,0.0,0.01932,1e-05,3.78607]
[1778092161253,42.57,81515.56,0.0,0.01935,1e-05,3.79137]
[1778092166289,42.57,81509.79,0.0,0.01927,1e-05,3.77768]
[1778092171323,42.57,81510.58,0.0,0.01927,1e-05,3.77732]
[1778092176681,42.57,81508.5,0.0,0.01924,1e-05,3.77224]
[1778092182400,42.57,81505.62,0.0,0.0192,1e-05,3.76536]
[1778092187435,42.57,81503.0,0.0,0.01916,1e-05,3.75916]
[1778092192470,42.57,81504.57,0.0,0.01918,1e-05,3.76271]
[1778092195492,42.57,81483.64,0.0,0.0189,1e-05,3.71444]
[1778092196822,42.57,81471.97,0.0,0.01874,1e-05,3.6878]
[1778092201191,42.57,81459.56,0.0,0.01858,1e-05,3.6601]
[1778092203265,42.57,81440.27,0.0,0.01833,1e-05,3.61666]
[1778092208586,42.57,81428.84,0.0,0.01818,1e-05,3.5924]
[1778092213621,42.58,81435.45,0.0,0.01828,1e-05,3.60846]
[1778092218655,42.58,81438.9,0.0,0.01833,1e-05,3.61735]
[1778092223692,42.58,81442.89,0.0,0.01839,1e-05,3.6274]
[1778092228727,42.59,81446.04,0.0,0.01844,1e-05,3.63558]
[1778092234768,42.59,81447.76,0.0,0.01846,1e-05,3.63882]
[1778092239803,42.59,81450.89,0.0,0.01851,1e-05,3.64701]
[1778092240810,42.59,81465.57,0.0,0.0187,1e-05,3.68058]
[1778092245845,42.59,81471.73,0.0,0.01879,1e-05,3.6953]
[1778092250880,42.6,81478.23,0.0,0.01888,1e-05,3.71068]
[1778092257254,42.6,81477.9,0.0,0.01888,1e-05,3.71034]
[1778092262964,42.6,81476.09,0.0,0.01885,1e-05,3.70657]
[1778092267999,42.6,81476.26,0.0,0.01886,1e-05,3.70726]
[1778092274042,42.6,81488.87,0.0,0.01903,1e-05,3.73646]
[1778092278381,42.6,81497.35,0.0,0.01914,1e-05,3.75597]
[1778092278410,42.6,81500.72,0.0,0.01919,1e-05,3.76374]
[1778092280424,42.6,81501.21,0.0,0.0192,1e-05,3.76484]
[1778092281102,42.6,81504.67,0.0,0.01924,1e-05,3.77276]
[1778092281956,42.6,81504.67,0.0,0.01924,1e-05,3.77276]
[1778092282106,42.6,81500.51,0.0,0.01919,1e-05,3.76304]
[1778092287143,42.6,81496.46,0.0,0.01913,1e-05,3.75353]
[1778092292177,42.6,81498.67,0.0,0.01915,1e-05,3.75654]
[1778092297214,42.6,81500.22,0.0,0.01917,1e-05,3.75996]
[1778092302247,42.6,81491.21,0.0,0.01905,1e-05,3.73905]
[1778092307283,42.6,81485.27,0.0,0.01897,1e-05,3.72533]
[1778092310304,42.6,81471.9,0.0,0.01879,1e-05,3.69474]
[1778092315339,42.6,81461.94,0.0,0.01866,1e-05,3.67237]
[1778092320373,42.6,81455.76,0.0,0.01858,1e-05,3.6589]
[1778092325408,42.6,81453.2,0.0,0.01855,1e-05,3.65372]
[1778092330443,42.6,81446.19,0.0,0.01846,1e-05,3.63853]
[1778092335480,42.6,81444.14,0.0,0.01844,1e-05,3.63466]
[1778092340513,42.61,81448.16,0.0,0.01849,1e-05,3.64449]
[1778092345548,42.61,81457.58,0.0,0.01862,1e-05,3.66656]
[1778092350587,42.61,81457.95,0.0,0.01863,1e-05,3.66804]
[1778092356278,42.61,81458.81,0.0,0.01864,1e-05,3.66837]
[1778092360302,42.61,81463.43,0.0,0.0187,1e-05,3.67937]
[1778092360404,42.61,81460.39,0.0,0.01866,1e-05,3.67253]
[1778092361909,42.61,81460.39,0.0,0.01866,1e-05,3.67253]
[1778092362106,42.61,81460.39,0.0,0.01866,1e-05,3.67253]
[1778092362570,42.61,81434.29,0.0,0.01832,1e-05,3.61377]
[1778092364344,42.61,81411.19,0.0,0.01802,1e-05,3.56252]
[1778092369717,42.62,81404.07,0.0,0.01794,1e-05,3.54841]
[1778092374751,42.62,81404.17,0.0,0.01795,1e-05,3.55011]
[1778092379787,42.63,81403.79,0.0,0.01795,1e-05,3.55073]
[1778092382808,42.63,81390.09,0.0,0.01778,1e-05,3.52133]
[1778092384821,42.63,81377.01,0.0,0.01762,1e-05,3.49328]
[1778092386839,42.63,81358.21,0.0,0.01738,1e-05,3.45308]
[1778092388868,42.63,81364.72,0.0,0.01747,1e-05,3.46768]
[1778092388930,42.63,81389.08,0.0,0.01778,1e-05,3.52103]
[1778092390867,42.64,81411.77,0.0,0.01808,1e-05,3.57251]
[1778092392941,42.64,81413.67,0.0,0.0181,1e-05,3.57701]
[1778092392959,42.64,81410.71,0.0,0.01807,1e-05,3.57067]
[1778092394427,42.64,81410.71,0.0,0.01807,1e-05,3.57067]
[1778092394438,42.64,81416.82,0.0,0.01815,1e-05,3.58484]
[1778092399942,42.64,81420.5,0.0,0.0182,1e-05,3.59426]
[1778092404977,42.65,81421.0,0.0,0.01822,1e-05,3.59654]
[1778092410012,42.65,81427.45,0.0,0.01831,1e-05,3.6121]
[1778092415047,42.65,81426.1,0.0,0.01829,1e-05,3.60814]
[1778092420081,42.65,81423.02,0.0,0.01825,1e-05,3.6023]
[1778092425118,42.66,81426.23,0.0,0.0183,1e-05,3.61055]
[1778092430153,42.66,81425.69,0.0,0.0183,1e-05,3.61037]
[1778092435189,42.66,81422.94,0.0,0.01827,1e-05,3.60526]
[1778092440224,42.67,81423.97,0.0,0.01829,1e-05,3.60862]
[1778092445259,42.67,81418.21,0.0,0.01822,1e-05,3.59688]
[1778092450295,42.67,81418.4,0.0,0.01823,1e-05,3.59845]
[1778092455331,42.68,81414.42,0.0,0.01819,1e-05,3.59076]
[1778092458680,42.68,81391.32,0.0,0.01789,1e-05,3.54046]
[1778092464393,42.68,81393.49,0.0,0.01793,1e-05,3.54687]
[1778092469429,42.69,81394.81,0.0,0.01796,1e-05,3.55166]
[1778092474468,42.69,81402.65,0.0,0.01806,1e-05,3.56857]
[1778092479501,42.7,81394.76,0.0,0.01797,1e-05,3.55254]
[1778092481519,42.7,81376.0,0.0,0.01773,1e-05,3.51149]
[1778092484614,42.7,81354.82,0.0,0.01747,1e-05,3.46673]
[1778092490579,42.71,81353.8,0.0,0.01747,1e-05,3.46724]
[1778092495613,42.71,81351.47,0.0,0.01746,1e-05,3.46434]
[1778092500648,42.72,81360.43,0.0,0.01758,1e-05,3.48603]
[1778092505684,42.72,81362.16,0.0,0.01762,1e-05,3.4919]
[1778092510718,42.73,81368.09,0.0,0.0177,1e-05,3.50686]
[1778092515753,42.74,81368.09,0.0,0.01772,1e-05,3.50876]
[1778092520788,42.74,81368.99,0.0,0.01774,1e-05,3.51258]
[1778092525091,42.74,81356.9,0.0,0.01759,1e-05,3.48759]
[1778092530869,42.75,81354.61,0.0,0.01758,1e-05,3.4851]
[1778092535902,42.76,81351.95,0.0,0.01755,1e-05,3.47956]
[1778092540938,42.76,81350.7,0.0,0.01755,1e-05,3.47897]
[1778092545975,42.77,81351.82,0.0,0.01757,1e-05,3.48353]
[1778092549314,42.77,81339.53,0.0,0.01742,1e-05,3.45809]
[1778092555038,42.78,81336.56,0.0,0.0174,1e-05,3.45445]
[1778092560073,42.79,81331.99,0.0,0.01736,1e-05,3.44688]
[1778092565110,42.79,81324.77,0.0,0.01728,1e-05,3.43366]
[1778092567874,42.81,81325.02,0.0,0.01732,1e-05,3.43903]
[1778092568132,42.81,81324.2,0.0,0.01731,1e-05,3.43821]
[1778092569633,42.81,81324.2,0.0,0.01731,1e-05,3.43821]
[1778092569668,42.81,81303.04,0.0,0.01706,1e-05,3.3938]
[1778092575178,42.82,81302.58,0.0,0.01707,1e-05,3.39555]
[1778092580213,42.83,81293.6,0.0,0.01697,1e-05,3.3791]
[1778092585249,42.83,81301.23,0.0,0.01708,1e-05,3.39814]
[1778092589600,42.85,81312.24,0.0,0.01726,1e-05,3.4285]
[1778092595319,42.89,81319.72,0.0,0.01743,1e-05,3.4583]
[1778092600353,42.9,81321.64,0.0,0.01747,1e-05,3.4646]
[1778092605390,42.92,81311.33,0.0,0.01738,1e-05,3.44844]
[1778092607405,42.92,81298.75,0.0,0.01723,1e-05,3.42231]
[1778092612535,42.94,81303.25,0.0,0.01732,1e-05,3.43801]
[1778092618482,42.99,81301.08,0.0,0.0174,1e-05,3.4524]
[1778092623518,42.99,81295.62,0.0,0.01735,1e-05,3.44278]
[1778092626538,43.01,81308.89,0.0,0.01754,1e-05,3.47647]
[1778092631573,43.01,81311.84,0.0,0.01759,1e-05,3.4847]
[1778092636608,43.02,81312.89,0.0,0.01762,1e-05,3.4888]
[1778092641650,43.02,81315.05,0.0,0.01765,1e-05,3.49524]
[1778092643782,43.03,81301.06,0.0,0.01748,1e-05,3.46603]
[1778092648693,43.03,81284.31,0.0,0.01729,1e-05,3.4321]
[1778092653727,43.04,81283.75,0.0,0.01728,1e-05,3.43132]
[1778092656748,43.04,81295.11,0.0,0.01743,1e-05,3.45702]
[1778092659769,43.04,81307.34,0.0,0.01759,1e-05,3.48459]
[1778092664804,43.05,81309.96,0.0,0.01764,1e-05,3.49213]
[1778092669840,43.05,81314.76,0.0,0.01771,1e-05,3.5044]
[1778092674874,43.06,81321.6,0.0,0.01781,1e-05,3.52099]
[1778092679911,43.06,81324.15,0.0,0.01785,1e-05,3.52825]
[1778092684944,43.07,81329.09,0.0,0.01792,1e-05,3.54067]
[1778092690313,43.07,81321.63,0.0,0.01784,1e-05,3.52602]
[1778092696021,43.08,81321.44,0.0,0.01784,1e-05,3.52763]
[1778092701056,43.08,81323.21,0.0,0.01788,1e-05,3.53319]
[1778092706093,43.09,81320.18,0.0,0.01785,1e-05,3.52828]
[1778092711129,43.09,81313.75,0.0,0.01777,1e-05,3.5141]
[1778092712135,43.09,81301.92,0.0,0.01762,1e-05,3.4888]
[1778092717170,43.1,81295.38,0.0,0.01755,1e-05,3.47673]
[1778092722205,43.1,81301.57,0.0,0.01764,1e-05,3.49213]
[1778092727240,43.11,81298.95,0.0,0.01762,1e-05,3.48832]
[1778092732276,43.11,81299.46,0.0,0.01764,1e-05,3.49126]
[1778092737310,43.12,81308.64,0.0,0.01776,1e-05,3.51287]
[1778092742353,43.12,81316.26,0.0,0.01787,1e-05,3.53101]
[1778092747387,43.13,81315.73,0.0,0.01787,1e-05,3.53128]
[1778092752416,43.13,81313.82,0.0,0.01785,1e-05,3.52859]
[1778092757451,43.14,81311.13,0.0,0.01783,1e-05,3.52418]
[1778092762487,43.14,81312.17,0.0,0.01785,1e-05,3.5279]
[1778092767522,43.14,81311.56,0.0,0.01785,1e-05,3.52801]
[1778092772557,43.15,81305.57,0.0,0.01778,1e-05,3.5145]
[1778092777593,43.15,81305.15,0.0,0.01778,1e-05,3.51514]
[1778092782628,43.16,81304.7,0.0,0.01778,1e-05,3.5157]
[1778092787663,43.16,81306.85,0.0,0.01782,1e-05,3.5219]
[1778092792698,43.16,81306.57,0.0,0.01782,1e-05,3.52276]
[1778092796434,43.17,81305.85,0.0,0.01782,1e-05,3.52207]
[1778092796521,43.17,81305.85,0.0,0.01782,1e-05,3.52207]
[1778092796529,43.17,81305.85,0.0,0.01782,1e-05,3.52207]
[1778092796725,43.17,81306.07,0.0,0.01782,1e-05,3.52284]
[1778092800184,43.17,81305.94,0.0,0.01783,1e-05,3.52342]
[1778092800756,43.17,81306.1,0.0,0.01783,1e-05,3.52406]
[1778092802664,43.17,81305.98,0.0,0.01783,1e-05,3.52408]
[1778092802739,43.17,81305.98,0.0,0.01783,1e-05,3.52408]
[1778092802783,43.17,81306.83,0.0,0.01784,1e-05,3.52622]
[1778092805278,43.17,81309.72,0.0,0.01788,1e-05,3.53309]
[1778092805790,43.17,81316.08,0.0,0.01797,1e-05,3.54728]
[1778092807804,43.17,81326.58,0.0,0.0181,1e-05,3.5708]
[1778092809094,43.18,81326.62,0.0,0.01811,1e-05,3.5711]
[1778092809819,43.18,81328.69,0.0,0.01813,1e-05,3.57587]
[1778092811832,43.18,81340.89,0.0,0.01829,1e-05,3.60324]
[1778092816868,43.18,81343.98,0.0,0.01834,1e-05,3.61084]
[1778092821902,43.18,81359.44,0.0,0.01854,1e-05,3.64599]
[1778092826937,43.18,81367.12,0.0,0.01865,1e-05,3.66352]
[1778092832979,43.18,81368.63,0.0,0.01866,1e-05,3.66543]
[1778092838018,43.18,81375.8,0.0,0.01876,1e-05,3.68186]
[1778092839021,43.18,81364.03,0.0,0.0186,1e-05,3.65551]
[1778092842043,43.19,81351.89,0.0,0.01844,1e-05,3.62877]
[1778092847080,43.19,81352.1,0.0,0.01845,1e-05,3.62994]
[1778092852115,43.19,81350.92,0.0,0.01844,1e-05,3.62802]
[1778092857150,43.19,81344.23,0.0,0.01836,1e-05,3.6139]
[1778092862187,43.19,81345.47,0.0,0.01838,1e-05,3.61739]
[1778092867219,43.19,81345.37,0.0,0.01838,1e-05,3.61787]
[1778092872255,43.2,81344.42,0.0,0.01837,1e-05,3.6164]
[1778092877290,43.2,81343.37,0.0,0.01836,1e-05,3.61468]
[1778092882324,43.2,81338.27,0.0,0.0183,1e-05,3.60403]
[1778092887359,43.2,81339.5,0.0,0.01832,1e-05,3.60733]
[1778092892394,43.2,81345.76,0.0,0.01839,1e-05,3.61976]
[1778092897429,43.2,81347.08,0.0,0.01841,1e-05,3.62315]
[1778092901794,43.21,81336.38,0.0,0.01828,1e-05,3.59986]
[1778092907499,43.21,81334.27,0.0,0.01826,1e-05,3.596]
[1778092912534,43.21,81332.54,0.0,0.01824,1e-05,3.59283]
[1778092918576,43.21,81332.3,0.0,0.01824,1e-05,3.5931]
[1778092921938,43.21,81319.15,0.0,0.01807,1e-05,3.56467]
[1778092927639,43.22,81322.63,0.0,0.01812,1e-05,3.57317]
[1778092932675,43.22,81322.31,0.0,0.01812,1e-05,3.5733]
[1778092937717,43.22,81327.63,0.0,0.0182,1e-05,3.58585]
[1778092942743,43.22,81337.05,0.0,0.01832,1e-05,3.60734]
[1778092947779,43.22,81329.91,0.0,0.01823,1e-05,3.59215]
[1778092952814,43.22,81333.49,0.0,0.01828,1e-05,3.59876]
[1778092957849,43.23,81334.58,0.0,0.01829,1e-05,3.60175]
[1778092962885,43.23,81334.63,0.0,0.0183,1e-05,3.60243]
[1778092969935,43.23,81336.06,0.0,0.01832,1e-05,3.60635]
[1778092974972,43.23,81336.55,0.0,0.01833,1e-05,3.60802]
[1778092980016,43.23,81335.69,0.0,0.01832,1e-05,3.60657]
[1778092985041,43.23,81335.25,0.0,0.01832,1e-05,3.60607]
[1778092990077,43.23,81335.89,0.0,0.01833,1e-05,3.60793]
[1778092995110,43.24,81334.66,0.0,0.01832,1e-05,3.60563]
[1778093000146,43.24,81340.89,0.0,0.0184,1e-05,3.61985]
[1778093006188,43.24,81348.25,0.0,0.0185,1e-05,3.63649]
[1778093011227,43.24,81350.0,0.0,0.01851,1e-05,3.6387]
[1778093016257,43.24,81361.54,0.0,0.01866,1e-05,3.66472]
[1778093021293,43.24,81364.84,0.0,0.01871,1e-05,3.67225]
[1778093026328,43.24,81367.61,0.0,0.01875,1e-05,3.67863]
[1778093031362,43.24,81369.73,0.0,0.01877,1e-05,3.68358]
[1778093036397,43.24,81372.14,0.0,0.01881,1e-05,3.68921]
[1778093041432,43.24,81384.27,0.0,0.01897,1e-05,3.71676]
[1778093046796,43.24,81385.09,0.0,0.01898,1e-05,3.71863]
[1778093052858,43.24,81398.23,0.0,0.01916,1e-05,3.74836]
[1778093058553,43.24,81392.4,0.0,0.01908,1e-05,3.73482]
[1778093063588,43.24,81391.11,0.0,0.01906,1e-05,3.73178]
[1778093069216,43.24,81391.27,0.0,0.01906,1e-05,3.73207]
[1778093074670,43.24,81394.51,0.0,0.01909,1e-05,3.7373]
[1778093079705,43.24,81394.78,0.0,0.01909,1e-05,3.73773]
[1778093084740,43.24,81389.27,0.0,0.01902,1e-05,3.72504]
[1778093089775,43.24,81384.4,0.0,0.01895,1e-05,3.71389]
[1778093094810,43.24,81380.14,0.0,0.0189,1e-05,3.70425]
[1778093099845,43.24,81372.04,0.0,0.01879,1e-05,3.68608]
[1778093104883,43.24,81371.84,0.0,0.01879,1e-05,3.68579]
[1778093106894,43.24,81383.46,0.0,0.01894,1e-05,3.71209]
[1778093111928,43.24,81386.82,0.0,0.01899,1e-05,3.71958]
[1778093115957,43.24,81375.93,0.0,0.01884,1e-05,3.69489]
[1778093120992,43.24,81376.26,0.0,0.01885,1e-05,3.69569]
[1778093126031,43.24,81376.89,0.0,0.01886,1e-05,3.69717]
[1778093131064,43.24,81384.68,0.0,0.01895,1e-05,3.71284]
[1778093135092,43.24,81396.64,0.0,0.01911,1e-05,3.73995]
[1778093140127,43.24,81406.26,0.0,0.01924,1e-05,3.76158]
[1778093145786,43.24,81404.63,0.0,0.01921,1e-05,3.75736]
[1778093151204,43.23,81394.33,0.0,0.01907,1e-05,3.73331]
[1778093156239,43.23,81396.38,0.0,0.0191,1e-05,3.73761]
[1778093161274,43.23,81397.24,0.0,0.0191,1e-05,3.7392]
[1778093166309,43.23,81409.42,0.0,0.01927,1e-05,3.76657]
[1778093171345,43.23,81404.73,0.0,0.0192,1e-05,3.75526]
[1778093176379,43.23,81403.58,0.0,0.01918,1e-05,3.75207]
[1778093181420,43.23,81402.82,0.0,0.01917,1e-05,3.74975]
[1778093186456,43.23,81403.84,0.0,0.01918,1e-05,3.75147]
[1778093192497,43.22,81396.35,0.0,0.01906,1e-05,3.73176]
[1778093198541,43.22,81395.13,0.0,0.01904,1e-05,3.72833]
[1778093203919,43.22,81400.3,0.0,0.01911,1e-05,3.7395]
[1778093209617,43.22,81405.83,0.0,0.01918,1e-05,3.75138]
[1778093214652,43.22,81399.39,0.0,0.01909,1e-05,3.73609]
[1778093219688,43.22,81382.33,0.0,0.01886,1e-05,3.69698]
[1778093224722,43.22,81381.3,0.0,0.01884,1e-05,3.69445]
[1778093228750,43.21,81364.02,0.0,0.01861,1e-05,3.65545]
[1778093234139,43.22,81365.58,0.0,0.01864,1e-05,3.65912]
[1778093239828,43.22,81360.32,0.0,0.01857,1e-05,3.64756]
[1778093244864,43.22,81360.29,0.0,0.01857,1e-05,3.64789]
[1778093250908,43.22,81360.06,0.0,0.01857,1e-05,3.64787]
[1778093255940,43.22,81360.35,0.0,0.01857,1e-05,3.64706]
[1778093260976,43.22,81360.8,0.0,0.01858,1e-05,3.64859]
[1778093266011,43.22,81360.18,0.0,0.01857,1e-05,3.64777]
[1778093271046,43.22,81361.51,0.0,0.01859,1e-05,3.65133]
[1778093276081,43.23,81361.17,0.0,0.01859,1e-05,3.65111]
[1778093281116,43.23,81362.54,0.0,0.01861,1e-05,3.65477]
[1778093286154,43.23,81363.31,0.0,0.01863,1e-05,3.65708]
[1778093291189,43.23,81364.89,0.0,0.01865,1e-05,3.66121]
[1778093296223,43.23,81364.2,0.0,0.01864,1e-05,3.66025]
[1778093303272,43.23,81366.02,0.0,0.01867,1e-05,3.66518]
[1778093308312,43.24,81374.07,0.0,0.01878,1e-05,3.68384]
[1778093313347,43.24,81366.57,0.0,0.01868,1e-05,3.66558]
[1778093319388,43.24,81361.55,0.0,0.01862,1e-05,3.65506]
[1778093325433,43.24,81357.19,0.0,0.01856,1e-05,3.64608]
[1778093330467,43.24,81355.04,0.0,0.01854,1e-05,3.64194]
[1778093335507,43.24,81353.77,0.0,0.01853,1e-05,3.63977]
[1778093341544,43.25,81352.57,0.0,0.01852,1e-05,3.63788]
[1778093347587,43.25,81352.18,0.0,0.01852,1e-05,3.63778]
[1778093352621,43.25,81352.43,0.0,0.01852,1e-05,3.63898]
[1778093356649,43.25,81362.94,0.0,0.01866,1e-05,3.66294]
[1778093361684,43.25,81368.31,0.0,0.01874,1e-05,3.67531]
[1778093366721,43.25,81366.66,0.0,0.01872,1e-05,3.67185]
[1778093371754,43.25,81365.16,0.0,0.01869,1e-05,3.66676]
[1778093376789,43.25,81361.37,0.0,0.01864,1e-05,3.65851]
[1778093381823,43.26,81358.26,0.0,0.0186,1e-05,3.65179]
[1778093386860,43.26,81351.29,0.0,0.01851,1e-05,3.63646]
[1778093391895,43.26,81341.48,0.0,0.01838,1e-05,3.61505]
[1778093393909,43.26,81330.91,0.0,0.01825,1e-05,3.59187]
[1778093398944,43.26,81326.37,0.0,0.0182,1e-05,3.58262]
[1778093403984,43.26,81326.0,0.0,0.0182,1e-05,3.58256]
[1778093409016,43.26,81320.72,0.0,0.01813,1e-05,3.57174]
[1778093414051,43.27,81322.02,0.0,0.01815,1e-05,3.57547]
[1778093419085,43.27,81336.93,0.0,0.01835,1e-05,3.60928]
[1778093420094,43.27,81325.65,0.0,0.01821,1e-05,3.58446]
[1778093425485,43.27,81320.44,0.0,0.01815,1e-05,3.57404]
[1778093431173,43.27,81321.17,0.0,0.01815,1e-05,3.57458]
[1778093435562,43.28,81299.13,0.0,0.01787,1e-05,3.52718]
[1778093441608,43.28,81299.62,0.0,0.01789,1e-05,3.5292]
[1778093444261,43.28,81283.82,0.0,0.01769,1e-05,3.4959]
[1778093449296,43.29,81283.19,0.0,0.01769,1e-05,3.49601]
[1778093454331,43.29,81287.44,0.0,0.01776,1e-05,3.50668]
[1778093459368,43.29,81288.38,0.0,0.01778,1e-05,3.51012]
[1778093464406,43.3,81287.02,0.0,0.01777,1e-05,3.50852]
[1778093469441,43.3,81298.04,0.0,0.01791,1e-05,3.53377]
[1778093474481,43.3,81302.9,0.0,0.01798,1e-05,3.54546]
[1778093479511,43.31,81307.17,0.0,0.01804,1e-05,3.55598]
[1778093486560,43.31,81305.79,0.0,0.01803,1e-05,3.55423]
[1778093491595,43.31,81303.78,0.0,0.018,1e-05,3.54881]
[1778093497638,43.32,81302.79,0.0,0.018,1e-05,3.54768]
[1778093501665,43.32,81290.54,0.0,0.01785,1e-05,3.52175]
[1778093505695,43.32,81302.25,0.0,0.018,1e-05,3.54806]
[1778093510728,43.32,81316.19,0.0,0.01818,1e-05,3.57932]
[1778093515764,43.32,81316.8,0.0,0.01819,1e-05,3.58123]
[1778093520800,43.32,81316.79,0.0,0.0182,1e-05,3.58175]
[1778093522816,43.33,81328.9,0.0,0.01835,1e-05,3.60865]
[1778093527849,43.33,81335.34,0.0,0.01844,1e-05,3.62321]
[1778093530882,43.33,81349.06,0.0,0.01862,1e-05,3.65386]
[1778093536266,43.33,81360.81,0.0,0.01877,1e-05,3.6801]
[1778093541949,43.33,81359.44,0.0,0.01875,1e-05,3.67685]
[1778093546985,43.33,81350.31,0.0,0.01863,1e-05,3.65633]
[1778093552019,43.33,81352.35,0.0,0.01865,1e-05,3.65905]
[1778093557054,43.33,81352.52,0.0,0.01865,1e-05,3.65954]
[1778093562088,43.33,81354.76,0.0,0.01868,1e-05,3.66471]
[1778093567123,43.33,81355.72,0.0,0.0187,1e-05,3.66704]
[1778093572159,43.33,81360.6,0.0,0.01876,1e-05,3.67816]
[1778093577198,43.33,81368.16,0.0,0.01886,1e-05,3.69519]
[1778093581225,43.33,81379.06,0.0,0.01901,1e-05,3.71975]
[1778093585253,43.33,81390.85,0.0,0.01916,1e-05,3.7463]
[1778093590288,43.32,81391.96,0.0,0.01918,1e-05,3.7483]
[1778093595323,43.32,81392.16,0.0,0.01918,1e-05,3.74819]
[1778093600358,43.32,81393.01,0.0,0.01918,1e-05,3.74953]
[1778093605393,43.32,81385.19,0.0,0.01908,1e-05,3.73117]
[1778093610429,43.32,81384.67,0.0,0.01907,1e-05,3.72946]
[1778093615464,43.32,81383.92,0.0,0.01904,1e-05,3.72529]
[1778093620498,43.32,81382.14,0.0,0.01902,1e-05,3.72076]
[1778093625535,43.31,81392.24,0.0,0.01915,1e-05,3.74316]
[1778093630570,43.31,81393.18,0.0,0.01916,1e-05,3.74464]
[1778093636612,43.31,81393.25,0.0,0.01915,1e-05,3.74398]
[1778093641649,43.31,81391.48,0.0,0.01912,1e-05,3.73927]
[1778093646686,43.31,81388.14,0.0,0.01907,1e-05,3.7309]
[1778093651720,43.31,81385.5,0.0,0.01904,1e-05,3.72441]
[1778093656755,43.3,81381.33,0.0,0.01898,1e-05,3.71432]
[1778093659095,43.3,81379.64,0.0,0.01895,1e-05,3.71039]
[1778093659782,43.3,81376.26,0.0,0.01891,1e-05,3.70258]
[1778093663346,43.3,81368.33,0.0,0.0188,1e-05,3.68456]
[1778093663804,43.3,81368.54,0.0,0.0188,1e-05,3.68498]
[1778093667832,43.3,81379.53,0.0,0.01895,1e-05,3.70949]
[1778093673876,43.3,81382.77,0.0,0.01898,1e-05,3.71429]
[1778093679918,43.3,81382.37,0.0,0.01897,1e-05,3.71286]
[1778093682168,43.3,81382.84,0.0,0.01898,1e-05,3.71375]
[1778093682936,43.3,81380.98,0.0,0.01895,1e-05,3.70947]
[1778093686672,43.3,81383.52,0.0,0.01898,1e-05,3.71497]
[1778093686966,43.3,81383.81,0.0,0.01899,1e-05,3.71555]
[1778093692000,43.3,81385.06,0.0,0.019,1e-05,3.71795]
[1778093697035,43.3,81386.06,0.0,0.01901,1e-05,3.71982]
[1778093702073,43.29,81393.2,0.0,0.0191,1e-05,3.7356]
[1778093707512,43.29,81385.4,0.0,0.019,1e-05,3.71748]
[1778093714155,43.29,81383.55,0.0,0.01897,1e-05,3.71273]
[1778093719190,43.29,81383.16,0.0,0.01896,1e-05,3.71146]
[1778093724226,43.29,81382.27,0.0,0.01895,1e-05,3.70906]
[1778093730079,43.29,81382.01,0.0,0.01894,1e-05,3.70817]
[1778093730268,43.29,81376.79,0.0,0.01887,1e-05,3.69623]
[1778093732160,43.29,81376.46,0.0,0.01886,1e-05,3.69347]
[1778093732787,43.29,81376.46,0.0,0.01886,1e-05,3.69347]
[1778093733284,43.29,81376.62,0.0,0.01886,1e-05,3.69372]
[1778093733902,43.29,81376.62,0.0,0.01886,1e-05,3.69372]
[1778093734019,43.29,81376.62,0.0,0.01886,1e-05,3.69372]
[1778093733988,43.29,81376.33,0.0,0.01885,1e-05,3.69301]
[1778093734697,43.29,81376.33,0.0,0.01885,1e-05,3.69301]
[1778093740338,43.29,81381.57,0.0,0.01892,1e-05,3.70447]
[1778093745373,43.29,81382.4,0.0,0.01893,1e-05,3.70599]
[1778093750408,43.29,81380.83,0.0,0.01891,1e-05,3.70209]
[1778093754998,43.28,81383.41,0.0,0.01894,1e-05,3.70773]
[1778093755099,43.28,81383.54,0.0,0.01894,1e-05,3.70788]
[1778093756823,43.28,81383.54,0.0,0.01894,1e-05,3.70788]
[1778093756913,43.28,81383.11,0.0,0.01894,1e-05,3.70677]
[1778093759094,43.28,81384.08,0.0,0.01895,1e-05,3.7089]
[1778093759109,43.28,81384.2,0.0,0.01895,1e-05,3.7091]
[1778093763744,43.28,81384.53,0.0,0.01895,1e-05,3.70964]
[1778093763817,43.28,81383.51,0.0,0.01894,1e-05,3.7072]
[1778093766006,43.28,81383.51,0.0,0.01894,1e-05,3.7072]
[1778093766022,43.28,81381.3,0.0,0.01891,1e-05,3.70207]
[1778093766771,43.28,81381.3,0.0,0.01891,1e-05,3.70207]
[1778093766872,43.28,81380.83,0.0,0.0189,1e-05,3.70095]
[1778093770550,43.28,81368.73,0.0,0.01874,1e-05,3.67353]
[1778093775584,43.28,81366.85,0.0,0.01872,1e-05,3.66929]
[1778093780619,43.28,81371.29,0.0,0.01877,1e-05,3.67921]
[1778093785654,43.28,81373.65,0.0,0.0188,1e-05,3.68432]
[1778093790690,43.28,81376.05,0.0,0.01883,1e-05,3.6895]
[1778093793761,43.28,81379.1,0.0,0.01886,1e-05,3.69432]
[1778093793790,43.28,81383.78,0.0,0.01893,1e-05,3.70483]
[1778093799735,43.28,81389.0,0.0,0.01899,1e-05,3.71621]
[1778093799752,43.28,81390.51,0.0,0.01901,1e-05,3.71954]
[1778093801251,43.28,81390.51,0.0,0.01901,1e-05,3.71954]
[1778093801766,43.28,81389.35,0.0,0.019,1e-05,3.71671]
[1778093806895,43.28,81388.7,0.0,0.01898,1e-05,3.71481]
[1778093806934,43.28,81387.76,0.0,0.01897,1e-05,3.71248]
[1778093807467,43.28,81387.76,0.0,0.01897,1e-05,3.71248]
[1778093808023,43.28,81387.76,0.0,0.01897,1e-05,3.71248]
[1778093810323,43.28,81389.1,0.0,0.01899,1e-05,3.71531]
[1778093810912,43.28,81389.1,0.0,0.01899,1e-05,3.71531]
[1778093810919,43.28,81395.13,0.0,0.01907,1e-05,3.72889]
[1778093812771,43.28,81395.34,0.0,0.01907,1e-05,3.72926]
[1778093812850,43.27,81403.28,0.0,0.01917,1e-05,3.74705]
[1778093813347,43.27,81403.28,0.0,0.01917,1e-05,3.74705]
[1778093813853,43.27,81401.31,0.0,0.01915,1e-05,3.7424]
[1778093814793,43.27,81401.31,0.0,0.01915,1e-05,3.7424]
[1778093814894,43.27,81404.11,0.0,0.01918,1e-05,3.74864]
[1778093815328,43.27,81404.11,0.0,0.01918,1e-05,3.74864]
[1778093815867,43.27,81404.28,0.0,0.01919,1e-05,3.74887]
[1778093820901,43.27,81398.0,0.0,0.0191,1e-05,3.73382]
[1778093825937,43.27,81389.09,0.0,0.01897,1e-05,3.71304]
[1778093830974,43.27,81386.77,0.0,0.01894,1e-05,3.70726]
[1778093836013,43.27,81386.72,0.0,0.01894,1e-05,3.70663]
[1778093841047,43.27,81386.58,0.0,0.01893,1e-05,3.70579]
[1778093846083,43.26,81387.14,0.0,0.01894,1e-05,3.70654]
[1778093851118,43.26,81388.38,0.0,0.01894,1e-05,3.70685]
[1778093856153,43.26,81393.12,0.0,0.019,1e-05,3.7171]
[1778093861188,43.26,81394.15,0.0,0.01901,1e-05,3.71891]
[1778093867230,43.26,81396.41,0.0,0.01904,1e-05,3.72341]
[1778093872264,43.26,81393.21,0.0,0.01899,1e-05,3.71566]
[1778093877300,43.26,81391.02,0.0,0.01896,1e-05,3.71023]
[1778093882335,43.25,81389.09,0.0,0.01893,1e-05,3.70541]
[1778093884351,43.25,81377.65,0.0,0.01878,1e-05,3.67946]
[1778093889385,43.25,81374.75,0.0,0.01874,1e-05,3.67273]
[1778093894420,43.25,81374.93,0.0,0.01874,1e-05,3.67295]
[1778093899456,43.25,81376.9,0.0,0.01876,1e-05,3.67722]
[1778093904490,43.25,81375.9,0.0,0.01875,1e-05,3.67482]
[1778093906504,43.25,81363.16,0.0,0.01858,1e-05,3.64619]
[1778093907512,43.25,81351.65,0.0,0.01843,1e-05,3.62054]
[1778093912546,43.25,81351.34,0.0,0.01842,1e-05,3.61823]
[1778093919002,43.25,81351.82,0.0,0.01843,1e-05,3.61967]
[1778093924630,43.25,81352.01,0.0,0.01843,1e-05,3.62032]
[1778093931679,43.26,81352.43,0.0,0.01844,1e-05,3.62152]
[1778093936715,43.26,81352.71,0.0,0.01844,1e-05,3.6223]
[1778093941754,43.26,81352.69,0.0,0.01844,1e-05,3.6224]
[1778093946787,43.26,81354.48,0.0,0.01847,1e-05,3.6265]
[1778093952829,43.26,81354.06,0.0,0.01846,1e-05,3.62568]
[1778093957864,43.26,81352.77,0.0,0.01845,1e-05,3.62294]
[1778093966928,43.26,81355.8,0.0,0.01849,1e-05,3.62996]
[1778093969948,43.26,81344.72,0.0,0.01835,1e-05,3.60546]
[1778093974983,43.26,81340.43,0.0,0.01828,1e-05,3.59452]
[1778093980020,43.26,81341.12,0.0,0.0183,1e-05,3.59661]
[1778093985056,43.26,81341.63,0.0,0.01831,1e-05,3.59835]
[1778093990090,43.26,81342.86,0.0,0.01833,1e-05,3.6018]
[1778093995125,43.27,81344.09,0.0,0.01835,1e-05,3.60515]
[1778094000175,43.27,81345.06,0.0,0.01836,1e-05,3.60792]
[1778094001113,43.27,81345.06,0.0,0.01836,1e-05,3.60792]
[1778094001201,43.27,81341.83,0.0,0.01832,1e-05,3.60077]
[1778094003015,43.27,81341.86,0.0,0.01832,1e-05,3.6011]
[1778094003182,43.27,81348.64,0.0,0.01841,1e-05,3.61626]
[1778094007784,43.27,81349.71,0.0,0.01843,1e-05,3.61898]
[1778094013252,43.27,81348.74,0.0,0.01842,1e-05,3.61765]
[1778094013696,43.27,81348.74,0.0,0.01842,1e-05,3.61765]
[1778094014117,43.27,81348.74,0.0,0.01842,1e-05,3.61765]
[1778094014847,43.27,81350.67,0.0,0.01845,1e-05,3.62205]
[1778094014952,43.27,81350.67,0.0,0.01845,1e-05,3.62205]
[1778094015266,43.27,81351.39,0.0,0.01846,1e-05,3.62376]
[1778094016788,43.27,81353.9,0.0,0.01849,1e-05,3.62945]
[1778094017280,43.27,81355.26,0.0,0.01851,1e-05,3.63258]
[1778094018252,43.27,81355.26,0.0,0.01851,1e-05,3.63258]
[1778094018708,43.27,81355.4,0.0,0.01851,1e-05,3.63299]
[1778094023817,43.28,81357.81,0.0,0.01854,1e-05,3.63885]
[1778094026991,43.28,81359.04,0.0,0.01856,1e-05,3.64188]
[1778094027590,43.28,81358.94,0.0,0.01856,1e-05,3.64166]
[1778094028151,43.28,81358.94,0.0,0.01856,1e-05,3.64166]
[1778094033886,43.28,81357.32,0.0,0.01853,1e-05,3.63678]
[1778094034468,43.28,81355.29,0.0,0.01851,1e-05,3.63236]
[1778094036007,43.28,81355.81,0.0,0.01852,1e-05,3.63363]
[1778094041452,43.28,81361.76,0.0,0.0186,1e-05,3.6475]
[1778094046487,43.28,81363.81,0.0,0.01863,1e-05,3.65248]
[1778094051522,43.28,81369.58,0.0,0.0187,1e-05,3.66577]
[1778094056557,43.28,81371.99,0.0,0.01874,1e-05,3.6714]
[1778094061591,43.28,81366.52,0.0,0.01867,1e-05,3.6594]
[1778094064616,43.28,81345.54,0.0,0.01839,1e-05,3.6128]
[1778094068641,43.29,81338.19,0.0,0.0183,1e-05,3.59708]
[1778094070056,43.29,81342.87,0.0,0.01836,1e-05,3.6076]
[1778094075696,43.29,81339.91,0.0,0.01833,1e-05,3.60186]
[1778094080731,43.29,81340.18,0.0,0.01834,1e-05,3.60314]
[1778094085766,43.29,81342.52,0.0,0.01837,1e-05,3.60899]
[1778094090801,43.29,81343.41,0.0,0.01839,1e-05,3.61156]
[1778094095836,43.29,81342.85,0.0,0.01837,1e-05,3.609]
[1778094100871,43.3,81342.99,0.0,0.01838,1e-05,3.60994]
[1778094105906,43.3,81343.23,0.0,0.01839,1e-05,3.61108]
[1778094110941,43.3,81343.9,0.0,0.0184,1e-05,3.61314]
[1778094115976,43.3,81346.17,0.0,0.01843,1e-05,3.61873]
[1778094121017,43.3,81352.94,0.0,0.01852,1e-05,3.63429]
[1778094125044,43.3,81370.67,0.0,0.01876,1e-05,3.67422]
[1778094130478,43.3,81364.07,0.0,0.01867,1e-05,3.65954]
[1778094136129,43.3,81363.87,0.0,0.01867,1e-05,3.65933]
[1778094140156,43.3,81363.95,0.0,0.01867,1e-05,3.65965]
[1778094142094,43.3,81363.26,0.0,0.01866,1e-05,3.6582]
[1778094147207,43.31,81351.26,0.0,0.01851,1e-05,3.63195]
[1778094152240,43.31,81361.68,0.0,0.01864,1e-05,3.6537]
[1778094157275,43.31,81360.71,0.0,0.01863,1e-05,3.65184]
[1778094163316,43.31,81359.54,0.0,0.01861,1e-05,3.64957]
[1778094168352,43.31,81358.66,0.0,0.0186,1e-05,3.64787]
[1778094173387,43.31,81356.86,0.0,0.01858,1e-05,3.64415]
[1778094178422,43.31,81358.26,0.0,0.0186,1e-05,3.64753]
[1778094183457,43.31,81364.2,0.0,0.01868,1e-05,3.66102]
[1778094188492,43.31,81362.1,0.0,0.01865,1e-05,3.65644]
[1778094193527,43.31,81361.9,0.0,0.01865,1e-05,3.6561]
[1778094197638,43.31,81368.41,0.0,0.01874,1e-05,3.67074]
[1778094198565,43.31,81379.77,0.0,0.01889,1e-05,3.69627]
[1778094200121,43.31,81381.3,0.0,0.01891,1e-05,3.69967]
[1778094200512,43.31,81381.3,0.0,0.01891,1e-05,3.69967]
[1778094200652,43.31,81382.76,0.0,0.01893,1e-05,3.70291]
[1778094204699,43.31,81384.16,0.0,0.01895,1e-05,3.70584]
[1778094207884,43.31,81392.85,0.0,0.01906,1e-05,3.72538]
[1778094208001,43.31,81392.85,0.0,0.01906,1e-05,3.72538]
[1778094209654,43.31,81394.42,0.0,0.01908,1e-05,3.72876]
[1778094210357,43.31,81394.42,0.0,0.01908,1e-05,3.72876]
[1778094215684,43.31,81403.53,0.0,0.01919,1e-05,3.74668]
[1778094221145,43.31,81403.78,0.0,0.01919,1e-05,3.74669]
[1778094227277,43.31,81402.65,0.0,0.01917,1e-05,3.74353]
[1778094232803,43.3,81402.29,0.0,0.01916,1e-05,3.74188]
[1778094236826,43.3,81392.51,0.0,0.01903,1e-05,3.7192]
[1778094237506,43.3,81392.51,0.0,0.01903,1e-05,3.7192]
[1778094237987,43.3,81386.94,0.0,0.01895,1e-05,3.70651]
[1778094244121,43.3,81390.0,0.0,0.01899,1e-05,3.71313]
[1778094249936,43.3,81401.29,0.0,0.01914,1e-05,3.7382]
[1778094254971,43.3,81408.65,0.0,0.01923,1e-05,3.75441]
[1778094260013,43.3,81402.88,0.0,0.01915,1e-05,3.74064]
[1778094265046,43.29,81402.97,0.0,0.01915,1e-05,3.74029]
[1778094271501,43.29,81400.19,0.0,0.0191,1e-05,3.73126]
[1778094277130,43.29,81396.91,0.0,0.01905,1e-05,3.72332]
[1778094279832,43.29,81396.05,0.0,0.01904,1e-05,3.72118]
[1778094282911,43.29,81396.09,0.0,0.01904,1e-05,3.721]
[1778094285186,43.29,81378.92,0.0,0.01881,1e-05,3.68195]
[1778094286193,43.29,81361.77,0.0,0.01858,1e-05,3.64346]
[1778094291640,43.29,81362.8,0.0,0.0186,1e-05,3.64597]
[1778094294250,43.29,81348.65,0.0,0.01841,1e-05,3.61455]
[1778094299285,43.29,81341.87,0.0,0.01833,1e-05,3.60012]
[1778094303316,43.29,81331.29,0.0,0.01819,1e-05,3.57735]
[1778094306339,43.3,81318.6,0.0,0.01804,1e-05,3.55024]
[1778094311371,43.3,81318.95,0.0,0.01805,1e-05,3.55185]
[1778094316405,43.3,81319.29,0.0,0.01806,1e-05,3.55388]
[1778094321440,43.3,81321.32,0.0,0.01809,1e-05,3.55934]
[1778094326475,43.31,81321.58,0.0,0.0181,1e-05,3.56091]
[1778094331510,43.31,81330.51,0.0,0.01821,1e-05,3.57951]
[1778094336550,43.31,81329.6,0.0,0.0182,1e-05,3.57834]
[1778094337582,43.31,81342.68,0.0,0.01837,1e-05,3.6074]
[1778094342593,43.31,81343.51,0.0,0.01839,1e-05,3.60981]
[1778094347626,43.32,81342.53,0.0,0.01838,1e-05,3.6082]
[1778094352665,43.32,81344.89,0.0,0.01841,1e-05,3.61399]
[1778094357700,43.32,81347.7,0.0,0.01845,1e-05,3.62073]
[1778094362738,43.32,81351.7,0.0,0.01851,1e-05,3.63002]
[1778094367769,43.32,81349.99,0.0,0.01849,1e-05,3.62664]
[1778094372804,43.32,81357.41,0.0,0.01859,1e-05,3.64356]
[1778094376832,43.32,81367.97,0.0,0.01873,1e-05,3.66738]
[1778094382278,43.32,81369.94,0.0,0.01875,1e-05,3.67187]
[1778094387917,43.32,81369.23,0.0,0.01874,1e-05,3.67043]
[1778094393952,43.32,81369.54,0.0,0.01874,1e-05,3.66925]
[1778094398987,43.32,81368.06,0.0,0.01872,1e-05,3.66601]
[1778094402419,43.32,81356.3,0.0,0.01856,1e-05,3.6398]
[1778094408051,43.32,81344.34,0.0,0.01841,1e-05,3.61365]
[1778094413087,43.33,81354.38,0.0,0.01855,1e-05,3.63656]
[1778094416107,43.33,81365.08,0.0,0.01869,1e-05,3.66071]
[1778094421142,43.33,81373.46,0.0,0.0188,1e-05,3.67968]
[1778094426178,43.33,81371.65,0.0,0.01878,1e-05,3.6757]
[1778094431212,43.33,81373.55,0.0,0.0188,1e-05,3.68006]
[1778094434234,43.33,81357.67,0.0,0.01859,1e-05,3.64453]
[1778094439268,43.33,81361.86,0.0,0.01865,1e-05,3.65419]
[1778094444304,43.33,81362.14,0.0,0.01865,1e-05,3.65506]
[1778094449340,43.33,81354.01,0.0,0.01855,1e-05,3.63722]
[1778094451239,43.33,81353.3,0.0,0.01854,1e-05,3.63572]
[1778094455201,43.33,81354.19,0.0,0.01855,1e-05,3.63612]
[1778094460419,43.33,81354.51,0.0,0.01855,1e-05,3.63742]
[1778094465454,43.33,81356.76,0.0,0.01859,1e-05,3.64287]
[1778094470489,43.34,81354.53,0.0,0.01856,1e-05,3.63831]
[1778094475527,43.34,81354.99,0.0,0.01857,1e-05,3.63978]
[1778094478545,43.34,81343.18,0.0,0.01842,1e-05,3.61394]
[1778094483584,43.34,81340.14,0.0,0.01838,1e-05,3.60783]
[1778094485594,43.34,81323.5,0.0,0.01817,1e-05,3.57146]
[1778094490631,43.34,81315.51,0.0,0.01807,1e-05,3.555]
[1778094495667,43.35,81316.29,0.0,0.01809,1e-05,3.55777]
[1778094500702,43.35,81315.23,0.0,0.01808,1e-05,3.55651]
[1778094505739,43.35,81298.47,0.0,0.01787,1e-05,3.52109]
[1778094510775,43.36,81308.81,0.0,0.01801,1e-05,3.54489]
[1778094515810,43.36,81298.89,0.0,0.01788,1e-05,3.52251]
[1778094520844,43.36,81293.98,0.0,0.01783,1e-05,3.51315]
[1778094525879,43.37,81288.31,0.0,0.01777,1e-05,3.50221]
[1778094529909,43.37,81274.1,0.0,0.01759,1e-05,3.47274]
[1778094534943,43.37,81277.79,0.0,0.01765,1e-05,3.48226]
[1778094538971,43.38,81262.83,0.0,0.01747,1e-05,3.4515]
[1778094544008,43.38,81271.23,0.0,0.01759,1e-05,3.4713]
[1778094549042,43.39,81274.1,0.0,0.01763,1e-05,3.47905]
[1778094554077,43.39,81277.8,0.0,0.01769,1e-05,3.48858]
[1778094559111,43.39,81287.21,0.0,0.01781,1e-05,3.51037]
[1778094564147,43.4,81297.17,0.0,0.01795,1e-05,3.5333]
[1778094569182,43.4,81294.9,0.0,0.01793,1e-05,3.52945]
[1778094574217,43.4,81296.45,0.0,0.01794,1e-05,3.53203]
[1778094579253,43.41,81297.93,0.0,0.01797,1e-05,3.53632]
[1778094583690,43.41,81312.21,0.0,0.01816,1e-05,3.56858]
[1778094589323,43.41,81322.15,0.0,0.01829,1e-05,3.59119]
[1778094594357,43.41,81325.13,0.0,0.01833,1e-05,3.59838]
[1778094599392,43.42,81327.43,0.0,0.01837,1e-05,3.6041]
[1778094603834,43.42,81309.11,0.0,0.01813,1e-05,3.56448]
[1778094609464,43.42,81307.68,0.0,0.01812,1e-05,3.56232]
[1778094614499,43.42,81298.88,0.0,0.01801,1e-05,3.5441]
[1778094619535,43.43,81293.51,0.0,0.01795,1e-05,3.53356]
[1778094625576,43.43,81290.96,0.0,0.01793,1e-05,3.52948]
[1778094630610,43.43,81282.57,0.0,0.01783,1e-05,3.5126]
[1778094635646,43.44,81282.43,0.0,0.01783,1e-05,3.51178]
[1778094640681,43.44,81282.0,0.0,0.01783,1e-05,3.5125]
[1778094645717,43.45,81281.01,0.0,0.01783,1e-05,3.51143]
[1778094650752,43.45,81269.34,0.0,0.01769,1e-05,3.48789]
[1778094656794,43.45,81273.05,0.0,0.01775,1e-05,3.4977]
[1778094661830,43.46,81273.64,0.0,0.01776,1e-05,3.50044]
[1778094666864,43.46,81269.7,0.0,0.01772,1e-05,3.49347]
[1778094671899,43.47,81274.58,0.0,0.01779,1e-05,3.5055]
[1778094676934,43.47,81276.09,0.0,0.01782,1e-05,3.51019]
[1778094681969,43.47,81277.78,0.0,0.01785,1e-05,3.51525]
[1778094687006,43.48,81272.83,0.0,0.0178,1e-05,3.50595]
[1778094692039,43.48,81274.17,0.0,0.01781,1e-05,3.50841]
[1778094697074,43.49,81274.73,0.0,0.01783,1e-05,3.51107]
[1778094702109,43.49,81264.95,0.0,0.01771,1e-05,3.49146]
[1778094707145,43.5,81266.25,0.0,0.01774,1e-05,3.49585]
[1778094712179,43.5,81252.6,0.0,0.01758,1e-05,3.46814]
[1778094718220,43.51,81258.69,0.0,0.01767,1e-05,3.48321]
[1778094720325,43.51,81258.4,0.0,0.01766,1e-05,3.48291]
[1778094723295,43.51,81252.7,0.0,0.0176,1e-05,3.47166]
[1778094729298,43.52,81253.79,0.0,0.01763,1e-05,3.47627]
[1778094734751,43.52,81254.91,0.0,0.01765,1e-05,3.48029]
[1778094740377,43.52,81250.67,0.0,0.01761,1e-05,3.47307]
[1778094745412,43.53,81250.93,0.0,0.01762,1e-05,3.47524]
[1778094750448,43.53,81251.95,0.0,0.01764,1e-05,3.47902]
[1778094754890,43.54,81234.77,0.0,0.01743,1e-05,3.442]
[1778094760518,43.54,81228.22,0.0,0.01736,1e-05,3.43004]
[1778094765554,43.55,81228.36,0.0,0.01737,1e-05,3.43228]
[1778094768574,43.55,81216.65,0.0,0.01724,1e-05,3.40863]
[1778094773610,43.56,81210.31,0.0,0.01717,1e-05,3.39746]
[1778094778644,43.56,81211.26,0.0,0.0172,1e-05,3.40172]
[1778094783679,43.57,81210.72,0.0,0.0172,1e-05,3.40282]
[1778094788715,43.58,81208.22,0.0,0.01719,1e-05,3.39982]
[1778094793750,43.58,81210.72,0.0,0.01723,1e-05,3.40736]
[1778094796771,43.59,81221.53,0.0,0.01737,1e-05,3.43158]
[1778094801806,43.59,81223.86,0.0,0.01741,1e-05,3.43852]
[1778094807847,43.6,81229.08,0.0,0.01749,1e-05,3.4518]
[1778094812883,43.6,81226.19,0.0,0.01746,1e-05,3.44583]
[1778094817918,43.61,81231.8,0.0,0.01754,1e-05,3.45946]
[1778094822953,43.61,81229.91,0.0,0.01752,1e-05,3.45702]
[1778094827993,43.62,81228.94,0.0,0.01752,1e-05,3.4565]
[1778094833026,43.62,81220.87,0.0,0.01743,1e-05,3.44093]
[1778094838061,43.63,81219.77,0.0,0.01743,1e-05,3.44024]
[1778094843096,43.63,81217.62,0.0,0.01741,1e-05,3.43735]
[1778094848134,43.64,81219.31,0.0,0.01744,1e-05,3.44262]
[1778094854175,43.64,81220.95,0.0,0.01747,1e-05,3.44805]
[1778094860216,43.65,81220.06,0.0,0.01747,1e-05,3.448]
[1778094865250,43.65,81219.54,0.0,0.01747,1e-05,3.44842]
[1778094870288,43.66,81220.63,0.0,0.0175,1e-05,3.45221]
[1778094875328,43.66,81230.01,0.0,0.01761,1e-05,3.47171]
[1778094881370,43.66,81240.54,0.0,0.01775,1e-05,3.4957]
[1778094887412,43.67,81245.76,0.0,0.01783,1e-05,3.50826]
[1778094892447,43.67,81239.57,0.0,0.01775,1e-05,3.49608]
[1778094897482,43.67,81240.83,0.0,0.01778,1e-05,3.50001]
[1778094902519,43.68,81235.61,0.0,0.01772,1e-05,3.49003]
[1778094907554,43.68,81247.02,0.0,0.01787,1e-05,3.51587]
[1778094912589,43.68,81246.44,0.0,0.01787,1e-05,3.51577]
[1778094917624,43.69,81242.82,0.0,0.01783,1e-05,3.50917]
[1778094922659,43.69,81238.83,0.0,0.01779,1e-05,3.50192]
[1778094927698,43.69,81223.51,0.0,0.01761,1e-05,3.47044]
[1778094931725,43.7,81212.02,0.0,0.01746,1e-05,3.44534]
[1778094936760,43.7,81203.66,0.0,0.01737,1e-05,3.42949]
[1778094941794,43.71,81194.67,0.0,0.01727,1e-05,3.41252]
[1778094946837,43.71,81200.98,0.0,0.01736,1e-05,3.42792]
[1778094947843,43.72,81215.18,0.0,0.01754,1e-05,3.45846]
[1778094952878,43.72,81219.76,0.0,0.01761,1e-05,3.46988]
[1778094958920,43.73,81218.68,0.0,0.0176,1e-05,3.46952]
[1778094963955,43.73,81218.55,0.0,0.01761,1e-05,3.47085]
[1778094968992,43.73,81218.13,0.0,0.01762,1e-05,3.47154]
[1778094974027,43.74,81221.11,0.0,0.01766,1e-05,3.47947]
[1778094980070,43.74,81215.26,0.0,0.0176,1e-05,3.46901]
[1778094984099,43.75,81214.8,0.0,0.0176,1e-05,3.46928]
[1778094990140,43.75,81217.25,0.0,0.01764,1e-05,3.47632]
[1778094995185,43.76,81216.67,0.0,0.01764,1e-05,3.47469]
[1778094996183,43.76,81228.15,0.0,0.01778,1e-05,3.49953]
[1778095001218,43.76,81239.26,0.0,0.01793,1e-05,3.52461]
[1778095006253,43.76,81242.19,0.0,0.01797,1e-05,3.53201]
[1778095011288,43.77,81247.94,0.0,0.01805,1e-05,3.5455]
[1778095016323,43.77,81252.52,0.0,0.01811,1e-05,3.55636]
[1778095021359,43.77,81254.13,0.0,0.01814,1e-05,3.56077]
[1778095026395,43.77,81255.86,0.0,0.01817,1e-05,3.56541]
[1778095031430,43.78,81256.23,0.0,0.01818,1e-05,3.56707]
[1778095036465,43.78,81256.67,0.0,0.01819,1e-05,3.56889]
[1778095041500,43.78,81259.91,0.0,0.01823,1e-05,3.57677]
[1778095046961,43.78,81258.82,0.0,0.01823,1e-05,3.57518]
[1778095052578,43.79,81265.64,0.0,0.01831,1e-05,3.58904]
[1778095053588,43.79,81253.87,0.0,0.01816,1e-05,3.5635]
[1778095060635,43.79,81247.8,0.0,0.01809,1e-05,3.55168]
[1778095063655,43.79,81237.23,0.0,0.01796,1e-05,3.52939]
[1778095068695,43.8,81247.86,0.0,0.0181,1e-05,3.55359]
[1778095073728,43.8,81246.68,0.0,0.01809,1e-05,3.55196]
[1778095078764,43.8,81250.86,0.0,0.01815,1e-05,3.56193]
[1778095083798,43.8,81250.17,0.0,0.01815,1e-05,3.56129]
[1778095088834,43.81,81249.97,0.0,0.01815,1e-05,3.56173]
[1778095093868,43.81,81251.72,0.0,0.01818,1e-05,3.56643]
[1778095099910,43.81,81251.75,0.0,0.01818,1e-05,3.56751]
[1778095104946,43.81,81252.35,0.0,0.0182,1e-05,3.56965]
[1778095109980,43.82,81251.1,0.0,0.01819,1e-05,3.5678]
[1778095115019,43.82,81263.09,0.0,0.01833,1e-05,3.59281]
[1778095120050,43.82,81262.56,0.0,0.01833,1e-05,3.59226]
[1778095123073,43.82,81251.97,0.0,0.0182,1e-05,3.56956]
[1778095128106,43.82,81250.09,0.0,0.01818,1e-05,3.56622]
[1778095133143,43.82,81260.7,0.0,0.01832,1e-05,3.59002]
[1778095138178,43.83,81267.42,0.0,0.01841,1e-05,3.60518]
[1778095143213,43.83,81264.16,0.0,0.01837,1e-05,3.59846]
[1778095148248,43.83,81271.99,0.0,0.01847,1e-05,3.61601]
[1778095153282,43.83,81278.06,0.0,0.01855,1e-05,3.62963]
[1778095158319,43.83,81276.54,0.0,0.01853,1e-05,3.62649]
[1778095163354,43.83,81277.62,0.0,0.01855,1e-05,3.62911]
[1778095168389,43.83,81278.48,0.0,0.01856,1e-05,3.63121]
[1778095173424,43.83,81271.12,0.0,0.01846,1e-05,3.61342]
[1778095179465,43.83,81275.56,0.0,0.01852,1e-05,3.62355]
[1778095184502,43.83,81283.18,0.0,0.01862,1e-05,3.64064]
[1778095187524,43.83,81294.19,0.0,0.01876,1e-05,3.66506]
[1778095192557,43.83,81296.28,0.0,0.01879,1e-05,3.66965]
[1778095193583,43.83,81296.28,0.0,0.01879,1e-05,3.66965]
[1778095193741,43.83,81296.28,0.0,0.01879,1e-05,3.66965]
[1778095194572,43.83,81296.48,0.0,0.01878,1e-05,3.66876]
[1778095196335,43.83,81301.18,0.0,0.01884,1e-05,3.67789]
[1778095196586,43.82,81306.2,0.0,0.01889,1e-05,3.68773]
[1778095199978,43.81,81307.27,0.0,0.01888,1e-05,3.68606]
[1778095200027,43.81,81307.27,0.0,0.01888,1e-05,3.68606]
[1778095200615,43.81,81307.43,0.0,0.01888,1e-05,3.68507]
[1778095203027,43.81,81311.35,0.0,0.01893,1e-05,3.69371]
[1778095208670,43.81,81310.35,0.0,0.01891,1e-05,3.69115]
[1778095213706,43.81,81309.58,0.0,0.0189,1e-05,3.68919]
[1778095218743,43.8,81309.45,0.0,0.0189,1e-05,3.6887]
[1778095223776,43.8,81313.86,0.0,0.01896,1e-05,3.69836]
[1778095228811,43.8,81320.8,0.0,0.01905,1e-05,3.71356]
[1778095233847,43.8,81319.65,0.0,0.01902,1e-05,3.7086]
[1778095238871,43.8,81319.8,0.0,0.01902,1e-05,3.70862]
[1778095241903,43.8,81300.96,0.0,0.01877,1e-05,3.66631]
[1778095246940,43.8,81301.16,0.0,0.01877,1e-05,3.66667]
[1778095252982,43.8,81302.03,0.0,0.01878,1e-05,3.66848]
[1778095258453,43.8,81302.61,0.0,0.01879,1e-05,3.66962]
[1778095264059,43.8,81303.58,0.0,0.0188,1e-05,3.67164]
[1778095269095,43.8,81303.96,0.0,0.0188,1e-05,3.67236]
[1778095274130,43.8,81302.61,0.0,0.01879,1e-05,3.66921]
[1778095279165,43.8,81303.62,0.0,0.0188,1e-05,3.67134]
[1778095284199,43.8,81303.9,0.0,0.0188,1e-05,3.67184]
[1778095289235,43.8,81304.34,0.0,0.01881,1e-05,3.67269]
[1778095294270,43.8,81316.58,0.0,0.01896,1e-05,3.69776]
[1778095299305,43.8,81315.01,0.0,0.01893,1e-05,3.69395]
[1778095304339,43.79,81321.65,0.0,0.01902,1e-05,3.70848]
[1778095310382,43.79,81316.78,0.0,0.01895,1e-05,3.69713]
[1778095315417,43.79,81317.28,0.0,0.01896,1e-05,3.69786]
[1778095320452,43.79,81324.54,0.0,0.01905,1e-05,3.71375]
[1778095325489,43.79,81325.7,0.0,0.01906,1e-05,3.7159]
[1778095330523,43.79,81329.82,0.0,0.01912,1e-05,3.7247]
[1778095335558,43.79,81341.11,0.0,0.01926,1e-05,3.74958]
[1778095340593,43.79,81351.12,0.0,0.01939,1e-05,3.77149]
[1778095341474,43.79,81351.12,0.0,0.01939,1e-05,3.77149]
[1778095346253,43.78,81362.61,0.0,0.01954,1e-05,3.79668]
[1778095351670,43.78,81375.18,0.0,0.01969,1e-05,3.82203]
[1778095356706,43.78,81375.31,0.0,0.01969,1e-05,3.82103]
[1778095361742,43.77,81381.14,0.0,0.01976,1e-05,3.83302]
[1778095366789,43.77,81382.04,0.0,0.01976,1e-05,3.83361]
[1778095368795,43.77,81369.53,0.0,0.01959,1e-05,3.80435]
[1778095373829,43.76,81372.04,0.0,0.01961,1e-05,3.8088]
[1778095378847,43.76,81371.09,0.0,0.01959,1e-05,3.80534]
[1778095383901,43.76,81364.54,0.0,0.0195,1e-05,3.78915]
[1778095389368,43.75,81362.24,0.0,0.01946,1e-05,3.78281]
[1778095394977,43.75,81355.82,0.0,0.01937,1e-05,3.76694]
[1778095400015,43.75,81350.76,0.0,0.01929,1e-05,3.75461]
[1778095405050,43.75,81354.73,0.0,0.01934,1e-05,3.76277]
[1778095410086,43.74,81350.34,0.0,0.01928,1e-05,3.75197]
[1778095415121,43.74,81348.6,0.0,0.01924,1e-05,3.7453]
[1778095419579,43.74,81336.4,0.0,0.01907,1e-05,3.71708]
[1778095425190,43.74,81338.94,0.0,0.0191,1e-05,3.72229]
[1778095431232,43.74,81339.96,0.0,0.01911,1e-05,3.72397]
[1778095438281,43.73,81343.36,0.0,0.01915,1e-05,3.73093]
[1778095443316,43.73,81341.98,0.0,0.01913,1e-05,3.72731]
[1778095445330,43.73,81324.63,0.0,0.0189,1e-05,3.6882]
[1778095450365,43.73,81320.28,0.0,0.01884,1e-05,3.67838]
[1778095455402,43.73,81313.44,0.0,0.01875,1e-05,3.66304]
[1778095460436,43.73,81310.56,0.0,0.01872,1e-05,3.65667]
[1778095465472,43.73,81296.84,0.0,0.01854,1e-05,3.62638]
[1778095470506,43.73,81294.56,0.0,0.01851,1e-05,3.62165]
[1778095475544,43.73,81295.32,0.0,0.01851,1e-05,3.62167]
[1778095477555,43.73,81306.37,0.0,0.01866,1e-05,3.64622]
[1778095482590,43.73,81306.19,0.0,0.01865,1e-05,3.64593]
[1778095488634,43.74,81306.86,0.0,0.01866,1e-05,3.64754]
[1778095493671,43.74,81306.45,0.0,0.01866,1e-05,3.64672]
[1778095498712,43.74,81302.75,0.0,0.01861,1e-05,3.63863]
[1778095503743,43.74,81298.27,0.0,0.01855,1e-05,3.62896]
[1778095508779,43.74,81295.9,0.0,0.01853,1e-05,3.62402]
[1778095513813,43.74,81295.58,0.0,0.01852,1e-05,3.62364]
[1778095517843,43.74,81284.32,0.0,0.01838,1e-05,3.59915]
[1778095518850,43.74,81272.77,0.0,0.01823,1e-05,3.574]
[1778095520867,43.74,81256.61,0.0,0.01803,1e-05,3.53918]
[1778095525899,43.74,81256.66,0.0,0.01803,1e-05,3.54027]
[1778095528920,43.74,81271.06,0.0,0.01822,1e-05,3.57213]
[1778095533957,43.75,81272.71,0.0,0.01824,1e-05,3.57448]
[1778095538991,43.75,81271.99,0.0,0.01823,1e-05,3.57362]
[1778095544027,43.75,81272.09,0.0,0.01824,1e-05,3.57456]
[1778095549062,43.75,81275.39,0.0,0.01828,1e-05,3.58248]
[1778095554097,43.75,81275.65,0.0,0.01829,1e-05,3.58374]
[1778095559132,43.76,81273.66,0.0,0.01827,1e-05,3.58012]
[1778095564167,43.76,81271.26,0.0,0.01824,1e-05,3.57561]
[1778095569203,43.76,81269.09,0.0,0.01822,1e-05,3.57168]
[1778095574238,43.76,81268.79,0.0,0.01822,1e-05,3.57181]
[1778095579273,43.76,81263.21,0.0,0.01816,1e-05,3.56048]
[1778095584309,43.77,81263.4,0.0,0.01816,1e-05,3.56174]
[1778095586323,43.77,81244.7,0.0,0.01793,1e-05,3.52155]
[1778095589344,43.77,81231.41,0.0,0.01776,1e-05,3.49368]
[1778095594380,43.77,81242.11,0.0,0.0179,1e-05,3.51621]
[1778095598408,43.78,81230.98,0.0,0.01776,1e-05,3.49325]
[1778095603443,43.78,81239.03,0.0,0.01787,1e-05,3.51187]
[1778095608480,43.78,81246.9,0.0,0.01798,1e-05,3.52994]
[1778095613517,43.79,81257.54,0.0,0.01812,1e-05,3.55392]
[1778095618552,43.79,81267.55,0.0,0.01825,1e-05,3.57654]
[1778095623587,43.79,81270.06,0.0,0.01829,1e-05,3.58265]
[1778095628625,43.79,81270.61,0.0,0.0183,1e-05,3.58448]
[1778095633657,43.79,81273.6,0.0,0.01834,1e-05,3.59162]
[1778095638693,43.79,81274.56,0.0,0.01836,1e-05,3.59427]
[1778095643732,43.8,81273.99,0.0,0.01835,1e-05,3.59366]
[1778095648762,43.8,81272.63,0.0,0.01834,1e-05,3.59125]
[1778095652790,43.8,81261.23,0.0,0.01819,1e-05,3.56495]
[1778095657827,43.8,81257.79,0.0,0.01815,1e-05,3.5583]
[1778095662861,43.8,81269.1,0.0,0.0183,1e-05,3.58372]
[1778095667896,43.81,81270.42,0.0,0.01832,1e-05,3.58719]
[1778095673938,43.81,81270.51,0.0,0.01832,1e-05,3.58811]
[1778095678973,43.81,81266.46,0.0,0.01827,1e-05,3.57989]
[1778095685017,43.81,81266.22,0.0,0.01828,1e-05,3.58013]
[1778095690050,43.81,81271.72,0.0,0.01835,1e-05,3.59278]
[1778095695085,43.81,81265.63,0.0,0.01828,1e-05,3.58015]
[1778095700121,43.82,81265.7,0.0,0.01828,1e-05,3.58097]
[1778095705158,43.82,81264.87,0.0,0.01827,1e-05,3.5798]
[1778095710192,43.82,81272.54,0.0,0.01838,1e-05,3.59713]
[1778095716233,43.82,81273.01,0.0,0.01838,1e-05,3.59691]
[1778095721694,43.82,81277.7,0.0,0.01844,1e-05,3.60774]
[1778095728319,43.83,81278.71,0.0,0.01846,1e-05,3.61071]
[1778095734359,43.83,81281.3,0.0,0.0185,1e-05,3.61705]
[1778095739394,43.83,81286.7,0.0,0.01857,1e-05,3.62938]
[1778095744429,43.83,81289.24,0.0,0.0186,1e-05,3.63537]
[1778095746443,43.83,81302.54,0.0,0.01878,1e-05,3.66492]
[1778095751906,43.83,81301.58,0.0,0.01877,1e-05,3.66281]
[1778095757520,43.83,81302.57,0.0,0.01878,1e-05,3.66498]
[1778095762555,43.83,81312.38,0.0,0.01891,1e-05,3.68672]
[1778095767591,43.83,81313.69,0.0,0.01892,1e-05,3.68935]
[1778095772625,43.83,81323.76,0.0,0.01904,1e-05,3.7096]
[1778095777661,43.83,81330.71,0.0,0.01913,1e-05,3.72474]
[1778095783702,43.82,81328.63,0.0,0.0191,1e-05,3.71954]
[1778095788738,43.82,81323.3,0.0,0.01903,1e-05,3.7072]
[1778095794782,43.82,81322.29,0.0,0.01901,1e-05,3.70465]
[1778095799815,43.82,81322.01,0.0,0.01901,1e-05,3.70377]
[1778095804857,43.82,81315.25,0.0,0.01892,1e-05,3.68845]
[1778095809892,43.82,81313.07,0.0,0.01889,1e-05,3.68342]
[1778095817948,43.82,81312.46,0.0,0.01888,1e-05,3.68175]
[1778095822985,43.82,81309.14,0.0,0.01883,1e-05,3.67413]
[1778095830034,43.82,81306.02,0.0,0.01879,1e-05,3.667]
[1778095836076,43.82,81309.44,0.0,0.01883,1e-05,3.67239]
[1778095841111,43.82,81308.65,0.0,0.01881,1e-05,3.67038]
[1778095846147,43.82,81305.6,0.0,0.01877,1e-05,3.66339]
[1778095851181,43.82,81299.38,0.0,0.01869,1e-05,3.64943]
[1778095856216,43.82,81299.24,0.0,0.01869,1e-05,3.64896]
[1778095861251,43.82,81298.34,0.0,0.01867,1e-05,3.64679]
[1778095866286,43.82,81296.79,0.0,0.01865,1e-05,3.64318]
[1778095872328,43.82,81295.53,0.0,0.01864,1e-05,3.64017]
[1778095877364,43.81,81295.0,0.0,0.01863,1e-05,3.63882]
[1778095882399,43.81,81293.96,0.0,0.01861,1e-05,3.63629]
[1778095887434,43.81,81293.49,0.0,0.01861,1e-05,3.63507]
[1778095893106,43.81,81289.77,0.0,0.01855,1e-05,3.62479]
[1778095895491,43.81,81276.05,0.0,0.01837,1e-05,3.59456]
[1778095900525,43.81,81275.84,0.0,0.01837,1e-05,3.59425]
[1778095905560,43.81,81264.47,0.0,0.01822,1e-05,3.56958]
[1778095909589,43.81,81276.49,0.0,0.01838,1e-05,3.59606]
[1778095913084,43.81,81290.9,0.0,0.01856,1e-05,3.62778]
[1778095918653,43.81,81295.62,0.0,0.01862,1e-05,3.63802]
[1778095923698,43.81,81292.5,0.0,0.01858,1e-05,3.63091]
[1778095928729,43.81,81291.65,0.0,0.01857,1e-05,3.62887]
[1778095933758,43.81,81292.02,0.0,0.01857,1e-05,3.62956]
[1778095938794,43.81,81292.82,0.0,0.01858,1e-05,3.63116]
[1778095943829,43.81,81295.71,0.0,0.01862,1e-05,3.63743]
[1778095948864,43.81,81296.48,0.0,0.01863,1e-05,3.63898]
[1778095953899,43.81,81299.65,0.0,0.01866,1e-05,3.64387]
[1778095958934,43.81,81299.63,0.0,0.01866,1e-05,3.64365]
[1778095963969,43.81,81306.87,0.0,0.01875,1e-05,3.65946]
[1778095969003,43.81,81301.93,0.0,0.01869,1e-05,3.64826]
[1778095974039,43.81,81302.76,0.0,0.0187,1e-05,3.64987]
[1778095979074,43.81,81303.5,0.0,0.0187,1e-05,3.65127]
[1778095984109,43.81,81303.9,0.0,0.01871,1e-05,3.6519]
[1778095989146,43.81,81297.04,0.0,0.01862,1e-05,3.63649]
[1778095994180,43.81,81299.78,0.0,0.01865,1e-05,3.64239]
[1778095999215,43.81,81296.47,0.0,0.01861,1e-05,3.6349]
[1778096004251,43.81,81286.58,0.0,0.01848,1e-05,3.61298]
[1778096009285,43.81,81286.39,0.0,0.01848,1e-05,3.61258]
[1778096015326,43.81,81285.97,0.0,0.01846,1e-05,3.60973]
[1778096016729,43.81,81285.52,0.0,0.01846,1e-05,3.60874]
[1778096017342,43.81,81267.35,0.0,0.01822,1e-05,3.56903]
[1778096018237,43.81,81267.35,0.0,0.01822,1e-05,3.56903]
[1778096018348,43.81,81247.07,0.0,0.01796,1e-05,3.52502]
[1778096023383,43.81,81245.01,0.0,0.01794,1e-05,3.52141]
[1778096028419,43.81,81247.59,0.0,0.01798,1e-05,3.52772]
[1778096033454,43.81,81250.82,0.0,0.01803,1e-05,3.53542]
[1778096035467,43.81,81265.82,0.0,0.01822,1e-05,3.56825]
[1778096040504,43.81,81270.94,0.0,0.01829,1e-05,3.57983]
[1778096045538,43.81,81273.95,0.0,0.01833,1e-05,3.58673]
[1778096050575,43.82,81280.05,0.0,0.01841,1e-05,3.60037]
[1778096055612,43.82,81275.22,0.0,0.01835,1e-05,3.59009]
[1778096060644,43.82,81276.29,0.0,0.01836,1e-05,3.59265]
[1778096065679,43.82,81277.14,0.0,0.01837,1e-05,3.59469]
[1778096070715,43.82,81282.97,0.0,0.01845,1e-05,3.60762]
[1778096075750,43.82,81287.94,0.0,0.0185,1e-05,3.61661]
[1778096080785,43.82,81284.65,0.0,0.01846,1e-05,3.6094]
[1778096085820,43.82,81285.53,0.0,0.01847,1e-05,3.61138]
[1778096090855,43.82,81282.68,0.0,0.01844,1e-05,3.60518]
[1778096096897,43.82,81281.77,0.0,0.01843,1e-05,3.60327]
[1778096101933,43.82,81266.95,0.0,0.01824,1e-05,3.57093]
[1778096106969,43.82,81268.56,0.0,0.01826,1e-05,3.57475]
[1778096112004,43.82,81272.3,0.0,0.01831,1e-05,3.58309]
[1778096117039,43.82,81276.32,0.0,0.01836,1e-05,3.59201]
[1778096122074,43.82,81272.22,0.0,0.01831,1e-05,3.58316]
[1778096127109,43.82,81268.63,0.0,0.01826,1e-05,3.57556]
[1778096132144,43.82,81266.81,0.0,0.01823,1e-05,3.56998]
[1778096137181,43.82,81265.6,0.0,0.01822,1e-05,3.56773]
[1778096142217,43.82,81281.3,0.0,0.01842,1e-05,3.60251]
[1778096147252,43.82,81281.5,0.0,0.01843,1e-05,3.60308]
[1778096152286,43.83,81283.94,0.0,0.01846,1e-05,3.60856]
[1778096157321,43.83,81285.58,0.0,0.01848,1e-05,3.61222]
[1778096162357,43.83,81287.53,0.0,0.01851,1e-05,3.61652]
[1778096167397,43.83,81288.02,0.0,0.01851,1e-05,3.61758]
[1778096175454,43.83,81288.6,0.0,0.01852,1e-05,3.61881]
[1778096180490,43.82,81287.86,0.0,0.01851,1e-05,3.61713]
[1778096185525,43.82,81296.68,0.0,0.01862,1e-05,3.63653]
[1778096190560,43.82,81296.73,0.0,0.01862,1e-05,3.63644]
[1778096195602,43.82,81299.16,0.0,0.01864,1e-05,3.63965]
[1778096203658,43.82,81302.39,0.0,0.01868,1e-05,3.64642]
[1778096204665,43.82,81313.22,0.0,0.01883,1e-05,3.67042]
[1778096209704,43.82,81311.61,0.0,0.0188,1e-05,3.66638]
[1778096214741,43.82,81311.45,0.0,0.0188,1e-05,3.66557]
[1778096219774,43.82,81309.86,0.0,0.01877,1e-05,3.66155]
[1778096225817,43.82,81309.79,0.0,0.01877,1e-05,3.66092]
[1778096230853,43.82,81311.13,0.0,0.01878,1e-05,3.66351]
[1778096235888,43.82,81311.24,0.0,0.01878,1e-05,3.66334]
[1778096240922,43.81,81315.2,0.0,0.01883,1e-05,3.67175]
[1778096245959,43.81,81318.25,0.0,0.01887,1e-05,3.67811]
[1778096247972,43.81,81307.58,0.0,0.01873,1e-05,3.65424]
[1778096254014,43.81,81302.06,0.0,0.01865,1e-05,3.63984]
[1778096259049,43.81,81303.43,0.0,0.01866,1e-05,3.64273]
[1778096264084,43.81,81309.27,0.0,0.01874,1e-05,3.65548]
[1778096269119,43.81,81308.84,0.0,0.01873,1e-05,3.65426]
[1778096274154,43.81,81309.59,0.0,0.01874,1e-05,3.65569]
[1778096279190,43.81,81308.28,0.0,0.01872,1e-05,3.65257]
[1778096283224,43.81,81320.74,0.0,0.01888,1e-05,3.68014]
[1778096288259,43.81,81321.94,0.0,0.0189,1e-05,3.68239]
[1778096293294,43.81,81322.38,0.0,0.0189,1e-05,3.68293]
[1778096298329,43.81,81326.01,0.0,0.01895,1e-05,3.69062]
[1778096303365,43.8,81328.59,0.0,0.01898,1e-05,3.69596]
[1778096306377,43.8,81331.53,0.0,0.01902,1e-05,3.70238]
[1778096306419,43.8,81342.44,0.0,0.01916,1e-05,3.7268]
[1778096308317,43.8,81342.44,0.0,0.01916,1e-05,3.7267]
[1778096314445,43.8,81350.88,0.0,0.01926,1e-05,3.74265]
[1778096319478,43.8,81353.81,0.0,0.01929,1e-05,3.74849]
[1778096323507,43.8,81364.81,0.0,0.01943,1e-05,3.77272]
[1778096328541,43.79,81374.91,0.0,0.01956,1e-05,3.79472]
[1778096333576,43.79,81374.32,0.0,0.01955,1e-05,3.79217]
[1778096338611,43.79,81372.86,0.0,0.01952,1e-05,3.78772]
[1778096343649,43.78,81372.93,0.0,0.01952,1e-05,3.78679]
[1778096348684,43.78,81373.37,0.0,0.01952,1e-05,3.7867]
[1778096355737,43.78,81371.53,0.0,0.01948,1e-05,3.78105]
[1778096360773,43.77,81370.75,0.0,0.01947,1e-05,3.77829]
[1778096364801,43.77,81381.61,0.0,0.01961,1e-05,3.80232]
[1778096369837,43.77,81383.58,0.0,0.01963,1e-05,3.80563]
[1778096374872,43.77,81383.35,0.0,0.01961,1e-05,3.80185]
[1778096379911,43.76,81388.7,0.0,0.01967,1e-05,3.81279]
[1778096383934,43.76,81402.04,0.0,0.01985,1e-05,3.84233]
[1778096388969,43.75,81404.98,0.0,0.01988,1e-05,3.84723]
[1778096394004,43.75,81406.75,0.0,0.01989,1e-05,3.84985]
[1778096396545,43.75,81418.57,0.0,0.02005,1e-05,3.87667]
[1778096401057,43.74,81428.96,0.0,0.02019,1e-05,3.89916]
[1778096403278,43.74,81413.42,0.0,0.01997,1e-05,3.86225]
[1778096406616,43.74,81401.66,0.0,0.0198,1e-05,3.83406]
[1778096412134,43.73,81400.58,0.0,0.01976,1e-05,3.82773]
[1778096417169,43.72,81400.06,0.0,0.01972,1e-05,3.82157]
[1778096422204,43.7,81404.68,0.0,0.01976,1e-05,3.82729]
[1778096427240,43.69,81405.71,0.0,0.01974,1e-05,3.82478]
[1778096432274,43.68,81402.98,0.0,0.01966,1e-05,3.81168]
[1778096437309,43.67,81403.99,0.0,0.01965,1e-05,3.80935]
[1778096442344,43.65,81406.38,0.0,0.01965,1e-05,3.8102]
[1778096447380,43.64,81404.31,0.0,0.0196,1e-05,3.80084]
[1778096452416,43.63,81402.13,0.0,0.01954,1e-05,3.79136]
[1778096457450,43.62,81400.64,0.0,0.01949,1e-05,3.78351]
[1778096462486,43.61,81400.7,0.0,0.01947,1e-05,3.77926]
[1778096467521,43.59,81399.77,0.0,0.01943,1e-05,3.7728]
[1778096472555,43.58,81400.99,0.0,0.01942,1e-05,3.77129]
[1778096477591,43.57,81401.28,0.0,0.0194,1e-05,3.76769]
[1778096482626,43.56,81401.77,0.0,0.01938,1e-05,3.76457]
[1778096489678,43.55,81401.8,0.0,0.01934,1e-05,3.75877]
[1778096496728,43.53,81401.18,0.0,0.01929,1e-05,3.74958]
[1778096503777,43.51,81401.08,0.0,0.01925,1e-05,3.74363]
[1778096508812,43.5,81400.69,0.0,0.01922,1e-05,3.73871]
[1778096516868,43.49,81401.31,0.0,0.01919,1e-05,3.7337]
[1778096521910,43.48,81400.97,0.0,0.01917,1e-05,3.72896]
[1778096525935,43.47,81414.2,0.0,0.01932,1e-05,3.75586]
[1778096530971,43.46,81404.16,0.0,0.01916,1e-05,3.72891]
[1778096536026,43.45,81406.25,0.0,0.01917,1e-05,3.72974]
[1778096541040,43.44,81406.25,0.0,0.01915,1e-05,3.72583]
[1778096546079,43.43,81405.56,0.0,0.01911,1e-05,3.7204]
[1778096551115,43.41,81405.55,0.0,0.01908,1e-05,3.71384]
[1778096556153,43.4,81420.22,0.0,0.01925,1e-05,3.74334]
[1778096560181,43.39,81434.0,0.0,0.01942,1e-05,3.77163]
[1778096566222,43.38,81437.19,0.0,0.01943,1e-05,3.77383]
[1778096571258,43.37,81433.52,0.0,0.01935,1e-05,3.76116]
[1778096576294,43.36,81434.67,0.0,0.01934,1e-05,3.7596]
[1778096581328,43.35,81432.96,0.0,0.0193,1e-05,3.75146]
[1778096586364,43.34,81434.4,0.0,0.01929,1e-05,3.75064]
[1778096588420,43.33,81433.21,0.0,0.01927,1e-05,3.74709]
[1778096593414,43.32,81450.49,0.0,0.01947,1e-05,3.7816]
[1778096594530,43.32,81450.49,0.0,0.01947,1e-05,3.7816]
[1778096600462,43.3,81452.71,0.0,0.01947,1e-05,3.78048]
[1778096605497,43.29,81443.44,0.0,0.01931,1e-05,3.75482]
[1778096610532,43.28,81444.8,0.0,0.01931,1e-05,3.75368]
[1778096615567,43.27,81449.25,0.0,0.01933,1e-05,3.75761]
[1778096620602,43.26,81459.54,0.0,0.01944,1e-05,3.77686]
[1778096625639,43.25,81463.96,0.0,0.01948,1e-05,3.78262]
[1778096630673,43.24,81464.97,0.0,0.01946,1e-05,3.78052]
[1778096635708,43.22,81464.59,0.0,0.01943,1e-05,3.77529]
[1778096640742,43.21,81465.7,0.0,0.01942,1e-05,3.77357]
[1778096645778,43.2,81465.31,0.0,0.01939,1e-05,3.76842]
[1778096650813,43.19,81466.43,0.0,0.01938,1e-05,3.76677]
[1778096655848,43.18,81464.78,0.0,0.01933,1e-05,3.75882]
[1778096660883,43.17,81462.35,0.0,0.01928,1e-05,3.74917]
[1778096665918,43.16,81448.45,0.0,0.01906,1e-05,3.71344]
[1778096668939,43.15,81437.35,0.0,0.0189,1e-05,3.68605]
[1778096673974,43.14,81432.23,0.0,0.0188,1e-05,3.6691]
[1778096679012,43.14,81432.69,0.0,0.01879,1e-05,3.66677]
[1778096684048,43.13,81423.43,0.0,0.01865,1e-05,3.64258]
[1778096689083,43.12,81423.92,0.0,0.01863,1e-05,3.64057]
[1778096694117,43.11,81423.01,0.0,0.0186,1e-05,3.63541]
[1778096699153,43.1,81423.63,0.0,0.01859,1e-05,3.6337]
[1778096704188,43.09,81422.8,0.0,0.01856,1e-05,3.62879]
[1778096709227,43.08,81425.14,0.0,0.01857,1e-05,3.6304]
[1778096714259,43.08,81427.41,0.0,0.01858,1e-05,3.63248]
[1778096719296,43.07,81435.54,0.0,0.01867,1e-05,3.64763]
[1778096722318,43.06,81417.96,0.0,0.01843,1e-05,3.60639]
[1778096727353,43.05,81420.9,0.0,0.01845,1e-05,3.61011]
[1778096732387,43.05,81419.34,0.0,0.0184,1e-05,3.60189]
[1778096737422,43.04,81417.91,0.0,0.01837,1e-05,3.596]
[1778096742457,43.03,81416.92,0.0,0.01834,1e-05,3.59115]
[1778096747492,43.03,81417.45,0.0,0.01833,1e-05,3.58975]
[1778096751520,43.02,81428.24,0.0,0.01846,1e-05,3.61174]
[1778096756555,43.01,81426.22,0.0,0.01842,1e-05,3.60451]
[1778096761591,43.01,81434.78,0.0,0.01851,1e-05,3.62096]
[1778096766626,43.0,81429.12,0.0,0.01842,1e-05,3.60551]
[1778096771660,42.99,81428.76,0.0,0.0184,1e-05,3.60201]
[1778096776695,42.98,81430.66,0.0,0.01841,1e-05,3.60356]
[1778096781731,42.98,81423.07,0.0,0.0183,1e-05,3.58395]
[1778096786765,42.97,81421.45,0.0,0.01826,1e-05,3.57787]
[1778096791800,42.96,81421.31,0.0,0.01823,1e-05,3.57315]
[1778096796834,42.96,81419.73,0.0,0.0182,1e-05,3.5672]
[1778096801870,42.95,81421.12,0.0,0.0182,1e-05,3.56788]
[1778096806905,42.94,81421.75,0.0,0.0182,1e-05,3.56687]
[1778096811940,42.94,81417.84,0.0,0.01813,1e-05,3.5558]
[1778096812824,42.94,81417.84,0.0,0.01813,1e-05,3.5558]
[1778096812950,42.94,81417.05,0.0,0.01812,1e-05,3.55359]
[1778096813652,42.94,81417.05,0.0,0.01812,1e-05,3.55359]
[1778096813954,42.93,81417.23,0.0,0.01812,1e-05,3.55354]
[1778096819301,42.92,81416.98,0.0,0.01807,1e-05,3.54603]
[1778096819380,42.91,81414.6,0.0,0.01802,1e-05,3.53732]
[1778096820596,42.91,81414.61,0.0,0.01802,1e-05,3.53735]
[1778096821006,42.91,81414.73,0.0,0.01802,1e-05,3.53719]
[1778096823664,42.9,81414.21,0.0,0.01801,1e-05,3.53521]
[1778096829062,42.9,81422.13,0.0,0.0181,1e-05,3.55034]
[1778096834097,42.89,81425.98,0.0,0.01813,1e-05,3.55669]
[1778096839132,42.88,81426.06,0.0,0.01812,1e-05,3.55463]
[1778096844168,42.88,81436.21,0.0,0.01824,1e-05,3.57494]
[1778096849206,42.87,81437.82,0.0,0.01825,1e-05,3.57611]
[1778096853230,42.87,81422.36,0.0,0.01803,1e-05,3.53801]
[1778096858265,42.86,81419.06,0.0,0.01797,1e-05,3.52868]
[1778096863302,42.86,81417.9,0.0,0.01794,1e-05,3.52411]
[1778096868335,42.85,81417.22,0.0,0.01792,1e-05,3.52061]
[1778096873370,42.85,81418.49,0.0,0.01793,1e-05,3.52143]
[1778096878406,42.84,81418.6,0.0,0.01792,1e-05,3.51966]
[1778096883440,42.83,81419.14,0.0,0.01791,1e-05,3.51882]
[1778096888475,42.83,81419.91,0.0,0.01791,1e-05,3.51847]
[1778096893510,42.82,81416.87,0.0,0.01786,1e-05,3.5094]
[1778096898546,42.82,81416.87,0.0,0.01784,1e-05,3.50744]
[1778096903580,42.81,81412.52,0.0,0.01778,1e-05,3.49595]
[1778096908615,42.81,81411.42,0.0,0.01775,1e-05,3.49167]
[1778096913651,42.8,81413.22,0.0,0.01775,1e-05,3.49184]
[1778096918685,42.8,81408.77,0.0,0.01769,1e-05,3.48028]
[1778096923721,42.79,81406.58,0.0,0.01765,1e-05,3.47373]
[1778096928755,42.79,81407.21,0.0,0.01765,1e-05,3.47336]
[1778096933790,42.78,81406.98,0.0,0.01763,1e-05,3.47112]
[1778096938826,42.78,81407.77,0.0,0.01763,1e-05,3.47112]
[1778096943860,42.77,81405.6,0.0,0.01759,1e-05,3.46464]
[1778096950435,42.77,81412.72,0.0,0.01767,1e-05,3.47817]
[1778096956952,42.76,81410.69,0.0,0.01763,1e-05,3.47133]
[1778096961986,42.76,81408.12,0.0,0.01759,1e-05,3.46407]
[1778096969036,42.75,81407.69,0.0,0.01757,1e-05,3.46087]
[1778096974070,42.75,81406.98,0.0,0.01754,1e-05,3.45582]
[1778096979105,42.74,81404.72,0.0,0.01751,1e-05,3.44936]
[1778096984140,42.74,81404.33,0.0,0.01749,1e-05,3.44698]
[1778096987162,42.73,81390.19,0.0,0.01731,1e-05,3.41548]
[1778096992198,42.73,81389.5,0.0,0.01729,1e-05,3.41283]
[1778096997234,42.73,81390.98,0.0,0.0173,1e-05,3.41488]
[1778097002130,42.73,81394.01,0.0,0.01734,1e-05,3.42054]
[1778097003291,42.73,81432.78,0.0,0.01783,1e-05,3.50489]
[1778097003870,42.73,81432.78,0.0,0.01783,1e-05,3.50489]
[1778097009331,42.73,81422.31,0.0,0.01771,1e-05,3.48395]
[1778097014366,42.73,81422.57,0.0,0.0177,1e-05,3.48257]
[1778097019401,42.72,81426.18,0.0,0.01774,1e-05,3.48883]
[1778097024435,42.72,81429.58,0.0,0.01777,1e-05,3.49454]
[1778097029474,42.71,81428.47,0.0,0.01774,1e-05,3.49037]
[1778097034509,42.71,81430.63,0.0,0.01775,1e-05,3.49151]
[1778097039544,42.7,81433.11,0.0,0.01777,1e-05,3.4953]
[1778097043572,42.7,81443.36,0.0,0.0179,1e-05,3.51647]
[1778097048607,42.69,81443.61,0.0,0.01789,1e-05,3.51516]
[1778097053642,42.69,81444.14,0.0,0.01789,1e-05,3.51451]
[1778097058676,42.68,81445.43,0.0,0.01789,1e-05,3.51553]
[1778097063714,42.68,81442.45,0.0,0.01784,1e-05,3.50716]
[1778097067741,42.68,81462.63,0.0,0.0181,1e-05,3.55039]
[1778097070767,42.67,81474.42,0.0,0.01825,1e-05,3.57613]
[1778097075800,42.67,81473.47,0.0,0.01822,1e-05,3.5717]
[1778097080834,42.66,81480.29,0.0,0.0183,1e-05,3.58463]
[1778097085869,42.65,81478.57,0.0,0.01826,1e-05,3.57839]
[1778097091433,42.65,81481.26,0.0,0.01827,1e-05,3.57967]
[1778097096946,42.64,81483.63,0.0,0.01828,1e-05,3.58263]
[1778097101982,42.63,81485.35,0.0,0.01829,1e-05,3.58411]
[1778097107018,42.63,81486.16,0.0,0.01829,1e-05,3.58359]
[1778097113059,42.62,81486.31,0.0,0.01828,1e-05,3.58113]
[1778097118412,42.62,81483.75,0.0,0.01823,1e-05,3.57356]
[1778097127159,42.6,81491.48,0.0,0.01831,1e-05,3.5864]
[1778097131713,42.6,81504.59,0.0,0.01846,1e-05,3.61353]
[1778097137230,42.59,81502.03,0.0,0.01842,1e-05,3.6052]
[1778097142264,42.58,81498.37,0.0,0.01835,1e-05,3.59453]
[1778097147299,42.58,81499.53,0.0,0.01835,1e-05,3.59475]
[1778097151856,42.57,81489.78,0.0,0.0182,1e-05,3.5686]
[1778097153419,42.57,81489.19,0.0,0.01819,1e-05,3.56727]
[1778097157370,42.57,81469.17,0.0,0.01792,1e-05,3.52029]
[1778097158175,42.57,81469.17,0.0,0.01792,1e-05,3.52029]
[1778097163412,42.56,81471.48,0.0,0.01794,1e-05,3.52333]
[1778097168448,42.56,81466.91,0.0,0.01787,1e-05,3.51148]
[1778097173482,42.55,81465.72,0.0,0.01784,1e-05,3.50722]
[1778097178518,42.55,81464.59,0.0,0.01782,1e-05,3.50304]
[1778097183553,42.54,81465.45,0.0,0.01782,1e-05,3.50324]
[1778097188588,42.54,81465.59,0.0,0.01781,1e-05,3.50181]
[1778097190764,42.54,81465.28,0.0,0.0178,1e-05,3.50078]
[1778097192616,42.53,81484.91,0.0,0.01805,1e-05,3.54319]
[1778097193646,42.53,81484.91,0.0,0.01805,1e-05,3.54319]
[1778097197651,42.53,81474.56,0.0,0.0179,1e-05,3.51813]
[1778097202686,42.52,81475.18,0.0,0.0179,1e-05,3.51765]
[1778097207721,42.52,81484.41,0.0,0.01801,1e-05,3.53624]
[1778097212756,42.51,81484.74,0.0,0.01799,1e-05,3.53309]
[1778097218798,42.51,81482.36,0.0,0.01795,1e-05,3.52551]
[1778097223833,42.5,81479.9,0.0,0.0179,1e-05,3.51815]
[1778097228868,42.5,81485.52,0.0,0.01797,1e-05,3.52868]
[1778097233903,42.49,81489.32,0.0,0.018,1e-05,3.53506]
[1778097238939,42.48,81485.77,0.0,0.01794,1e-05,3.52518]
[1778097243973,42.48,81486.05,0.0,0.01794,1e-05,3.5239]
[1778097249008,42.47,81481.08,0.0,0.01786,1e-05,3.511]
[1778097250018,42.47,81481.47,0.0,0.01786,1e-05,3.51152]
[1778097254043,42.47,81483.59,0.0,0.01788,1e-05,3.51477]
[1778097259079,42.47,81490.39,0.0,0.01796,1e-05,3.52814]
[1778097264113,42.46,81495.49,0.0,0.01802,1e-05,3.53762]
[1778097269148,42.45,81497.62,0.0,0.01803,1e-05,3.54047]
[1778097274183,42.45,81495.93,0.0,0.01799,1e-05,3.53287]
[1778097279219,42.44,81498.83,0.0,0.01802,1e-05,3.53745]
[1778097284254,42.44,81495.73,0.0,0.01797,1e-05,3.52865]
[1778097289289,42.43,81497.24,0.0,0.01797,1e-05,3.53016]
[1778097294324,42.43,81500.42,0.0,0.018,1e-05,3.53537]
[1778097299359,42.42,81495.72,0.0,0.01793,1e-05,3.52308]
[1778097304395,42.42,81492.04,0.0,0.01787,1e-05,3.51314]
[1778097309429,42.42,81489.63,0.0,0.01783,1e-05,3.50613]
[1778097314465,42.41,81494.98,0.0,0.01789,1e-05,3.51635]
[1778097319500,42.41,81494.52,0.0,0.01787,1e-05,3.51329]
[1778097324539,42.4,81493.23,0.0,0.01785,1e-05,3.50878]
[1778097330577,42.4,81495.57,0.0,0.01787,1e-05,3.51202]
[1778097335614,42.39,81493.58,0.0,0.01782,1e-05,3.5041]
[1778097340647,42.39,81496.39,0.0,0.01785,1e-05,3.50876]
[1778097345684,42.38,81499.53,0.0,0.01788,1e-05,3.51413]
[1778097350717,42.38,81499.56,0.0,0.01787,1e-05,3.5126]
[1778097357767,42.37,81500.14,0.0,0.01786,1e-05,3.5117]
[1778097362802,42.37,81493.16,0.0,0.01777,1e-05,3.49477]
[1778097367836,42.37,81491.09,0.0,0.01773,1e-05,3.48875]
[1778097372872,42.36,81490.58,0.0,0.01772,1e-05,3.48617]
[1778097377907,42.36,81487.49,0.0,0.01767,1e-05,3.47792]
[1778097383480,42.35,81493.64,0.0,0.01774,1e-05,3.49001]
[1778097388985,42.35,81496.16,0.0,0.01776,1e-05,3.49371]
[1778097394020,42.34,81497.85,0.0,0.01776,1e-05,3.49399]
[1778097399055,42.34,81499.81,0.0,0.01778,1e-05,3.49679]
[1778097404089,42.34,81498.47,0.0,0.01775,1e-05,3.49229]
[1778097409125,42.33,81498.21,0.0,0.01774,1e-05,3.49024]
[1778097414159,42.33,81499.58,0.0,0.01775,1e-05,3.49181]
[1778097419195,42.32,81498.99,0.0,0.01773,1e-05,3.48902]
[1778097424230,42.32,81499.65,0.0,0.01773,1e-05,3.48902]
[1778097429265,42.32,81502.03,0.0,0.01775,1e-05,3.4928]
[1778097434300,42.31,81497.04,0.0,0.01768,1e-05,3.48034]
[1778097439336,42.31,81499.47,0.0,0.0177,1e-05,3.48435]
[1778097444370,42.31,81498.52,0.0,0.01768,1e-05,3.48092]
[1778097449404,42.3,81498.29,0.0,0.01767,1e-05,3.47912]
[1778097454440,42.3,81498.12,0.0,0.01765,1e-05,3.4756]
[1778097459060,42.3,81489.93,0.0,0.01754,1e-05,3.45683]
[1778097461060,42.3,81485.84,0.0,0.01749,1e-05,3.44745]
[1778097461117,42.29,81485.41,0.0,0.01748,1e-05,3.44613]
[1778097466524,42.29,81484.55,0.0,0.01747,1e-05,3.44333]
[1778097469547,42.29,81472.17,0.0,0.01731,1e-05,3.41573]
[1778097474580,42.29,81469.88,0.0,0.01727,1e-05,3.41006]
[1778097479615,42.29,81472.28,0.0,0.0173,1e-05,3.41461]
[1778097484650,42.28,81466.73,0.0,0.01722,1e-05,3.40187]
[1778097489686,42.28,81467.36,0.0,0.01723,1e-05,3.40249]
[1778097493200,42.28,81466.96,0.0,0.01722,1e-05,3.40149]
[1778097493235,42.28,81468.85,0.0,0.01724,1e-05,3.40534]
[1778097495202,42.28,81471.01,0.0,0.01727,1e-05,3.40991]
[1778097500764,42.28,81479.75,0.0,0.01738,1e-05,3.42785]
[1778097505799,42.28,81478.87,0.0,0.01736,1e-05,3.42507]
[1778097510835,42.27,81478.74,0.0,0.01735,1e-05,3.42397]
[1778097515869,42.27,81479.75,0.0,0.01735,1e-05,3.4235]
[1778097520904,42.27,81481.04,0.0,0.01736,1e-05,3.42553]
[1778097526946,42.27,81481.45,0.0,0.01736,1e-05,3.4255]
[1778097531982,42.27,81476.61,0.0,0.0173,1e-05,3.41422]
[1778097537016,42.26,81478.35,0.0,0.01732,1e-05,3.41732]
[1778097542052,42.26,81483.27,0.0,0.01737,1e-05,3.42734]
[1778097547086,42.26,81478.93,0.0,0.01731,1e-05,3.4171]
[1778097552122,42.26,81478.59,0.0,0.01731,1e-05,3.41568]
[1778097557157,42.26,81480.22,0.0,0.01732,1e-05,3.41855]
[1778097563199,42.25,81476.04,0.0,0.01726,1e-05,3.40871]
[1778097568235,42.25,81460.89,0.0,0.01707,1e-05,3.37527]
[1778097573270,42.25,81453.49,0.0,0.01697,1e-05,3.35714]
[1778097578305,42.25,81454.82,0.0,0.01698,1e-05,3.3597]
[1778097583342,42.25,81450.76,0.0,0.01693,1e-05,3.35064]
[1778097588375,42.25,81452.53,0.0,0.01695,1e-05,3.35406]
[1778097593410,42.25,81450.33,0.0,0.01692,1e-05,3.34899]
[1778097598445,42.25,81449.19,0.0,0.0169,1e-05,3.34621]
[1778097603480,42.25,81449.45,0.0,0.01691,1e-05,3.34788]
[1778097605494,42.25,81459.72,0.0,0.01704,1e-05,3.37057]
[1778097610529,42.26,81464.19,0.0,0.01711,1e-05,3.38184]
[1778097615563,42.25,81466.69,0.0,0.01714,1e-05,3.38671]
[1778097620606,42.25,81469.36,0.0,0.01717,1e-05,3.39193]
[1778097625635,42.25,81470.98,0.0,0.01719,1e-05,3.39485]
[1778097630685,42.25,81472.89,0.0,0.01721,1e-05,3.3984]
[1778097635707,42.25,81473.46,0.0,0.0172,1e-05,3.3972]
[1778097640742,42.25,81466.36,0.0,0.01711,1e-05,3.38127]
[1778097645777,42.25,81463.87,0.0,0.01707,1e-05,3.37552]
[1778097650813,42.24,81462.61,0.0,0.01706,1e-05,3.37245]
[1778097655847,42.24,81464.04,0.0,0.01707,1e-05,3.37521]
[1778097660955,42.24,81467.58,0.0,0.01712,1e-05,3.38249]
[1778097665988,42.24,81467.66,0.0,0.01711,1e-05,3.38218]
[1778097671022,42.24,81474.09,0.0,0.01719,1e-05,3.39572]
[1778097676058,42.24,81479.16,0.0,0.01725,1e-05,3.4062]
[1778097677287,42.24,81479.16,0.0,0.01725,1e-05,3.4062]
[1778097680348,42.24,81496.54,0.0,0.01747,1e-05,3.44381]
[1778097685595,42.23,81496.57,0.0,0.01747,1e-05,3.44282]
[1778097692173,42.23,81497.63,0.0,0.01746,1e-05,3.44195]
[1778097693059,42.23,81497.63,0.0,0.01746,1e-05,3.44195]
[1778097693182,42.23,81515.45,0.0,0.01769,1e-05,3.48127]
[1778097694754,42.23,81515.36,0.0,0.01769,1e-05,3.48133]
[1778097695195,42.23,81527.66,0.0,0.01785,1e-05,3.50909]
[1778097701237,42.24,81524.22,0.0,0.01782,1e-05,3.5025]
[1778097706272,42.23,81521.87,0.0,0.01778,1e-05,3.4958]
[1778097711308,42.23,81521.93,0.0,0.01777,1e-05,3.49449]
[1778097716342,42.22,81522.57,0.0,0.01777,1e-05,3.49449]
[1778097721378,42.22,81525.16,0.0,0.01779,1e-05,3.49883]
[1778097726412,42.22,81532.18,0.0,0.01788,1e-05,3.51301]
[1778097732454,42.21,81535.02,0.0,0.0179,1e-05,3.51751]
[1778097733294,42.21,81535.02,0.0,0.0179,1e-05,3.51751]
[1778097736257,42.21,81543.57,0.0,0.01801,1e-05,3.53569]
[1778097741531,42.2,81541.8,0.0,0.01797,1e-05,3.52977]
[1778097746567,42.2,81541.23,0.0,0.01796,1e-05,3.52683]
[1778097751603,42.19,81541.69,0.0,0.01794,1e-05,3.52427]
[1778097756638,42.19,81540.51,0.0,0.01792,1e-05,3.51998]
[1778097761671,42.19,81540.75,0.0,0.01791,1e-05,3.51888]
[1778097766708,42.18,81540.61,0.0,0.0179,1e-05,3.51693]
[1778097771742,42.18,81538.14,0.0,0.01786,1e-05,3.50976]
[1778097776777,42.17,81541.95,0.0,0.0179,1e-05,3.51665]
[1778097781812,42.17,81540.95,0.0,0.01788,1e-05,3.51277]
[1778097786847,42.16,81541.3,0.0,0.01787,1e-05,3.51192]
[1778097791882,42.16,81530.6,0.0,0.01772,1e-05,3.48653]
[1778097796919,42.16,81534.52,0.0,0.01776,1e-05,3.49386]
[1778097801953,42.15,81543.57,0.0,0.01787,1e-05,3.51247]
[1778097806988,42.15,81544.81,0.0,0.01788,1e-05,3.51365]
[1778097812023,42.14,81547.51,0.0,0.0179,1e-05,3.51613]
[1778097817059,42.14,81548.21,0.0,0.01789,1e-05,3.51577]
[1778097822096,42.13,81548.15,0.0,0.01788,1e-05,3.51404]
[1778097827131,42.13,81547.91,0.0,0.01787,1e-05,3.51193]
[1778097833174,42.12,81550.12,0.0,0.01789,1e-05,3.51502]
[1778097837018,42.12,81546.95,0.0,0.01784,1e-05,3.50705]
[1778097838486,42.12,81517.15,0.0,0.01746,1e-05,3.4419]
[1778097843751,42.12,81524.86,0.0,0.01756,1e-05,3.45885]
[1778097853331,42.12,81529.64,0.0,0.01762,1e-05,3.46906]
[1778097858365,42.12,81537.31,0.0,0.01771,1e-05,3.48486]
[1778097860379,42.12,81547.95,0.0,0.01785,1e-05,3.50801]
[1778097864588,42.12,81554.93,0.0,0.01793,1e-05,3.52269]
[1778097864618,42.12,81554.89,0.0,0.01793,1e-05,3.52228]
[1778097869445,42.09,81578.01,0.0,0.01819,1e-05,3.5664]
[1778097871715,42.09,81581.86,0.0,0.01823,1e-05,3.57365]
[1778097871716,42.09,81586.51,0.0,0.01827,1e-05,3.58079]
[1778097877500,42.08,81584.61,0.0,0.01823,1e-05,3.57299]
[1778097880521,42.07,81573.59,0.0,0.01808,1e-05,3.54695]
[1778097885557,42.07,81583.46,0.0,0.01819,1e-05,3.56737]
[1778097890591,42.06,81593.93,0.0,0.01832,1e-05,3.58917]
[1778097895625,42.06,81610.52,0.0,0.01853,1e-05,3.62478]
[1778097900667,42.05,81613.61,0.0,0.01856,1e-05,3.62935]
[1778097905700,42.05,81602.55,0.0,0.01839,1e-05,3.60161]
[1778097906703,42.04,81590.0,0.0,0.01822,1e-05,3.57258]
[1778097911738,42.04,81590.15,0.0,0.01821,1e-05,3.57088]
[1778097916774,42.03,81592.09,0.0,0.01823,1e-05,3.57329]
[1778097920813,42.03,81581.64,0.0,0.01808,1e-05,3.5481]
[1778097925842,42.03,81587.83,0.0,0.01816,1e-05,3.56181]
[1778097930878,42.02,81580.94,0.0,0.01806,1e-05,3.54444]
[1778097935917,42.02,81579.14,0.0,0.01801,1e-05,3.53673]
[1778097940948,42.01,81576.45,0.0,0.01797,1e-05,3.52897]
[1778097945983,42.01,81574.14,0.0,0.01793,1e-05,3.52211]
[1778097951018,42.01,81572.22,0.0,0.01789,1e-05,3.51614]
[1778097952846,42.01,81572.22,0.0,0.01789,1e-05,3.51614]
[1778097956040,42.0,81569.17,0.0,0.01785,1e-05,3.508]
[1778097962096,42.0,81561.46,0.0,0.01773,1e-05,3.48853]
[1778097967633,41.99,81558.48,0.0,0.01768,1e-05,3.4802]
[1778097974180,41.99,81558.72,0.0,0.01768,1e-05,3.47906]
[1778097979215,41.98,81563.04,0.0,0.01772,1e-05,3.48724]
[1778097984255,41.98,81562.42,0.0,0.01771,1e-05,3.48439]
[1778097989287,41.98,81562.95,0.0,0.01771,1e-05,3.48414]
[1778097993721,41.97,81552.27,0.0,0.01755,1e-05,3.45705]
[1778097999357,41.97,81547.85,0.0,0.01748,1e-05,3.44599]
[1778098004392,41.97,81548.11,0.0,0.01748,1e-05,3.44561]
[1778098009427,41.96,81548.88,0.0,0.01749,1e-05,3.44643]
[1778098014462,41.96,81554.69,0.0,0.01756,1e-05,3.45842]
[1778098019498,41.96,81558.35,0.0,0.0176,1e-05,3.46556]
[1778098023525,41.96,81569.64,0.0,0.01774,1e-05,3.48986]
[1778098029568,41.95,81568.02,0.0,0.01771,1e-05,3.48485]
[1778098034602,41.95,81567.91,0.0,0.0177,1e-05,3.48345]
[1778098036499,41.95,81568.6,0.0,0.01771,1e-05,3.48475]
[1778098037667,41.95,81568.59,0.0,0.01771,1e-05,3.4845]
[1778098037768,41.95,81597.32,0.0,0.01808,1e-05,3.54877]
[1778098038179,41.95,81597.32,0.0,0.01808,1e-05,3.54877]
[1778098038903,41.95,81597.32,0.0,0.01808,1e-05,3.54877]
[1778098038905,41.95,81602.47,0.0,0.01815,1e-05,3.5601]
[1778098040254,41.95,81602.47,0.0,0.01815,1e-05,3.55974]
[1778098040760,41.95,81602.47,0.0,0.01815,1e-05,3.55974]
[1778098049709,41.94,81600.55,0.0,0.0181,1e-05,3.5519]
[1778098053738,41.93,81591.77,0.0,0.01797,1e-05,3.52884]
[1778098058772,41.93,81588.89,0.0,0.01792,1e-05,3.52081]
[1778098064815,41.92,81586.06,0.0,0.01787,1e-05,3.51259]
[1778098066324,41.92,81578.03,0.0,0.01777,1e-05,3.4943]
[1778098066357,41.92,81578.03,0.0,0.01777,1e-05,3.4943]
[1778098066754,41.92,81578.03,0.0,0.01777,1e-05,3.4943]
[1778098072873,41.92,81569.53,0.0,0.01764,1e-05,3.47341]
[1778098077909,41.92,81568.74,0.0,0.01763,1e-05,3.47045]
[1778098082943,41.91,81576.09,0.0,0.01771,1e-05,3.48558]
[1778098087979,41.91,81576.85,0.0,0.01772,1e-05,3.48594]
[1778098093013,41.9,81575.21,0.0,0.01769,1e-05,3.48091]
[1778098098049,41.9,81567.62,0.0,0.01758,1e-05,3.46268]
[1778098103084,41.9,81567.93,0.0,0.01758,1e-05,3.46212]
[1778098108619,41.89,81567.18,0.0,0.01756,1e-05,3.45894]
[1778098114162,41.89,81566.44,0.0,0.01753,1e-05,3.45414]
[1778098119197,41.89,81560.88,0.0,0.01745,1e-05,3.44063]
[1778098124232,41.88,81560.77,0.0,0.01744,1e-05,3.43926]
[1778098129267,41.88,81563.77,0.0,0.01748,1e-05,3.44481]
[1778098134302,41.88,81563.35,0.0,0.01746,1e-05,3.4427]
[1778098139337,41.87,81562.97,0.0,0.01745,1e-05,3.44068]
[1778098144372,41.87,81571.25,0.0,0.01755,1e-05,3.45784]
[1778098149407,41.87,81571.51,0.0,0.01755,1e-05,3.45714]
[1778098154445,41.86,81571.47,0.0,0.01754,1e-05,3.45578]
[1778098158978,41.86,81570.25,0.0,0.01752,1e-05,3.45182]
[1778098161496,41.86,81569.75,0.0,0.01751,1e-05,3.44997]
[1778098166529,41.86,81568.52,0.0,0.01748,1e-05,3.44605]
[1778098171563,41.85,81570.15,0.0,0.01749,1e-05,3.44655]
[1778098174584,41.85,81580.9,0.0,0.01762,1e-05,3.46969]
[1778098179619,41.85,81581.56,0.0,0.01762,1e-05,3.46979]
[1778098184654,41.84,81577.49,0.0,0.01756,1e-05,3.45944]
[1778098189689,41.84,81568.12,0.0,0.01743,1e-05,3.43747]
[1778098191703,41.84,81557.82,0.0,0.0173,1e-05,3.41436]
[1778098196739,41.84,81560.79,0.0,0.01733,1e-05,3.42007]
[1778098201773,41.84,81557.45,0.0,0.01729,1e-05,3.41188]
[1778098206809,41.83,81558.11,0.0,0.01729,1e-05,3.41257]
[1778098211843,41.83,81554.9,0.0,0.01724,1e-05,3.4048]
[1778098216879,41.83,81555.65,0.0,0.01725,1e-05,3.40577]
[1778098221913,41.83,81548.1,0.0,0.01715,1e-05,3.38858]
[1778098226948,41.83,81551.58,0.0,0.01719,1e-05,3.39567]
[1778098229968,41.83,81562.67,0.0,0.01733,1e-05,3.41963]
[1778098235008,41.82,81563.61,0.0,0.01733,1e-05,3.419]
[1778098240039,41.82,81564.32,0.0,0.01733,1e-05,3.41972]
[1778098245074,41.82,81563.93,0.0,0.01732,1e-05,3.41799]
[1778098251117,41.82,81563.84,0.0,0.01731,1e-05,3.41673]
[1778098256151,41.81,81563.57,0.0,0.01731,1e-05,3.41523]
[1778098261189,41.81,81563.17,0.0,0.0173,1e-05,3.41345]
[1778098266224,41.81,81562.65,0.0,0.01728,1e-05,3.41139]
[1778098271259,41.81,81562.63,0.0,0.01728,1e-05,3.41044]
[1778098276294,41.8,81555.17,0.0,0.01718,1e-05,3.39324]
[1778098281329,41.8,81555.83,0.0,0.01718,1e-05,3.39392]
[1778098285358,41.8,81567.36,0.0,0.01733,1e-05,3.41865]
[1778098290393,41.8,81568.75,0.0,0.01734,1e-05,3.42071]
[1778098295428,41.79,81566.8,0.0,0.0173,1e-05,3.41353]
[1778098300470,41.79,81567.91,0.0,0.01731,1e-05,3.41506]
[1778098302482,41.79,81582.67,0.0,0.01749,1e-05,3.44734]
[1778098307517,41.79,81588.6,0.0,0.01756,1e-05,3.45928]
[1778098312552,41.78,81591.84,0.0,0.0176,1e-05,3.46526]
[1778098317587,41.78,81591.29,0.0,0.01758,1e-05,3.46278]
[1778098320119,41.78,81580.55,0.0,0.01744,1e-05,3.43824]
[1778098325644,41.78,81577.68,0.0,0.0174,1e-05,3.4309]
[1778098330679,41.77,81576.83,0.0,0.01738,1e-05,3.42805]
[1778098335715,41.77,81573.82,0.0,0.01733,1e-05,3.42026]
[1778098340750,41.77,81574.0,0.0,0.01733,1e-05,3.41973]
[1778098345785,41.77,81571.17,0.0,0.01729,1e-05,3.41255]
[1778098350820,41.76,81569.86,0.0,0.01727,1e-05,3.40876]
[1778098353841,41.76,81561.49,0.0,0.01715,1e-05,3.38799]
[1778098358876,41.76,81571.52,0.0,0.01727,1e-05,3.40923]
[1778098363914,41.76,81576.52,0.0,0.01733,1e-05,3.41935]
[1778098368947,41.75,81586.12,0.0,0.01745,1e-05,3.43955]
[1778098373984,41.75,81587.75,0.0,0.01746,1e-05,3.4421]
[1778098379017,41.75,81586.81,0.0,0.01745,1e-05,3.43901]
[1778098384061,41.75,81587.86,0.0,0.01745,1e-05,3.44036]
[1778098389091,41.74,81589.7,0.0,0.01747,1e-05,3.44345]
[1778098394126,41.74,81590.98,0.0,0.01748,1e-05,3.44532]
[1778098399161,41.74,81593.18,0.0,0.0175,1e-05,3.44923]
[1778098404196,41.74,81592.03,0.0,0.01748,1e-05,3.4457]
[1778098407331,41.74,81593.22,0.0,0.0175,1e-05,3.44797]
[1778098410116,41.73,81601.49,0.0,0.0176,1e-05,3.46583]
[1778098415276,41.73,81608.23,0.0,0.01767,1e-05,3.4776]
[1778098420311,41.73,81602.72,0.0,0.01759,1e-05,3.46411]
[1778098425346,41.72,81605.26,0.0,0.01762,1e-05,3.46878]
[1778098429375,41.72,81618.35,0.0,0.01779,1e-05,3.49725]
[1778098434409,41.72,81625.39,0.0,0.01787,1e-05,3.51182]
[1778098439444,41.71,81627.97,0.0,0.0179,1e-05,3.51634]
[1778098444480,41.71,81622.2,0.0,0.01781,1e-05,3.50207]
[1778098449516,41.71,81619.49,0.0,0.01777,1e-05,3.49476]
[1778098454549,41.71,81619.5,0.0,0.01776,1e-05,3.49375]
[1778098459584,41.7,81620.74,0.0,0.01778,1e-05,3.49556]
[1778098464619,41.7,81621.47,0.0,0.01778,1e-05,3.49627]
[1778098469656,41.7,81622.24,0.0,0.01778,1e-05,3.49712]
[1778098474690,41.7,81622.83,0.0,0.01778,1e-05,3.49567]
[1778098479725,41.69,81632.2,0.0,0.0179,1e-05,3.51591]
[1778098482745,41.69,81644.34,0.0,0.01805,1e-05,3.54283]
[1778098487792,41.69,81638.4,0.0,0.01797,1e-05,3.52816]
[1778098492816,41.69,81633.46,0.0,0.01789,1e-05,3.51585]
[1778098494511,41.69,81633.46,0.0,0.01789,1e-05,3.51585]
[1778098494565,41.68,81624.16,0.0,0.01777,1e-05,3.49446]
[1778098497203,41.68,81623.3,0.0,0.01776,1e-05,3.49235]
[1778098497301,41.68,81624.6,0.0,0.01776,1e-05,3.49283]
[1778098500635,41.67,81624.15,0.0,0.01774,1e-05,3.48937]
[1778098501033,41.67,81624.15,0.0,0.01774,1e-05,3.48937]
[1778098501267,41.67,81624.15,0.0,0.01774,1e-05,3.48937]
[1778098501335,41.66,81632.46,0.0,0.01783,1e-05,3.50567]
[1778098503269,41.66,81632.46,0.0,0.01783,1e-05,3.50567]
[1778098508930,41.66,81633.11,0.0,0.01783,1e-05,3.50561]
[1778098513965,41.66,81634.37,0.0,0.01784,1e-05,3.5075]
[1778098520012,41.65,81639.89,0.0,0.01791,1e-05,3.5187]
[1778098525043,41.65,81639.67,0.0,0.0179,1e-05,3.51713]
[1778098530080,41.65,81652.55,0.0,0.01807,1e-05,3.54523]
[1778098535115,41.65,81652.63,0.0,0.01805,1e-05,3.54216]
[1778098540150,41.64,81660.8,0.0,0.01815,1e-05,3.55932]
[1778098545186,41.64,81661.2,0.0,0.01815,1e-05,3.55871]
[1778098550220,41.63,81653.02,0.0,0.01803,1e-05,3.53859]
[1778098555257,41.63,81646.76,0.0,0.01794,1e-05,3.52299]
[1778098560291,41.63,81630.89,0.0,0.01772,1e-05,3.48587]
[1778098565326,41.62,81628.61,0.0,0.01768,1e-05,3.47976]
[1778098570361,41.62,81628.36,0.0,0.01767,1e-05,3.47822]
[1778098575396,41.62,81628.3,0.0,0.01767,1e-05,3.47715]
[1778098580431,41.62,81629.49,0.0,0.01768,1e-05,3.47892]
[1778098588488,41.61,81627.42,0.0,0.01764,1e-05,3.47295]
[1778098593522,41.61,81630.55,0.0,0.01767,1e-05,3.47726]
[1778098598558,41.61,81634.9,0.0,0.01772,1e-05,3.48623]
[1778098605606,41.61,81634.2,0.0,0.01771,1e-05,3.48343]
[1778098610641,41.6,81634.22,0.0,0.0177,1e-05,3.4826]
[1778098615678,41.6,81641.27,0.0,0.01779,1e-05,3.49747]
[1778098620715,41.6,81648.03,0.0,0.01787,1e-05,3.51163]
[1778098625750,41.59,81644.48,0.0,0.01782,1e-05,3.50242]
[1778098632303,41.59,81643.26,0.0,0.01779,1e-05,3.49796]
[1778098638841,41.59,81638.0,0.0,0.01771,1e-05,3.48467]
[1778098643876,41.58,81637.56,0.0,0.0177,1e-05,3.4825]
[1778098648911,41.58,81634.51,0.0,0.01765,1e-05,3.47444]
[1778098653948,41.58,81635.13,0.0,0.01764,1e-05,3.47274]
[1778098658983,41.57,81647.15,0.0,0.01779,1e-05,3.49824]
[1778098664019,41.57,81649.81,0.0,0.01782,1e-05,3.50313]
[1778098669042,41.57,81652.23,0.0,0.01784,1e-05,3.5072]
[1778098669068,41.57,81653.28,0.0,0.01786,1e-05,3.50929]
[1778098670844,41.57,81653.51,0.0,0.01786,1e-05,3.50981]
[1778098671068,41.56,81651.39,0.0,0.01782,1e-05,3.50235]
[1778098675910,41.54,81652.5,0.0,0.0178,1e-05,3.49957]
[1778098676103,41.54,81653.71,0.0,0.01781,1e-05,3.50098]
[1778098681138,41.54,81654.73,0.0,0.01781,1e-05,3.50203]
[1778098686034,41.53,81653.91,0.0,0.0178,1e-05,3.49918]
[1778098686173,41.53,81653.63,0.0,0.01779,1e-05,3.4983]
[1778098687028,41.53,81653.63,0.0,0.01779,1e-05,3.4983]
[1778098692730,41.53,81658.24,0.0,0.01784,1e-05,3.50723]
[1778098698256,41.53,81652.6,0.0,0.01776,1e-05,3.49296]
[1778098703292,41.52,81644.32,0.0,0.01764,1e-05,3.47325]
[1778098708328,41.52,81642.24,0.0,0.01761,1e-05,3.46753]
[1778098713363,41.52,81645.86,0.0,0.01764,1e-05,3.47267]
[1778098718398,41.51,81646.03,0.0,0.01764,1e-05,3.4719]
[1778098723432,41.51,81645.68,0.0,0.01763,1e-05,3.46995]
[1778098728467,41.51,81648.96,0.0,0.01766,1e-05,3.47616]
[1778098733503,41.51,81648.81,0.0,0.01765,1e-05,3.47462]
[1778098737729,41.5,81648.06,0.0,0.01764,1e-05,3.47224]
[1778098737795,41.5,81646.92,0.0,0.01762,1e-05,3.46945]
[1778098738939,41.5,81646.92,0.0,0.01762,1e-05,3.46922]
[1778098739546,41.5,81646.73,0.0,0.01762,1e-05,3.46824]
[1778098743813,41.5,81645.55,0.0,0.01759,1e-05,3.46395]
[1778098744581,41.49,81646.45,0.0,0.01759,1e-05,3.46416]
[1778098746041,41.49,81646.45,0.0,0.01759,1e-05,3.46416]
[1778098746124,41.49,81645.69,0.0,0.01758,1e-05,3.46204]
[1778098747042,41.49,81645.69,0.0,0.01758,1e-05,3.46204]
[1778098752637,41.49,81638.41,0.0,0.01748,1e-05,3.44455]
[1778098756671,41.49,81625.3,0.0,0.0173,1e-05,3.41462]
[1778098763723,41.48,81624.95,0.0,0.01729,1e-05,3.41303]
[1778098768758,41.48,81625.02,0.0,0.01729,1e-05,3.41269]
[1778098773793,41.48,81622.92,0.0,0.01725,1e-05,3.40571]
[1778098778828,41.48,81628.51,0.0,0.01732,1e-05,3.41774]
[1778098784870,41.48,81629.75,0.0,0.01734,1e-05,3.42001]
[1778098793433,41.48,81630.51,0.0,0.01734,1e-05,3.42095]
[1778098798968,41.48,81630.77,0.0,0.01734,1e-05,3.42112]
[1778098804004,41.47,81630.9,0.0,0.01734,1e-05,3.42102]
[1778098809039,41.47,81630.79,0.0,0.01734,1e-05,3.42039]
[1778098811055,41.47,81644.97,0.0,0.01752,1e-05,3.4519]
[1778098816088,41.47,81646.25,0.0,0.01753,1e-05,3.45408]
[1778098822132,41.47,81645.45,0.0,0.01752,1e-05,3.45142]
[1778098827166,41.47,81640.87,0.0,0.01745,1e-05,3.44049]
[1778098832205,41.47,81641.16,0.0,0.01745,1e-05,3.43857]
[1778098837240,41.46,81644.92,0.0,0.01749,1e-05,3.44628]
[1778098843784,41.46,81642.78,0.0,0.01746,1e-05,3.44043]
[1778098849323,41.46,81642.69,0.0,0.01745,1e-05,3.43935]
[1778098854359,41.46,81644.0,0.0,0.01746,1e-05,3.44155]
[1778098860401,41.45,81645.84,0.0,0.01748,1e-05,3.4447]
[1778098865436,41.45,81645.78,0.0,0.01747,1e-05,3.44375]
[1778098870473,41.45,81644.43,0.0,0.01745,1e-05,3.43992]
[1778098873494,41.45,81633.57,0.0,0.01731,1e-05,3.41529]
[1778098878532,41.45,81625.94,0.0,0.01721,1e-05,3.39794]
[1778098883567,41.45,81614.11,0.0,0.01705,1e-05,3.37163]
[1778098885583,41.45,81602.41,0.0,0.01691,1e-05,3.34598]
[1778098890614,41.45,81598.55,0.0,0.01686,1e-05,3.33772]
[1778098894642,41.45,81590.18,0.0,0.01674,1e-05,3.31781]
[1778098899678,41.45,81585.9,0.0,0.01669,1e-05,3.30888]
[1778098904713,41.45,81577.22,0.0,0.01659,1e-05,3.29054]
[1778098908740,41.45,81566.63,0.0,0.01646,1e-05,3.26821]
[1778098913776,41.45,81562.13,0.0,0.01641,1e-05,3.25927]
[1778098918810,41.46,81562.59,0.0,0.01642,1e-05,3.26098]
[1778098923845,41.46,81563.02,0.0,0.01643,1e-05,3.26259]
[1778098928881,41.46,81563.1,0.0,0.01643,1e-05,3.26342]
[1778098933915,41.46,81563.25,0.0,0.01644,1e-05,3.26437]
[1778098938956,41.46,81560.65,0.0,0.01641,1e-05,3.2594]
[1778098944999,41.46,81565.81,0.0,0.01648,1e-05,3.27115]
[1778098950034,41.47,81564.11,0.0,0.01646,1e-05,3.26803]
[1778098955069,41.47,81562.03,0.0,0.01643,1e-05,3.26226]
[1778098960104,41.47,81564.0,0.0,0.01645,1e-05,3.26706]
[1778098965139,41.47,81564.11,0.0,0.01646,1e-05,3.26782]
[1778098971183,41.47,81563.51,0.0,0.01645,1e-05,3.26715]
[1778098976217,41.47,81563.11,0.0,0.01645,1e-05,3.26679]
[1778098981252,41.47,81566.93,0.0,0.0165,1e-05,3.27546]
[1778098986290,41.48,81572.64,0.0,0.01658,1e-05,3.28817]
[1778098991322,41.48,81571.66,0.0,0.01657,1e-05,3.28638]
[1778098996357,41.48,81571.87,0.0,0.01657,1e-05,3.28717]
[1778099001392,41.48,81570.53,0.0,0.01656,1e-05,3.2847]
[1778099007019,41.48,81574.7,0.0,0.01661,1e-05,3.29397]
[1778099008441,41.48,81590.13,0.0,0.01681,1e-05,3.32899]
[1778099009939,41.48,81590.13,0.0,0.01681,1e-05,3.32899]
[1778099010031,41.49,81604.17,0.0,0.01699,1e-05,3.36038]
[1778099015490,41.49,81604.08,0.0,0.01698,1e-05,3.35812]
[1778099020526,41.48,81607.4,0.0,0.01703,1e-05,3.36532]
[1778099025560,41.48,81610.65,0.0,0.01707,1e-05,3.37244]
[1778099030595,41.48,81612.37,0.0,0.01709,1e-05,3.37623]
[1778099035630,41.48,81618.13,0.0,0.01716,1e-05,3.3889]
[1778099040666,41.48,81620.85,0.0,0.0172,1e-05,3.3948]
[1778099045701,41.48,81614.87,0.0,0.01712,1e-05,3.38157]
[1778099050737,41.48,81615.34,0.0,0.01713,1e-05,3.38267]
[1778099056779,41.48,81617.0,0.0,0.01715,1e-05,3.38644]
[1778099061814,41.49,81616.92,0.0,0.01715,1e-05,3.38638]
[1778099067855,41.49,81617.39,0.0,0.01715,1e-05,3.38761]
[1778099072891,41.49,81619.15,0.0,0.01717,1e-05,3.38979]
[1778099080947,41.49,81619.02,0.0,0.01717,1e-05,3.38981]
[1778099085983,41.49,81620.46,0.0,0.01719,1e-05,3.3932]
[1778099091016,41.49,81621.77,0.0,0.01721,1e-05,3.39626]
[1778099096052,41.49,81621.29,0.0,0.0172,1e-05,3.39533]
[1778099103101,41.49,81621.45,0.0,0.0172,1e-05,3.3959]
[1778099108136,41.49,81626.92,0.0,0.01728,1e-05,3.40818]
[1778099113171,41.49,81628.86,0.0,0.0173,1e-05,3.41244]
[1778099119214,41.49,81628.42,0.0,0.0173,1e-05,3.41142]
[1778099124249,41.49,81628.49,0.0,0.0173,1e-05,3.41152]
[1778099129286,41.49,81630.63,0.0,0.01732,1e-05,3.41618]
[1778099133313,41.49,81648.16,0.0,0.01754,1e-05,3.45328]
[1778099138348,41.49,81646.51,0.0,0.01752,1e-05,3.44915]
[1778099143384,41.49,81648.75,0.0,0.01754,1e-05,3.45374]
[1778099148418,41.48,81644.42,0.0,0.01748,1e-05,3.44361]
[1778099153453,41.48,81643.36,0.0,0.01747,1e-05,3.44081]
[1778099159495,41.48,81640.81,0.0,0.01743,1e-05,3.43466]
[1778099166044,41.48,81639.88,0.0,0.01742,1e-05,3.43207]
[1778099171580,41.48,81641.12,0.0,0.01743,1e-05,3.43436]
[1778099179636,41.48,81639.2,0.0,0.0174,1e-05,3.42946]
[1778099184671,41.48,81639.33,0.0,0.0174,1e-05,3.42937]
[1778099186414,41.48,81640.7,0.0,0.01742,1e-05,3.43235]
[1778099188095,41.48,81640.7,0.0,0.01742,1e-05,3.43235]
[1778099188140,41.48,81657.95,0.0,0.01765,1e-05,3.47225]
[1778099193735,41.48,81658.65,0.0,0.01766,1e-05,3.47332]
[1778099198769,41.48,81658.59,0.0,0.01765,1e-05,3.47239]
[1778099203804,41.48,81662.77,0.0,0.0177,1e-05,3.48095]
[1778099208843,41.48,81664.1,0.0,0.01772,1e-05,3.48284]
[1778099213877,41.47,81665.0,0.0,0.01772,1e-05,3.48391]
[1778099218916,41.47,81661.35,0.0,0.01767,1e-05,3.47473]
[1778099223947,41.47,81677.06,0.0,0.01787,1e-05,3.50926]
[1778099228983,41.47,81683.8,0.0,0.01795,1e-05,3.52327]
[1778099234019,41.46,81679.27,0.0,0.01788,1e-05,3.51174]
[1778099239051,41.46,81677.93,0.0,0.01786,1e-05,3.50758]
[1778099244087,41.46,81677.22,0.0,0.01784,1e-05,3.50487]
[1778099246102,41.46,81666.92,0.0,0.0177,1e-05,3.48115]
[1778099251136,41.45,81661.07,0.0,0.01761,1e-05,3.46523]
[1778099256171,41.45,81659.19,0.0,0.01758,1e-05,3.46022]
[1778099261205,41.45,81651.59,0.0,0.01748,1e-05,3.44247]
[1778099266240,41.45,81642.0,0.0,0.01735,1e-05,3.42043]
[1778099271275,41.45,81635.67,0.0,0.01727,1e-05,3.40584]
[1778099274298,41.45,81623.58,0.0,0.01711,1e-05,3.37886]
[1778099279332,41.45,81617.92,0.0,0.01704,1e-05,3.36628]
[1778099284367,41.45,81613.02,0.0,0.01697,1e-05,3.35556]
[1778099289402,41.45,81613.92,0.0,0.01699,1e-05,3.35768]
[1778099294437,41.45,81612.32,0.0,0.01697,1e-05,3.35435]
[1778099299473,41.45,81604.88,0.0,0.01687,1e-05,3.33831]
[1778099303499,41.45,81592.99,0.0,0.01673,1e-05,3.31275]
[1778099308546,41.45,81593.13,0.0,0.01673,1e-05,3.31354]
[1778099313577,41.45,81595.04,0.0,0.01675,1e-05,3.31634]
[1778099317107,41.45,81584.28,0.0,0.01662,1e-05,3.29344]
[1778099320420,41.45,81581.27,0.0,0.01658,1e-05,3.28707]
[1778099322447,41.45,81580.38,0.0,0.01657,1e-05,3.28543]
[1778099327674,41.46,81572.3,0.0,0.01648,1e-05,3.26913]
[1778099332710,41.46,81564.95,0.0,0.01639,1e-05,3.25434]
[1778099337745,41.46,81571.55,0.0,0.01648,1e-05,3.26923]
[1778099342781,41.46,81569.4,0.0,0.01645,1e-05,3.26536]
[1778099347815,41.46,81571.33,0.0,0.01648,1e-05,3.27021]
[1778099352850,41.47,81570.31,0.0,0.01647,1e-05,3.26872]
[1778099357885,41.47,81564.2,0.0,0.0164,1e-05,3.25634]
[1778099362919,41.47,81557.06,0.0,0.01632,1e-05,3.2419]
[1778099367955,41.47,81558.06,0.0,0.01634,1e-05,3.24493]
[1778099372990,41.48,81561.56,0.0,0.01638,1e-05,3.25141]
[1778099377530,41.48,81548.34,0.0,0.01622,1e-05,3.224]
[1778099383061,41.48,81554.74,0.0,0.0163,1e-05,3.23858]
[1778099388095,41.48,81552.45,0.0,0.01628,1e-05,3.23481]
[1778099393130,41.49,81542.48,0.0,0.01616,1e-05,3.21458]
[1778099398165,41.49,81539.05,0.0,0.01613,1e-05,3.2085]
[1778099403200,41.49,81539.52,0.0,0.01614,1e-05,3.2107]
[1778099406175,41.49,81539.09,0.0,0.01614,1e-05,3.21027]
[1778099409147,41.5,81529.37,0.0,0.01603,1e-05,3.19052]
[1778099412269,41.5,81546.73,0.0,0.01624,1e-05,3.22832]
[1778099417314,41.5,81542.53,0.0,0.0162,1e-05,3.22046]
[1778099422348,41.51,81539.75,0.0,0.01617,1e-05,3.21578]
[1778099427390,41.51,81534.13,0.0,0.01611,1e-05,3.20491]
[1778099428391,41.51,81522.54,0.0,0.01598,1e-05,3.18168]
[1778099432420,41.52,81513.18,0.0,0.01587,1e-05,3.16361]
[1778099436627,41.53,81512.63,0.0,0.01588,1e-05,3.16487]
[1778099440617,41.53,81510.21,0.0,0.01586,1e-05,3.16113]
[1778099448531,41.54,81495.71,0.0,0.0157,1e-05,3.13404]
[1778099450545,41.54,81485.45,0.0,0.01559,1e-05,3.1135]
[1778099453570,41.55,81470.76,0.0,0.01542,1e-05,3.08443]
[1778099455581,41.55,81457.65,0.0,0.01527,1e-05,3.05851]
[1778099458421,41.55,81453.51,0.0,0.01523,1e-05,3.05105]
[1778099460429,41.55,81451.65,0.0,0.01521,1e-05,3.04826]
[1778099465653,41.56,81453.71,0.0,0.01526,1e-05,3.0554]
[1778099467665,41.57,81440.93,0.0,0.01511,1e-05,3.03044]
[1778099473637,41.57,81437.97,0.0,0.01509,1e-05,3.02659]
[1778099473675,41.57,81430.07,0.0,0.01501,1e-05,3.01173]
[1778099478742,41.58,81434.18,0.0,0.01507,1e-05,3.02281]
[1778099483783,41.59,81427.09,0.0,0.01501,1e-05,3.01125]
[1778099488819,41.6,81420.85,0.0,0.01495,1e-05,3.00155]
[1778099493854,41.61,81413.96,0.0,0.01488,1e-05,2.98888]
[1778099498889,41.62,81423.48,0.0,0.01501,1e-05,3.0109]
[1778099503924,41.62,81422.02,0.0,0.015,1e-05,3.0107]
[1778099508959,41.63,81419.5,0.0,0.01499,1e-05,3.00837]
[1778099513995,41.64,81411.47,0.0,0.01492,1e-05,2.99501]
[1778099515525,41.64,81411.47,0.0,0.01492,1e-05,2.99501]
[1778099515609,41.64,81401.37,0.0,0.01481,1e-05,2.97599]
[1778099517662,41.64,81401.25,0.0,0.01481,1e-05,2.97575]
[1778099523063,41.66,81408.64,0.0,0.01492,1e-05,2.99479]
[1778099528641,41.67,81407.18,0.0,0.01492,1e-05,2.99534]
[1778099532125,41.67,81420.19,0.0,0.01508,1e-05,3.02321]
[1778099534139,41.67,81409.2,0.0,0.01496,1e-05,3.00219]
[1778099538711,41.68,81398.33,0.0,0.01485,1e-05,2.98336]
[1778099544212,41.69,81393.15,0.0,0.01481,1e-05,2.97613]
[1778099546233,41.69,81380.79,0.0,0.01468,1e-05,2.95285]
[1778099548780,41.7,81365.17,0.0,0.01452,1e-05,2.92404]
[1778099554278,41.71,81361.52,0.0,0.01449,1e-05,2.91873]
[1778099555426,41.71,81361.52,0.0,0.01449,1e-05,2.91873]
[1778099555431,41.71,81357.04,0.0,0.01445,1e-05,2.91138]
[1778099561329,41.72,81351.45,0.0,0.01439,1e-05,2.9013]
[1778099566364,41.72,81351.83,0.0,0.0144,1e-05,2.90333]
[1778099571399,41.73,81350.02,0.0,0.0144,1e-05,2.90349]
[1778099576433,41.74,81338.3,0.0,0.01429,1e-05,2.8844]
[1778099579455,41.75,81327.92,0.0,0.01419,1e-05,2.86661]
[1778099584489,41.76,81322.54,0.0,0.01416,1e-05,2.86024]
[1778099587974,41.77,81321.29,0.0,0.01416,1e-05,2.86024]
[1778099588518,41.77,81318.55,0.0,0.01413,1e-05,2.85578]
[1778099591539,41.78,81302.93,0.0,0.01397,1e-05,2.82713]
[1778099592546,41.77,81289.81,0.0,0.01383,1e-05,2.80185]
[1778099595376,41.77,81291.05,0.0,0.01384,1e-05,2.80364]
[1778099597706,41.77,81292.95,0.0,0.01386,1e-05,2.80667]
[1778099597791,41.77,81284.3,0.0,0.01376,1e-05,2.78999]
[1778099601610,41.77,81294.73,0.0,0.01387,1e-05,2.80868]
[1778099606645,41.76,81287.06,0.0,0.01378,1e-05,2.79265]
[1778099609666,41.76,81299.15,0.0,0.0139,1e-05,2.81474]
[1778099614706,41.75,81305.95,0.0,0.01396,1e-05,2.82442]
[1778099619741,41.75,81313.79,0.0,0.01403,1e-05,2.83774]
[1778099624776,41.74,81310.99,0.0,0.01399,1e-05,2.83072]
[1778099629813,41.74,81323.84,0.0,0.01412,1e-05,2.85374]
[1778099634848,41.73,81326.5,0.0,0.01414,1e-05,2.85707]
[1778099636860,41.73,81339.87,0.0,0.01428,1e-05,2.88219]
[1778099641895,41.73,81348.8,0.0,0.01437,1e-05,2.8975]
[1778099646930,41.72,81354.3,0.0,0.01442,1e-05,2.90616]
[1778099651966,41.71,81353.1,0.0,0.01439,1e-05,2.90171]
[1778099656999,41.71,81362.03,0.0,0.01448,1e-05,2.91709]
[1778099662036,41.7,81365.34,0.0,0.0145,1e-05,2.92134]
[1778099667071,41.69,81358.11,0.0,0.01441,1e-05,2.90489]
[1778099669640,41.69,81344.77,0.0,0.01426,1e-05,2.8777]
[1778099675130,41.69,81344.78,0.0,0.01424,1e-05,2.87414]
[1778099680163,41.68,81344.27,0.0,0.01422,1e-05,2.87131]
[1778099685198,41.67,81344.42,0.0,0.01421,1e-05,2.86977]
[1778099690233,41.67,81345.23,0.0,0.01421,1e-05,2.86953]
[1778099695268,41.66,81335.19,0.0,0.01409,1e-05,2.84837]
[1778099700303,41.66,81333.41,0.0,0.01406,1e-05,2.84335]
[1778099705339,41.65,81330.27,0.0,0.01402,1e-05,2.83577]
[1778099710374,41.65,81334.04,0.0,0.01405,1e-05,2.84156]
[1778099715408,41.65,81338.94,0.0,0.0141,1e-05,2.84938]
[1778099720444,41.64,81340.96,0.0,0.01411,1e-05,2.85163]
[1778099725478,41.63,81341.46,0.0,0.0141,1e-05,2.85064]
[1778099730514,41.63,81341.37,0.0,0.01409,1e-05,2.84887]
[1778099735548,41.63,81341.88,0.0,0.01408,1e-05,2.84659]
[1778099740583,41.62,81341.36,0.0,0.01407,1e-05,2.84404]
[1778099743406,41.62,81342.96,0.0,0.01408,1e-05,2.8465]
[1778099743604,41.62,81346.92,0.0,0.01412,1e-05,2.85382]
[1778099744611,41.62,81361.96,0.0,0.01428,1e-05,2.88259]
[1778099746328,41.62,81368.09,0.0,0.01435,1e-05,2.89417]
[1778099751659,41.61,81365.73,0.0,0.01431,1e-05,2.88721]
[1778099755911,41.61,81363.02,0.0,0.01427,1e-05,2.8808]
[1778099758132,41.6,81355.6,0.0,0.01419,1e-05,2.86531]
[1778099758709,41.6,81355.82,0.0,0.01419,1e-05,2.86539]
[1778099763744,41.6,81366.21,0.0,0.01429,1e-05,2.88372]
[1778099765529,41.59,81366.33,0.0,0.01429,1e-05,2.88358]
[1778099765758,41.59,81366.32,0.0,0.01429,1e-05,2.88318]
[1778099768623,41.59,81367.78,0.0,0.0143,1e-05,2.88526]
[1778099774822,41.58,81372.38,0.0,0.01433,1e-05,2.89147]
[1778099779857,41.58,81374.05,0.0,0.01434,1e-05,2.89275]
[1778099784892,41.57,81377.89,0.0,0.01437,1e-05,2.89821]
[1778099787503,41.57,81377.82,0.0,0.01437,1e-05,2.89724]
[1778099787914,41.57,81379.98,0.0,0.01439,1e-05,2.90106]
[1778099792949,41.56,81369.97,0.0,0.01426,1e-05,2.8778]
[1778099797984,41.56,81373.46,0.0,0.01428,1e-05,2.88261]
[1778099803020,41.55,81374.94,0.0,0.01429,1e-05,2.88345]
[1778099805035,41.55,81361.95,0.0,0.01414,1e-05,2.85742]
[1778099810070,41.54,81363.74,0.0,0.01415,1e-05,2.85907]
[1778099810206,41.54,81363.74,0.0,0.01415,1e-05,2.85907]
[1778099811077,41.54,81363.31,0.0,0.01414,1e-05,2.85788]
[1778099812718,41.54,81354.85,0.0,0.01405,1e-05,2.84118]
[1778099818125,41.53,81351.68,0.0,0.014,1e-05,2.83313]
[1778099823160,41.53,81350.6,0.0,0.01398,1e-05,2.82942]
[1778099828195,41.52,81350.93,0.0,0.01398,1e-05,2.82841]
[1778099834237,41.52,81350.96,0.0,0.01397,1e-05,2.82648]
[1778099839272,41.51,81348.16,0.0,0.01393,1e-05,2.81946]
[1778099844308,41.51,81354.95,0.0,0.01399,1e-05,2.83082]
[1778099849342,41.5,81358.63,0.0,0.01402,1e-05,2.83619]
[1778099855384,41.5,81357.54,0.0,0.01399,1e-05,2.83038]
[1778099860974,41.49,81357.17,0.0,0.01397,1e-05,2.82767]
[1778099866463,41.49,81359.99,0.0,0.01399,1e-05,2.83145]
[1778099871497,41.48,81358.96,0.0,0.01397,1e-05,2.82782]
[1778099876532,41.48,81358.79,0.0,0.01396,1e-05,2.82588]
[1778099883581,41.47,81357.99,0.0,0.01394,1e-05,2.82212]
[1778099888617,41.47,81359.3,0.0,0.01395,1e-05,2.82307]
[1778099893653,41.46,81359.06,0.0,0.01393,1e-05,2.82075]
[1778099898688,41.46,81358.28,0.0,0.01392,1e-05,2.81773]
[1778099903723,41.45,81358.34,0.0,0.01391,1e-05,2.81634]
[1778099909766,41.45,81357.33,0.0,0.01389,1e-05,2.81264]
[1778099914801,41.44,81358.64,0.0,0.01389,1e-05,2.81207]
[1778099919836,41.44,81347.53,0.0,0.01376,1e-05,2.78943]
[1778099924872,41.43,81346.7,0.0,0.01374,1e-05,2.78658]
[1778099929906,41.43,81344.67,0.0,0.01371,1e-05,2.78146]
[1778099931741,41.43,81344.22,0.0,0.01371,1e-05,2.78036]
[1778099931921,41.43,81342.84,0.0,0.01369,1e-05,2.77749]
[1778099936956,41.42,81337.55,0.0,0.01363,1e-05,2.76636]
[1778099941991,41.42,81344.65,0.0,0.0137,1e-05,2.77875]
[1778099947027,41.42,81350.81,0.0,0.01376,1e-05,2.7893]
[1778099952062,41.41,81349.24,0.0,0.01373,1e-05,2.78515]
[1778099957096,41.41,81348.69,0.0,0.01372,1e-05,2.78296]
[1778099962132,41.41,81343.98,0.0,0.01366,1e-05,2.77294]
[1778099970188,41.4,81344.79,0.0,0.01366,1e-05,2.77277]
[1778099975224,41.4,81344.68,0.0,0.01365,1e-05,2.76986]
[1778099980258,41.4,81345.97,0.0,0.01366,1e-05,2.77128]
[1778099985293,41.39,81343.91,0.0,0.01363,1e-05,2.76631]
[1778099990328,41.39,81342.79,0.0,0.01361,1e-05,2.7632]
[1778099991818,41.39,81342.79,0.0,0.01361,1e-05,2.7632]
[1778099991886,41.39,81346.54,0.0,0.01365,1e-05,2.76991]
[1778099992884,41.39,81346.54,0.0,0.01365,1e-05,2.76991]
[1778099997963,41.39,81347.59,0.0,0.01365,1e-05,2.77108]
[1778099998059,41.39,81357.1,0.0,0.01375,1e-05,2.78874]
[1778100003420,41.38,81361.02,0.0,0.01379,1e-05,2.795]
[1778100008454,41.38,81363.72,0.0,0.01381,1e-05,2.79892]
[1778100014496,41.37,81365.03,0.0,0.01382,1e-05,2.79991]
[1778100018155,41.37,81369.73,0.0,0.01386,1e-05,2.80839]
[1778100018169,41.37,81369.73,0.0,0.01386,1e-05,2.80839]
[1778100018247,41.37,81369.86,0.0,0.01386,1e-05,2.8081]
[1778100024128,41.37,81379.06,0.0,0.01395,1e-05,2.82463]
[1778100024211,41.36,81382.81,0.0,0.01399,1e-05,2.83125]
[1778100026472,41.36,81382.54,0.0,0.01399,1e-05,2.83042]
[1778100026581,41.36,81382.39,0.0,0.01398,1e-05,2.82982]
[1778100029686,41.36,81384.47,0.0,0.014,1e-05,2.83322]
[1778100035643,41.35,81387.66,0.0,0.01402,1e-05,2.83551]
[1778100040682,41.35,81391.14,0.0,0.01405,1e-05,2.84068]
[1778100045715,41.35,81391.24,0.0,0.01404,1e-05,2.83933]
[1778100050747,41.34,81401.1,0.0,0.01414,1e-05,2.85689]
[1778100055784,41.34,81400.09,0.0,0.01412,1e-05,2.85333]
[1778100060821,41.33,81399.81,0.0,0.0141,1e-05,2.851]
[1778100065856,41.33,81399.5,0.0,0.01409,1e-05,2.84897]
[1778100070895,41.32,81400.0,0.0,0.01409,1e-05,2.84851]
[1778100075930,41.32,81398.06,0.0,0.01406,1e-05,2.84367]
[1778100080965,41.31,81398.7,0.0,0.01406,1e-05,2.84334]
[1778100086001,41.31,81379.71,0.0,0.01385,1e-05,2.80546]
[1778100091036,41.31,81377.4,0.0,0.01381,1e-05,2.79838]
[1778100093050,41.31,81376.67,0.0,0.0138,1e-05,2.79658]
[1778100094592,41.31,81376.67,0.0,0.0138,1e-05,2.79639]
[1778100096072,41.3,81363.31,0.0,0.01365,1e-05,2.77051]
[1778100097078,41.3,81351.19,0.0,0.01352,1e-05,2.74739]
[1778100098170,41.3,81351.19,0.0,0.01352,1e-05,2.74739]
[1778100098271,41.3,81352.31,0.0,0.01353,1e-05,2.74938]
[1778100104128,41.3,81352.04,0.0,0.01353,1e-05,2.74805]
[1778100106155,41.3,81337.98,0.0,0.01338,1e-05,2.72134]
[1778100111176,41.3,81339.7,0.0,0.01339,1e-05,2.72407]
[1778100116211,41.3,81339.66,0.0,0.01339,1e-05,2.72351]
[1778100122253,41.3,81339.57,0.0,0.01338,1e-05,2.72277]
[1778100127288,41.29,81340.89,0.0,0.01339,1e-05,2.72476]
[1778100130890,41.29,81340.94,0.0,0.01339,1e-05,2.72457]
[1778100131318,41.29,81343.68,0.0,0.01342,1e-05,2.72961]
[1778100132941,41.29,81348.61,0.0,0.01347,1e-05,2.73879]
[1778100138365,41.29,81353.71,0.0,0.01352,1e-05,2.74762]
[1778100141385,41.29,81364.5,0.0,0.01363,1e-05,2.76757]
[1778100146422,41.29,81361.37,0.0,0.0136,1e-05,2.76075]
[1778100151456,41.28,81359.27,0.0,0.01356,1e-05,2.75436]
[1778100156491,41.28,81361.45,0.0,0.01358,1e-05,2.75772]
[1778100161526,41.28,81364.47,0.0,0.01361,1e-05,2.76267]
[1778100166562,41.28,81358.86,0.0,0.01354,1e-05,2.75135]
[1778100172329,41.28,81359.23,0.0,0.01355,1e-05,2.75148]
[1778100172412,41.27,81354.95,0.0,0.0135,1e-05,2.74314]
[1778100180698,41.27,81355.17,0.0,0.0135,1e-05,2.74316]
[1778100180750,41.27,81357.23,0.0,0.01352,1e-05,2.7464]
[1778100183610,41.27,81358.5,0.0,0.01353,1e-05,2.74838]
[1778100183682,41.27,81358.5,0.0,0.01353,1e-05,2.74838]
[1778100188717,41.27,81350.43,0.0,0.01344,1e-05,2.73247]
[1778100192485,41.27,81350.56,0.0,0.01344,1e-05,2.73259]
[1778100193294,41.27,81353.93,0.0,0.01347,1e-05,2.73844]
[1778100194669,41.27,81353.93,0.0,0.01347,1e-05,2.73844]
[1778100194763,41.27,81355.59,0.0,0.01349,1e-05,2.74143]
[1778100199794,41.26,81357.81,0.0,0.01351,1e-05,2.74488]
[1778100204829,41.26,81357.58,0.0,0.0135,1e-05,2.74368]
[1778100209864,41.26,81356.79,0.0,0.01349,1e-05,2.74143]
[1778100214899,41.26,81357.07,0.0,0.01348,1e-05,2.73957]
[1778100219935,41.25,81354.82,0.0,0.01345,1e-05,2.73461]
[1778100225976,41.25,81348.13,0.0,0.01338,1e-05,2.72115]
[1778100230086,41.25,81342.43,0.0,0.01331,1e-05,2.71024]
[1778100230165,41.25,81342.53,0.0,0.01331,1e-05,2.71022]
[1778100235732,41.25,81334.53,0.0,0.01323,1e-05,2.69483]
[1778100236046,41.25,81333.91,0.0,0.01322,1e-05,2.6936]
[1778100241083,41.25,81334.65,0.0,0.01323,1e-05,2.69463]
[1778100243845,41.25,81335.78,0.0,0.01324,1e-05,2.6966]
[1778100244104,41.25,81339.18,0.0,0.01327,1e-05,2.70287]
[1778100246117,41.25,81349.95,0.0,0.01339,1e-05,2.72282]
[1778100247591,41.25,81352.05,0.0,0.01341,1e-05,2.72665]
[1778100253166,41.24,81347.12,0.0,0.01335,1e-05,2.71678]
[1778100258206,41.24,81348.71,0.0,0.01337,1e-05,2.71931]
[1778100263237,41.24,81350.01,0.0,0.01338,1e-05,2.72129]
[1778100264554,41.24,81350.01,0.0,0.01338,1e-05,2.72129]
[1778100264555,41.24,81350.34,0.0,0.01338,1e-05,2.72182]
[1778100270286,41.24,81349.59,0.0,0.01337,1e-05,2.71986]
[1778100275321,41.24,81347.66,0.0,0.01334,1e-05,2.71417]
[1778100280356,41.24,81345.67,0.0,0.01331,1e-05,2.71008]
[1778100285393,41.24,81343.13,0.0,0.01329,1e-05,2.70499]
[1778100290428,41.24,81342.26,0.0,0.01328,1e-05,2.70305]
[1778100295463,41.23,81344.33,0.0,0.0133,1e-05,2.70656]
[1778100300498,41.23,81343.59,0.0,0.01329,1e-05,2.70481]
[1778100305533,41.23,81333.3,0.0,0.01318,1e-05,2.68534]
[1778100308553,41.23,81322.08,0.0,0.01306,1e-05,2.66453]
[1778100314596,41.23,81326.92,0.0,0.01311,1e-05,2.67349]
[1778100320638,41.23,81328.56,0.0,0.01313,1e-05,2.67649]
[1778100325675,41.23,81329.94,0.0,0.01314,1e-05,2.679]
[1778100330719,41.23,81337.91,0.0,0.01322,1e-05,2.69375]
[1778100332141,41.23,81337.91,0.0,0.01322,1e-05,2.69375]
[1778100332229,41.23,81344.35,0.0,0.01328,1e-05,2.70408]
[1778100334332,41.23,81344.35,0.0,0.01328,1e-05,2.70408]
[1778100334353,41.23,81347.58,0.0,0.01332,1e-05,2.71001]
[1778100339774,41.23,81348.38,0.0,0.01332,1e-05,2.71123]
[1778100345816,41.23,81354.72,0.0,0.01339,1e-05,2.72275]
[1778100348065,41.23,81354.72,0.0,0.01339,1e-05,2.72275]
[1778100348168,41.23,81352.12,0.0,0.01336,1e-05,2.71769]
[1778100353565,41.23,81357.86,0.0,0.01342,1e-05,2.72826]
[1778100356892,41.23,81369.75,0.0,0.01354,1e-05,2.75029]
[1778100361927,41.23,81370.52,0.0,0.01355,1e-05,2.75118]
[1778100366962,41.22,81370.77,0.0,0.01355,1e-05,2.75106]
[1778100372132,41.22,81363.95,0.0,0.01347,1e-05,2.73769]
[1778100372135,41.22,81352.52,0.0,0.01335,1e-05,2.71609]
[1778100378062,41.22,81350.06,0.0,0.01332,1e-05,2.71104]
[1778100384639,41.22,81348.76,0.0,0.0133,1e-05,2.70797]
[1778100390144,41.22,81346.64,0.0,0.01328,1e-05,2.70355]
[1778100395179,41.22,81349.47,0.0,0.0133,1e-05,2.70665]
[1778100400215,41.21,81350.53,0.0,0.01331,1e-05,2.70813]
[1778100403012,41.21,81350.95,0.0,0.01331,1e-05,2.70871]
[1778100408270,41.21,81351.39,0.0,0.01331,1e-05,2.70891]
[1778100414312,41.21,81353.24,0.0,0.01333,1e-05,2.71172]
[1778100422368,41.21,81352.23,0.0,0.01331,1e-05,2.70897]
[1778100427403,41.21,81351.94,0.0,0.0133,1e-05,2.7079]
[1778100434452,41.2,81342.69,0.0,0.01321,1e-05,2.69014]
[1778100440494,41.2,81341.82,0.0,0.01319,1e-05,2.68825]
[1778100446536,41.2,81339.62,0.0,0.01317,1e-05,2.68398]
[1778100451570,41.2,81335.68,0.0,0.01312,1e-05,2.67504]
[1778100457614,41.2,81335.84,0.0,0.01312,1e-05,2.67536]
[1778100462648,41.2,81337.78,0.0,0.01314,1e-05,2.67897]
[1778100467685,41.2,81338.72,0.0,0.01315,1e-05,2.68072]
[1778100470491,41.2,81339.17,0.0,0.01316,1e-05,2.68155]
[1778100470716,41.2,81338.36,0.0,0.01315,1e-05,2.68004]
[1778100471721,41.2,81308.67,0.0,0.01285,1e-05,2.62602]
[1778100473158,41.21,81303.96,0.0,0.01281,1e-05,2.61816]
[1778100473735,41.21,81302.92,0.0,0.0128,1e-05,2.61637]
[1778100476948,41.21,81311.59,0.0,0.01289,1e-05,2.6325]
[1778100477764,41.21,81313.42,0.0,0.0129,1e-05,2.63593]
[1778100478770,41.21,81325.79,0.0,0.01303,1e-05,2.65874]
[1778100480961,41.21,81323.43,0.0,0.01301,1e-05,2.65446]
[1778100481048,41.21,81324.04,0.0,0.01301,1e-05,2.65559]
[1778100486826,41.21,81327.73,0.0,0.01305,1e-05,2.66265]
[1778100491861,41.21,81330.85,0.0,0.01309,1e-05,2.66859]
[1778100498910,41.21,81334.17,0.0,0.01312,1e-05,2.67495]
[1778100503946,41.21,81336.79,0.0,0.01315,1e-05,2.67996]
[1778100508980,41.21,81340.33,0.0,0.01319,1e-05,2.68668]
[1778100512134,41.21,81340.7,0.0,0.01319,1e-05,2.68739]
[1778100512231,41.21,81322.84,0.0,0.013,1e-05,2.65278]
[1778100514821,41.21,81321.87,0.0,0.01299,1e-05,2.65101]
[1778100514015,41.21,81305.89,0.0,0.01283,1e-05,2.62246]
[1778100515163,41.21,81305.89,0.0,0.01283,1e-05,2.62246]
[1778100518901,41.22,81313.52,0.0,0.01292,1e-05,2.63815]
[1778100519051,41.22,81314.03,0.0,0.01292,1e-05,2.63918]
[1778100524085,41.22,81315.72,0.0,0.01294,1e-05,2.64277]
[1778100529121,41.22,81323.14,0.0,0.01302,1e-05,2.65677]
[1778100534155,41.22,81321.68,0.0,0.01301,1e-05,2.65442]
[1778100539191,41.22,81321.75,0.0,0.01301,1e-05,2.65492]
[1778100544227,41.23,81315.77,0.0,0.01295,1e-05,2.64433]
[1778100549262,41.23,81316.4,0.0,0.01296,1e-05,2.6459]
[1778100554296,41.23,81315.4,0.0,0.01295,1e-05,2.64448]
[1778100559332,41.23,81312.08,0.0,0.01292,1e-05,2.63873]
[1778100564366,41.23,81311.22,0.0,0.01292,1e-05,2.63748]
[1778100569402,41.23,81310.96,0.0,0.01291,1e-05,2.6373]
[1778100574437,41.23,81315.59,0.0,0.01296,1e-05,2.64443]
[1778100579472,41.23,81324.49,0.0,0.01305,1e-05,2.66096]
[1778100584507,41.23,81324.31,0.0,0.01305,1e-05,2.66072]
[1778100589543,41.23,81323.84,0.0,0.01304,1e-05,2.65997]
[1778100592565,41.23,81334.44,0.0,0.01315,1e-05,2.67962]
[1778100597599,41.23,81335.2,0.0,0.01316,1e-05,2.68102]
[1778100602634,41.23,81330.86,0.0,0.01311,1e-05,2.67301]
[1778100611697,41.23,81331.15,0.0,0.01312,1e-05,2.67374]
[1778100618746,41.23,81333.04,0.0,0.01314,1e-05,2.6774]
[1778100623781,41.23,81325.2,0.0,0.01306,1e-05,2.66311]
[1778100630830,41.24,81325.6,0.0,0.01307,1e-05,2.66421]
[1778100635866,41.24,81330.06,0.0,0.01311,1e-05,2.67107]
[1778100641907,41.24,81328.32,0.0,0.01309,1e-05,2.66811]
[1778100646942,41.24,81327.68,0.0,0.01308,1e-05,2.66721]
[1778100652984,41.24,81327.66,0.0,0.01309,1e-05,2.66747]
[1778100659027,41.24,81327.4,0.0,0.01308,1e-05,2.6673]
[1778100666677,41.24,81326.8,0.0,0.01308,1e-05,2.66661]
[1778100672118,41.24,81326.6,0.0,0.01308,1e-05,2.6665]
[1778100679167,41.24,81326.89,0.0,0.01309,1e-05,2.66739]
[1778100686816,41.24,81326.7,0.0,0.01309,1e-05,2.66745]
[1778100693262,41.25,81326.76,0.0,0.01308,1e-05,2.66625]
[1778100700314,41.25,81325.9,0.0,0.01307,1e-05,2.66503]
[1778100705349,41.25,81324.72,0.0,0.01306,1e-05,2.66314]
[1778100711391,41.25,81324.97,0.0,0.01307,1e-05,2.66394]
[1778100717026,41.25,81324.29,0.0,0.01306,1e-05,2.66304]
[1778100723475,41.25,81325.86,0.0,0.01308,1e-05,2.66626]
[1778100730524,41.25,81326.12,0.0,0.01309,1e-05,2.66716]
[1778100737573,41.25,81326.44,0.0,0.01309,1e-05,2.6681]
[1778100743616,41.25,81326.38,0.0,0.01309,1e-05,2.66829]
[1778100748650,41.25,81326.29,0.0,0.01309,1e-05,2.66836]
[1778100753685,41.26,81329.84,0.0,0.01312,1e-05,2.67355]
[1778100758724,41.26,81330.77,0.0,0.01313,1e-05,2.67548]
[1778100764762,41.26,81331.55,0.0,0.01314,1e-05,2.67718]
[1778100769797,41.26,81331.82,0.0,0.01315,1e-05,2.67789]
[1778100777853,41.26,81332.53,0.0,0.01316,1e-05,2.67954]
[1778100782889,41.26,81332.44,0.0,0.01316,1e-05,2.67959]
[1778100787922,41.26,81330.03,0.0,0.01313,1e-05,2.67536]
[1778100792958,41.26,81332.7,0.0,0.01316,1e-05,2.68055]
[1778100797993,41.26,81333.36,0.0,0.01317,1e-05,2.68199]
[1778100803027,41.26,81339.83,0.0,0.01324,1e-05,2.69421]
[1778100808063,41.26,81339.3,0.0,0.01323,1e-05,2.69331]
[1778100813098,41.26,81342.17,0.0,0.01326,1e-05,2.6971]
[1778100818132,41.26,81342.84,0.0,0.01326,1e-05,2.69836]
[1778100823168,41.26,81343.25,0.0,0.01327,1e-05,2.69912]
[1778100828225,41.26,81342.23,0.0,0.01326,1e-05,2.69721]
[1778100833430,41.26,81341.41,0.0,0.01325,1e-05,2.69569]
[1778100834787,41.26,81339.12,0.0,0.01322,1e-05,2.69142]
[1778100834888,41.26,81338.94,0.0,0.01322,1e-05,2.6911]
[1778100835374,41.26,81338.94,0.0,0.01322,1e-05,2.6911]
[1778100835475,41.26,81338.82,0.0,0.01322,1e-05,2.69088]
[1778100841295,41.26,81338.98,0.0,0.01322,1e-05,2.69121]
[1778100846330,41.26,81342.06,0.0,0.01325,1e-05,2.69698]
[1778100851366,41.26,81347.46,0.0,0.01331,1e-05,2.70697]
[1778100856400,41.26,81348.0,0.0,0.01332,1e-05,2.70788]
[1778100861435,41.26,81356.8,0.0,0.01341,1e-05,2.72424]
[1778100866470,41.26,81354.92,0.0,0.01339,1e-05,2.72049]
[1778100871505,41.26,81354.11,0.0,0.01337,1e-05,2.71713]
[1778100876540,41.26,81359.4,0.0,0.01342,1e-05,2.72681]
[1778100882582,41.26,81364.78,0.0,0.01348,1e-05,2.73652]
[1778100888222,41.26,81363.71,0.0,0.01346,1e-05,2.73402]
[1778100893660,41.26,81359.66,0.0,0.01342,1e-05,2.72603]
[1778100899702,41.25,81357.19,0.0,0.01339,1e-05,2.72088]
[1778100904738,41.25,81356.5,0.0,0.01338,1e-05,2.71921]
[1778100910780,41.25,81356.14,0.0,0.01337,1e-05,2.71807]
[1778100915814,41.25,81357.37,0.0,0.01338,1e-05,2.71995]
[1778100920849,41.25,81356.92,0.0,0.01338,1e-05,2.71866]
[1778100925884,41.25,81355.71,0.0,0.01336,1e-05,2.71595]
[1778100929309,41.25,81356.46,0.0,0.01337,1e-05,2.71709]
[1778100929914,41.25,81358.88,0.0,0.01339,1e-05,2.72154]
[1778100930921,41.25,81373.09,0.0,0.01354,1e-05,2.74823]
[1778100932088,41.25,81373.09,0.0,0.01354,1e-05,2.74823]
[1778100932181,41.25,81374.82,0.0,0.01355,1e-05,2.74971]
[1778100937970,41.24,81375.3,0.0,0.01355,1e-05,2.74974]
[1778100940990,41.24,81385.61,0.0,0.01366,1e-05,2.76883]
[1778100944012,41.24,81374.62,0.0,0.01354,1e-05,2.74747]
[1778100952069,41.24,81375.85,0.0,0.01355,1e-05,2.74863]
[1778100957104,41.23,81376.66,0.0,0.01355,1e-05,2.74937]
[1778100962139,41.23,81377.05,0.0,0.01355,1e-05,2.74929]
[1778100967178,41.23,81378.91,0.0,0.01356,1e-05,2.75198]
[1778100972210,41.23,81382.1,0.0,0.01359,1e-05,2.75712]
[1778100977245,41.22,81386.28,0.0,0.01363,1e-05,2.76413]
[1778100982280,41.22,81388.12,0.0,0.01365,1e-05,2.76663]
[1778100987316,41.22,81387.16,0.0,0.01363,1e-05,2.76384]
[1778100992356,41.22,81387.2,0.0,0.01362,1e-05,2.76133]
[1778100998994,41.21,81386.89,0.0,0.01361,1e-05,2.7595]
[1778101006452,41.21,81386.76,0.0,0.0136,1e-05,2.75806]
[1778101011487,41.21,81392.14,0.0,0.01365,1e-05,2.76745]
[1778101016522,41.2,81393.22,0.0,0.01366,1e-05,2.76862]
[1778101021556,41.2,81393.45,0.0,0.01366,1e-05,2.76821]
[1778101026592,41.2,81401.78,0.0,0.01374,1e-05,2.78325]
[1778101031627,41.19,81402.57,0.0,0.01374,1e-05,2.78385]
[1778101039282,41.19,81402.29,0.0,0.01373,1e-05,2.78195]
[1778101044719,41.19,81402.03,0.0,0.01373,1e-05,2.78066]
[1778101049753,41.19,81401.79,0.0,0.01372,1e-05,2.77945]
[1778101054788,41.18,81398.88,0.0,0.01368,1e-05,2.77154]
[1778101059824,41.18,81399.23,0.0,0.01368,1e-05,2.77155]
[1778101064858,41.18,81403.87,0.0,0.01372,1e-05,2.77975]
[1778101069893,41.18,81413.28,0.0,0.01382,1e-05,2.79685]
[1778101074928,41.17,81413.79,0.0,0.01382,1e-05,2.79696]
[1778101081978,41.17,81413.78,0.0,0.01381,1e-05,2.79573]
[1778101088020,41.17,81415.57,0.0,0.01382,1e-05,2.79815]
[1778101093055,41.17,81414.85,0.0,0.01381,1e-05,2.79593]
[1778101098094,41.16,81411.57,0.0,0.01377,1e-05,2.78887]
[1778101103129,41.16,81411.18,0.0,0.01376,1e-05,2.7874]
[1778101110178,41.16,81409.27,0.0,0.01374,1e-05,2.78277]
[1778101115213,41.16,81409.41,0.0,0.01373,1e-05,2.78071]
[1778101120247,41.15,81410.19,0.0,0.01373,1e-05,2.78153]
[1778101125283,41.15,81410.21,0.0,0.01373,1e-05,2.7809]
[1778101130319,41.15,81412.64,0.0,0.01375,1e-05,2.78485]
[1778101135353,41.15,81406.53,0.0,0.01368,1e-05,2.7725]
[1778101140394,41.15,81406.01,0.0,0.01367,1e-05,2.77094]
[1778101145431,41.15,81400.9,0.0,0.01362,1e-05,2.76073]
[1778101150464,41.14,81399.18,0.0,0.01359,1e-05,2.75705]
[1778101154492,41.14,81401.67,0.0,0.01362,1e-05,2.76145]
[1778101155499,41.14,81402.1,0.0,0.01362,1e-05,2.76218]
[1778101160536,41.14,81402.79,0.0,0.01363,1e-05,2.76305]
[1778101165572,41.14,81403.43,0.0,0.01363,1e-05,2.76382]
[1778101170608,41.14,81403.41,0.0,0.01363,1e-05,2.7633]
[1778101175642,41.14,81403.73,0.0,0.01362,1e-05,2.7618]
[1778101181684,41.14,81407.09,0.0,0.01365,1e-05,2.76764]
[1778101186722,41.13,81408.4,0.0,0.01367,1e-05,2.76963]
[1778101191762,41.13,81412.92,0.0,0.01371,1e-05,2.77772]
[1778101196793,41.13,81414.79,0.0,0.01373,1e-05,2.78069]
[1778101201826,41.13,81411.48,0.0,0.01369,1e-05,2.77379]
[1778101206861,41.13,81418.62,0.0,0.01376,1e-05,2.78683]
[1778101213911,41.12,81417.84,0.0,0.01375,1e-05,2.78435]
[1778101220553,41.12,81417.02,0.0,0.01373,1e-05,2.78183]
[1778101225995,41.12,81425.88,0.0,0.01383,1e-05,2.79816]
[1778101231036,41.12,81433.85,0.0,0.0139,1e-05,2.81101]
[1778101236072,41.11,81436.31,0.0,0.01392,1e-05,2.8146]
[1778101241106,41.11,81436.16,0.0,0.01391,1e-05,2.81332]
[1778101246141,41.11,81436.62,0.0,0.01391,1e-05,2.81321]
[1778101251176,41.1,81436.12,0.0,0.0139,1e-05,2.81126]
[1778101256211,41.1,81435.89,0.0,0.01389,1e-05,2.80987]
[1778101261245,41.1,81435.89,0.0,0.01389,1e-05,2.80896]
[1778101267288,41.1,81436.24,0.0,0.01389,1e-05,2.80858]
[1778101270310,41.09,81415.58,0.0,0.01366,1e-05,2.76841]
[1778101275344,41.09,81404.09,0.0,0.01353,1e-05,2.74601]
[1778101280380,41.09,81401.56,0.0,0.0135,1e-05,2.74089]
[1778101285414,41.09,81401.88,0.0,0.01351,1e-05,2.74115]
[1778101290448,41.09,81402.03,0.0,0.01351,1e-05,2.74105]
[1778101297498,41.09,81402.4,0.0,0.0135,1e-05,2.73954]
[1778101302533,41.09,81406.27,0.0,0.01354,1e-05,2.74642]
[1778101307568,41.08,81406.08,0.0,0.01353,1e-05,2.74555]
[1778101313610,41.08,81405.49,0.0,0.01352,1e-05,2.74382]
[1778101319652,41.08,81405.85,0.0,0.01352,1e-05,2.74388]
[1778101324687,41.08,81405.55,0.0,0.01352,1e-05,2.7428]
[1778101329722,41.08,81405.96,0.0,0.01352,1e-05,2.74311]
[1778101334757,41.08,81406.76,0.0,0.01352,1e-05,2.74418]
[1778101341398,41.07,81407.8,0.0,0.01353,1e-05,2.74558]
[1778101344829,41.07,81419.15,0.0,0.01365,1e-05,2.76696]
[1778101349862,41.07,81429.67,0.0,0.01376,1e-05,2.78646]
[1778101354897,41.07,81433.46,0.0,0.01379,1e-05,2.79131]
[1778101359932,41.07,81431.4,0.0,0.01376,1e-05,2.78658]
[1778101366981,41.06,81429.63,0.0,0.01374,1e-05,2.7822]
[1778101371607,41.06,81440.57,0.0,0.01385,1e-05,2.80247]
[1778101379070,41.06,81439.92,0.0,0.01384,1e-05,2.80002]
[1778101384103,41.06,81439.85,0.0,0.01383,1e-05,2.79908]
[1778101389139,41.05,81439.25,0.0,0.01382,1e-05,2.79716]
[1778101395181,41.05,81431.38,0.0,0.01373,1e-05,2.7811]
[1778101400217,41.05,81431.71,0.0,0.01373,1e-05,2.78121]
[1778101405251,41.05,81428.5,0.0,0.01369,1e-05,2.7743]
[1778101411293,41.05,81428.14,0.0,0.01368,1e-05,2.77114]
[1778101417335,41.04,81429.36,0.0,0.01369,1e-05,2.77258]
[1778101425391,41.04,81433.32,0.0,0.01372,1e-05,2.77886]
[1778101430428,41.04,81433.89,0.0,0.01372,1e-05,2.77917]
[1778101440493,41.03,81434.13,0.0,0.01372,1e-05,2.77816]
[1778101451573,41.03,81434.55,0.0,0.01371,1e-05,2.77744]
[1778101456607,41.03,81436.21,0.0,0.01373,1e-05,2.77996]
[1778101462240,41.02,81436.99,0.0,0.01373,1e-05,2.78078]
[1778101468692,41.02,81437.13,0.0,0.01373,1e-05,2.78012]
[1778101473727,41.02,81437.81,0.0,0.01372,1e-05,2.77911]
[1778101478763,41.02,81437.98,0.0,0.01372,1e-05,2.7788]
[1778101484806,41.01,81438.61,0.0,0.01372,1e-05,2.77926]
[1778101490848,41.01,81438.21,0.0,0.01371,1e-05,2.77776]
[1778101502520,41.01,81496.8,0.0,0.01435,1e-05,2.89058]
[1778101503778,41.01,81496.8,0.0,0.01435,1e-05,2.89058]
[1778101503869,41.0,81496.8,0.0,0.01433,1e-05,2.88751]
[1778101507216,40.99,81496.8,0.0,0.01431,1e-05,2.88422]
[1778101507257,40.99,81432.34,0.0,0.01361,1e-05,2.75865]
[1778101512591,40.99,81433.36,0.0,0.01361,1e-05,2.76012]
[1778101518038,40.99,81432.73,0.0,0.01361,1e-05,2.75851]
[1778101523073,40.99,81432.66,0.0,0.0136,1e-05,2.75798]
[1778101528108,40.98,81433.81,0.0,0.01361,1e-05,2.75978]
[1778101535157,40.98,81433.62,0.0,0.0136,1e-05,2.75722]
[1778101541199,40.98,81432.57,0.0,0.01359,1e-05,2.75477]
[1778101546233,40.98,81431.75,0.0,0.01358,1e-05,2.75283]
[1778101552872,40.98,81430.36,0.0,0.01356,1e-05,2.74966]
[1778101559331,40.98,81430.0,0.0,0.01355,1e-05,2.74848]
[1778101564364,40.98,81431.32,0.0,0.01356,1e-05,2.75062]
[1778101569395,40.97,81430.79,0.0,0.01355,1e-05,2.74923]
[1778101575437,40.97,81429.94,0.0,0.01354,1e-05,2.74717]
[1778101580473,40.97,81428.5,0.0,0.01353,1e-05,2.74407]
[1778101583799,40.97,81430.3,0.0,0.01354,1e-05,2.74736]
[1778101583831,40.97,81434.57,0.0,0.01359,1e-05,2.75542]
[1778101585507,40.97,81447.22,0.0,0.01372,1e-05,2.77944]
[1778101586683,40.97,81447.22,0.0,0.01372,1e-05,2.77944]
[1778101586778,40.97,81454.43,0.0,0.0138,1e-05,2.79318]
[1778101593564,40.97,81459.06,0.0,0.01384,1e-05,2.79941]
[1778101598598,40.97,81460.36,0.0,0.01385,1e-05,2.80122]
[1778101603633,40.96,81461.2,0.0,0.01385,1e-05,2.80214]
[1778101608668,40.96,81462.03,0.0,0.01386,1e-05,2.80305]
[1778101613704,40.96,81459.45,0.0,0.01383,1e-05,2.79739]
[1778101618739,40.96,81461.4,0.0,0.01384,1e-05,2.80053]
[1778101623773,40.96,81462.67,0.0,0.01385,1e-05,2.80237]
[1778101628808,40.95,81464.78,0.0,0.01387,1e-05,2.80584]
[1778101633843,40.95,81464.52,0.0,0.01387,1e-05,2.80471]
[1778101639885,40.95,81465.14,0.0,0.01387,1e-05,2.80518]
[1778101646934,40.95,81466.32,0.0,0.01388,1e-05,2.80661]
[1778101651969,40.95,81467.16,0.0,0.01388,1e-05,2.80594]
[1778101657007,40.94,81467.54,0.0,0.01388,1e-05,2.80607]
[1778101658013,40.94,81479.02,0.0,0.014,1e-05,2.82827]
[1778101663049,40.94,81495.36,0.0,0.01418,1e-05,2.85943]
[1778101668083,40.94,81495.15,0.0,0.01417,1e-05,2.85786]
[1778101673721,40.93,81488.63,0.0,0.01409,1e-05,2.84372]
[1778101679163,40.93,81487.57,0.0,0.01407,1e-05,2.84058]
[1778101684198,40.93,81486.14,0.0,0.01405,1e-05,2.83674]
[1778101691251,40.92,81484.58,0.0,0.01402,1e-05,2.83224]
[1778101697293,40.92,81483.4,0.0,0.014,1e-05,2.82873]
[1778101703930,40.92,81482.3,0.0,0.01398,1e-05,2.82521]
[1778101709378,40.91,81481.43,0.0,0.01397,1e-05,2.82256]
[1778101714001,40.91,81471.93,0.0,0.01385,1e-05,2.80149]
[1778101719448,40.91,81468.13,0.0,0.0138,1e-05,2.7934]
[1778101724483,40.91,81469.13,0.0,0.01381,1e-05,2.79463]
[1778101734141,40.9,81470.12,0.0,0.01381,1e-05,2.79502]
[1778101741601,40.9,81470.41,0.0,0.01381,1e-05,2.79431]
[1778101750670,40.89,81470.58,0.0,0.0138,1e-05,2.79319]
[1778101755703,40.89,81461.45,0.0,0.0137,1e-05,2.77487]
[1778101759733,40.89,81474.03,0.0,0.01383,1e-05,2.79856]
[1778101764767,40.89,81478.52,0.0,0.01388,1e-05,2.80633]
[1778101774421,40.88,81478.18,0.0,0.01386,1e-05,2.80232]
[1778101780878,40.88,81478.06,0.0,0.01385,1e-05,2.80077]
[1778101788934,40.87,81477.93,0.0,0.01384,1e-05,2.79909]
[1778101794976,40.87,81478.86,0.0,0.01384,1e-05,2.7998]
[1778101801019,40.87,81481.25,0.0,0.01386,1e-05,2.80331]
[1778101808068,40.86,81474.22,0.0,0.01378,1e-05,2.78843]
[1778101813104,40.86,81474.45,0.0,0.01377,1e-05,2.78802]
[1778101821160,40.86,81475.21,0.0,0.01377,1e-05,2.78806]
[1778101826195,40.85,81471.85,0.0,0.01373,1e-05,2.78066]
[1778101831231,40.85,81457.68,0.0,0.01357,1e-05,2.75098]
[1778101837272,40.85,81458.48,0.0,0.01357,1e-05,2.75181]
[1778101842307,40.85,81457.72,0.0,0.01356,1e-05,2.74982]
[1778101847342,40.85,81455.37,0.0,0.01353,1e-05,2.74483]
[1778101852377,40.84,81452.82,0.0,0.0135,1e-05,2.73949]
[1778101857412,40.84,81451.89,0.0,0.01349,1e-05,2.73725]
[1778101858969,40.84,81451.89,0.0,0.01349,1e-05,2.73725]
[1778101859034,40.84,81449.79,0.0,0.01347,1e-05,2.73307]
[1778101859299,40.84,81449.79,0.0,0.01347,1e-05,2.73307]
[1778101859431,40.84,81449.79,0.0,0.01347,1e-05,2.73307]
[1778101863455,40.84,81439.36,0.0,0.01335,1e-05,2.71301]
[1778101869499,40.84,81438.75,0.0,0.01335,1e-05,2.7116]
[1778101875124,40.84,81438.64,0.0,0.01334,1e-05,2.71116]
[1778101880575,40.84,81439.9,0.0,0.01336,1e-05,2.71338]
[1778101885610,40.84,81435.21,0.0,0.01331,1e-05,2.70441]
[1778101891652,40.84,81435.03,0.0,0.0133,1e-05,2.70232]
[1778101899709,40.84,81429.97,0.0,0.01324,1e-05,2.69265]
[1778101904744,40.84,81427.01,0.0,0.01321,1e-05,2.68702]
[1778101906904,40.84,81416.33,0.0,0.0131,1e-05,2.66701]
[1778101912972,40.84,81413.87,0.0,0.01307,1e-05,2.66253]
[1778101918849,40.84,81413.75,0.0,0.01307,1e-05,2.66247]
[1778101923885,40.84,81412.66,0.0,0.01306,1e-05,2.66061]
[1778101928920,40.84,81413.67,0.0,0.01307,1e-05,2.66266]
[1778101935545,40.84,81414.46,0.0,0.01308,1e-05,2.66434]
[1778101946040,40.84,81415.32,0.0,0.01309,1e-05,2.66626]
[1778101952231,40.84,81415.32,0.0,0.01309,1e-05,2.66626]
[1778101952329,40.84,81398.39,0.0,0.01291,1e-05,2.63334]
[1778101958128,40.84,81389.45,0.0,0.01282,1e-05,2.6174]
[1778101960141,40.84,81371.46,0.0,0.01264,1e-05,2.5847]
[1778101962186,40.84,81365.89,0.0,0.01259,1e-05,2.57474]
[1778101962259,40.85,81356.46,0.0,0.01249,1e-05,2.55783]
[1778101968198,40.85,81355.09,0.0,0.01249,1e-05,2.55658]
[1778101971913,40.85,81354.87,0.0,0.01249,1e-05,2.55683]
[1778101972225,40.85,81354.35,0.0,0.01248,1e-05,2.5561]
[1778101974714,40.85,81353.87,0.0,0.01248,1e-05,2.55567]
[1778101975246,40.85,81353.74,0.0,0.01248,1e-05,2.55566]
[1778101980283,40.86,81353.37,0.0,0.01248,1e-05,2.55609]
[1778101982296,40.86,81334.29,0.0,0.01229,1e-05,2.52206]
[1778101983303,40.86,81312.52,0.0,0.01209,1e-05,2.48455]
[1778101987354,40.87,81302.07,0.0,0.012,1e-05,2.46883]
[1778101992373,40.88,81294.19,0.0,0.01195,1e-05,2.45943]
[1778101997406,40.89,81294.35,0.0,0.01196,1e-05,2.46159]
[1778102000429,40.89,81307.07,0.0,0.01209,1e-05,2.48504]
[1778102001436,40.89,81319.26,0.0,0.01221,1e-05,2.50695]
[1778102003025,40.9,81333.25,0.0,0.01235,1e-05,2.53246]
[1778102004022,40.9,81333.25,0.0,0.01235,1e-05,2.53246]
[1778102004108,40.9,81333.94,0.0,0.01236,1e-05,2.53395]
[1778102009495,40.9,81334.74,0.0,0.01238,1e-05,2.53661]
[1778102014529,40.91,81335.64,0.0,0.01238,1e-05,2.53785]
[1778102019565,40.91,81335.94,0.0,0.01239,1e-05,2.53958]
[1778102025607,40.91,81336.75,0.0,0.01241,1e-05,2.54243]
[1778102030643,40.92,81343.07,0.0,0.01248,1e-05,2.55488]
[1778102035677,40.92,81347.78,0.0,0.01253,1e-05,2.56445]
[1778102040712,40.92,81346.37,0.0,0.01252,1e-05,2.56285]
[1778102047764,40.93,81346.16,0.0,0.01253,1e-05,2.56379]
[1778102053376,40.93,81348.79,0.0,0.01256,1e-05,2.56963]
[1778102058842,40.93,81349.32,0.0,0.01257,1e-05,2.57147]
[1778102063877,40.94,81349.62,0.0,0.01258,1e-05,2.57288]
[1778102066703,40.94,81349.47,0.0,0.01258,1e-05,2.57296]
[1778102066898,40.94,81349.35,0.0,0.01258,1e-05,2.57309]
[1778102069679,40.94,81349.26,0.0,0.01258,1e-05,2.57327]
[1778102069919,40.94,81349.41,0.0,0.01258,1e-05,2.57372]
[1778102074955,40.94,81351.21,0.0,0.0126,1e-05,2.57626]
[1778102079989,40.95,81355.02,0.0,0.01264,1e-05,2.584]
[1778102090060,40.95,81353.51,0.0,0.01264,1e-05,2.58296]
[1778102096101,40.95,81353.31,0.0,0.01264,1e-05,2.58363]
[1778102102143,40.96,81354.23,0.0,0.01266,1e-05,2.58631]
[1778102109193,40.96,81356.99,0.0,0.01269,1e-05,2.59238]
[1778102114229,40.96,81360.05,0.0,0.01273,1e-05,2.59864]
[1778102119263,40.96,81365.57,0.0,0.01278,1e-05,2.60931]
[1778102124298,40.97,81369.49,0.0,0.01283,1e-05,2.61701]
[1778102129333,40.97,81374.59,0.0,0.01288,1e-05,2.62686]
[1778102134368,40.97,81376.2,0.0,0.01289,1e-05,2.62869]
[1778102139403,40.97,81377.76,0.0,0.01291,1e-05,2.63202]
[1778102144438,40.97,81378.73,0.0,0.01293,1e-05,2.63427]
[1778102149472,40.97,81379.84,0.0,0.01294,1e-05,2.63677]
[1778102155515,40.97,81379.38,0.0,0.01294,1e-05,2.63647]
[1778102160550,40.98,81385.62,0.0,0.013,1e-05,2.64845]
[1778102165586,40.98,81389.18,0.0,0.01304,1e-05,2.65539]
[1778102170626,40.98,81389.94,0.0,0.01305,1e-05,2.65708]
[1778102176662,40.98,81389.22,0.0,0.01305,1e-05,2.65606]
[1778102181696,40.98,81388.14,0.0,0.01304,1e-05,2.65432]
[1778102187741,40.98,81387.49,0.0,0.01303,1e-05,2.65342]
[1778102192775,40.98,81396.6,0.0,0.01312,1e-05,2.6689]
[1778102197809,40.98,81396.71,0.0,0.01312,1e-05,2.66927]
[1778102202844,40.98,81404.43,0.0,0.0132,1e-05,2.68382]
[1778102209893,40.98,81410.46,0.0,0.01327,1e-05,2.69508]
[1778102214928,40.98,81410.07,0.0,0.01326,1e-05,2.69428]
[1778102219963,40.98,81409.27,0.0,0.01325,1e-05,2.6927]
[1778102227012,40.98,81406.85,0.0,0.01323,1e-05,2.68803]
[1778102234674,40.98,81406.7,0.0,0.01322,1e-05,2.68751]
[1778102241117,40.98,81406.93,0.0,0.01323,1e-05,2.68765]
[1778102246151,40.98,81411.05,0.0,0.01327,1e-05,2.69508]
[1778102251186,40.98,81411.91,0.0,0.01327,1e-05,2.69476]
[1778102256221,40.98,81411.17,0.0,0.01326,1e-05,2.69308]
[1778102264277,40.97,81410.97,0.0,0.01325,1e-05,2.69224]
[1778102269312,40.97,81403.24,0.0,0.01317,1e-05,2.67753]
[1778102274347,40.97,81401.75,0.0,0.01315,1e-05,2.67456]
[1778102279382,40.97,81390.3,0.0,0.01303,1e-05,2.65312]
[1778102284417,40.97,81393.15,0.0,0.01306,1e-05,2.65844]
[1778102289451,40.97,81394.52,0.0,0.01308,1e-05,2.66108]
[1778102294488,40.97,81395.6,0.0,0.01309,1e-05,2.66323]
[1778102299522,40.97,81394.98,0.0,0.01308,1e-05,2.6623]
[1778102304557,40.98,81397.12,0.0,0.01311,1e-05,2.66653]
[1778102311606,40.98,81398.27,0.0,0.01311,1e-05,2.66744]
[1778102317648,40.98,81399.71,0.0,0.01313,1e-05,2.6705]
[1778102322684,40.98,81390.19,0.0,0.01304,1e-05,2.65318]
[1778102327718,40.98,81389.47,0.0,0.01303,1e-05,2.65228]
[1778102332754,40.98,81390.06,0.0,0.01304,1e-05,2.65376]
[1778102337789,40.98,81397.45,0.0,0.01312,1e-05,2.66783]
[1778102342825,40.98,81394.44,0.0,0.01309,1e-05,2.66254]
[1778102348868,40.98,81395.61,0.0,0.0131,1e-05,2.6651]
[1778102355524,40.99,81390.91,0.0,0.01306,1e-05,2.65681]
[1778102360952,40.99,81400.2,0.0,0.01315,1e-05,2.67452]
[1778102365987,40.99,81405.01,0.0,0.01321,1e-05,2.68375]
[1778102371022,40.99,81408.58,0.0,0.01324,1e-05,2.68894]
[1778102378071,40.99,81407.87,0.0,0.01323,1e-05,2.68772]
[1778102383106,40.99,81410.13,0.0,0.01325,1e-05,2.69198]
[1778102389148,40.99,81409.6,0.0,0.01325,1e-05,2.69098]
[1778102394184,40.99,81410.52,0.0,0.01326,1e-05,2.69267]
[1778102401236,40.99,81407.31,0.0,0.01322,1e-05,2.68661]
[1778102408286,40.99,81406.99,0.0,0.01322,1e-05,2.68598]
[1778102415331,40.99,81406.0,0.0,0.01321,1e-05,2.68408]
[1778102420366,40.99,81398.06,0.0,0.01313,1e-05,2.6693]
[1778102426409,40.99,81398.64,0.0,0.01313,1e-05,2.67044]
[1778102434465,40.99,81399.51,0.0,0.01313,1e-05,2.67049]
[1778102439500,40.99,81399.9,0.0,0.01314,1e-05,2.67123]
[1778102444535,40.99,81400.29,0.0,0.01314,1e-05,2.67196]
[1778102456623,40.99,81400.8,0.0,0.01315,1e-05,2.67289]
[1778102462670,40.99,81400.95,0.0,0.01315,1e-05,2.67313]
[1778102467703,40.99,81401.35,0.0,0.01315,1e-05,2.67385]
[1778102473743,40.99,81405.26,0.0,0.01319,1e-05,2.68104]
[1778102482806,40.99,81405.17,0.0,0.01319,1e-05,2.68068]
[1778102489855,40.99,81405.07,0.0,0.01319,1e-05,2.68035]
[1778102494890,40.99,81404.17,0.0,0.01317,1e-05,2.67695]
[1778102500932,40.99,81404.13,0.0,0.01317,1e-05,2.67679]
[1778102506584,40.99,81403.78,0.0,0.01317,1e-05,2.67605]
[1778102512010,40.99,81403.85,0.0,0.01317,1e-05,2.67611]
[1778102517043,40.99,81404.18,0.0,0.01317,1e-05,2.67665]
[1778102522079,40.99,81404.47,0.0,0.01317,1e-05,2.67711]
[1778102527114,40.99,81414.2,0.0,0.01327,1e-05,2.69523]
[1778102532150,40.98,81417.36,0.0,0.01331,1e-05,2.7009]
[1778102537184,40.98,81416.58,0.0,0.0133,1e-05,2.69911]
[1778102542219,40.98,81415.45,0.0,0.01328,1e-05,2.69665]
[1778102547255,40.98,81419.14,0.0,0.01332,1e-05,2.70324]
[1778102552300,40.98,81405.57,0.0,0.01317,1e-05,2.67581]
[1778102557334,40.98,81402.01,0.0,0.01313,1e-05,2.66906]
[1778102565390,40.98,81397.26,0.0,0.01308,1e-05,2.66007]
[1778102573446,40.98,81395.83,0.0,0.01306,1e-05,2.65723]
[1778102578481,40.98,81390.84,0.0,0.01301,1e-05,2.64802]
[1778102585530,40.98,81393.09,0.0,0.01304,1e-05,2.65234]
[1778102591752,40.98,81396.28,0.0,0.01307,1e-05,2.65838]
[1778102597217,40.98,81395.68,0.0,0.01306,1e-05,2.65751]
[1778102602334,40.98,81395.49,0.0,0.01306,1e-05,2.65738]
[1778102607684,40.98,81394.01,0.0,0.01305,1e-05,2.65493]
[1778102612718,40.98,81393.51,0.0,0.01304,1e-05,2.65265]
[1778102617754,40.98,81391.85,0.0,0.01302,1e-05,2.64987]
[1778102622789,40.99,81391.62,0.0,0.01302,1e-05,2.64975]
[1778102627824,40.99,81396.98,0.0,0.01308,1e-05,2.65993]
[1778102632859,40.99,81399.52,0.0,0.01311,1e-05,2.66485]
[1778102638901,40.99,81404.3,0.0,0.01316,1e-05,2.67388]
[1778102644943,40.99,81404.78,0.0,0.01316,1e-05,2.67486]
[1778102649978,40.99,81407.08,0.0,0.01319,1e-05,2.6792]
[1778102656021,40.99,81405.31,0.0,0.01317,1e-05,2.67594]
[1778102661055,40.99,81405.79,0.0,0.01317,1e-05,2.67689]
[1778102667097,40.99,81405.94,0.0,0.01318,1e-05,2.67721]
[1778102672133,40.99,81407.87,0.0,0.01319,1e-05,2.67926]
[1778102677788,40.99,81412.61,0.0,0.01324,1e-05,2.68813]
[1778102683211,40.99,81413.42,0.0,0.01325,1e-05,2.68961]
[1778102688246,40.99,81415.27,0.0,0.01327,1e-05,2.69304]
[1778102693280,40.99,81412.99,0.0,0.01324,1e-05,2.68873]
[1778102698317,40.99,81414.56,0.0,0.01326,1e-05,2.69168]
[1778102703351,40.99,81418.31,0.0,0.0133,1e-05,2.69872]
[1778102706379,40.99,81407.56,0.0,0.01319,1e-05,2.67857]
[1778102711415,40.99,81400.98,0.0,0.01312,1e-05,2.66649]
[1778102718071,40.99,81399.74,0.0,0.01311,1e-05,2.66444]
[1778102723498,40.99,81401.98,0.0,0.01313,1e-05,2.66876]
[1778102728533,40.99,81400.84,0.0,0.01312,1e-05,2.66674]
[1778102733569,40.99,81400.64,0.0,0.01311,1e-05,2.66484]
[1778102738603,40.99,81403.12,0.0,0.01314,1e-05,2.66954]
[1778102743639,40.99,81405.39,0.0,0.01316,1e-05,2.67378]
[1778102748674,40.99,81411.05,0.0,0.01322,1e-05,2.6843]
[1778102753708,40.99,81416.27,0.0,0.01327,1e-05,2.69399]
[1778102758743,40.99,81420.92,0.0,0.01332,1e-05,2.70253]
[1778102763779,40.99,81423.04,0.0,0.01334,1e-05,2.70632]
[1778102768814,40.99,81424.52,0.0,0.01336,1e-05,2.70888]
[1778102774856,40.99,81423.45,0.0,0.01334,1e-05,2.70661]
[1778102779891,40.99,81425.31,0.0,0.01336,1e-05,2.70992]
[1778102784926,40.99,81432.01,0.0,0.01343,1e-05,2.72232]
[1778102789961,40.98,81431.37,0.0,0.01342,1e-05,2.72078]
[1778102794996,40.98,81431.48,0.0,0.01342,1e-05,2.71904]
[1778102800031,40.98,81435.18,0.0,0.01345,1e-05,2.72575]
[1778102805066,40.98,81436.81,0.0,0.01347,1e-05,2.72849]
[1778102811108,40.98,81438.62,0.0,0.01348,1e-05,2.73151]
[1778102816143,40.98,81438.12,0.0,0.01348,1e-05,2.7302]
[1778102821177,40.98,81438.75,0.0,0.01348,1e-05,2.73102]
[1778102826213,40.98,81431.71,0.0,0.01341,1e-05,2.71732]
[1778102831248,40.98,81431.2,0.0,0.0134,1e-05,2.71608]
[1778102837290,40.98,81431.52,0.0,0.0134,1e-05,2.71638]
[1778102847361,40.97,81431.8,0.0,0.0134,1e-05,2.71639]
[1778102853404,40.97,81431.85,0.0,0.01339,1e-05,2.71453]
[1778102859064,40.97,81433.96,0.0,0.01341,1e-05,2.71821]
[1778102865488,40.97,81433.96,0.0,0.01341,1e-05,2.71789]
[1778102870523,40.97,81432.52,0.0,0.01339,1e-05,2.71492]
[1778102876565,40.97,81432.53,0.0,0.01339,1e-05,2.71465]
[1778102882337,40.97,81432.48,0.0,0.01339,1e-05,2.71441]
[1778102884622,40.97,81419.97,0.0,0.01326,1e-05,2.69065]
[1778102889656,40.97,81420.2,0.0,0.01326,1e-05,2.69106]
[1778102894691,40.97,81418.41,0.0,0.01324,1e-05,2.6877]
[1778102899727,40.97,81416.66,0.0,0.01322,1e-05,2.68443]
[1778102904763,40.97,81414.65,0.0,0.0132,1e-05,2.68071]
[1778102909797,40.97,81415.02,0.0,0.01321,1e-05,2.68145]
[1778102919866,40.97,81416.73,0.0,0.01322,1e-05,2.68309]
[1778102924902,40.97,81416.73,0.0,0.01322,1e-05,2.68311]
[1778102929936,40.97,81416.91,0.0,0.01322,1e-05,2.68347]
[1778102935978,40.97,81416.93,0.0,0.01322,1e-05,2.68352]
[1778102941015,40.97,81416.8,0.0,0.01322,1e-05,2.6833]
[1778102946054,40.97,81419.23,0.0,0.01324,1e-05,2.68786]
[1778102951086,40.97,81421.94,0.0,0.01327,1e-05,2.6929]
[1778102957283,40.97,81422.32,0.0,0.01327,1e-05,2.69356]
[1778102963171,40.97,81427.84,0.0,0.01333,1e-05,2.70366]
[1778102970219,40.97,81428.48,0.0,0.01334,1e-05,2.70454]
[1778102979947,40.97,81429.34,0.0,0.01334,1e-05,2.70431]
[1778102987762,40.96,81428.95,0.0,0.01333,1e-05,2.70308]
[1778102994388,40.96,81431.35,0.0,0.01335,1e-05,2.70695]
[1778102999422,40.96,81433.63,0.0,0.01337,1e-05,2.7109]
[1778103004459,40.96,81432.75,0.0,0.01336,1e-05,2.70888]
[1778103009495,40.96,81432.32,0.0,0.01336,1e-05,2.70774]
[1778103014532,40.96,81429.39,0.0,0.01332,1e-05,2.70193]
[1778103020192,40.96,81431.69,0.0,0.01334,1e-05,2.70594]
[1778103025609,40.96,81431.52,0.0,0.01334,1e-05,2.70536]
[1778103034579,40.96,81429.18,0.0,0.01332,1e-05,2.70072]
[1778103040331,40.96,81429.63,0.0,0.01331,1e-05,2.69954]
[1778103045755,40.95,81428.67,0.0,0.0133,1e-05,2.69758]
[1778103050788,40.95,81428.66,0.0,0.0133,1e-05,2.69741]
[1778103052850,40.95,81417.24,0.0,0.01318,1e-05,2.67593]
[1778103058847,40.95,81414.48,0.0,0.01315,1e-05,2.67083]
[1778103066901,40.95,81414.23,0.0,0.01315,1e-05,2.67051]
[1778103072943,40.95,81414.96,0.0,0.01316,1e-05,2.67197]
[1778103077981,40.96,81416.65,0.0,0.01317,1e-05,2.67521]
[1778103083128,40.96,81417.57,0.0,0.01318,1e-05,2.67698]
[1778103088839,40.96,81417.15,0.0,0.01318,1e-05,2.67622]
[1778103093092,40.96,81435.19,0.0,0.01336,1e-05,2.70853]
[1778103098121,40.95,81440.07,0.0,0.01341,1e-05,2.71743]
[1778103103155,40.95,81442.69,0.0,0.01344,1e-05,2.72207]
[1778103108462,40.95,81446.48,0.0,0.01348,1e-05,2.72901]
[1778103108552,40.95,81457.88,0.0,0.0136,1e-05,2.75065]
[1778103114232,40.95,81456.2,0.0,0.01358,1e-05,2.74682]
[1778103121282,40.95,81452.97,0.0,0.01354,1e-05,2.73994]
[1778103126317,40.95,81455.91,0.0,0.01357,1e-05,2.74505]
[1778103131354,40.95,81455.3,0.0,0.01356,1e-05,2.74334]
[1778103137394,40.94,81454.53,0.0,0.01355,1e-05,2.74121]
[1778103143436,40.94,81453.94,0.0,0.01354,1e-05,2.73943]
[1778103148472,40.94,81453.67,0.0,0.01353,1e-05,2.73838]
[1778103153506,40.94,81453.31,0.0,0.01351,1e-05,2.73551]
[1778103158540,40.94,81452.0,0.0,0.0135,1e-05,2.73251]
[1778103166128,40.94,81452.36,0.0,0.0135,1e-05,2.73279]
[1778103171633,40.93,81452.41,0.0,0.01349,1e-05,2.73199]
[1778103177674,40.93,81452.39,0.0,0.01349,1e-05,2.73135]
[1778103185730,40.93,81454.28,0.0,0.01351,1e-05,2.73411]
[1778103191388,40.93,81453.8,0.0,0.0135,1e-05,2.73257]
[1778103196807,40.93,81454.03,0.0,0.0135,1e-05,2.7325]
[1778103201842,40.92,81461.81,0.0,0.01358,1e-05,2.74678]
[1778103206877,40.92,81465.61,0.0,0.01361,1e-05,2.75339]
[1778103211913,40.92,81468.86,0.0,0.01364,1e-05,2.75728]
[1778103216948,40.92,81472.62,0.0,0.01367,1e-05,2.76376]
[1778103221986,40.92,81476.71,0.0,0.01371,1e-05,2.77086]
[1778103224638,40.91,81477.52,0.0,0.01372,1e-05,2.77226]
[1778103224700,40.91,81479.04,0.0,0.01374,1e-05,2.77487]
[1778103227579,40.91,81481.28,0.0,0.01376,1e-05,2.77902]
[1778103227672,40.91,81488.75,0.0,0.01384,1e-05,2.7931]
[1778103233068,40.91,81498.07,0.0,0.01394,1e-05,2.8102]
[1778103238100,40.91,81502.75,0.0,0.01398,1e-05,2.81809]
[1778103243135,40.9,81506.67,0.0,0.01402,1e-05,2.82471]
[1778103248170,40.9,81509.71,0.0,0.01405,1e-05,2.8296]
[1778103253203,40.9,81513.39,0.0,0.01408,1e-05,2.83574]
[1778103257231,40.89,81501.92,0.0,0.01395,1e-05,2.81253]
[1778103262266,40.89,81497.68,0.0,0.0139,1e-05,2.80349]
[1778103272337,40.89,81497.21,0.0,0.01388,1e-05,2.79939]
[1778103277378,40.89,81495.36,0.0,0.01385,1e-05,2.7951]
[1778103280400,40.88,81484.35,0.0,0.01373,1e-05,2.77345]
[1778103285434,40.88,81481.92,0.0,0.0137,1e-05,2.76824]
[1778103290471,40.88,81467.16,0.0,0.01354,1e-05,2.73947]
[1778103296512,40.88,81468.59,0.0,0.01355,1e-05,2.74174]
[1778103301547,40.88,81468.16,0.0,0.01354,1e-05,2.74048]
[1778103306588,40.88,81468.99,0.0,0.01355,1e-05,2.74157]
[1778103312265,40.88,81466.8,0.0,0.01352,1e-05,2.73685]
[1778103317666,40.87,81466.75,0.0,0.01352,1e-05,2.73627]
[1778103324716,40.87,81468.88,0.0,0.01354,1e-05,2.73957]
[1778103329750,40.87,81473.98,0.0,0.01359,1e-05,2.74873]
[1778103334785,40.87,81486.74,0.0,0.01371,1e-05,2.77078]
[1778103339821,40.86,81492.19,0.0,0.01377,1e-05,2.78046]
[1778103344855,40.86,81490.0,0.0,0.01374,1e-05,2.77543]
[1778103349675,40.86,81490.89,0.0,0.01375,1e-05,2.77666]
[1778103349762,40.86,81491.87,0.0,0.01376,1e-05,2.77823]
[1778103352730,40.86,81490.24,0.0,0.01374,1e-05,2.77492]
[1778103352828,40.86,81488.0,0.0,0.01371,1e-05,2.7703]
[1778103353535,40.86,81488.0,0.0,0.01371,1e-05,2.7703]
[1778103353623,40.86,81487.68,0.0,0.01371,1e-05,2.76954]
[1778103358956,40.86,81488.87,0.0,0.01372,1e-05,2.77112]
[1778103363988,40.85,81489.99,0.0,0.01372,1e-05,2.77257]
[1778103369026,40.85,81494.04,0.0,0.01376,1e-05,2.77967]
[1778103375066,40.85,81493.17,0.0,0.01375,1e-05,2.77712]
[1778103380102,40.85,81493.9,0.0,0.01375,1e-05,2.77782]
[1778103385198,40.85,81492.96,0.0,0.01374,1e-05,2.77546]
[1778103391180,40.84,81498.92,0.0,0.01379,1e-05,2.7843]
[1778103396217,40.84,81507.94,0.0,0.01389,1e-05,2.80099]
[1778103402899,40.84,81512.57,0.0,0.01393,1e-05,2.80881]
[1778103408301,40.83,81513.89,0.0,0.01394,1e-05,2.81054]
[1778103415706,40.83,81515.1,0.0,0.01395,1e-05,2.81208]
[1778103415790,40.83,81515.43,0.0,0.01395,1e-05,2.81224]
[1778103419619,40.83,81511.19,0.0,0.0139,1e-05,2.80367]
[1778103419635,40.83,81511.32,0.0,0.0139,1e-05,2.80363]
[1778103425424,40.83,81510.53,0.0,0.01389,1e-05,2.80125]
[1778103427193,40.83,81511.16,0.0,0.01389,1e-05,2.80234]
[1778103427437,40.83,81512.69,0.0,0.01391,1e-05,2.80517]
[1778103431054,40.82,81508.42,0.0,0.01386,1e-05,2.79647]
[1778103431465,40.82,81508.35,0.0,0.01386,1e-05,2.7962]
[1778103433599,40.82,81508.35,0.0,0.01386,1e-05,2.7962]
[1778103433689,40.82,81504.31,0.0,0.01381,1e-05,2.78811]
[1778103437211,40.83,81499.92,0.0,0.01377,1e-05,2.78127]
[1778103437508,40.83,81500.57,0.0,0.01378,1e-05,2.78242]
[1778103442542,40.83,81506.71,0.0,0.01384,1e-05,2.79371]
[1778103445171,40.82,81511.5,0.0,0.0139,1e-05,2.80273]
[1778103445566,40.82,81513.22,0.0,0.01391,1e-05,2.80593]
[1778103448413,40.82,81512.47,0.0,0.0139,1e-05,2.80431]
[1778103448584,40.82,81510.21,0.0,0.01388,1e-05,2.79961]
[1778103454626,40.82,81510.65,0.0,0.01387,1e-05,2.79787]
[1778103459660,40.82,81517.55,0.0,0.01394,1e-05,2.81049]
[1778103464698,40.82,81520.01,0.0,0.01396,1e-05,2.81442]
[1778103469732,40.81,81522.72,0.0,0.01399,1e-05,2.8188]
[1778103474767,40.81,81523.23,0.0,0.01399,1e-05,2.81886]
[1778103479802,40.81,81520.44,0.0,0.01395,1e-05,2.81255]
[1778103482825,40.81,81534.51,0.0,0.0141,1e-05,2.83959]
[1778103487859,40.8,81539.68,0.0,0.01416,1e-05,2.8486]
[1778103493546,40.8,81535.66,0.0,0.0141,1e-05,2.83925]
[1778103498936,40.79,81534.47,0.0,0.01408,1e-05,2.83571]
[1778103503972,40.79,81545.1,0.0,0.01419,1e-05,2.85539]
[1778103506996,40.79,81527.1,0.0,0.01399,1e-05,2.81919]
[1778103512028,40.79,81528.63,0.0,0.01399,1e-05,2.81939]
[1778103517063,40.78,81532.14,0.0,0.01402,1e-05,2.82504]
[1778103522097,40.78,81535.79,0.0,0.01406,1e-05,2.83095]
[1778103527133,40.77,81536.2,0.0,0.01405,1e-05,2.83045]
[1778103532168,40.77,81537.79,0.0,0.01406,1e-05,2.83225]
[1778103537203,40.77,81542.14,0.0,0.0141,1e-05,2.83946]
[1778103542238,40.76,81543.16,0.0,0.01411,1e-05,2.84008]
[1778103547273,40.76,81546.48,0.0,0.01414,1e-05,2.84519]
[1778103552308,40.75,81552.03,0.0,0.01419,1e-05,2.85465]
[1778103558350,40.75,81553.65,0.0,0.0142,1e-05,2.85603]
[1778103564036,40.74,81552.83,0.0,0.01418,1e-05,2.85265]
[1778103569427,40.74,81555.28,0.0,0.0142,1e-05,2.85605]
[1778103572141,40.74,81556.06,0.0,0.01419,1e-05,2.85502]
[1778103572449,40.74,81556.06,0.0,0.01419,1e-05,2.85502]
[1778103574107,40.73,81567.07,0.0,0.01431,1e-05,2.87627]
[1778103574960,40.73,81567.07,0.0,0.01431,1e-05,2.87627]
[1778103575014,40.73,81567.07,0.0,0.01431,1e-05,2.87627]
[1778103575107,40.73,81569.19,0.0,0.01433,1e-05,2.88017]
[1778103578492,40.73,81580.21,0.0,0.01445,1e-05,2.90081]
[1778103583525,40.72,81585.45,0.0,0.0145,1e-05,2.90952]
[1778103588560,40.72,81587.52,0.0,0.01452,1e-05,2.91227]
[1778103593595,40.72,81577.85,0.0,0.0144,1e-05,2.89097]
[1778103598630,40.71,81578.07,0.0,0.01439,1e-05,2.88989]
[1778103602859,40.71,81590.76,0.0,0.01453,1e-05,2.91406]
[1778103605700,40.7,81579.29,0.0,0.01439,1e-05,2.89007]
[1778103609725,40.7,81562.01,0.0,0.01419,1e-05,2.85455]
[1778103610219,40.7,81562.01,0.0,0.01419,1e-05,2.85455]
[1778103615767,40.7,81550.74,0.0,0.01405,1e-05,2.83096]
[1778103620802,40.69,81555.98,0.0,0.01411,1e-05,2.84014]
[1778103625841,40.69,81560.32,0.0,0.01415,1e-05,2.84746]
[1778103630872,40.69,81561.09,0.0,0.01415,1e-05,2.84769]
[1778103635907,40.68,81561.31,0.0,0.01414,1e-05,2.84513]
[1778103640943,40.68,81563.12,0.0,0.01415,1e-05,2.84741]
[1778103645977,40.67,81565.71,0.0,0.01417,1e-05,2.8512]
[1778103652022,40.67,81570.7,0.0,0.01422,1e-05,2.85945]
[1778103659068,40.66,81575.93,0.0,0.01426,1e-05,2.86762]
[1778103664103,40.66,81579.55,0.0,0.0143,1e-05,2.87343]
[1778103669138,40.66,81581.56,0.0,0.01431,1e-05,2.87608]
[1778103674173,40.65,81583.06,0.0,0.01432,1e-05,2.87774]
[1778103679208,40.65,81583.35,0.0,0.01432,1e-05,2.877]
[1778103684890,40.64,81583.47,0.0,0.01431,1e-05,2.87596]
[1778103691128,40.64,81584.44,0.0,0.01431,1e-05,2.87663]
[1778103691185,40.64,81571.0,0.0,0.01415,1e-05,2.84779]
[1778103696327,40.64,81563.41,0.0,0.01406,1e-05,2.83189]
[1778103701362,40.63,81554.61,0.0,0.01396,1e-05,2.81375]
[1778103708411,40.63,81552.09,0.0,0.01392,1e-05,2.80765]
[1778103713448,40.63,81542.92,0.0,0.01382,1e-05,2.78894]
[1778103719489,40.63,81535.4,0.0,0.01373,1e-05,2.7735]
[1778103725174,40.62,81536.53,0.0,0.01374,1e-05,2.77488]
[1778103730578,40.62,81546.1,0.0,0.01384,1e-05,2.79271]
[1778103735615,40.62,81553.59,0.0,0.01392,1e-05,2.80643]
[1778103740648,40.62,81558.37,0.0,0.01396,1e-05,2.81479]
[1778103745684,40.61,81560.09,0.0,0.01398,1e-05,2.81711]
[1778103750718,40.61,81562.32,0.0,0.014,1e-05,2.82044]
[1778103755753,40.61,81565.81,0.0,0.01402,1e-05,2.82455]
[1778103760788,40.6,81574.36,0.0,0.01411,1e-05,2.84028]
[1778103765823,40.6,81581.03,0.0,0.01418,1e-05,2.85233]
[1778103770858,40.6,81583.73,0.0,0.0142,1e-05,2.85649]
[1778103775896,40.59,81584.83,0.0,0.01421,1e-05,2.85753]
[1778103783952,40.59,81586.18,0.0,0.01421,1e-05,2.85839]
[1778103788993,40.58,81586.43,0.0,0.01421,1e-05,2.85777]
[1778103794028,40.58,81586.99,0.0,0.01421,1e-05,2.85777]
[1778103799063,40.58,81592.72,0.0,0.01427,1e-05,2.86806]
[1778103804100,40.57,81598.74,0.0,0.01433,1e-05,2.87888]
[1778103809134,40.57,81605.67,0.0,0.0144,1e-05,2.89138]
[1778103814170,40.57,81606.33,0.0,0.01439,1e-05,2.88953]
[1778103819208,40.56,81606.51,0.0,0.01438,1e-05,2.88812]
[1778103824239,40.56,81606.01,0.0,0.01437,1e-05,2.88562]
[1778103829274,40.55,81604.67,0.0,0.01434,1e-05,2.88143]
[1778103832295,40.55,81590.92,0.0,0.01418,1e-05,2.85321]
[1778103837330,40.55,81593.97,0.0,0.01421,1e-05,2.85802]
[1778103842365,40.54,81594.25,0.0,0.0142,1e-05,2.85729]
[1778103847401,40.54,81594.4,0.0,0.0142,1e-05,2.85632]
[1778103852436,40.54,81588.7,0.0,0.01413,1e-05,2.84383]
[1778103854451,40.53,81577.76,0.0,0.014,1e-05,2.82183]
[1778103860492,40.53,81574.85,0.0,0.01396,1e-05,2.81504]
[1778103866154,40.53,81574.98,0.0,0.01396,1e-05,2.81447]
[1778103871569,40.53,81574.54,0.0,0.01394,1e-05,2.81097]
[1778103874590,40.53,81560.59,0.0,0.01379,1e-05,2.78329]
[1778103878619,40.52,81544.79,0.0,0.01361,1e-05,2.7523]
[1778103880632,40.52,81560.77,0.0,0.01379,1e-05,2.7831]
[1778103886296,40.52,81569.07,0.0,0.01387,1e-05,2.79845]
[1778103891710,40.52,81572.33,0.0,0.0139,1e-05,2.8041]
[1778103894417,40.52,81568.39,0.0,0.01386,1e-05,2.79625]
[1778103894731,40.52,81561.81,0.0,0.01379,1e-05,2.78317]
[1778103897316,40.52,81561.12,0.0,0.01378,1e-05,2.78161]
[1778103897378,40.52,81559.12,0.0,0.01375,1e-05,2.77761]
[1778103902789,40.52,81555.86,0.0,0.01372,1e-05,2.77079]
[1778103907823,40.51,81554.0,0.0,0.01369,1e-05,2.7667]
[1778103912857,40.51,81548.46,0.0,0.01363,1e-05,2.75552]
[1778103917893,40.51,81544.18,0.0,0.01358,1e-05,2.74683]
[1778103922927,40.51,81539.94,0.0,0.01353,1e-05,2.73829]
[1778103927962,40.51,81537.07,0.0,0.0135,1e-05,2.73243]
[1778103932997,40.51,81539.46,0.0,0.01352,1e-05,2.73505]
[1778103938032,40.51,81542.76,0.0,0.01355,1e-05,2.74101]
[1778103943067,40.51,81542.81,0.0,0.01355,1e-05,2.7407]
[1778103948102,40.5,81542.83,0.0,0.01355,1e-05,2.74033]
[1778103956788,40.5,81542.57,0.0,0.01354,1e-05,2.73906]
[1778103963207,40.5,81542.1,0.0,0.01353,1e-05,2.73765]
[1778103968243,40.5,81535.52,0.0,0.01346,1e-05,2.72462]
[1778103973277,40.5,81533.58,0.0,0.01343,1e-05,2.72059]
[1778103978316,40.5,81531.29,0.0,0.01341,1e-05,2.71591]
[1778103983347,40.5,81530.38,0.0,0.0134,1e-05,2.71385]
[1778103988382,40.5,81528.6,0.0,0.01338,1e-05,2.71015]
[1778103993419,40.5,81525.37,0.0,0.01333,1e-05,2.70208]
[1778103998453,40.49,81520.94,0.0,0.01328,1e-05,2.6934]
[1778104003487,40.49,81518.83,0.0,0.01326,1e-05,2.68924]
[1778104008524,40.49,81517.82,0.0,0.01325,1e-05,2.68719]
[1778104013559,40.49,81513.78,0.0,0.0132,1e-05,2.67946]
[1778104018595,40.49,81512.76,0.0,0.01319,1e-05,2.67746]
[1778104023629,40.49,81511.72,0.0,0.01318,1e-05,2.67543]
[1778104028675,40.49,81506.6,0.0,0.01313,1e-05,2.66575]
[1778104030689,40.49,81496.32,0.0,0.01302,1e-05,2.64652]
[1778104035728,40.49,81493.24,0.0,0.01299,1e-05,2.64104]
[1778104037352,40.49,81505.19,0.0,0.01312,1e-05,2.66355]
[1778104043781,40.49,81513.8,0.0,0.01321,1e-05,2.68001]
[1778104048815,40.5,81516.47,0.0,0.01324,1e-05,2.68519]
[1778104055866,40.5,81519.47,0.0,0.01326,1e-05,2.68944]
[1778104061908,40.5,81517.98,0.0,0.01325,1e-05,2.68683]
[1778104067565,40.5,81518.59,0.0,0.01326,1e-05,2.68824]
[1778104072241,40.5,81520.31,0.0,0.01327,1e-05,2.69163]
[1778104072310,40.5,81521.61,0.0,0.01329,1e-05,2.69415]
[1778104074177,40.5,81521.61,0.0,0.01329,1e-05,2.69419]
[1778104074233,40.5,81531.08,0.0,0.01339,1e-05,2.71226]
[1778104081043,40.5,81532.24,0.0,0.0134,1e-05,2.71448]
[1778104087085,40.5,81531.0,0.0,0.01339,1e-05,2.71204]
[1778104092118,40.5,81532.19,0.0,0.0134,1e-05,2.71423]
[1778104097153,40.5,81531.99,0.0,0.0134,1e-05,2.7137]
[1778104102189,40.5,81530.25,0.0,0.01338,1e-05,2.71021]
[1778104107223,40.5,81529.85,0.0,0.01337,1e-05,2.70925]
[1778104112258,40.5,81529.81,0.0,0.01336,1e-05,2.70729]
[1778104118301,40.49,81529.22,0.0,0.01336,1e-05,2.70586]
[1778104123336,40.49,81527.92,0.0,0.01334,1e-05,2.70313]
[1778104128370,40.49,81522.56,0.0,0.01328,1e-05,2.69271]
[1778104133405,40.49,81522.78,0.0,0.01328,1e-05,2.69293]
[1778104139447,40.49,81522.83,0.0,0.01328,1e-05,2.69276]
[1778104144486,40.49,81524.91,0.0,0.0133,1e-05,2.69649]
[1778104146500,40.49,81535.21,0.0,0.01341,1e-05,2.71602]
[1778104149521,40.49,81547.87,0.0,0.01355,1e-05,2.74005]
[1778104153549,40.49,81564.04,0.0,0.01372,1e-05,2.77085]
[1778104158583,40.49,81565.72,0.0,0.01373,1e-05,2.77315]
[1778104164626,40.48,81562.08,0.0,0.01369,1e-05,2.76542]
[1778104169661,40.48,81555.67,0.0,0.01362,1e-05,2.7523]
[1778104177717,40.48,81556.23,0.0,0.01361,1e-05,2.75098]
[1778104182752,40.48,81556.81,0.0,0.01361,1e-05,2.75166]
[1778104188406,40.48,81556.2,0.0,0.01361,1e-05,2.75006]
[1778104196850,40.47,81556.19,0.0,0.0136,1e-05,2.74934]
[1778104201902,40.47,81555.94,0.0,0.0136,1e-05,2.74847]
[1778104206924,40.47,81545.28,0.0,0.01348,1e-05,2.72768]
[1778104213009,40.47,81541.37,0.0,0.01344,1e-05,2.71995]
[1778104214996,40.47,81529.09,0.0,0.0133,1e-05,2.69647]
[1778104218625,40.47,81544.57,0.0,0.01347,1e-05,2.72607]
[1778104221879,40.47,81545.76,0.0,0.01348,1e-05,2.7282]
[1778104222044,40.47,81547.13,0.0,0.0135,1e-05,2.73078]
[1778104223819,40.47,81552.92,0.0,0.01356,1e-05,2.74186]
[1778104224063,40.47,81556.94,0.0,0.0136,1e-05,2.74953]
[1778104226074,40.47,81575.98,0.0,0.01381,1e-05,2.78628]
[1778104231110,40.47,81570.11,0.0,0.01373,1e-05,2.77244]
[1778104236147,40.47,81564.49,0.0,0.01367,1e-05,2.76098]
[1778104241183,40.47,81564.2,0.0,0.01366,1e-05,2.75997]
[1778104246216,40.46,81563.15,0.0,0.01365,1e-05,2.75752]
[1778104251251,40.46,81562.58,0.0,0.01364,1e-05,2.75601]
[1778104256286,40.46,81563.8,0.0,0.01365,1e-05,2.75798]
[1778104261321,40.46,81568.0,0.0,0.01369,1e-05,2.76569]
[1778104266356,40.46,81569.12,0.0,0.0137,1e-05,2.76744]
[1778104269733,40.46,81569.64,0.0,0.01371,1e-05,2.76829]
[1778104275420,40.46,81571.89,0.0,0.01373,1e-05,2.77211]
[1778104280454,40.46,81572.75,0.0,0.01374,1e-05,2.77338]
[1778104285492,40.45,81573.16,0.0,0.01374,1e-05,2.77379]
[1778104290524,40.45,81573.59,0.0,0.01374,1e-05,2.77424]
[1778104296568,40.45,81573.27,0.0,0.01373,1e-05,2.77151]
[1778104302609,40.45,81572.97,0.0,0.01372,1e-05,2.77052]
[1778104307644,40.45,81572.59,0.0,0.01372,1e-05,2.76945]
[1778104312680,40.45,81568.57,0.0,0.01367,1e-05,2.76135]
[1778104317715,40.45,81566.32,0.0,0.01364,1e-05,2.75674]
[1778104322751,40.45,81560.05,0.0,0.01358,1e-05,2.74444]
[1778104327786,40.45,81559.62,0.0,0.01357,1e-05,2.74343]
[1778104332820,40.45,81557.95,0.0,0.01355,1e-05,2.74005]
[1778104337858,40.45,81569.76,0.0,0.01368,1e-05,2.76269]
[1778104342893,40.44,81575.08,0.0,0.01373,1e-05,2.77262]
[1778104347938,40.44,81577.54,0.0,0.01376,1e-05,2.77696]
[1778104352972,40.44,81582.58,0.0,0.0138,1e-05,2.78461]
[1778104358007,40.44,81584.99,0.0,0.01383,1e-05,2.7888]
[1778104364049,40.44,81588.93,0.0,0.01387,1e-05,2.79587]
[1778104369702,40.44,81592.56,0.0,0.0139,1e-05,2.80243]
[1778104375126,40.43,81593.57,0.0,0.01391,1e-05,2.80372]
[1778104380160,40.43,81596.14,0.0,0.01394,1e-05,2.80818]
[1778104385196,40.43,81597.21,0.0,0.01394,1e-05,2.80964]
[1778104390231,40.43,81597.56,0.0,0.01394,1e-05,2.80966]
[1778104396273,40.43,81598.76,0.0,0.01395,1e-05,2.81121]
[1778104401308,40.42,81602.1,0.0,0.01399,1e-05,2.81708]
[1778104406344,40.42,81605.02,0.0,0.01401,1e-05,2.82205]
[1778104411378,40.42,81606.78,0.0,0.01402,1e-05,2.82297]
[1778104420441,40.42,81602.99,0.0,0.01397,1e-05,2.81403]
[1778104426483,40.41,81602.17,0.0,0.01396,1e-05,2.81149]
[1778104431518,40.41,81602.42,0.0,0.01395,1e-05,2.81121]
[1778104440582,40.41,81604.13,0.0,0.01396,1e-05,2.81321]
[1778104446624,40.4,81605.73,0.0,0.01398,1e-05,2.81537]
[1778104451659,40.4,81607.13,0.0,0.01399,1e-05,2.81723]
[1778104457700,40.4,81607.17,0.0,0.01398,1e-05,2.81618]
[1778104462736,40.4,81606.42,0.0,0.01397,1e-05,2.81375]
[1778104467771,40.39,81608.55,0.0,0.01399,1e-05,2.81699]
[1778104472806,40.39,81608.99,0.0,0.01398,1e-05,2.81515]
[1778104477841,40.39,81608.49,0.0,0.01397,1e-05,2.81316]
[1778104481869,40.38,81590.58,0.0,0.01376,1e-05,2.77723]
[1778104486904,40.38,81585.01,0.0,0.0137,1e-05,2.7658]
[1778104491939,40.38,81584.99,0.0,0.01369,1e-05,2.76522]
[1778104497981,40.38,81584.4,0.0,0.01369,1e-05,2.76364]
[1778104503016,40.38,81583.0,0.0,0.01367,1e-05,2.76065]
[1778104508051,40.38,81581.2,0.0,0.01365,1e-05,2.75695]
[1778104513086,40.38,81578.85,0.0,0.01362,1e-05,2.75223]
[1778104518121,40.38,81577.27,0.0,0.0136,1e-05,2.74906]
[1778104523157,40.38,81576.5,0.0,0.01359,1e-05,2.74747]
[1778104528192,40.38,81574.08,0.0,0.01357,1e-05,2.74276]
[1778104533229,40.38,81576.38,0.0,0.01358,1e-05,2.74553]
[1778104538262,40.38,81580.28,0.0,0.01363,1e-05,2.75303]
[1778104544303,40.38,81583.33,0.0,0.01366,1e-05,2.7588]
[1778104550983,40.38,81583.18,0.0,0.01366,1e-05,2.75831]
[1778104561053,40.37,81583.4,0.0,0.01366,1e-05,2.75832]
[1778104565452,40.37,81572.84,0.0,0.01354,1e-05,2.73773]
[1778104571127,40.37,81571.22,0.0,0.01352,1e-05,2.73453]
[1778104577536,40.37,81569.81,0.0,0.01351,1e-05,2.73177]
[1778104582571,40.37,81574.18,0.0,0.01355,1e-05,2.74017]
[1778104587606,40.37,81574.42,0.0,0.01356,1e-05,2.74055]
[1778104592641,40.37,81570.99,0.0,0.01351,1e-05,2.73219]
[1778104597679,40.37,81569.3,0.0,0.01349,1e-05,2.72895]
[1778104607747,40.37,81566.7,0.0,0.01346,1e-05,2.72398]
[1778104612793,40.37,81559.79,0.0,0.01339,1e-05,2.71081]
[1778104617826,40.37,81556.86,0.0,0.01336,1e-05,2.70533]
[1778104622861,40.37,81555.18,0.0,0.01334,1e-05,2.70227]
[1778104627895,40.38,81553.5,0.0,0.01333,1e-05,2.69919]
[1778104634945,40.38,81553.08,0.0,0.01332,1e-05,2.69856]
[1778104640987,40.38,81550.89,0.0,0.0133,1e-05,2.69452]
[1778104647029,40.38,81549.98,0.0,0.01329,1e-05,2.69292]
[1778104654078,40.38,81549.01,0.0,0.01327,1e-05,2.68961]
[1778104661758,40.38,81548.26,0.0,0.01327,1e-05,2.68833]
[1778104667167,40.38,81547.57,0.0,0.01326,1e-05,2.68714]
[1778104672204,40.38,81547.51,0.0,0.01326,1e-05,2.68713]
[1778104677240,40.38,81547.75,0.0,0.01326,1e-05,2.68768]
[1778104682275,40.38,81546.57,0.0,0.01325,1e-05,2.68553]
[1778104689324,40.38,81545.65,0.0,0.01324,1e-05,2.68392]
[1778104696373,40.38,81545.25,0.0,0.01324,1e-05,2.6833]
[1778104702043,40.38,81544.6,0.0,0.01323,1e-05,2.68217]
[1778104708458,40.38,81544.34,0.0,0.01323,1e-05,2.68181]
[1778104715508,40.38,81543.86,0.0,0.01322,1e-05,2.6794]
[1778104719535,40.38,81531.47,0.0,0.01309,1e-05,2.65614]
[1778104724571,40.38,81528.45,0.0,0.01306,1e-05,2.65076]
[1778104727596,40.38,81512.07,0.0,0.01289,1e-05,2.6203]
[1778104732630,40.38,81513.9,0.0,0.01291,1e-05,2.62428]
[1778104737665,40.39,81515.14,0.0,0.01292,1e-05,2.62717]
[1778104744715,40.39,81515.78,0.0,0.01294,1e-05,2.62914]
[1778104749753,40.39,81511.98,0.0,0.0129,1e-05,2.62259]
[1778104754787,40.39,81505.88,0.0,0.01284,1e-05,2.61196]
[1778104760827,40.4,81501.8,0.0,0.0128,1e-05,2.60533]
[1778104770899,40.4,81502.17,0.0,0.01282,1e-05,2.60766]
[1778104776940,40.4,81502.92,0.0,0.01282,1e-05,2.60844]
[1778104781976,40.41,81503.26,0.0,0.01283,1e-05,2.60989]
[1778104787010,40.41,81513.88,0.0,0.01295,1e-05,2.63048]
[1778104792679,40.41,81515.06,0.0,0.01296,1e-05,2.63352]
[1778104798088,40.41,81527.49,0.0,0.0131,1e-05,2.65758]
[1778104803124,40.41,81515.58,0.0,0.01298,1e-05,2.63574]
[1778104808157,40.42,81523.31,0.0,0.01306,1e-05,2.65092]
[1778104810918,40.42,81519.08,0.0,0.01302,1e-05,2.64323]
[1778104811179,40.42,81516.08,0.0,0.01299,1e-05,2.63774]
[1778104812740,40.42,81512.55,0.0,0.01295,1e-05,2.63128]
[1778104812743,40.42,81512.55,0.0,0.01295,1e-05,2.63128]
[1778104812783,40.42,81509.54,0.0,0.01292,1e-05,2.62581]
[1778104818228,40.42,81505.21,0.0,0.01288,1e-05,2.61855]
[1778104819235,40.42,81494.92,0.0,0.01277,1e-05,2.5996]
[1778104824271,40.43,81485.23,0.0,0.01268,1e-05,2.58282]
[1778104829305,40.43,81477.41,0.0,0.01261,1e-05,2.56986]
[1778104834774,40.43,81476.68,0.0,0.0126,1e-05,2.56791]
[1778104835347,40.43,81475.93,0.0,0.01259,1e-05,2.56702]
[1778104838367,40.44,81486.83,0.0,0.01271,1e-05,2.58774]
[1778104843405,40.44,81493.63,0.0,0.01278,1e-05,2.60124]
[1778104846800,40.44,81489.86,0.0,0.01275,1e-05,2.59478]
[1778104847433,40.44,81488.39,0.0,0.01273,1e-05,2.59225]
[1778104850457,40.44,81473.09,0.0,0.01258,1e-05,2.56471]
[1778104856123,40.45,81471.63,0.0,0.01257,1e-05,2.56318]
[1778104861532,40.45,81468.47,0.0,0.01255,1e-05,2.55876]
[1778104868581,40.46,81467.74,0.0,0.01255,1e-05,2.55904]
[1778104873615,40.46,81464.95,0.0,0.01253,1e-05,2.55505]
[1778104878653,40.46,81462.26,0.0,0.01251,1e-05,2.5513]
[1778104880665,40.46,81477.85,0.0,0.01267,1e-05,2.58025]
[1778104886334,40.47,81476.47,0.0,0.01266,1e-05,2.5787]
[1778104891742,40.47,81476.14,0.0,0.01265,1e-05,2.57741]
[1778104896778,40.47,81478.24,0.0,0.01268,1e-05,2.5822]
[1778104901813,40.48,81475.43,0.0,0.01266,1e-05,2.57795]
[1778104906853,40.48,81467.97,0.0,0.01259,1e-05,2.56532]
[1778104911883,40.48,81462.85,0.0,0.01254,1e-05,2.55706]
[1778104913758,40.48,81462.03,0.0,0.01253,1e-05,2.55579]
[1778104913897,40.48,81461.91,0.0,0.01253,1e-05,2.5558]
[1778104918932,40.49,81459.8,0.0,0.01252,1e-05,2.55308]
[1778104923967,40.49,81451.47,0.0,0.01244,1e-05,2.5391]
[1778104929436,40.49,81447.14,0.0,0.0124,1e-05,2.5322]
[1778104929457,40.5,81440.69,0.0,0.01234,1e-05,2.52106]
[1778104935045,40.5,81440.51,0.0,0.01235,1e-05,2.52206]
[1778104940081,40.5,81440.98,0.0,0.01236,1e-05,2.52422]
[1778104945115,40.51,81443.98,0.0,0.0124,1e-05,2.53092]
[1778104949080,40.51,81443.91,0.0,0.0124,1e-05,2.53128]
[1778104949141,40.51,81443.91,0.0,0.0124,1e-05,2.53178]
[1778104952035,40.51,81443.91,0.0,0.0124,1e-05,2.53069]
[1778104952166,40.51,81443.46,0.0,0.01239,1e-05,2.53013]
[1778104957200,40.52,81444.02,0.0,0.01241,1e-05,2.5324]
[1778104962235,40.52,81443.38,0.0,0.01241,1e-05,2.53249]
[1778104967270,40.53,81442.32,0.0,0.0124,1e-05,2.53184]
[1778104972305,40.53,81461.1,0.0,0.0126,1e-05,2.56725]
[1778104976333,40.53,81476.05,0.0,0.01276,1e-05,2.59548]
[1778104981368,40.53,81481.33,0.0,0.01282,1e-05,2.606]
[1778104986403,40.54,81477.54,0.0,0.01278,1e-05,2.59974]
[1778104991438,40.54,81488.49,0.0,0.0129,1e-05,2.62077]
[1778104996473,40.54,81489.82,0.0,0.01292,1e-05,2.62396]
[1778105002515,40.54,81491.2,0.0,0.01294,1e-05,2.62724]
[1778105007551,40.54,81500.87,0.0,0.01304,1e-05,2.64583]
[1778105011580,40.55,81490.51,0.0,0.01293,1e-05,2.62529]
[1778105016615,40.55,81481.79,0.0,0.01284,1e-05,2.60982]
[1778105021651,40.55,81474.34,0.0,0.01277,1e-05,2.59688]
[1778105027342,40.55,81464.57,0.0,0.01267,1e-05,2.57984]
[1778105032727,40.56,81462.88,0.0,0.01266,1e-05,2.57796]
[1778105037412,40.56,81451.14,0.0,0.01255,1e-05,2.55735]
[1778105042797,40.56,81445.84,0.0,0.0125,1e-05,2.54915]
[1778105047832,40.57,81449.42,0.0,0.01255,1e-05,2.55686]
[1778105052868,40.57,81449.1,0.0,0.01255,1e-05,2.55748]
[1778105054881,40.57,81461.29,0.0,0.01268,1e-05,2.58021]
[1778105059916,40.58,81462.36,0.0,0.01269,1e-05,2.58316]
[1778105065959,40.58,81462.78,0.0,0.0127,1e-05,2.58511]
[1778105072002,40.58,81464.34,0.0,0.01272,1e-05,2.58754]
[1778105074014,40.58,81448.78,0.0,0.01256,1e-05,2.55948]
[1778105079050,40.59,81445.75,0.0,0.01254,1e-05,2.55521]
[1778105084085,40.59,81446.65,0.0,0.01255,1e-05,2.55805]
[1778105089120,40.6,81445.9,0.0,0.01255,1e-05,2.55784]
[1778105094155,40.6,81446.4,0.0,0.01256,1e-05,2.55988]
[1778105099199,40.6,81438.72,0.0,0.01249,1e-05,2.54702]
[1778105101662,40.6,81434.53,0.0,0.01245,1e-05,2.53967]
[1778105102241,40.6,81436.38,0.0,0.01247,1e-05,2.54328]
[1778105103240,40.61,81462.24,0.0,0.01274,1e-05,2.59099]
[1778105104505,40.61,81462.24,0.0,0.01274,1e-05,2.59099]
[1778105104556,40.61,81478.94,0.0,0.01291,1e-05,2.622]
[1778105110294,40.61,81477.39,0.0,0.0129,1e-05,2.61983]
[1778105113311,40.61,81465.44,0.0,0.01278,1e-05,2.59809]
[1778105118347,40.61,81459.05,0.0,0.01272,1e-05,2.58708]
[1778105121453,40.61,81457.71,0.0,0.0127,1e-05,2.58494]
[1778105127411,40.62,81453.08,0.0,0.01266,1e-05,2.57766]
[1778105129423,40.62,81428.11,0.0,0.01241,1e-05,2.53253]
[1778105134459,40.62,81427.64,0.0,0.01241,1e-05,2.53134]
[1778105139494,40.63,81426.45,0.0,0.0124,1e-05,2.53048]
[1778105144529,40.63,81430.43,0.0,0.01245,1e-05,2.53902]
[1778105149564,40.63,81430.96,0.0,0.01246,1e-05,2.54124]
[1778105154599,40.64,81422.64,0.0,0.01239,1e-05,2.52761]
[1778105158669,40.64,81435.45,0.0,0.01252,1e-05,2.55195]
[1778105163705,40.65,81441.31,0.0,0.01259,1e-05,2.56385]
[1778105168751,40.65,81439.63,0.0,0.01258,1e-05,2.56199]
[1778105173775,40.65,81436.42,0.0,0.01255,1e-05,2.55742]
[1778105178812,40.66,81435.47,0.0,0.01255,1e-05,2.557]
[1778105183845,40.66,81435.77,0.0,0.01256,1e-05,2.55887]
[1778105189888,40.67,81435.66,0.0,0.01257,1e-05,2.56026]
[1778105194922,40.67,81429.8,0.0,0.01251,1e-05,2.54936]
[1778105199957,40.68,81424.32,0.0,0.01246,1e-05,2.54087]
[1778105205999,40.68,81424.76,0.0,0.01248,1e-05,2.54338]
[1778105212045,40.69,81423.67,0.0,0.01248,1e-05,2.54307]
[1778105214059,40.69,81413.22,0.0,0.01237,1e-05,2.52476]
[1778105219095,40.69,81412.86,0.0,0.01238,1e-05,2.5256]
[1778105224131,40.7,81409.68,0.0,0.01236,1e-05,2.52138]
[1778105228777,40.7,81398.8,0.0,0.01226,1e-05,2.50341]
[1778105234199,40.71,81392.16,0.0,0.0122,1e-05,2.49356]
[1778105239234,40.71,81382.05,0.0,0.01211,1e-05,2.47691]
[1778105244273,40.72,81375.16,0.0,0.01205,1e-05,2.46688]
[1778105249310,40.73,81375.95,0.0,0.01207,1e-05,2.47009]
[1778105254342,40.73,81381.97,0.0,0.01213,1e-05,2.48094]
[1778105259378,40.74,81381.52,0.0,0.01214,1e-05,2.4818]
[1778105262399,40.74,81367.15,0.0,0.012,1e-05,2.45739]
[1778105269448,40.75,81358.3,0.0,0.01193,1e-05,2.44452]
[1778105274482,40.75,81359.56,0.0,0.01196,1e-05,2.44861]
[1778105280537,40.76,81360.39,0.0,0.01197,1e-05,2.4519]
[1778105283557,40.76,81372.46,0.0,0.0121,1e-05,2.47457]
[1778105288594,40.77,81384.89,0.0,0.01223,1e-05,2.49823]
[1778105293629,40.77,81395.1,0.0,0.01234,1e-05,2.51787]
[1778105298664,40.78,81395.2,0.0,0.01235,1e-05,2.51932]
[1778105303699,40.78,81394.11,0.0,0.01234,1e-05,2.51861]
[1778105308734,40.79,81388.54,0.0,0.0123,1e-05,2.50994]
[1778105319468,40.79,81387.29,0.0,0.01229,1e-05,2.50902]
[1778105322310,40.79,81387.29,0.0,0.01229,1e-05,2.50902]
[1778105322412,40.8,81387.13,0.0,0.0123,1e-05,2.50949]
[1778105327871,40.8,81384.78,0.0,0.01228,1e-05,2.50654]
[1778105332906,40.81,81379.38,0.0,0.01223,1e-05,2.49825]
[1778105337941,40.81,81379.97,0.0,0.01225,1e-05,2.50059]
[1778105342977,40.81,81375.3,0.0,0.01221,1e-05,2.49354]
[1778105347555,40.82,81378.37,0.0,0.01224,1e-05,2.49979]
[1778105347557,40.82,81378.37,0.0,0.01224,1e-05,2.49979]
[1778105347654,40.82,81378.83,0.0,0.01225,1e-05,2.50112]
[1778105349732,40.82,81378.83,0.0,0.01225,1e-05,2.50112]
[1778105349833,40.82,81379.75,0.0,0.01226,1e-05,2.50327]
[1778105355061,40.82,81383.54,0.0,0.01231,1e-05,2.51127]
[1778105360097,40.83,81384.15,0.0,0.01232,1e-05,2.51352]
[1778105365131,40.83,81381.03,0.0,0.01229,1e-05,2.50909]
[1778105367592,40.83,81378.71,0.0,0.01227,1e-05,2.50519]
[1778105367691,40.83,81373.69,0.0,0.01223,1e-05,2.49674]
[1778105372896,40.83,81374.64,0.0,0.01223,1e-05,2.49764]
[1778105372974,40.84,81374.6,0.0,0.01223,1e-05,2.49809]
[1778105376606,40.84,81374.28,0.0,0.01223,1e-05,2.49805]
[1778105376707,40.84,81374.28,0.0,0.01224,1e-05,2.49858]
[1778105385271,40.85,81370.07,0.0,0.01221,1e-05,2.49333]
[1778105390307,40.85,81371.15,0.0,0.01223,1e-05,2.49665]
[1778105395341,40.86,81372.19,0.0,0.01224,1e-05,2.49989]
[1778105401405,40.86,81373.44,0.0,0.01227,1e-05,2.5041]
[1778105406438,40.87,81365.59,0.0,0.0122,1e-05,2.49166]
[1778105411474,40.87,81358.94,0.0,0.01214,1e-05,2.48144]
[1778105417515,40.88,81358.26,0.0,0.01215,1e-05,2.48224]
[1778105422551,40.88,81356.66,0.0,0.01214,1e-05,2.48111]
[1778105427585,40.89,81356.9,0.0,0.01215,1e-05,2.48323]
[1778105432622,40.89,81351.0,0.0,0.0121,1e-05,2.47298]
[1778105438662,40.9,81355.17,0.0,0.01215,1e-05,2.4825]
[1778105443697,40.91,81360.75,0.0,0.01222,1e-05,2.49409]
[1778105448733,40.91,81364.32,0.0,0.01226,1e-05,2.50209]
[1778105453767,40.92,81370.76,0.0,0.01233,1e-05,2.51513]
[1778105458803,40.92,81370.44,0.0,0.01234,1e-05,2.51606]
[1778105463838,40.93,81370.76,0.0,0.01235,1e-05,2.51808]
[1778105468873,40.93,81369.25,0.0,0.01234,1e-05,2.51683]
[1778105474916,40.94,81371.54,0.0,0.01238,1e-05,2.52262]
[1778105478943,40.94,81384.93,0.0,0.01252,1e-05,2.54774]
[1778105483977,40.94,81386.61,0.0,0.01254,1e-05,2.55192]
[1778105489014,40.95,81381.81,0.0,0.0125,1e-05,2.54445]
[1778105494052,40.95,81380.47,0.0,0.01248,1e-05,2.54167]
[1778105500094,40.96,81380.04,0.0,0.01249,1e-05,2.54233]
[1778105505129,40.96,81391.12,0.0,0.0126,1e-05,2.56342]
[1778105510807,40.96,81393.88,0.0,0.01264,1e-05,2.56948]
[1778105513780,40.96,81393.88,0.0,0.01264,1e-05,2.56948]
[1778105513797,40.96,81393.88,0.0,0.01264,1e-05,2.56948]
[1778105513847,40.96,81394.32,0.0,0.01265,1e-05,2.5708]
[1778105519977,40.97,81392.38,0.0,0.01263,1e-05,2.56798]
[1778105520054,40.97,81390.04,0.0,0.01261,1e-05,2.56411]
[1778105523884,40.97,81385.6,0.0,0.01257,1e-05,2.55644]
[1778105523983,40.97,81380.94,0.0,0.01252,1e-05,2.54844]
[1778105529933,40.97,81380.87,0.0,0.01253,1e-05,2.54914]
[1778105529987,40.97,81380.73,0.0,0.01253,1e-05,2.5493]
[1778105532704,40.97,81384.1,0.0,0.01256,1e-05,2.55558]
[1778105532795,40.98,81378.84,0.0,0.01251,1e-05,2.54648]
[1778105536701,40.98,81361.04,0.0,0.01234,1e-05,2.51544]
[1778105542395,40.98,81361.2,0.0,0.01235,1e-05,2.51703]
[1778105547430,40.99,81360.16,0.0,0.01234,1e-05,2.51649]
[1778105551459,40.99,81370.42,0.0,0.01244,1e-05,2.5343]
[1778105553473,40.99,81371.2,0.0,0.01245,1e-05,2.53617]
[1778105558508,40.99,81377.5,0.0,0.01252,1e-05,2.5486]
[1778105563543,41.0,81376.86,0.0,0.01252,1e-05,2.54847]
[1778105568578,41.0,81376.29,0.0,0.01252,1e-05,2.54862]
[1778105572999,41.0,81373.33,0.0,0.0125,1e-05,2.54389]
[1778105573093,41.0,81376.18,0.0,0.01253,1e-05,2.54922]
[1778105573893,41.0,81376.18,0.0,0.01253,1e-05,2.54922]
[1778105573895,41.0,81376.18,0.0,0.01253,1e-05,2.54922]
[1778105573994,41.0,81375.99,0.0,0.01253,1e-05,2.54906]
[1778105579929,41.01,81374.8,0.0,0.01252,1e-05,2.54786]
[1778105580028,41.01,81374.32,0.0,0.01252,1e-05,2.54718]
[1778105582304,41.01,81374.32,0.0,0.01252,1e-05,2.54755]
[1778105582676,41.01,81374.14,0.0,0.01252,1e-05,2.54741]
[1778105587711,41.01,81360.0,0.0,0.01238,1e-05,2.52302]
[1778105592746,41.02,81358.87,0.0,0.01238,1e-05,2.52214]
[1778105597780,41.02,81364.74,0.0,0.01244,1e-05,2.53371]
[1778105602779,41.02,81365.29,0.0,0.01245,1e-05,2.5355]
[1778105602827,41.02,81365.22,0.0,0.01245,1e-05,2.53557]
[1778105607162,41.03,81365.89,0.0,0.01246,1e-05,2.53736]
[1778105607851,41.03,81366.05,0.0,0.01247,1e-05,2.53804]
[1778105612887,41.03,81367.2,0.0,0.01248,1e-05,2.53945]
[1778105615475,41.03,81367.66,0.0,0.01248,1e-05,2.54066]
[1778105615907,41.03,81368.27,0.0,0.01249,1e-05,2.54195]
[1778105621950,41.03,81368.76,0.0,0.0125,1e-05,2.54396]
[1778105626985,41.04,81373.47,0.0,0.01255,1e-05,2.55337]
[1778105632020,41.04,81372.72,0.0,0.01255,1e-05,2.55289]
[1778105637055,41.04,81373.52,0.0,0.01256,1e-05,2.5552]
[1778105642090,41.05,81374.04,0.0,0.01257,1e-05,2.557]
[1778105650153,41.05,81374.86,0.0,0.01259,1e-05,2.55981]
[1778105650504,41.05,81374.86,0.0,0.01259,1e-05,2.55981]
[1778105651157,41.05,81373.9,0.0,0.01258,1e-05,2.55824]
[1778105656190,41.05,81373.62,0.0,0.01258,1e-05,2.55857]
[1778105657584,41.05,81373.46,0.0,0.01258,1e-05,2.55845]
[1778105658205,41.05,81373.65,0.0,0.01259,1e-05,2.55896]
[1778105660353,41.05,81373.65,0.0,0.01259,1e-05,2.55896]
[1778105661227,41.06,81375.93,0.0,0.01261,1e-05,2.56357]
[1778105667307,41.06,81367.26,0.0,0.01253,1e-05,2.5486]
[1778105667781,41.06,81366.33,0.0,0.01252,1e-05,2.5473]
[1778105668988,41.06,81372.05,0.0,0.01258,1e-05,2.5578]
[1778105669286,41.06,81377.36,0.0,0.01263,1e-05,2.56757]
[1778105669457,41.06,81377.36,0.0,0.01263,1e-05,2.56757]
[1778105670101,41.06,81377.36,0.0,0.01263,1e-05,2.56757]
[1778105671111,41.06,81380.66,0.0,0.01267,1e-05,2.57371]
[1778105671299,41.06,81384.91,0.0,0.0127,1e-05,2.57998]
[1778105673554,41.06,81385.54,0.0,0.01271,1e-05,2.58139]
[1778105674320,41.06,81385.57,0.0,0.01271,1e-05,2.58157]
[1778105678171,41.06,81381.0,0.0,0.01267,1e-05,2.57353]
[1778105678272,41.06,81378.76,0.0,0.01265,1e-05,2.56977]
[1778105683383,41.07,81371.31,0.0,0.01258,1e-05,2.55715]
[1778105687289,41.07,81371.5,0.0,0.01258,1e-05,2.55786]
[1778105687324,41.07,81372.0,0.0,0.01259,1e-05,2.55912]
[1778105691404,41.07,81373.09,0.0,0.0126,1e-05,2.56145]
[1778105692119,41.07,81373.09,0.0,0.0126,1e-05,2.56145]
[1778105697481,41.07,81374.19,0.0,0.01262,1e-05,2.56482]
[1778105698534,41.07,81374.19,0.0,0.01262,1e-05,2.56482]
[1778105698613,41.07,81374.19,0.0,0.01262,1e-05,2.56482]
[1778105698707,41.08,81371.15,0.0,0.01259,1e-05,2.55969]
[1778105699412,41.08,81371.15,0.0,0.01259,1e-05,2.55969]
[1778105699952,41.08,81371.15,0.0,0.01259,1e-05,2.55969]
[1778105703412,41.08,81366.52,0.0,0.01255,1e-05,2.55189]
[1778105707268,41.08,81362.6,0.0,0.01251,1e-05,2.54544]
[1778105712590,41.08,81358.03,0.0,0.01247,1e-05,2.53871]
[1778105717626,41.09,81350.23,0.0,0.0124,1e-05,2.5258]
[1778105720647,41.09,81362.75,0.0,0.01253,1e-05,2.54891]
[1778105725680,41.09,81363.5,0.0,0.01254,1e-05,2.55122]
[1778105730717,41.1,81371.17,0.0,0.01263,1e-05,2.56594]
[1778105736760,41.1,81371.22,0.0,0.01263,1e-05,2.56563]
[1778105742430,41.1,81371.33,0.0,0.01263,1e-05,2.56666]
[1778105747836,41.1,81374.21,0.0,0.01267,1e-05,2.57286]
[1778105752869,41.11,81372.9,0.0,0.01266,1e-05,2.57128]
[1778105757905,41.11,81362.62,0.0,0.01256,1e-05,2.55352]
[1778105762942,41.11,81351.73,0.0,0.01246,1e-05,2.53505]
[1778105769989,41.12,81347.97,0.0,0.01243,1e-05,2.52991]
[1778105775024,41.12,81347.45,0.0,0.01243,1e-05,2.53015]
[1778105780059,41.13,81347.45,0.0,0.01244,1e-05,2.53132]
[1778105785094,41.13,81346.92,0.0,0.01244,1e-05,2.53156]
[1778105790129,41.13,81341.99,0.0,0.0124,1e-05,2.52399]
[1778105795164,41.14,81344.29,0.0,0.01242,1e-05,2.52781]
[1778105800200,41.14,81344.11,0.0,0.01242,1e-05,2.52875]
[1778105805236,41.15,81344.06,0.0,0.01243,1e-05,2.52995]
[1778105810270,41.15,81338.1,0.0,0.01238,1e-05,2.52063]
[1778105815306,41.15,81339.68,0.0,0.0124,1e-05,2.52482]
[1778105821347,41.16,81341.81,0.0,0.01243,1e-05,2.53018]
[1778105826382,41.16,81345.94,0.0,0.01248,1e-05,2.53882]
[1778105831417,41.17,81344.03,0.0,0.01247,1e-05,2.53661]
[1778105836452,41.17,81343.35,0.0,0.01247,1e-05,2.53662]
[1778105841486,41.17,81344.53,0.0,0.01249,1e-05,2.53997]
[1778105847529,41.18,81346.44,0.0,0.01251,1e-05,2.54485]
[1778105853202,41.18,81351.41,0.0,0.01256,1e-05,2.55356]
[1778105858607,41.19,81349.36,0.0,0.01255,1e-05,2.55102]
[1778105863641,41.19,81345.69,0.0,0.01252,1e-05,2.54557]
[1778105868676,41.19,81344.98,0.0,0.01252,1e-05,2.5455]
[1778105875726,41.2,81345.78,0.0,0.01254,1e-05,2.5486]
[1778105880761,41.2,81349.17,0.0,0.01258,1e-05,2.55588]
[1778105883413,41.21,81359.63,0.0,0.01269,1e-05,2.57543]
[1778105890832,41.21,81357.8,0.0,0.01268,1e-05,2.57346]
[1778105897882,41.21,81355.04,0.0,0.01266,1e-05,2.56984]
[1778105903555,41.22,81360.68,0.0,0.01272,1e-05,2.58116]
[1778105908961,41.22,81357.46,0.0,0.01269,1e-05,2.5764]
[1778105913995,41.22,81352.26,0.0,0.01264,1e-05,2.56641]
[1778105919030,41.23,81352.48,0.0,0.01265,1e-05,2.56784]
[1778105924065,41.23,81351.67,0.0,0.01264,1e-05,2.5674]
[1778105929101,41.23,81350.65,0.0,0.01264,1e-05,2.56655]
[1778105935142,41.24,81349.73,0.0,0.01264,1e-05,2.56605]
[1778105940177,41.24,81348.72,0.0,0.01263,1e-05,2.56519]
[1778105942190,41.24,81336.3,0.0,0.01251,1e-05,2.54327]
[1778105946628,41.24,81335.05,0.0,0.0125,1e-05,2.54196]
[1778105948482,41.25,81332.17,0.0,0.01248,1e-05,2.53704]
[1778105948554,41.25,81314.66,0.0,0.0123,1e-05,2.50614]
[1778105954276,41.25,81311.02,0.0,0.01228,1e-05,2.50138]
[1778105959312,41.26,81309.78,0.0,0.01227,1e-05,2.50062]
[1778105964346,41.26,81304.06,0.0,0.01222,1e-05,2.49196]
[1778105967368,41.26,81293.13,0.0,0.01212,1e-05,2.47365]
[1778105972403,41.27,81291.3,0.0,0.01211,1e-05,2.47051]
[1778105976431,41.27,81301.77,0.0,0.01222,1e-05,2.49017]
[1778105981465,41.28,81303.76,0.0,0.01224,1e-05,2.49509]
[1778105986504,41.28,81298.24,0.0,0.0122,1e-05,2.48682]
[1778105991537,41.29,81300.44,0.0,0.01223,1e-05,2.49215]
[1778105996571,41.29,81302.27,0.0,0.01225,1e-05,2.49676]
[1778106001608,41.3,81302.03,0.0,0.01226,1e-05,2.49772]
[1778106006642,41.3,81299.87,0.0,0.01225,1e-05,2.4953]
[1778106011678,41.3,81303.51,0.0,0.01229,1e-05,2.50309]
[1778106016713,41.31,81305.57,0.0,0.01232,1e-05,2.50808]
[1778106021754,41.31,81298.8,0.0,0.01226,1e-05,2.49744]
[1778106026786,41.32,81297.85,0.0,0.01226,1e-05,2.49713]
[1778106031818,41.32,81298.47,0.0,0.01226,1e-05,2.49801]
[1778106038868,41.33,81301.01,0.0,0.0123,1e-05,2.50436]
[1778106044554,41.33,81299.02,0.0,0.01229,1e-05,2.50249]
[1778106051961,41.34,81305.22,0.0,0.01236,1e-05,2.5152]
[1778106059009,41.34,81304.11,0.0,0.01236,1e-05,2.5149]
[1778106064695,41.35,81306.22,0.0,0.01239,1e-05,2.52006]
[1778106070090,41.35,81304.94,0.0,0.01238,1e-05,2.51895]
[1778106077138,41.36,81296.49,0.0,0.01231,1e-05,2.50595]
[1778106082173,41.36,81291.18,0.0,0.01226,1e-05,2.49785]
[1778106088217,41.37,81293.32,0.0,0.01229,1e-05,2.50314]
[1778106093251,41.37,81291.89,0.0,0.01228,1e-05,2.50029]
[1778106098286,41.38,81291.06,0.0,0.01228,1e-05,2.5001]
[1778106104328,41.38,81292.06,0.0,0.0123,1e-05,2.50337]
[1778106109365,41.38,81292.75,0.0,0.01231,1e-05,2.50582]
[1778106115405,41.39,81293.4,0.0,0.01232,1e-05,2.50841]
[1778106121447,41.39,81293.72,0.0,0.01234,1e-05,2.51041]
[1778106126482,41.4,81293.16,0.0,0.01234,1e-05,2.51059]
[1778106131518,41.4,81293.82,0.0,0.01235,1e-05,2.51292]
[1778106136553,41.41,81294.94,0.0,0.01237,1e-05,2.51606]
[1778106141588,41.41,81296.03,0.0,0.01238,1e-05,2.51909]
[1778106146623,41.41,81294.9,0.0,0.01238,1e-05,2.51819]
[1778106151658,41.42,81295.11,0.0,0.01238,1e-05,2.51813]
[1778106157701,41.42,81295.24,0.0,0.01239,1e-05,2.51976]
[1778106162735,41.42,81284.83,0.0,0.01229,1e-05,2.50255]
[1778106167776,41.43,81290.17,0.0,0.01235,1e-05,2.5133]
[1778106168076,41.43,81290.17,0.0,0.01235,1e-05,2.5133]
[1778106168381,41.43,81290.17,0.0,0.01235,1e-05,2.5133]
[1778106168779,41.43,81299.05,0.0,0.01244,1e-05,2.52929]
[1778106168962,41.43,81299.05,0.0,0.01244,1e-05,2.52929]
[1778106169791,41.43,81302.4,0.0,0.01248,1e-05,2.53547]
[1778106174823,41.43,81310.15,0.0,0.01256,1e-05,2.55035]
[1778106175050,41.43,81310.15,0.0,0.01256,1e-05,2.55035]
[1778106175828,41.43,81303.93,0.0,0.0125,1e-05,2.53944]
[1778106178004,41.44,81294.72,0.0,0.01241,1e-05,2.52353]
[1778106183885,41.44,81289.86,0.0,0.01237,1e-05,2.51639]
[1778106188919,41.44,81289.85,0.0,0.01238,1e-05,2.51766]
[1778106190385,41.44,81289.85,0.0,0.01238,1e-05,2.51766]
[1778106192051,41.45,81288.48,0.0,0.01237,1e-05,2.51574]
[1778106192147,41.45,81277.54,0.0,0.01226,1e-05,2.49671]
[1778106197983,41.45,81278.87,0.0,0.01229,1e-05,2.50144]
[1778106203019,41.46,81285.67,0.0,0.01237,1e-05,2.51525]
[1778106208056,41.46,81279.37,0.0,0.01231,1e-05,2.5054]
[1778106214094,41.47,81283.42,0.0,0.01235,1e-05,2.51254]
[1778106219130,41.47,81292.36,0.0,0.01245,1e-05,2.5296]
[1778106224166,41.48,81291.79,0.0,0.01245,1e-05,2.52969]
[1778106229308,41.48,81287.86,0.0,0.01241,1e-05,2.52359]
[1778106229325,41.48,81287.86,0.0,0.01241,1e-05,2.52359]
[1778106229358,41.48,81287.86,0.0,0.01241,1e-05,2.52359]
[1778106234235,41.48,81300.27,0.0,0.01254,1e-05,2.54695]
[1778106235894,41.49,81278.61,0.0,0.01233,1e-05,2.50893]
[1778106236065,41.49,81278.61,0.0,0.01233,1e-05,2.50893]
[1778106241285,41.49,81278.68,0.0,0.01234,1e-05,2.51047]
[1778106246320,41.49,81291.11,0.0,0.01247,1e-05,2.53335]
[1778106251354,41.5,81295.99,0.0,0.01252,1e-05,2.54312]
[1778106256389,41.5,81292.9,0.0,0.0125,1e-05,2.53854]
[1778106258403,41.5,81304.33,0.0,0.01261,1e-05,2.55925]
[1778106264445,41.5,81305.07,0.0,0.01263,1e-05,2.56141]
[1778106271494,41.51,81298.78,0.0,0.01256,1e-05,2.54963]
[1778106276529,41.51,81298.61,0.0,0.01256,1e-05,2.55008]
[1778106280558,41.51,81287.34,0.0,0.01246,1e-05,2.53072]
[1778106286247,41.51,81289.38,0.0,0.01248,1e-05,2.53525]
[1778106291634,41.52,81288.77,0.0,0.01248,1e-05,2.53526]
[1778106296668,41.52,81292.7,0.0,0.01253,1e-05,2.54315]
[1778106301704,41.52,81299.0,0.0,0.01259,1e-05,2.55516]
[1778106306739,41.52,81289.3,0.0,0.0125,1e-05,2.53863]
[1778106311774,41.53,81290.91,0.0,0.01252,1e-05,2.54232]
[1778106316809,41.53,81291.75,0.0,0.01253,1e-05,2.54462]
[1778106321844,41.53,81288.14,0.0,0.0125,1e-05,2.53905]
[1778106326879,41.54,81288.68,0.0,0.01251,1e-05,2.54086]
[1778106331914,41.54,81286.74,0.0,0.01249,1e-05,2.53667]
[1778106336950,41.54,81282.24,0.0,0.01245,1e-05,2.52956]
[1778106341985,41.54,81287.27,0.0,0.01251,1e-05,2.53946]
[1778106344001,41.54,81299.24,0.0,0.01263,1e-05,2.56114]
[1778106349090,41.55,81296.97,0.0,0.01261,1e-05,2.55779]
[1778106352076,41.55,81285.27,0.0,0.0125,1e-05,2.53741]
[1778106360133,41.55,81287.67,0.0,0.01253,1e-05,2.54312]
[1778106365167,41.56,81290.11,0.0,0.01256,1e-05,2.54834]
[1778106370204,41.56,81288.22,0.0,0.01254,1e-05,2.54586]
[1778106374232,41.56,81299.39,0.0,0.01266,1e-05,2.56649]
[1778106380274,41.56,81296.6,0.0,0.01264,1e-05,2.5624]
[1778106385309,41.57,81285.13,0.0,0.01253,1e-05,2.54271]
[1778106392363,41.57,81286.15,0.0,0.01254,1e-05,2.54422]
[1778106398413,41.57,81285.19,0.0,0.01253,1e-05,2.5436]
[1778106403448,41.58,81283.79,0.0,0.01253,1e-05,2.54221]
[1778106409490,41.58,81287.12,0.0,0.01256,1e-05,2.54922]
[1778106414525,41.58,81282.69,0.0,0.01253,1e-05,2.54227]
[1778106419560,41.59,81282.05,0.0,0.01253,1e-05,2.54211]
[1778106425602,41.59,81281.05,0.0,0.01252,1e-05,2.54153]
[1778106426913,41.59,81281.05,0.0,0.01252,1e-05,2.54153]
[1778106426971,41.59,81269.31,0.0,0.01241,1e-05,2.52093]
[1778106428625,41.59,81254.84,0.0,0.01227,1e-05,2.49598]
[1778106430401,41.59,81254.32,0.0,0.01226,1e-05,2.49534]
[1778106435674,41.6,81251.59,0.0,0.01225,1e-05,2.49216]
[1778106440709,41.6,81249.9,0.0,0.01224,1e-05,2.4905]
[1778106445744,41.61,81248.31,0.0,0.01223,1e-05,2.48898]
[1778106450779,41.61,81242.91,0.0,0.01218,1e-05,2.48085]
[1778106455813,41.62,81241.77,0.0,0.01217,1e-05,2.47863]
[1778106460849,41.62,81243.15,0.0,0.01219,1e-05,2.48234]
[1778106466891,41.63,81236.04,0.0,0.01213,1e-05,2.47155]
[1778106471926,41.63,81231.38,0.0,0.0121,1e-05,2.46484]
[1778106477588,41.64,81232.51,0.0,0.01212,1e-05,2.46847]
[1778106483003,41.64,81232.88,0.0,0.01213,1e-05,2.47047]
[1778106489046,41.65,81234.67,0.0,0.01215,1e-05,2.47518]
[1778106494081,41.65,81232.65,0.0,0.01214,1e-05,2.47298]
[1778106499122,41.65,81233.32,0.0,0.01216,1e-05,2.47544]
[1778106504155,41.66,81233.57,0.0,0.01217,1e-05,2.47715]
[1778106516239,41.67,81233.81,0.0,0.01218,1e-05,2.47897]
[1778106521274,41.67,81237.97,0.0,0.01222,1e-05,2.4874]
[1778106526310,41.67,81234.93,0.0,0.0122,1e-05,2.48325]
[1778106532351,41.68,81235.1,0.0,0.01221,1e-05,2.48493]
[1778106538010,41.68,81235.15,0.0,0.01222,1e-05,2.4864]
[1778106543428,41.69,81234.67,0.0,0.01222,1e-05,2.4867]
[1778106551484,41.69,81234.98,0.0,0.01223,1e-05,2.48904]
[1778106556520,41.7,81235.24,0.0,0.01224,1e-05,2.4906]
[1778106561555,41.7,81232.95,0.0,0.01223,1e-05,2.48771]
[1778106566589,41.7,81230.39,0.0,0.01221,1e-05,2.48441]
[1778106571624,41.71,81230.01,0.0,0.01221,1e-05,2.48356]
[1778106576659,41.71,81228.21,0.0,0.0122,1e-05,2.48158]
[1778106581695,41.72,81227.34,0.0,0.01219,1e-05,2.48121]
[1778106587736,41.72,81227.32,0.0,0.0122,1e-05,2.48251]
[1778106593779,41.73,81223.1,0.0,0.01217,1e-05,2.47649]
[1778106597807,41.73,81222.71,0.0,0.01217,1e-05,2.4767]
[1778106602843,41.73,81230.8,0.0,0.01225,1e-05,2.49179]
[1778106607877,41.73,81231.69,0.0,0.01227,1e-05,2.49431]
[1778106612911,41.74,81245.68,0.0,0.01241,1e-05,2.51974]
[1778106617949,41.74,81255.44,0.0,0.01251,1e-05,2.53771]
[1778106623991,41.74,81256.61,0.0,0.01253,1e-05,2.5406]
[1778106629024,41.74,81268.11,0.0,0.01264,1e-05,2.56169]
[1778106634059,41.75,81267.5,0.0,0.01263,1e-05,2.55959]
[1778106642116,41.75,81268.22,0.0,0.01265,1e-05,2.56185]
[1778106647150,41.75,81270.32,0.0,0.01267,1e-05,2.56622]
[1778106652186,41.75,81272.0,0.0,0.01269,1e-05,2.56984]
[1778106657221,41.76,81279.84,0.0,0.01277,1e-05,2.58449]
[1778106662257,41.76,81282.94,0.0,0.01281,1e-05,2.59054]
[1778106667295,41.76,81281.77,0.0,0.0128,1e-05,2.58888]
[1778106672329,41.76,81282.14,0.0,0.0128,1e-05,2.59004]
[1778106677364,41.76,81281.15,0.0,0.0128,1e-05,2.58874]
[1778106684414,41.76,81279.94,0.0,0.01279,1e-05,2.58724]
[1778106687434,41.76,81293.43,0.0,0.01293,1e-05,2.61184]
[1778106693477,41.77,81304.15,0.0,0.01303,1e-05,2.62989]
[1778106699138,41.77,81305.57,0.0,0.01305,1e-05,2.63261]
[1778106704554,41.77,81309.56,0.0,0.01309,1e-05,2.63995]
[1778106709589,41.77,81310.91,0.0,0.0131,1e-05,2.64245]
[1778106714624,41.77,81311.63,0.0,0.01311,1e-05,2.64381]
[1778106719661,41.77,81312.3,0.0,0.01312,1e-05,2.64509]
[1778106724698,41.77,81306.47,0.0,0.01306,1e-05,2.6345]
[1778106729730,41.77,81312.24,0.0,0.01312,1e-05,2.64515]
[1778106734765,41.77,81311.56,0.0,0.01311,1e-05,2.64399]
[1778106743828,41.77,81310.41,0.0,0.0131,1e-05,2.64201]
[1778106748864,41.77,81306.15,0.0,0.01306,1e-05,2.63441]
[1778106753898,41.77,81305.84,0.0,0.01305,1e-05,2.63239]
[1778106758933,41.77,81306.07,0.0,0.01305,1e-05,2.63296]
[1778106763968,41.77,81306.1,0.0,0.01305,1e-05,2.63313]
[1778106769003,41.77,81306.18,0.0,0.01305,1e-05,2.63341]
[1778106774039,41.77,81306.09,0.0,0.01305,1e-05,2.63341]
[1778106780082,41.77,81308.0,0.0,0.01307,1e-05,2.63705]
[1778106785118,41.77,81312.27,0.0,0.01312,1e-05,2.64495]
[1778106790152,41.77,81313.03,0.0,0.01312,1e-05,2.64638]
[1778106795187,41.77,81308.98,0.0,0.01308,1e-05,2.63903]
[1778106800222,41.77,81306.24,0.0,0.01306,1e-05,2.63412]
[1778106805257,41.77,81305.8,0.0,0.01305,1e-05,2.63343]
[1778106810292,41.77,81303.63,0.0,0.01303,1e-05,2.62959]
[1778106816334,41.77,81304.34,0.0,0.01303,1e-05,2.62947]
[1778106823383,41.77,81306.8,0.0,0.01306,1e-05,2.63423]
[1778106829425,41.77,81307.09,0.0,0.01306,1e-05,2.63503]
[1778106836476,41.78,81299.72,0.0,0.01299,1e-05,2.62207]
[1778106843523,41.78,81298.95,0.0,0.01298,1e-05,2.62116]
[1778106850212,41.78,81298.71,0.0,0.01298,1e-05,2.6212]
[1778106855607,41.78,81297.69,0.0,0.01298,1e-05,2.61969]
[1778106861649,41.78,81297.36,0.0,0.01297,1e-05,2.61951]
[1778106866684,41.78,81308.01,0.0,0.01309,1e-05,2.63919]
[1778106871719,41.78,81308.44,0.0,0.01308,1e-05,2.63856]
[1778106876754,41.78,81310.92,0.0,0.01311,1e-05,2.64332]
[1778106881789,41.78,81308.78,0.0,0.01309,1e-05,2.63964]
[1778106887832,41.79,81302.76,0.0,0.01303,1e-05,2.62908]
[1778106894884,41.79,81301.54,0.0,0.01302,1e-05,2.62735]
[1778106900565,41.79,81299.81,0.0,0.01301,1e-05,2.62462]
[1778106905962,41.79,81300.39,0.0,0.01301,1e-05,2.62601]
[1778106912010,41.79,81293.45,0.0,0.01295,1e-05,2.61401]
[1778106919053,41.79,81295.12,0.0,0.01297,1e-05,2.61755]
[1778106924088,41.79,81298.54,0.0,0.013,1e-05,2.62409]
[1778106930133,41.8,81299.82,0.0,0.01302,1e-05,2.62673]
[1778106935165,41.8,81299.55,0.0,0.01301,1e-05,2.62487]
[1778106940205,41.8,81306.96,0.0,0.01309,1e-05,2.63858]
[1778106945236,41.8,81309.84,0.0,0.01312,1e-05,2.64399]
[1778106951278,41.8,81314.9,0.0,0.01317,1e-05,2.65334]
[1778106956313,41.8,81312.67,0.0,0.01315,1e-05,2.64932]
[1778106961348,41.8,81300.02,0.0,0.01302,1e-05,2.62635]
[1778106966383,41.8,81296.5,0.0,0.01298,1e-05,2.62024]
[1778106971419,41.8,81295.69,0.0,0.01298,1e-05,2.61908]
[1778106978467,41.8,81295.45,0.0,0.01298,1e-05,2.61905]
[1778106983502,41.8,81294.3,0.0,0.01297,1e-05,2.61727]
[1778106988543,41.8,81293.84,0.0,0.01296,1e-05,2.61671]
[1778106994585,41.8,81294.76,0.0,0.01297,1e-05,2.61708]
[1778106999620,41.81,81294.45,0.0,0.01296,1e-05,2.61679]
[1778107004655,41.81,81291.68,0.0,0.01294,1e-05,2.61207]
[1778107009690,41.81,81290.88,0.0,0.01293,1e-05,2.61095]
[1778107014725,41.81,81291.6,0.0,0.01294,1e-05,2.61257]
[1778107019760,41.81,81289.6,0.0,0.01292,1e-05,2.60927]
[1778107024794,41.81,81290.3,0.0,0.01293,1e-05,2.61087]
[1778107029830,41.81,81291.43,0.0,0.01294,1e-05,2.61324]
[1778107034865,41.81,81294.04,0.0,0.01297,1e-05,2.6183]
[1778107039900,41.81,81293.98,0.0,0.01297,1e-05,2.61843]
[1778107044935,41.81,81292.03,0.0,0.01296,1e-05,2.61519]
[1778107051618,41.82,81290.78,0.0,0.01294,1e-05,2.61172]
[1778107057020,41.82,81287.09,0.0,0.0129,1e-05,2.60536]
[1778107062055,41.82,81277.01,0.0,0.0128,1e-05,2.58753]
[1778107071118,41.82,81277.42,0.0,0.01281,1e-05,2.58908]
[1778107076154,41.82,81287.42,0.0,0.01291,1e-05,2.60755]
[1778107081188,41.82,81286.47,0.0,0.01291,1e-05,2.60614]
[1778107086234,41.82,81276.51,0.0,0.01281,1e-05,2.58864]
[1778107091263,41.83,81274.2,0.0,0.01279,1e-05,2.585]
[1778107096299,41.83,81274.25,0.0,0.01279,1e-05,2.58559]
[1778107101333,41.83,81274.49,0.0,0.0128,1e-05,2.58654]
[1778107107374,41.83,81277.05,0.0,0.01283,1e-05,2.59171]
[1778107112410,41.83,81277.14,0.0,0.01282,1e-05,2.59076]
[1778107117445,41.83,81281.25,0.0,0.01287,1e-05,2.59864]
[1778107122495,41.83,81282.91,0.0,0.01288,1e-05,2.60204]
[1778107125514,41.84,81300.29,0.0,0.01306,1e-05,2.63371]
[1778107130550,41.84,81301.38,0.0,0.01308,1e-05,2.63583]
[1778107135585,41.84,81304.52,0.0,0.01311,1e-05,2.64167]
[1778107140621,41.84,81309.34,0.0,0.01316,1e-05,2.65058]
[1778107145657,41.84,81311.02,0.0,0.01318,1e-05,2.65372]
[1778107151698,41.84,81306.25,0.0,0.01313,1e-05,2.6451]
[1778107156733,41.84,81300.73,0.0,0.01307,1e-05,2.6352]
[1778107162779,41.84,81300.53,0.0,0.01307,1e-05,2.63502]
[1778107167818,41.84,81301.01,0.0,0.01308,1e-05,2.63602]
[1778107169832,41.84,81288.49,0.0,0.01295,1e-05,2.61337]
[1778107175874,41.84,81290.04,0.0,0.01296,1e-05,2.61494]
[1778107180915,41.84,81289.08,0.0,0.01295,1e-05,2.61352]
[1778107185947,41.84,81298.42,0.0,0.01305,1e-05,2.63072]
[1778107190982,41.84,81299.79,0.0,0.01306,1e-05,2.63338]
[1778107197029,41.84,81299.53,0.0,0.01306,1e-05,2.63308]
[1778107202675,41.84,81296.77,0.0,0.01303,1e-05,2.62827]
[1778107208105,41.84,81300.23,0.0,0.01307,1e-05,2.63473]
[1778107213142,41.84,81305.79,0.0,0.01313,1e-05,2.64499]
[1778107218176,41.84,81304.03,0.0,0.01311,1e-05,2.64187]
[1778107224219,41.85,81300.42,0.0,0.01307,1e-05,2.63544]
[1778107230261,41.85,81300.09,0.0,0.01307,1e-05,2.63501]
[1778107235296,41.85,81299.59,0.0,0.01306,1e-05,2.63262]
[1778107243353,41.85,81296.44,0.0,0.01303,1e-05,2.62719]
[1778107248388,41.85,81289.47,0.0,0.01296,1e-05,2.61482]
[1778107253423,41.85,81290.89,0.0,0.01298,1e-05,2.61767]
[1778107261479,41.85,81293.22,0.0,0.013,1e-05,2.62229]
[1778107266515,41.85,81299.03,0.0,0.01306,1e-05,2.63301]
[1778107271550,41.85,81304.92,0.0,0.01312,1e-05,2.64388]
[1778107276584,41.85,81312.86,0.0,0.01321,1e-05,2.65839]
[1778107283633,41.85,81311.15,0.0,0.01319,1e-05,2.65524]
[1778107289675,41.85,81311.26,0.0,0.01319,1e-05,2.65544]
[1778107294711,41.85,81312.58,0.0,0.0132,1e-05,2.65623]
[1778107299745,41.85,81311.59,0.0,0.01319,1e-05,2.65446]
[1778107304780,41.85,81304.57,0.0,0.01311,1e-05,2.64174]
[1778107310825,41.85,81304.01,0.0,0.01311,1e-05,2.64092]
[1778107315860,41.85,81300.38,0.0,0.01307,1e-05,2.6345]
[1778107322911,41.85,81298.54,0.0,0.01306,1e-05,2.63143]
[1778107327948,41.85,81299.96,0.0,0.01307,1e-05,2.63418]
[1778107333618,41.85,81295.69,0.0,0.01303,1e-05,2.62667]
[1778107340032,41.86,81295.94,0.0,0.01303,1e-05,2.62739]
[1778107347080,41.86,81294.0,0.0,0.01301,1e-05,2.62422]
[1778107352115,41.86,81295.6,0.0,0.01302,1e-05,2.62575]
[1778107359164,41.86,81295.66,0.0,0.01303,1e-05,2.62621]
[1778107361177,41.86,81283.48,0.0,0.0129,1e-05,2.60429]
[1778107366217,41.86,81284.42,0.0,0.01292,1e-05,2.60645]
[1778107372260,41.86,81288.72,0.0,0.01296,1e-05,2.61472]
[1778107377294,41.86,81293.86,0.0,0.01302,1e-05,2.62436]
[1778107383968,41.86,81296.47,0.0,0.01305,1e-05,2.62949]
[1778107389378,41.87,81296.51,0.0,0.01305,1e-05,2.62983]
[1778107394413,41.87,81300.54,0.0,0.01309,1e-05,2.63743]
[1778107399448,41.87,81298.69,0.0,0.01307,1e-05,2.6343]
[1778107404501,41.87,81293.51,0.0,0.01302,1e-05,2.62511]
[1778107409536,41.87,81288.02,0.0,0.01297,1e-05,2.61544]
[1778107414571,41.87,81287.14,0.0,0.01295,1e-05,2.61256]
[1778107419606,41.87,81287.33,0.0,0.01296,1e-05,2.61322]
[1778107425648,41.87,81288.42,0.0,0.01297,1e-05,2.61553]
[1778107430684,41.87,81289.64,0.0,0.01298,1e-05,2.61799]
[1778107435718,41.87,81296.55,0.0,0.01305,1e-05,2.63073]
[1778107440754,41.87,81295.94,0.0,0.01305,1e-05,2.62977]
[1778107445788,41.87,81290.6,0.0,0.013,1e-05,2.62028]
[1778107450824,41.87,81291.43,0.0,0.01301,1e-05,2.62201]
[1778107456867,41.88,81295.6,0.0,0.01305,1e-05,2.62977]
[1778107461901,41.88,81295.77,0.0,0.01305,1e-05,2.63021]
[1778107466937,41.88,81293.77,0.0,0.01303,1e-05,2.6267]
[1778107471972,41.88,81289.4,0.0,0.01298,1e-05,2.61733]
[1778107478013,41.88,81289.57,0.0,0.01298,1e-05,2.61789]
[1778107484055,41.88,81288.69,0.0,0.01298,1e-05,2.61654]
[1778107489090,41.88,81290.15,0.0,0.01299,1e-05,2.61936]
[1778107494130,41.88,81293.4,0.0,0.01303,1e-05,2.62541]
[1778107499160,41.88,81297.23,0.0,0.01307,1e-05,2.63246]
[1778107504195,41.88,81304.15,0.0,0.01314,1e-05,2.64509]
[1778107506209,41.88,81304.13,0.0,0.01314,1e-05,2.64507]
[1778107509230,41.88,81306.68,0.0,0.01316,1e-05,2.64975]
[1778107514885,41.88,81308.51,0.0,0.01318,1e-05,2.65313]
[1778107520307,41.88,81317.49,0.0,0.01328,1e-05,2.66961]
[1778107525343,41.88,81317.11,0.0,0.01327,1e-05,2.66884]
[1778107530377,41.88,81318.66,0.0,0.01329,1e-05,2.67159]
[1778107535412,41.88,81318.9,0.0,0.01328,1e-05,2.67028]
[1778107540447,41.88,81321.54,0.0,0.01331,1e-05,2.67504]
[1778107545482,41.88,81327.11,0.0,0.01336,1e-05,2.68512]
[1778107551524,41.88,81330.2,0.0,0.0134,1e-05,2.6905]
[1778107556560,41.88,81334.22,0.0,0.01344,1e-05,2.69761]
[1778107561594,41.88,81331.8,0.0,0.01341,1e-05,2.69276]
[1778107565238,41.87,81343.82,0.0,0.01353,1e-05,2.71469]
[1778107570659,41.87,81343.53,0.0,0.01352,1e-05,2.7134]
[1778107573678,41.87,81327.39,0.0,0.01335,1e-05,2.68321]
[1778107578713,41.87,81326.06,0.0,0.01334,1e-05,2.6804]
[1778107579721,41.87,81313.12,0.0,0.0132,1e-05,2.65659]
[1778107584756,41.87,81311.87,0.0,0.01319,1e-05,2.65413]
[1778107586771,41.87,81295.35,0.0,0.01302,1e-05,2.62402]
[1778107591804,41.87,81288.28,0.0,0.01294,1e-05,2.6097]
[1778107594178,41.87,81287.9,0.0,0.01294,1e-05,2.60904]
[1778107594236,41.87,81287.38,0.0,0.01293,1e-05,2.60813]
[1778107595146,41.87,81287.38,0.0,0.01293,1e-05,2.60813]
[1778107595210,41.87,81287.36,0.0,0.01293,1e-05,2.60812]
[1778107601734,41.87,81284.42,0.0,0.0129,1e-05,2.60298]
[1778107601826,41.87,81283.61,0.0,0.01289,1e-05,2.60159]
[1778107604166,41.87,81283.61,0.0,0.01289,1e-05,2.60162]
[1778107609930,41.87,81271.04,0.0,0.01277,1e-05,2.5794]
[1778107614965,41.87,81271.62,0.0,0.01278,1e-05,2.58078]
[1778107620000,41.87,81273.97,0.0,0.0128,1e-05,2.58531]
[1778107625035,41.87,81274.78,0.0,0.01281,1e-05,2.58707]
[1778107630070,41.88,81272.53,0.0,0.01279,1e-05,2.58338]
[1778107635105,41.88,81263.9,0.0,0.01271,1e-05,2.56851]
[1778107641147,41.88,81259.86,0.0,0.01267,1e-05,2.56241]
[1778107646182,41.88,81259.24,0.0,0.01267,1e-05,2.56195]
[1778107651217,41.89,81255.61,0.0,0.01263,1e-05,2.55462]
[1778107656252,41.89,81255.55,0.0,0.01264,1e-05,2.55523]
[1778107662294,41.89,81251.71,0.0,0.0126,1e-05,2.54927]
[1778107667329,41.89,81249.21,0.0,0.01258,1e-05,2.54557]
[1778107672365,41.9,81245.93,0.0,0.01255,1e-05,2.5405]
[1778107677399,41.9,81244.99,0.0,0.01255,1e-05,2.53955]
[1778107682434,41.9,81242.38,0.0,0.01253,1e-05,2.53564]
[1778107687469,41.9,81242.17,0.0,0.01253,1e-05,2.53596]
[1778107692504,41.9,81251.09,0.0,0.01262,1e-05,2.55237]
[1778107697539,41.91,81249.94,0.0,0.01261,1e-05,2.55094]
[1778107702574,41.91,81255.77,0.0,0.01267,1e-05,2.56188]
[1778107707610,41.91,81260.07,0.0,0.01272,1e-05,2.57011]
[1778107712644,41.91,81259.66,0.0,0.01271,1e-05,2.56831]
[1778107719693,41.91,81260.88,0.0,0.01273,1e-05,2.5713]
[1778107724728,41.92,81260.71,0.0,0.01273,1e-05,2.5716]
[1778107731777,41.92,81261.53,0.0,0.01274,1e-05,2.57392]
[1778107737819,41.92,81260.17,0.0,0.01273,1e-05,2.57238]
[1778107742855,41.92,81260.6,0.0,0.01274,1e-05,2.57378]
[1778107755946,41.93,81261.91,0.0,0.01277,1e-05,2.57775]
[1778107760981,41.93,81266.21,0.0,0.01281,1e-05,2.58603]
[1778107766016,41.93,81266.44,0.0,0.01282,1e-05,2.58699]
[1778107771051,41.93,81265.23,0.0,0.0128,1e-05,2.58376]
[1778107776713,41.94,81265.22,0.0,0.0128,1e-05,2.58429]
[1778107782128,41.94,81264.16,0.0,0.0128,1e-05,2.58304]
[1778107787165,41.94,81263.49,0.0,0.01279,1e-05,2.58239]
[1778107792203,41.94,81271.88,0.0,0.01288,1e-05,2.59795]
[1778107797238,41.94,81272.67,0.0,0.01289,1e-05,2.59981]
[1778107802273,41.94,81275.08,0.0,0.01292,1e-05,2.60458]
[1778107807308,41.95,81277.65,0.0,0.01295,1e-05,2.60962]
[1778107812344,41.95,81291.87,0.0,0.01309,1e-05,2.63566]
[1778107817378,41.95,81296.39,0.0,0.01314,1e-05,2.64401]
[1778107823422,41.95,81296.58,0.0,0.01314,1e-05,2.64444]
[1778107828457,41.95,81296.47,0.0,0.01314,1e-05,2.6443]
[1778107833499,41.95,81303.65,0.0,0.01321,1e-05,2.65577]
[1778107836514,41.95,81317.06,0.0,0.01335,1e-05,2.6803]
[1778107841549,41.95,81321.15,0.0,0.01339,1e-05,2.68751]
[1778107847208,41.94,81318.32,0.0,0.01336,1e-05,2.68189]
[1778107852626,41.94,81316.74,0.0,0.01334,1e-05,2.67866]
[1778107863705,41.94,81316.8,0.0,0.01333,1e-05,2.67808]
[1778107870751,41.94,81315.57,0.0,0.01332,1e-05,2.6754]
[1778107875787,41.94,81314.47,0.0,0.01331,1e-05,2.67308]
[1778107880826,41.94,81311.58,0.0,0.01327,1e-05,2.66753]
[1778107885863,41.94,81312.11,0.0,0.01328,1e-05,2.66829]
[1778107890898,41.94,81312.93,0.0,0.01329,1e-05,2.66959]
[1778107895933,41.94,81303.0,0.0,0.01317,1e-05,2.64956]
[1778107900967,41.94,81298.54,0.0,0.01313,1e-05,2.64146]
[1778107907010,41.94,81298.98,0.0,0.01313,1e-05,2.64231]
[1778107913052,41.94,81298.61,0.0,0.01313,1e-05,2.64168]
[1778107918087,41.94,81304.39,0.0,0.01319,1e-05,2.65221]
[1778107923123,41.94,81304.93,0.0,0.01319,1e-05,2.65312]
[1778107927150,41.94,81292.87,0.0,0.01307,1e-05,2.63114]
[1778107932185,41.94,81291.65,0.0,0.01306,1e-05,2.62903]
[1778107937220,41.94,81294.74,0.0,0.01309,1e-05,2.63472]
[1778107942255,41.94,81299.53,0.0,0.01314,1e-05,2.64342]
[1778107947293,41.94,81299.34,0.0,0.01314,1e-05,2.64306]
[1778107952327,41.94,81308.31,0.0,0.01322,1e-05,2.65772]
[1778107957362,41.94,81314.26,0.0,0.01328,1e-05,2.66847]
[1778107962397,41.94,81317.48,0.0,0.01331,1e-05,2.67415]
[1778107967432,41.93,81320.13,0.0,0.01334,1e-05,2.67877]
[1778107972467,41.93,81319.87,0.0,0.01334,1e-05,2.67803]
[1778107978510,41.93,81317.67,0.0,0.01331,1e-05,2.67366]
[1778107983544,41.93,81324.3,0.0,0.01338,1e-05,2.68561]
[1778107988581,41.93,81325.4,0.0,0.01339,1e-05,2.68724]
[1778107992608,41.93,81335.95,0.0,0.0135,1e-05,2.70641]
[1778107997644,41.93,81343.63,0.0,0.01357,1e-05,2.72004]
[1778108002679,41.93,81352.52,0.0,0.01366,1e-05,2.73589]
[1778108007715,41.92,81355.55,0.0,0.01369,1e-05,2.74071]
[1778108009728,41.92,81366.71,0.0,0.01381,1e-05,2.76133]
[1778108014763,41.92,81370.74,0.0,0.01384,1e-05,2.76626]
[1778108019797,41.92,81365.73,0.0,0.01378,1e-05,2.75587]
[1778108024833,41.91,81368.68,0.0,0.01381,1e-05,2.76057]
[1778108029868,41.91,81370.37,0.0,0.01382,1e-05,2.76287]
[1778108034905,41.91,81371.21,0.0,0.01382,1e-05,2.76356]
[1778108039938,41.9,81371.03,0.0,0.01382,1e-05,2.76233]
[1778108048614,41.9,81366.86,0.0,0.01376,1e-05,2.753]
[1778108054039,41.9,81366.75,0.0,0.01376,1e-05,2.75202]
[1778108059071,41.9,81373.69,0.0,0.01383,1e-05,2.76427]
[1778108065113,41.89,81373.41,0.0,0.01382,1e-05,2.76272]
[1778108070149,41.89,81372.41,0.0,0.0138,1e-05,2.75985]
[1778108075188,41.89,81372.83,0.0,0.01379,1e-05,2.75816]
[1778108080218,41.88,81372.49,0.0,0.01378,1e-05,2.75674]
[1778108085254,41.88,81381.36,0.0,0.01388,1e-05,2.77272]
[1778108090290,41.88,81385.98,0.0,0.01392,1e-05,2.78053]
[1778108095326,41.88,81369.07,0.0,0.01373,1e-05,2.74764]
[1778108101368,41.87,81367.23,0.0,0.01371,1e-05,2.7433]
[1778108106403,41.87,81368.32,0.0,0.01372,1e-05,2.7446]
[1778108111439,41.87,81358.1,0.0,0.0136,1e-05,2.72473]
[1778108114459,41.87,81345.47,0.0,0.01347,1e-05,2.70089]
[1778108119494,41.87,81349.18,0.0,0.0135,1e-05,2.70738]
[1778108124529,41.87,81348.99,0.0,0.0135,1e-05,2.70661]
[1778108129564,41.86,81350.78,0.0,0.01352,1e-05,2.70951]
[1778108134600,41.86,81361.99,0.0,0.01362,1e-05,2.72829]
[1778108139634,41.86,81365.28,0.0,0.01366,1e-05,2.73384]
[1778108144670,41.86,81365.72,0.0,0.01366,1e-05,2.73401]
[1778108149705,41.86,81372.06,0.0,0.01372,1e-05,2.74529]
[1778108154740,41.85,81372.81,0.0,0.01372,1e-05,2.74599]
[1778108158768,41.85,81362.01,0.0,0.01361,1e-05,2.72521]
[1778108163802,41.85,81361.29,0.0,0.0136,1e-05,2.72333]
[1778108168841,41.85,81355.66,0.0,0.01353,1e-05,2.71235]
[1778108177902,41.85,81357.31,0.0,0.01355,1e-05,2.71463]
[1778108181931,41.85,81340.45,0.0,0.01337,1e-05,2.68299]
[1778108186966,41.85,81331.83,0.0,0.01328,1e-05,2.66698]
[1778108193008,41.85,81330.15,0.0,0.01325,1e-05,2.66217]
[1778108196033,41.85,81343.01,0.0,0.01338,1e-05,2.68583]
[1778108199666,41.84,81353.51,0.0,0.01349,1e-05,2.70503]
[1778108207109,41.84,81353.76,0.0,0.01349,1e-05,2.70488]
[1778108212144,41.84,81362.28,0.0,0.01358,1e-05,2.72026]
[1778108217179,41.84,81366.47,0.0,0.01362,1e-05,2.72748]
[1778108222215,41.84,81364.01,0.0,0.01359,1e-05,2.72225]
[1778108226242,41.84,81351.06,0.0,0.01345,1e-05,2.69774]
[1778108231277,41.84,81351.68,0.0,0.01346,1e-05,2.69851]
[1778108236313,41.83,81352.97,0.0,0.01347,1e-05,2.70041]
[1778108241347,41.83,81353.45,0.0,0.01347,1e-05,2.70084]
[1778108246382,41.83,81353.74,0.0,0.01347,1e-05,2.7009]
[1778108251417,41.83,81350.83,0.0,0.01343,1e-05,2.69337]
[1778108256471,41.83,81351.61,0.0,0.01343,1e-05,2.69435]
[1778108262513,41.83,81351.35,0.0,0.01343,1e-05,2.6933]
[1778108267548,41.82,81353.14,0.0,0.01344,1e-05,2.69613]
[1778108272583,41.82,81352.74,0.0,0.01344,1e-05,2.69488]
[1778108277618,41.82,81353.45,0.0,0.01344,1e-05,2.69569]
[1778108281856,41.82,81353.69,0.0,0.01344,1e-05,2.69592]
[1778108281932,41.82,81350.26,0.0,0.0134,1e-05,2.68935]
[1778108285278,41.82,81343.59,0.0,0.01333,1e-05,2.67673]
[1778108285279,41.82,81343.6,0.0,0.01333,1e-05,2.67675]
[1778108290709,41.82,81342.72,0.0,0.01332,1e-05,2.6747]
[1778108295744,41.82,81341.65,0.0,0.01331,1e-05,2.67242]
[1778108302793,41.82,81342.02,0.0,0.01331,1e-05,2.67269]
[1778108307828,41.81,81342.87,0.0,0.01332,1e-05,2.67399]
[1778108312016,41.81,81345.5,0.0,0.01334,1e-05,2.67869]
[1778108312063,41.81,81347.15,0.0,0.01335,1e-05,2.68003]
[1778108312668,41.81,81347.15,0.0,0.01335,1e-05,2.68003]
[1778108312863,41.81,81347.15,0.0,0.01335,1e-05,2.67997]
[1778108317898,41.81,81344.3,0.0,0.01332,1e-05,2.67441]
[1778108321734,41.81,81344.46,0.0,0.01332,1e-05,2.67455]
[1778108321926,41.81,81344.44,0.0,0.01332,1e-05,2.67447]
[1778108323556,41.81,81344.41,0.0,0.01332,1e-05,2.67436]
[1778108323940,41.81,81341.38,0.0,0.01329,1e-05,2.66873]
[1778108328974,41.81,81342.06,0.0,0.01329,1e-05,2.66981]
[1778108333203,41.81,81341.82,0.0,0.01329,1e-05,2.66929]
[1778108333236,41.81,81341.96,0.0,0.01329,1e-05,2.66947]
[1778108340056,41.81,81342.68,0.0,0.0133,1e-05,2.67053]
[1778108344859,41.81,81343.62,0.0,0.01331,1e-05,2.6721]
[1778108344939,41.81,81343.52,0.0,0.01331,1e-05,2.67188]
[1778108350725,41.81,81343.9,0.0,0.01331,1e-05,2.67233]
[1778108359190,41.81,81343.43,0.0,0.0133,1e-05,2.67116]
[1778108370864,41.81,81344.5,0.0,0.01331,1e-05,2.67268]
[1778108376308,41.81,81344.56,0.0,0.0133,1e-05,2.67095]
[1778108382351,41.8,81347.19,0.0,0.01333,1e-05,2.67554]
[1778108388393,41.8,81347.45,0.0,0.01333,1e-05,2.67575]
[1778108392422,41.8,81335.88,0.0,0.01321,1e-05,2.65431]
[1778108397462,41.8,81334.18,0.0,0.01319,1e-05,2.65117]
[1778108402494,41.8,81325.7,0.0,0.0131,1e-05,2.6357]
[1778108405787,41.8,81323.72,0.0,0.01308,1e-05,2.63215]
[1778108406088,41.8,81323.72,0.0,0.01308,1e-05,2.63215]
[1778108406745,41.8,81317.69,0.0,0.01302,1e-05,2.62121]
[1778108406808,41.8,81310.95,0.0,0.01295,1e-05,2.60903]
[1778108412568,41.81,81304.7,0.0,0.01289,1e-05,2.59816]
[1778108416468,41.81,81303.45,0.0,0.01288,1e-05,2.59612]
[1778108416596,41.81,81303.45,0.0,0.01288,1e-05,2.59619]
[1778108422641,41.81,81302.86,0.0,0.01288,1e-05,2.59552]
[1778108427675,41.81,81301.16,0.0,0.01286,1e-05,2.59277]
[1778108432711,41.81,81295.11,0.0,0.01279,1e-05,2.58068]
[1778108437747,41.81,81296.64,0.0,0.01281,1e-05,2.58379]
[1778108442781,41.81,81297.17,0.0,0.01282,1e-05,2.58509]
[1778108447815,41.81,81304.2,0.0,0.01289,1e-05,2.59802]
[1778108452850,41.81,81308.28,0.0,0.01293,1e-05,2.60556]
[1778108457885,41.81,81300.36,0.0,0.01285,1e-05,2.59139]
[1778108462920,41.81,81298.89,0.0,0.01284,1e-05,2.58893]
[1778108467955,41.82,81297.17,0.0,0.01282,1e-05,2.58602]
[1778108470977,41.82,81285.51,0.0,0.01271,1e-05,2.56526]
[1778108473998,41.82,81272.95,0.0,0.01258,1e-05,2.54317]
[1778108479032,41.82,81262.67,0.0,0.01248,1e-05,2.52557]
[1778108481047,41.82,81252.16,0.0,0.01238,1e-05,2.50741]
[1778108481791,41.82,81252.16,0.0,0.01238,1e-05,2.50741]
[1778108482053,41.82,81247.47,0.0,0.01234,1e-05,2.49937]
[1778108484067,41.82,81236.01,0.0,0.01223,1e-05,2.47979]
[1778108489102,41.83,81230.61,0.0,0.01218,1e-05,2.47159]
[1778108494137,41.83,81230.11,0.0,0.01218,1e-05,2.47031]
[1778108499177,41.83,81224.48,0.0,0.01213,1e-05,2.46168]
[1778108501194,41.83,81201.76,0.0,0.01191,1e-05,2.42317]
[1778108506233,41.84,81210.45,0.0,0.01201,1e-05,2.43952]
[1778108511265,41.84,81220.16,0.0,0.01211,1e-05,2.45753]
[1778108516300,41.85,81223.97,0.0,0.01215,1e-05,2.46533]
[1778108521922,41.85,81234.44,0.0,0.01226,1e-05,2.48489]
[1778108524146,41.85,81234.44,0.0,0.01226,1e-05,2.48489]
[1778108524173,41.85,81239.94,0.0,0.01232,1e-05,2.4949]
[1778108529393,41.86,81246.66,0.0,0.01239,1e-05,2.50768]
[1778108534426,41.86,81248.2,0.0,0.01241,1e-05,2.51133]
[1778108539461,41.86,81250.97,0.0,0.01244,1e-05,2.51714]
[1778108542749,41.86,81258.43,0.0,0.01252,1e-05,2.53081]
[1778108542819,41.87,81245.82,0.0,0.01239,1e-05,2.50879]
[1778108544496,41.87,81232.9,0.0,0.01227,1e-05,2.48642]
[1778108549532,41.87,81228.81,0.0,0.01224,1e-05,2.48054]
[1778108554567,41.87,81223.1,0.0,0.01218,1e-05,2.47029]
[1778108559603,41.88,81218.06,0.0,0.01214,1e-05,2.4628]
[1778108564635,41.88,81225.47,0.0,0.01222,1e-05,2.47691]
[1778108570680,41.89,81222.82,0.0,0.0122,1e-05,2.47396]
[1778108575720,41.89,81213.42,0.0,0.01212,1e-05,2.45893]
[1778108582353,41.9,81213.85,0.0,0.01213,1e-05,2.46117]
[1778108587805,41.9,81209.81,0.0,0.0121,1e-05,2.45573]
[1778108592839,41.91,81210.4,0.0,0.01211,1e-05,2.45803]
[1778108597874,41.91,81210.91,0.0,0.01212,1e-05,2.46025]
[1778108602506,41.91,81209.78,0.0,0.01212,1e-05,2.45912]
[1778108602747,41.91,81209.83,0.0,0.01212,1e-05,2.45949]
[1778108602949,41.91,81206.95,0.0,0.01209,1e-05,2.45453]
[1778108603897,41.91,81206.95,0.0,0.01209,1e-05,2.45453]
[1778108603951,41.91,81079.83,0.0,0.01092,1e-05,2.24334]
[1778108605266,41.91,81079.83,0.0,0.01092,1e-05,2.24334]
[1778108605601,41.93,81088.32,0.0,0.01102,1e-05,2.26046]
[1778108606136,41.93,81088.32,0.0,0.01102,1e-05,2.26046]
[1778108606235,41.93,81107.19,0.0,0.01119,1e-05,2.29225]
[1778108606750,41.93,81107.19,0.0,0.01119,1e-05,2.29225]
[1778108607255,41.93,81107.19,0.0,0.01119,1e-05,2.29225]
[1778108607333,41.93,81107.19,0.0,0.01119,1e-05,2.29225]
[1778108608978,41.94,81089.04,0.0,0.01105,1e-05,2.26626]
[1778108609985,41.95,81073.68,0.0,0.01092,1e-05,2.24274]
[1778108610937,41.95,81073.68,0.0,0.01092,1e-05,2.24274]
[1778108613386,41.95,81064.46,0.0,0.01084,1e-05,2.22781]
[1778108613415,41.95,81086.25,0.0,0.01104,1e-05,2.26397]
[1778108613831,41.95,81086.25,0.0,0.01104,1e-05,2.26397]
[1778108615852,41.96,81082.87,0.0,0.01102,1e-05,2.26033]
[1778108619047,41.97,81064.29,0.0,0.01087,1e-05,2.23415]
[1778108621981,41.98,81054.69,0.0,0.0108,1e-05,2.22015]
[1778108622089,41.98,81047.68,0.0,0.01074,1e-05,2.2097]
[1778108622848,41.98,81047.68,0.0,0.01074,1e-05,2.2097]
[1778108623088,41.98,81030.42,0.0,0.01059,1e-05,2.18255]
[1778108624095,41.98,81016.4,0.0,0.01047,1e-05,2.16069]
[1778108625141,41.98,81001.83,0.0,0.01035,1e-05,2.13882]
[1778108629410,42.05,80992.9,0.0,0.01038,1e-05,2.14313]
[1778108629423,42.05,81018.85,0.0,0.0106,1e-05,2.18341]
[1778108633169,42.08,81002.6,0.0,0.01051,1e-05,2.16764]
[1778108635183,42.09,81013.64,0.0,0.01062,1e-05,2.18631]
[1778108640218,42.1,81014.92,0.0,0.01065,1e-05,2.1919]
[1778108645253,42.11,81020.57,0.0,0.01071,1e-05,2.2043]
[1778108648275,42.12,81032.65,0.0,0.01083,1e-05,2.22544]
[1778108653310,42.13,81040.87,0.0,0.01092,1e-05,2.24173]
[1778108658344,42.14,81049.43,0.0,0.01101,1e-05,2.25847]
[1778108662372,42.15,81064.72,0.0,0.01116,1e-05,2.28539]
[1778108667408,42.16,81060.27,0.0,0.01114,1e-05,2.28088]
[1778108669489,42.16,81060.38,0.0,0.01114,1e-05,2.2816]
[1778108670432,42.16,81039.84,0.0,0.01097,1e-05,2.24968]
[1778108671213,42.16,81039.84,0.0,0.01097,1e-05,2.24968]
[1778108678489,42.18,81044.42,0.0,0.01103,1e-05,2.26072]
[1778108683524,42.19,81054.79,0.0,0.01114,1e-05,2.28019]
[1778108688563,42.2,81065.23,0.0,0.01124,1e-05,2.29966]
[1778108693760,42.21,81073.76,0.0,0.01133,1e-05,2.31548]
[1778108695803,42.21,81070.27,0.0,0.0113,1e-05,2.31073]
[1778108703671,42.23,81085.34,0.0,0.01147,1e-05,2.33974]
[1778108708489,42.23,81093.03,0.0,0.01154,1e-05,2.35375]
[1778108710453,42.23,81097.75,0.0,0.01159,1e-05,2.3624]
[1778108710527,42.24,81111.12,0.0,0.01172,1e-05,2.38545]
[1778108714748,42.24,81094.0,0.0,0.01157,1e-05,2.35848]
[1778108719784,42.25,81093.88,0.0,0.01158,1e-05,2.36039]
[1778108724818,42.26,81095.06,0.0,0.0116,1e-05,2.36442]
[1778108729853,42.26,81096.32,0.0,0.01163,1e-05,2.36857]
[1778108734888,42.27,81099.76,0.0,0.01166,1e-05,2.3748]
[1778108738916,42.28,81110.43,0.0,0.01177,1e-05,2.39415]
[1778108743952,42.28,81105.96,0.0,0.01174,1e-05,2.38853]
[1778108748989,42.29,81105.06,0.0,0.01174,1e-05,2.38888]
[1778108754022,42.29,81098.1,0.0,0.01169,1e-05,2.37914]
[1778108759058,42.3,81094.49,0.0,0.01167,1e-05,2.3751]
[1778108764093,42.31,81088.19,0.0,0.01162,1e-05,2.36659]
[1778108769127,42.31,81076.83,0.0,0.01153,1e-05,2.34984]
[1778108774164,42.32,81084.52,0.0,0.01161,1e-05,2.36472]
[1778108779199,42.33,81092.29,0.0,0.01169,1e-05,2.37964]
[1778108784237,42.33,81100.96,0.0,0.01178,1e-05,2.39597]
[1778108789274,42.34,81101.87,0.0,0.0118,1e-05,2.39925]
[1778108794307,42.35,81099.96,0.0,0.01179,1e-05,2.3962]
[1778108799342,42.35,81095.24,0.0,0.01175,1e-05,2.3901]
[1778108804377,42.36,81097.43,0.0,0.01178,1e-05,2.39553]
[1778108809413,42.36,81094.08,0.0,0.01176,1e-05,2.3917]
[1778108814449,42.37,81094.51,0.0,0.01177,1e-05,2.39421]
[1778108819482,42.38,81092.36,0.0,0.01177,1e-05,2.3924]
[1778108821710,42.38,81093.03,0.0,0.01178,1e-05,2.39423]
[1778108823642,42.38,81085.52,0.0,0.01171,1e-05,2.38206]
[1778108825525,42.38,81097.33,0.0,0.01182,1e-05,2.40291]
[1778108830560,42.39,81101.16,0.0,0.01187,1e-05,2.41098]
[1778108835594,42.39,81107.55,0.0,0.01194,1e-05,2.42328]
[1778108838616,42.4,81119.12,0.0,0.01205,1e-05,2.44375]
[1778108843652,42.4,81119.67,0.0,0.01207,1e-05,2.44607]
[1778108848687,42.41,81125.5,0.0,0.01213,1e-05,2.45766]
[1778108854306,42.41,81133.12,0.0,0.0122,1e-05,2.47036]
[1778108859765,42.42,81133.55,0.0,0.01222,1e-05,2.47259]
[1778108864803,42.42,81129.95,0.0,0.01219,1e-05,2.46768]
[1778108867823,42.42,81142.42,0.0,0.01231,1e-05,2.48981]
[1778108872861,42.43,81148.78,0.0,0.01238,1e-05,2.50178]
[1778108877895,42.43,81159.24,0.0,0.01249,1e-05,2.52076]
[1778108880919,42.43,81172.32,0.0,0.01262,1e-05,2.54403]
[1778108882931,42.43,81184.64,0.0,0.01274,1e-05,2.56586]
[1778108887966,42.43,81187.67,0.0,0.01277,1e-05,2.57154]
[1778108893001,42.43,81190.48,0.0,0.0128,1e-05,2.57679]
[1778108898037,42.43,81193.11,0.0,0.01283,1e-05,2.58172]
[1778108903072,42.44,81201.83,0.0,0.01292,1e-05,2.59745]
[1778108908107,42.44,81204.38,0.0,0.01294,1e-05,2.60218]
[1778108913144,42.44,81203.83,0.0,0.01293,1e-05,2.59982]
[1778108918178,42.44,81209.57,0.0,0.01299,1e-05,2.61031]
[1778108923213,42.44,81207.78,0.0,0.01298,1e-05,2.60735]
[1778108928249,42.44,81210.77,0.0,0.01301,1e-05,2.61293]
[1778108933285,42.44,81201.46,0.0,0.01291,1e-05,2.5966]
[1778108936305,42.44,81185.92,0.0,0.01276,1e-05,2.56923]
[1778108941339,42.44,81196.33,0.0,0.01287,1e-05,2.58811]
[1778108946375,42.44,81195.35,0.0,0.01286,1e-05,2.58675]
[1778108951410,42.44,81205.87,0.0,0.01297,1e-05,2.60584]
[1778108956452,42.45,81211.14,0.0,0.01302,1e-05,2.61546]
[1778108961485,42.45,81214.81,0.0,0.01306,1e-05,2.6222]
[1778108966520,42.45,81211.98,0.0,0.01303,1e-05,2.61726]
[1778108971555,42.45,81212.22,0.0,0.01303,1e-05,2.61621]
[1778108976590,42.45,81215.71,0.0,0.01306,1e-05,2.62258]
[1778108981625,42.45,81221.26,0.0,0.01312,1e-05,2.63257]
[1778108986660,42.45,81217.27,0.0,0.01308,1e-05,2.62535]
[1778108991695,42.45,81216.55,0.0,0.01307,1e-05,2.62403]
[1778108996736,42.45,81214.61,0.0,0.01305,1e-05,2.62049]
[1778109000762,42.45,81199.35,0.0,0.0129,1e-05,2.59325]
[1778109005798,42.45,81196.56,0.0,0.01287,1e-05,2.58847]
[1778109010834,42.45,81193.0,0.0,0.01284,1e-05,2.58241]
[1778109014861,42.45,81203.91,0.0,0.01295,1e-05,2.60201]
[1778109019897,42.45,81210.78,0.0,0.01302,1e-05,2.61442]
[1778109025517,42.45,81215.15,0.0,0.01306,1e-05,2.62231]
[1778109030974,42.45,81217.58,0.0,0.01309,1e-05,2.6267]
[1778109036010,42.45,81230.55,0.0,0.01321,1e-05,2.64838]
[1778109037017,42.45,81244.22,0.0,0.01335,1e-05,2.67314]
[1778109042051,42.45,81247.35,0.0,0.01338,1e-05,2.67839]
[1778109047086,42.45,81248.56,0.0,0.01339,1e-05,2.68]
[1778109052121,42.44,81249.32,0.0,0.01339,1e-05,2.68075]
[1778109057156,42.44,81255.84,0.0,0.01346,1e-05,2.69192]
[1778109062194,42.44,81254.45,0.0,0.01344,1e-05,2.68861]
[1778109067227,42.44,81248.89,0.0,0.01338,1e-05,2.67774]
[1778109072263,42.43,81246.95,0.0,0.01335,1e-05,2.67351]
[1778109077298,42.43,81247.8,0.0,0.01336,1e-05,2.67437]
[1778109082333,42.43,81253.56,0.0,0.01341,1e-05,2.68412]
[1778109087369,42.43,81255.0,0.0,0.01342,1e-05,2.686]
[1778109092403,42.43,81256.26,0.0,0.01342,1e-05,2.68589]
[1778109097439,42.42,81266.3,0.0,0.01352,1e-05,2.70355]
[1778109102473,42.42,81275.65,0.0,0.01362,1e-05,2.71987]
[1778109107508,42.42,81285.43,0.0,0.01371,1e-05,2.73693]
[1778109113550,42.41,81292.06,0.0,0.01378,1e-05,2.74786]
[1778109118584,42.41,81293.41,0.0,0.01378,1e-05,2.74918]
[1778109123620,42.41,81285.21,0.0,0.01369,1e-05,2.7328]
[1778109128655,42.4,81285.61,0.0,0.01369,1e-05,2.73255]
[1778109134700,42.4,81286.47,0.0,0.01369,1e-05,2.73303]
[1778109141748,42.39,81288.29,0.0,0.0137,1e-05,2.73519]
[1778109146782,42.39,81279.04,0.0,0.0136,1e-05,2.7173]
[1778109149804,42.39,81267.21,0.0,0.01348,1e-05,2.69514]
[1778109154839,42.39,81266.13,0.0,0.01345,1e-05,2.69102]
[1778109159874,42.39,81264.58,0.0,0.01343,1e-05,2.68769]
[1778109164910,42.39,81263.82,0.0,0.01342,1e-05,2.68583]
[1778109171960,42.38,81264.65,0.0,0.01343,1e-05,2.68666]
[1778109176995,42.38,81264.36,0.0,0.01342,1e-05,2.68562]
[1778109182031,42.38,81258.24,0.0,0.01336,1e-05,2.67397]
[1778109185057,42.38,81268.86,0.0,0.01347,1e-05,2.6931]
[1778109190087,42.38,81271.53,0.0,0.01349,1e-05,2.69724]
[1778109196713,42.38,81261.89,0.0,0.01338,1e-05,2.67892]
[1778109202171,42.37,81255.26,0.0,0.01331,1e-05,2.66626]
[1778109207206,42.37,81255.56,0.0,0.01331,1e-05,2.66644]
[1778109212241,42.37,81256.33,0.0,0.01331,1e-05,2.66574]
[1778109217276,42.37,81257.9,0.0,0.01332,1e-05,2.66814]
[1778109222311,42.37,81257.9,0.0,0.01332,1e-05,2.66767]
[1778109227346,42.37,81256.81,0.0,0.01331,1e-05,2.66523]
[1778109232382,42.37,81249.94,0.0,0.01323,1e-05,2.65233]
[1778109240437,42.36,81254.38,0.0,0.01328,1e-05,2.65973]
[1778109245472,42.36,81253.55,0.0,0.01327,1e-05,2.65779]
[1778109250507,42.36,81254.03,0.0,0.01327,1e-05,2.65823]
[1778109257137,42.36,81256.53,0.0,0.01329,1e-05,2.66214]
[1778109262591,42.36,81249.47,0.0,0.01321,1e-05,2.64889]
[1778109267626,42.36,81245.72,0.0,0.01317,1e-05,2.64176]
[1778109271655,42.36,81233.41,0.0,0.01304,1e-05,2.61769]
[1778109276691,42.36,81225.4,0.0,0.01296,1e-05,2.60326]
[1778109281725,42.36,81227.37,0.0,0.01298,1e-05,2.60668]
[1778109286760,42.35,81223.99,0.0,0.01294,1e-05,2.60051]
[1778109293809,42.35,81221.02,0.0,0.01291,1e-05,2.59505]
[1778109298844,42.35,81220.61,0.0,0.01291,1e-05,2.59416]
[1778109304895,42.35,81219.46,0.0,0.01289,1e-05,2.59198]
[1778109306902,42.35,81237.69,0.0,0.01308,1e-05,2.62456]
[1778109308915,42.35,81249.04,0.0,0.01319,1e-05,2.64487]
[1778109313950,42.35,81252.26,0.0,0.01322,1e-05,2.65014]
[1778109318985,42.35,81258.26,0.0,0.01328,1e-05,2.6605]
[1778109324021,42.35,81259.12,0.0,0.01329,1e-05,2.66149]
[1778109329054,42.35,81260.22,0.0,0.0133,1e-05,2.66297]
[1778109334090,42.34,81261.0,0.0,0.01329,1e-05,2.66225]
[1778109339126,42.34,81265.43,0.0,0.01334,1e-05,2.66984]
[1778109344161,42.34,81261.52,0.0,0.01329,1e-05,2.66226]
[1778109350202,42.34,81262.78,0.0,0.0133,1e-05,2.66407]
[1778109355238,42.34,81262.9,0.0,0.0133,1e-05,2.66388]
[1778109360273,42.34,81263.01,0.0,0.0133,1e-05,2.66359]
[1778109366314,42.34,81263.08,0.0,0.0133,1e-05,2.66324]
[1778109371351,42.33,81263.21,0.0,0.0133,1e-05,2.66317]
[1778109373692,42.33,81264.64,0.0,0.01331,1e-05,2.66562]
[1778109375378,42.33,81233.22,0.0,0.01299,1e-05,2.60863]
[1778109376618,42.33,81233.22,0.0,0.01299,1e-05,2.60863]
[1778109382427,42.33,81228.87,0.0,0.01295,1e-05,2.60093]
[1778109388052,42.33,81224.4,0.0,0.0129,1e-05,2.59299]
[1778109392497,42.33,81216.26,0.0,0.01281,1e-05,2.57693]
[1778109398121,42.33,81218.01,0.0,0.01283,1e-05,2.58016]
[1778109403573,42.33,81217.22,0.0,0.01282,1e-05,2.57891]
[1778109408611,42.33,81216.97,0.0,0.01282,1e-05,2.57862]
[1778109413645,42.34,81216.81,0.0,0.01282,1e-05,2.57851]
[1778109418682,42.34,81218.44,0.0,0.01284,1e-05,2.58164]
[1778109423716,42.34,81212.4,0.0,0.01278,1e-05,2.5711]
[1778109428751,42.34,81211.81,0.0,0.01277,1e-05,2.57029]
[1778109433786,42.34,81213.16,0.0,0.01279,1e-05,2.57292]
[1778109439828,42.34,81213.64,0.0,0.0128,1e-05,2.57405]
[1778109444865,42.34,81213.85,0.0,0.0128,1e-05,2.57465]
[1778109450905,42.34,81214.79,0.0,0.01281,1e-05,2.57651]
[1778109456947,42.34,81212.94,0.0,0.01278,1e-05,2.57187]
[1778109461983,42.34,81213.8,0.0,0.01279,1e-05,2.57361]
[1778109468023,42.34,81221.13,0.0,0.01287,1e-05,2.58677]
[1778109473059,42.34,81216.71,0.0,0.01282,1e-05,2.57901]
[1778109478094,42.34,81215.51,0.0,0.01281,1e-05,2.57702]
[1778109484137,42.34,81222.75,0.0,0.01289,1e-05,2.58999]
[1778109489173,42.34,81225.7,0.0,0.01292,1e-05,2.59525]
[1778109494207,42.34,81230.46,0.0,0.01296,1e-05,2.60368]
[1778109499242,42.34,81235.1,0.0,0.01301,1e-05,2.6119]
[1778109504279,42.34,81237.64,0.0,0.01304,1e-05,2.61632]
[1778109509314,42.34,81238.52,0.0,0.01304,1e-05,2.61772]
[1778109516363,42.34,81237.11,0.0,0.01302,1e-05,2.61325]
[1778109521398,42.34,81242.62,0.0,0.01307,1e-05,2.62287]
[1778109527440,42.34,81244.87,0.0,0.01309,1e-05,2.6265]
[1778109532480,42.34,81250.71,0.0,0.01315,1e-05,2.63669]
[1778109537516,42.34,81253.62,0.0,0.01318,1e-05,2.64157]
[1778109542551,42.34,81254.83,0.0,0.01319,1e-05,2.64337]
[1778109547586,42.33,81255.92,0.0,0.0132,1e-05,2.64494]
[1778109552623,42.33,81260.72,0.0,0.01325,1e-05,2.6532]
[1778109557658,42.33,81260.3,0.0,0.01324,1e-05,2.65203]
[1778109562694,42.33,81265.68,0.0,0.01329,1e-05,2.66139]
[1778109567729,42.33,81279.75,0.0,0.01344,1e-05,2.68668]
[1778109572771,42.33,81290.5,0.0,0.01354,1e-05,2.70419]
[1778109577808,42.32,81290.74,0.0,0.01354,1e-05,2.70395]
[1778109583849,42.32,81292.88,0.0,0.01355,1e-05,2.70705]
[1778109589460,42.32,81289.32,0.0,0.01351,1e-05,2.69978]
[1778109591905,42.32,81276.57,0.0,0.01338,1e-05,2.676]
[1778109597947,42.32,81269.08,0.0,0.0133,1e-05,2.66193]
[1778109603989,42.32,81270.14,0.0,0.0133,1e-05,2.66347]
[1778109609604,42.31,81270.46,0.0,0.01331,1e-05,2.66364]
[1778109615066,42.31,81270.84,0.0,0.01331,1e-05,2.66397]
[1778109622116,42.31,81270.24,0.0,0.0133,1e-05,2.66236]
[1778109626144,42.31,81282.32,0.0,0.01342,1e-05,2.68411]
[1778109631179,42.31,81279.96,0.0,0.01339,1e-05,2.67762]
[1778109638229,42.31,81283.63,0.0,0.01342,1e-05,2.68366]
[1778109643263,42.31,81285.65,0.0,0.01344,1e-05,2.6869]
[1778109648299,42.3,81286.69,0.0,0.01345,1e-05,2.68832]
[1778109653334,42.3,81288.84,0.0,0.01347,1e-05,2.69178]
[1778109659376,42.3,81291.47,0.0,0.01349,1e-05,2.69591]
[1778109664412,42.3,81293.35,0.0,0.01351,1e-05,2.69871]
[1778109669450,42.3,81294.22,0.0,0.01351,1e-05,2.69958]
[1778109678514,42.29,81294.55,0.0,0.01351,1e-05,2.69879]
[1778109683550,42.29,81295.12,0.0,0.01351,1e-05,2.69904]
[1778109689592,42.29,81295.18,0.0,0.0135,1e-05,2.69798]
[1778109694627,42.28,81295.11,0.0,0.01349,1e-05,2.69534]
[1778109700238,42.28,81295.3,0.0,0.01348,1e-05,2.69485]
[1778109710308,42.27,81295.68,0.0,0.01348,1e-05,2.69385]
[1778109715774,42.27,81288.63,0.0,0.0134,1e-05,2.6799]
[1778109720809,42.27,81298.05,0.0,0.01349,1e-05,2.69643]
[1778109723837,42.27,81311.6,0.0,0.01363,1e-05,2.72094]
[1778109728865,42.26,81319.09,0.0,0.01371,1e-05,2.7338]
[1778109730880,42.26,81323.01,0.0,0.01375,1e-05,2.74065]
[1778109733900,42.26,81325.58,0.0,0.01377,1e-05,2.74476]
[1778109740521,42.26,81316.62,0.0,0.01367,1e-05,2.72679]
[1778109745984,42.25,81320.17,0.0,0.0137,1e-05,2.73217]
[1778109751020,42.25,81315.44,0.0,0.01363,1e-05,2.72065]
[1778109756054,42.25,81315.08,0.0,0.01362,1e-05,2.71904]
[1778109761088,42.24,81323.73,0.0,0.01371,1e-05,2.7342]
[1778109766125,42.24,81322.98,0.0,0.0137,1e-05,2.73178]
[1778109771160,42.24,81322.89,0.0,0.01369,1e-05,2.73062]
[1778109780222,42.23,81321.3,0.0,0.01366,1e-05,2.72592]
[1778109785257,42.23,81320.53,0.0,0.01365,1e-05,2.72354]
[1778109790292,42.23,81319.08,0.0,0.01363,1e-05,2.71992]
[1778109795327,42.22,81322.24,0.0,0.01366,1e-05,2.72484]
[1778109800362,42.22,81322.01,0.0,0.01365,1e-05,2.72343]
[1778109807414,42.22,81321.99,0.0,0.01364,1e-05,2.72204]
[1778109812449,42.21,81322.32,0.0,0.01363,1e-05,2.72]
[1778109817484,42.21,81322.77,0.0,0.01363,1e-05,2.71986]
[1778109822521,42.21,81322.44,0.0,0.01362,1e-05,2.71826]
[1778109827557,42.2,81325.57,0.0,0.01365,1e-05,2.72308]
[1778109832598,42.2,81332.9,0.0,0.01372,1e-05,2.73562]
[1778109837627,42.2,81334.22,0.0,0.01372,1e-05,2.73694]
[1778109842663,42.19,81335.09,0.0,0.01373,1e-05,2.73744]
[1778109848709,42.19,81335.68,0.0,0.01373,1e-05,2.7372]
[1778109853740,42.18,81338.84,0.0,0.01375,1e-05,2.74175]
[1778109858777,42.18,81339.18,0.0,0.01375,1e-05,2.74126]
[1778109863810,42.18,81340.13,0.0,0.01375,1e-05,2.74192]
[1778109868845,42.17,81340.01,0.0,0.01374,1e-05,2.74058]
[1778109873880,42.17,81342.89,0.0,0.01376,1e-05,2.74317]
[1778109878915,42.17,81343.17,0.0,0.01376,1e-05,2.74257]
[1778109883950,42.16,81343.87,0.0,0.01376,1e-05,2.7428]
[1778109888988,42.16,81343.78,0.0,0.01375,1e-05,2.74157]
[1778109894020,42.16,81352.3,0.0,0.01384,1e-05,2.75641]
[1778109900063,42.15,81353.31,0.0,0.01384,1e-05,2.75695]
[1778109905097,42.15,81354.74,0.0,0.01385,1e-05,2.75853]
[1778109910132,42.15,81359.05,0.0,0.01389,1e-05,2.76552]
[1778109915168,42.14,81364.33,0.0,0.01394,1e-05,2.77426]
[1778109920202,42.14,81364.67,0.0,0.01393,1e-05,2.77364]
[1778109921783,42.14,81352.12,0.0,0.0138,1e-05,2.74976]
[1778109927255,42.13,81351.43,0.0,0.01378,1e-05,2.7472]
[1778109932286,42.13,81349.57,0.0,0.01375,1e-05,2.741]
[1778109938328,42.13,81348.14,0.0,0.01373,1e-05,2.73715]
[1778109943363,42.12,81347.0,0.0,0.01371,1e-05,2.73407]
[1778109951994,42.12,81347.28,0.0,0.0137,1e-05,2.73291]
[1778109958467,42.11,81347.36,0.0,0.0137,1e-05,2.73197]
[1778109963504,42.11,81356.84,0.0,0.01379,1e-05,2.74879]
[1778109968551,42.11,81360.24,0.0,0.01382,1e-05,2.75408]
[1778109973585,42.1,81363.13,0.0,0.01385,1e-05,2.75834]
[1778109978621,42.1,81366.78,0.0,0.01388,1e-05,2.76399]
[1778109983655,42.1,81373.65,0.0,0.01395,1e-05,2.77564]
[1778109988690,42.09,81378.31,0.0,0.01399,1e-05,2.7831]
[1778109993725,42.09,81381.41,0.0,0.01401,1e-05,2.78587]
[1778109998764,42.08,81374.52,0.0,0.01392,1e-05,2.77148]
[1778110003796,42.08,81377.04,0.0,0.01394,1e-05,2.77491]
[1778110008831,42.08,81370.1,0.0,0.01386,1e-05,2.76052]
[1778110013866,42.07,81369.42,0.0,0.01385,1e-05,2.75799]
[1778110018901,42.07,81369.61,0.0,0.01384,1e-05,2.75711]
[1778110022929,42.07,81357.54,0.0,0.01371,1e-05,2.73351]
[1778110027965,42.06,81353.21,0.0,0.01365,1e-05,2.72424]
[1778110033000,42.06,81355.06,0.0,0.01367,1e-05,2.72668]
[1778110038035,42.06,81355.86,0.0,0.01367,1e-05,2.72716]
[1778110045083,42.05,81355.57,0.0,0.01366,1e-05,2.72519]
[1778110050118,42.05,81354.36,0.0,0.01364,1e-05,2.72194]
[1778110054217,42.05,81354.74,0.0,0.01363,1e-05,2.72038]
[1778110054290,42.05,81354.82,0.0,0.01363,1e-05,2.72034]
[1778110055257,42.05,81354.82,0.0,0.01363,1e-05,2.72034]
[1778110055358,42.05,81354.99,0.0,0.01363,1e-05,2.72046]
[1778110057221,42.04,81354.99,0.0,0.01363,1e-05,2.72027]
[1778110057272,42.04,81355.3,0.0,0.01363,1e-05,2.72065]
[1778110062765,42.04,81355.34,0.0,0.01363,1e-05,2.71976]
[1778110072835,42.04,81354.54,0.0,0.01361,1e-05,2.71638]
[1778110078316,42.03,81361.37,0.0,0.01367,1e-05,2.72801]
[1778110083351,42.03,81368.54,0.0,0.01374,1e-05,2.74035]
[1778110088386,42.02,81376.13,0.0,0.01382,1e-05,2.75346]
[1778110093421,42.02,81379.64,0.0,0.01385,1e-05,2.75883]
[1778110098456,42.02,81383.57,0.0,0.01389,1e-05,2.76499]
[1778110103491,42.01,81383.49,0.0,0.01388,1e-05,2.76358]
[1778110108526,42.01,81383.25,0.0,0.01387,1e-05,2.7619]
[1778110113561,42.01,81384.48,0.0,0.01387,1e-05,2.76132]
[1778110119603,42.0,81385.11,0.0,0.01386,1e-05,2.7611]
[1778110124641,42.0,81381.07,0.0,0.01381,1e-05,2.75233]
[1778110129676,41.99,81372.62,0.0,0.01372,1e-05,2.73543]
[1778110134711,41.99,81370.56,0.0,0.01369,1e-05,2.73063]
[1778110141760,41.99,81369.27,0.0,0.01367,1e-05,2.727]
[1778110151829,41.98,81368.88,0.0,0.01366,1e-05,2.72468]
[1778110156865,41.98,81368.38,0.0,0.01365,1e-05,2.72301]
[1778110161901,41.98,81368.46,0.0,0.01364,1e-05,2.72244]
[1778110167942,41.98,81367.98,0.0,0.01363,1e-05,2.72071]
[1778110173985,41.97,81370.05,0.0,0.01364,1e-05,2.72207]
[1778110179019,41.97,81369.22,0.0,0.01363,1e-05,2.71985]
[1778110184054,41.97,81365.99,0.0,0.01359,1e-05,2.71317]
[1778110190096,41.97,81365.74,0.0,0.01358,1e-05,2.71196]
[1778110195131,41.96,81367.81,0.0,0.0136,1e-05,2.71502]
[1778110200167,41.96,81368.11,0.0,0.0136,1e-05,2.71489]
[1778110206208,41.96,81366.69,0.0,0.01358,1e-05,2.71139]
[1778110212250,41.96,81366.29,0.0,0.01357,1e-05,2.70982]
[1778110217286,41.95,81376.22,0.0,0.01367,1e-05,2.72756]
[1778110222322,41.95,81377.08,0.0,0.01368,1e-05,2.72833]
[1778110227357,41.95,81376.65,0.0,0.01367,1e-05,2.7267]
[1778110232394,41.95,81372.13,0.0,0.01361,1e-05,2.71579]
[1778110237429,41.94,81373.6,0.0,0.01362,1e-05,2.71783]
[1778110242464,41.94,81376.86,0.0,0.01365,1e-05,2.7232]
[1778110247499,41.94,81380.58,0.0,0.01368,1e-05,2.72937]
[1778110252536,41.94,81382.5,0.0,0.0137,1e-05,2.7321]
[1778110257570,41.93,81382.6,0.0,0.01369,1e-05,2.73138]
[1778110262607,41.93,81367.06,0.0,0.01352,1e-05,2.7015]
[1778110269656,41.93,81362.52,0.0,0.01347,1e-05,2.69216]
[1778110274690,41.93,81364.98,0.0,0.01349,1e-05,2.69606]
[1778110280732,41.92,81362.9,0.0,0.01347,1e-05,2.69142]
[1778110288788,41.92,81362.87,0.0,0.01346,1e-05,2.69034]
[1778110291809,41.92,81348.39,0.0,0.0133,1e-05,2.66159]
[1778110296844,41.92,81340.55,0.0,0.01321,1e-05,2.64687]
[1778110301880,41.92,81338.58,0.0,0.01319,1e-05,2.64299]
[1778110306915,41.92,81337.65,0.0,0.01318,1e-05,2.64107]
[1778110309936,41.92,81324.14,0.0,0.01304,1e-05,2.61635]
[1778110315978,41.92,81321.88,0.0,0.01302,1e-05,2.6123]
[1778110322022,41.92,81325.24,0.0,0.01305,1e-05,2.61844]
[1778110327056,41.92,81328.94,0.0,0.01309,1e-05,2.62514]
[1778110332093,41.92,81337.75,0.0,0.01318,1e-05,2.64111]
[1778110334107,41.92,81351.49,0.0,0.01332,1e-05,2.66623]
[1778110339142,41.92,81358.82,0.0,0.0134,1e-05,2.67936]
[1778110345184,41.91,81358.05,0.0,0.01339,1e-05,2.67735]
[1778110350220,41.91,81357.68,0.0,0.01338,1e-05,2.67615]
[1778110355254,41.91,81356.79,0.0,0.01336,1e-05,2.67234]
[1778110361296,41.91,81361.37,0.0,0.0134,1e-05,2.68015]
[1778110367338,41.91,81362.49,0.0,0.01341,1e-05,2.68143]
[1778110372373,41.9,81363.37,0.0,0.01342,1e-05,2.6825]
[1778110377408,41.9,81362.71,0.0,0.01341,1e-05,2.68073]
[1778110382444,41.9,81364.92,0.0,0.01343,1e-05,2.68427]
[1778110387480,41.9,81364.65,0.0,0.01342,1e-05,2.68323]
[1778110392516,41.9,81372.03,0.0,0.0135,1e-05,2.69635]
[1778110397551,41.9,81372.87,0.0,0.0135,1e-05,2.69726]
[1778110402586,41.89,81373.59,0.0,0.01351,1e-05,2.69795]
[1778110407621,41.89,81372.5,0.0,0.01349,1e-05,2.69529]
[1778110412656,41.89,81374.73,0.0,0.0135,1e-05,2.69715]
[1778110417691,41.89,81375.38,0.0,0.01351,1e-05,2.69775]
[1778110422727,41.89,81377.1,0.0,0.01352,1e-05,2.70035]
[1778110427761,41.88,81376.5,0.0,0.01351,1e-05,2.69862]
[1778110432796,41.88,81377.32,0.0,0.01352,1e-05,2.69955]
[1778110437831,41.88,81374.68,0.0,0.01348,1e-05,2.69405]
[1778110442867,41.88,81375.22,0.0,0.01349,1e-05,2.69452]
[1778110447901,41.88,81375.82,0.0,0.01349,1e-05,2.69509]
[1778110452937,41.87,81378.6,0.0,0.01352,1e-05,2.6997]
[1778110457972,41.87,81386.29,0.0,0.01359,1e-05,2.71343]
[1778110463008,41.87,81395.08,0.0,0.01368,1e-05,2.72921]
[1778110473081,41.87,81396.3,0.0,0.01368,1e-05,2.72822]
[1778110477108,41.86,81382.12,0.0,0.01353,1e-05,2.70113]
[1778110482143,41.86,81382.21,0.0,0.01352,1e-05,2.70078]
[1778110488185,41.86,81383.67,0.0,0.01354,1e-05,2.70283]
[1778110493220,41.86,81385.87,0.0,0.01356,1e-05,2.70634]
[1778110500269,41.86,81388.53,0.0,0.01358,1e-05,2.71047]
[1778110502289,41.86,81372.57,0.0,0.01341,1e-05,2.68055]
[1778110504301,41.85,81359.77,0.0,0.01327,1e-05,2.65682]
[1778110509336,41.85,81353.95,0.0,0.01321,1e-05,2.64603]
[1778110514371,41.85,81349.55,0.0,0.01317,1e-05,2.63788]
[1778110519406,41.85,81347.83,0.0,0.01315,1e-05,2.63465]
[1778110526455,41.85,81345.19,0.0,0.01312,1e-05,2.62975]
[1778110531491,41.85,81340.9,0.0,0.01307,1e-05,2.62024]
[1778110535520,41.85,81351.51,0.0,0.01318,1e-05,2.63946]
[1778110540554,41.85,81356.7,0.0,0.01323,1e-05,2.64873]
[1778110545590,41.85,81351.86,0.0,0.01318,1e-05,2.63962]
[1778110550625,41.85,81350.63,0.0,0.01316,1e-05,2.63715]
[1778110556203,41.85,81347.35,0.0,0.01313,1e-05,2.63097]
[1778110561704,41.85,81350.16,0.0,0.01316,1e-05,2.63588]
[1778110566738,41.85,81349.89,0.0,0.01315,1e-05,2.63515]
[1778110571774,41.85,81349.5,0.0,0.01315,1e-05,2.6342]
[1778110576809,41.85,81344.08,0.0,0.01309,1e-05,2.62406]
[1778110581845,41.85,81342.62,0.0,0.01307,1e-05,2.62123]
[1778110586879,41.85,81337.82,0.0,0.01302,1e-05,2.61241]
[1778110591914,41.85,81341.54,0.0,0.01305,1e-05,2.61748]
[1778110596949,41.85,81346.06,0.0,0.0131,1e-05,2.62561]
[1778110603998,41.85,81348.22,0.0,0.01312,1e-05,2.62945]
[1778110609033,41.85,81347.9,0.0,0.01312,1e-05,2.62882]
[1778110614068,41.85,81346.37,0.0,0.0131,1e-05,2.62602]
[1778110619103,41.85,81345.18,0.0,0.01309,1e-05,2.62385]
[1778110625145,41.85,81347.29,0.0,0.01311,1e-05,2.62772]
[1778110630180,41.85,81338.75,0.0,0.01302,1e-05,2.61227]
[1778110635215,41.85,81337.59,0.0,0.01301,1e-05,2.61031]
[1778110640250,41.85,81335.54,0.0,0.01299,1e-05,2.60675]
[1778110645285,41.85,81329.71,0.0,0.01293,1e-05,2.5964]
[1778110650321,41.85,81319.53,0.0,0.01283,1e-05,2.57828]
[1778110656904,41.85,81318.67,0.0,0.01282,1e-05,2.57557]
[1778110662406,41.85,81325.35,0.0,0.01289,1e-05,2.58788]
[1778110667442,41.85,81327.24,0.0,0.01291,1e-05,2.59143]
[1778110672478,41.85,81323.36,0.0,0.01287,1e-05,2.58457]
[1778110677513,41.85,81317.9,0.0,0.01281,1e-05,2.57496]
[1778110682548,41.85,81314.55,0.0,0.01278,1e-05,2.56923]
[1778110687583,41.85,81307.65,0.0,0.01271,1e-05,2.55716]
[1778110692618,41.86,81306.82,0.0,0.01271,1e-05,2.55617]
[1778110697654,41.86,81311.04,0.0,0.01275,1e-05,2.56417]
[1778110702689,41.86,81314.43,0.0,0.01279,1e-05,2.57061]
[1778110707724,41.86,81323.7,0.0,0.01288,1e-05,2.58751]
[1778110714773,41.86,81323.11,0.0,0.01287,1e-05,2.58512]
[1778110719811,41.86,81322.01,0.0,0.01286,1e-05,2.58335]
[1778110727414,41.86,81324.68,0.0,0.01289,1e-05,2.58837]
[1778110733909,41.86,81323.66,0.0,0.01288,1e-05,2.58672]
[1778110738944,41.86,81323.33,0.0,0.01288,1e-05,2.58624]
[1778110744986,41.86,81323.07,0.0,0.01288,1e-05,2.58589]
[1778110750022,41.86,81329.07,0.0,0.01294,1e-05,2.59682]
[1778110755057,41.86,81326.38,0.0,0.01291,1e-05,2.59195]
[1778110760093,41.86,81322.88,0.0,0.01288,1e-05,2.58569]
[1778110766134,41.86,81320.66,0.0,0.01285,1e-05,2.58179]
[1778110771169,41.86,81318.67,0.0,0.01283,1e-05,2.57667]
[1778110776204,41.86,81317.89,0.0,0.01282,1e-05,2.57537]
[1778110782246,41.86,81315.52,0.0,0.0128,1e-05,2.57127]
[1778110787834,41.86,81315.19,0.0,0.01279,1e-05,2.57084]
[1778110793325,41.87,81314.71,0.0,0.01279,1e-05,2.57012]
[1778110798360,41.87,81305.7,0.0,0.0127,1e-05,2.55424]
[1778110803394,41.87,81307.58,0.0,0.01272,1e-05,2.55786]
[1778110808430,41.87,81308.65,0.0,0.01273,1e-05,2.56005]
[1778110813465,41.87,81311.23,0.0,0.01276,1e-05,2.56494]
[1778110818500,41.87,81309.41,0.0,0.01274,1e-05,2.56197]
[1778110823535,41.87,81304.53,0.0,0.0127,1e-05,2.55363]
[1778110828570,41.87,81303.96,0.0,0.01269,1e-05,2.55311]
[1778110834612,41.87,81305.76,0.0,0.01271,1e-05,2.55537]
[1778110839647,41.88,81306.8,0.0,0.01272,1e-05,2.55782]
[1778110845689,41.88,81308.51,0.0,0.01274,1e-05,2.56162]
[1778110850725,41.88,81316.41,0.0,0.01283,1e-05,2.57637]
[1778110855814,41.88,81324.56,0.0,0.01291,1e-05,2.5915]
[1778110860844,41.88,81324.12,0.0,0.01291,1e-05,2.59118]
[1778110865879,41.88,81321.8,0.0,0.01289,1e-05,2.58737]
[1778110870915,41.89,81320.25,0.0,0.01288,1e-05,2.58494]
[1778110875949,41.89,81323.44,0.0,0.01291,1e-05,2.59101]
[1778110880984,41.89,81323.3,0.0,0.01291,1e-05,2.59102]
[1778110888538,41.89,81321.78,0.0,0.0129,1e-05,2.58861]
[1778110894076,41.89,81321.13,0.0,0.01288,1e-05,2.58605]
[1778110899111,41.89,81329.72,0.0,0.01297,1e-05,2.60166]
[1778110904144,41.89,81327.98,0.0,0.01295,1e-05,2.59857]
[1778110909180,41.89,81328.98,0.0,0.01296,1e-05,2.60041]
[1778110916229,41.89,81328.92,0.0,0.01296,1e-05,2.60033]
[1778110925292,41.89,81330.35,0.0,0.01298,1e-05,2.60295]
[1778110930327,41.89,81341.47,0.0,0.01309,1e-05,2.62312]
[1778110935363,41.89,81341.32,0.0,0.01309,1e-05,2.62271]
[1778110940399,41.89,81341.14,0.0,0.01309,1e-05,2.62226]
[1778110948957,41.89,81348.2,0.0,0.01316,1e-05,2.63476]
[1778110954498,41.89,81353.79,0.0,0.01321,1e-05,2.64308]
[1778110959532,41.89,81360.73,0.0,0.01328,1e-05,2.65548]
[1778110964567,41.89,81360.11,0.0,0.01327,1e-05,2.65395]
[1778110969605,41.88,81363.4,0.0,0.0133,1e-05,2.65962]
[1778110974637,41.88,81364.9,0.0,0.01331,1e-05,2.66193]
[1778110979672,41.88,81364.5,0.0,0.01331,1e-05,2.66079]
[1778110984709,41.88,81365.26,0.0,0.01331,1e-05,2.6618]
[1778110989742,41.88,81362.78,0.0,0.01329,1e-05,2.65687]
[1778110994777,41.88,81357.49,0.0,0.01323,1e-05,2.64684]
[1778110999814,41.88,81357.65,0.0,0.01323,1e-05,2.64686]
[1778111004850,41.88,81361.07,0.0,0.01326,1e-05,2.65283]
[1778111009884,41.88,81363.13,0.0,0.01328,1e-05,2.65632]
[1778111014919,41.87,81361.92,0.0,0.01326,1e-05,2.65217]
[1778111021968,41.87,81363.94,0.0,0.01328,1e-05,2.65553]
[1778111027003,41.87,81364.76,0.0,0.01329,1e-05,2.65673]
[1778111032040,41.87,81366.49,0.0,0.0133,1e-05,2.65965]
[1778111040097,41.87,81366.82,0.0,0.0133,1e-05,2.65987]
[1778111045132,41.87,81356.91,0.0,0.0132,1e-05,2.64139]
[1778111050168,41.87,81353.98,0.0,0.01317,1e-05,2.6359]
[1778111055204,41.87,81348.94,0.0,0.01311,1e-05,2.62657]
[1778111060239,41.87,81345.37,0.0,0.01308,1e-05,2.62004]
[1778111065274,41.87,81344.1,0.0,0.01306,1e-05,2.61774]
[1778111070309,41.87,81343.34,0.0,0.01306,1e-05,2.61639]
[1778111075344,41.87,81342.32,0.0,0.01304,1e-05,2.61295]
[1778111080379,41.87,81341.29,0.0,0.01303,1e-05,2.61117]
[1778111085413,41.87,81332.69,0.0,0.01294,1e-05,2.59574]
[1778111091456,41.87,81333.14,0.0,0.01295,1e-05,2.59684]
[1778111097498,41.87,81336.99,0.0,0.01299,1e-05,2.60406]
[1778111102533,41.87,81337.52,0.0,0.01299,1e-05,2.6052]
[1778111107569,41.87,81337.89,0.0,0.013,1e-05,2.60604]
[1778111112603,41.87,81338.73,0.0,0.01301,1e-05,2.60771]
[1778111117639,41.87,81349.48,0.0,0.01312,1e-05,2.62737]
[1778111122678,41.87,81352.52,0.0,0.01315,1e-05,2.63288]
[1778111127712,41.87,81360.85,0.0,0.01324,1e-05,2.648]
[1778111133754,41.87,81361.78,0.0,0.01324,1e-05,2.64784]
[1778111138788,41.87,81359.47,0.0,0.01321,1e-05,2.64344]
[1778111142816,41.87,81347.69,0.0,0.01309,1e-05,2.62188]
[1778111147851,41.87,81340.88,0.0,0.01302,1e-05,2.6096]
[1778111152886,41.87,81343.17,0.0,0.01305,1e-05,2.61388]
[1778111155907,41.87,81353.78,0.0,0.01316,1e-05,2.63325]
[1778111160942,41.87,81359.33,0.0,0.01321,1e-05,2.64328]
[1778111165978,41.87,81361.42,0.0,0.01323,1e-05,2.64694]
[1778111171013,41.87,81362.27,0.0,0.01324,1e-05,2.64831]
[1778111176048,41.87,81365.4,0.0,0.01327,1e-05,2.65384]
[1778111181083,41.87,81365.87,0.0,0.01328,1e-05,2.65446]
[1778111186126,41.87,81367.91,0.0,0.0133,1e-05,2.65795]
[1778111191160,41.87,81373.17,0.0,0.01334,1e-05,2.66555]
[1778111196197,41.87,81372.81,0.0,0.01333,1e-05,2.66452]
[1778111201231,41.86,81373.19,0.0,0.01334,1e-05,2.66485]
[1778111206266,41.86,81376.14,0.0,0.01337,1e-05,2.66993]
[1778111212308,41.86,81377.9,0.0,0.01338,1e-05,2.6727]
[1778111217345,41.86,81367.45,0.0,0.01327,1e-05,2.65307]
[1778111219357,41.86,81355.91,0.0,0.01315,1e-05,2.63185]
[1778111222378,41.86,81344.01,0.0,0.01303,1e-05,2.6102]
[1778111230942,41.86,81339.1,0.0,0.01298,1e-05,2.6016]
[1778111236476,41.86,81343.09,0.0,0.01302,1e-05,2.60905]
[1778111242518,41.86,81341.49,0.0,0.013,1e-05,2.60635]
[1778111247555,41.86,81341.3,0.0,0.013,1e-05,2.60619]
[1778111252589,41.86,81341.22,0.0,0.013,1e-05,2.60459]
[1778111257624,41.87,81340.45,0.0,0.01299,1e-05,2.60339]
[1778111261834,41.87,81339.42,0.0,0.01298,1e-05,2.60165]
[1778111262473,41.87,81331.16,0.0,0.01289,1e-05,2.58677]
[1778111267694,41.87,81324.84,0.0,0.01283,1e-05,2.57586]
[1778111268973,41.87,81324.84,0.0,0.01283,1e-05,2.57586]
[1778111274744,41.87,81331.91,0.0,0.01291,1e-05,2.58909]
[1778111277178,41.87,81332.23,0.0,0.01291,1e-05,2.58973]
[1778111282799,41.87,81333.97,0.0,0.01293,1e-05,2.59325]
[1778111285123,41.87,81333.71,0.0,0.01293,1e-05,2.59283]
[1778111286327,41.87,81332.63,0.0,0.01292,1e-05,2.59094]
[1778111291364,41.87,81333.59,0.0,0.01293,1e-05,2.59304]
[1778111297904,41.87,81334.4,0.0,0.01294,1e-05,2.59481]
[1778111303068,41.87,81334.06,0.0,0.01294,1e-05,2.59438]
[1778111305044,41.87,81335.5,0.0,0.01295,1e-05,2.59707]
[1778111305085,41.87,81348.53,0.0,0.01309,1e-05,2.62075]
[1778111310996,41.87,81348.43,0.0,0.01309,1e-05,2.62058]
[1778111315024,41.87,81335.73,0.0,0.01295,1e-05,2.59594]
[1778111318045,41.87,81319.66,0.0,0.01279,1e-05,2.56722]
[1778111323080,41.88,81326.69,0.0,0.01286,1e-05,2.58031]
[1778111328117,41.88,81327.44,0.0,0.01287,1e-05,2.58201]
[1778111332143,41.88,81338.0,0.0,0.01298,1e-05,2.60128]
[1778111337178,41.88,81338.81,0.0,0.01299,1e-05,2.60289]
[1778111342213,41.88,81341.09,0.0,0.01301,1e-05,2.60716]
[1778111347249,41.88,81335.46,0.0,0.01296,1e-05,2.59713]
[1778111349262,41.88,81341.52,0.0,0.01302,1e-05,2.60818]
[1778111352284,41.88,81340.69,0.0,0.01301,1e-05,2.60674]
[1778111358326,41.88,81340.5,0.0,0.01301,1e-05,2.60655]
[1778111363361,41.88,81333.65,0.0,0.01294,1e-05,2.59438]
[1778111368396,41.88,81334.07,0.0,0.01295,1e-05,2.59536]
[1778111373431,41.88,81335.88,0.0,0.01296,1e-05,2.59717]
[1778111378466,41.88,81339.83,0.0,0.013,1e-05,2.60447]
[1778111383501,41.88,81340.78,0.0,0.01301,1e-05,2.60632]
[1778111388536,41.88,81340.28,0.0,0.013,1e-05,2.60555]
[1778111395587,41.88,81338.08,0.0,0.01298,1e-05,2.60178]
[1778111400620,41.88,81337.71,0.0,0.01298,1e-05,2.60126]
[1778111405655,41.89,81326.19,0.0,0.01286,1e-05,2.58069]
[1778111410690,41.89,81328.25,0.0,0.01289,1e-05,2.58474]
[1778111415728,41.89,81329.27,0.0,0.0129,1e-05,2.58689]
[1778111422285,41.89,81327.98,0.0,0.01289,1e-05,2.58497]
[1778111427811,41.89,81328.03,0.0,0.01289,1e-05,2.58548]
[1778111432847,41.89,81328.09,0.0,0.01289,1e-05,2.5843]
[1778111439896,41.89,81326.74,0.0,0.01287,1e-05,2.5824]
[1778111444932,41.89,81332.59,0.0,0.01294,1e-05,2.59336]
[1778111449967,41.89,81338.31,0.0,0.013,1e-05,2.60395]
[1778111455001,41.9,81346.31,0.0,0.01308,1e-05,2.61862]
[1778111460037,41.9,81344.95,0.0,0.01307,1e-05,2.61624]
[1778111465072,41.9,81339.71,0.0,0.01301,1e-05,2.60688]
[1778111470107,41.9,81338.81,0.0,0.01301,1e-05,2.60541]
[1778111475141,41.9,81338.57,0.0,0.013,1e-05,2.60514]
[1778111480175,41.9,81342.45,0.0,0.01304,1e-05,2.61232]
[1778111483198,41.9,81353.89,0.0,0.01316,1e-05,2.6332]
[1778111488235,41.9,81358.8,0.0,0.01321,1e-05,2.64202]
[1778111495284,41.9,81366.98,0.0,0.01329,1e-05,2.65498]
[1778111502333,41.89,81369.55,0.0,0.01331,1e-05,2.65927]
[1778111507368,41.89,81373.44,0.0,0.01335,1e-05,2.66611]
[1778111512403,41.89,81373.76,0.0,0.01335,1e-05,2.66634]
[1778111517438,41.89,81372.97,0.0,0.01334,1e-05,2.66454]
[1778111522473,41.89,81381.67,0.0,0.01343,1e-05,2.68023]
[1778111528515,41.89,81376.53,0.0,0.01338,1e-05,2.67028]
[1778111533550,41.89,81368.91,0.0,0.01329,1e-05,2.65592]
[1778111539592,41.89,81369.49,0.0,0.0133,1e-05,2.65674]
[1778111544627,41.89,81369.18,0.0,0.01329,1e-05,2.65596]
[1778111549662,41.89,81374.07,0.0,0.01334,1e-05,2.66471]
[1778111554700,41.88,81374.12,0.0,0.01333,1e-05,2.66285]
[1778111559733,41.88,81382.16,0.0,0.01342,1e-05,2.67736]
[1778111564770,41.88,81383.52,0.0,0.01343,1e-05,2.67951]
[1778111569802,41.88,81387.95,0.0,0.01347,1e-05,2.68736]
[1778111576852,41.88,81391.61,0.0,0.01351,1e-05,2.69356]
[1778111581891,41.88,81393.75,0.0,0.01353,1e-05,2.69708]
[1778111587929,41.88,81400.97,0.0,0.0136,1e-05,2.7099]
[1778111592998,41.87,81401.72,0.0,0.01361,1e-05,2.71084]
[1778111594110,41.87,81404.89,0.0,0.01364,1e-05,2.71665]
[1778111601025,41.87,81413.4,0.0,0.01373,1e-05,2.73147]
[1778111606059,41.87,81406.58,0.0,0.01365,1e-05,2.71784]
[1778111611094,41.87,81407.79,0.0,0.01365,1e-05,2.71768]
[1778111616129,41.86,81399.52,0.0,0.01356,1e-05,2.70157]
[1778111621164,41.86,81403.72,0.0,0.0136,1e-05,2.70876]
[1778111626199,41.86,81406.76,0.0,0.01363,1e-05,2.71372]
[1778111631235,41.86,81406.62,0.0,0.01362,1e-05,2.71272]
[1778111636271,41.85,81413.33,0.0,0.01369,1e-05,2.72456]
[1778111641306,41.85,81413.28,0.0,0.01368,1e-05,2.7236]
[1778111648358,41.85,81405.44,0.0,0.01359,1e-05,2.70788]
[1778111653394,41.85,81406.25,0.0,0.0136,1e-05,2.70867]
[1778111653907,41.85,81406.25,0.0,0.0136,1e-05,2.70867]
[1778111655863,41.85,81412.46,0.0,0.01366,1e-05,2.72]
[1778111657141,41.85,81418.34,0.0,0.01372,1e-05,2.73089]
[1778111662458,41.84,81418.76,0.0,0.01372,1e-05,2.73057]
[1778111665300,41.84,81419.21,0.0,0.01372,1e-05,2.73105]
[1778111666697,41.84,81421.08,0.0,0.01374,1e-05,2.73438]
[1778111667899,41.84,81426.96,0.0,0.0138,1e-05,2.74508]
[1778111669748,41.84,81424.85,0.0,0.01378,1e-05,2.74088]
[1778111677140,41.83,81423.19,0.0,0.01374,1e-05,2.7344]
[1778111682598,41.83,81422.43,0.0,0.01373,1e-05,2.73178]
[1778111687641,41.83,81420.69,0.0,0.0137,1e-05,2.72752]
[1778111692668,41.82,81419.48,0.0,0.01369,1e-05,2.72427]
[1778111696350,41.82,81419.93,0.0,0.01369,1e-05,2.72455]
[1778111697333,41.82,81419.64,0.0,0.01368,1e-05,2.72381]
[1778111697957,41.82,81419.41,0.0,0.01368,1e-05,2.72319]
[1778111703748,41.82,81418.67,0.0,0.01366,1e-05,2.72047]
[1778111708780,41.81,81421.01,0.0,0.01368,1e-05,2.72394]
[1778111711830,41.81,81421.67,0.0,0.01369,1e-05,2.72481]
[1778111717842,41.81,81416.98,0.0,0.01363,1e-05,2.71478]
[1778111724402,41.81,81416.63,0.0,0.01362,1e-05,2.71318]
[1778111729927,41.8,81418.33,0.0,0.01363,1e-05,2.71542]
[1778111736979,41.8,81419.93,0.0,0.01364,1e-05,2.7156]
[1778111743020,41.8,81430.19,0.0,0.01374,1e-05,2.73383]
[1778111748055,41.79,81433.59,0.0,0.01377,1e-05,2.73933]
[1778111753093,41.79,81430.94,0.0,0.01374,1e-05,2.73343]
[1778111758126,41.79,81429.36,0.0,0.01372,1e-05,2.72958]
[1778111763161,41.78,81427.59,0.0,0.01369,1e-05,2.7254]
[1778111768196,41.78,81426.57,0.0,0.01368,1e-05,2.72265]
[1778111774756,41.78,81423.98,0.0,0.01364,1e-05,2.71681]
[1778111780280,41.78,81423.12,0.0,0.01363,1e-05,2.71427]
[1778111784871,41.77,81423.62,0.0,0.01363,1e-05,2.71475]
[1778111786665,41.77,81423.6,0.0,0.01363,1e-05,2.71442]
[1778111792421,41.77,81424.49,0.0,0.01362,1e-05,2.71333]
[1778111793011,41.77,81424.49,0.0,0.01362,1e-05,2.71333]
[1778111797061,41.77,81423.88,0.0,0.01361,1e-05,2.71159]
[1778111802491,41.77,81420.15,0.0,0.01357,1e-05,2.70377]
[1778111808533,41.76,81419.56,0.0,0.01356,1e-05,2.70187]
[1778111813568,41.76,81422.57,0.0,0.01359,1e-05,2.70682]
[1778111818604,41.76,81424.67,0.0,0.01361,1e-05,2.71003]
[1778111823640,41.76,81424.31,0.0,0.0136,1e-05,2.70863]
[1778111828674,41.75,81430.75,0.0,0.01366,1e-05,2.71997]
[1778111833710,41.75,81425.93,0.0,0.01361,1e-05,2.71017]
[1778111838745,41.75,81425.44,0.0,0.0136,1e-05,2.70854]
[1778111843780,41.75,81424.71,0.0,0.01358,1e-05,2.70648]
[1778111848816,41.75,81423.99,0.0,0.01357,1e-05,2.70444]
[1778111851837,41.74,81414.36,0.0,0.01346,1e-05,2.68442]
[1778111856873,41.74,81413.42,0.0,0.01345,1e-05,2.68209]
[1778111861908,41.74,81414.1,0.0,0.01345,1e-05,2.68288]
[1778111866945,41.74,81419.01,0.0,0.0135,1e-05,2.69146]
[1778111872986,41.74,81417.9,0.0,0.01348,1e-05,2.6887]
[1778111878022,41.74,81417.33,0.0,0.01347,1e-05,2.68707]
[1778111883057,41.73,81416.53,0.0,0.01346,1e-05,2.68501]
[1778111888092,41.73,81412.55,0.0,0.01342,1e-05,2.67704]
[1778111895595,41.73,81410.03,0.0,0.01339,1e-05,2.67167]
[1778111901186,41.73,81410.2,0.0,0.01338,1e-05,2.67138]
[1778111911256,41.73,81409.31,0.0,0.01336,1e-05,2.66705]
[1778111916291,41.72,81408.92,0.0,0.01335,1e-05,2.66583]
[1778111922335,41.72,81409.0,0.0,0.01335,1e-05,2.66539]
[1778111928378,41.72,81409.37,0.0,0.01335,1e-05,2.66549]
[1778111935875,41.72,81415.16,0.0,0.01341,1e-05,2.6755]
[1778111941468,41.72,81415.92,0.0,0.01341,1e-05,2.67627]
[1778111946503,41.71,81415.04,0.0,0.0134,1e-05,2.67411]
[1778111951538,41.71,81416.77,0.0,0.01342,1e-05,2.67682]
[1778111956573,41.71,81425.55,0.0,0.01351,1e-05,2.69264]
[1778111961608,41.71,81425.42,0.0,0.0135,1e-05,2.69179]
[1778111966643,41.71,81427.03,0.0,0.01352,1e-05,2.69419]
[1778111971679,41.71,81427.53,0.0,0.01351,1e-05,2.69288]
[1778111977722,41.7,81430.54,0.0,0.01354,1e-05,2.69784]
[1778111982756,41.7,81429.0,0.0,0.01352,1e-05,2.69439]
[1778111987791,41.7,81426.36,0.0,0.01349,1e-05,2.68896]
[1778111995847,41.7,81424.25,0.0,0.01346,1e-05,2.68427]
[1778111998155,41.7,81423.07,0.0,0.01345,1e-05,2.68198]
[1778112000883,41.7,81422.32,0.0,0.01344,1e-05,2.68026]
[1778112006926,41.7,81400.77,0.0,0.01321,1e-05,2.64058]
[1778112011961,41.7,81412.57,0.0,0.01334,1e-05,2.66256]
[1778112014982,41.7,81423.4,0.0,0.01345,1e-05,2.68292]
[1778112020019,41.7,81425.52,0.0,0.01347,1e-05,2.68681]
[1778112025053,41.7,81428.28,0.0,0.0135,1e-05,2.69167]
[1778112030151,41.7,81427.5,0.0,0.01349,1e-05,2.68978]
[1778112033109,41.69,81426.52,0.0,0.01347,1e-05,2.68603]
[1778112038490,41.69,81425.61,0.0,0.01346,1e-05,2.6839]
[1778112039152,41.69,81424.6,0.0,0.01345,1e-05,2.68195]
[1778112040482,41.69,81425.38,0.0,0.01346,1e-05,2.68333]
[1778112041166,41.69,81425.42,0.0,0.01346,1e-05,2.68334]
[1778112045670,41.69,81429.04,0.0,0.01349,1e-05,2.6899]
[1778112045704,41.69,81433.83,0.0,0.01354,1e-05,2.69878]
[1778112048446,41.69,81435.25,0.0,0.01356,1e-05,2.70127]
[1778112054257,41.69,81436.79,0.0,0.01357,1e-05,2.70358]
[1778112059293,41.69,81439.23,0.0,0.0136,1e-05,2.70776]
[1778112064109,41.69,81440.1,0.0,0.0136,1e-05,2.70916]
[1778112068071,41.69,81443.93,0.0,0.01364,1e-05,2.716]
[1778112073390,41.69,81431.55,0.0,0.01351,1e-05,2.6923]
[1778112078425,41.68,81431.4,0.0,0.0135,1e-05,2.69179]
[1778112086941,41.68,81432.81,0.0,0.01352,1e-05,2.694]
[1778112092523,41.68,81434.06,0.0,0.01352,1e-05,2.69432]
[1778112097010,41.68,81449.57,0.0,0.01369,1e-05,2.72319]
[1778112102593,41.68,81445.44,0.0,0.01364,1e-05,2.71485]
[1778112107628,41.68,81447.34,0.0,0.01366,1e-05,2.71803]
[1778112112664,41.68,81447.66,0.0,0.01366,1e-05,2.71823]
[1778112117700,41.68,81440.66,0.0,0.01358,1e-05,2.7048]
[1778112123022,41.68,81439.87,0.0,0.01357,1e-05,2.7031]
[1778112123162,41.68,81439.87,0.0,0.01357,1e-05,2.7031]
[1778112123164,41.68,81444.26,0.0,0.01362,1e-05,2.71124]
[1778112124596,41.68,81444.28,0.0,0.01362,1e-05,2.71128]
[1778112124747,41.68,81443.79,0.0,0.01361,1e-05,2.7103]
[1778112129681,41.67,81446.42,0.0,0.01364,1e-05,2.715]
[1778112129783,41.67,81448.75,0.0,0.01366,1e-05,2.71932]
[1778112134817,41.67,81450.17,0.0,0.01368,1e-05,2.72165]
[1778112137573,41.67,81450.77,0.0,0.01368,1e-05,2.72264]
[1778112142873,41.67,81447.01,0.0,0.01364,1e-05,2.71521]
[1778112149923,41.67,81446.81,0.0,0.01363,1e-05,2.71444]
[1778112154956,41.67,81446.69,0.0,0.01362,1e-05,2.71225]
[1778112159992,41.67,81448.92,0.0,0.01365,1e-05,2.71617]
[1778112166034,41.67,81447.36,0.0,0.01363,1e-05,2.71287]
[1778112172077,41.67,81445.96,0.0,0.01361,1e-05,2.70988]
[1778112177112,41.67,81446.61,0.0,0.01362,1e-05,2.71079]
[1778112182147,41.66,81443.91,0.0,0.01358,1e-05,2.70544]
[1778112187183,41.66,81444.79,0.0,0.01359,1e-05,2.70683]
[1778112193225,41.66,81446.17,0.0,0.01361,1e-05,2.70906]
[1778112198261,41.66,81439.65,0.0,0.01353,1e-05,2.69661]
[1778112203296,41.66,81429.52,0.0,0.01343,1e-05,2.67767]
[1778112208331,41.66,81434.96,0.0,0.01348,1e-05,2.68775]
[1778112213367,41.66,81443.07,0.0,0.01356,1e-05,2.701]
[1778112218402,41.66,81450.33,0.0,0.01364,1e-05,2.7143]
[1778112223438,41.66,81454.04,0.0,0.01367,1e-05,2.72084]
[1778112228476,41.66,81453.45,0.0,0.01366,1e-05,2.71926]
[1778112233509,41.66,81465.22,0.0,0.01379,1e-05,2.74099]
[1778112235523,41.65,81449.79,0.0,0.01362,1e-05,2.7116]
[1778112240558,41.65,81452.82,0.0,0.01365,1e-05,2.71688]
[1778112245593,41.65,81454.44,0.0,0.01367,1e-05,2.7195]
[1778112248063,41.65,81465.48,0.0,0.01378,1e-05,2.74019]
[1778112253650,41.65,81469.25,0.0,0.01382,1e-05,2.74657]
[1778112258684,41.65,81472.11,0.0,0.01385,1e-05,2.75133]
[1778112263719,41.64,81474.82,0.0,0.01387,1e-05,2.75573]
[1778112265733,41.64,81462.46,0.0,0.01374,1e-05,2.73198]
[1778112270768,41.64,81460.02,0.0,0.01371,1e-05,2.72685]
[1778112275803,41.64,81463.88,0.0,0.01374,1e-05,2.73195]
[1778112280838,41.64,81460.28,0.0,0.0137,1e-05,2.72461]
[1778112284866,41.64,81442.71,0.0,0.01351,1e-05,2.6912]
[1778112289901,41.64,81434.62,0.0,0.01342,1e-05,2.67596]
[1778112294936,41.64,81424.94,0.0,0.01332,1e-05,2.65795]
[1778112299972,41.64,81423.32,0.0,0.0133,1e-05,2.65499]
[1778112305013,41.64,81432.06,0.0,0.01339,1e-05,2.67118]
[1778112310046,41.64,81430.54,0.0,0.01337,1e-05,2.6682]
[1778112315080,41.64,81431.77,0.0,0.01339,1e-05,2.67032]
[1778112320114,41.64,81430.95,0.0,0.01338,1e-05,2.66864]
[1778112324147,41.64,81442.21,0.0,0.0135,1e-05,2.68948]
[1778112329187,41.63,81452.93,0.0,0.01361,1e-05,2.70923]
[1778112334229,41.63,81451.21,0.0,0.01358,1e-05,2.70385]
[1778112339262,41.63,81438.18,0.0,0.01344,1e-05,2.67919]
[1778112344309,41.63,81438.78,0.0,0.01344,1e-05,2.68015]
[1778112349332,41.63,81429.97,0.0,0.01335,1e-05,2.66367]
[1778112354367,41.63,81426.05,0.0,0.01331,1e-05,2.65642]
[1778112359402,41.63,81418.78,0.0,0.01323,1e-05,2.64307]
[1778112364438,41.63,81418.07,0.0,0.01323,1e-05,2.6419]
[1778112366451,41.63,81437.72,0.0,0.01343,1e-05,2.67836]
[1778112371486,41.63,81441.05,0.0,0.01347,1e-05,2.68433]
[1778112376522,41.63,81436.54,0.0,0.01342,1e-05,2.67573]
[1778112381556,41.63,81434.98,0.0,0.0134,1e-05,2.67273]
[1778112386591,41.63,81440.72,0.0,0.01346,1e-05,2.68331]
[1778112391629,41.63,81445.73,0.0,0.01351,1e-05,2.6908]
[1778112396664,41.63,81442.04,0.0,0.01347,1e-05,2.68375]
[1778112401698,41.63,81445.54,0.0,0.0135,1e-05,2.69011]
[1778112404719,41.63,81429.37,0.0,0.01333,1e-05,2.65992]
[1778112409754,41.63,81421.17,0.0,0.01324,1e-05,2.64487]
[1778112414789,41.63,81427.59,0.0,0.01331,1e-05,2.65686]
[1778112419828,41.63,81431.4,0.0,0.01335,1e-05,2.66395]
[1778112424861,41.63,81427.59,0.0,0.01331,1e-05,2.65688]
[1778112429897,41.63,81417.51,0.0,0.01321,1e-05,2.63829]
[1778112434932,41.63,81416.39,0.0,0.0132,1e-05,2.63637]
[1778112436945,41.63,81405.27,0.0,0.01308,1e-05,2.61603]
[1778112441980,41.63,81398.48,0.0,0.01301,1e-05,2.60406]
[1778112447015,41.63,81401.77,0.0,0.01305,1e-05,2.61046]
[1778112452051,41.63,81399.06,0.0,0.01301,1e-05,2.60425]
[1778112457086,41.63,81403.95,0.0,0.01307,1e-05,2.61358]
[1778112462120,41.64,81396.89,0.0,0.013,1e-05,2.60113]
[1778112466148,41.64,81383.7,0.0,0.01286,1e-05,2.5776]
[1778112467946,41.64,81383.99,0.0,0.01287,1e-05,2.57825]
[1778112469643,41.64,81360.88,0.0,0.01263,1e-05,2.53712]
[1778112469712,41.64,81360.88,0.0,0.01263,1e-05,2.53712]
[1778112475215,41.64,81355.74,0.0,0.01259,1e-05,2.52897]
[1778112480248,41.65,81355.04,0.0,0.01259,1e-05,2.52873]
[1778112484275,41.65,81369.77,0.0,0.01274,1e-05,2.55585]
[1778112489310,41.65,81371.47,0.0,0.01276,1e-05,2.55968]
[1778112494345,41.65,81382.44,0.0,0.01288,1e-05,2.58021]
[1778112499383,41.66,81379.78,0.0,0.01285,1e-05,2.57604]
[1778112504418,41.66,81378.95,0.0,0.01285,1e-05,2.57525]
[1778112509453,41.66,81385.24,0.0,0.01292,1e-05,2.58731]
[1778112514492,41.66,81380.75,0.0,0.01287,1e-05,2.57823]
[1778112520532,41.66,81381.56,0.0,0.01288,1e-05,2.58052]
[1778112526574,41.67,81382.0,0.0,0.01289,1e-05,2.58212]
[1778112532616,41.67,81382.61,0.0,0.0129,1e-05,2.58404]
[1778112537651,41.67,81385.22,0.0,0.01293,1e-05,2.58944]
[1778112542687,41.67,81390.86,0.0,0.01299,1e-05,2.60037]
[1778112545737,41.67,81389.92,0.0,0.01299,1e-05,2.59901]
[1778112546728,41.67,81391.54,0.0,0.013,1e-05,2.60115]
[1778112547231,41.67,81391.54,0.0,0.013,1e-05,2.60115]
[1778112547733,41.67,81398.71,0.0,0.01307,1e-05,2.61342]
[1778112552647,41.66,81403.75,0.0,0.01311,1e-05,2.62012]
[1778112552681,41.66,81411.45,0.0,0.01318,1e-05,2.63341]
[1778112554550,41.66,81411.45,0.0,0.01318,1e-05,2.63256]
[1778112560273,41.66,81416.54,0.0,0.01323,1e-05,2.64217]
[1778112565863,41.66,81413.0,0.0,0.0132,1e-05,2.63579]
[1778112570897,41.66,81405.87,0.0,0.01312,1e-05,2.62287]
[1778112575931,41.66,81401.71,0.0,0.01307,1e-05,2.61384]
[1778112578326,41.66,81400.45,0.0,0.01306,1e-05,2.61159]
[1778112578482,41.66,81400.45,0.0,0.01306,1e-05,2.61159]
[1778112579257,41.66,81399.95,0.0,0.01305,1e-05,2.61073]
[1778112582260,41.66,81398.45,0.0,0.01304,1e-05,2.60817]
[1778112588017,41.66,81397.11,0.0,0.01303,1e-05,2.60612]
[1778112593051,41.66,81397.11,0.0,0.01303,1e-05,2.60642]
[1778112599092,41.66,81398.49,0.0,0.01305,1e-05,2.60927]
[1778112604127,41.66,81401.16,0.0,0.01308,1e-05,2.6144]
[1778112609165,41.66,81405.08,0.0,0.01312,1e-05,2.62184]
[1778112610627,41.66,81416.65,0.0,0.01324,1e-05,2.6431]
[1778112616212,41.66,81424.44,0.0,0.01332,1e-05,2.65743]
[1778112621247,41.66,81427.51,0.0,0.01335,1e-05,2.66296]
[1778112626282,41.66,81432.18,0.0,0.0134,1e-05,2.67145]
[1778112631318,41.66,81436.68,0.0,0.01344,1e-05,2.67794]
[1778112636358,41.66,81448.57,0.0,0.01356,1e-05,2.69989]
[1778112641390,41.66,81452.25,0.0,0.0136,1e-05,2.70635]
[1778112646424,41.66,81444.64,0.0,0.01352,1e-05,2.6917]
[1778112651459,41.66,81444.5,0.0,0.01351,1e-05,2.69112]
[1778112656495,41.66,81444.46,0.0,0.01351,1e-05,2.6908]
[1778112661530,41.66,81450.57,0.0,0.01358,1e-05,2.70192]
[1778112664554,41.66,81437.72,0.0,0.01344,1e-05,2.67773]
[1778112669585,41.66,81435.06,0.0,0.01341,1e-05,2.67267]
[1778112674621,41.66,81435.63,0.0,0.01341,1e-05,2.67364]
[1778112679657,41.66,81439.89,0.0,0.01346,1e-05,2.68148]
[1778112684692,41.65,81440.96,0.0,0.01347,1e-05,2.6833]
[1778112689727,41.65,81437.76,0.0,0.01343,1e-05,2.67717]
[1778112694764,41.65,81435.9,0.0,0.01341,1e-05,2.67194]
[1778112699797,41.65,81441.22,0.0,0.01346,1e-05,2.68172]
[1778112704832,41.65,81450.67,0.0,0.01356,1e-05,2.69919]
[1778112708860,41.65,81462.42,0.0,0.01369,1e-05,2.72107]
[1778112713896,41.65,81459.55,0.0,0.01365,1e-05,2.7152]
[1778112718933,41.65,81451.3,0.0,0.01356,1e-05,2.69917]
[1778112723967,41.65,81449.4,0.0,0.01354,1e-05,2.69524]
[1778112729002,41.65,81449.36,0.0,0.01354,1e-05,2.6948]
[1778112734037,41.65,81449.04,0.0,0.01353,1e-05,2.69385]
[1778112738329,41.65,81449.83,0.0,0.01354,1e-05,2.69512]
[1778112738398,41.64,81461.83,0.0,0.01367,1e-05,2.7176]
[1778112741281,41.64,81463.8,0.0,0.01369,1e-05,2.72113]
[1778112747129,41.64,81454.3,0.0,0.01358,1e-05,2.70245]
[1778112752164,41.64,81454.77,0.0,0.01357,1e-05,2.70117]
[1778112757199,41.64,81456.53,0.0,0.01359,1e-05,2.70396]
[1778112762237,41.64,81452.76,0.0,0.01355,1e-05,2.69636]
[1778112767269,41.64,81449.49,0.0,0.01351,1e-05,2.68983]
[1778112772303,41.63,81453.83,0.0,0.01355,1e-05,2.69757]
[1778112777342,41.63,81453.17,0.0,0.01354,1e-05,2.69586]
[1778112782376,41.63,81456.31,0.0,0.01357,1e-05,2.70128]
[1778112787417,41.63,81456.42,0.0,0.01357,1e-05,2.70099]
[1778112792446,41.63,81447.49,0.0,0.01347,1e-05,2.68378]
[1778112796475,41.63,81433.91,0.0,0.01333,1e-05,2.65824]
[1778112799000,41.63,81434.23,0.0,0.01333,1e-05,2.6588]
[1778112799496,41.63,81436.73,0.0,0.01336,1e-05,2.66336]
[1778112804531,41.63,81438.04,0.0,0.01337,1e-05,2.66557]
[1778112805471,41.63,81438.04,0.0,0.01337,1e-05,2.66557]
[1778112805572,41.63,81435.64,0.0,0.01334,1e-05,2.66107]
[1778112810579,41.63,81434.82,0.0,0.01333,1e-05,2.65937]
[1778112815533,41.63,81437.96,0.0,0.01336,1e-05,2.66337]
[1778112815612,41.63,81435.34,0.0,0.01333,1e-05,2.65846]
[1778112819642,41.63,81424.45,0.0,0.01322,1e-05,2.63822]
[1778112824675,41.62,81426.98,0.0,0.01324,1e-05,2.64288]
[1778112829710,41.62,81427.71,0.0,0.01325,1e-05,2.64422]
[1778112834745,41.63,81427.32,0.0,0.01325,1e-05,2.64354]
[1778112840787,41.63,81427.17,0.0,0.01324,1e-05,2.64331]
[1778112845822,41.63,81418.57,0.0,0.01315,1e-05,2.62755]
[1778112850859,41.63,81419.89,0.0,0.01317,1e-05,2.63006]
[1778112855894,41.63,81420.26,0.0,0.01317,1e-05,2.63077]
[1778112861937,41.63,81418.51,0.0,0.01315,1e-05,2.62755]
[1778112866970,41.63,81415.7,0.0,0.01313,1e-05,2.6224]
[1778112872011,41.63,81413.41,0.0,0.01309,1e-05,2.61657]
[1778112874559,41.63,81418.04,0.0,0.01314,1e-05,2.62508]
[1778112875030,41.63,81417.72,0.0,0.01314,1e-05,2.62449]
[1778112878034,41.63,81417.81,0.0,0.01314,1e-05,2.62465]
[1778112878053,41.63,81417.85,0.0,0.01314,1e-05,2.62471]
[1778112884171,41.63,81417.99,0.0,0.01314,1e-05,2.62496]
[1778112884215,41.63,81417.99,0.0,0.01314,1e-05,2.62495]
[1778112886896,41.63,81417.99,0.0,0.01314,1e-05,2.62494]
[1778112886979,41.63,81417.84,0.0,0.01314,1e-05,2.62466]
[1778112890134,41.63,81406.56,0.0,0.01302,1e-05,2.60402]
[1778112895169,41.63,81408.03,0.0,0.01304,1e-05,2.60686]
[1778112900204,41.63,81412.25,0.0,0.01308,1e-05,2.61464]
[1778112905193,41.63,81407.71,0.0,0.01304,1e-05,2.60641]
[1778112905204,41.63,81407.71,0.0,0.01304,1e-05,2.60641]
[1778112905426,41.63,81407.71,0.0,0.01304,1e-05,2.60641]
[1778112905486,41.63,81405.57,0.0,0.01301,1e-05,2.60253]
[1778112911287,41.63,81414.49,0.0,0.01311,1e-05,2.6189]
[1778112917133,41.63,81411.51,0.0,0.01308,1e-05,2.61348]
[1778112917148,41.63,81410.24,0.0,0.01306,1e-05,2.61119]
[1778112919913,41.63,81410.49,0.0,0.01307,1e-05,2.61167]
[1778112920008,41.63,81410.49,0.0,0.01307,1e-05,2.61167]
[1778112925385,41.63,81388.98,0.0,0.01285,1e-05,2.57286]
[1778112930422,41.63,81380.98,0.0,0.01277,1e-05,2.55896]
[1778112935457,41.63,81378.36,0.0,0.01274,1e-05,2.55321]
[1778112938478,41.63,81395.51,0.0,0.01291,1e-05,2.5845]
[1778112943514,41.63,81398.8,0.0,0.01295,1e-05,2.59083]
[1778112948549,41.63,81408.28,0.0,0.01305,1e-05,2.60834]
[1778112951569,41.64,81393.92,0.0,0.0129,1e-05,2.58236]
[1778112956604,41.64,81388.92,0.0,0.01285,1e-05,2.57377]
[1778112961639,41.64,81390.29,0.0,0.01287,1e-05,2.57674]
[1778112964661,41.64,81400.94,0.0,0.01298,1e-05,2.59632]
[1778112969695,41.64,81402.49,0.0,0.013,1e-05,2.59944]
[1778112974734,41.64,81402.24,0.0,0.013,1e-05,2.59925]
[1778112979769,41.64,81398.31,0.0,0.01296,1e-05,2.59238]
[1778112984804,41.64,81389.7,0.0,0.01287,1e-05,2.57712]
[1778112989840,41.64,81388.38,0.0,0.01286,1e-05,2.57518]
[1778112994876,41.65,81380.61,0.0,0.01278,1e-05,2.56]
[1778113003369,41.65,81380.46,0.0,0.01278,1e-05,2.56075]
[1778113008973,41.65,81380.27,0.0,0.01278,1e-05,2.56097]
[1778113014008,41.65,81380.05,0.0,0.01278,1e-05,2.56112]
[1778113021057,41.66,81379.73,0.0,0.01278,1e-05,2.56129]
[1778113026092,41.66,81371.37,0.0,0.0127,1e-05,2.54682]
[1778113031130,41.66,81362.11,0.0,0.01261,1e-05,2.53097]
[1778113033145,41.66,81350.48,0.0,0.0125,1e-05,2.51064]
[1778113038180,41.66,81340.87,0.0,0.01241,1e-05,2.49473]
[1778113043214,41.67,81342.35,0.0,0.01243,1e-05,2.49872]
[1778113048249,41.67,81343.48,0.0,0.01245,1e-05,2.50184]
[1778113053284,41.68,81341.53,0.0,0.01243,1e-05,2.49792]
[1778113060333,41.68,81344.54,0.0,0.01247,1e-05,2.50478]
[1778113065368,41.68,81344.88,0.0,0.01248,1e-05,2.50642]
[1778113070403,41.69,81345.86,0.0,0.01249,1e-05,2.50917]
[1778113075438,41.69,81342.82,0.0,0.01247,1e-05,2.50479]
[1778113081480,41.69,81342.7,0.0,0.01247,1e-05,2.50572]
[1778113086515,41.7,81342.47,0.0,0.01247,1e-05,2.50624]
[1778113091550,41.7,81340.34,0.0,0.01246,1e-05,2.50337]
[1778113096590,41.7,81341.53,0.0,0.01248,1e-05,2.50636]
[1778113101625,41.71,81345.26,0.0,0.01252,1e-05,2.51381]
[1778113106660,41.71,81351.26,0.0,0.01258,1e-05,2.52523]
[1778113109682,41.71,81363.84,0.0,0.01271,1e-05,2.54806]
[1778113114716,41.71,81363.28,0.0,0.0127,1e-05,2.546]
[1778113119751,41.71,81363.17,0.0,0.0127,1e-05,2.54645]
[1778113124786,41.72,81363.68,0.0,0.01271,1e-05,2.54804]
[1778113129821,41.72,81366.71,0.0,0.01275,1e-05,2.55416]
[1778113134857,41.72,81370.77,0.0,0.01279,1e-05,2.5621]
[1778113139891,41.72,81364.84,0.0,0.01274,1e-05,2.55211]
[1778113144926,41.72,81363.41,0.0,0.01273,1e-05,2.55033]
[1778113150971,41.73,81364.84,0.0,0.01275,1e-05,2.55386]
[1778113156008,41.73,81367.67,0.0,0.01278,1e-05,2.55975]
[1778113161041,41.73,81379.94,0.0,0.01291,1e-05,2.58264]
[1778113166079,41.73,81382.78,0.0,0.01294,1e-05,2.58843]
[1778113172121,41.74,81384.43,0.0,0.01296,1e-05,2.59052]
[1778113177156,41.74,81385.64,0.0,0.01297,1e-05,2.59333]
[1778113182191,41.74,81397.64,0.0,0.0131,1e-05,2.61569]
[1778113187229,41.74,81397.96,0.0,0.01311,1e-05,2.61665]
[1778113192264,41.74,81396.31,0.0,0.01309,1e-05,2.61401]
[1778113197300,41.74,81395.32,0.0,0.01308,1e-05,2.61257]
[1778113202335,41.75,81394.24,0.0,0.01307,1e-05,2.61095]
[1778113207371,41.75,81386.5,0.0,0.01299,1e-05,2.5972]
[1778113209384,41.75,81368.37,0.0,0.01281,1e-05,2.56462]
[1778113214420,41.75,81362.32,0.0,0.01275,1e-05,2.5546]
[1778113219454,41.75,81360.73,0.0,0.01274,1e-05,2.55252]
[1778113224929,41.75,81358.1,0.0,0.01272,1e-05,2.54858]
[1778113230531,41.76,81360.5,0.0,0.01275,1e-05,2.5538]
[1778113235566,41.76,81362.33,0.0,0.01276,1e-05,2.55625]
[1778113240601,41.76,81350.38,0.0,0.01265,1e-05,2.5357]
[1778113243622,41.76,81339.88,0.0,0.01255,1e-05,2.51769]
[1778113248657,41.77,81333.52,0.0,0.01249,1e-05,2.5076]
[1778113255143,41.77,81330.78,0.0,0.01247,1e-05,2.50415]
[1778113261755,41.78,81328.53,0.0,0.01246,1e-05,2.50181]
[1778113266785,41.78,81317.27,0.0,0.01235,1e-05,2.48325]
[1778113271821,41.79,81311.19,0.0,0.0123,1e-05,2.47398]
[1778113276858,41.79,81310.02,0.0,0.0123,1e-05,2.4733]
[1778113281893,41.8,81305.9,0.0,0.01226,1e-05,2.46747]
[1778113286928,41.8,81305.18,0.0,0.01226,1e-05,2.46758]
[1778113291965,41.8,81305.09,0.0,0.01226,1e-05,2.46719]
[1778113293979,41.81,81288.88,0.0,0.01211,1e-05,2.4396]
[1778113299013,41.81,81291.83,0.0,0.01215,1e-05,2.44631]
[1778113304048,41.82,81301.07,0.0,0.01224,1e-05,2.46382]
[1778113314118,41.83,81300.86,0.0,0.01226,1e-05,2.46623]
[1778113320160,41.83,81300.73,0.0,0.01227,1e-05,2.46765]
[1778113325195,41.84,81298.87,0.0,0.01226,1e-05,2.46574]
[1778113330232,41.84,81289.29,0.0,0.01217,1e-05,2.45058]
[1778113335266,41.85,81295.08,0.0,0.01224,1e-05,2.46217]
[1778113340301,41.85,81296.2,0.0,0.01226,1e-05,2.4656]
[1778113343322,41.85,81307.82,0.0,0.01237,1e-05,2.48675]
[1778113348357,41.86,81306.43,0.0,0.01237,1e-05,2.48563]
[1778113353392,41.86,81306.46,0.0,0.01237,1e-05,2.48537]
[1778113358427,41.87,81306.46,0.0,0.01238,1e-05,2.48664]
[1778113363462,41.87,81306.77,0.0,0.01239,1e-05,2.48843]
[1778113368506,41.87,81306.53,0.0,0.01239,1e-05,2.48923]
[1778113370516,41.88,81319.9,0.0,0.01253,1e-05,2.51322]
[1778113375556,41.88,81329.2,0.0,0.01263,1e-05,2.53061]
[1778113377574,41.88,81316.88,0.0,0.0125,1e-05,2.50933]
[1778113382606,41.88,81313.19,0.0,0.01247,1e-05,2.50383]
[1778113387641,41.89,81304.98,0.0,0.0124,1e-05,2.49043]
[1778113388647,41.89,81293.32,0.0,0.01228,1e-05,2.47029]
[1778113393682,41.89,81287.44,0.0,0.01223,1e-05,2.46139]
[1778113399724,41.9,81286.42,0.0,0.01223,1e-05,2.4613]
[1778113404759,41.9,81283.09,0.0,0.01221,1e-05,2.45693]
[1778113409794,41.91,81290.62,0.0,0.01229,1e-05,2.47134]
[1778113414830,41.91,81290.65,0.0,0.01229,1e-05,2.47111]
[1778113419865,41.92,81287.03,0.0,0.01226,1e-05,2.46613]
[1778113424900,41.92,81277.31,0.0,0.01218,1e-05,2.45068]
[1778113429935,41.93,81275.15,0.0,0.01216,1e-05,2.44844]
[1778113434970,41.93,81271.92,0.0,0.01214,1e-05,2.44437]
[1778113440014,41.94,81267.88,0.0,0.01211,1e-05,2.43894]
[1778113445041,41.94,81266.79,0.0,0.01211,1e-05,2.43866]
[1778113451083,41.95,81267.68,0.0,0.01213,1e-05,2.44205]
[1778113456558,41.95,81273.47,0.0,0.01219,1e-05,2.45359]
[1778113462160,41.96,81270.99,0.0,0.01218,1e-05,2.45112]
[1778113467196,41.96,81263.7,0.0,0.01212,1e-05,2.44008]
[1778113472230,41.97,81260.43,0.0,0.01209,1e-05,2.43451]
[1778113477271,41.97,81254.85,0.0,0.01204,1e-05,2.42656]
[1778113483312,41.98,81249.35,0.0,0.012,1e-05,2.41919]
[1778113488348,41.99,81249.35,0.0,0.01201,1e-05,2.42086]
[1778113493382,41.99,81247.81,0.0,0.01201,1e-05,2.41988]
[1778113498422,42.0,81247.31,0.0,0.01201,1e-05,2.42067]
[1778113500435,42.0,81266.53,0.0,0.0122,1e-05,2.45434]
[1778113505469,42.0,81260.1,0.0,0.01215,1e-05,2.44461]
[1778113510504,42.01,81252.53,0.0,0.01208,1e-05,2.4331]
[1778113515539,42.01,81250.57,0.0,0.01207,1e-05,2.43126]
[1778113520574,42.02,81251.43,0.0,0.01209,1e-05,2.43422]
[1778113525609,42.02,81249.71,0.0,0.01208,1e-05,2.43271]
[1778113530644,42.03,81250.56,0.0,0.0121,1e-05,2.4356]
[1778113535682,42.03,81251.21,0.0,0.0121,1e-05,2.43654]
[1778113540715,42.04,81249.94,0.0,0.0121,1e-05,2.43576]
[1778113545751,42.04,81246.28,0.0,0.01207,1e-05,2.43119]
[1778113550790,42.05,81240.78,0.0,0.01203,1e-05,2.42328]
[1778113555825,42.05,81234.89,0.0,0.01198,1e-05,2.41485]
[1778113560860,42.06,81236.89,0.0,0.01201,1e-05,2.41991]
[1778113565895,42.06,81235.38,0.0,0.012,1e-05,2.41897]
[1778113570931,42.07,81240.82,0.0,0.01207,1e-05,2.42991]
[1778113571937,42.07,81253.48,0.0,0.01219,1e-05,2.45198]
[1778113577404,42.08,81253.58,0.0,0.0122,1e-05,2.45351]
[1778113582380,42.08,81251.23,0.0,0.01218,1e-05,2.45054]
[1778113582441,42.08,81238.92,0.0,0.01207,1e-05,2.42968]
[1778113587474,42.09,81237.88,0.0,0.01206,1e-05,2.42945]
[1778113591073,42.09,81258.5,0.0,0.01226,1e-05,2.46463]
[1778113596107,42.09,81261.05,0.0,0.0123,1e-05,2.47035]
[1778113601141,42.1,81263.82,0.0,0.01233,1e-05,2.4764]
[1778113606176,42.1,81255.66,0.0,0.01226,1e-05,2.46343]
[1778113611211,42.11,81252.24,0.0,0.01223,1e-05,2.45881]
[1778113616246,42.11,81255.22,0.0,0.01227,1e-05,2.46527]
[1778113621281,42.12,81253.36,0.0,0.01226,1e-05,2.46333]
[1778113626316,42.12,81254.6,0.0,0.01228,1e-05,2.46674]
[1778113632358,42.12,81254.5,0.0,0.01228,1e-05,2.46808]
[1778113637823,42.13,81251.49,0.0,0.01226,1e-05,2.46415]
[1778113643437,42.13,81252.74,0.0,0.01228,1e-05,2.46785]
[1778113648471,42.14,81249.95,0.0,0.01226,1e-05,2.4643]
[1778113653505,42.14,81250.98,0.0,0.01227,1e-05,2.4658]
[1778113658541,42.15,81255.48,0.0,0.01232,1e-05,2.47484]
[1778113663575,42.15,81253.22,0.0,0.01231,1e-05,2.47215]
[1778113668612,42.15,81251.32,0.0,0.0123,1e-05,2.47008]
[1778113673646,42.16,81249.2,0.0,0.01228,1e-05,2.46768]
[1778113679689,42.16,81255.64,0.0,0.01236,1e-05,2.48029]
[1778113684724,42.17,81256.38,0.0,0.01237,1e-05,2.48272]
[1778113689758,42.17,81255.45,0.0,0.01237,1e-05,2.48226]
[1778113693786,42.17,81266.56,0.0,0.01248,1e-05,2.50251]
[1778113698821,42.18,81272.67,0.0,0.01255,1e-05,2.51417]
[1778113703858,42.18,81264.3,0.0,0.01247,1e-05,2.50036]
[1778113708891,42.18,81261.11,0.0,0.01244,1e-05,2.49589]
[1778113713926,42.19,81260.78,0.0,0.01244,1e-05,2.49461]
[1778113719969,42.19,81261.97,0.0,0.01246,1e-05,2.49773]
[1778113725003,42.19,81263.69,0.0,0.01248,1e-05,2.50157]
[1778113730038,42.2,81263.9,0.0,0.01249,1e-05,2.50278]
[1778113735074,42.2,81264.62,0.0,0.0125,1e-05,2.50488]
[1778113740109,42.2,81264.46,0.0,0.0125,1e-05,2.50541]
[1778113742122,42.2,81252.82,0.0,0.01239,1e-05,2.48544]
[1778113747158,42.21,81249.29,0.0,0.01236,1e-05,2.48029]
[1778113753199,42.21,81248.25,0.0,0.01236,1e-05,2.47968]
[1778113758696,42.21,81238.95,0.0,0.01227,1e-05,2.46461]
[1778113760249,42.21,81226.4,0.0,0.01215,1e-05,2.44345]
[1778113765284,42.22,81226.5,0.0,0.01216,1e-05,2.44493]
[1778113770318,42.22,81227.26,0.0,0.01217,1e-05,2.44752]
[1778113777367,42.23,81223.8,0.0,0.01214,1e-05,2.4419]
[1778113782402,42.23,81229.08,0.0,0.0122,1e-05,2.45228]
[1778113787437,42.24,81223.19,0.0,0.01215,1e-05,2.4435]
[1778113792472,42.24,81224.37,0.0,0.01217,1e-05,2.4469]
[1778113797507,42.25,81222.98,0.0,0.01217,1e-05,2.44589]
[1778113802544,42.25,81214.18,0.0,0.01209,1e-05,2.43224]
[1778113806572,42.26,81203.6,0.0,0.012,1e-05,2.41578]
[1778113809049,42.26,81179.19,0.0,0.01177,1e-05,2.37496]
[1778113811607,42.26,81168.01,0.0,0.01167,1e-05,2.35747]
[1778113815643,42.27,81181.6,0.0,0.01181,1e-05,2.38189]
[1778113820674,42.27,81186.07,0.0,0.01186,1e-05,2.39129]
[1778113825709,42.28,81197.14,0.0,0.01198,1e-05,2.41174]
[1778113830745,42.29,81201.81,0.0,0.01203,1e-05,2.42125]
[1778113835780,42.29,81210.13,0.0,0.01211,1e-05,2.43533]
[1778113840815,42.3,81213.34,0.0,0.01215,1e-05,2.4422]
[1778113845851,42.3,81219.26,0.0,0.01221,1e-05,2.45366]
[1778113850885,42.3,81227.95,0.0,0.01231,1e-05,2.46989]
[1778113855920,42.31,81235.81,0.0,0.01239,1e-05,2.4846]
[1778113860960,42.31,81236.37,0.0,0.0124,1e-05,2.48662]
[1778113865995,42.31,81236.76,0.0,0.01241,1e-05,2.48834]
[1778113871030,42.32,81237.39,0.0,0.01242,1e-05,2.49046]
[1778113876065,42.32,81228.6,0.0,0.01234,1e-05,2.47629]
[1778113880093,42.33,81215.65,0.0,0.01222,1e-05,2.45513]
[1778113885128,42.33,81222.27,0.0,0.01229,1e-05,2.46787]
[1778113890163,42.33,81224.24,0.0,0.01232,1e-05,2.47244]
[1778113893186,42.34,81216.13,0.0,0.01224,1e-05,2.45758]
[1778113898220,42.34,81212.74,0.0,0.01221,1e-05,2.45309]
[1778113903256,42.35,81213.53,0.0,0.01223,1e-05,2.45577]
[1778113908289,42.35,81216.36,0.0,0.01226,1e-05,2.46192]
[1778113914332,42.35,81224.74,0.0,0.01235,1e-05,2.47776]
[1778113919848,42.36,81224.54,0.0,0.01236,1e-05,2.47849]
[1778113925408,42.36,81215.41,0.0,0.01228,1e-05,2.46403]
[1778113930443,42.37,81214.78,0.0,0.01228,1e-05,2.46412]
[1778113935478,42.37,81213.26,0.0,0.01227,1e-05,2.46267]
[1778113940514,42.37,81213.34,0.0,0.01228,1e-05,2.46396]
[1778113944542,42.38,81196.92,0.0,0.01212,1e-05,2.43676]
[1778113950059,42.38,81190.07,0.0,0.01206,1e-05,2.4265]
[1778113955619,42.39,81182.94,0.0,0.012,1e-05,2.41453]
[1778113960654,42.39,81175.0,0.0,0.01193,1e-05,2.4027]
[1778113965690,42.4,81173.13,0.0,0.01192,1e-05,2.40125]
[1778113970207,42.4,81154.59,0.0,0.01176,1e-05,2.37159]
[1778113972740,42.41,81170.49,0.0,0.01191,1e-05,2.39942]
[1778113977773,42.41,81168.3,0.0,0.0119,1e-05,2.39762]
[1778113982808,42.42,81169.5,0.0,0.01193,1e-05,2.40154]
[1778113987844,42.43,81173.73,0.0,0.01198,1e-05,2.41057]
[1778113990865,42.43,81184.64,0.0,0.01209,1e-05,2.43012]
[1778113994892,42.43,81196.85,0.0,0.01221,1e-05,2.45223]
[1778113999927,42.44,81195.08,0.0,0.0122,1e-05,2.4506]
[1778114004966,42.44,81195.14,0.0,0.01221,1e-05,2.45204]
[1778114009997,42.45,81205.55,0.0,0.01232,1e-05,2.47112]
[1778114013019,42.45,81197.65,0.0,0.01224,1e-05,2.45662]
[1778114017068,42.45,81185.79,0.0,0.01213,1e-05,2.43733]
[1778114020089,42.46,81172.02,0.0,0.012,1e-05,2.41477]
[1778114025124,42.46,81171.65,0.0,0.01201,1e-05,2.41568]
[1778114027138,42.46,81159.21,0.0,0.01189,1e-05,2.39532]
[1778114029152,42.47,81146.22,0.0,0.01178,1e-05,2.37429]
[1778114034187,42.47,81138.48,0.0,0.01171,1e-05,2.36333]
[1778114039222,42.48,81132.54,0.0,0.01167,1e-05,2.35581]
[1778114044261,42.49,81128.77,0.0,0.01165,1e-05,2.35157]
[1778114049292,42.49,81123.56,0.0,0.01161,1e-05,2.34458]
[1778114052313,42.5,81134.44,0.0,0.01172,1e-05,2.3642]
[1778114057348,42.5,81129.12,0.0,0.01168,1e-05,2.35724]
[1778114062383,42.51,81127.68,0.0,0.01168,1e-05,2.35678]
[1778114067418,42.52,81127.16,0.0,0.01168,1e-05,2.35781]
[1778114072456,42.52,81125.42,0.0,0.01167,1e-05,2.35523]
[1778114077488,42.53,81132.74,0.0,0.01175,1e-05,2.36927]
[1778114080990,42.53,81146.33,0.0,0.01188,1e-05,2.39304]
[1778114087558,42.54,81153.04,0.0,0.01196,1e-05,2.40653]
[1778114092593,42.55,81159.67,0.0,0.01203,1e-05,2.4192]
[1778114098636,42.55,81163.41,0.0,0.01208,1e-05,2.42728]
[1778114103671,42.56,81174.56,0.0,0.01219,1e-05,2.44792]
[1778114104678,42.56,81162.29,0.0,0.01208,1e-05,2.42706]
[1778114105685,42.56,81151.17,0.0,0.01197,1e-05,2.40858]
[1778114111208,42.57,81156.45,0.0,0.01203,1e-05,2.41914]
[1778114116761,42.57,81156.31,0.0,0.01204,1e-05,2.42081]
[1778114121797,42.58,81159.03,0.0,0.01208,1e-05,2.42703]
[1778114125825,42.58,81173.51,0.0,0.01222,1e-05,2.45291]
[1778114126832,42.58,81186.87,0.0,0.01235,1e-05,2.47608]
[1778114131867,42.59,81190.31,0.0,0.01239,1e-05,2.48154]
[1778114136903,42.59,81179.31,0.0,0.01229,1e-05,2.46369]
[1778114138916,42.59,81167.74,0.0,0.01218,1e-05,2.44442]
[1778114143951,42.6,81170.06,0.0,0.01221,1e-05,2.44972]
[1778114148986,42.6,81166.96,0.0,0.01218,1e-05,2.44577]
[1778114154023,42.61,81174.62,0.0,0.01227,1e-05,2.46027]
[1778114156039,42.61,81162.61,0.0,0.01215,1e-05,2.44032]
[1778114161072,42.61,81164.84,0.0,0.01218,1e-05,2.44557]
[1778114166107,42.62,81159.14,0.0,0.01214,1e-05,2.43724]
[1778114171142,42.62,81152.12,0.0,0.01208,1e-05,2.42683]
[1778114176177,42.63,81138.09,0.0,0.01195,1e-05,2.40473]
[1778114181214,42.63,81146.73,0.0,0.01205,1e-05,2.42096]
[1778114186248,42.64,81147.87,0.0,0.01207,1e-05,2.42442]
[1778114191282,42.64,81135.47,0.0,0.01195,1e-05,2.4035]
[1778114196318,42.65,81131.44,0.0,0.01192,1e-05,2.39839]
[1778114201354,42.65,81128.87,0.0,0.01191,1e-05,2.39572]
[1778114206389,42.66,81127.14,0.0,0.0119,1e-05,2.39442]
[1778114211428,42.67,81116.33,0.0,0.01181,1e-05,2.37805]
[1778114216461,42.67,81111.15,0.0,0.01177,1e-05,2.37158]
[1778114221496,42.68,81106.18,0.0,0.01173,1e-05,2.36517]
[1778114226531,42.69,81107.72,0.0,0.01176,1e-05,2.36955]
[1778114231566,42.69,81105.35,0.0,0.01175,1e-05,2.36739]
[1778114236602,42.7,81115.25,0.0,0.01185,1e-05,2.38557]
[1778114242168,42.7,81117.98,0.0,0.01188,1e-05,2.39164]
[1778114247678,42.71,81115.63,0.0,0.01187,1e-05,2.38947]
[1778114252713,42.71,81123.67,0.0,0.01195,1e-05,2.40276]
[1778114257748,42.72,81124.66,0.0,0.01197,1e-05,2.40577]
[1778114262783,42.72,81127.02,0.0,0.012,1e-05,2.41106]
[1778114264797,42.72,81114.26,0.0,0.01188,1e-05,2.39026]
[1778114269831,42.73,81113.25,0.0,0.01188,1e-05,2.39009]
[1778114274868,42.74,81111.09,0.0,0.01187,1e-05,2.38802]
[1778114279904,42.74,81109.81,0.0,0.01186,1e-05,2.3874]
[1778114284938,42.75,81102.53,0.0,0.0118,1e-05,2.37688]
[1778114289973,42.75,81107.7,0.0,0.01186,1e-05,2.38705]
[1778114295012,42.76,81106.58,0.0,0.01186,1e-05,2.38673]
[1778114300044,42.76,81107.35,0.0,0.01188,1e-05,2.38953]
[1778114305080,42.77,81106.08,0.0,0.01187,1e-05,2.38897]
[1778114310114,42.77,81107.06,0.0,0.01189,1e-05,2.39208]
[1778114315149,42.78,81100.18,0.0,0.01183,1e-05,2.38063]
[1778114320184,42.78,81098.6,0.0,0.01182,1e-05,2.37958]
[1778114325224,42.79,81106.62,0.0,0.0119,1e-05,2.39446]
[1778114330258,42.79,81098.4,0.0,0.01184,1e-05,2.3823]
[1778114337308,42.8,81096.93,0.0,0.01184,1e-05,2.38216]
[1778114342349,42.81,81097.85,0.0,0.01185,1e-05,2.38535]
[1778114347378,42.81,81105.17,0.0,0.01193,1e-05,2.3992]
[1778114352439,42.82,81102.55,0.0,0.01192,1e-05,2.39645]
[1778114357455,42.82,81100.66,0.0,0.01191,1e-05,2.39491]
[1778114362490,42.83,81101.04,0.0,0.01192,1e-05,2.39715]
[1778114367525,42.83,81100.12,0.0,0.01192,1e-05,2.39719]
[1778114372560,42.84,81101.67,0.0,0.01194,1e-05,2.39981]
[1778114375581,42.84,81089.77,0.0,0.01183,1e-05,2.38095]
[1778114380616,42.85,81102.48,0.0,0.01196,1e-05,2.40418]
[1778114385651,42.86,81103.21,0.0,0.01198,1e-05,2.40691]
[1778114390741,42.86,81108.12,0.0,0.01203,1e-05,2.41654]
[1778114395776,42.87,81112.6,0.0,0.01208,1e-05,2.4254]
[1778114400810,42.87,81111.95,0.0,0.01208,1e-05,2.4256]
[1778114405851,42.87,81114.84,0.0,0.01212,1e-05,2.43169]
[1778114407859,42.88,81095.79,0.0,0.01194,1e-05,2.40024]
[1778114413380,42.88,81098.23,0.0,0.01197,1e-05,2.40582]
[1778114415926,42.88,81087.66,0.0,0.01188,1e-05,2.38908]
[1778114419954,42.89,81075.6,0.0,0.01177,1e-05,2.37041]
[1778114424989,42.89,81068.1,0.0,0.01171,1e-05,2.35986]
[1778114430025,42.9,81074.25,0.0,0.01178,1e-05,2.37184]
[1778114435065,42.91,81075.57,0.0,0.0118,1e-05,2.37426]
[1778114438085,42.91,81087.91,0.0,0.01192,1e-05,2.39576]
[1778114443591,42.92,81073.69,0.0,0.01179,1e-05,2.37378]
[1778114447733,42.92,81071.4,0.0,0.01178,1e-05,2.37105]
[1778114448814,42.92,81069.49,0.0,0.01176,1e-05,2.36825]
[1778114449605,42.92,81069.13,0.0,0.01176,1e-05,2.36801]
[1778114449702,42.92,81061.26,0.0,0.01169,1e-05,2.35541]
[1778114455204,42.93,81053.74,0.0,0.01164,1e-05,2.34531]
[1778114460239,42.94,81043.97,0.0,0.01156,1e-05,2.33133]
[1778114465275,42.95,81049.74,0.0,0.01162,1e-05,2.34274]
[1778114470310,42.95,81063.17,0.0,0.01176,1e-05,2.3666]
[1778114473811,42.96,81074.19,0.0,0.01187,1e-05,2.38619]
[1778114479373,42.96,81080.77,0.0,0.01194,1e-05,2.39862]
[1778114484408,42.97,81081.44,0.0,0.01195,1e-05,2.4012]
[1778114486948,42.97,81083.32,0.0,0.01197,1e-05,2.40491]
[1778114487431,42.97,81082.68,0.0,0.01197,1e-05,2.40413]
[1778114492464,42.97,81081.37,0.0,0.01196,1e-05,2.40182]
[1778114497499,42.98,81079.73,0.0,0.01195,1e-05,2.40054]
[1778114502536,42.98,81086.52,0.0,0.01202,1e-05,2.4133]
[1778114504555,42.99,81087.95,0.0,0.01204,1e-05,2.41597]
[1778114504613,42.99,81084.2,0.0,0.012,1e-05,2.40996]
[1778114507573,42.99,81072.73,0.0,0.0119,1e-05,2.39171]
[1778114512608,42.99,81064.8,0.0,0.01183,1e-05,2.3802]
[1778114517644,43.0,81057.83,0.0,0.01178,1e-05,2.37032]
[1778114520665,43.0,81047.93,0.0,0.01169,1e-05,2.35507]
[1778114521671,43.01,81046.94,0.0,0.01169,1e-05,2.35381]
[1778114526154,43.01,81039.56,0.0,0.01163,1e-05,2.34318]
[1778114529168,43.01,81034.78,0.0,0.01159,1e-05,2.33651]
[1778114534766,43.02,81048.14,0.0,0.01172,1e-05,2.36049]
[1778114539801,43.03,81046.42,0.0,0.01172,1e-05,2.35967]
[1778114544835,43.03,81039.04,0.0,0.01166,1e-05,2.34927]
[1778114549870,43.04,81035.08,0.0,0.01164,1e-05,2.34457]
[1778114554907,43.05,81034.95,0.0,0.01164,1e-05,2.34454]
[1778114559944,43.05,81032.49,0.0,0.01162,1e-05,2.34228]
[1778114564977,43.06,81029.84,0.0,0.01161,1e-05,2.33972]
[1778114570012,43.07,81028.11,0.0,0.0116,1e-05,2.33867]
[1778114576063,43.07,81028.89,0.0,0.01162,1e-05,2.34203]
[1778114581090,43.08,81030.09,0.0,0.01164,1e-05,2.34569]
[1778114586126,43.08,81030.36,0.0,0.01166,1e-05,2.34781]
[1778114591162,43.09,81029.71,0.0,0.01166,1e-05,2.34842]
[1778114596197,43.1,81030.59,0.0,0.01168,1e-05,2.35149]
[1778114602239,43.1,81031.89,0.0,0.0117,1e-05,2.35553]
[1778114607274,43.11,81027.38,0.0,0.01167,1e-05,2.34975]
[1778114611302,43.11,81018.6,0.0,0.01159,1e-05,2.3353]
[1778114616337,43.12,81021.33,0.0,0.01162,1e-05,2.34148]
[1778114621372,43.13,81027.82,0.0,0.01169,1e-05,2.35377]
[1778114626407,43.13,81033.03,0.0,0.01175,1e-05,2.36397]
[1778114631442,43.14,81024.59,0.0,0.01168,1e-05,2.3518]
[1778114636477,43.14,81026.37,0.0,0.01171,1e-05,2.3564]
[1778114641512,43.15,81024.57,0.0,0.0117,1e-05,2.35512]
[1778114645012,43.15,81012.5,0.0,0.0116,1e-05,2.33683]
[1778114650576,43.16,81010.55,0.0,0.01159,1e-05,2.33544]
[1778114656620,43.17,81008.48,0.0,0.01158,1e-05,2.33416]
[1778114661657,43.17,81002.82,0.0,0.01154,1e-05,2.32674]
[1778114664020,43.17,81002.95,0.0,0.01155,1e-05,2.3273]
[1778114664686,43.18,80980.71,0.0,0.01135,1e-05,2.2926]
[1778114668708,43.18,80993.42,0.0,0.01147,1e-05,2.31461]
[1778114669714,43.18,81012.75,0.0,0.01165,1e-05,2.34591]
[1778114674749,43.19,81015.46,0.0,0.01168,1e-05,2.35034]
[1778114679784,43.2,81012.51,0.0,0.01166,1e-05,2.3472]
[1778114684819,43.2,81005.35,0.0,0.0116,1e-05,2.33718]
[1778114689854,43.21,81003.7,0.0,0.0116,1e-05,2.33613]
[1778114694889,43.21,81009.0,0.0,0.01165,1e-05,2.34634]
[1778114697910,43.22,81020.17,0.0,0.01176,1e-05,2.36546]
[1778114702945,43.22,81016.2,0.0,0.01173,1e-05,2.36035]
[1778114707980,43.23,81009.09,0.0,0.01168,1e-05,2.3505]
[1778114709054,43.23,81009.09,0.0,0.01168,1e-05,2.3505]
[1778114715029,43.23,81003.59,0.0,0.01164,1e-05,2.34375]
[1778114720064,43.24,81005.19,0.0,0.01166,1e-05,2.34792]
[1778114725099,43.25,81010.41,0.0,0.01172,1e-05,2.35797]
[1778114730134,43.25,81014.88,0.0,0.01177,1e-05,2.36673]
[1778114732148,43.25,81031.06,0.0,0.01192,1e-05,2.39234]
[1778114737186,43.26,81046.06,0.0,0.01206,1e-05,2.41839]
[1778114738192,43.26,81058.67,0.0,0.01218,1e-05,2.43967]
[1778114740214,43.26,81072.77,0.0,0.01232,1e-05,2.46375]
[1778114745241,43.26,81068.95,0.0,0.01229,1e-05,2.45796]
[1778114750276,43.26,81063.67,0.0,0.01224,1e-05,2.44991]
[1778114755807,43.27,81062.47,0.0,0.01224,1e-05,2.44885]
[1778114756521,43.27,81062.47,0.0,0.01224,1e-05,2.44885]
[1778114762360,43.27,81054.43,0.0,0.01217,1e-05,2.43688]
[1778114767396,43.28,81042.24,0.0,0.01206,1e-05,2.41767]
[1778114773438,43.28,81037.32,0.0,0.01202,1e-05,2.41106]
[1778114775962,43.28,81019.44,0.0,0.01186,1e-05,2.38207]
[1778114779480,43.29,81001.99,0.0,0.01171,1e-05,2.35475]
[1778114784515,43.29,81002.18,0.0,0.01172,1e-05,2.35686]
[1778114789550,43.3,81002.95,0.0,0.01173,1e-05,2.35984]
[1778114792573,43.3,80992.9,0.0,0.01164,1e-05,2.34298]
[1778114794788,43.3,80987.57,0.0,0.01159,1e-05,2.33471]
[1778114799621,43.31,81000.59,0.0,0.01173,1e-05,2.35807]
[1778114804656,43.32,81000.24,0.0,0.01173,1e-05,2.35924]
[1778114809693,43.32,81001.05,0.0,0.01175,1e-05,2.3623]
[1778114814731,43.33,81000.09,0.0,0.01175,1e-05,2.36252]
[1778114819766,43.34,81004.81,0.0,0.0118,1e-05,2.37195]
[1778114821471,43.34,81003.87,0.0,0.0118,1e-05,2.37074]
[1778114822792,43.34,80987.97,0.0,0.01166,1e-05,2.34588]
[1778114828196,43.35,80990.97,0.0,0.01169,1e-05,2.35187]
[1778114830615,43.35,80996.32,0.0,0.01175,1e-05,2.36165]
[1778114832203,43.35,80996.71,0.0,0.01175,1e-05,2.36264]
[1778114835635,43.36,80995.37,0.0,0.01175,1e-05,2.36182]
[1778114837897,43.36,81010.34,0.0,0.01189,1e-05,2.38735]
[1778114838712,43.36,81010.34,0.0,0.01189,1e-05,2.38735]
[1778114840915,43.36,81026.23,0.0,0.01205,1e-05,2.41445]
[1778114842928,43.36,81048.98,0.0,0.01226,1e-05,2.45294]
[1778114847964,43.37,81050.16,0.0,0.01228,1e-05,2.45586]
[1778114852999,43.37,81048.17,0.0,0.01226,1e-05,2.45186]
[1778114858036,43.37,81046.35,0.0,0.01225,1e-05,2.44975]
[1778114863069,43.38,81041.45,0.0,0.01221,1e-05,2.44249]
[1778114868106,43.38,81038.22,0.0,0.01218,1e-05,2.43813]
[1778114873141,43.38,81045.15,0.0,0.01225,1e-05,2.45074]
[1778114876352,43.39,81046.19,0.0,0.01227,1e-05,2.45304]
[1778114879917,43.39,81046.82,0.0,0.01227,1e-05,2.45465]
[1778114885224,43.39,81050.46,0.0,0.01232,1e-05,2.46184]
[1778114890259,43.39,81058.96,0.0,0.0124,1e-05,2.47701]
[1778114895299,43.4,81064.84,0.0,0.01246,1e-05,2.48784]
[1778114900330,43.4,81065.24,0.0,0.01247,1e-05,2.4891]
[1778114905365,43.4,81065.47,0.0,0.01248,1e-05,2.49002]
[1778114909393,43.4,81079.52,0.0,0.01261,1e-05,2.51436]
[1778114914427,43.4,81089.15,0.0,0.0127,1e-05,2.52952]
[1778114916949,43.4,81100.61,0.0,0.01282,1e-05,2.54937]
[1778114919464,43.4,81112.62,0.0,0.01293,1e-05,2.57024]
[1778114922486,43.4,81125.16,0.0,0.01306,1e-05,2.59205]
[1778114927019,43.4,81110.54,0.0,0.01291,1e-05,2.56624]
[1778114932557,43.4,81109.53,0.0,0.0129,1e-05,2.56436]
[1778114937592,43.4,81102.42,0.0,0.01283,1e-05,2.55197]
[1778114942626,43.4,81099.74,0.0,0.0128,1e-05,2.54735]
[1778114947683,43.4,81093.82,0.0,0.01275,1e-05,2.53725]
[1778114952719,43.4,81094.45,0.0,0.01275,1e-05,2.53846]
[1778114953725,43.4,81083.06,0.0,0.01264,1e-05,2.51893]
[1778114958760,43.4,81080.34,0.0,0.01262,1e-05,2.51463]
[1778114963795,43.4,81093.13,0.0,0.01274,1e-05,2.53682]
[1778114968830,43.4,81095.89,0.0,0.01277,1e-05,2.54169]
[1778114973866,43.4,81101.89,0.0,0.01282,1e-05,2.55054]
[1778114978902,43.41,81101.74,0.0,0.01282,1e-05,2.55035]
[1778114983934,43.41,81108.88,0.0,0.01289,1e-05,2.56277]
[1778114988970,43.41,81108.7,0.0,0.01289,1e-05,2.56246]
[1778114990983,43.41,81096.13,0.0,0.01277,1e-05,2.54072]
[1778114997026,43.41,81096.64,0.0,0.01277,1e-05,2.54179]
[1778115002062,43.41,81096.07,0.0,0.01277,1e-05,2.54106]
[1778115007097,43.41,81096.03,0.0,0.01277,1e-05,2.54123]
[1778115012131,43.41,81091.54,0.0,0.01273,1e-05,2.53373]
[1778115017168,43.41,81098.7,0.0,0.0128,1e-05,2.54631]
[1778115022203,43.41,81090.76,0.0,0.01272,1e-05,2.5328]
[1778115027237,43.41,81090.18,0.0,0.01272,1e-05,2.53204]
[1778115032272,43.41,81092.53,0.0,0.01274,1e-05,2.53482]
[1778115038316,43.41,81093.44,0.0,0.01275,1e-05,2.53675]
[1778115043352,43.41,81098.13,0.0,0.01279,1e-05,2.54512]
[1778115045365,43.41,81084.63,0.0,0.01266,1e-05,2.52199]
[1778115050401,43.42,81083.48,0.0,0.01265,1e-05,2.52036]
[1778115055435,43.42,81080.37,0.0,0.01262,1e-05,2.51545]
[1778115056442,43.42,81066.6,0.0,0.01249,1e-05,2.49211]
[1778115061476,43.42,81067.91,0.0,0.01251,1e-05,2.495]
[1778115066513,43.42,81073.79,0.0,0.01257,1e-05,2.50568]
[1778115071546,43.42,81075.52,0.0,0.01259,1e-05,2.50929]
[1778115076581,43.43,81079.95,0.0,0.01264,1e-05,2.51733]
[1778115081617,43.43,81079.81,0.0,0.01264,1e-05,2.51749]
[1778115086653,43.43,81066.98,0.0,0.01251,1e-05,2.496]
[1778115091688,43.43,81058.22,0.0,0.01243,1e-05,2.48014]
[1778115096725,43.43,81054.71,0.0,0.0124,1e-05,2.47487]
[1778115098230,43.43,81065.53,0.0,0.0125,1e-05,2.49322]
[1778115103773,43.44,81058.12,0.0,0.01243,1e-05,2.48137]
[1778115108808,43.44,81056.27,0.0,0.01242,1e-05,2.47884]
[1778115113844,43.44,81054.2,0.0,0.0124,1e-05,2.47592]
[1778115118877,43.44,81052.19,0.0,0.01239,1e-05,2.47322]
[1778115123912,43.44,81051.03,0.0,0.01238,1e-05,2.47182]
[1778115128950,43.45,81051.29,0.0,0.01238,1e-05,2.4727]
[1778115133984,43.45,81049.54,0.0,0.01237,1e-05,2.47039]
[1778115139019,43.45,81050.43,0.0,0.01238,1e-05,2.47232]
[1778115143046,43.45,81063.84,0.0,0.01251,1e-05,2.49544]
[1778115148580,43.45,81060.86,0.0,0.01249,1e-05,2.49072]
[1778115154126,43.45,81061.57,0.0,0.01249,1e-05,2.49101]
[1778115159160,43.46,81056.9,0.0,0.01245,1e-05,2.48364]
[1778115163190,43.46,81039.57,0.0,0.01229,1e-05,2.45495]
[1778115168225,43.46,81039.94,0.0,0.01229,1e-05,2.45623]
[1778115173260,43.46,81036.79,0.0,0.01227,1e-05,2.45175]
[1778115178295,43.47,81034.11,0.0,0.01225,1e-05,2.44814]
[1778115178630,43.47,81034.11,0.0,0.01225,1e-05,2.44814]
[1778115182517,43.47,81032.05,0.0,0.01223,1e-05,2.44544]
[1778115188365,43.47,81038.1,0.0,0.0123,1e-05,2.45663]
[1778115193400,43.47,81051.46,0.0,0.01243,1e-05,2.47994]
[1778115198435,43.48,81053.54,0.0,0.01245,1e-05,2.48408]
[1778115203471,43.48,81051.41,0.0,0.01243,1e-05,2.4811]
[1778115209008,43.48,81052.55,0.0,0.01245,1e-05,2.48376]
[1778115214551,43.48,81057.18,0.0,0.01249,1e-05,2.49072]
[1778115219591,43.49,81055.92,0.0,0.01248,1e-05,2.489]
[1778115224618,43.49,81056.57,0.0,0.01249,1e-05,2.4906]
[1778115229653,43.49,81054.17,0.0,0.01247,1e-05,2.48699]
[1778115234689,43.49,81055.26,0.0,0.01248,1e-05,2.48935]
[1778115239723,43.49,81060.28,0.0,0.01253,1e-05,2.49842]
[1778115244759,43.49,81054.44,0.0,0.01248,1e-05,2.489]
[1778115249795,43.5,81050.52,0.0,0.01245,1e-05,2.483]
[1778115250803,43.5,81038.93,0.0,0.01234,1e-05,2.46343]
[1778115255837,43.5,81037.3,0.0,0.01233,1e-05,2.46162]
[1778115260872,43.5,81045.03,0.0,0.0124,1e-05,2.47525]
[1778115265907,43.5,81044.46,0.0,0.0124,1e-05,2.47497]
[1778115270942,43.51,81044.27,0.0,0.0124,1e-05,2.47532]
[1778115275980,43.51,81047.43,0.0,0.01243,1e-05,2.47967]
[1778115281014,43.51,81047.06,0.0,0.01243,1e-05,2.47965]
[1778115284035,43.51,81036.16,0.0,0.01233,1e-05,2.4618]
[1778115289570,43.51,81033.19,0.0,0.0123,1e-05,2.45743]
[1778115292091,43.52,81019.22,0.0,0.01217,1e-05,2.43457]
[1778115297126,43.52,81022.45,0.0,0.01221,1e-05,2.44089]
[1778115302162,43.52,81021.43,0.0,0.01221,1e-05,2.44007]
[1778115307196,43.53,81015.23,0.0,0.01215,1e-05,2.43064]
[1778115312231,43.53,81024.07,0.0,0.01224,1e-05,2.44623]
[1778115317266,43.53,81029.7,0.0,0.0123,1e-05,2.45652]
[1778115322306,43.53,81029.46,0.0,0.0123,1e-05,2.45683]
[1778115326333,43.54,81042.2,0.0,0.01243,1e-05,2.47884]
[1778115331368,43.54,81043.07,0.0,0.01243,1e-05,2.47914]
[1778115336403,43.54,81046.0,0.0,0.01246,1e-05,2.48467]
[1778115341438,43.54,81054.68,0.0,0.01255,1e-05,2.4999]
[1778115345466,43.54,81066.92,0.0,0.01267,1e-05,2.52111]
[1778115347480,43.54,81077.72,0.0,0.01277,1e-05,2.53971]
[1778115352524,43.54,81085.93,0.0,0.01286,1e-05,2.5539]
[1778115359564,43.54,81093.27,0.0,0.01293,1e-05,2.56642]
[1778115364600,43.54,81095.25,0.0,0.01295,1e-05,2.56974]
[1778115369641,43.54,81094.93,0.0,0.01294,1e-05,2.56903]
[1778115374672,43.54,81095.31,0.0,0.01294,1e-05,2.56961]
[1778115379707,43.54,81090.95,0.0,0.0129,1e-05,2.56196]
[1778115384742,43.54,81086.11,0.0,0.01285,1e-05,2.5536]
[1778115389778,43.54,81089.45,0.0,0.01289,1e-05,2.55944]
[1778115395820,43.54,81091.31,0.0,0.0129,1e-05,2.56106]
[1778115397833,43.54,81080.06,0.0,0.01279,1e-05,2.54162]
[1778115402868,43.54,81072.27,0.0,0.01271,1e-05,2.52845]
[1778115407903,43.54,81061.95,0.0,0.01261,1e-05,2.51123]
[1778115412938,43.54,81060.25,0.0,0.0126,1e-05,2.50872]
[1778115417972,43.55,81059.55,0.0,0.01259,1e-05,2.50788]
[1778115423008,43.55,81060.42,0.0,0.0126,1e-05,2.50966]
[1778115428043,43.55,81058.07,0.0,0.01258,1e-05,2.50595]
[1778115433078,43.55,81067.72,0.0,0.01268,1e-05,2.52265]
[1778115438115,43.55,81072.74,0.0,0.01273,1e-05,2.53142]
[1778115443148,43.55,81074.76,0.0,0.01275,1e-05,2.53496]
[1778115448183,43.55,81076.87,0.0,0.01277,1e-05,2.53865]
[1778115453219,43.55,81080.63,0.0,0.0128,1e-05,2.54352]
[1778115458254,43.55,81083.52,0.0,0.01283,1e-05,2.54851]
[1778115464295,43.55,81082.97,0.0,0.01282,1e-05,2.54758]
[1778115470847,43.55,81085.53,0.0,0.01285,1e-05,2.55202]
[1778115478393,43.55,81086.63,0.0,0.01286,1e-05,2.5539]
[1778115483428,43.55,81076.34,0.0,0.01276,1e-05,2.53625]
[1778115488468,43.55,81075.81,0.0,0.01275,1e-05,2.53558]
[1778115489475,43.55,81063.63,0.0,0.01263,1e-05,2.5147]
[1778115494512,43.55,81061.43,0.0,0.01262,1e-05,2.51136]
[1778115499545,43.55,81056.09,0.0,0.01257,1e-05,2.50272]
[1778115504579,43.55,81058.01,0.0,0.01259,1e-05,2.50646]
[1778115509615,43.56,81062.49,0.0,0.01263,1e-05,2.51455]
[1778115514651,43.56,81066.46,0.0,0.01267,1e-05,2.52013]
[1778115519687,43.56,81060.16,0.0,0.01261,1e-05,2.50982]
[1778115522708,43.56,81048.57,0.0,0.0125,1e-05,2.4904]
[1778115528750,43.56,81044.64,0.0,0.01246,1e-05,2.48452]
[1778115530764,43.56,81032.2,0.0,0.01235,1e-05,2.46382]
[1778115533249,43.56,81032.0,0.0,0.01235,1e-05,2.46381]
[1778115535099,43.57,81019.22,0.0,0.01223,1e-05,2.44293]
[1778115540836,43.57,81033.79,0.0,0.01237,1e-05,2.46816]
[1778115542850,43.57,81021.5,0.0,0.01226,1e-05,2.44785]
[1778115545877,43.57,81009.96,0.0,0.01215,1e-05,2.42917]
[1778115550912,43.58,81004.12,0.0,0.0121,1e-05,2.42049]
[1778115555947,43.58,81004.17,0.0,0.01211,1e-05,2.42163]
[1778115557962,43.58,81016.24,0.0,0.01222,1e-05,2.44212]
[1778115562998,43.58,81009.6,0.0,0.01217,1e-05,2.43208]
[1778115569039,43.59,81018.59,0.0,0.01226,1e-05,2.44805]
[1778115574074,43.59,81020.91,0.0,0.01228,1e-05,2.45111]
[1778115579109,43.59,81020.82,0.0,0.01228,1e-05,2.45175]
[1778115584145,43.6,81024.6,0.0,0.01232,1e-05,2.45887]
[1778115589180,43.6,81025.93,0.0,0.01234,1e-05,2.46185]
[1778115594215,43.6,81026.06,0.0,0.01234,1e-05,2.4628]
[1778115599251,43.6,81025.2,0.0,0.01234,1e-05,2.46207]
[1778115603283,43.61,81011.97,0.0,0.01222,1e-05,2.44054]
[1778115605299,43.61,81025.35,0.0,0.01235,1e-05,2.46326]
[1778115610340,43.61,81024.98,0.0,0.01235,1e-05,2.46335]
[1778115615367,43.61,81026.17,0.0,0.01236,1e-05,2.46606]
[1778115618388,43.61,81042.2,0.0,0.01252,1e-05,2.49352]
[1778115621904,43.61,81029.42,0.0,0.0124,1e-05,2.47221]
[1778115627457,43.62,81024.9,0.0,0.01236,1e-05,2.46537]
[1778115631335,43.62,81029.71,0.0,0.01241,1e-05,2.47388]
[1778115631390,43.62,81029.86,0.0,0.0124,1e-05,2.47266]
[1778115635803,43.62,81031.34,0.0,0.01242,1e-05,2.47528]
[1778115635815,43.62,81033.0,0.0,0.01243,1e-05,2.47808]
[1778115637669,43.62,81033.0,0.0,0.01243,1e-05,2.47808]
[1778115637768,43.62,81037.23,0.0,0.01247,1e-05,2.48523]
[1778115643568,43.62,81038.12,0.0,0.01248,1e-05,2.48716]
[1778115646603,43.62,81026.64,0.0,0.01238,1e-05,2.46813]
[1778115647601,43.62,81015.07,0.0,0.01227,1e-05,2.44873]
[1778115649401,43.62,81005.54,0.0,0.01218,1e-05,2.43333]
[1778115649819,43.62,81005.54,0.0,0.01218,1e-05,2.43333]
[1778115652637,43.63,81021.33,0.0,0.01233,1e-05,2.46038]
[1778115657671,43.63,81007.59,0.0,0.01221,1e-05,2.43816]
[1778115659681,43.63,81003.58,0.0,0.01217,1e-05,2.43168]
[1778115661154,43.63,80998.3,0.0,0.01212,1e-05,2.42311]
[1778115663778,43.63,80989.71,0.0,0.01204,1e-05,2.40951]
[1778115664215,43.63,80997.82,0.0,0.01212,1e-05,2.42313]
[1778115666217,43.63,80997.65,0.0,0.01212,1e-05,2.42323]
[1778115671775,43.64,80996.38,0.0,0.01212,1e-05,2.42231]
[1778115676811,43.64,80990.15,0.0,0.01206,1e-05,2.41301]
[1778115681480,43.64,80991.31,0.0,0.01208,1e-05,2.41575]
[1778115682853,43.65,80973.75,0.0,0.01192,1e-05,2.38734]
[1778115683445,43.65,80973.75,0.0,0.01192,1e-05,2.38734]
[1778115685880,43.65,80992.44,0.0,0.0121,1e-05,2.41879]
[1778115687893,43.65,81013.91,0.0,0.0123,1e-05,2.45482]
[1778115692955,43.65,80998.52,0.0,0.01215,1e-05,2.42823]
[1778115696720,43.65,80994.65,0.0,0.01212,1e-05,2.42239]
[1778115700993,43.66,81014.64,0.0,0.01231,1e-05,2.45653]
[1778115701464,43.66,81014.64,0.0,0.01231,1e-05,2.45653]
[1778115702446,43.66,81019.19,0.0,0.01236,1e-05,2.46429]
[1778115703010,43.66,81037.1,0.0,0.01253,1e-05,2.49463]
[1778115704018,43.66,81053.96,0.0,0.01269,1e-05,2.52341]
[1778115704361,43.66,81053.96,0.0,0.01269,1e-05,2.52341]
[1778115710061,43.66,81062.54,0.0,0.01278,1e-05,2.53827]
[1778115712074,43.66,81075.43,0.0,0.0129,1e-05,2.56046]
[1778115715096,43.66,81088.72,0.0,0.01304,1e-05,2.58337]
[1778115720132,43.66,81092.25,0.0,0.01307,1e-05,2.58913]
[1778115725165,43.66,81094.39,0.0,0.01309,1e-05,2.59251]
[1778115727182,43.65,81082.93,0.0,0.01297,1e-05,2.57243]
[1778115729196,43.65,81072.18,0.0,0.01287,1e-05,2.55378]
[1778115734230,43.65,81067.71,0.0,0.01282,1e-05,2.54602]
[1778115739266,43.65,81065.13,0.0,0.0128,1e-05,2.54159]
[1778115744303,43.65,81051.42,0.0,0.01266,1e-05,2.51809]
[1778115749337,43.66,81048.79,0.0,0.01264,1e-05,2.51386]
[1778115752863,43.66,81064.58,0.0,0.01279,1e-05,2.53933]
[1778115758400,43.66,81068.9,0.0,0.01283,1e-05,2.54679]
[1778115761421,43.66,81080.4,0.0,0.01294,1e-05,2.56663]
[1778115766456,43.66,81081.48,0.0,0.01295,1e-05,2.56837]
[1778115771491,43.65,81072.86,0.0,0.01287,1e-05,2.55332]
[1778115776529,43.65,81075.59,0.0,0.01289,1e-05,2.55799]
[1778115779550,43.65,81062.69,0.0,0.01276,1e-05,2.53578]
[1778115784585,43.65,81066.64,0.0,0.0128,1e-05,2.54271]
[1778115789622,43.66,81069.86,0.0,0.01284,1e-05,2.54833]
[1778115791333,43.66,81069.86,0.0,0.01284,1e-05,2.54833]
[1778115795419,43.66,81065.83,0.0,0.0128,1e-05,2.54142]
[1778115800701,43.66,81065.31,0.0,0.01279,1e-05,2.54065]
[1778115805736,43.66,81068.56,0.0,0.01283,1e-05,2.54637]
[1778115810771,43.66,81070.06,0.0,0.01284,1e-05,2.54907]
[1778115815807,43.66,81080.71,0.0,0.01294,1e-05,2.56591]
[1778115820844,43.66,81072.3,0.0,0.01286,1e-05,2.55139]
[1778115824927,43.66,81072.38,0.0,0.01286,1e-05,2.55159]
[1778115825028,43.66,81055.13,0.0,0.01269,1e-05,2.52198]
[1778115826881,43.66,81055.13,0.0,0.01269,1e-05,2.52201]
[1778115832928,43.66,81044.6,0.0,0.01259,1e-05,2.50468]
[1778115837964,43.66,81042.53,0.0,0.01257,1e-05,2.50163]
[1778115838982,43.66,81030.61,0.0,0.01246,1e-05,2.48155]
[1778115840074,43.66,81030.61,0.0,0.01246,1e-05,2.48155]
[1778115842537,43.66,81034.57,0.0,0.0125,1e-05,2.48864]
[1778115848084,43.66,81039.64,0.0,0.01255,1e-05,2.49765]
[1778115852591,43.67,81036.5,0.0,0.01252,1e-05,2.49284]
[1778115853758,43.67,81034.59,0.0,0.0125,1e-05,2.4897]
[1778115854086,43.67,81031.46,0.0,0.01247,1e-05,2.48451]
[1778115856137,43.67,81016.64,0.0,0.01233,1e-05,2.45979]
[1778115862142,43.67,81014.94,0.0,0.01232,1e-05,2.45779]
[1778115867177,43.67,81012.98,0.0,0.01231,1e-05,2.45522]
[1778115870198,43.67,81000.67,0.0,0.01219,1e-05,2.43515]
[1778115875238,43.68,80998.72,0.0,0.01217,1e-05,2.43144]
[1778115880316,43.68,80994.05,0.0,0.01213,1e-05,2.42406]
[1778115884307,43.68,80980.11,0.0,0.01201,1e-05,2.40222]
[1778115889342,43.69,80987.62,0.0,0.01209,1e-05,2.41566]
[1778115894377,43.69,80997.56,0.0,0.01218,1e-05,2.43303]
[1778115898405,43.69,81008.67,0.0,0.01229,1e-05,2.45217]
[1778115902434,43.69,80996.31,0.0,0.01218,1e-05,2.43211]
[1778115907468,43.7,80998.08,0.0,0.0122,1e-05,2.43593]
[1778115912503,43.7,80999.94,0.0,0.01222,1e-05,2.43983]
[1778115917545,43.7,80994.95,0.0,0.01218,1e-05,2.43241]
[1778115922575,43.71,80996.52,0.0,0.0122,1e-05,2.4359]
[1778115928202,43.71,80995.21,0.0,0.01219,1e-05,2.43441]
[1778115934155,43.71,81006.24,0.0,0.01229,1e-05,2.45218]
[1778115939694,43.72,81001.74,0.0,0.01226,1e-05,2.44549]
[1778115944729,43.72,81000.47,0.0,0.01225,1e-05,2.44408]
[1778115949764,43.72,80991.29,0.0,0.01217,1e-05,2.42959]
[1778115954799,43.72,80989.27,0.0,0.01215,1e-05,2.42707]
[1778115959834,43.73,80986.87,0.0,0.01213,1e-05,2.42394]
[1778115964870,43.73,80986.07,0.0,0.01213,1e-05,2.42349]
[1778115969908,43.73,80980.21,0.0,0.01208,1e-05,2.41473]
[1778115974438,43.73,80942.31,0.0,0.01174,1e-05,2.35359]
[1778115980016,43.74,80935.54,0.0,0.01169,1e-05,2.34438]
[1778115985045,43.75,80927.6,0.0,0.01162,1e-05,2.33321]
[1778115990081,43.75,80932.8,0.0,0.01168,1e-05,2.34315]
[1778115995120,43.76,80934.76,0.0,0.0117,1e-05,2.3463]
[1778115998141,43.76,80916.58,0.0,0.01154,1e-05,2.31801]
[1778116003181,43.77,80906.45,0.0,0.01146,1e-05,2.30363]
[1778116008215,43.77,80898.19,0.0,0.01139,1e-05,2.29241]
[1778116013254,43.78,80900.46,0.0,0.01143,1e-05,2.2979]
[1778116018285,43.79,80899.49,0.0,0.01143,1e-05,2.29826]
[1778116021315,43.79,80881.64,0.0,0.01128,1e-05,2.27173]
[1778116023453,43.8,80867.67,0.0,0.01116,1e-05,2.25079]
[1778116029370,43.81,80868.03,0.0,0.01118,1e-05,2.25366]
[1778116031402,43.81,80855.92,0.0,0.01108,1e-05,2.23575]
[1778116035455,43.81,80851.26,0.0,0.01105,1e-05,2.2299]
[1778116035537,43.82,80894.54,0.0,0.01143,1e-05,2.29861]
[1778116035684,43.82,80894.54,0.0,0.01143,1e-05,2.29861]
[1778116037748,43.83,80901.74,0.0,0.01152,1e-05,2.31476]
[1778116038441,43.84,80904.96,0.0,0.01155,1e-05,2.32025]
[1778116043482,43.84,80910.81,0.0,0.01162,1e-05,2.33136]
[1778116046500,43.85,80923.76,0.0,0.01174,1e-05,2.35311]
[1778116051541,43.85,80930.64,0.0,0.0118,1e-05,2.36411]
[1778116052248,43.85,80930.64,0.0,0.0118,1e-05,2.36411]
[1778116052545,43.85,80946.09,0.0,0.01194,1e-05,2.38922]
[1778116054595,43.85,80964.8,0.0,0.01212,1e-05,2.4204]
[1778116054821,43.85,80964.8,0.0,0.01212,1e-05,2.4204]
[1778116056179,43.85,80965.76,0.0,0.01213,1e-05,2.42218]
[1778116056587,43.85,80964.51,0.0,0.01212,1e-05,2.42047]
[1778116058617,43.85,80960.75,0.0,0.01209,1e-05,2.41446]
[1778116058603,43.86,80972.09,0.0,0.01219,1e-05,2.43336]
[1778116059615,43.86,80981.06,0.0,0.01228,1e-05,2.4484]
[1778116064646,43.86,80969.6,0.0,0.01218,1e-05,2.43005]
[1778116069683,43.86,80981.96,0.0,0.0123,1e-05,2.45132]
[1778116071967,43.86,80987.06,0.0,0.01235,1e-05,2.46007]
[1778116073709,43.86,81007.15,0.0,0.01254,1e-05,2.49401]
[1778116073887,43.86,81007.15,0.0,0.01254,1e-05,2.49401]
[1778116077740,43.86,81030.4,0.0,0.01277,1e-05,2.53364]
[1778116082776,43.86,81033.64,0.0,0.0128,1e-05,2.5391]
[1778116087818,43.86,81027.97,0.0,0.01274,1e-05,2.52932]
[1778116092849,43.86,81028.98,0.0,0.01275,1e-05,2.53102]
[1778116095337,43.86,81011.54,0.0,0.01258,1e-05,2.50135]
[1778116100907,43.86,81015.5,0.0,0.01262,1e-05,2.50829]
[1778116105941,43.86,81012.89,0.0,0.0126,1e-05,2.50403]
[1778116110980,43.86,81017.5,0.0,0.01264,1e-05,2.51195]
[1778116116012,43.86,81011.45,0.0,0.01258,1e-05,2.50022]
[1778116121048,43.86,81019.34,0.0,0.01265,1e-05,2.51365]
[1778116126081,43.86,81022.63,0.0,0.01269,1e-05,2.51922]
[1778116131117,43.86,81028.61,0.0,0.01274,1e-05,2.52935]
[1778116136152,43.86,81016.41,0.0,0.01262,1e-05,2.5086]
[1778116141186,43.86,81015.89,0.0,0.01262,1e-05,2.50778]
[1778116146221,43.86,81006.91,0.0,0.01253,1e-05,2.49271]
[1778116151260,43.87,81006.75,0.0,0.01253,1e-05,2.49262]
[1778116156292,43.87,81006.43,0.0,0.01253,1e-05,2.49226]
[1778116161327,43.87,81006.35,0.0,0.01253,1e-05,2.49232]
[1778116166364,43.87,81009.17,0.0,0.01256,1e-05,2.49723]
[1778116171780,43.87,81009.02,0.0,0.01256,1e-05,2.49708]
[1778116171827,43.87,81025.81,0.0,0.01271,1e-05,2.52397]
[1778116173413,43.87,81039.08,0.0,0.01284,1e-05,2.54658]
[1778116174844,43.87,81039.08,0.0,0.01284,1e-05,2.54658]
[1778116180462,43.87,81034.31,0.0,0.01279,1e-05,2.53812]
[1778116184492,43.87,81045.14,0.0,0.0129,1e-05,2.55643]
[1778116189525,43.86,81042.83,0.0,0.01287,1e-05,2.55202]
[1778116192623,43.86,81048.77,0.0,0.01293,1e-05,2.56207]
[1778116198588,43.86,81042.34,0.0,0.01287,1e-05,2.55047]
[1778116203625,43.86,81049.15,0.0,0.01293,1e-05,2.56185]
[1778116206359,43.86,81051.04,0.0,0.01295,1e-05,2.56494]
[1778116206722,43.86,81051.04,0.0,0.01295,1e-05,2.56494]
[1778116210672,43.86,81067.81,0.0,0.01311,1e-05,2.59367]
[1778116214700,43.86,81079.06,0.0,0.01322,1e-05,2.61276]
[1778116216716,43.86,81091.49,0.0,0.01335,1e-05,2.63429]
[1778116218281,43.86,81100.54,0.0,0.01344,1e-05,2.65009]
[1778116223765,43.85,81117.09,0.0,0.0136,1e-05,2.67808]
[1778116225778,43.85,81105.92,0.0,0.01348,1e-05,2.6577]
[1778116230816,43.85,81100.67,0.0,0.01342,1e-05,2.64734]
[1778116235849,43.84,81109.84,0.0,0.0135,1e-05,2.66077]
[1778116240883,43.84,81108.6,0.0,0.01348,1e-05,2.65733]
[1778116243907,43.83,81123.25,0.0,0.01363,1e-05,2.6827]
[1778116248940,43.83,81142.85,0.0,0.01382,1e-05,2.71648]
[1778116251673,43.83,81147.01,0.0,0.01386,1e-05,2.72367]
[1778116251969,43.83,81145.93,0.0,0.01385,1e-05,2.72138]
[1778116254706,43.83,81143.7,0.0,0.01382,1e-05,2.71702]
[1778116254982,43.83,81144.44,0.0,0.01383,1e-05,2.71835]
[1778116259009,43.83,81127.21,0.0,0.01365,1e-05,2.68734]
[1778116265022,43.83,81118.08,0.0,0.01356,1e-05,2.67102]
[1778116265100,43.83,81115.63,0.0,0.01353,1e-05,2.66666]
[1778116267999,43.83,81111.25,0.0,0.01349,1e-05,2.65863]
[1778116270101,43.82,81096.7,0.0,0.01333,1e-05,2.63225]
[1778116273122,43.82,81083.63,0.0,0.0132,1e-05,2.60876]
[1778116278156,43.82,81071.62,0.0,0.01308,1e-05,2.58715]
[1778116281177,43.82,81082.13,0.0,0.01318,1e-05,2.6052]
[1778116286698,43.82,81083.34,0.0,0.01319,1e-05,2.6066]
[1778116292255,43.81,81091.73,0.0,0.01326,1e-05,2.61908]
[1778116297290,43.81,81091.65,0.0,0.01326,1e-05,2.61822]
[1778116302324,43.81,81092.95,0.0,0.01326,1e-05,2.6198]
[1778116307364,43.81,81094.55,0.0,0.01328,1e-05,2.62186]
[1778116312396,43.81,81081.56,0.0,0.01314,1e-05,2.59844]
[1778116317430,43.8,81084.02,0.0,0.01316,1e-05,2.60224]
[1778116322465,43.8,81071.79,0.0,0.01304,1e-05,2.58043]
[1778116325486,43.8,81084.32,0.0,0.01316,1e-05,2.60211]
[1778116328511,43.8,81095.07,0.0,0.01327,1e-05,2.62065]
[1778116333547,43.8,81088.07,0.0,0.01319,1e-05,2.60778]
[1778116335562,43.8,81076.96,0.0,0.01308,1e-05,2.5882]
[1778116340594,43.8,81085.53,0.0,0.01317,1e-05,2.6028]
[1778116345630,43.79,81087.37,0.0,0.01318,1e-05,2.60545]
[1778116350665,43.79,81090.54,0.0,0.01321,1e-05,2.61056]
[1778116355704,43.79,81093.56,0.0,0.01323,1e-05,2.61377]
[1778116360736,43.79,81096.57,0.0,0.01326,1e-05,2.61851]
[1778116365771,43.79,81103.3,0.0,0.01332,1e-05,2.62975]
[1778116370808,43.79,81110.35,0.0,0.01339,1e-05,2.64142]
[1778116372822,43.78,81123.17,0.0,0.01352,1e-05,2.66382]
[1778116374835,43.78,81133.9,0.0,0.01363,1e-05,2.68254]
[1778116379870,43.78,81131.67,0.0,0.0136,1e-05,2.67729]
[1778116384905,43.78,81124.07,0.0,0.01351,1e-05,2.66264]
[1778116389940,43.77,81131.25,0.0,0.01358,1e-05,2.67443]
[1778116394975,43.77,81127.38,0.0,0.01353,1e-05,2.66639]
[1778116400013,43.76,81116.88,0.0,0.01342,1e-05,2.64675]
[1778116405047,43.76,81111.96,0.0,0.01336,1e-05,2.63717]
[1778116408068,43.76,81097.72,0.0,0.01322,1e-05,2.61159]
[1778116413103,43.76,81098.43,0.0,0.01321,1e-05,2.61053]
[1778116418140,43.76,81100.96,0.0,0.01323,1e-05,2.61428]
[1778116424180,43.75,81100.87,0.0,0.01323,1e-05,2.61323]
[1778116429215,43.75,81111.53,0.0,0.01333,1e-05,2.63117]
[1778116434252,43.75,81104.18,0.0,0.01325,1e-05,2.6173]
[1778116439285,43.74,81104.65,0.0,0.01325,1e-05,2.61729]
[1778116444322,43.74,81106.67,0.0,0.01327,1e-05,2.62]
[1778116449357,43.74,81111.8,0.0,0.01331,1e-05,2.62812]
[1778116454395,43.74,81112.22,0.0,0.01331,1e-05,2.62788]
[1778116457909,43.73,81122.68,0.0,0.01341,1e-05,2.64551]
[1778116458999,43.73,81122.68,0.0,0.01341,1e-05,2.64551]
[1778116464464,43.73,81124.89,0.0,0.01343,1e-05,2.6481]
[1778116468490,43.72,81135.56,0.0,0.01353,1e-05,2.6662]
[1778116473525,43.72,81138.17,0.0,0.01354,1e-05,2.66795]
[1778116478560,43.72,81143.45,0.0,0.01359,1e-05,2.67623]
[1778116484602,43.71,81145.44,0.0,0.0136,1e-05,2.67845]
[1778116489638,43.71,81147.55,0.0,0.01362,1e-05,2.68109]
[1778116494676,43.71,81149.0,0.0,0.01363,1e-05,2.68266]
[1778116499708,43.7,81155.67,0.0,0.01369,1e-05,2.69353]
[1778116504744,43.7,81158.13,0.0,0.01371,1e-05,2.69687]
[1778116509778,43.69,81151.05,0.0,0.01363,1e-05,2.68313]
[1778116512800,43.69,81140.38,0.0,0.01352,1e-05,2.66331]
[1778116514813,43.69,81151.53,0.0,0.01363,1e-05,2.68291]
[1778116515820,43.69,81135.72,0.0,0.01346,1e-05,2.6545]
[1778116520857,43.69,81124.89,0.0,0.01335,1e-05,2.63463]
[1778116523876,43.69,81143.08,0.0,0.01353,1e-05,2.6665]
[1778116527904,43.68,81154.36,0.0,0.01365,1e-05,2.68592]
[1778116532940,43.68,81157.44,0.0,0.01366,1e-05,2.6887]
[1778116537976,43.68,81153.29,0.0,0.01361,1e-05,2.68027]
[1778116543010,43.67,81161.55,0.0,0.01369,1e-05,2.69414]
[1778116548045,43.67,81161.1,0.0,0.01368,1e-05,2.6923]
[1778116553081,43.67,81166.07,0.0,0.01373,1e-05,2.70022]
[1778116558115,43.66,81169.1,0.0,0.01375,1e-05,2.70461]
[1778116563150,43.66,81168.93,0.0,0.01375,1e-05,2.70316]
[1778116568185,43.66,81161.92,0.0,0.01367,1e-05,2.68948]
[1778116573221,43.65,81160.3,0.0,0.01364,1e-05,2.68563]
[1778116575234,43.65,81138.7,0.0,0.01342,1e-05,2.64667]
[1778116579717,43.65,81132.08,0.0,0.01335,1e-05,2.63446]
[1778116582286,43.65,81115.29,0.0,0.01318,1e-05,2.60455]
[1778116584297,43.65,81104.3,0.0,0.01307,1e-05,2.5852]
[1778116589333,43.65,81106.43,0.0,0.01309,1e-05,2.58867]
[1778116594368,43.65,81110.66,0.0,0.01312,1e-05,2.59406]
[1778116599403,43.65,81111.04,0.0,0.01312,1e-05,2.59436]
[1778116604438,43.65,81110.76,0.0,0.01311,1e-05,2.59352]
[1778116609473,43.64,81100.85,0.0,0.01301,1e-05,2.57587]
[1778116614508,43.64,81106.95,0.0,0.01307,1e-05,2.58616]
[1778116619544,43.64,81103.28,0.0,0.01303,1e-05,2.57933]
[1778116624579,43.64,81105.16,0.0,0.01305,1e-05,2.58214]
[1778116629616,43.64,81102.56,0.0,0.01302,1e-05,2.57713]
[1778116634649,43.64,81101.96,0.0,0.01301,1e-05,2.57565]
[1778116639686,43.64,81110.17,0.0,0.01309,1e-05,2.58945]
[1778116644719,43.63,81102.53,0.0,0.01301,1e-05,2.57559]
[1778116649256,43.63,81086.33,0.0,0.01285,1e-05,2.54706]
[1778116654791,43.63,81083.32,0.0,0.01281,1e-05,2.54007]
[1778116657812,43.63,81066.49,0.0,0.01264,1e-05,2.51117]
[1778116662847,43.63,81069.99,0.0,0.01268,1e-05,2.51733]
[1778116667882,43.63,81074.43,0.0,0.01272,1e-05,2.52512]
[1778116672918,43.63,81078.37,0.0,0.01276,1e-05,2.53203]
[1778116677952,43.63,81070.16,0.0,0.01268,1e-05,2.51811]
[1778116681728,43.63,81067.69,0.0,0.01266,1e-05,2.51415]
[1778116682990,43.63,81043.68,0.0,0.01243,1e-05,2.47347]
[1778116683996,43.64,81032.44,0.0,0.01232,1e-05,2.45487]
[1778116685004,43.64,81017.76,0.0,0.01219,1e-05,2.43056]
[1778116687017,43.64,81006.06,0.0,0.01208,1e-05,2.41162]
[1778116690039,43.64,81025.0,0.0,0.01226,1e-05,2.44369]
[1778116693879,43.64,81027.56,0.0,0.01229,1e-05,2.44848]
[1778116699101,43.65,81036.76,0.0,0.01238,1e-05,2.46484]
[1778116704135,43.65,81031.76,0.0,0.01234,1e-05,2.45711]
[1778116709171,43.65,81033.57,0.0,0.01236,1e-05,2.46069]
[1778116714206,43.65,81029.32,0.0,0.01231,1e-05,2.45251]
[1778116717409,43.65,81029.08,0.0,0.01231,1e-05,2.45233]
[1778116723270,43.65,81034.67,0.0,0.01237,1e-05,2.46235]
[1778116723754,43.65,81034.67,0.0,0.01237,1e-05,2.46235]
[1778116729313,43.66,81034.34,0.0,0.01237,1e-05,2.46228]
[1778116734346,43.66,81036.66,0.0,0.01239,1e-05,2.46653]
[1778116739382,43.66,81029.15,0.0,0.01232,1e-05,2.45426]
[1778116744417,43.66,81031.82,0.0,0.01235,1e-05,2.45911]
[1778116749455,43.66,81041.18,0.0,0.01244,1e-05,2.47523]
[1778116754486,43.66,81053.32,0.0,0.01256,1e-05,2.4959]
[1778116760045,43.66,81065.86,0.0,0.01268,1e-05,2.51725]
[1778116765567,43.66,81059.23,0.0,0.01262,1e-05,2.506]
[1778116770602,43.66,81053.41,0.0,0.01256,1e-05,2.49627]
[1778116775637,43.66,81053.19,0.0,0.01255,1e-05,2.49452]
[1778116780673,43.66,81060.37,0.0,0.01262,1e-05,2.50692]
[1778116785708,43.66,81064.4,0.0,0.01266,1e-05,2.51397]
[1778116790743,43.66,81068.59,0.0,0.01271,1e-05,2.52131]
[1778116793764,43.67,81081.26,0.0,0.01283,1e-05,2.54314]
[1778116798800,43.67,81084.0,0.0,0.01286,1e-05,2.54785]
[1778116803834,43.67,81086.55,0.0,0.01288,1e-05,2.55227]
[1778116808873,43.67,81084.15,0.0,0.01286,1e-05,2.54816]
[1778116813904,43.67,81084.64,0.0,0.01286,1e-05,2.54908]
[1778116820472,43.67,81085.79,0.0,0.01288,1e-05,2.5512]
[1778116823975,43.67,81074.36,0.0,0.01276,1e-05,2.53157]
[1778116824983,43.67,81062.3,0.0,0.01265,1e-05,2.51099]
[1778116830544,43.67,81066.89,0.0,0.01269,1e-05,2.51929]
[1778116837068,43.67,81063.34,0.0,0.01265,1e-05,2.51203]
[1778116843113,43.67,81070.59,0.0,0.01273,1e-05,2.5248]
[1778116848146,43.67,81067.62,0.0,0.0127,1e-05,2.51997]
[1778116853180,43.67,81065.89,0.0,0.01268,1e-05,2.51733]
[1778116858215,43.67,81064.76,0.0,0.01268,1e-05,2.51571]
[1778116863250,43.67,81071.28,0.0,0.01274,1e-05,2.52702]
[1778116868285,43.67,81068.17,0.0,0.01271,1e-05,2.52189]
[1778116873320,43.68,81059.22,0.0,0.01263,1e-05,2.5069]
[1778116876341,43.68,81040.29,0.0,0.01244,1e-05,2.47504]
[1778116881376,43.68,81035.34,0.0,0.0124,1e-05,2.46722]
[1778116886410,43.68,81027.91,0.0,0.01233,1e-05,2.45529]
[1778116889433,43.68,81042.93,0.0,0.01248,1e-05,2.48088]
[1778116892454,43.68,81033.91,0.0,0.01238,1e-05,2.4643]
[1778116897488,43.68,81022.42,0.0,0.01228,1e-05,2.44557]
[1778116901516,43.69,81009.94,0.0,0.01216,1e-05,2.42529]
[1778116906551,43.69,81007.63,0.0,0.01214,1e-05,2.42221]
[1778116911585,43.69,81001.88,0.0,0.0121,1e-05,2.41351]
[1778116916622,43.69,80985.96,0.0,0.01195,1e-05,2.38823]
[1778116921657,43.7,80977.66,0.0,0.01188,1e-05,2.37584]
[1778116923670,43.7,80991.44,0.0,0.01201,1e-05,2.39889]
[1778116926691,43.7,81003.97,0.0,0.01213,1e-05,2.42017]
[1778116931779,43.7,81008.18,0.0,0.01218,1e-05,2.42782]
[1778116931806,43.71,81007.04,0.0,0.01217,1e-05,2.42611]
[1778116937770,43.71,81014.84,0.0,0.01225,1e-05,2.44007]
[1778116942805,43.71,81017.3,0.0,0.01227,1e-05,2.44495]
[1778116945837,43.71,81027.96,0.0,0.01238,1e-05,2.46322]
[1778116951393,43.72,81026.54,0.0,0.01236,1e-05,2.45995]
[1778116955898,43.72,81040.0,0.0,0.01249,1e-05,2.48301]
[1778116961463,43.72,81034.33,0.0,0.01244,1e-05,2.47388]
[1778116966975,43.72,81027.97,0.0,0.01238,1e-05,2.46359]
[1778116972015,43.72,81031.49,0.0,0.01242,1e-05,2.46985]
[1778116977045,43.72,81032.7,0.0,0.01243,1e-05,2.47226]
[1778116982080,43.72,81033.39,0.0,0.01244,1e-05,2.47373]
[1778116987116,43.72,81049.36,0.0,0.0126,1e-05,2.50102]
[1778116992151,43.72,81050.36,0.0,0.01261,1e-05,2.50277]
[1778116997196,43.72,81057.61,0.0,0.01268,1e-05,2.51516]
[1778117000209,43.72,81073.7,0.0,0.01283,1e-05,2.54268]
[1778117005244,43.72,81070.0,0.0,0.0128,1e-05,2.53613]
[1778117006141,43.72,81070.0,0.0,0.0128,1e-05,2.53613]
[1778117006251,43.72,81076.47,0.0,0.01286,1e-05,2.54724]
[1778117006897,43.72,81076.47,0.0,0.01286,1e-05,2.54724]
[1778117007258,43.72,81081.9,0.0,0.01291,1e-05,2.55658]
[1778117012293,43.72,81090.11,0.0,0.01299,1e-05,2.56886]
[1778117016654,43.72,81087.87,0.0,0.01296,1e-05,2.56478]
[1778117016718,43.72,81094.98,0.0,0.01303,1e-05,2.57707]
[1778117017017,43.72,81094.98,0.0,0.01303,1e-05,2.57707]
[1778117017329,43.72,81094.98,0.0,0.01303,1e-05,2.57696]
[1778117018336,43.72,81109.61,0.0,0.01318,1e-05,2.6025]
[1778117019401,43.72,81109.61,0.0,0.01318,1e-05,2.6025]
[1778117019447,43.72,81120.13,0.0,0.01328,1e-05,2.62075]
[1778117019941,43.72,81120.13,0.0,0.01328,1e-05,2.62075]
[1778117020350,43.72,81120.13,0.0,0.01328,1e-05,2.62075]
[1778117025385,43.72,81120.02,0.0,0.01328,1e-05,2.61968]
[1778117029414,43.72,81130.89,0.0,0.01338,1e-05,2.6382]
[1778117034448,43.71,81131.15,0.0,0.01338,1e-05,2.63768]
[1778117039483,43.71,81122.87,0.0,0.01329,1e-05,2.62223]
[1778117044519,43.71,81129.49,0.0,0.01336,1e-05,2.63316]
[1778117049555,43.7,81138.05,0.0,0.01344,1e-05,2.64743]
[1778117054590,43.7,81142.35,0.0,0.01348,1e-05,2.65417]
[1778117059625,43.7,81145.04,0.0,0.0135,1e-05,2.65805]
[1778117064661,43.69,81153.97,0.0,0.01359,1e-05,2.67311]
[1778117069694,43.69,81153.9,0.0,0.01358,1e-05,2.67202]
[1778117074729,43.69,81155.25,0.0,0.01358,1e-05,2.67182]
[1778117079765,43.69,81157.2,0.0,0.01359,1e-05,2.67442]
[1778117084800,43.68,81156.49,0.0,0.01358,1e-05,2.67225]
[1778117089835,43.68,81157.65,0.0,0.01359,1e-05,2.67346]
[1778117094870,43.68,81149.98,0.0,0.0135,1e-05,2.65892]
[1778117099905,43.67,81152.1,0.0,0.01352,1e-05,2.66198]
[1778117104319,43.67,81157.15,0.0,0.01357,1e-05,2.67055]
[1778117104340,43.67,81156.35,0.0,0.01356,1e-05,2.66896]
[1778117104906,43.67,81156.35,0.0,0.01356,1e-05,2.66896]
[1778117104940,43.67,81156.35,0.0,0.01356,1e-05,2.66879]
[1778117108632,43.67,81151.68,0.0,0.01351,1e-05,2.66014]
[1778117108719,43.67,81151.05,0.0,0.0135,1e-05,2.65874]
[1778117112543,43.67,81163.94,0.0,0.01363,1e-05,2.68126]
[1778117118031,43.67,81169.23,0.0,0.01368,1e-05,2.68981]
[1778117120045,43.66,81182.28,0.0,0.01382,1e-05,2.71296]
[1778117121703,43.66,81182.28,0.0,0.01382,1e-05,2.71296]
[1778117121834,43.66,81182.28,0.0,0.01382,1e-05,2.71296]
[1778117121780,43.66,81185.22,0.0,0.01384,1e-05,2.71779]
[1778117122004,43.66,81185.22,0.0,0.01384,1e-05,2.71779]
[1778117122614,43.66,81184.23,0.0,0.01383,1e-05,2.71574]
[1778117128101,43.66,81185.18,0.0,0.01384,1e-05,2.71746]
[1778117130716,43.66,81185.92,0.0,0.01385,1e-05,2.71881]
[1778117130731,43.66,81186.49,0.0,0.01386,1e-05,2.71984]
[1778117136156,43.66,81186.39,0.0,0.01384,1e-05,2.71683]
[1778117141191,43.65,81186.33,0.0,0.01383,1e-05,2.71529]
[1778117145223,43.65,81174.24,0.0,0.0137,1e-05,2.69226]
[1778117146324,43.65,81174.24,0.0,0.0137,1e-05,2.69226]
[1778117146826,43.65,81174.24,0.0,0.0137,1e-05,2.69226]
[1778117146331,43.65,81148.94,0.0,0.01343,1e-05,2.64669]
[1778117147234,43.65,81148.94,0.0,0.01343,1e-05,2.64649]
[1778117152826,43.64,81139.7,0.0,0.01333,1e-05,2.62913]
[1778117158311,43.64,81142.02,0.0,0.01335,1e-05,2.63251]
[1778117163347,43.64,81144.82,0.0,0.01338,1e-05,2.63672]
[1778117168382,43.64,81146.09,0.0,0.01338,1e-05,2.63818]
[1778117173416,43.63,81148.18,0.0,0.0134,1e-05,2.64111]
[1778117178451,43.63,81148.99,0.0,0.01341,1e-05,2.64177]
[1778117183486,43.63,81142.5,0.0,0.01333,1e-05,2.62932]
[1778117188524,43.63,81153.72,0.0,0.01344,1e-05,2.64843]
[1778117193556,43.62,81157.19,0.0,0.01347,1e-05,2.65203]
[1778117198591,43.62,81155.34,0.0,0.01344,1e-05,2.64788]
[1778117203626,43.62,81151.82,0.0,0.0134,1e-05,2.64086]
[1778117208661,43.62,81154.75,0.0,0.01343,1e-05,2.64528]
[1778117213696,43.61,81156.0,0.0,0.01343,1e-05,2.64672]
[1778117218732,43.61,81156.09,0.0,0.01343,1e-05,2.6461]
[1778117223767,43.61,81152.43,0.0,0.01339,1e-05,2.63884]
[1778117228801,43.61,81157.04,0.0,0.01343,1e-05,2.6463]
[1778117233838,43.6,81157.41,0.0,0.01343,1e-05,2.64619]
[1778117238875,43.6,81157.04,0.0,0.01342,1e-05,2.64478]
[1778117243911,43.6,81162.1,0.0,0.01347,1e-05,2.65306]
[1778117248947,43.59,81162.31,0.0,0.01347,1e-05,2.6526]
[1778117254989,43.59,81159.99,0.0,0.01343,1e-05,2.64576]
[1778117260026,43.59,81159.03,0.0,0.01342,1e-05,2.64321]
[1778117266065,43.59,81159.8,0.0,0.01342,1e-05,2.64353]
[1778117271103,43.58,81157.81,0.0,0.01339,1e-05,2.63909]
[1778117276952,43.58,81159.73,0.0,0.01341,1e-05,2.6418]
[1778117276986,43.58,81158.74,0.0,0.01339,1e-05,2.63968]
[1778117282181,43.58,81151.62,0.0,0.01332,1e-05,2.6262]
[1778117283510,43.58,81151.62,0.0,0.01332,1e-05,2.6262]
[1778117283739,43.58,81150.78,0.0,0.01331,1e-05,2.62442]
[1778117289230,43.57,81152.76,0.0,0.01332,1e-05,2.62722]
[1778117295272,43.57,81153.66,0.0,0.01333,1e-05,2.62797]
[1778117300306,43.57,81160.07,0.0,0.01339,1e-05,2.63865]
[1778117301301,43.57,81160.07,0.0,0.01339,1e-05,2.63865]
[1778117301335,43.57,81168.61,0.0,0.01348,1e-05,2.65372]
[1778117303881,43.57,81187.83,0.0,0.01367,1e-05,2.68765]
[1778117305528,43.57,81187.83,0.0,0.01367,1e-05,2.68765]
[1778117305882,43.57,81187.83,0.0,0.01367,1e-05,2.68765]
[1778117305981,43.56,81190.09,0.0,0.01369,1e-05,2.69124]
[1778117311389,43.56,81185.94,0.0,0.01363,1e-05,2.68086]
[1778117316424,43.56,81174.51,0.0,0.01351,1e-05,2.65921]
[1778117319446,43.55,81185.15,0.0,0.01361,1e-05,2.67765]
[1778117324480,43.55,81187.48,0.0,0.01363,1e-05,2.68067]
[1778117329515,43.55,81195.78,0.0,0.01371,1e-05,2.69437]
[1778117334550,43.54,81194.24,0.0,0.01369,1e-05,2.6903]
[1778117339585,43.54,81191.04,0.0,0.01365,1e-05,2.68329]
[1778117344626,43.53,81195.43,0.0,0.01369,1e-05,2.68999]
[1778117349661,43.53,81200.2,0.0,0.01373,1e-05,2.69733]
[1778117354703,43.53,81207.9,0.0,0.0138,1e-05,2.70993]
[1778117359738,43.52,81216.19,0.0,0.01388,1e-05,2.72326]
[1778117364774,43.51,81222.11,0.0,0.01393,1e-05,2.73248]
[1778117369810,43.51,81223.67,0.0,0.01394,1e-05,2.73369]
[1778117374846,43.5,81225.31,0.0,0.01394,1e-05,2.73332]
[1778117379882,43.5,81215.35,0.0,0.01382,1e-05,2.71349]
[1778117384915,43.49,81218.58,0.0,0.01385,1e-05,2.71789]
[1778117389951,43.49,81213.29,0.0,0.01378,1e-05,2.70686]
[1778117394985,43.48,81215.87,0.0,0.0138,1e-05,2.71013]
[1778117400034,43.48,81217.06,0.0,0.01381,1e-05,2.71086]
[1778117405058,43.47,81220.23,0.0,0.01383,1e-05,2.7152]
[1778117410093,43.47,81215.79,0.0,0.01378,1e-05,2.70566]
[1778117415128,43.47,81213.96,0.0,0.01375,1e-05,2.70091]
[1778117420164,43.46,81221.73,0.0,0.01382,1e-05,2.71364]
[1778117425199,43.46,81223.69,0.0,0.01383,1e-05,2.71569]
[1778117430235,43.45,81233.67,0.0,0.01393,1e-05,2.73235]
[1778117435278,43.45,81241.74,0.0,0.014,1e-05,2.74374]
[1778117440314,43.44,81239.53,0.0,0.01396,1e-05,2.73795]
[1778117445350,43.43,81238.08,0.0,0.01394,1e-05,2.73361]
[1778117450387,43.43,81244.14,0.0,0.01399,1e-05,2.74302]
[1778117455418,43.42,81250.23,0.0,0.01405,1e-05,2.7524]
[1778117460455,43.42,81251.7,0.0,0.01405,1e-05,2.75329]
[1778117465491,43.41,81252.43,0.0,0.01405,1e-05,2.75282]
[1778117470526,43.41,81245.1,0.0,0.01396,1e-05,2.73764]
[1778117475560,43.4,81236.19,0.0,0.01386,1e-05,2.71976]
[1778117477271,43.4,81236.19,0.0,0.01386,1e-05,2.71976]
[1778117477819,43.4,81239.2,0.0,0.01389,1e-05,2.72497]
[1778117477882,43.4,81251.58,0.0,0.01402,1e-05,2.7474]
[1778117483617,43.39,81254.22,0.0,0.01403,1e-05,2.75023]
[1778117488652,43.39,81252.9,0.0,0.01401,1e-05,2.7461]
[1778117491673,43.38,81243.8,0.0,0.0139,1e-05,2.72673]
[1778117496708,43.38,81250.72,0.0,0.01396,1e-05,2.73786]
[1778117501743,43.37,81243.69,0.0,0.01388,1e-05,2.72343]
[1778117506778,43.37,81235.11,0.0,0.01378,1e-05,2.70636]
[1778117511813,43.37,81230.03,0.0,0.01372,1e-05,2.69586]
[1778117516848,43.36,81230.85,0.0,0.01372,1e-05,2.69621]
[1778117521883,43.36,81240.12,0.0,0.01381,1e-05,2.71194]
[1778117526922,43.35,81238.45,0.0,0.01379,1e-05,2.70767]
[1778117531959,43.35,81235.63,0.0,0.01375,1e-05,2.70105]
[1778117536992,43.35,81228.55,0.0,0.01367,1e-05,2.68708]
[1778117542029,43.34,81229.9,0.0,0.01367,1e-05,2.68844]
[1778117542813,43.34,81229.9,0.0,0.01367,1e-05,2.68844]
[1778117543363,43.34,81229.9,0.0,0.01367,1e-05,2.68844]
[1778117543037,43.34,81234.54,0.0,0.01372,1e-05,2.69665]
[1778117544043,43.34,81230.1,0.0,0.01367,1e-05,2.68835]
[1778117550085,43.34,81229.27,0.0,0.01366,1e-05,2.68555]
[1778117555149,43.33,81232.34,0.0,0.01367,1e-05,2.68831]
[1778117560183,43.33,81231.97,0.0,0.01366,1e-05,2.68654]
[1778117565217,43.33,81242.08,0.0,0.01376,1e-05,2.70376]
[1778117570253,43.32,81243.88,0.0,0.01378,1e-05,2.70585]
[1778117575287,43.32,81250.93,0.0,0.01384,1e-05,2.71745]
[1778117580322,43.31,81251.69,0.0,0.01384,1e-05,2.71755]
[1778117585359,43.31,81252.8,0.0,0.01385,1e-05,2.71827]
[1778117590393,43.3,81254.43,0.0,0.01386,1e-05,2.71994]
[1778117595428,43.3,81256.93,0.0,0.01388,1e-05,2.72315]
[1778117600463,43.3,81257.01,0.0,0.01387,1e-05,2.72197]
[1778117606022,43.29,81248.7,0.0,0.01377,1e-05,2.70521]
[1778117611540,43.29,81247.84,0.0,0.01375,1e-05,2.70075]
[1778117616774,43.28,81243.9,0.0,0.0137,1e-05,2.69239]
[1778117621617,43.28,81229.44,0.0,0.01354,1e-05,2.66518]
[1778117626652,43.28,81219.13,0.0,0.01343,1e-05,2.64586]
[1778117631687,43.28,81211.11,0.0,0.01334,1e-05,2.63087]
[1778117636722,43.27,81211.35,0.0,0.01334,1e-05,2.63078]
[1778117641757,43.27,81212.37,0.0,0.01335,1e-05,2.63203]
[1778117643771,43.27,81196.97,0.0,0.01319,1e-05,2.60444]
[1778117648806,43.27,81188.61,0.0,0.0131,1e-05,2.58931]
[1778117653841,43.27,81193.15,0.0,0.01315,1e-05,2.59707]
[1778117658876,43.27,81190.51,0.0,0.01312,1e-05,2.59201]
[1778117661897,43.27,81178.83,0.0,0.013,1e-05,2.57125]
[1778117664921,43.27,81166.91,0.0,0.01288,1e-05,2.5503]
[1778117669957,43.27,81160.99,0.0,0.01282,1e-05,2.54005]
[1778117674991,43.27,81162.51,0.0,0.01283,1e-05,2.54113]
[1778117680029,43.27,81162.97,0.0,0.01283,1e-05,2.5421]
[1778117685064,43.27,81153.77,0.0,0.01274,1e-05,2.52632]
[1778117690099,43.27,81144.86,0.0,0.01266,1e-05,2.51144]
[1778117696141,43.27,81147.14,0.0,0.01268,1e-05,2.51584]
[1778117701176,43.27,81148.65,0.0,0.0127,1e-05,2.51883]
[1778117704197,43.27,81159.38,0.0,0.01281,1e-05,2.53759]
[1778117709232,43.27,81159.24,0.0,0.01281,1e-05,2.53752]
[1778117714267,43.27,81156.35,0.0,0.01278,1e-05,2.53267]
[1778117719302,43.28,81148.19,0.0,0.0127,1e-05,2.51886]
[1778117721322,43.28,81160.57,0.0,0.01282,1e-05,2.54042]
[1778117722323,43.28,81171.72,0.0,0.01294,1e-05,2.55988]
[1778117727359,43.28,81179.1,0.0,0.01301,1e-05,2.5727]
[1778117732394,43.28,81179.96,0.0,0.01301,1e-05,2.57237]
[1778117737429,43.27,81178.32,0.0,0.01299,1e-05,2.56933]
[1778117742478,43.27,81168.18,0.0,0.01289,1e-05,2.55144]
[1778117749527,43.27,81178.0,0.0,0.01299,1e-05,2.56849]
[1778117754562,43.27,81187.92,0.0,0.01309,1e-05,2.58573]
[1778117759596,43.27,81186.46,0.0,0.01307,1e-05,2.58293]
[1778117764632,43.27,81190.53,0.0,0.01311,1e-05,2.5899]
[1778117768660,43.27,81201.82,0.0,0.01322,1e-05,2.60962]
[1778117771681,43.27,81190.5,0.0,0.01311,1e-05,2.58934]
[1778117777230,43.27,81192.6,0.0,0.01313,1e-05,2.59271]
[1778117782765,43.27,81191.99,0.0,0.01312,1e-05,2.59134]
[1778117787796,43.27,81192.19,0.0,0.01312,1e-05,2.59142]
[1778117792831,43.27,81191.62,0.0,0.0131,1e-05,2.5885]
[1778117797865,43.27,81198.13,0.0,0.01317,1e-05,2.5997]
[1778117802901,43.26,81196.66,0.0,0.01315,1e-05,2.59674]
[1778117810960,43.26,81195.42,0.0,0.01313,1e-05,2.59395]
[1778117814987,43.26,81174.8,0.0,0.01292,1e-05,2.55743]
[1778117820026,43.26,81177.19,0.0,0.01295,1e-05,2.5615]
[1778117825059,43.26,81176.55,0.0,0.01294,1e-05,2.56022]
[1778117830095,43.26,81186.29,0.0,0.01304,1e-05,2.57711]
[1778117835129,43.26,81193.01,0.0,0.0131,1e-05,2.58854]
[1778117840165,43.26,81190.16,0.0,0.01307,1e-05,2.58309]
[1778117845199,43.26,81186.56,0.0,0.01303,1e-05,2.57634]
[1778117850234,43.25,81181.81,0.0,0.01298,1e-05,2.56759]
[1778117855269,43.25,81179.37,0.0,0.01295,1e-05,2.5614]
[1778117860304,43.25,81175.29,0.0,0.01291,1e-05,2.55407]
[1778117865340,43.25,81177.24,0.0,0.01292,1e-05,2.55729]
[1778117867353,43.25,81194.38,0.0,0.0131,1e-05,2.58728]
[1778117875410,43.25,81196.2,0.0,0.01311,1e-05,2.58973]
[1778117878429,43.25,81208.73,0.0,0.01324,1e-05,2.6116]
[1778117883465,43.25,81219.04,0.0,0.01334,1e-05,2.62926]
[1778117888501,43.24,81219.87,0.0,0.01334,1e-05,2.62996]
[1778117893535,43.24,81222.9,0.0,0.01337,1e-05,2.6346]
[1778117897566,43.24,81233.47,0.0,0.01347,1e-05,2.65292]
[1778117902600,43.24,81233.4,0.0,0.01347,1e-05,2.65183]
[1778117907638,43.23,81239.67,0.0,0.01353,1e-05,2.66215]
[1778117912672,43.23,81235.12,0.0,0.01347,1e-05,2.65128]
[1778117917709,43.23,81234.52,0.0,0.01345,1e-05,2.64921]
[1778117922743,43.22,81228.69,0.0,0.01339,1e-05,2.63787]
[1778117927782,43.22,81231.71,0.0,0.01342,1e-05,2.64246]
[1778117932811,43.22,81233.0,0.0,0.01342,1e-05,2.64396]
[1778117938364,43.21,81235.76,0.0,0.01345,1e-05,2.6479]
[1778117943892,43.21,81236.65,0.0,0.01345,1e-05,2.64863]
[1778117948434,43.21,81247.36,0.0,0.01356,1e-05,2.66703]
[1778117953964,43.2,81245.47,0.0,0.01353,1e-05,2.66256]
[1778117958996,43.2,81243.45,0.0,0.0135,1e-05,2.65786]
[1778117964031,43.2,81246.05,0.0,0.01352,1e-05,2.6615]
[1778117969066,43.19,81250.83,0.0,0.01357,1e-05,2.66905]
[1778117974101,43.19,81251.34,0.0,0.01356,1e-05,2.66717]
[1778117979136,43.19,81257.13,0.0,0.01361,1e-05,2.67657]
[1778117984171,43.18,81258.32,0.0,0.01362,1e-05,2.67762]
[1778117989206,43.18,81258.73,0.0,0.01362,1e-05,2.67728]
[1778117994241,43.18,81259.47,0.0,0.01362,1e-05,2.67755]
[1778117999276,43.17,81260.72,0.0,0.01362,1e-05,2.67876]
[1778118004311,43.17,81262.56,0.0,0.01364,1e-05,2.68105]
[1778118005318,43.17,81274.75,0.0,0.01377,1e-05,2.70306]
[1778118010354,43.16,81276.46,0.0,0.01377,1e-05,2.70469]
[1778118015388,43.16,81270.42,0.0,0.01371,1e-05,2.69279]
[1778118020423,43.16,81282.02,0.0,0.01382,1e-05,2.71286]
[1778118025458,43.15,81285.03,0.0,0.01385,1e-05,2.71719]
[1778118030496,43.15,81289.81,0.0,0.01389,1e-05,2.72476]
[1778118035531,43.15,81293.97,0.0,0.01392,1e-05,2.72918]
[1778118040566,43.14,81293.39,0.0,0.0139,1e-05,2.72682]
[1778118047616,43.14,81293.59,0.0,0.0139,1e-05,2.72541]
[1778118052653,43.13,81287.9,0.0,0.01383,1e-05,2.71369]
[1778118057687,43.13,81291.65,0.0,0.01386,1e-05,2.71941]
[1778118062721,43.12,81291.37,0.0,0.01385,1e-05,2.71769]
[1778118067757,43.12,81295.45,0.0,0.01389,1e-05,2.72396]
[1778118072791,43.12,81289.33,0.0,0.01381,1e-05,2.71151]
[1778118077827,43.11,81290.84,0.0,0.01382,1e-05,2.71317]
[1778118082862,43.11,81285.15,0.0,0.01376,1e-05,2.70169]
[1778118087898,43.11,81282.81,0.0,0.01373,1e-05,2.69741]
[1778118092932,43.11,81277.37,0.0,0.01367,1e-05,2.68577]
[1778118097968,43.11,81276.45,0.0,0.01366,1e-05,2.6841]
[1778118100655,43.11,81269.77,0.0,0.01359,1e-05,2.67195]
[1778118100989,43.11,81264.37,0.0,0.01353,1e-05,2.66216]
[1778118106028,43.11,81265.61,0.0,0.01354,1e-05,2.66441]
[1778118111066,43.11,81264.68,0.0,0.01353,1e-05,2.66273]
[1778118113082,43.11,81253.72,0.0,0.01342,1e-05,2.64295]
[1778118119645,43.11,81251.22,0.0,0.01339,1e-05,2.63845]
[1778118124156,43.11,81264.72,0.0,0.01353,1e-05,2.6628]
[1778118129717,43.11,81253.3,0.0,0.01341,1e-05,2.64219]
[1778118135238,43.11,81252.79,0.0,0.01341,1e-05,2.64127]
[1778118139786,43.11,81265.79,0.0,0.01354,1e-05,2.66474]
[1778118145306,43.11,81268.37,0.0,0.01357,1e-05,2.66941]
[1778118149857,43.11,81257.13,0.0,0.01345,1e-05,2.64909]
[1778118155376,43.11,81254.05,0.0,0.01341,1e-05,2.64186]
[1778118160410,43.11,81255.08,0.0,0.01342,1e-05,2.64371]
[1778118165446,43.11,81256.62,0.0,0.01344,1e-05,2.64648]
[1778118170481,43.11,81259.39,0.0,0.01347,1e-05,2.65148]
[1778118175515,43.11,81262.09,0.0,0.0135,1e-05,2.65635]
[1778118180551,43.11,81270.64,0.0,0.01359,1e-05,2.67183]
[1778118185586,43.11,81270.73,0.0,0.01359,1e-05,2.672]
[1778118192634,43.11,81270.5,0.0,0.01359,1e-05,2.67158]
[1778118197670,43.11,81268.69,0.0,0.01357,1e-05,2.66829]
[1778118202707,43.11,81267.31,0.0,0.01355,1e-05,2.66579]
[1778118207752,43.11,81268.5,0.0,0.01356,1e-05,2.66728]
[1778118208239,43.11,81268.5,0.0,0.01356,1e-05,2.66728]
[1778118208750,43.11,81266.14,0.0,0.01354,1e-05,2.66287]
[1778118211768,43.1,81257.1,0.0,0.01343,1e-05,2.64449]
[1778118216805,43.1,81262.41,0.0,0.01348,1e-05,2.65356]
[1778118218817,43.1,81274.16,0.0,0.0136,1e-05,2.6746]
[1778118219876,43.1,81274.16,0.0,0.0136,1e-05,2.6746]
[1778118219974,43.1,81273.95,0.0,0.0136,1e-05,2.67408]
[1778118225866,43.1,81271.66,0.0,0.01357,1e-05,2.66908]
[1778118230901,43.1,81265.58,0.0,0.0135,1e-05,2.65742]
[1778118235936,43.1,81267.43,0.0,0.01352,1e-05,2.66018]
[1778118240971,43.09,81268.74,0.0,0.01353,1e-05,2.66195]
[1778118246006,43.09,81264.15,0.0,0.01348,1e-05,2.65308]
[1778118251042,43.09,81266.06,0.0,0.0135,1e-05,2.65601]
[1778118256077,43.09,81266.46,0.0,0.0135,1e-05,2.6562]
[1778118261112,43.09,81267.62,0.0,0.01351,1e-05,2.65777]
[1778118266147,43.08,81267.97,0.0,0.01351,1e-05,2.65787]
[1778118271179,43.08,81281.54,0.0,0.01364,1e-05,2.68023]
[1778118276217,43.08,81286.6,0.0,0.01369,1e-05,2.68866]
[1778118281252,43.08,81286.46,0.0,0.01368,1e-05,2.6876]
[1778118286287,43.07,81286.39,0.0,0.01367,1e-05,2.68663]
[1778118291322,43.07,81290.27,0.0,0.01371,1e-05,2.69289]
[1778118296358,43.07,81288.48,0.0,0.01369,1e-05,2.6887]
[1778118301392,43.07,81287.16,0.0,0.01367,1e-05,2.68538]
[1778118306427,43.06,81283.96,0.0,0.01363,1e-05,2.67861]
[1778118311462,43.06,81283.48,0.0,0.01362,1e-05,2.67687]
[1778118316497,43.06,81278.21,0.0,0.01356,1e-05,2.66648]
[1778118321532,43.06,81278.06,0.0,0.01355,1e-05,2.66545]
[1778118326569,43.05,81275.77,0.0,0.01352,1e-05,2.66056]
[1778118331603,43.05,81274.47,0.0,0.0135,1e-05,2.65581]
[1778118336639,43.05,81271.38,0.0,0.01346,1e-05,2.64955]
[1778118341673,43.05,81264.6,0.0,0.01339,1e-05,2.6368]
[1778118346708,43.04,81269.13,0.0,0.01343,1e-05,2.64439]
[1778118351743,43.04,81269.25,0.0,0.01343,1e-05,2.64405]
[1778118356784,43.04,81263.72,0.0,0.01337,1e-05,2.63356]
[1778118361826,43.04,81261.05,0.0,0.01334,1e-05,2.62824]
[1778118366860,43.04,81252.28,0.0,0.01324,1e-05,2.61219]
[1778118372913,43.04,81251.65,0.0,0.01324,1e-05,2.61065]
[1778118377948,43.04,81251.12,0.0,0.01323,1e-05,2.60933]
[1778118382984,43.03,81250.18,0.0,0.01322,1e-05,2.60728]
[1778118388018,43.03,81253.35,0.0,0.01325,1e-05,2.61254]
[1778118393053,43.03,81252.96,0.0,0.01323,1e-05,2.60976]
[1778118398088,43.03,81255.2,0.0,0.01325,1e-05,2.61334]
[1778118403123,43.03,81249.07,0.0,0.01319,1e-05,2.602]
[1778118408158,43.03,81249.37,0.0,0.01319,1e-05,2.6022]
[1778118413193,43.03,81255.33,0.0,0.01325,1e-05,2.61246]
[1778118418229,43.03,81262.4,0.0,0.01332,1e-05,2.62467]
[1778118423263,43.02,81259.24,0.0,0.01328,1e-05,2.61849]
[1778118428298,43.02,81255.0,0.0,0.01324,1e-05,2.61051]
[1778118433333,43.02,81255.56,0.0,0.01324,1e-05,2.61115]
[1778118438368,43.02,81248.79,0.0,0.01317,1e-05,2.59877]
[1778118443403,43.02,81249.15,0.0,0.01317,1e-05,2.59912]
[1778118449445,43.02,81248.86,0.0,0.01317,1e-05,2.59825]
[1778118454480,43.02,81248.03,0.0,0.01315,1e-05,2.59482]
[1778118459516,43.02,81247.51,0.0,0.01314,1e-05,2.59362]
[1778118464550,43.02,81255.21,0.0,0.01322,1e-05,2.60698]
[1778118470593,43.01,81252.97,0.0,0.01319,1e-05,2.60253]
[1778118475627,43.01,81259.41,0.0,0.01326,1e-05,2.61366]
[1778118480662,43.01,81260.51,0.0,0.01326,1e-05,2.61517]
[1778118485714,43.01,81261.13,0.0,0.01327,1e-05,2.61586]
[1778118492252,43.01,81261.47,0.0,0.01327,1e-05,2.61587]
[1778118497798,43.01,81247.86,0.0,0.01313,1e-05,2.5912]
[1778118502833,43.01,81240.68,0.0,0.01305,1e-05,2.57836]
[1778118507868,43.01,81238.38,0.0,0.01303,1e-05,2.57418]
[1778118513910,43.01,81238.61,0.0,0.01302,1e-05,2.57281]
[1778118518945,43.0,81240.63,0.0,0.01304,1e-05,2.57625]
[1778118523981,43.0,81240.72,0.0,0.01304,1e-05,2.57623]
[1778118529017,43.0,81240.39,0.0,0.01304,1e-05,2.57548]
[1778118534051,43.0,81240.87,0.0,0.01304,1e-05,2.57617]
[1778118541102,43.0,81241.31,0.0,0.01304,1e-05,2.57672]
[1778118545801,43.0,81241.77,0.0,0.01305,1e-05,2.57739]
[1778118546132,43.0,81241.77,0.0,0.01305,1e-05,2.57739]
[1778118546185,43.0,81244.12,0.0,0.01307,1e-05,2.58152]
[1778118552178,43.0,81251.22,0.0,0.01314,1e-05,2.59412]
[1778118552614,43.0,81251.22,0.0,0.01314,1e-05,2.59412]
[1778118553184,43.0,81250.64,0.0,0.01314,1e-05,2.59309]
[1778118558219,43.0,81250.06,0.0,0.01313,1e-05,2.59174]
[1778118563254,43.0,81255.79,0.0,0.01319,1e-05,2.60161]
[1778118568289,43.0,81258.87,0.0,0.01322,1e-05,2.6067]
[1778118573324,43.0,81260.15,0.0,0.01322,1e-05,2.60691]
[1778118578360,43.0,81268.41,0.0,0.0133,1e-05,2.62129]
[1778118583394,42.99,81269.04,0.0,0.01331,1e-05,2.62191]
[1778118588429,42.99,81270.47,0.0,0.01332,1e-05,2.62393]
[1778118593465,42.99,81268.72,0.0,0.0133,1e-05,2.6202]
[1778118598499,42.99,81271.46,0.0,0.01332,1e-05,2.62449]
[1778118603535,42.99,81273.15,0.0,0.01333,1e-05,2.62682]
[1778118608569,42.98,81267.06,0.0,0.01327,1e-05,2.61515]
[1778118613101,42.98,81249.76,0.0,0.01308,1e-05,2.58372]
[1778118618640,42.98,81241.28,0.0,0.013,1e-05,2.56847]
[1778118620654,42.98,81241.83,0.0,0.013,1e-05,2.56935]
[1778118623674,42.98,81241.87,0.0,0.013,1e-05,2.56929]
[1778118628710,42.98,81228.34,0.0,0.01286,1e-05,2.54526]
[1778118633745,42.98,81224.6,0.0,0.01282,1e-05,2.53712]
[1778118638781,42.98,81219.24,0.0,0.01277,1e-05,2.52789]
[1778118645833,42.98,81219.53,0.0,0.01277,1e-05,2.5287]
[1778118649874,42.98,81204.33,0.0,0.01262,1e-05,2.50252]
[1778118654901,42.98,81210.6,0.0,0.01268,1e-05,2.51376]
[1778118659936,42.98,81217.27,0.0,0.01275,1e-05,2.52571]
[1778118664976,42.98,81217.7,0.0,0.01276,1e-05,2.52675]
[1778118671020,42.99,81216.29,0.0,0.01275,1e-05,2.52466]
[1778118676053,42.99,81216.35,0.0,0.01275,1e-05,2.52507]
[1778118681089,42.99,81211.14,0.0,0.0127,1e-05,2.51636]
[1778118686124,42.99,81208.49,0.0,0.01268,1e-05,2.51219]
[1778118690152,42.99,81196.8,0.0,0.01256,1e-05,2.49236]
[1778118695189,42.99,81198.82,0.0,0.01258,1e-05,2.49497]
[1778118700221,43.0,81201.03,0.0,0.0126,1e-05,2.4993]
[1778118705256,43.0,81201.24,0.0,0.01261,1e-05,2.50014]
[1778118710291,43.0,81195.1,0.0,0.01255,1e-05,2.49003]
[1778118715327,43.0,81188.72,0.0,0.01249,1e-05,2.47962]
[1778118720361,43.0,81185.76,0.0,0.01247,1e-05,2.47511]
[1778118725397,43.0,81183.06,0.0,0.01244,1e-05,2.47107]
[1778118730435,43.01,81169.29,0.0,0.01231,1e-05,2.4482]
[1778118732449,43.01,81157.81,0.0,0.0122,1e-05,2.42912]
[1778118737484,43.01,81151.02,0.0,0.01214,1e-05,2.41881]
[1778118742520,43.02,81141.86,0.0,0.01206,1e-05,2.40464]
[1778118746550,43.02,81153.58,0.0,0.01218,1e-05,2.42536]
[1778118751583,43.02,81162.94,0.0,0.01227,1e-05,2.44068]
[1778118756619,43.03,81166.09,0.0,0.01231,1e-05,2.44704]
[1778118761659,43.03,81174.96,0.0,0.0124,1e-05,2.46312]
[1778118766694,43.03,81178.34,0.0,0.01244,1e-05,2.46974]
[1778118771727,43.04,81183.78,0.0,0.0125,1e-05,2.47986]
[1778118776762,43.04,81177.02,0.0,0.01243,1e-05,2.46912]
[1778118781798,43.04,81172.44,0.0,0.01239,1e-05,2.4622]
[1778118786835,43.04,81176.35,0.0,0.01244,1e-05,2.46983]
[1778118791870,43.05,81177.72,0.0,0.01246,1e-05,2.4731]
[1778118796551,43.05,81197.42,0.0,0.01266,1e-05,2.50785]
[1778118801942,43.05,81201.96,0.0,0.0127,1e-05,2.51629]
[1778118805969,43.05,81190.84,0.0,0.0126,1e-05,2.49753]
[1778118808991,43.06,81176.6,0.0,0.01246,1e-05,2.47346]
[1778118809999,43.06,81164.56,0.0,0.01234,1e-05,2.45309]
[1778118815163,43.06,81162.61,0.0,0.01232,1e-05,2.44921]
[1778118821075,43.06,81151.17,0.0,0.01222,1e-05,2.43126]
[1778118826110,43.07,81141.82,0.0,0.01214,1e-05,2.41674]
[1778118830139,43.07,81162.69,0.0,0.01234,1e-05,2.45302]
[1778118835173,43.08,81162.11,0.0,0.01234,1e-05,2.45304]
[1778118840209,43.08,81160.24,0.0,0.01233,1e-05,2.45085]
[1778118843229,43.08,81171.6,0.0,0.01245,1e-05,2.47079]
[1778118848264,43.08,81173.09,0.0,0.01247,1e-05,2.47414]
[1778118853299,43.09,81174.2,0.0,0.01248,1e-05,2.47685]
[1778118858340,43.09,81175.32,0.0,0.0125,1e-05,2.47958]
[1778118863371,43.09,81186.48,0.0,0.01261,1e-05,2.49971]
[1778118868406,43.09,81185.52,0.0,0.01261,1e-05,2.49871]
[1778118873441,43.1,81189.45,0.0,0.01264,1e-05,2.5045]
[1778118878474,43.1,81191.99,0.0,0.01267,1e-05,2.5095]
[1778118883510,43.1,81190.79,0.0,0.01266,1e-05,2.50802]
[1778118889554,43.1,81181.73,0.0,0.01258,1e-05,2.4932]
[1778118894586,43.11,81182.63,0.0,0.01259,1e-05,2.49547]
[1778118899622,43.11,81180.04,0.0,0.01257,1e-05,2.49176]
[1778118904658,43.11,81180.29,0.0,0.01257,1e-05,2.49293]
[1778118909693,43.11,81179.09,0.0,0.01257,1e-05,2.4916]
[1778118914728,43.12,81180.4,0.0,0.01258,1e-05,2.49457]
[1778118919763,43.12,81185.85,0.0,0.01264,1e-05,2.50464]
[1778118924797,43.12,81191.99,0.0,0.01271,1e-05,2.51582]
[1778118927323,43.12,81199.63,0.0,0.01278,1e-05,2.52929]
[1778118927818,43.12,81202.62,0.0,0.01281,1e-05,2.53457]
[1778118927864,43.12,81202.62,0.0,0.01281,1e-05,2.53457]
[1778118928826,43.12,81201.56,0.0,0.0128,1e-05,2.53273]
[1778118933860,43.12,81195.23,0.0,0.01273,1e-05,2.52038]
[1778118938894,43.12,81195.92,0.0,0.01274,1e-05,2.522]
[1778118943931,43.12,81196.3,0.0,0.01275,1e-05,2.52305]
[1778118948965,43.13,81197.95,0.0,0.01277,1e-05,2.52627]
[1778118954000,43.13,81200.22,0.0,0.01279,1e-05,2.53055]
[1778118959035,43.13,81201.14,0.0,0.0128,1e-05,2.53247]
[1778118965594,43.13,81194.4,0.0,0.01274,1e-05,2.52123]
[1778118971120,43.13,81195.98,0.0,0.01276,1e-05,2.52431]
[1778118976191,43.13,81199.33,0.0,0.01279,1e-05,2.53039]
[1778118976239,43.13,81188.18,0.0,0.01268,1e-05,2.51105]
[1778118978167,43.13,81174.87,0.0,0.01255,1e-05,2.48825]
[1778118982200,43.13,81189.83,0.0,0.0127,1e-05,2.51453]
[1778118984215,43.13,81203.05,0.0,0.01283,1e-05,2.53763]
[1778118990256,43.13,81208.98,0.0,0.01289,1e-05,2.54818]
[1778118995805,43.14,81205.84,0.0,0.01286,1e-05,2.54125]
[1778119002340,43.14,81206.03,0.0,0.01286,1e-05,2.54181]
[1778119008382,43.14,81201.81,0.0,0.01282,1e-05,2.53473]
[1778119013417,43.14,81203.66,0.0,0.01284,1e-05,2.53818]
[1778119018452,43.14,81206.57,0.0,0.01287,1e-05,2.54343]
[1778119023487,43.14,81205.73,0.0,0.01286,1e-05,2.54208]
[1778119028521,43.14,81204.55,0.0,0.01285,1e-05,2.54016]
[1778119033557,43.14,81211.61,0.0,0.01292,1e-05,2.55257]
[1778119040607,43.14,81213.89,0.0,0.01294,1e-05,2.55659]
[1778119045641,43.14,81208.96,0.0,0.01289,1e-05,2.54804]
[1778119050676,43.14,81209.92,0.0,0.01291,1e-05,2.54987]
[1778119055711,43.14,81210.29,0.0,0.0129,1e-05,2.54903]
[1778119060747,43.14,81210.27,0.0,0.0129,1e-05,2.54918]
[1778119065781,43.14,81204.99,0.0,0.01285,1e-05,2.54016]
[1778119067872,43.14,81205.15,0.0,0.01285,1e-05,2.54044]
[1778119067873,43.14,81205.15,0.0,0.01285,1e-05,2.54055]
[1778119069550,43.14,81205.15,0.0,0.01285,1e-05,2.54061]
[1778119069809,43.14,81206.37,0.0,0.01287,1e-05,2.54274]
[1778119074047,43.14,81206.48,0.0,0.01287,1e-05,2.54293]
[1778119074844,43.14,81206.61,0.0,0.01287,1e-05,2.54316]
[1778119079880,43.14,81207.2,0.0,0.01288,1e-05,2.54443]
[1778119084914,43.14,81203.04,0.0,0.01284,1e-05,2.53746]
[1778119088942,43.15,81192.21,0.0,0.01273,1e-05,2.5189]
[1778119093977,43.15,81191.22,0.0,0.01272,1e-05,2.51761]
[1778119100023,43.15,81190.28,0.0,0.01272,1e-05,2.51653]
[1778119104047,43.15,81176.3,0.0,0.01258,1e-05,2.49278]
[1778119109081,43.15,81170.23,0.0,0.01252,1e-05,2.48305]
[1778119114121,43.16,81167.96,0.0,0.0125,1e-05,2.47828]
[1778119119155,43.16,81178.67,0.0,0.01261,1e-05,2.49735]
[1778119124190,43.16,81182.05,0.0,0.01264,1e-05,2.50372]
[1778119129225,43.16,81183.56,0.0,0.01266,1e-05,2.50683]
[1778119134260,43.16,81183.24,0.0,0.01266,1e-05,2.50679]
[1778119139295,43.16,81181.48,0.0,0.01265,1e-05,2.50427]
[1778119144329,43.17,81182.52,0.0,0.01266,1e-05,2.50658]
[1778119149369,43.17,81184.37,0.0,0.01268,1e-05,2.51028]
[1778119154400,43.17,81185.12,0.0,0.01269,1e-05,2.51205]
[1778119159435,43.17,81182.23,0.0,0.01267,1e-05,2.50757]
[1778119164470,43.17,81189.88,0.0,0.01274,1e-05,2.5213]
[1778119169506,43.17,81192.17,0.0,0.01277,1e-05,2.52562]
[1778119174540,43.18,81190.72,0.0,0.01275,1e-05,2.52178]
[1778119179575,43.18,81193.86,0.0,0.01278,1e-05,2.52754]
[1778119184610,43.18,81191.64,0.0,0.01276,1e-05,2.52395]
[1778119189650,43.18,81180.16,0.0,0.01265,1e-05,2.50444]
[1778119194685,43.18,81181.35,0.0,0.01266,1e-05,2.50702]
[1778119199728,43.18,81172.94,0.0,0.01258,1e-05,2.49297]
[1778119204763,43.18,81175.38,0.0,0.01261,1e-05,2.49771]
[1778119209799,43.19,81168.84,0.0,0.01255,1e-05,2.48703]
[1778119214834,43.19,81171.53,0.0,0.01258,1e-05,2.49229]
[1778119219871,43.19,81169.82,0.0,0.01257,1e-05,2.48986]
[1778119224906,43.19,81172.41,0.0,0.0126,1e-05,2.49489]
[1778119227926,43.19,81160.86,0.0,0.01248,1e-05,2.47546]
[1778119232961,43.19,81164.21,0.0,0.01251,1e-05,2.4803]
[1778119237997,43.2,81161.96,0.0,0.0125,1e-05,2.47712]
[1778119243035,43.2,81166.08,0.0,0.01254,1e-05,2.48483]
[1778119248069,43.2,81170.25,0.0,0.01258,1e-05,2.49254]
[1778119253104,43.2,81170.57,0.0,0.01259,1e-05,2.49361]
[1778119258139,43.2,81174.82,0.0,0.01263,1e-05,2.50142]
[1778119262168,43.21,81164.24,0.0,0.01253,1e-05,2.4837]
[1778119264181,43.21,81175.09,0.0,0.01264,1e-05,2.50258]
[1778119269218,43.21,81168.0,0.0,0.01257,1e-05,2.49093]
[1778119274253,43.21,81171.7,0.0,0.01261,1e-05,2.49785]
[1778119279288,43.21,81174.79,0.0,0.01265,1e-05,2.50374]
[1778119282310,43.21,81186.81,0.0,0.01277,1e-05,2.52483]
[1778119287852,43.22,81176.58,0.0,0.01267,1e-05,2.50757]
[1778119293389,43.22,81175.49,0.0,0.01265,1e-05,2.50459]
[1778119298421,43.22,81170.65,0.0,0.01261,1e-05,2.49681]
[1778119303455,43.22,81167.3,0.0,0.01258,1e-05,2.49173]
[1778119309499,43.22,81172.05,0.0,0.01263,1e-05,2.50073]
[1778119314533,43.23,81166.33,0.0,0.01258,1e-05,2.49159]
[1778119319571,43.23,81155.73,0.0,0.01248,1e-05,2.47431]
[1778119324605,43.23,81152.17,0.0,0.01245,1e-05,2.46915]
[1778119328134,43.24,81135.96,0.0,0.0123,1e-05,2.44244]
[1778119333668,43.24,81129.76,0.0,0.01225,1e-05,2.43305]
[1778119338205,43.24,81149.97,0.0,0.01245,1e-05,2.46821]
[1778119343739,43.24,81148.9,0.0,0.01244,1e-05,2.46709]
[1778119348775,43.25,81159.07,0.0,0.01254,1e-05,2.48511]
[1778119353808,43.25,81151.73,0.0,0.01247,1e-05,2.47157]
[1778119358844,43.25,81142.48,0.0,0.01238,1e-05,2.45657]
[1778119363878,43.25,81147.34,0.0,0.01244,1e-05,2.46588]
[1778119368913,43.26,81145.54,0.0,0.01242,1e-05,2.46367]
[1778119373948,43.26,81132.99,0.0,0.01231,1e-05,2.44332]
[1778119378984,43.26,81133.49,0.0,0.01232,1e-05,2.44517]
[1778119384018,43.27,81129.71,0.0,0.01229,1e-05,2.43977]
[1778119389054,43.27,81140.15,0.0,0.01239,1e-05,2.45838]
[1778119394088,43.27,81144.1,0.0,0.01244,1e-05,2.46587]
[1778119399123,43.28,81147.01,0.0,0.01247,1e-05,2.47151]
[1778119406172,43.28,81141.62,0.0,0.01242,1e-05,2.46331]
[1778119411211,43.28,81139.1,0.0,0.01239,1e-05,2.45815]
[1778119416242,43.28,81137.45,0.0,0.01238,1e-05,2.45614]
[1778119421277,43.29,81137.58,0.0,0.01239,1e-05,2.45717]
[1778119426314,43.29,81133.01,0.0,0.01235,1e-05,2.45025]
[1778119431356,43.29,81140.57,0.0,0.01243,1e-05,2.46392]
[1778119435377,43.3,81156.77,0.0,0.01259,1e-05,2.4921]
[1778119440411,43.3,81159.7,0.0,0.01262,1e-05,2.49763]
[1778119445447,43.3,81157.22,0.0,0.0126,1e-05,2.49389]
[1778119448468,43.3,81137.14,0.0,0.0124,1e-05,2.45999]
[1778119453504,43.3,81129.57,0.0,0.01234,1e-05,2.44807]
[1778119457530,43.31,81117.6,0.0,0.01223,1e-05,2.42865]
[1778119462565,43.31,81114.18,0.0,0.0122,1e-05,2.42398]
[1778119469121,43.31,81118.38,0.0,0.01225,1e-05,2.43249]
[1778119474650,43.32,81113.27,0.0,0.0122,1e-05,2.42338]
[1778119479685,43.32,81106.67,0.0,0.01214,1e-05,2.41346]
[1778119484721,43.33,81105.9,0.0,0.01214,1e-05,2.41332]
[1778119489763,43.33,81115.46,0.0,0.01224,1e-05,2.4304]
[1778119494798,43.33,81113.9,0.0,0.01223,1e-05,2.42874]
[1778119499833,43.34,81113.49,0.0,0.01223,1e-05,2.42901]
[1778119504869,43.34,81112.84,0.0,0.01223,1e-05,2.42887]
[1778119509905,43.34,81119.5,0.0,0.0123,1e-05,2.4409]
[1778119513933,43.34,81108.92,0.0,0.0122,1e-05,2.42379]
[1778119519471,43.35,81106.66,0.0,0.01219,1e-05,2.42114]
[1778119525017,43.35,81107.87,0.0,0.0122,1e-05,2.4243]
[1778119530046,43.36,81108.95,0.0,0.01222,1e-05,2.42704]
[1778119535082,43.36,81111.78,0.0,0.01224,1e-05,2.43108]
[1778119540118,43.36,81109.71,0.0,0.01223,1e-05,2.42852]
[1778119545155,43.37,81102.66,0.0,0.01217,1e-05,2.41769]
[1778119550187,43.37,81097.5,0.0,0.01212,1e-05,2.41016]
[1778119555222,43.37,81104.7,0.0,0.0122,1e-05,2.42328]
[1778119560257,43.38,81104.39,0.0,0.0122,1e-05,2.42386]
[1778119565294,43.38,81101.79,0.0,0.01219,1e-05,2.42067]
[1778119570356,43.38,81093.53,0.0,0.01211,1e-05,2.40815]
[1778119573367,43.39,81082.69,0.0,0.01202,1e-05,2.39098]
[1778119578402,43.39,81085.25,0.0,0.01205,1e-05,2.39671]
[1778119580416,43.4,81098.03,0.0,0.01217,1e-05,2.41856]
[1778119585452,43.4,81088.73,0.0,0.01209,1e-05,2.40434]
[1778119590486,43.4,81090.47,0.0,0.01212,1e-05,2.40867]
[1778119595521,43.41,81101.01,0.0,0.01222,1e-05,2.42611]
[1778119600557,43.41,81105.93,0.0,0.01227,1e-05,2.43558]
[1778119605606,43.42,81111.81,0.0,0.01234,1e-05,2.44661]
[1778119610636,43.42,81111.47,0.0,0.01234,1e-05,2.44705]
[1778119616340,43.42,81109.61,0.0,0.01232,1e-05,2.44467]
[1778119616429,43.43,81108.61,0.0,0.01232,1e-05,2.44336]
[1778119617755,43.43,81108.61,0.0,0.01232,1e-05,2.44336]
[1778119617765,43.43,81107.99,0.0,0.01231,1e-05,2.44251]
[1778119623133,43.43,81107.07,0.0,0.0123,1e-05,2.44096]
[1778119623217,43.43,81109.24,0.0,0.01232,1e-05,2.44461]
[1778119628776,43.43,81108.61,0.0,0.01232,1e-05,2.44437]
[1778119633813,43.43,81105.87,0.0,0.0123,1e-05,2.44065]
[1778119638846,43.43,81101.35,0.0,0.01226,1e-05,2.43393]
[1778119643882,43.44,81091.6,0.0,0.01218,1e-05,2.41866]
[1778119648916,43.44,81089.46,0.0,0.01216,1e-05,2.41616]
[1778119653951,43.45,81087.53,0.0,0.01214,1e-05,2.4125]
[1778119658986,43.45,81088.8,0.0,0.01216,1e-05,2.4158]
[1778119664021,43.45,81095.27,0.0,0.01223,1e-05,2.42776]
[1778119669056,43.46,81097.4,0.0,0.01226,1e-05,2.43241]
[1778119674091,43.46,81093.81,0.0,0.01223,1e-05,2.42742]
[1778119679126,43.47,81089.41,0.0,0.01219,1e-05,2.42114]
[1778119684161,43.47,81090.97,0.0,0.01222,1e-05,2.425]
[1778119689196,43.47,81092.02,0.0,0.01223,1e-05,2.42756]
[1778119692221,43.48,81104.11,0.0,0.01235,1e-05,2.44863]
[1778119697255,43.48,81101.09,0.0,0.01233,1e-05,2.44436]
[1778119702290,43.48,81108.55,0.0,0.0124,1e-05,2.45771]
[1778119707326,43.48,81104.62,0.0,0.01237,1e-05,2.45182]
[1778119712360,43.49,81100.39,0.0,0.01232,1e-05,2.44387]
[1778119718403,43.49,81099.78,0.0,0.01232,1e-05,2.44384]
[1778119723437,43.49,81095.86,0.0,0.01229,1e-05,2.4381]
[1778119728472,43.49,81097.36,0.0,0.01231,1e-05,2.44142]
[1778119733508,43.5,81094.23,0.0,0.01229,1e-05,2.43697]
[1778119739549,43.5,81094.32,0.0,0.01229,1e-05,2.43814]
[1778119744584,43.5,81092.68,0.0,0.01228,1e-05,2.43623]
[1778119749619,43.51,81094.53,0.0,0.0123,1e-05,2.44019]
[1778119755661,43.51,81097.72,0.0,0.01234,1e-05,2.44651]
[1778119760698,43.51,81100.47,0.0,0.01237,1e-05,2.4519]
[1778119763719,43.51,81080.36,0.0,0.01218,1e-05,2.41866]
[1778119768754,43.52,81077.63,0.0,0.01216,1e-05,2.41516]
[1778119773789,43.52,81072.18,0.0,0.01211,1e-05,2.40559]
[1778119778826,43.53,81071.28,0.0,0.01211,1e-05,2.40523]
[1778119783860,43.53,81069.31,0.0,0.01209,1e-05,2.4031]
[1778119788894,43.53,81066.24,0.0,0.01207,1e-05,2.3992]
[1778119791315,43.54,81038.17,0.0,0.01181,1e-05,2.35357]
[1778119792713,43.54,81026.13,0.0,0.01171,1e-05,2.33458]
[1778119797957,43.54,81025.9,0.0,0.01171,1e-05,2.3359]
[1778119802993,43.55,81024.99,0.0,0.01171,1e-05,2.33611]
[1778119807020,43.55,81035.77,0.0,0.01182,1e-05,2.35493]
[1778119812062,43.56,81042.92,0.0,0.0119,1e-05,2.3681]
[1778119817101,43.56,81042.47,0.0,0.0119,1e-05,2.36876]
[1778119822135,43.57,81043.99,0.0,0.01192,1e-05,2.37263]
[1778119827171,43.57,81043.23,0.0,0.01192,1e-05,2.37266]
[1778119832205,43.58,81042.7,0.0,0.01192,1e-05,2.37145]
[1778119834343,43.58,81041.94,0.0,0.01191,1e-05,2.37045]
[1778119834367,43.58,81041.99,0.0,0.01191,1e-05,2.37077]
[1778119835343,43.58,81041.99,0.0,0.01191,1e-05,2.37077]
[1778119835356,43.58,81042.0,0.0,0.01191,1e-05,2.37104]
[1778119841746,43.59,81040.35,0.0,0.01191,1e-05,2.36978]
[1778119847311,43.59,81032.15,0.0,0.01184,1e-05,2.35755]
[1778119851035,43.59,81029.9,0.0,0.01182,1e-05,2.35465]
[1778119851816,43.6,81027.76,0.0,0.01181,1e-05,2.35167]
[1778119857381,43.6,81024.6,0.0,0.01178,1e-05,2.34654]
[1778119862110,43.6,81025.75,0.0,0.01179,1e-05,2.3484]
[1778119862417,43.6,81024.22,0.0,0.01177,1e-05,2.34592]
[1778119864371,43.6,81023.0,0.0,0.01176,1e-05,2.34394]
[1778119864471,43.6,81022.23,0.0,0.01175,1e-05,2.34269]
[1778119868119,43.6,81023.4,0.0,0.01176,1e-05,2.34459]
[1778119868687,43.6,81023.4,0.0,0.01176,1e-05,2.34459]
[1778119868721,43.6,81027.79,0.0,0.01181,1e-05,2.35172]
[1778119874508,43.6,81028.42,0.0,0.01182,1e-05,2.35407]
[1778119879538,43.6,81029.22,0.0,0.01183,1e-05,2.35669]
[1778119884572,43.61,81036.86,0.0,0.01191,1e-05,2.37041]
[1778119889608,43.61,81030.74,0.0,0.01186,1e-05,2.36168]
[1778119894650,43.62,81030.99,0.0,0.01186,1e-05,2.36183]
[1778119896663,43.62,81015.31,0.0,0.01172,1e-05,2.33688]
[1778119901698,43.63,81009.09,0.0,0.01168,1e-05,2.32839]
[1778119906734,43.63,80996.04,0.0,0.01157,1e-05,2.30897]
[1778119911768,43.64,80991.1,0.0,0.01153,1e-05,2.30283]
[1778119915796,43.64,80980.16,0.0,0.01144,1e-05,2.28684]
[1778119920830,43.65,80979.12,0.0,0.01144,1e-05,2.28711]
[1778119925867,43.66,80979.27,0.0,0.01145,1e-05,2.28927]
[1778119930904,43.66,80980.1,0.0,0.01147,1e-05,2.29248]
[1778119935939,43.67,80992.95,0.0,0.0116,1e-05,2.3149]
[1778119940972,43.68,80992.33,0.0,0.0116,1e-05,2.31558]
[1778119943858,43.68,80981.2,0.0,0.01151,1e-05,2.29878]
[1778119945691,43.68,80963.33,0.0,0.01135,1e-05,2.27115]
[1778119951044,43.69,80966.45,0.0,0.01138,1e-05,2.27659]
[1778119955074,43.7,80978.63,0.0,0.0115,1e-05,2.29755]
[1778119960107,43.7,80984.02,0.0,0.01156,1e-05,2.30801]
[1778119965142,43.71,80990.79,0.0,0.01163,1e-05,2.32059]
[1778119970180,43.72,80982.4,0.0,0.01157,1e-05,2.3089]
[1778119975214,43.74,80989.18,0.0,0.01168,1e-05,2.32793]
[1778119980250,43.75,80993.39,0.0,0.01173,1e-05,2.33634]
[1778119982763,43.75,80980.65,0.0,0.01161,1e-05,2.31681]
[1778119987302,43.76,80964.79,0.0,0.01148,1e-05,2.29293]
[1778119992833,43.79,80963.63,0.0,0.01152,1e-05,2.3]
[1778119998383,43.82,80963.58,0.0,0.01157,1e-05,2.30797]
[1778120003417,43.83,80958.21,0.0,0.01153,1e-05,2.30112]
[1778120008453,43.83,80958.54,0.0,0.01154,1e-05,2.30334]
[1778120012973,43.85,80975.65,0.0,0.01171,1e-05,2.33338]
[1778120018529,43.86,80967.58,0.0,0.01166,1e-05,2.32434]
[1778120023565,43.87,80964.73,0.0,0.01164,1e-05,2.32126]
[1778120028600,43.87,80962.52,0.0,0.01163,1e-05,2.31924]
[1778120033635,43.88,80963.24,0.0,0.01165,1e-05,2.32221]
[1778120038671,43.88,80962.16,0.0,0.01165,1e-05,2.32167]
[1778120040687,43.89,80947.31,0.0,0.01152,1e-05,2.29889]
[1778120043707,43.89,80959.64,0.0,0.01163,1e-05,2.31923]
[1778120048746,43.9,80954.81,0.0,0.0116,1e-05,2.31331]
[1778120053778,43.9,80956.29,0.0,0.01162,1e-05,2.3172]
[1778120058812,43.91,80950.21,0.0,0.01158,1e-05,2.30899]
[1778120063847,43.91,80945.12,0.0,0.01154,1e-05,2.30245]
[1778120068882,43.92,80950.2,0.0,0.01159,1e-05,2.31218]
[1778120073856,43.92,80945.59,0.0,0.01155,1e-05,2.30461]
[1778120073922,43.92,80945.85,0.0,0.01156,1e-05,2.30536]
[1778120078952,43.93,80943.34,0.0,0.01154,1e-05,2.30171]
[1778120081922,43.93,80940.46,0.0,0.01151,1e-05,2.29714]
[1778120081973,43.93,80939.79,0.0,0.0115,1e-05,2.29607]
[1778120087009,43.93,80944.0,0.0,0.01155,1e-05,2.30424]
[1778120092043,43.94,80946.54,0.0,0.01158,1e-05,2.31009]
[1778120097078,43.94,80945.2,0.0,0.01158,1e-05,2.30974]
[1778120101107,43.95,80958.28,0.0,0.01171,1e-05,2.33206]
[1778120106143,43.96,80950.53,0.0,0.01165,1e-05,2.32127]
[1778120111177,43.96,80952.24,0.0,0.01167,1e-05,2.3257]
[1778120116212,43.97,80941.15,0.0,0.01158,1e-05,2.30971]
[1778120121247,43.97,80939.38,0.0,0.01158,1e-05,2.30876]
[1778120126282,43.98,80947.53,0.0,0.01166,1e-05,2.32355]
[1778120131317,43.99,80952.16,0.0,0.01171,1e-05,2.33116]
[1778120137359,43.99,80953.69,0.0,0.01173,1e-05,2.33565]
[1778120142395,44.0,80950.62,0.0,0.01171,1e-05,2.33239]
[1778120143895,44.0,80963.78,0.0,0.01184,1e-05,2.35423]
[1778120147430,44.01,80974.61,0.0,0.01194,1e-05,2.37265]
[1778120151458,44.01,80992.57,0.0,0.01212,1e-05,2.40302]
[1778120153820,44.01,80997.09,0.0,0.01216,1e-05,2.41066]
[1778120153915,44.01,80989.46,0.0,0.01209,1e-05,2.39852]
[1778120159513,44.01,80988.6,0.0,0.01208,1e-05,2.39732]
[1778120162534,44.01,80976.93,0.0,0.01198,1e-05,2.37825]
[1778120166838,44.01,80970.06,0.0,0.01191,1e-05,2.36708]
[1778120166852,44.01,80970.09,0.0,0.01191,1e-05,2.36713]
[1778120172606,44.02,80975.68,0.0,0.01197,1e-05,2.37721]
[1778120174114,44.02,80943.91,0.0,0.01168,1e-05,2.32645]
[1778120178650,44.02,80958.21,0.0,0.01182,1e-05,2.35069]
[1778120184184,44.03,80975.27,0.0,0.01199,1e-05,2.37997]
[1778120189729,44.03,80966.95,0.0,0.01192,1e-05,2.36759]
[1778120195769,44.04,80964.59,0.0,0.01189,1e-05,2.36367]
[1778120200803,44.04,80965.11,0.0,0.01191,1e-05,2.36573]
[1778120205839,44.05,80966.54,0.0,0.01193,1e-05,2.36951]
[1778120210874,44.05,80967.89,0.0,0.01195,1e-05,2.37286]
[1778120215910,44.06,80968.32,0.0,0.01196,1e-05,2.37469]
[1778120220945,44.06,80966.86,0.0,0.01195,1e-05,2.37345]
[1778120225994,44.06,80965.95,0.0,0.01195,1e-05,2.37308]
[1778120231029,44.07,80955.73,0.0,0.01186,1e-05,2.35765]
[1778120236064,44.07,80963.73,0.0,0.01194,1e-05,2.37178]
[1778120241099,44.08,80962.43,0.0,0.01194,1e-05,2.37077]
[1778120246135,44.08,80971.19,0.0,0.01202,1e-05,2.38607]
[1778120251169,44.08,80968.99,0.0,0.012,1e-05,2.38181]
[1778120256216,44.09,80974.45,0.0,0.01206,1e-05,2.39167]
[1778120261248,44.09,80967.13,0.0,0.01199,1e-05,2.38063]
[1778120263261,44.09,80949.01,0.0,0.01183,1e-05,2.35167]
[1778120268297,44.09,80959.28,0.0,0.01193,1e-05,2.36949]
[1778120274816,44.1,80959.11,0.0,0.01194,1e-05,2.37051]
[1778120280382,44.1,80963.01,0.0,0.01198,1e-05,2.37809]
[1778120285416,44.11,80970.49,0.0,0.01205,1e-05,2.39125]
[1778120289445,44.11,80981.78,0.0,0.01216,1e-05,2.41042]
[1778120294958,44.11,80985.24,0.0,0.0122,1e-05,2.41691]
[1778120300522,44.12,80974.04,0.0,0.0121,1e-05,2.39925]
[1778120305557,44.12,80973.15,0.0,0.0121,1e-05,2.39862]
[1778120310593,44.12,80975.27,0.0,0.01212,1e-05,2.40287]
[1778120315628,44.12,80971.93,0.0,0.01209,1e-05,2.3966]
[1778120320664,44.13,80975.5,0.0,0.01213,1e-05,2.40324]
[1778120325700,44.13,80978.58,0.0,0.01216,1e-05,2.409]
[1778120330733,44.13,80973.56,0.0,0.01212,1e-05,2.40155]
[1778120335768,44.13,80974.3,0.0,0.01213,1e-05,2.40358]
[1778120340803,44.14,80976.32,0.0,0.01215,1e-05,2.40771]
[1778120345838,44.14,80976.81,0.0,0.01216,1e-05,2.40932]
[1778120350873,44.14,80978.26,0.0,0.01218,1e-05,2.41253]
[1778120355908,44.15,80979.78,0.0,0.0122,1e-05,2.41584]
[1778120360943,44.15,80966.88,0.0,0.01208,1e-05,2.39552]
[1778120365452,44.15,80955.88,0.0,0.01199,1e-05,2.37861]
[1778120371014,44.16,80957.28,0.0,0.012,1e-05,2.38059]
[1778120376049,44.16,80962.32,0.0,0.01205,1e-05,2.38982]
[1778120381084,44.16,80970.57,0.0,0.01213,1e-05,2.40415]
[1778120386119,44.17,80972.71,0.0,0.01216,1e-05,2.4084]
[1778120387573,44.17,80972.39,0.0,0.01215,1e-05,2.40801]
[1778120388133,44.17,80971.79,0.0,0.01215,1e-05,2.40716]
[1778120393168,44.17,80967.5,0.0,0.01211,1e-05,2.40014]
[1778120394110,44.17,80967.5,0.0,0.01211,1e-05,2.40014]
[1778120394176,44.17,80958.04,0.0,0.01202,1e-05,2.3847]
[1778120395182,44.17,80945.52,0.0,0.01191,1e-05,2.36439]
[1778120398204,44.17,80933.38,0.0,0.0118,1e-05,2.34552]
[1778120402233,44.17,80922.46,0.0,0.01171,1e-05,2.32907]
[1778120407267,44.18,80930.93,0.0,0.01179,1e-05,2.34402]
[1778120412304,44.18,80933.96,0.0,0.01183,1e-05,2.35022]
[1778120417337,44.19,80941.53,0.0,0.0119,1e-05,2.36368]
[1778120422372,44.19,80941.58,0.0,0.01191,1e-05,2.36501]
[1778120427407,44.2,80948.31,0.0,0.01198,1e-05,2.37734]
[1778120432442,44.2,80951.24,0.0,0.01201,1e-05,2.38143]
[1778120437478,44.2,80952.36,0.0,0.01202,1e-05,2.38434]
[1778120442512,44.21,80952.17,0.0,0.01203,1e-05,2.3851]
[1778120447547,44.21,80952.72,0.0,0.01204,1e-05,2.38704]
[1778120452582,44.22,80958.9,0.0,0.0121,1e-05,2.39813]
[1778120457619,44.22,80959.54,0.0,0.01211,1e-05,2.40007]
[1778120460638,44.22,80972.04,0.0,0.01223,1e-05,2.42111]
[1778120466164,44.22,80965.65,0.0,0.01218,1e-05,2.41148]
[1778120471715,44.23,80963.48,0.0,0.01216,1e-05,2.40864]
[1778120474737,44.23,80952.25,0.0,0.01206,1e-05,2.39072]
[1778120479772,44.23,80951.36,0.0,0.01206,1e-05,2.39012]
[1778120484809,44.23,80947.11,0.0,0.01202,1e-05,2.38406]
[1778120489845,44.24,80941.83,0.0,0.01198,1e-05,2.3764]
[1778120494880,44.24,80950.33,0.0,0.01205,1e-05,2.38958]
[1778120499914,44.24,80944.93,0.0,0.01201,1e-05,2.38174]
[1778120504949,44.25,80939.05,0.0,0.01196,1e-05,2.37321]
[1778120509985,44.25,80938.86,0.0,0.01197,1e-05,2.37401]
[1778120513006,44.25,80927.73,0.0,0.01187,1e-05,2.35676]
[1778120518041,44.26,80926.89,0.0,0.01187,1e-05,2.35667]
[1778120523076,44.26,80918.9,0.0,0.0118,1e-05,2.34507]
[1778120528111,44.27,80916.94,0.0,0.01179,1e-05,2.34324]
[1778120534153,44.28,80916.48,0.0,0.0118,1e-05,2.34433]
[1778120539189,44.28,80921.08,0.0,0.01185,1e-05,2.353]
[1778120544223,44.28,80923.25,0.0,0.01187,1e-05,2.35774]
[1778120549257,44.29,80925.18,0.0,0.0119,1e-05,2.36209]
[1778120554294,44.29,80924.36,0.0,0.01189,1e-05,2.36045]
[1778120559329,44.3,80916.5,0.0,0.01183,1e-05,2.34907]
[1778120564364,44.3,80920.17,0.0,0.01187,1e-05,2.35626]
[1778120567385,44.3,80931.28,0.0,0.01197,1e-05,2.37488]
[1778120572422,44.31,80932.75,0.0,0.01199,1e-05,2.37833]
[1778120578462,44.31,80937.96,0.0,0.01205,1e-05,2.388]
[1778120583498,44.32,80942.56,0.0,0.0121,1e-05,2.39649]
[1778120588534,44.32,80944.03,0.0,0.01212,1e-05,2.39986]
[1778120591554,44.32,80963.85,0.0,0.01231,1e-05,2.43291]
[1778120592560,44.32,80974.9,0.0,0.01241,1e-05,2.45132]
[1778120597595,44.32,80978.86,0.0,0.01245,1e-05,2.45836]
[1778120602630,44.33,80978.12,0.0,0.01245,1e-05,2.45752]
[1778120607666,44.33,80972.22,0.0,0.01239,1e-05,2.44811]
[1778120612701,44.33,80970.48,0.0,0.01237,1e-05,2.44404]
[1778120617736,44.33,80975.65,0.0,0.01242,1e-05,2.453]
[1778120622773,44.33,80981.48,0.0,0.01248,1e-05,2.46302]
[1778120627806,44.33,80991.56,0.0,0.01258,1e-05,2.4801]
[1778120632841,44.33,81000.25,0.0,0.01266,1e-05,2.49477]
[1778120637876,44.33,81010.75,0.0,0.01277,1e-05,2.5125]
[1778120642911,44.33,81000.56,0.0,0.01267,1e-05,2.49531]
[1778120647946,44.33,80991.9,0.0,0.01258,1e-05,2.48092]
[1778120650968,44.33,80977.09,0.0,0.01244,1e-05,2.4564]
[1778120656002,44.34,80965.29,0.0,0.01233,1e-05,2.43736]
[1778120659024,44.34,80952.05,0.0,0.01221,1e-05,2.41595]
[1778120664058,44.34,80951.91,0.0,0.01221,1e-05,2.41651]
[1778120671107,44.34,80954.91,0.0,0.01224,1e-05,2.42091]
[1778120676145,44.35,80956.12,0.0,0.01226,1e-05,2.42368]
[1778120681177,44.35,80962.17,0.0,0.01232,1e-05,2.43441]
[1778120686212,44.35,80953.82,0.0,0.01224,1e-05,2.42142]
[1778120691248,44.35,80958.19,0.0,0.01229,1e-05,2.42943]
[1778120696283,44.36,80938.56,0.0,0.01211,1e-05,2.39805]
[1778120701317,44.36,80934.38,0.0,0.01208,1e-05,2.39248]
[1778120706352,44.37,80925.98,0.0,0.01201,1e-05,2.37987]
[1778120711387,44.37,80927.48,0.0,0.01203,1e-05,2.38345]
[1778120714410,44.37,80938.79,0.0,0.01213,1e-05,2.40226]
[1778120718436,44.37,80949.37,0.0,0.01224,1e-05,2.42041]
[1778120723472,44.38,80940.0,0.0,0.01216,1e-05,2.40586]
[1778120728509,44.38,80935.11,0.0,0.01212,1e-05,2.39878]
[1778120734548,44.38,80935.87,0.0,0.01212,1e-05,2.39951]
[1778120739583,44.39,80925.92,0.0,0.01203,1e-05,2.38431]
[1778120744619,44.39,80926.78,0.0,0.01205,1e-05,2.38672]
[1778120749653,44.39,80925.61,0.0,0.01204,1e-05,2.38581]
[1778120754688,44.4,80921.85,0.0,0.01201,1e-05,2.38074]
[1778120759723,44.4,80921.56,0.0,0.01202,1e-05,2.38133]
[1778120765765,44.41,80920.31,0.0,0.01201,1e-05,2.38056]
[1778120770800,44.41,80920.66,0.0,0.01202,1e-05,2.38216]
[1778120775836,44.41,80923.77,0.0,0.01206,1e-05,2.38822]
[1778120781877,44.42,80928.81,0.0,0.01211,1e-05,2.39753]
[1778120786913,44.42,80926.87,0.0,0.0121,1e-05,2.39531]
[1778120791948,44.42,80922.73,0.0,0.01206,1e-05,2.38796]
[1778120796983,44.43,80926.13,0.0,0.01209,1e-05,2.39447]
[1778120802018,44.43,80925.21,0.0,0.01209,1e-05,2.39399]
[1778120807053,44.44,80925.8,0.0,0.0121,1e-05,2.39594]
[1778120812091,44.44,80923.67,0.0,0.01209,1e-05,2.39348]
[1778120817128,44.44,80921.54,0.0,0.01208,1e-05,2.39104]
[1778120822163,44.45,80919.79,0.0,0.01206,1e-05,2.38919]
[1778120827198,44.45,80916.91,0.0,0.01204,1e-05,2.38552]
[1778120832233,44.45,80917.18,0.0,0.01205,1e-05,2.38693]
[1778120837268,44.46,80914.05,0.0,0.01203,1e-05,2.38283]
[1778120842303,44.46,80913.69,0.0,0.01203,1e-05,2.38324]
[1778120846332,44.46,80901.73,0.0,0.01193,1e-05,2.36477]
[1778120851367,44.47,80907.93,0.0,0.01198,1e-05,2.37429]
[1778120856402,44.47,80906.23,0.0,0.01197,1e-05,2.37259]
[1778120861436,44.47,80907.48,0.0,0.01199,1e-05,2.37566]
[1778120866472,44.48,80904.57,0.0,0.01197,1e-05,2.37201]
[1778120871507,44.48,80903.92,0.0,0.01197,1e-05,2.37222]
[1778120876543,44.49,80902.7,0.0,0.01197,1e-05,2.37132]
[1778120881577,44.49,80906.41,0.0,0.01201,1e-05,2.37832]
[1778120886612,44.49,80907.76,0.0,0.01202,1e-05,2.38148]
[1778120891647,44.5,80906.66,0.0,0.01202,1e-05,2.38064]
[1778120896683,44.5,80909.0,0.0,0.01205,1e-05,2.38538]
[1778120901721,44.5,80911.01,0.0,0.01207,1e-05,2.38955]
[1778120906754,44.51,80915.98,0.0,0.01212,1e-05,2.39846]
[1778120911788,44.51,80916.01,0.0,0.01212,1e-05,2.39773]
[1778120913801,44.51,80923.45,0.0,0.01219,1e-05,2.41]
[1778120913842,44.51,80934.47,0.0,0.01229,1e-05,2.42819]
[1778120914339,44.51,80934.47,0.0,0.01229,1e-05,2.42819]
[1778120914809,44.51,80934.47,0.0,0.01229,1e-05,2.42833]
[1778120915619,44.51,80934.47,0.0,0.01229,1e-05,2.42833]
[1778120917280,44.51,80940.17,0.0,0.01235,1e-05,2.43791]
[1778120917830,44.51,80939.53,0.0,0.01234,1e-05,2.43695]
[1778120922865,44.51,80936.28,0.0,0.01232,1e-05,2.43208]
[1778120926896,44.52,80920.15,0.0,0.01217,1e-05,2.40611]
[1778120931928,44.52,80917.13,0.0,0.01214,1e-05,2.40193]
[1778120936963,44.52,80919.21,0.0,0.01217,1e-05,2.40605]
[1778120941999,44.52,80919.51,0.0,0.01217,1e-05,2.4073]
[1778120947034,44.53,80916.62,0.0,0.01215,1e-05,2.40337]
[1778120952070,44.53,80916.27,0.0,0.01215,1e-05,2.40362]
[1778120957104,44.53,80919.7,0.0,0.01219,1e-05,2.40998]
[1778120962140,44.54,80918.74,0.0,0.01218,1e-05,2.40919]
[1778120966805,44.54,80921.46,0.0,0.01221,1e-05,2.41409]
[1778120966875,44.54,80926.08,0.0,0.01226,1e-05,2.42192]
[1778120967319,44.54,80926.08,0.0,0.01226,1e-05,2.42192]
[1778120967790,44.54,80926.08,0.0,0.01226,1e-05,2.42192]
[1778120967826,44.54,80925.64,0.0,0.01225,1e-05,2.42134]
[1778120976186,44.54,80922.93,0.0,0.01222,1e-05,2.41583]
[1778120976773,44.54,80922.93,0.0,0.01222,1e-05,2.41583]
[1778120976814,44.54,80927.9,0.0,0.01228,1e-05,2.42467]
[1778120977351,44.54,80927.9,0.0,0.01228,1e-05,2.42467]
[1778120977846,44.54,80927.9,0.0,0.01228,1e-05,2.42467]
[1778120979751,44.54,80940.26,0.0,0.01239,1e-05,2.44532]
[1778120985302,44.55,80939.72,0.0,0.01239,1e-05,2.4449]
[1778120990337,44.55,80944.4,0.0,0.01244,1e-05,2.4531]
[1778120995373,44.55,80949.48,0.0,0.01249,1e-05,2.46189]
[1778120997145,44.55,80947.72,0.0,0.01247,1e-05,2.45905]
[1778120997755,44.55,80947.72,0.0,0.01247,1e-05,2.45905]
[1778120997856,44.55,80932.9,0.0,0.01233,1e-05,2.43477]
[1778121000399,44.55,80926.31,0.0,0.01227,1e-05,2.4242]
[1778121000845,44.55,80926.31,0.0,0.01227,1e-05,2.4242]
[1778121005164,44.55,80925.14,0.0,0.01226,1e-05,2.42281]
[1778121005511,44.55,80925.14,0.0,0.01226,1e-05,2.42281]
[1778121005572,44.55,80931.55,0.0,0.01233,1e-05,2.43346]
[1778121008465,44.55,80946.15,0.0,0.01247,1e-05,2.45787]
[1778121013499,44.55,80956.92,0.0,0.01257,1e-05,2.47602]
[1778121014816,44.55,80956.92,0.0,0.01257,1e-05,2.47602]
[1778121014916,44.56,80960.89,0.0,0.01261,1e-05,2.48269]
[1778121020045,44.56,80959.42,0.0,0.0126,1e-05,2.48035]
[1778121022812,44.56,80958.37,0.0,0.01259,1e-05,2.47862]
[1778121022913,44.56,80953.01,0.0,0.01253,1e-05,2.46974]
[1778121025586,44.56,80938.99,0.0,0.0124,1e-05,2.44659]
[1778121027597,44.56,80928.41,0.0,0.0123,1e-05,2.42931]
[1778121031626,44.56,80918.28,0.0,0.0122,1e-05,2.41156]
[1778121036660,44.56,80919.36,0.0,0.01222,1e-05,2.41396]
[1778121041695,44.56,80921.0,0.0,0.01224,1e-05,2.41745]
[1778121046749,44.57,80926.03,0.0,0.01229,1e-05,2.42633]
[1778121051772,44.57,80923.22,0.0,0.01226,1e-05,2.42237]
[1778121056805,44.57,80923.84,0.0,0.01227,1e-05,2.424]
[1778121061754,44.57,80923.73,0.0,0.01228,1e-05,2.42432]
[1778121061855,44.57,80928.79,0.0,0.01232,1e-05,2.43273]
[1778121066876,44.57,80931.18,0.0,0.01235,1e-05,2.43715]
[1778121071911,44.58,80925.23,0.0,0.0123,1e-05,2.4279]
[1778121073867,44.58,80923.98,0.0,0.01229,1e-05,2.42608]
[1778121073932,44.58,80923.07,0.0,0.01228,1e-05,2.42459]
[1778121077826,44.58,80923.09,0.0,0.01228,1e-05,2.42497]
[1778121077954,44.58,80920.25,0.0,0.01225,1e-05,2.42044]
[1778121079826,44.58,80916.35,0.0,0.01222,1e-05,2.41419]
[1778121079968,44.58,80916.87,0.0,0.01222,1e-05,2.41517]
[1778121084812,44.58,80916.75,0.0,0.01222,1e-05,2.4155]
[1778121085005,44.58,80916.86,0.0,0.01223,1e-05,2.41581]
[1778121090040,44.58,80916.3,0.0,0.01222,1e-05,2.41489]
[1778121091423,44.58,80922.27,0.0,0.01227,1e-05,2.42305]
[1778121092054,44.58,80927.49,0.0,0.01232,1e-05,2.4316]
[1778121092649,44.58,80927.49,0.0,0.01232,1e-05,2.4316]
[1778121093061,44.58,80924.94,0.0,0.0123,1e-05,2.42751]
[1778121093639,44.58,80924.94,0.0,0.0123,1e-05,2.42751]
[1778121093741,44.58,80923.02,0.0,0.01228,1e-05,2.42448]
[1778121099103,44.58,80934.16,0.0,0.01239,1e-05,2.44329]
[1778121104138,44.59,80944.69,0.0,0.01249,1e-05,2.46108]
[1778121109176,44.59,80940.69,0.0,0.01245,1e-05,2.45482]
[1778121114211,44.59,80950.03,0.0,0.01254,1e-05,2.47057]
[1778121119249,44.59,80949.65,0.0,0.01254,1e-05,2.47012]
[1778121124281,44.59,80946.73,0.0,0.01251,1e-05,2.4655]
[1778121129318,44.59,80948.34,0.0,0.01253,1e-05,2.46833]
[1778121134351,44.59,80952.79,0.0,0.01257,1e-05,2.47589]
[1778121139386,44.59,80953.56,0.0,0.01258,1e-05,2.47726]
[1778121145428,44.59,80953.21,0.0,0.01258,1e-05,2.47682]
[1778121150965,44.59,80952.95,0.0,0.01258,1e-05,2.47652]
[1778121154493,44.59,80944.09,0.0,0.01249,1e-05,2.46031]
[1778121159528,44.59,80940.65,0.0,0.01245,1e-05,2.45493]
[1778121164564,44.59,80950.38,0.0,0.01255,1e-05,2.47126]
[1778121169598,44.59,80952.73,0.0,0.01257,1e-05,2.47539]
[1778121174633,44.6,80956.64,0.0,0.01261,1e-05,2.4821]
[1778121180329,44.6,80958.75,0.0,0.01263,1e-05,2.48575]
[1778121180522,44.6,80958.09,0.0,0.01263,1e-05,2.48468]
[1778121181130,44.6,80958.09,0.0,0.01263,1e-05,2.48468]
[1778121181181,44.6,81027.95,0.0,0.01331,1e-05,2.6034]
[1778121181934,44.6,81027.95,0.0,0.01331,1e-05,2.6034]
[1778121182026,44.6,81049.88,0.0,0.01354,1e-05,2.64161]
[1778121185717,44.59,81038.65,0.0,0.01342,1e-05,2.62171]
[1778121189056,44.59,81036.18,0.0,0.01339,1e-05,2.617]
[1778121189114,44.59,81047.73,0.0,0.01351,1e-05,2.63753]
[1778121193043,44.59,81051.3,0.0,0.01354,1e-05,2.64304]
[1778121193076,44.59,81057.96,0.0,0.01361,1e-05,2.65448]
[1778121193748,44.59,81057.96,0.0,0.01361,1e-05,2.65448]
[1778121193794,44.59,81056.4,0.0,0.01359,1e-05,2.65147]
[1778121197571,44.59,81057.05,0.0,0.01359,1e-05,2.65181]
[1778121197802,44.59,81056.73,0.0,0.01359,1e-05,2.65098]
[1778121202837,44.58,81046.13,0.0,0.01347,1e-05,2.63118]
[1778121207872,44.58,81038.2,0.0,0.01339,1e-05,2.61622]
[1778121212907,44.58,81032.57,0.0,0.01332,1e-05,2.60372]
[1778121217068,44.57,81030.14,0.0,0.01329,1e-05,2.59893]
[1778121217147,44.57,81024.77,0.0,0.01323,1e-05,2.58946]
[1778121221974,44.57,81013.29,0.0,0.01311,1e-05,2.56894]
[1778121227009,44.57,81005.47,0.0,0.01303,1e-05,2.55494]
[1778121232050,44.57,81005.19,0.0,0.01303,1e-05,2.55396]
[1778121237084,44.56,81004.21,0.0,0.01301,1e-05,2.55179]
[1778121242126,44.56,81005.37,0.0,0.01302,1e-05,2.55335]
[1778121247155,44.56,81012.35,0.0,0.01309,1e-05,2.56483]
[1778121252191,44.56,81015.39,0.0,0.01312,1e-05,2.56945]
[1778121257226,44.56,81018.68,0.0,0.01314,1e-05,2.57444]
[1778121259293,44.56,81016.59,0.0,0.01312,1e-05,2.5707]
[1778121259299,44.56,81016.59,0.0,0.01312,1e-05,2.5707]
[1778121259314,44.56,81017.68,0.0,0.01313,1e-05,2.57243]
[1778121261982,44.55,81022.18,0.0,0.01318,1e-05,2.57987]
[1778121262467,44.55,81022.18,0.0,0.01318,1e-05,2.57987]
[1778121270325,44.55,81023.2,0.0,0.01318,1e-05,2.58015]
[1778121275355,44.55,81022.32,0.0,0.01316,1e-05,2.57612]
[1778121281396,44.54,81021.76,0.0,0.01314,1e-05,2.57416]
[1778121286431,44.54,81021.1,0.0,0.01313,1e-05,2.57219]
[1778121291466,44.54,81020.62,0.0,0.01312,1e-05,2.57054]
[1778121296501,44.54,81020.32,0.0,0.01312,1e-05,2.56921]
[1778121297246,44.54,81020.32,0.0,0.01312,1e-05,2.56921]
[1778121297508,44.53,81022.01,0.0,0.01313,1e-05,2.57195]
[1778121301457,44.53,81022.01,0.0,0.01313,1e-05,2.57195]
[1778121301538,44.53,81021.93,0.0,0.01313,1e-05,2.57096]
[1778121304724,44.53,81025.09,0.0,0.01315,1e-05,2.57587]
[1778121305564,44.53,81024.62,0.0,0.01315,1e-05,2.57489]
[1778121307855,44.53,81024.4,0.0,0.01314,1e-05,2.57433]
[1778121307957,44.53,81021.88,0.0,0.01312,1e-05,2.56984]
[1778121313620,44.52,81009.88,0.0,0.01299,1e-05,2.54839]
[1778121318655,44.52,81010.31,0.0,0.01299,1e-05,2.54844]
[1778121323690,44.52,81010.92,0.0,0.013,1e-05,2.54877]
[1778121328726,44.52,81007.2,0.0,0.01296,1e-05,2.54173]
[1778121334767,44.51,81008.3,0.0,0.01295,1e-05,2.54114]
[1778121339802,44.51,81006.12,0.0,0.01293,1e-05,2.53683]
[1778121344837,44.51,81000.65,0.0,0.01287,1e-05,2.52703]
[1778121349872,44.51,80993.77,0.0,0.0128,1e-05,2.5151]
[1778121354908,44.51,80989.86,0.0,0.01276,1e-05,2.50832]
[1778121359943,44.51,80985.34,0.0,0.01272,1e-05,2.50063]
[1778121364979,44.51,80981.71,0.0,0.01268,1e-05,2.49454]
[1778121370015,44.51,80980.33,0.0,0.01267,1e-05,2.49224]
[1778121375051,44.51,80974.69,0.0,0.01262,1e-05,2.48289]
[1778121380086,44.51,80977.93,0.0,0.01265,1e-05,2.48843]
[1778121385119,44.51,80969.48,0.0,0.01257,1e-05,2.47443]
[1778121392168,44.51,80969.57,0.0,0.01256,1e-05,2.47325]
[1778121397203,44.51,80967.28,0.0,0.01254,1e-05,2.46965]
[1778121402238,44.51,80963.75,0.0,0.01251,1e-05,2.46401]
[1778121407273,44.51,80967.53,0.0,0.01255,1e-05,2.47052]
[1778121412308,44.51,80969.92,0.0,0.01257,1e-05,2.4747]
[1778121417343,44.51,80970.22,0.0,0.01258,1e-05,2.47537]
[1778121422377,44.52,80967.71,0.0,0.01255,1e-05,2.47135]
[1778121423214,44.52,80967.71,0.0,0.01255,1e-05,2.47135]
[1778121423241,44.52,80967.93,0.0,0.01255,1e-05,2.47175]
[1778121424441,44.52,80967.93,0.0,0.01255,1e-05,2.47175]
[1778121424542,44.52,80968.03,0.0,0.01256,1e-05,2.47195]
[1778121427603,44.52,80968.44,0.0,0.01256,1e-05,2.4727]
[1778121427619,44.52,80968.78,0.0,0.01256,1e-05,2.47329]
[1778121432448,44.52,80982.72,0.0,0.0127,1e-05,2.49673]
[1778121434536,44.52,80982.72,0.0,0.0127,1e-05,2.49673]
[1778121434637,44.52,80983.48,0.0,0.01271,1e-05,2.498]
[1778121436209,44.52,80983.48,0.0,0.01271,1e-05,2.49798]
[1778121436476,44.52,80978.94,0.0,0.01266,1e-05,2.49036]
[1778121440655,44.52,80976.71,0.0,0.01264,1e-05,2.48663]
[1778121441511,44.52,80976.94,0.0,0.01264,1e-05,2.48703]
[1778121442057,44.52,80976.94,0.0,0.01264,1e-05,2.48703]
[1778121442518,44.52,80976.61,0.0,0.01264,1e-05,2.48648]
[1778121447554,44.52,80966.04,0.0,0.01254,1e-05,2.46894]
[1778121452588,44.52,80970.68,0.0,0.01258,1e-05,2.47515]
[1778121456718,44.52,80964.93,0.0,0.01252,1e-05,2.46569]
[1778121457629,44.52,80963.92,0.0,0.01251,1e-05,2.46405]
[1778121457964,44.52,80963.92,0.0,0.01251,1e-05,2.46405]
[1778121458636,44.52,80962.44,0.0,0.0125,1e-05,2.46163]
[1778121461845,44.52,80963.85,0.0,0.01251,1e-05,2.46405]
[1778121462664,44.52,80963.01,0.0,0.0125,1e-05,2.46275]
[1778121467702,44.52,80964.22,0.0,0.01252,1e-05,2.46503]
[1778121467931,44.52,80964.22,0.0,0.01252,1e-05,2.46503]
[1778121468706,44.52,80965.45,0.0,0.01253,1e-05,2.46707]
[1778121473740,44.52,80972.61,0.0,0.0126,1e-05,2.47919]
[1778121477279,44.52,80973.85,0.0,0.01261,1e-05,2.48131]
[1778121477370,44.52,80973.88,0.0,0.01261,1e-05,2.48138]
[1778121481791,44.52,80972.8,0.0,0.0126,1e-05,2.47966]
[1778121481892,44.52,80971.6,0.0,0.01259,1e-05,2.47772]
[1778121482948,44.52,80971.6,0.0,0.01259,1e-05,2.47772]
[1778121482969,44.52,80971.85,0.0,0.01259,1e-05,2.47817]
[1778121487301,44.52,80974.09,0.0,0.01261,1e-05,2.48199]
[1778121487395,44.52,80973.97,0.0,0.01261,1e-05,2.48182]
[1778121491778,44.52,80973.89,0.0,0.01261,1e-05,2.48173]
[1778121491787,44.52,80973.82,0.0,0.01261,1e-05,2.4817]
[1778121493759,44.52,80973.72,0.0,0.01261,1e-05,2.48155]
[1778121493883,44.52,80973.68,0.0,0.01261,1e-05,2.48152]
[1778121495254,44.52,80973.68,0.0,0.01261,1e-05,2.48152]
[1778121495333,44.52,80993.11,0.0,0.0128,1e-05,2.51415]
[1778121497214,44.52,80993.11,0.0,0.0128,1e-05,2.51412]
[1778121497219,44.52,81002.16,0.0,0.01289,1e-05,2.52938]
[1778121502784,44.52,81010.54,0.0,0.01297,1e-05,2.54333]
[1778121503449,44.52,81012.32,0.0,0.01299,1e-05,2.54628]
[1778121504009,44.52,81012.32,0.0,0.01299,1e-05,2.54628]
[1778121504084,44.52,81009.96,0.0,0.01296,1e-05,2.54217]
[1778121511002,44.52,81002.96,0.0,0.01288,1e-05,2.52819]
[1778121516038,44.52,81000.75,0.0,0.01286,1e-05,2.52416]
[1778121516850,44.52,81000.75,0.0,0.01286,1e-05,2.52416]
[1778121517045,44.52,81000.47,0.0,0.01286,1e-05,2.52363]
[1778121520397,44.52,80998.08,0.0,0.01283,1e-05,2.51949]
[1778121520432,44.52,80997.12,0.0,0.01282,1e-05,2.51782]
[1778121526226,44.52,80990.21,0.0,0.01275,1e-05,2.506]
[1778121526314,44.52,80992.45,0.0,0.01278,1e-05,2.50975]
[1778121532151,44.52,80994.35,0.0,0.01279,1e-05,2.51277]
[1778121537185,44.51,80995.97,0.0,0.01281,1e-05,2.51537]
[1778121542221,44.51,80996.5,0.0,0.01281,1e-05,2.51612]
[1778121547255,44.51,81001.34,0.0,0.01286,1e-05,2.52415]
[1778121552290,44.51,81000.09,0.0,0.01285,1e-05,2.52182]
[1778121553019,44.51,81000.09,0.0,0.01285,1e-05,2.52182]
[1778121553772,44.51,81000.09,0.0,0.01285,1e-05,2.52182]
[1778121562360,44.51,80994.08,0.0,0.01279,1e-05,2.51151]
[1778121568402,44.51,80992.8,0.0,0.01277,1e-05,2.5093]
[1778121573437,44.51,80993.08,0.0,0.01277,1e-05,2.50809]
[1778121578472,44.51,80998.88,0.0,0.01282,1e-05,2.51782]
[1778121583507,44.51,80998.8,0.0,0.01282,1e-05,2.51758]
[1778121588542,44.51,81007.59,0.0,0.01291,1e-05,2.53226]
[1778121593577,44.51,80999.84,0.0,0.01283,1e-05,2.51892]
[1778121595591,44.51,80987.47,0.0,0.01271,1e-05,2.49804]
[1778121600626,44.51,80977.1,0.0,0.01261,1e-05,2.48076]
[1778121605661,44.51,80979.4,0.0,0.01263,1e-05,2.48476]
[1778121610696,44.51,80982.63,0.0,0.01267,1e-05,2.4903]
[1778121615732,44.51,80977.58,0.0,0.01262,1e-05,2.48199]
[1778121620766,44.51,80977.95,0.0,0.01262,1e-05,2.48277]
[1778121625801,44.51,80978.77,0.0,0.01263,1e-05,2.4843]
[1778121628669,44.51,80979.09,0.0,0.01263,1e-05,2.48489]
[1778121628822,44.51,80979.4,0.0,0.01264,1e-05,2.48544]
[1778121633861,44.51,80990.57,0.0,0.01274,1e-05,2.50256]
[1778121635839,44.51,80989.51,0.0,0.01273,1e-05,2.50078]
[1778121635871,44.51,80982.38,0.0,0.01266,1e-05,2.48882]
[1778121640906,44.51,80978.47,0.0,0.01262,1e-05,2.48242]
[1778121645945,44.51,80980.25,0.0,0.01264,1e-05,2.48551]
[1778121648370,44.51,80985.78,0.0,0.01269,1e-05,2.49481]
[1778121648442,44.51,80987.15,0.0,0.01271,1e-05,2.49711]
[1778121649778,44.51,80987.15,0.0,0.01271,1e-05,2.49711]
[1778121649873,44.51,80987.15,0.0,0.01271,1e-05,2.49712]
[1778121655004,44.51,80986.22,0.0,0.0127,1e-05,2.4956]
[1778121662054,44.51,80984.15,0.0,0.01268,1e-05,2.4922]
[1778121667089,44.52,80982.63,0.0,0.01266,1e-05,2.48974]
[1778121672126,44.52,80982.77,0.0,0.01267,1e-05,2.49003]
[1778121676154,44.52,80993.7,0.0,0.01277,1e-05,2.50839]
[1778121681190,44.52,80992.8,0.0,0.01276,1e-05,2.5068]
[1778121686224,44.52,80992.29,0.0,0.01276,1e-05,2.5059]
[1778121691259,44.52,80988.57,0.0,0.01271,1e-05,2.49802]
[1778121696294,44.52,80992.61,0.0,0.01275,1e-05,2.50485]
[1778121701329,44.52,80995.34,0.0,0.01278,1e-05,2.5094]
[1778121706364,44.51,80995.37,0.0,0.01278,1e-05,2.50939]
[1778121707731,44.51,80995.37,0.0,0.01278,1e-05,2.50939]
[1778121707733,44.51,80992.04,0.0,0.01275,1e-05,2.50377]
[1778121708864,44.51,80992.04,0.0,0.01275,1e-05,2.50377]
[1778121708929,44.51,80991.84,0.0,0.01274,1e-05,2.50343]
[1778121714933,44.51,80991.35,0.0,0.01274,1e-05,2.50261]
[1778121720464,44.52,80984.22,0.0,0.01267,1e-05,2.4907]
[1778121725499,44.52,80985.71,0.0,0.01269,1e-05,2.49331]
[1778121728555,44.52,80980.8,0.0,0.01264,1e-05,2.48514]
[1778121728612,44.52,80981.66,0.0,0.01265,1e-05,2.48661]
[1778121731748,44.52,80981.7,0.0,0.01265,1e-05,2.4867]
[1778121731825,44.52,80981.87,0.0,0.01265,1e-05,2.48704]
[1778121737583,44.52,80986.27,0.0,0.01269,1e-05,2.49454]
[1778121743625,44.52,80990.06,0.0,0.01273,1e-05,2.50095]
[1778121748662,44.52,80991.92,0.0,0.01275,1e-05,2.50405]
[1778121753695,44.52,80990.39,0.0,0.01272,1e-05,2.4998]
[1778121758730,44.52,80989.86,0.0,0.01272,1e-05,2.49889]
[1778121763764,44.52,80982.16,0.0,0.01264,1e-05,2.48598]
[1778121769808,44.52,80981.34,0.0,0.01264,1e-05,2.48473]
[1778121774843,44.52,80980.67,0.0,0.01263,1e-05,2.48372]
[1778121779877,44.52,80980.84,0.0,0.01263,1e-05,2.48411]
[1778121784913,44.52,80968.82,0.0,0.01252,1e-05,2.46423]
[1778121789948,44.52,80969.34,0.0,0.01253,1e-05,2.46535]
[1778121794983,44.52,80970.13,0.0,0.01253,1e-05,2.46688]
[1778121800020,44.52,80970.85,0.0,0.01254,1e-05,2.46831]
[1778121805053,44.52,80970.37,0.0,0.01254,1e-05,2.46769]
[1778121810087,44.52,80966.84,0.0,0.01251,1e-05,2.46203]
[1778121815633,44.52,80968.96,0.0,0.01252,1e-05,2.46415]
[1778121821169,44.52,80970.64,0.0,0.01254,1e-05,2.46717]
[1778121826203,44.52,80970.42,0.0,0.01254,1e-05,2.46698]
[1778121831261,44.52,80970.32,0.0,0.01254,1e-05,2.46699]
[1778121836296,44.53,80967.39,0.0,0.01251,1e-05,2.46231]
[1778121841331,44.53,80969.25,0.0,0.01253,1e-05,2.46556]
[1778121846366,44.53,80973.2,0.0,0.01257,1e-05,2.47227]
[1778121851401,44.53,80974.36,0.0,0.01258,1e-05,2.47428]
[1778121856437,44.53,80982.12,0.0,0.01265,1e-05,2.48727]
[1778121857398,44.53,80982.12,0.0,0.01265,1e-05,2.48727]
[1778121860392,44.53,80991.94,0.0,0.01275,1e-05,2.50368]
[1778121865988,44.53,80992.27,0.0,0.01275,1e-05,2.50407]
[1778121867696,44.53,80992.27,0.0,0.01275,1e-05,2.50407]
[1778121869638,44.53,81000.78,0.0,0.01283,1e-05,2.51836]
[1778121869720,44.53,81000.78,0.0,0.01283,1e-05,2.51836]
[1778121869721,44.53,80994.32,0.0,0.01277,1e-05,2.50742]
[1778121872178,44.53,80994.77,0.0,0.01277,1e-05,2.50648]
[1778121872231,44.53,80994.45,0.0,0.01276,1e-05,2.50592]
[1778121873183,44.53,80994.45,0.0,0.01276,1e-05,2.50592]
[1778121873560,44.53,80994.81,0.0,0.01277,1e-05,2.50651]
[1778121878595,44.53,80993.31,0.0,0.01275,1e-05,2.5039]
[1778121880368,44.53,80993.09,0.0,0.01275,1e-05,2.50353]
[1778121880609,44.53,80992.49,0.0,0.01274,1e-05,2.50251]
[1778121882735,44.53,80985.87,0.0,0.01268,1e-05,2.4914]
[1778121882817,44.53,80982.03,0.0,0.01264,1e-05,2.48499]
[1778121889165,44.53,80980.79,0.0,0.01263,1e-05,2.48305]
[1778121889672,44.53,80980.18,0.0,0.01263,1e-05,2.48209]
[1778121890717,44.53,80980.18,0.0,0.01263,1e-05,2.48209]
[1778121890748,44.53,80979.59,0.0,0.01262,1e-05,2.48113]
[1778121892101,44.53,80979.59,0.0,0.01262,1e-05,2.48113]
[1778121892158,44.53,80979.28,0.0,0.01262,1e-05,2.48067]
[1778121897730,44.53,80978.66,0.0,0.01261,1e-05,2.47977]
[1778121900813,44.53,80977.37,0.0,0.0126,1e-05,2.47767]
[1778121900911,44.53,80977.08,0.0,0.0126,1e-05,2.47722]
[1778121901299,44.53,80977.08,0.0,0.0126,1e-05,2.47722]
[1778121901757,44.53,80977.08,0.0,0.0126,1e-05,2.47724]
[1778121905785,44.53,80988.89,0.0,0.01271,1e-05,2.49708]
[1778121908786,44.53,80990.57,0.0,0.01273,1e-05,2.49988]
[1778121910096,44.53,80990.97,0.0,0.01273,1e-05,2.50055]
[1778121910162,44.53,80976.8,0.0,0.0126,1e-05,2.47681]
[1778121915867,44.53,80976.09,0.0,0.01259,1e-05,2.47579]
[1778121920672,44.53,80975.18,0.0,0.01258,1e-05,2.47438]
[1778121920905,44.53,80975.08,0.0,0.01258,1e-05,2.47423]
[1778121922918,44.53,80985.98,0.0,0.01269,1e-05,2.49249]
[1778121925937,44.53,80996.57,0.0,0.01279,1e-05,2.51026]
[1778121930972,44.53,81010.42,0.0,0.01292,1e-05,2.53345]
[1778121933994,44.53,81023.76,0.0,0.01304,1e-05,2.55428]
[1778121936215,44.53,81035.44,0.0,0.01316,1e-05,2.57408]
[1778121936226,44.53,81035.44,0.0,0.01316,1e-05,2.57408]
[1778121941043,44.52,81046.93,0.0,0.01327,1e-05,2.59321]
[1778121945550,44.52,81046.11,0.0,0.01326,1e-05,2.59108]
[1778121946080,44.52,81046.11,0.0,0.01326,1e-05,2.59108]
[1778121948761,44.52,81041.88,0.0,0.01321,1e-05,2.58329]
[1778121949099,44.52,81038.55,0.0,0.01318,1e-05,2.5774]
[1778121950595,44.52,81038.47,0.0,0.01318,1e-05,2.57711]
[1778121950958,44.52,81038.47,0.0,0.01318,1e-05,2.57711]
[1778121951442,44.52,81038.66,0.0,0.01318,1e-05,2.57729]
[1778121952120,44.52,81035.42,0.0,0.01314,1e-05,2.57157]
[1778121957164,44.51,81045.51,0.0,0.01324,1e-05,2.58817]
[1778121961730,44.51,81054.92,0.0,0.01333,1e-05,2.60354]
[1778121964160,44.51,81054.56,0.0,0.01333,1e-05,2.60272]
[1778121964204,44.51,81052.44,0.0,0.0133,1e-05,2.59866]
[1778121969241,44.51,81039.86,0.0,0.01317,1e-05,2.57627]
[1778121974274,44.5,81036.15,0.0,0.01313,1e-05,2.56899]
[1778121977427,44.5,81041.77,0.0,0.01318,1e-05,2.57836]
[1778121977454,44.5,81044.77,0.0,0.01321,1e-05,2.58336]
[1778121983337,44.5,81044.05,0.0,0.0132,1e-05,2.5811]
[1778121988372,44.5,81036.87,0.0,0.01312,1e-05,2.56794]
[1778121995421,44.49,81034.01,0.0,0.01308,1e-05,2.56035]
[1778122000456,44.49,81035.16,0.0,0.01309,1e-05,2.5616]
[1778122005491,44.49,81032.03,0.0,0.01305,1e-05,2.55549]
[1778122010535,44.48,81039.88,0.0,0.01313,1e-05,2.56819]
[1778122015571,44.48,81039.56,0.0,0.01312,1e-05,2.56683]
[1778122020606,44.48,81041.4,0.0,0.01313,1e-05,2.56918]
[1778122025641,44.48,81052.8,0.0,0.01324,1e-05,2.58799]
[1778122030678,44.47,81059.69,0.0,0.0133,1e-05,2.599]
[1778122032274,44.47,81059.69,0.0,0.0133,1e-05,2.599]
[1778122034236,44.47,81062.88,0.0,0.01333,1e-05,2.60416]
[1778122034324,44.47,81081.09,0.0,0.01352,1e-05,2.63554]
[1778122039739,44.47,81084.86,0.0,0.01355,1e-05,2.64092]
[1778122044776,44.46,81075.82,0.0,0.01345,1e-05,2.62388]
[1778122049810,44.46,81070.85,0.0,0.01339,1e-05,2.61421]
[1778122054845,44.46,81078.78,0.0,0.01346,1e-05,2.62541]
[1778122059880,44.45,81077.51,0.0,0.01344,1e-05,2.62229]
[1778122064915,44.45,81082.31,0.0,0.01348,1e-05,2.62978]
[1778122069953,44.45,81087.71,0.0,0.01353,1e-05,2.6383]
[1778122074989,44.44,81092.06,0.0,0.01357,1e-05,2.64499]
[1778122081031,44.44,81095.31,0.0,0.0136,1e-05,2.6495]
[1778122086066,44.44,81091.68,0.0,0.01356,1e-05,2.64212]
[1778122091101,44.43,81093.88,0.0,0.01357,1e-05,2.64501]
[1778122096137,44.43,81094.49,0.0,0.01357,1e-05,2.64509]
[1778122101171,44.43,81094.94,0.0,0.01357,1e-05,2.64491]
[1778122103186,44.42,81075.78,0.0,0.01337,1e-05,2.61096]
[1778122108225,44.42,81072.88,0.0,0.01334,1e-05,2.60527]
[1778122113255,44.42,81073.63,0.0,0.01334,1e-05,2.60425]
[1778122118290,44.42,81073.87,0.0,0.01333,1e-05,2.60403]
[1778122123325,44.42,81080.42,0.0,0.0134,1e-05,2.61477]
[1778122127353,44.41,81069.15,0.0,0.01328,1e-05,2.59462]
[1778122132388,44.41,81068.02,0.0,0.01326,1e-05,2.59203]
[1778122137423,44.41,81071.12,0.0,0.01329,1e-05,2.59687]
[1778122142458,44.41,81069.0,0.0,0.01327,1e-05,2.59262]
[1778122147984,44.41,81074.54,0.0,0.01332,1e-05,2.60164]
[1778122154544,44.4,81077.14,0.0,0.01334,1e-05,2.60514]
[1778122159579,44.4,81073.25,0.0,0.0133,1e-05,2.5977]
[1778122164615,44.4,81072.63,0.0,0.01329,1e-05,2.59595]
[1778122171663,44.39,81073.78,0.0,0.01328,1e-05,2.59538]
[1778122176703,44.39,81072.37,0.0,0.01327,1e-05,2.59235]
[1778122181736,44.39,81075.95,0.0,0.0133,1e-05,2.59796]
[1778122186771,44.39,81078.81,0.0,0.01332,1e-05,2.6023]
[1778122192814,44.39,81077.04,0.0,0.0133,1e-05,2.59848]
[1778122198337,44.38,81076.05,0.0,0.01329,1e-05,2.59615]
[1778122203891,44.38,81076.17,0.0,0.01329,1e-05,2.59567]
[1778122208928,44.38,81075.84,0.0,0.01328,1e-05,2.59455]
[1778122213962,44.38,81078.73,0.0,0.01331,1e-05,2.59898]
[1778122220006,44.38,81078.65,0.0,0.0133,1e-05,2.59813]
[1778122226046,44.37,81075.65,0.0,0.01327,1e-05,2.59225]
[1778122231081,44.37,81076.92,0.0,0.01327,1e-05,2.59224]
[1778122236117,44.37,81066.03,0.0,0.01315,1e-05,2.57289]
[1778122241151,44.37,81065.81,0.0,0.01315,1e-05,2.57217]
[1778122248199,44.37,81065.7,0.0,0.01315,1e-05,2.57149]
[1778122253236,44.37,81064.17,0.0,0.01313,1e-05,2.56851]
[1778122258270,44.36,81062.48,0.0,0.01311,1e-05,2.56527]
[1778122263304,44.36,81062.34,0.0,0.01311,1e-05,2.5647]
[1778122268843,44.36,81061.99,0.0,0.0131,1e-05,2.56369]
[1778122274385,44.36,81065.37,0.0,0.01313,1e-05,2.56918]
[1778122279420,44.36,81065.83,0.0,0.01314,1e-05,2.56955]
[1778122284455,44.36,81065.93,0.0,0.01313,1e-05,2.56933]
[1778122288909,44.36,81067.35,0.0,0.01315,1e-05,2.57144]
[1778122294525,44.35,81068.3,0.0,0.01314,1e-05,2.57092]
[1778122299768,44.35,81068.75,0.0,0.01315,1e-05,2.57131]
[1778122307616,44.35,81070.32,0.0,0.01316,1e-05,2.57331]
[1778122312651,44.35,81071.37,0.0,0.01317,1e-05,2.57473]
[1778122317686,44.35,81074.85,0.0,0.0132,1e-05,2.58033]
[1778122323729,44.35,81076.51,0.0,0.01321,1e-05,2.58268]
[1778122329265,44.34,81081.43,0.0,0.01326,1e-05,2.59071]
[1778122331787,44.34,81103.96,0.0,0.01349,1e-05,2.62964]
[1778122336824,44.34,81106.08,0.0,0.0135,1e-05,2.63245]
[1778122341859,44.34,81104.78,0.0,0.01348,1e-05,2.62925]
[1778122347901,44.33,81099.7,0.0,0.01343,1e-05,2.61929]
[1778122352936,44.33,81096.54,0.0,0.01338,1e-05,2.61124]
[1778122357971,44.33,81099.29,0.0,0.0134,1e-05,2.61523]
[1778122363006,44.33,81098.69,0.0,0.01339,1e-05,2.61333]
[1778122368042,44.32,81096.29,0.0,0.01336,1e-05,2.60831]
[1778122373077,44.32,81102.57,0.0,0.01342,1e-05,2.61841]
[1778122378112,44.32,81100.72,0.0,0.0134,1e-05,2.61421]
[1778122383148,44.31,81098.57,0.0,0.01337,1e-05,2.60947]
[1778122385161,44.31,81086.25,0.0,0.01324,1e-05,2.58763]
[1778122390197,44.31,81080.54,0.0,0.01318,1e-05,2.577]
[1778122395231,44.31,81079.92,0.0,0.01317,1e-05,2.5753]
[1778122400267,44.3,81081.91,0.0,0.01319,1e-05,2.57815]
[1778122401892,44.3,81081.96,0.0,0.01319,1e-05,2.57812]
[1778122404802,44.3,81084.87,0.0,0.01321,1e-05,2.58281]
[1778122410338,44.3,81089.48,0.0,0.01326,1e-05,2.59007]
[1778122415371,44.3,81083.86,0.0,0.01319,1e-05,2.57808]
[1778122420407,44.3,81102.05,0.0,0.01337,1e-05,2.60918]
[1778122425444,44.29,81103.77,0.0,0.01338,1e-05,2.61141]
[1778122430482,44.29,81106.51,0.0,0.0134,1e-05,2.61531]
[1778122435517,44.29,81102.83,0.0,0.01336,1e-05,2.60795]
[1778122440552,44.29,81091.07,0.0,0.01324,1e-05,2.58655]
[1778122445587,44.28,81093.13,0.0,0.01325,1e-05,2.58934]
[1778122450622,44.28,81091.65,0.0,0.01323,1e-05,2.58597]
[1778122455658,44.28,81102.06,0.0,0.01333,1e-05,2.60332]
[1778122460692,44.27,81098.65,0.0,0.01329,1e-05,2.59633]
[1778122466734,44.27,81098.09,0.0,0.01328,1e-05,2.59435]
[1778122471769,44.27,81096.05,0.0,0.01325,1e-05,2.58832]
[1778122476804,44.26,81095.03,0.0,0.01323,1e-05,2.58578]
[1778122478818,44.26,81080.77,0.0,0.01309,1e-05,2.56087]
[1778122487881,44.26,81084.16,0.0,0.01312,1e-05,2.56579]
[1778122492916,44.26,81085.15,0.0,0.01312,1e-05,2.56701]
[1778122497952,44.26,81086.84,0.0,0.01314,1e-05,2.56946]
[1778122502987,44.26,81088.07,0.0,0.01315,1e-05,2.57112]
[1778122508022,44.25,81089.84,0.0,0.01316,1e-05,2.57367]
[1778122513057,44.25,81090.51,0.0,0.01317,1e-05,2.57429]
[1778122518092,44.25,81091.13,0.0,0.01317,1e-05,2.57481]
[1778122523127,44.25,81095.6,0.0,0.01321,1e-05,2.58195]
[1778122525141,44.25,81084.14,0.0,0.01309,1e-05,2.56192]
[1778122530682,44.25,81085.74,0.0,0.01311,1e-05,2.56421]
[1778122540753,44.24,81088.07,0.0,0.01312,1e-05,2.56556]
[1778122550822,44.24,81091.09,0.0,0.01314,1e-05,2.5696]
[1778122557374,44.24,81091.51,0.0,0.01314,1e-05,2.56966]
[1778122562409,44.23,81086.14,0.0,0.01308,1e-05,2.55984]
[1778122567445,44.23,81087.87,0.0,0.0131,1e-05,2.56235]
[1778122573486,44.23,81089.68,0.0,0.01311,1e-05,2.56494]
[1778122578522,44.23,81094.92,0.0,0.01316,1e-05,2.57358]
[1778122584563,44.23,81099.07,0.0,0.0132,1e-05,2.58018]
[1778122587585,44.23,81112.92,0.0,0.01334,1e-05,2.60397]
[1778122592619,44.22,81110.94,0.0,0.01331,1e-05,2.59811]
[1778122597658,44.22,81108.16,0.0,0.01327,1e-05,2.59254]
[1778122602690,44.22,81111.11,0.0,0.0133,1e-05,2.59691]
[1778122607727,44.22,81120.97,0.0,0.01339,1e-05,2.61324]
[1778122612759,44.21,81129.55,0.0,0.01348,1e-05,2.62726]
[1778122617795,44.21,81131.99,0.0,0.01349,1e-05,2.63043]
[1778122622829,44.2,81138.48,0.0,0.01355,1e-05,2.64069]
[1778122627864,44.2,81139.18,0.0,0.01355,1e-05,2.64072]
[1778122632899,44.2,81137.4,0.0,0.01353,1e-05,2.63618]
[1778122637935,44.19,81149.9,0.0,0.01365,1e-05,2.6571]
[1778122644983,44.19,81148.08,0.0,0.01362,1e-05,2.65207]
[1778122650018,44.18,81154.84,0.0,0.01368,1e-05,2.66275]
[1778122655054,44.18,81153.69,0.0,0.01365,1e-05,2.6576]
[1778122661597,44.17,81150.8,0.0,0.01361,1e-05,2.65083]
[1778122667138,44.17,81144.94,0.0,0.01354,1e-05,2.63891]
[1778122672174,44.16,81145.41,0.0,0.01354,1e-05,2.63854]
[1778122681740,44.16,81139.58,0.0,0.01347,1e-05,2.62629]
[1778122687278,44.15,81139.83,0.0,0.01346,1e-05,2.62545]
[1778122692314,44.15,81137.48,0.0,0.01343,1e-05,2.6203]
[1778122697348,44.14,81144.76,0.0,0.0135,1e-05,2.63207]
[1778122702383,44.14,81149.99,0.0,0.01355,1e-05,2.64019]
[1778122707418,44.14,81152.65,0.0,0.01357,1e-05,2.64375]
[1778122712454,44.13,81155.14,0.0,0.01358,1e-05,2.64529]
[1778122717489,44.13,81148.48,0.0,0.01351,1e-05,2.63242]
[1778122722524,44.13,81147.13,0.0,0.01349,1e-05,2.62908]
[1778122727559,44.12,81139.01,0.0,0.0134,1e-05,2.6139]
[1778122732595,44.12,81132.88,0.0,0.01333,1e-05,2.60239]
[1778122737629,44.12,81132.18,0.0,0.01332,1e-05,2.60043]
[1778122742664,44.11,81129.59,0.0,0.01329,1e-05,2.5952]
[1778122747699,44.11,81128.93,0.0,0.01328,1e-05,2.59337]
[1778122752734,44.11,81129.48,0.0,0.01328,1e-05,2.59363]
[1778122757770,44.11,81129.47,0.0,0.01327,1e-05,2.59292]
[1778122762804,44.11,81128.07,0.0,0.01326,1e-05,2.58974]
[1778122767844,44.1,81128.79,0.0,0.01326,1e-05,2.59025]
[1778122771873,44.1,81118.38,0.0,0.01314,1e-05,2.56991]
[1778122776908,44.1,81118.96,0.0,0.01314,1e-05,2.57036]
[1778122779927,44.1,81107.62,0.0,0.01303,1e-05,2.55044]
[1778122784963,44.1,81114.21,0.0,0.01309,1e-05,2.56141]
[1778122789998,44.1,81120.74,0.0,0.01316,1e-05,2.57226]
[1778122795038,44.09,81124.91,0.0,0.01319,1e-05,2.57878]
[1778122800071,44.09,81124.21,0.0,0.01318,1e-05,2.57694]
[1778122803104,44.09,81095.69,0.0,0.0129,1e-05,2.52748]
[1778122808141,44.09,81093.42,0.0,0.01287,1e-05,2.52346]
[1778122813174,44.09,81097.32,0.0,0.01291,1e-05,2.52997]
[1778122822736,44.09,81095.65,0.0,0.01289,1e-05,2.52682]
[1778122825259,44.09,81109.54,0.0,0.01303,1e-05,2.55054]
[1778122830294,44.09,81108.87,0.0,0.01302,1e-05,2.54901]
[1778122834323,44.08,81099.32,0.0,0.01292,1e-05,2.53064]
[1778122839358,44.08,81095.03,0.0,0.01287,1e-05,2.52302]
[1778122844393,44.08,81092.58,0.0,0.01285,1e-05,2.51854]
[1778122849428,44.08,81094.42,0.0,0.01286,1e-05,2.52141]
[1778122854462,44.08,81095.27,0.0,0.01287,1e-05,2.52259]
[1778122859499,44.08,81093.43,0.0,0.01285,1e-05,2.51924]
[1778122864535,44.08,81087.99,0.0,0.01279,1e-05,2.50977]
[1778122869570,44.08,81090.03,0.0,0.01281,1e-05,2.51316]
[1778122874605,44.08,81083.82,0.0,0.01275,1e-05,2.50254]
[1778122880646,44.08,81084.79,0.0,0.01276,1e-05,2.50424]
[1778122885682,44.08,81083.68,0.0,0.01275,1e-05,2.50248]
[1778122890716,44.08,81088.64,0.0,0.0128,1e-05,2.51104]
[1778122896758,44.08,81090.35,0.0,0.01281,1e-05,2.51248]
[1778122899119,44.08,81090.12,0.0,0.01281,1e-05,2.51212]
[1778122899167,44.08,81090.47,0.0,0.01281,1e-05,2.51279]
[1778122904814,44.08,81089.99,0.0,0.01281,1e-05,2.51197]
[1778122909850,44.08,81097.8,0.0,0.01289,1e-05,2.52531]
[1778122912121,44.08,81097.55,0.0,0.01288,1e-05,2.52488]
[1778122912154,44.08,81097.64,0.0,0.01288,1e-05,2.52503]
[1778122917905,44.08,81092.62,0.0,0.01284,1e-05,2.51661]
[1778122923439,44.08,81092.15,0.0,0.01283,1e-05,2.51611]
[1778122928984,44.09,81090.22,0.0,0.01282,1e-05,2.51419]
[1778122934018,44.09,81091.89,0.0,0.01284,1e-05,2.51732]
[1778122939054,44.09,81094.71,0.0,0.01287,1e-05,2.52239]
[1778122944088,44.09,81094.8,0.0,0.01287,1e-05,2.52277]
[1778122951141,44.09,81096.09,0.0,0.01288,1e-05,2.52364]
[1778122956177,44.09,81095.41,0.0,0.01287,1e-05,2.52271]
[1778122961211,44.09,81096.37,0.0,0.01288,1e-05,2.52459]
[1778122966249,44.09,81096.91,0.0,0.01289,1e-05,2.52577]
[1778122968358,44.09,81097.81,0.0,0.0129,1e-05,2.52735]
[1778122972288,44.09,81086.33,0.0,0.01279,1e-05,2.50799]
[1778122974450,44.1,81084.79,0.0,0.01277,1e-05,2.50552]
[1778122980343,44.1,81080.71,0.0,0.01274,1e-05,2.49904]
[1778122985380,44.1,81080.98,0.0,0.01274,1e-05,2.49988]
[1778122990414,44.1,81081.05,0.0,0.01274,1e-05,2.50038]
[1778122995449,44.1,81082.16,0.0,0.01276,1e-05,2.50263]
[1778123000303,44.1,81082.13,0.0,0.01276,1e-05,2.5028]
[1778123004207,44.1,81086.39,0.0,0.0128,1e-05,2.51032]
[1778123004949,44.1,81086.37,0.0,0.0128,1e-05,2.51035]
[1778123005047,44.1,81086.77,0.0,0.01281,1e-05,2.51109]
[1778123010554,44.1,81086.36,0.0,0.0128,1e-05,2.51076]
[1778123015589,44.1,81090.32,0.0,0.01284,1e-05,2.51614]
[1778123018610,44.11,81076.98,0.0,0.01271,1e-05,2.4937]
[1778123022637,44.11,81087.52,0.0,0.01281,1e-05,2.51188]
[1778123027674,44.11,81088.33,0.0,0.01282,1e-05,2.51351]
[1778123032709,44.11,81090.57,0.0,0.01284,1e-05,2.51757]
[1778123034248,44.11,81090.57,0.0,0.01284,1e-05,2.51757]
[1778123034324,44.11,81094.14,0.0,0.01288,1e-05,2.52375]
[1778123039757,44.11,81099.85,0.0,0.01294,1e-05,2.53366]
[1778123041273,44.11,81099.85,0.0,0.01294,1e-05,2.53366]
[1778123041287,44.11,81099.03,0.0,0.01293,1e-05,2.53227]
[1778123047812,44.11,81097.64,0.0,0.01292,1e-05,2.53003]
[1778123054353,44.11,81097.15,0.0,0.01291,1e-05,2.52933]
[1778123059897,44.11,81094.66,0.0,0.01289,1e-05,2.52523]
[1778123064932,44.11,81096.75,0.0,0.01291,1e-05,2.52894]
[1778123071982,44.11,81096.18,0.0,0.0129,1e-05,2.52646]
[1778123077017,44.11,81094.5,0.0,0.01288,1e-05,2.52371]
[1778123083060,44.11,81095.43,0.0,0.01289,1e-05,2.52547]
[1778123087091,44.11,81084.53,0.0,0.01278,1e-05,2.50698]
[1778123089106,44.11,81072.69,0.0,0.01267,1e-05,2.48702]
[1778123093705,44.11,81077.97,0.0,0.01272,1e-05,2.49622]
[1778123094140,44.11,81077.77,0.0,0.01272,1e-05,2.49595]
[1778123099175,44.12,81078.04,0.0,0.01273,1e-05,2.49673]
[1778123104210,44.12,81075.1,0.0,0.0127,1e-05,2.49206]
[1778123109245,44.12,81076.15,0.0,0.01271,1e-05,2.49419]
[1778123115287,44.12,81075.24,0.0,0.0127,1e-05,2.49306]
[1778123123343,44.12,81074.78,0.0,0.0127,1e-05,2.49285]
[1778123128379,44.12,81074.81,0.0,0.01271,1e-05,2.49324]
[1778123133413,44.12,81073.59,0.0,0.01269,1e-05,2.48989]
[1778123136358,44.12,81072.66,0.0,0.01268,1e-05,2.48854]
[1778123136440,44.13,81063.73,0.0,0.01259,1e-05,2.47358]
[1778123137117,44.13,81063.73,0.0,0.01259,1e-05,2.47358]
[1778123137442,44.13,81063.73,0.0,0.01259,1e-05,2.47367]
[1778123142476,44.13,81065.8,0.0,0.01262,1e-05,2.47753]
[1778123147512,44.13,81063.6,0.0,0.0126,1e-05,2.47417]
[1778123153554,44.13,81054.46,0.0,0.01251,1e-05,2.45928]
[1778123158588,44.13,81055.44,0.0,0.01252,1e-05,2.46129]
[1778123163623,44.13,81061.48,0.0,0.01258,1e-05,2.47172]
[1778123168658,44.13,81061.44,0.0,0.01258,1e-05,2.47187]
[1778123175209,44.13,81061.99,0.0,0.01259,1e-05,2.47303]
[1778123180743,44.13,81057.09,0.0,0.01254,1e-05,2.4651]
[1778123187793,44.14,81058.53,0.0,0.01256,1e-05,2.46783]
[1778123195349,44.14,81058.61,0.0,0.01255,1e-05,2.46661]
[1778123200882,44.14,81065.97,0.0,0.01263,1e-05,2.47919]
[1778123205918,44.14,81069.79,0.0,0.01267,1e-05,2.48575]
[1778123210954,44.14,81072.93,0.0,0.0127,1e-05,2.4912]
[1778123216995,44.14,81073.46,0.0,0.0127,1e-05,2.49231]
[1778123223037,44.14,81076.98,0.0,0.01274,1e-05,2.49852]
[1778123228072,44.14,81079.9,0.0,0.01277,1e-05,2.50368]
[1778123233110,44.14,81074.9,0.0,0.01272,1e-05,2.49546]
[1778123238144,44.14,81076.46,0.0,0.01274,1e-05,2.49838]
[1778123243180,44.14,81077.71,0.0,0.01275,1e-05,2.50071]
[1778123249222,44.14,81079.53,0.0,0.01277,1e-05,2.50407]
[1778123254257,44.14,81081.02,0.0,0.01278,1e-05,2.50515]
[1778123261306,44.15,81082.14,0.0,0.01279,1e-05,2.50733]
[1778123266341,44.15,81086.86,0.0,0.01284,1e-05,2.51553]
[1778123271376,44.15,81087.06,0.0,0.01284,1e-05,2.51604]
[1778123276412,44.15,81088.3,0.0,0.01286,1e-05,2.51834]
[1778123281447,44.15,81092.81,0.0,0.0129,1e-05,2.52616]
[1778123286482,44.15,81099.32,0.0,0.01297,1e-05,2.53735]
[1778123291516,44.15,81097.73,0.0,0.01295,1e-05,2.5346]
[1778123296551,44.15,81098.7,0.0,0.01296,1e-05,2.53623]
[1778123301587,44.15,81100.33,0.0,0.01298,1e-05,2.53894]
[1778123306622,44.15,81108.94,0.0,0.01306,1e-05,2.55365]
[1778123311658,44.15,81116.12,0.0,0.01312,1e-05,2.56408]
[1778123316694,44.14,81120.07,0.0,0.01316,1e-05,2.57051]
[1778123321729,44.14,81117.98,0.0,0.01314,1e-05,2.56651]
[1778123326764,44.14,81122.47,0.0,0.01318,1e-05,2.57388]
[1778123331799,44.14,81115.31,0.0,0.0131,1e-05,2.56104]
[1778123337841,44.14,81110.93,0.0,0.01306,1e-05,2.55311]
[1778123342876,44.14,81107.9,0.0,0.01303,1e-05,2.54762]
[1778123351939,44.14,81105.53,0.0,0.013,1e-05,2.54313]
[1778123356979,44.14,81103.98,0.0,0.01298,1e-05,2.54027]
[1778123362011,44.14,81093.6,0.0,0.01288,1e-05,2.52246]
[1778123367045,44.14,81095.43,0.0,0.0129,1e-05,2.52558]
[1778123372080,44.14,81096.59,0.0,0.0129,1e-05,2.5259]
[1778123377115,44.14,81097.67,0.0,0.01291,1e-05,2.52778]
[1778123382150,44.14,81098.48,0.0,0.01292,1e-05,2.5292]
[1778123387185,44.14,81098.77,0.0,0.01292,1e-05,2.52974]
[1778123392220,44.14,81098.46,0.0,0.01292,1e-05,2.52925]
[1778123397256,44.14,81098.69,0.0,0.01292,1e-05,2.5297]
[1778123401283,44.14,81088.02,0.0,0.01282,1e-05,2.51159]
[1778123406825,44.14,81083.96,0.0,0.01278,1e-05,2.50493]
[1778123413367,44.14,81087.06,0.0,0.01281,1e-05,2.51047]
[1778123419409,44.14,81085.44,0.0,0.0128,1e-05,2.50798]
[1778123426968,44.14,81082.65,0.0,0.01277,1e-05,2.50359]
[1778123432500,44.14,81084.9,0.0,0.01279,1e-05,2.50597]
[1778123437536,44.14,81089.86,0.0,0.01284,1e-05,2.51459]
[1778123442572,44.14,81086.53,0.0,0.01281,1e-05,2.50907]
[1778123447607,44.14,81082.43,0.0,0.01277,1e-05,2.5023]
[1778123452642,44.14,81084.55,0.0,0.01279,1e-05,2.50612]
[1778123457290,44.14,81086.38,0.0,0.01281,1e-05,2.50933]
[1778123458885,44.14,81085.54,0.0,0.0128,1e-05,2.50796]
[1778123458683,44.15,81062.18,0.0,0.01257,1e-05,2.46849]
[1778123462307,44.15,81058.96,0.0,0.01254,1e-05,2.46337]
[1778123462460,44.15,81058.96,0.0,0.01254,1e-05,2.46337]
[1778123462488,44.15,81058.96,0.0,0.01254,1e-05,2.46337]
[1778123464802,44.15,81062.32,0.0,0.01258,1e-05,2.46918]
[1778123470767,44.15,81056.33,0.0,0.01252,1e-05,2.45928]
[1778123477320,44.15,81055.03,0.0,0.01251,1e-05,2.45763]
[1778123482851,44.15,81062.82,0.0,0.01259,1e-05,2.47108]
[1778123487887,44.15,81065.36,0.0,0.01261,1e-05,2.4756]
[1778123492921,44.15,81061.4,0.0,0.01257,1e-05,2.46758]
[1778123497956,44.15,81061.37,0.0,0.01257,1e-05,2.46784]
[1778123502993,44.15,81059.34,0.0,0.01255,1e-05,2.46474]
[1778123508028,44.16,81058.58,0.0,0.01255,1e-05,2.46377]
[1778123516082,44.16,81059.3,0.0,0.01256,1e-05,2.4654]
[1778123522124,44.16,81059.31,0.0,0.01256,1e-05,2.46571]
[1778123527672,44.16,81058.24,0.0,0.01255,1e-05,2.46421]
[1778123533201,44.16,81058.26,0.0,0.01255,1e-05,2.46459]
[1778123538237,44.16,81054.38,0.0,0.01252,1e-05,2.45846]
[1778123543271,44.16,81060.6,0.0,0.01258,1e-05,2.4692]
[1778123548307,44.16,81059.43,0.0,0.01257,1e-05,2.46751]
[1778123553342,44.16,81056.91,0.0,0.01254,1e-05,2.46192]
[1778123559384,44.17,81056.79,0.0,0.01254,1e-05,2.46205]
[1778123564422,44.17,81058.08,0.0,0.01255,1e-05,2.46447]
[1778123569453,44.17,81053.73,0.0,0.01251,1e-05,2.45742]
[1778123575496,44.17,81052.25,0.0,0.0125,1e-05,2.45528]
[1778123580531,44.17,81049.65,0.0,0.01248,1e-05,2.45122]
[1778123585570,44.17,81046.59,0.0,0.01245,1e-05,2.4465]
[1778123588594,44.17,81035.34,0.0,0.01234,1e-05,2.42804]
[1778123593632,44.17,81038.68,0.0,0.01238,1e-05,2.43418]
[1778123598667,44.18,81039.49,0.0,0.01239,1e-05,2.43603]
[1778123603701,44.18,81038.09,0.0,0.01238,1e-05,2.43423]
[1778123609743,44.18,81036.42,0.0,0.01237,1e-05,2.4321]
[1778123614778,44.18,81034.05,0.0,0.01234,1e-05,2.42709]
[1778123621828,44.18,81032.39,0.0,0.01233,1e-05,2.4251]
[1778123626862,44.19,81035.44,0.0,0.01236,1e-05,2.43069]
[1778123631898,44.19,81035.24,0.0,0.01236,1e-05,2.43097]
[1778123635246,44.19,81034.85,0.0,0.01236,1e-05,2.43062]
[1778123635925,44.19,81037.02,0.0,0.01238,1e-05,2.43432]
[1778123640960,44.18,81040.63,0.0,0.01241,1e-05,2.43883]
[1778123645995,44.18,81043.16,0.0,0.01242,1e-05,2.44152]
[1778123648385,44.18,81043.67,0.0,0.01242,1e-05,2.44176]
[1778123649019,44.18,81038.07,0.0,0.01237,1e-05,2.43254]
[1778123654053,44.18,81034.8,0.0,0.01234,1e-05,2.42768]
[1778123659087,44.18,81039.86,0.0,0.01239,1e-05,2.43662]
[1778123665130,44.18,81042.11,0.0,0.01242,1e-05,2.44097]
[1778123670165,44.19,81044.07,0.0,0.01244,1e-05,2.44476]
[1778123674193,44.19,81030.75,0.0,0.01231,1e-05,2.42149]
[1778123680235,44.19,81026.88,0.0,0.01228,1e-05,2.41599]
[1778123685270,44.19,81025.23,0.0,0.01226,1e-05,2.41397]
[1778123690305,44.19,81027.53,0.0,0.01229,1e-05,2.41842]
[1778123695340,44.2,81025.87,0.0,0.01228,1e-05,2.4163]
[1778123702389,44.2,81024.53,0.0,0.01227,1e-05,2.41493]
[1778123707424,44.2,81029.98,0.0,0.01233,1e-05,2.4245]
[1778123712460,44.2,81035.79,0.0,0.01238,1e-05,2.43462]
[1778123717496,44.21,81042.36,0.0,0.01245,1e-05,2.44599]
[1778123720515,44.21,81054.13,0.0,0.01256,1e-05,2.46586]
[1778123725551,44.21,81058.02,0.0,0.0126,1e-05,2.47258]
[1778123730586,44.21,81061.35,0.0,0.01264,1e-05,2.47836]
[1778123735623,44.21,81062.46,0.0,0.01264,1e-05,2.47876]
[1778123740656,44.21,81064.27,0.0,0.01266,1e-05,2.48199]
[1778123745693,44.21,81065.76,0.0,0.01267,1e-05,2.48468]
[1778123750727,44.21,81067.16,0.0,0.01269,1e-05,2.48721]
[1778123757776,44.21,81068.57,0.0,0.0127,1e-05,2.48982]
[1778123762811,44.21,81069.35,0.0,0.01271,1e-05,2.49129]
[1778123767846,44.21,81071.92,0.0,0.01274,1e-05,2.49576]
[1778123772881,44.21,81072.22,0.0,0.01274,1e-05,2.49635]
[1778123777918,44.21,81071.4,0.0,0.01273,1e-05,2.49501]
[1778123782955,44.21,81072.2,0.0,0.01274,1e-05,2.4964]
[1778123787990,44.21,81070.75,0.0,0.01273,1e-05,2.49394]
[1778123788632,44.21,81070.75,0.0,0.01273,1e-05,2.49394]
[1778123796046,44.21,81061.89,0.0,0.01263,1e-05,2.47749]
[1778123802091,44.21,81061.62,0.0,0.01263,1e-05,2.47717]
[1778123807123,44.21,81062.47,0.0,0.01264,1e-05,2.47867]
[1778123812158,44.21,81069.21,0.0,0.01271,1e-05,2.49008]
[1778123817193,44.21,81075.66,0.0,0.01277,1e-05,2.50098]
[1778123822228,44.21,81076.1,0.0,0.01277,1e-05,2.50166]
[1778123827262,44.21,81075.27,0.0,0.01277,1e-05,2.50022]
[1778123834312,44.21,81075.01,0.0,0.01276,1e-05,2.49977]
[1778123839858,44.21,81075.33,0.0,0.01277,1e-05,2.50031]
[1778123846396,44.21,81076.13,0.0,0.01277,1e-05,2.50168]
[1778123852437,44.21,81075.55,0.0,0.01276,1e-05,2.49904]
[1778123857473,44.21,81074.04,0.0,0.01275,1e-05,2.4965]
[1778123860003,44.21,81060.96,0.0,0.01262,1e-05,2.47445]
[1778123865528,44.21,81060.7,0.0,0.01262,1e-05,2.47429]
[1778123870563,44.22,81061.55,0.0,0.01263,1e-05,2.47596]
[1778123875664,44.22,81060.8,0.0,0.01262,1e-05,2.47489]
[1778123876660,44.22,81046.05,0.0,0.01248,1e-05,2.45028]
[1778123881692,44.22,81041.8,0.0,0.01244,1e-05,2.44367]
[1778123886727,44.22,81027.15,0.0,0.0123,1e-05,2.41991]
[1778123891762,44.22,81020.91,0.0,0.01225,1e-05,2.41029]
[1778123895790,44.22,81032.73,0.0,0.01236,1e-05,2.43034]
[1778123900825,44.23,81030.62,0.0,0.01235,1e-05,2.4274]
[1778123905860,44.23,81027.28,0.0,0.01232,1e-05,2.42246]
[1778123911903,44.23,81028.75,0.0,0.01233,1e-05,2.42399]
[1778123916937,44.23,81031.64,0.0,0.01236,1e-05,2.42934]
[1778123922980,44.23,81032.49,0.0,0.01237,1e-05,2.43141]
[1778123928018,44.24,81033.2,0.0,0.01238,1e-05,2.43312]
[1778123933052,44.24,81040.93,0.0,0.01246,1e-05,2.44642]
[1778123938087,44.24,81036.89,0.0,0.01242,1e-05,2.44018]
[1778123943123,44.24,81036.56,0.0,0.01242,1e-05,2.44015]
[1778123948158,44.24,81038.02,0.0,0.01244,1e-05,2.44308]
[1778123953196,44.25,81037.41,0.0,0.01244,1e-05,2.44256]
[1778123958230,44.25,81038.42,0.0,0.01245,1e-05,2.44474]
[1778123963265,44.25,81037.34,0.0,0.01244,1e-05,2.44343]
[1778123968300,44.25,81038.65,0.0,0.01246,1e-05,2.44609]
[1778123974342,44.25,81031.61,0.0,0.01238,1e-05,2.43338]
[1778123979377,44.25,81030.5,0.0,0.01238,1e-05,2.4321]
[1778123984418,44.26,81030.91,0.0,0.01239,1e-05,2.43343]
[1778123989450,44.26,81027.12,0.0,0.01235,1e-05,2.4277]
[1778123994485,44.26,81023.19,0.0,0.01232,1e-05,2.42178]
[1778123999520,44.26,81020.27,0.0,0.01229,1e-05,2.41753]
[1778124004556,44.27,81016.6,0.0,0.01226,1e-05,2.41211]
[1778124009590,44.27,81015.23,0.0,0.01225,1e-05,2.41054]
[1778124014625,44.27,81014.56,0.0,0.01225,1e-05,2.41014]
[1778124019660,44.27,81017.05,0.0,0.01228,1e-05,2.41494]
[1778124026709,44.28,81014.39,0.0,0.01226,1e-05,2.41156]
[1778124031744,44.28,81010.78,0.0,0.01222,1e-05,2.40476]
[1778124036786,44.28,81007.98,0.0,0.0122,1e-05,2.40101]
[1778124041821,44.29,81015.38,0.0,0.01228,1e-05,2.41403]
[1778124046856,44.29,81014.94,0.0,0.01228,1e-05,2.41413]
[1778124052898,44.29,81017.38,0.0,0.01231,1e-05,2.41914]
[1778124057933,44.29,81008.91,0.0,0.01223,1e-05,2.40606]
[1778124062981,44.3,80999.58,0.0,0.01215,1e-05,2.39133]
[1778124067000,44.3,80987.92,0.0,0.01204,1e-05,2.37353]
[1778124072036,44.31,80984.75,0.0,0.01202,1e-05,2.36954]
[1778124077070,44.31,80987.43,0.0,0.01205,1e-05,2.37502]
[1778124082109,44.31,80976.05,0.0,0.01195,1e-05,2.35775]
[1778124087144,44.32,80971.84,0.0,0.01192,1e-05,2.35218]
[1778124093185,44.32,80971.38,0.0,0.01192,1e-05,2.35133]
[1778124098220,44.33,80963.43,0.0,0.01185,1e-05,2.33979]
[1778124103255,44.33,80952.14,0.0,0.01176,1e-05,2.3231]
[1778124107286,44.34,80939.68,0.0,0.01165,1e-05,2.30447]
[1778124108298,44.34,80926.12,0.0,0.01153,1e-05,2.28395]
[1778124110318,44.35,80913.78,0.0,0.01143,1e-05,2.26591]
[1778124115354,44.36,80911.56,0.0,0.01143,1e-05,2.26669]
[1778124120390,44.37,80920.38,0.0,0.01153,1e-05,2.28296]
[1778124124420,44.38,80931.14,0.0,0.01163,1e-05,2.30132]
[1778124129453,44.38,80937.85,0.0,0.0117,1e-05,2.31361]
[1778124134488,44.39,80938.42,0.0,0.01172,1e-05,2.3161]
[1778124139524,44.39,80940.74,0.0,0.01175,1e-05,2.32138]
[1778124144558,44.4,80941.49,0.0,0.01176,1e-05,2.32417]
[1778124149592,44.4,80934.07,0.0,0.01171,1e-05,2.31401]
[1778124154629,44.41,80932.41,0.0,0.01169,1e-05,2.31148]
[1778124157650,44.41,80921.65,0.0,0.0116,1e-05,2.29546]
[1778124162127,44.42,80909.38,0.0,0.0115,1e-05,2.27803]
[1778124167719,44.43,80903.8,0.0,0.01146,1e-05,2.27119]
[1778124172754,44.44,80905.3,0.0,0.01149,1e-05,2.27579]
[1778124177790,44.44,80902.17,0.0,0.01147,1e-05,2.27271]
[1778124183832,44.45,80900.87,0.0,0.01147,1e-05,2.27282]
[1778124188867,44.46,80903.2,0.0,0.0115,1e-05,2.27818]
[1778124193903,44.46,80900.86,0.0,0.01149,1e-05,2.27619]
[1778124198937,44.47,80911.69,0.0,0.0116,1e-05,2.29478]
[1778124203973,44.48,80912.98,0.0,0.01162,1e-05,2.29839]
[1778124208000,44.48,80902.22,0.0,0.01153,1e-05,2.28279]
[1778124210014,44.49,80891.21,0.0,0.01144,1e-05,2.26682]
[1778124215050,44.49,80889.19,0.0,0.01143,1e-05,2.26398]
[1778124220084,44.5,80889.65,0.0,0.01144,1e-05,2.26652]
[1778124225122,44.51,80879.29,0.0,0.01136,1e-05,2.25216]
[1778124230160,44.51,80880.16,0.0,0.01138,1e-05,2.2554]
[1778124235194,44.52,80881.52,0.0,0.0114,1e-05,2.25939]
[1778124240229,44.53,80880.82,0.0,0.0114,1e-05,2.26016]
[1778124245264,44.53,80883.19,0.0,0.01144,1e-05,2.26571]
[1778124250299,44.54,80884.96,0.0,0.01146,1e-05,2.27028]
[1778124255335,44.55,80887.33,0.0,0.01149,1e-05,2.27578]
[1778124260371,44.55,80893.72,0.0,0.01156,1e-05,2.28751]
[1778124265405,44.56,80893.68,0.0,0.01157,1e-05,2.28908]
[1778124270440,44.57,80892.5,0.0,0.01157,1e-05,2.28886]
[1778124275478,44.57,80906.84,0.0,0.0117,1e-05,2.31145]
[1778124280513,44.58,80908.51,0.0,0.01172,1e-05,2.31551]
[1778124285550,44.58,80906.69,0.0,0.01172,1e-05,2.31406]
[1778124290584,44.59,80908.7,0.0,0.01174,1e-05,2.31866]
[1778124295620,44.59,80909.62,0.0,0.01176,1e-05,2.32149]
[1778124300656,44.6,80916.71,0.0,0.01183,1e-05,2.33407]
[1778124305691,44.6,80924.08,0.0,0.0119,1e-05,2.34701]
[1778124310726,44.61,80933.87,0.0,0.012,1e-05,2.36384]
[1778124316768,44.61,80936.01,0.0,0.01203,1e-05,2.36862]
[1778124320799,44.61,80947.93,0.0,0.01215,1e-05,2.38876]
[1778124325835,44.62,80947.9,0.0,0.01215,1e-05,2.38965]
[1778124333362,44.62,80948.54,0.0,0.01216,1e-05,2.39047]
[1778124338925,44.63,80947.34,0.0,0.01215,1e-05,2.38954]
[1778124344970,44.63,80945.7,0.0,0.01214,1e-05,2.38792]
[1778124350002,44.63,80943.66,0.0,0.01213,1e-05,2.38551]
[1778124355036,44.64,80949.39,0.0,0.01219,1e-05,2.39565]
[1778124360072,44.64,80950.24,0.0,0.0122,1e-05,2.39784]
[1778124365107,44.64,80952.87,0.0,0.01223,1e-05,2.40291]
[1778124370143,44.64,80948.14,0.0,0.01219,1e-05,2.39602]
[1778124375177,44.65,80948.89,0.0,0.0122,1e-05,2.39808]
[1778124380212,44.65,80959.75,0.0,0.01231,1e-05,2.4166]
[1778124385247,44.65,80957.71,0.0,0.01229,1e-05,2.41392]
[1778124390282,44.65,80966.44,0.0,0.01238,1e-05,2.42883]
[1778124395317,44.66,80975.82,0.0,0.01246,1e-05,2.44308]
[1778124400353,44.66,80977.49,0.0,0.01248,1e-05,2.44616]
[1778124405389,44.66,80975.07,0.0,0.01246,1e-05,2.44248]
[1778124410423,44.66,80978.93,0.0,0.0125,1e-05,2.44922]
[1778124415458,44.66,80978.09,0.0,0.01249,1e-05,2.44822]
[1778124420493,44.66,80980.97,0.0,0.01252,1e-05,2.45338]
[1778124425528,44.66,80966.29,0.0,0.01238,1e-05,2.42957]
[1778124430563,44.67,80964.19,0.0,0.01237,1e-05,2.4267]
[1778124435598,44.67,80963.19,0.0,0.01236,1e-05,2.4256]
[1778124442647,44.67,80962.16,0.0,0.01236,1e-05,2.42464]
[1778124447682,44.67,80960.68,0.0,0.01235,1e-05,2.4227]
[1778124452718,44.67,80963.63,0.0,0.01237,1e-05,2.42636]
[1778124457752,44.68,80964.04,0.0,0.01237,1e-05,2.42746]
[1778124462790,44.68,80969.94,0.0,0.01243,1e-05,2.43757]
[1778124467822,44.68,80973.29,0.0,0.01247,1e-05,2.44339]
[1778124474349,44.68,80972.65,0.0,0.01246,1e-05,2.44261]
[1778124479906,44.68,80972.71,0.0,0.01246,1e-05,2.44286]
[1778124484941,44.68,80971.39,0.0,0.01245,1e-05,2.44077]
[1778124489976,44.68,80972.6,0.0,0.01246,1e-05,2.44279]
[1778124495014,44.68,80969.68,0.0,0.01244,1e-05,2.43801]
[1778124500051,44.68,80968.67,0.0,0.01243,1e-05,2.43642]
[1778124505085,44.68,80968.11,0.0,0.01242,1e-05,2.4356]
[1778124512134,44.68,80968.27,0.0,0.01242,1e-05,2.43441]
[1778124518175,44.68,80965.98,0.0,0.0124,1e-05,2.43087]
[1778124523212,44.68,80965.28,0.0,0.01239,1e-05,2.42993]
[1778124528246,44.68,80966.09,0.0,0.0124,1e-05,2.43148]
[1778124533281,44.68,80965.53,0.0,0.0124,1e-05,2.43077]
[1778124539323,44.69,80964.13,0.0,0.01238,1e-05,2.42874]
[1778124544841,44.69,80963.74,0.0,0.01238,1e-05,2.42833]
[1778124550400,44.69,80965.44,0.0,0.0124,1e-05,2.43139]
[1778124557449,44.69,80964.54,0.0,0.01239,1e-05,2.43021]
[1778124562483,44.69,80964.18,0.0,0.01239,1e-05,2.42984]
[1778124572554,44.69,80964.35,0.0,0.01239,1e-05,2.42892]
[1778124577589,44.69,80963.49,0.0,0.01238,1e-05,2.42773]
[1778124585646,44.69,80963.44,0.0,0.01238,1e-05,2.42802]
[1778124590681,44.69,80963.5,0.0,0.01238,1e-05,2.42833]
[1778124595715,44.69,80967.16,0.0,0.01242,1e-05,2.43454]
[1778124600752,44.69,80967.7,0.0,0.01242,1e-05,2.43555]
[1778124605785,44.69,80964.01,0.0,0.01239,1e-05,2.42961]
[1778124609813,44.7,80953.11,0.0,0.01229,1e-05,2.41191]
[1778124612260,44.7,80944.07,0.0,0.0122,1e-05,2.39732]
[1778124612835,44.7,80941.89,0.0,0.01218,1e-05,2.39386]
[1778124617869,44.7,80941.14,0.0,0.01218,1e-05,2.39312]
[1778124620637,44.7,80941.09,0.0,0.01218,1e-05,2.39313]
[1778124620684,44.7,80940.87,0.0,0.01218,1e-05,2.39297]
[1778124625926,44.7,80941.37,0.0,0.01219,1e-05,2.39426]
[1778124630961,44.7,80943.33,0.0,0.01221,1e-05,2.39796]
[1778124635996,44.7,80944.7,0.0,0.01222,1e-05,2.39912]
[1778124641032,44.71,80945.02,0.0,0.01222,1e-05,2.40022]
[1778124646066,44.71,80946.71,0.0,0.01224,1e-05,2.40354]
[1778124652108,44.71,80947.63,0.0,0.01225,1e-05,2.40571]
[1778124657144,44.71,80948.66,0.0,0.01227,1e-05,2.40793]
[1778124662182,44.71,80944.89,0.0,0.01223,1e-05,2.40234]
[1778124668220,44.72,80942.98,0.0,0.01222,1e-05,2.39992]
[1778124673254,44.72,80942.98,0.0,0.01222,1e-05,2.40059]
[1778124678290,44.72,80942.42,0.0,0.01222,1e-05,2.40023]
[1778124683324,44.72,80942.15,0.0,0.01222,1e-05,2.40035]
[1778124688360,44.73,80946.62,0.0,0.01227,1e-05,2.40815]
[1778124695903,44.73,80947.44,0.0,0.01227,1e-05,2.40856]
[1778124701452,44.73,80946.43,0.0,0.01227,1e-05,2.40754]
[1778124706487,44.73,80943.69,0.0,0.01224,1e-05,2.40363]
[1778124714543,44.74,80942.99,0.0,0.01224,1e-05,2.40343]
[1778124719578,44.74,80950.9,0.0,0.01232,1e-05,2.41687]
[1778124724481,44.74,80951.26,0.0,0.01233,1e-05,2.41783]
[1778124729648,44.74,80952.26,0.0,0.01234,1e-05,2.41995]
[1778124734683,44.74,80949.54,0.0,0.01231,1e-05,2.41588]
[1778124739717,44.74,80949.04,0.0,0.01231,1e-05,2.41547]
[1778124744753,44.75,80952.03,0.0,0.01234,1e-05,2.42078]
[1778124749789,44.75,80949.08,0.0,0.01232,1e-05,2.41635]
[1778124754823,44.75,80948.89,0.0,0.01231,1e-05,2.41488]
[1778124760865,44.75,80945.87,0.0,0.01229,1e-05,2.41057]
[1778124765901,44.75,80954.03,0.0,0.01237,1e-05,2.42444]
[1778124770937,44.75,80967.68,0.0,0.0125,1e-05,2.44722]
[1778124775972,44.75,80971.74,0.0,0.01254,1e-05,2.45406]
[1778124781007,44.75,80973.5,0.0,0.01255,1e-05,2.45705]
[1778124786042,44.75,80981.69,0.0,0.01263,1e-05,2.47065]
[1778124791077,44.75,80992.5,0.0,0.01274,1e-05,2.48853]
[1778124795635,44.75,80996.61,0.0,0.01278,1e-05,2.49522]
[1778124801148,44.75,80989.25,0.0,0.0127,1e-05,2.48268]
[1778124806183,44.75,80992.05,0.0,0.01273,1e-05,2.48719]
[1778124811218,44.75,80993.23,0.0,0.01273,1e-05,2.48732]
[1778124816253,44.75,80989.36,0.0,0.01269,1e-05,2.4807]
[1778124821288,44.75,80989.47,0.0,0.01269,1e-05,2.48081]
[1778124826323,44.75,80986.21,0.0,0.01266,1e-05,2.47534]
[1778124831358,44.75,80983.89,0.0,0.01264,1e-05,2.47155]
[1778124836887,44.75,80983.12,0.0,0.01263,1e-05,2.47035]
[1778124845456,44.75,80979.51,0.0,0.0126,1e-05,2.46447]
[1778124846964,44.75,80955.06,0.0,0.01237,1e-05,2.4242]
[1778124850491,44.75,80943.07,0.0,0.01226,1e-05,2.405]
[1778124855526,44.75,80943.02,0.0,0.01226,1e-05,2.40547]
[1778124860561,44.76,80942.82,0.0,0.01226,1e-05,2.40565]
[1778124863581,44.76,80930.31,0.0,0.01214,1e-05,2.38573]
[1778124869624,44.76,80930.83,0.0,0.01215,1e-05,2.38738]
[1778124874659,44.76,80926.19,0.0,0.01211,1e-05,2.37899]
[1778124879695,44.77,80918.19,0.0,0.01204,1e-05,2.367]
[1778124884729,44.77,80930.0,0.0,0.01215,1e-05,2.38694]
[1778124889764,44.77,80933.14,0.0,0.01219,1e-05,2.39278]
[1778124894799,44.78,80936.46,0.0,0.01222,1e-05,2.39893]
[1778124900841,44.78,80937.63,0.0,0.01224,1e-05,2.40174]
[1778124905876,44.78,80937.8,0.0,0.01224,1e-05,2.40279]
[1778124910912,44.78,80937.26,0.0,0.01224,1e-05,2.40269]
[1778124915947,44.79,80938.05,0.0,0.01226,1e-05,2.40477]
[1778124920986,44.79,80951.11,0.0,0.01238,1e-05,2.4268]
[1778124927025,44.79,80948.56,0.0,0.01236,1e-05,2.42331]
[1778124932059,44.79,80947.8,0.0,0.01235,1e-05,2.42098]
[1778124937094,44.8,80950.56,0.0,0.01238,1e-05,2.42604]
[1778124943136,44.8,80954.92,0.0,0.01243,1e-05,2.4337]
[1778124948178,44.8,80950.13,0.0,0.01238,1e-05,2.42621]
[1778124953207,44.8,80949.93,0.0,0.01238,1e-05,2.4263]
[1778124958243,44.8,80951.19,0.0,0.0124,1e-05,2.4288]
[1778124963277,44.8,80951.45,0.0,0.0124,1e-05,2.42965]
[1778124968315,44.81,80959.16,0.0,0.01248,1e-05,2.44272]
[1778124973351,44.81,80958.68,0.0,0.01247,1e-05,2.44221]
[1778124979393,44.81,80957.41,0.0,0.01246,1e-05,2.44039]
[1778124984428,44.81,80955.22,0.0,0.01244,1e-05,2.43699]
[1778124992484,44.81,80950.01,0.0,0.01239,1e-05,2.42721]
[1778124995505,44.81,80930.62,0.0,0.01221,1e-05,2.39578]
[1778125000543,44.81,80939.93,0.0,0.0123,1e-05,2.41141]
[1778125005577,44.81,80939.3,0.0,0.01229,1e-05,2.41075]
[1778125010613,44.81,80943.1,0.0,0.01233,1e-05,2.4173]
[1778125015649,44.82,80949.29,0.0,0.01239,1e-05,2.42773]
[1778125020682,44.82,80957.78,0.0,0.01247,1e-05,2.4418]
[1778125025717,44.82,80956.41,0.0,0.01246,1e-05,2.43962]
[1778125030752,44.82,80958.68,0.0,0.01248,1e-05,2.44342]
[1778125035786,44.82,80962.64,0.0,0.01252,1e-05,2.44997]
[1778125040822,44.82,80965.98,0.0,0.01255,1e-05,2.4555]
[1778125045857,44.82,80968.26,0.0,0.01258,1e-05,2.45925]
[1778125050892,44.82,80968.49,0.0,0.01258,1e-05,2.45961]
[1778125055927,44.82,80970.09,0.0,0.01258,1e-05,2.4606]
[1778125060962,44.82,80974.98,0.0,0.01263,1e-05,2.46867]
[1778125065997,44.82,80984.78,0.0,0.01273,1e-05,2.48485]
[1778125072039,44.81,80985.69,0.0,0.01273,1e-05,2.48612]
[1778125078586,44.81,80985.17,0.0,0.01273,1e-05,2.48503]
[1778125084123,44.81,80993.45,0.0,0.01281,1e-05,2.49864]
[1778125089161,44.81,80995.13,0.0,0.01282,1e-05,2.50116]
[1778125094197,44.81,80995.22,0.0,0.01282,1e-05,2.50096]
[1778125099233,44.81,80995.24,0.0,0.01282,1e-05,2.50066]
[1778125104270,44.81,80996.91,0.0,0.01283,1e-05,2.50313]
[1778125110312,44.82,80998.88,0.0,0.01287,1e-05,2.50904]
[1778125115348,44.83,80995.77,0.0,0.01284,1e-05,2.50481]
[1778125120383,44.84,80997.38,0.0,0.01287,1e-05,2.51021]
[1778125125418,44.85,80998.46,0.0,0.0129,1e-05,2.5147]
[1778125130454,44.86,81000.99,0.0,0.01294,1e-05,2.52161]
[1778125135489,44.86,81002.12,0.0,0.01297,1e-05,2.52612]
[1778125140524,44.87,81002.95,0.0,0.01299,1e-05,2.5301]
[1778125145559,44.88,81003.83,0.0,0.01301,1e-05,2.53291]
[1778125150594,44.88,81006.55,0.0,0.01303,1e-05,2.53701]
[1778125157645,44.87,81008.32,0.0,0.01304,1e-05,2.53922]
[1778125159659,44.87,80994.37,0.0,0.01291,1e-05,2.51543]
[1778125164698,44.88,80996.62,0.0,0.01294,1e-05,2.52067]
[1778125169732,44.89,80997.71,0.0,0.01296,1e-05,2.52514]
[1778125174766,44.9,80998.71,0.0,0.01298,1e-05,2.52776]
[1778125179826,44.91,81001.39,0.0,0.01302,1e-05,2.53484]
[1778125184861,44.91,80995.68,0.0,0.01298,1e-05,2.52767]
[1778125189897,44.92,81002.64,0.0,0.01306,1e-05,2.54183]
[1778125194932,44.93,80999.99,0.0,0.01305,1e-05,2.53967]
[1778125199967,44.94,80998.31,0.0,0.01305,1e-05,2.53914]
[1778125205002,44.95,80997.57,0.0,0.01306,1e-05,2.54064]
[1778125210040,44.96,80996.12,0.0,0.01306,1e-05,2.54046]
[1778125215077,44.96,80994.98,0.0,0.01306,1e-05,2.54078]
[1778125220115,44.97,80996.72,0.0,0.01309,1e-05,2.54596]
[1778125227164,44.98,80998.9,0.0,0.01313,1e-05,2.55272]
[1778125232199,44.99,81001.39,0.0,0.01316,1e-05,2.55743]
[1778125237234,45.0,81002.98,0.0,0.01319,1e-05,2.56227]
[1778125242270,45.01,81008.8,0.0,0.01326,1e-05,2.5743]
[1778125247305,45.01,81008.76,0.0,0.01327,1e-05,2.57626]
[1778125252340,45.02,81009.1,0.0,0.01328,1e-05,2.57885]
[1778125257375,45.03,81010.72,0.0,0.01331,1e-05,2.5836]
[1778125262415,45.03,81012.6,0.0,0.01334,1e-05,2.58754]
[1778125267448,45.02,81016.32,0.0,0.01337,1e-05,2.59278]
[1778125273490,45.02,81017.15,0.0,0.01337,1e-05,2.59284]
[1778125278527,45.02,81019.63,0.0,0.01338,1e-05,2.59598]
[1778125286581,45.01,81021.99,0.0,0.0134,1e-05,2.59824]
[1778125291616,45.01,81022.62,0.0,0.01339,1e-05,2.59652]
[1778125296651,45.0,81018.57,0.0,0.01334,1e-05,2.58855]
[1778125301686,45.0,81019.44,0.0,0.01334,1e-05,2.58908]
[1778125309742,44.99,81022.19,0.0,0.01336,1e-05,2.59229]
[1778125314778,44.99,81023.0,0.0,0.01337,1e-05,2.59274]
[1778125319812,44.99,81025.95,0.0,0.01339,1e-05,2.59691]
[1778125324847,44.98,81028.24,0.0,0.01341,1e-05,2.5999]
[1778125329882,44.98,81028.45,0.0,0.0134,1e-05,2.59931]
[1778125334918,44.98,81028.62,0.0,0.0134,1e-05,2.59867]
[1778125340411,44.97,81028.88,0.0,0.0134,1e-05,2.59802]
[1778125345994,44.97,81029.39,0.0,0.0134,1e-05,2.59798]
[1778125348010,44.97,81011.08,0.0,0.01321,1e-05,2.56621]
[1778125351030,44.97,81002.39,0.0,0.01311,1e-05,2.54937]
[1778125356065,44.97,80995.98,0.0,0.01305,1e-05,2.53799]
[1778125361100,44.96,80999.85,0.0,0.01308,1e-05,2.54412]
[1778125366136,44.96,80997.38,0.0,0.01306,1e-05,2.53947]
[1778125373185,44.96,80993.37,0.0,0.01301,1e-05,2.532]
[1778125380692,44.96,80991.28,0.0,0.01299,1e-05,2.52791]
[1778125386276,44.96,80987.74,0.0,0.01295,1e-05,2.52148]
[1778125392319,44.96,80986.78,0.0,0.01294,1e-05,2.51944]
[1778125397353,44.95,80985.97,0.0,0.01293,1e-05,2.51772]
[1778125403395,44.95,80984.96,0.0,0.01292,1e-05,2.51562]
[1778125410902,44.95,80983.48,0.0,0.0129,1e-05,2.51268]
[1778125416487,44.95,80990.83,0.0,0.01296,1e-05,2.52296]
[1778125421522,44.95,80986.91,0.0,0.01292,1e-05,2.51595]
[1778125426556,44.95,80987.5,0.0,0.01292,1e-05,2.51658]
[1778125431591,44.95,80997.55,0.0,0.01302,1e-05,2.53311]
[1778125433608,44.94,81008.92,0.0,0.01313,1e-05,2.55216]
[1778125438642,44.94,81010.99,0.0,0.01315,1e-05,2.555]
[1778125443678,44.94,81012.04,0.0,0.01315,1e-05,2.5561]
[1778125448712,44.94,81014.6,0.0,0.01317,1e-05,2.55978]
[1778125453748,44.93,81013.86,0.0,0.01316,1e-05,2.55779]
[1778125457775,44.93,81001.33,0.0,0.01304,1e-05,2.53602]
[1778125462810,44.93,80996.86,0.0,0.01299,1e-05,2.52802]
[1778125469859,44.93,80996.69,0.0,0.01298,1e-05,2.52716]
[1778125474895,44.93,80996.43,0.0,0.01297,1e-05,2.52467]
[1778125479929,44.93,80995.48,0.0,0.01296,1e-05,2.5227]
[1778125484964,44.93,80994.67,0.0,0.01295,1e-05,2.52099]
[1778125492014,44.92,80993.97,0.0,0.01294,1e-05,2.51935]
[1778125497048,44.92,80997.86,0.0,0.01298,1e-05,2.52557]
[1778125502083,44.92,80999.34,0.0,0.01299,1e-05,2.52767]
[1778125507118,44.92,81007.1,0.0,0.01306,1e-05,2.54032]
[1778125513160,44.92,81009.58,0.0,0.01308,1e-05,2.54391]
[1778125518196,44.92,81011.08,0.0,0.01309,1e-05,2.54594]
[1778125523231,44.91,81008.4,0.0,0.01306,1e-05,2.54088]
[1778125528266,44.91,81006.3,0.0,0.01304,1e-05,2.53685]
[1778125533301,44.91,81006.05,0.0,0.01303,1e-05,2.53428]
[1778125539343,44.91,81002.67,0.0,0.01299,1e-05,2.52794]
[1778125545386,44.91,81000.97,0.0,0.01297,1e-05,2.52456]
[1778125550420,44.91,81000.54,0.0,0.01296,1e-05,2.5235]
[1778125555457,44.9,81000.46,0.0,0.01296,1e-05,2.52286]
[1778125560490,44.9,81000.21,0.0,0.01296,1e-05,2.52205]
[1778125561954,44.9,80988.83,0.0,0.01284,1e-05,2.50283]
[1778125567539,44.9,80990.98,0.0,0.01286,1e-05,2.50618]
[1778125572574,44.9,80986.8,0.0,0.01282,1e-05,2.49891]
[1778125577610,44.9,80985.93,0.0,0.01281,1e-05,2.49721]
[1778125582646,44.9,80989.8,0.0,0.01285,1e-05,2.50344]
[1778125587680,44.9,80995.78,0.0,0.0129,1e-05,2.51319]
[1778125593722,44.9,80997.27,0.0,0.01291,1e-05,2.51361]
[1778125598756,44.9,80994.32,0.0,0.01288,1e-05,2.50833]
[1778125603792,44.89,80987.98,0.0,0.01281,1e-05,2.49751]
[1778125608827,44.89,80989.14,0.0,0.01282,1e-05,2.4993]
[1778125613863,44.89,80990.18,0.0,0.01283,1e-05,2.50091]
[1778125619904,44.89,80991.7,0.0,0.01285,1e-05,2.5033]
[1778125624939,44.89,80992.46,0.0,0.01285,1e-05,2.50446]
[1778125629975,44.89,80984.22,0.0,0.01277,1e-05,2.49064]
[1778125635010,44.89,80985.05,0.0,0.01278,1e-05,2.49202]
[1778125640045,44.89,80988.18,0.0,0.01281,1e-05,2.49723]
[1778125645080,44.89,80988.09,0.0,0.01281,1e-05,2.49702]
[1778125651122,44.89,80988.16,0.0,0.0128,1e-05,2.49541]
[1778125656157,44.89,80988.16,0.0,0.0128,1e-05,2.49536]
[1778125661192,44.89,80988.08,0.0,0.0128,1e-05,2.49518]
[1778125671268,44.89,80987.53,0.0,0.0128,1e-05,2.49419]
[1778125674284,44.89,80976.59,0.0,0.01269,1e-05,2.47594]
[1778125679318,44.89,80970.75,0.0,0.01263,1e-05,2.4664]
[1778125681333,44.89,80959.85,0.0,0.01253,1e-05,2.44845]
[1778125686368,44.89,80957.77,0.0,0.01251,1e-05,2.44538]
[1778125691403,44.89,80959.32,0.0,0.01253,1e-05,2.44817]
[1778125696438,44.89,80957.39,0.0,0.01251,1e-05,2.44519]
[1778125701474,44.9,80950.83,0.0,0.01245,1e-05,2.43463]
[1778125703236,44.9,80950.83,0.0,0.01245,1e-05,2.43463]
[1778125703355,44.9,80950.02,0.0,0.01244,1e-05,2.43341]
[1778125706212,44.9,80948.78,0.0,0.01243,1e-05,2.43144]
[1778125706508,44.9,80944.86,0.0,0.0124,1e-05,2.42514]
[1778125711543,44.9,80941.34,0.0,0.01236,1e-05,2.41819]
[1778125716578,44.9,80947.61,0.0,0.01242,1e-05,2.42882]
[1778125721614,44.9,80951.06,0.0,0.01245,1e-05,2.43474]
[1778125726650,44.9,80950.03,0.0,0.01244,1e-05,2.43329]
[1778125731685,44.9,80950.81,0.0,0.01245,1e-05,2.43481]
[1778125737726,44.9,80950.85,0.0,0.01245,1e-05,2.43517]
[1778125743220,44.9,80949.33,0.0,0.01244,1e-05,2.43297]
[1778125748803,44.91,80944.81,0.0,0.0124,1e-05,2.426]
[1778125753838,44.91,80944.15,0.0,0.0124,1e-05,2.42536]
[1778125759880,44.91,80944.43,0.0,0.0124,1e-05,2.42636]
[1778125764916,44.91,80942.88,0.0,0.01239,1e-05,2.42428]
[1778125767783,44.91,80942.64,0.0,0.01239,1e-05,2.42407]
[1778125772971,44.91,80947.57,0.0,0.01243,1e-05,2.431]
[1778125774024,44.91,80947.57,0.0,0.01243,1e-05,2.431]
[1778125775142,44.91,80947.37,0.0,0.01243,1e-05,2.43075]
[1778125781027,44.92,80947.01,0.0,0.01243,1e-05,2.43072]
[1778125787069,44.92,80944.05,0.0,0.01241,1e-05,2.42636]
[1778125792104,44.92,80944.67,0.0,0.01241,1e-05,2.42777]
[1778125797139,44.92,80949.68,0.0,0.01246,1e-05,2.43633]
[1778125802175,44.92,80956.12,0.0,0.01253,1e-05,2.4471]
[1778125807214,44.92,80957.62,0.0,0.01254,1e-05,2.4497]
[1778125809224,44.92,80973.66,0.0,0.0127,1e-05,2.47624]
[1778125814258,44.92,80982.38,0.0,0.01278,1e-05,2.49058]
[1778125816273,44.92,81004.04,0.0,0.01299,1e-05,2.52686]
[1778125818709,44.92,81008.78,0.0,0.01304,1e-05,2.53465]
[1778125824331,44.92,81008.3,0.0,0.01303,1e-05,2.53312]
[1778125829371,44.91,81008.4,0.0,0.01302,1e-05,2.53272]
[1778125834407,44.91,81007.37,0.0,0.013,1e-05,2.52878]
[1778125839445,44.91,81006.94,0.0,0.013,1e-05,2.52755]
[1778125841837,44.91,81006.78,0.0,0.01299,1e-05,2.52718]
[1778125847498,44.91,81002.66,0.0,0.01295,1e-05,2.51967]
[1778125852533,44.91,81009.55,0.0,0.01301,1e-05,2.53088]
[1778125857567,44.91,81012.65,0.0,0.01304,1e-05,2.5356]
[1778125862603,44.9,81017.2,0.0,0.01308,1e-05,2.54277]
[1778125868645,44.9,81018.78,0.0,0.0131,1e-05,2.54472]
[1778125869652,44.9,81007.81,0.0,0.01299,1e-05,2.526]
[1778125874692,44.9,81009.1,0.0,0.013,1e-05,2.52774]
[1778125879727,44.9,81003.91,0.0,0.01294,1e-05,2.51848]
[1778125884762,44.9,81003.32,0.0,0.01293,1e-05,2.5171]
[1778125892818,44.89,81000.68,0.0,0.0129,1e-05,2.51049]
[1778125897853,44.89,80990.45,0.0,0.0128,1e-05,2.49306]
[1778125902889,44.89,80989.13,0.0,0.01278,1e-05,2.49077]
[1778125907923,44.89,80991.78,0.0,0.01281,1e-05,2.49503]
[1778125912959,44.89,80990.67,0.0,0.01279,1e-05,2.49301]
[1778125917994,44.89,80992.32,0.0,0.01281,1e-05,2.49563]
[1778125923036,44.89,80999.06,0.0,0.01287,1e-05,2.50671]
[1778125929078,44.89,80998.01,0.0,0.01286,1e-05,2.50468]
[1778125932103,44.89,80972.91,0.0,0.01262,1e-05,2.46271]
[1778125937137,44.89,80963.85,0.0,0.01253,1e-05,2.44794]
[1778125942174,44.89,80969.55,0.0,0.01259,1e-05,2.4575]
[1778125947209,44.89,80975.04,0.0,0.01264,1e-05,2.46661]
[1778125952245,44.89,80966.6,0.0,0.01255,1e-05,2.45104]
[1778125957280,44.89,80968.6,0.0,0.01257,1e-05,2.45448]
[1778125962315,44.89,80968.04,0.0,0.01257,1e-05,2.45366]
[1778125967350,44.89,80968.04,0.0,0.01257,1e-05,2.45374]
[1778125972386,44.89,80967.4,0.0,0.01256,1e-05,2.45275]
[1778125979434,44.89,80967.07,0.0,0.01256,1e-05,2.45229]
[1778125984470,44.89,80967.84,0.0,0.01257,1e-05,2.4536]
[1778125989504,44.89,80965.59,0.0,0.01255,1e-05,2.44993]
[1778125995546,44.89,80966.01,0.0,0.01255,1e-05,2.45068]
[1778126000581,44.89,80966.52,0.0,0.01256,1e-05,2.45156]
[1778126005617,44.89,80963.0,0.0,0.01252,1e-05,2.44578]
[1778126010651,44.89,80961.91,0.0,0.01251,1e-05,2.44406]
[1778126015687,44.89,80960.63,0.0,0.01249,1e-05,2.44042]
[1778126020722,44.89,80963.76,0.0,0.01252,1e-05,2.44569]
[1778126025758,44.89,80967.56,0.0,0.01256,1e-05,2.45204]
[1778126030792,44.89,80969.92,0.0,0.01258,1e-05,2.456]
[1778126035827,44.89,80967.13,0.0,0.01256,1e-05,2.45146]
[1778126040861,44.9,80967.0,0.0,0.01256,1e-05,2.45136]
[1778126045897,44.9,80967.81,0.0,0.01256,1e-05,2.45281]
[1778126051939,44.9,80969.64,0.0,0.01258,1e-05,2.45596]
[1778126056974,44.9,80970.9,0.0,0.0126,1e-05,2.45815]
[1778126062008,44.9,80973.87,0.0,0.01262,1e-05,2.46314]
[1778126067043,44.9,80969.88,0.0,0.01259,1e-05,2.4566]
[1778126072080,44.9,80969.16,0.0,0.01257,1e-05,2.45389]
[1778126077114,44.9,80968.71,0.0,0.01257,1e-05,2.45328]
[1778126082149,44.9,80977.79,0.0,0.01266,1e-05,2.46845]
[1778126088191,44.9,80977.89,0.0,0.01266,1e-05,2.46859]
[1778126090205,44.9,80962.8,0.0,0.01251,1e-05,2.44366]
[1778126095688,44.9,80962.31,0.0,0.01251,1e-05,2.44304]
[1778126101282,44.9,80958.4,0.0,0.01247,1e-05,2.43685]
[1778126107324,44.9,80959.07,0.0,0.01248,1e-05,2.43827]
[1778126112359,44.9,80954.2,0.0,0.01244,1e-05,2.43062]
[1778126117394,44.9,80954.78,0.0,0.01244,1e-05,2.43196]
[1778126122429,44.91,80957.14,0.0,0.01247,1e-05,2.43623]
[1778126131492,44.91,80958.48,0.0,0.01248,1e-05,2.43749]
[1778126136528,44.91,80958.46,0.0,0.01248,1e-05,2.43787]
[1778126141562,44.91,80958.66,0.0,0.01248,1e-05,2.43862]
[1778126146597,44.91,80955.16,0.0,0.01245,1e-05,2.43335]
[1778126156667,44.92,80956.7,0.0,0.01248,1e-05,2.43692]
[1778126157674,44.92,80941.3,0.0,0.01233,1e-05,2.41183]
[1778126158681,44.92,80929.13,0.0,0.01222,1e-05,2.39281]
[1778126159029,44.92,80929.13,0.0,0.01222,1e-05,2.39281]
[1778126159035,44.92,80929.13,0.0,0.01222,1e-05,2.39281]
[1778126159688,44.92,80926.22,0.0,0.0122,1e-05,2.38887]
[1778126160698,44.92,80911.46,0.0,0.01206,1e-05,2.36587]
[1778126165730,44.94,80909.28,0.0,0.01206,1e-05,2.3652]
[1778126166739,44.94,80920.14,0.0,0.01217,1e-05,2.38346]
[1778126168751,44.94,80931.15,0.0,0.01228,1e-05,2.40278]
[1778126173787,44.95,80937.59,0.0,0.01235,1e-05,2.41445]
[1778126176261,44.95,80911.97,0.0,0.01211,1e-05,2.37332]
[1778126178617,44.95,80911.36,0.0,0.0121,1e-05,2.37234]
[1778126178713,44.96,80885.46,0.0,0.01187,1e-05,2.33262]
[1778126183858,44.96,80883.64,0.0,0.01187,1e-05,2.33162]
[1778126186753,44.96,80883.63,0.0,0.01187,1e-05,2.33187]
[1778126191915,44.97,80885.75,0.0,0.01189,1e-05,2.33547]
[1778126196950,44.97,80891.64,0.0,0.01195,1e-05,2.346]
[1778126201985,44.98,80893.25,0.0,0.01197,1e-05,2.3496]
[1778126207019,44.98,80894.2,0.0,0.01199,1e-05,2.35205]
[1778126212055,44.98,80886.59,0.0,0.01192,1e-05,2.34081]
[1778126217090,44.99,80886.01,0.0,0.01192,1e-05,2.34097]
[1778126222124,44.99,80885.25,0.0,0.01192,1e-05,2.3406]
[1778126228168,45.0,80886.21,0.0,0.01194,1e-05,2.34312]
[1778126233203,45.0,80887.92,0.0,0.01196,1e-05,2.34664]
[1778126238238,45.0,80895.97,0.0,0.01204,1e-05,2.3602]
[1778126243273,45.0,80895.04,0.0,0.01203,1e-05,2.35938]
[1778126248308,45.01,80892.83,0.0,0.01201,1e-05,2.35655]
[1778126252483,45.01,80882.87,0.0,0.01192,1e-05,2.34099]
[1778126252574,45.01,80870.15,0.0,0.0118,1e-05,2.31961]
[1778126254351,45.01,80858.37,0.0,0.0117,1e-05,2.30261]
[1778126256731,45.02,80859.16,0.0,0.01172,1e-05,2.30465]
[1778126256765,45.02,80858.02,0.0,0.01171,1e-05,2.3031]
[1778126258517,45.02,80858.02,0.0,0.01171,1e-05,2.30333]
[1778126258613,45.02,80856.8,0.0,0.0117,1e-05,2.30165]
[1778126262231,45.02,80856.5,0.0,0.0117,1e-05,2.30189]
[1778126263118,45.02,80856.48,0.0,0.0117,1e-05,2.3021]
[1778126266117,45.02,80856.2,0.0,0.0117,1e-05,2.3019]
[1778126273483,45.03,80855.95,0.0,0.01171,1e-05,2.30392]
[1778126278517,45.04,80856.0,0.0,0.01172,1e-05,2.30522]
[1778126285567,45.04,80856.14,0.0,0.01173,1e-05,2.30714]
[1778126286774,45.04,80856.14,0.0,0.01173,1e-05,2.30714]
[1778126287829,45.04,80856.34,0.0,0.01174,1e-05,2.3077]
[1778126288373,45.05,80856.34,0.0,0.01174,1e-05,2.30852]
[1778126289133,45.05,80862.34,0.0,0.0118,1e-05,2.31878]
[1778126291879,45.05,80871.09,0.0,0.01188,1e-05,2.33362]
[1778126293177,45.06,80872.38,0.0,0.0119,1e-05,2.33664]
[1778126293624,45.06,80872.68,0.0,0.01191,1e-05,2.33731]
[1778126296691,45.06,80872.89,0.0,0.01191,1e-05,2.33802]
[1778126302686,45.07,80874.33,0.0,0.01193,1e-05,2.34155]
[1778126307722,45.07,80873.11,0.0,0.01192,1e-05,2.34046]
[1778126312758,45.07,80879.97,0.0,0.01198,1e-05,2.3506]
[1778126317791,45.07,80882.11,0.0,0.01201,1e-05,2.35476]
[1778126322827,45.08,80882.65,0.0,0.01202,1e-05,2.35639]
[1778126327390,45.08,80883.02,0.0,0.01202,1e-05,2.35745]
[1778126327435,45.08,80883.08,0.0,0.01203,1e-05,2.35786]
[1778126332897,45.08,80883.87,0.0,0.01204,1e-05,2.35992]
[1778126338939,45.09,80878.42,0.0,0.01199,1e-05,2.35221]
[1778126343974,45.09,80883.21,0.0,0.01204,1e-05,2.36066]
[1778126349013,45.09,80885.05,0.0,0.01206,1e-05,2.36436]
[1778126353770,45.09,80880.63,0.0,0.01203,1e-05,2.35777]
[1778126353814,45.1,80848.59,0.0,0.01174,1e-05,2.30807]
[1778126356213,45.1,80848.21,0.0,0.01174,1e-05,2.30829]
[1778126356896,45.1,80848.21,0.0,0.01174,1e-05,2.30829]
[1778126356901,45.11,80837.16,0.0,0.01165,1e-05,2.29266]
[1778126362113,45.12,80834.82,0.0,0.01165,1e-05,2.29152]
[1778126364429,45.12,80834.76,0.0,0.01165,1e-05,2.2917]
[1778126364523,45.12,80835.18,0.0,0.01165,1e-05,2.2929]
[1778126370873,45.12,80835.78,0.0,0.01167,1e-05,2.2949]
[1778126376211,45.13,80836.7,0.0,0.01168,1e-05,2.29657]
[1778126381245,45.13,80836.93,0.0,0.01169,1e-05,2.29817]
[1778126386282,45.14,80837.1,0.0,0.0117,1e-05,2.29985]
[1778126388681,45.14,80838.19,0.0,0.01171,1e-05,2.30179]
[1778126391814,45.14,80837.97,0.0,0.01171,1e-05,2.30214]
[1778126393597,45.15,80838.45,0.0,0.01172,1e-05,2.30335]
[1778126394192,45.15,80841.23,0.0,0.01174,1e-05,2.30793]
[1778126399372,45.15,80845.16,0.0,0.01179,1e-05,2.3154]
[1778126400192,45.15,80845.16,0.0,0.01179,1e-05,2.3154]
[1778126401973,45.15,80846.29,0.0,0.0118,1e-05,2.31738]
[1778126411456,45.16,80850.63,0.0,0.01185,1e-05,2.32652]
[1778126417953,45.17,80849.97,0.0,0.01185,1e-05,2.32674]
[1778126419322,45.17,80849.97,0.0,0.01185,1e-05,2.32694]
[1778126426563,45.17,80851.47,0.0,0.01188,1e-05,2.33099]
[1778126431597,45.18,80851.9,0.0,0.01188,1e-05,2.33112]
[1778126436633,45.18,80852.14,0.0,0.01189,1e-05,2.33252]
[1778126441814,45.18,80852.41,0.0,0.01189,1e-05,2.33377]
[1778126441913,45.18,80854.52,0.0,0.01191,1e-05,2.3373]
[1778126447709,45.19,80854.08,0.0,0.01192,1e-05,2.33776]
[1778126454586,45.19,80850.38,0.0,0.01189,1e-05,2.33246]
[1778126455016,45.19,80850.38,0.0,0.01189,1e-05,2.33246]
[1778126454760,45.19,80849.75,0.0,0.01188,1e-05,2.33221]
[1778126459695,45.19,80856.82,0.0,0.01195,1e-05,2.34393]
[1778126460828,45.2,80856.82,0.0,0.01195,1e-05,2.34429]
[1778126460848,45.2,80863.77,0.0,0.01202,1e-05,2.3555]
[1778126466842,45.2,80864.17,0.0,0.01203,1e-05,2.35709]
[1778126471811,45.2,80868.32,0.0,0.01207,1e-05,2.36433]
[1778126476916,45.21,80870.37,0.0,0.01209,1e-05,2.36855]
[1778126481950,45.21,80870.3,0.0,0.0121,1e-05,2.36925]
[1778126487992,45.21,80871.75,0.0,0.01212,1e-05,2.37256]
[1778126489602,45.21,80871.13,0.0,0.01211,1e-05,2.37173]
[1778126490144,45.21,80871.53,0.0,0.01212,1e-05,2.37254]
[1778126490845,45.21,80871.53,0.0,0.01212,1e-05,2.37254]
[1778126491324,45.21,80871.38,0.0,0.01212,1e-05,2.37247]
[1778126492789,45.22,80871.23,0.0,0.01211,1e-05,2.37078]
[1778126492913,45.22,80871.23,0.0,0.01211,1e-05,2.37078]
[1778126493263,45.22,80870.73,0.0,0.01211,1e-05,2.37015]
[1778126493600,45.22,80870.73,0.0,0.01211,1e-05,2.37015]
[1778126493601,45.22,80870.73,0.0,0.01211,1e-05,2.37015]
[1778126494034,45.22,80870.18,0.0,0.0121,1e-05,2.36944]
[1778126499070,45.22,80876.83,0.0,0.01217,1e-05,2.3809]
[1778126504104,45.22,80879.27,0.0,0.0122,1e-05,2.38556]
[1778126510149,45.23,80877.14,0.0,0.01218,1e-05,2.38301]
[1778126515183,45.23,80878.07,0.0,0.01219,1e-05,2.38523]
[1778126520216,45.23,80876.45,0.0,0.01218,1e-05,2.3834]
[1778126525251,45.23,80875.98,0.0,0.01218,1e-05,2.38337]
[1778126530287,45.25,80871.8,0.0,0.01216,1e-05,2.37983]
[1778126535322,45.25,80874.45,0.0,0.01219,1e-05,2.38488]
[1778126539203,45.25,80878.75,0.0,0.01224,1e-05,2.39239]
[1778126544396,45.26,80865.28,0.0,0.01213,1e-05,2.37332]
[1778126549431,45.27,80869.89,0.0,0.01218,1e-05,2.3835]
[1778126554466,45.27,80872.1,0.0,0.0122,1e-05,2.3862]
[1778126559500,45.28,80877.93,0.0,0.01226,1e-05,2.3963]
[1778126564538,45.28,80878.17,0.0,0.01227,1e-05,2.39737]
[1778126569572,45.28,80876.2,0.0,0.01225,1e-05,2.39489]
[1778126574607,45.28,80878.36,0.0,0.01228,1e-05,2.39907]
[1778126579642,45.29,80878.8,0.0,0.01228,1e-05,2.40047]
[1778126584677,45.29,80876.39,0.0,0.01227,1e-05,2.39729]
[1778126589712,45.29,80873.09,0.0,0.01224,1e-05,2.39272]
[1778126594747,45.29,80871.1,0.0,0.01223,1e-05,2.39028]
[1778126599781,45.3,80874.5,0.0,0.01226,1e-05,2.39649]
[1778126604816,45.3,80873.48,0.0,0.01226,1e-05,2.39553]
[1778126609853,45.3,80867.67,0.0,0.01221,1e-05,2.38689]
[1778126611866,45.3,80856.21,0.0,0.01209,1e-05,2.36726]
[1778126616904,45.31,80865.97,0.0,0.01219,1e-05,2.38376]
[1778126621938,45.31,80880.83,0.0,0.01233,1e-05,2.40833]
[1778126626975,45.31,80871.09,0.0,0.01224,1e-05,2.39313]
[1778126632013,45.31,80864.78,0.0,0.01219,1e-05,2.38367]
[1778126637045,45.31,80870.5,0.0,0.01225,1e-05,2.39348]
[1778126642080,45.32,80876.63,0.0,0.01231,1e-05,2.40393]
[1778126647116,45.32,80873.21,0.0,0.01228,1e-05,2.39893]
[1778126652150,45.32,80870.15,0.0,0.01225,1e-05,2.3946]
[1778126655330,45.32,80870.66,0.0,0.01226,1e-05,2.39579]
[1778126661213,45.33,80868.82,0.0,0.01225,1e-05,2.39359]
[1778126666252,45.33,80869.63,0.0,0.01226,1e-05,2.39554]
[1778126671287,45.33,80869.8,0.0,0.01226,1e-05,2.39483]
[1778126676322,45.33,80862.99,0.0,0.0122,1e-05,2.38459]
[1778126681358,45.34,80863.36,0.0,0.0122,1e-05,2.38593]
[1778126686397,45.34,80860.29,0.0,0.01218,1e-05,2.38175]
[1778126691431,45.34,80860.48,0.0,0.01219,1e-05,2.3828]
[1778126696466,45.34,80858.11,0.0,0.01217,1e-05,2.37972]
[1778126699929,45.35,80839.19,0.0,0.012,1e-05,2.35019]
[1778126705529,45.35,80837.36,0.0,0.01199,1e-05,2.34939]
[1778126710566,45.36,80846.16,0.0,0.01208,1e-05,2.36421]
[1778126715599,45.36,80836.68,0.0,0.012,1e-05,2.35018]
[1778126720633,45.36,80831.94,0.0,0.01196,1e-05,2.3436]
[1778126725670,45.37,80824.43,0.0,0.0119,1e-05,2.3327]
[1778126730709,45.37,80823.25,0.0,0.01189,1e-05,2.33185]
[1778126735744,45.37,80822.49,0.0,0.01188,1e-05,2.33007]
[1778126740777,45.38,80819.57,0.0,0.01186,1e-05,2.32645]
[1778126745813,45.38,80813.17,0.0,0.01181,1e-05,2.31739]
[1778126750848,45.39,80811.22,0.0,0.0118,1e-05,2.31538]
[1778126754875,45.39,80796.62,0.0,0.01168,1e-05,2.29409]
[1778126760354,45.4,80803.66,0.0,0.01175,1e-05,2.3074]
[1778126765954,45.41,80814.45,0.0,0.01186,1e-05,2.32561]
[1778126769067,45.41,80813.53,0.0,0.01185,1e-05,2.32457]
[1778126775018,45.41,80816.87,0.0,0.01189,1e-05,2.33121]
[1778126780052,45.42,80820.18,0.0,0.01193,1e-05,2.33739]
[1778126785087,45.42,80821.07,0.0,0.01194,1e-05,2.33975]
[1778126790122,45.42,80817.46,0.0,0.01191,1e-05,2.33505]
[1778126795158,45.43,80800.58,0.0,0.01176,1e-05,2.30809]
[1778126800191,45.43,80794.87,0.0,0.01172,1e-05,2.30048]
[1778126805227,45.44,80796.31,0.0,0.01174,1e-05,2.30399]
[1778126810262,45.44,80794.4,0.0,0.01173,1e-05,2.30227]
[1778126815297,45.45,80791.57,0.0,0.01171,1e-05,2.29913]
[1778126820333,45.45,80790.01,0.0,0.0117,1e-05,2.298]
[1778126826374,45.46,80794.36,0.0,0.01175,1e-05,2.30624]
[1778126831409,45.46,80793.16,0.0,0.01175,1e-05,2.30558]
[1778126834430,45.46,80805.15,0.0,0.01186,1e-05,2.32501]
[1778126839466,45.47,80807.72,0.0,0.01189,1e-05,2.33004]
[1778126844500,45.47,80815.85,0.0,0.01197,1e-05,2.34373]
[1778126849545,45.47,80819.33,0.0,0.012,1e-05,2.35008]
[1778126854571,45.48,80820.16,0.0,0.01201,1e-05,2.3506]
[1778126859606,45.48,80820.41,0.0,0.01202,1e-05,2.35181]
[1778126864641,45.48,80811.11,0.0,0.01194,1e-05,2.33802]
[1778126869676,45.49,80811.52,0.0,0.01195,1e-05,2.33965]
[1778126874711,45.49,80804.38,0.0,0.01189,1e-05,2.32944]
[1778126879746,45.49,80799.95,0.0,0.01185,1e-05,2.32358]
[1778126884781,45.5,80800.69,0.0,0.01187,1e-05,2.32588]
[1778126889816,45.5,80793.34,0.0,0.01181,1e-05,2.31584]
[1778126894851,45.51,80789.02,0.0,0.01178,1e-05,2.31036]
[1778126899886,45.51,80784.68,0.0,0.01175,1e-05,2.30488]
[1778126904921,45.52,80782.86,0.0,0.01174,1e-05,2.30333]
[1778126911413,45.52,80780.48,0.0,0.01172,1e-05,2.29959]
[1778126917005,45.53,80781.12,0.0,0.01173,1e-05,2.30211]
[1778126922041,45.54,80784.48,0.0,0.01177,1e-05,2.30859]
[1778126927075,45.54,80787.94,0.0,0.01181,1e-05,2.31519]
[1778126933117,45.55,80784.56,0.0,0.01179,1e-05,2.31139]
[1778126938151,45.55,80785.17,0.0,0.0118,1e-05,2.31355]
[1778126943188,45.55,80785.76,0.0,0.01181,1e-05,2.31567]
[1778126948224,45.56,80793.85,0.0,0.01189,1e-05,2.32947]
[1778126953259,45.56,80800.88,0.0,0.01196,1e-05,2.34157]
[1778126958294,45.57,80799.81,0.0,0.01196,1e-05,2.34087]
[1778126963330,45.57,80798.38,0.0,0.01195,1e-05,2.3396]
[1778126972396,45.58,80798.65,0.0,0.01195,1e-05,2.34016]
[1778126977429,45.58,80798.41,0.0,0.01196,1e-05,2.34073]
[1778126982463,45.58,80791.26,0.0,0.0119,1e-05,2.33049]
[1778126986491,45.59,80775.44,0.0,0.01176,1e-05,2.30665]
[1778126987502,45.59,80754.36,0.0,0.01157,1e-05,2.27431]
[1778126990520,45.6,80771.16,0.0,0.01174,1e-05,2.30223]
[1778126993541,45.6,80782.44,0.0,0.01185,1e-05,2.32163]
[1778126998576,45.61,80779.36,0.0,0.01184,1e-05,2.32021]
[1778127003611,45.62,80775.8,0.0,0.01181,1e-05,2.31578]
[1778127009655,45.62,80776.14,0.0,0.01182,1e-05,2.31766]
[1778127013685,45.63,80800.98,0.0,0.01206,1e-05,2.35751]
[1778127016215,45.63,80800.98,0.0,0.01206,1e-05,2.35768]
[1778127016301,45.63,80816.31,0.0,0.0122,1e-05,2.38229]
[1778127022199,45.63,80818.3,0.0,0.01222,1e-05,2.3861]
[1778127027785,45.63,80816.96,0.0,0.01221,1e-05,2.38446]
[1778127032820,45.64,80821.02,0.0,0.01224,1e-05,2.38971]
[1778127035327,45.64,80819.95,0.0,0.01223,1e-05,2.38808]
[1778127038198,45.64,80823.2,0.0,0.01227,1e-05,2.39349]
[1778127043898,45.64,80817.45,0.0,0.01221,1e-05,2.38472]
[1778127048933,45.64,80821.76,0.0,0.01226,1e-05,2.39189]
[1778127053969,45.64,80820.18,0.0,0.01224,1e-05,2.38962]
[1778127059004,45.64,80822.3,0.0,0.01226,1e-05,2.39318]
[1778127064041,45.64,80826.84,0.0,0.01231,1e-05,2.40065]
[1778127069077,45.64,80836.12,0.0,0.01239,1e-05,2.41566]
[1778127074112,45.64,80829.95,0.0,0.01234,1e-05,2.40578]
[1778127079147,45.64,80822.08,0.0,0.01227,1e-05,2.39338]
[1778127084185,45.64,80829.68,0.0,0.01234,1e-05,2.40572]
[1778127089217,45.64,80833.92,0.0,0.01238,1e-05,2.4126]
[1778127091528,45.64,80827.45,0.0,0.01232,1e-05,2.40223]
[1778127093797,45.64,80832.06,0.0,0.01235,1e-05,2.4081]
[1778127099287,45.64,80844.5,0.0,0.01247,1e-05,2.42829]
[1778127104323,45.64,80839.38,0.0,0.01242,1e-05,2.41998]
[1778127109358,45.64,80836.24,0.0,0.01239,1e-05,2.41499]
[1778127114393,45.64,80836.4,0.0,0.01239,1e-05,2.41534]
[1778127119428,45.65,80839.73,0.0,0.01243,1e-05,2.42082]
[1778127124463,45.65,80841.23,0.0,0.01244,1e-05,2.42335]
[1778127128491,45.65,80852.17,0.0,0.01254,1e-05,2.44112]
[1778127133526,45.65,80855.55,0.0,0.01258,1e-05,2.44654]
[1778127138563,45.64,80868.2,0.0,0.0127,1e-05,2.46704]
[1778127143600,45.64,80862.94,0.0,0.01264,1e-05,2.45819]
[1778127148633,45.64,80855.59,0.0,0.01257,1e-05,2.446]
[1778127153668,45.64,80850.56,0.0,0.01252,1e-05,2.43615]
[1778127159712,45.64,80848.49,0.0,0.0125,1e-05,2.43276]
[1778127165753,45.64,80857.86,0.0,0.01258,1e-05,2.44784]
[1778127170788,45.64,80860.87,0.0,0.01261,1e-05,2.45265]
[1778127175823,45.64,80852.78,0.0,0.01254,1e-05,2.43945]
[1778127180863,45.64,80850.99,0.0,0.01252,1e-05,2.43662]
[1778127184890,45.64,80862.15,0.0,0.01263,1e-05,2.45482]
[1778127187910,45.64,80843.94,0.0,0.01245,1e-05,2.42523]
[1778127193403,45.64,80852.08,0.0,0.01253,1e-05,2.43858]
[1778127198988,45.64,80851.5,0.0,0.01253,1e-05,2.43771]
[1778127204023,45.64,80849.96,0.0,0.01251,1e-05,2.43527]
[1778127209059,45.64,80846.6,0.0,0.01248,1e-05,2.42992]
[1778127214094,45.64,80849.44,0.0,0.0125,1e-05,2.43301]
[1778127219129,45.64,80851.69,0.0,0.01252,1e-05,2.43683]
[1778127224163,45.65,80858.99,0.0,0.01259,1e-05,2.44881]
[1778127229198,45.65,80863.75,0.0,0.01264,1e-05,2.45662]
[1778127234234,45.65,80867.45,0.0,0.01267,1e-05,2.46265]
[1778127239269,45.65,80871.17,0.0,0.01271,1e-05,2.46871]
[1778127244304,45.64,80876.92,0.0,0.01276,1e-05,2.47802]
[1778127249338,45.64,80881.22,0.0,0.0128,1e-05,2.48484]
[1778127254374,45.64,80884.01,0.0,0.01283,1e-05,2.48911]
[1778127259409,45.64,80884.51,0.0,0.01283,1e-05,2.48954]
[1778127264445,45.64,80893.58,0.0,0.01291,1e-05,2.50405]
[1778127269479,45.64,80904.54,0.0,0.01302,1e-05,2.52155]
[1778127274521,45.63,80905.21,0.0,0.01301,1e-05,2.52018]
[1778127279549,45.63,80908.78,0.0,0.01304,1e-05,2.52532]
[1778127284584,45.63,80913.05,0.0,0.01308,1e-05,2.53167]
[1778127289619,45.63,80916.2,0.0,0.0131,1e-05,2.53616]
[1778127294656,45.62,80922.3,0.0,0.01316,1e-05,2.54556]
[1778127299689,45.62,80891.14,0.0,0.01285,1e-05,2.49291]
[1778127304727,45.62,80883.04,0.0,0.01277,1e-05,2.47929]
[1778127310769,45.62,80881.35,0.0,0.01275,1e-05,2.47623]
[1778127315801,45.62,80876.05,0.0,0.0127,1e-05,2.46731]
[1778127320836,45.62,80863.52,0.0,0.01258,1e-05,2.44723]
[1778127325874,45.62,80866.5,0.0,0.01262,1e-05,2.45325]
[1778127330908,45.62,80880.69,0.0,0.01275,1e-05,2.47637]
[1778127335942,45.62,80882.41,0.0,0.01276,1e-05,2.47728]
[1778127340977,45.62,80883.28,0.0,0.01277,1e-05,2.47842]
[1778127346013,45.62,80880.24,0.0,0.01274,1e-05,2.47307]
[1778127351047,45.62,80876.66,0.0,0.0127,1e-05,2.46683]
[1778127357091,45.62,80873.95,0.0,0.01267,1e-05,2.46193]
[1778127362125,45.61,80878.56,0.0,0.01271,1e-05,2.46908]
[1778127367161,45.61,80880.75,0.0,0.01273,1e-05,2.47226]
[1778127372195,45.61,80885.22,0.0,0.01277,1e-05,2.47918]
[1778127377230,45.61,80881.28,0.0,0.01273,1e-05,2.47227]
[1778127383271,45.61,80884.92,0.0,0.01276,1e-05,2.47775]
[1778127388307,45.61,80885.97,0.0,0.01277,1e-05,2.47905]
[1778127393342,45.6,80887.27,0.0,0.01277,1e-05,2.47903]
[1778127400392,45.6,80889.21,0.0,0.01279,1e-05,2.48166]
[1778127405427,45.6,80887.45,0.0,0.01277,1e-05,2.47838]
[1778127411469,45.6,80886.22,0.0,0.01275,1e-05,2.47593]
[1778127414972,45.6,80898.39,0.0,0.01287,1e-05,2.49574]
[1778127420716,45.6,80897.38,0.0,0.01286,1e-05,2.49351]
[1778127420728,45.6,80910.23,0.0,0.01298,1e-05,2.5147]
[1778127423669,45.6,80914.63,0.0,0.01302,1e-05,2.52175]
[1778127429596,45.59,80924.0,0.0,0.01311,1e-05,2.53619]
[1778127431610,45.59,80937.52,0.0,0.01324,1e-05,2.55853]
[1778127436645,45.59,80941.0,0.0,0.01326,1e-05,2.5633]
[1778127441680,45.58,80941.57,0.0,0.01326,1e-05,2.56319]
[1778127445708,45.58,80930.97,0.0,0.01315,1e-05,2.54453]
[1778127447723,45.58,80941.65,0.0,0.01326,1e-05,2.56217]
[1778127452757,45.57,80944.06,0.0,0.01327,1e-05,2.56356]
[1778127454771,45.57,80930.46,0.0,0.01313,1e-05,2.54029]
[1778127459806,45.57,80930.51,0.0,0.01313,1e-05,2.53959]
[1778127464841,45.57,80942.41,0.0,0.01324,1e-05,2.55876]
[1778127469876,45.56,80942.81,0.0,0.01324,1e-05,2.55854]
[1778127474912,45.56,80941.21,0.0,0.01322,1e-05,2.55496]
[1778127479947,45.56,80941.2,0.0,0.01321,1e-05,2.55409]
[1778127484982,45.56,80942.73,0.0,0.01322,1e-05,2.55582]
[1778127490024,45.55,80945.31,0.0,0.01324,1e-05,2.55929]
[1778127495052,45.55,80946.33,0.0,0.01325,1e-05,2.5601]
[1778127501095,45.54,80942.15,0.0,0.0132,1e-05,2.55194]
[1778127506129,45.54,80942.23,0.0,0.01319,1e-05,2.55118]
[1778127511165,45.54,80930.32,0.0,0.01306,1e-05,2.52866]
[1778127516199,45.54,80924.57,0.0,0.013,1e-05,2.51831]
[1778127521234,45.53,80917.87,0.0,0.01293,1e-05,2.50654]
[1778127525746,45.53,80929.67,0.0,0.01304,1e-05,2.52559]
[1778127531304,45.53,80938.8,0.0,0.01313,1e-05,2.54017]
[1778127536339,45.53,80943.03,0.0,0.01317,1e-05,2.54648]
[1778127541374,45.52,80945.5,0.0,0.01319,1e-05,2.54982]
[1778127547415,45.52,80948.15,0.0,0.01321,1e-05,2.55328]
[1778127552451,45.52,80950.67,0.0,0.01323,1e-05,2.55668]
[1778127557492,45.51,80951.66,0.0,0.01323,1e-05,2.55727]
[1778127560511,45.51,80963.67,0.0,0.01335,1e-05,2.57704]
[1778127566035,45.51,80962.36,0.0,0.01333,1e-05,2.57376]
[1778127571588,45.5,80955.01,0.0,0.01324,1e-05,2.5584]
[1778127576624,45.5,80954.75,0.0,0.01323,1e-05,2.55705]
[1778127581664,45.5,80957.34,0.0,0.01325,1e-05,2.56052]
[1778127586698,45.49,80961.37,0.0,0.01328,1e-05,2.56639]
[1778127591734,45.49,80965.44,0.0,0.01332,1e-05,2.5723]
[1778127596769,45.49,80969.02,0.0,0.01335,1e-05,2.57734]
[1778127601185,45.49,80969.02,0.0,0.01335,1e-05,2.57734]
[1778127602811,45.48,80983.86,0.0,0.01349,1e-05,2.60199]
[1778127603940,45.48,80983.86,0.0,0.01349,1e-05,2.60199]
[1778127609860,45.48,80976.57,0.0,0.01341,1e-05,2.58842]
[1778127614895,45.48,80979.01,0.0,0.01344,1e-05,2.5926]
[1778127619932,45.48,80967.21,0.0,0.01332,1e-05,2.57249]
[1778127624965,45.48,80967.52,0.0,0.01332,1e-05,2.57316]
[1778127629999,45.48,80968.59,0.0,0.01333,1e-05,2.57393]
[1778127635041,45.47,80969.33,0.0,0.01332,1e-05,2.57246]
[1778127640072,45.47,80972.78,0.0,0.01335,1e-05,2.5773]
[1778127646599,45.46,80973.39,0.0,0.01335,1e-05,2.5771]
[1778127652155,45.46,80979.86,0.0,0.01341,1e-05,2.5869]
[1778127657192,45.46,80984.51,0.0,0.01345,1e-05,2.59371]
[1778127662227,45.45,80989.23,0.0,0.01349,1e-05,2.60059]
[1778127668270,45.45,80990.84,0.0,0.01349,1e-05,2.60186]
[1778127673303,45.44,80991.98,0.0,0.0135,1e-05,2.60257]
[1778127678340,45.44,80992.5,0.0,0.0135,1e-05,2.60223]
[1778127684384,45.43,80991.13,0.0,0.01347,1e-05,2.59844]
[1778127689419,45.43,80994.02,0.0,0.01349,1e-05,2.60219]
[1778127694455,45.42,80992.76,0.0,0.01347,1e-05,2.59713]
[1778127699489,45.42,80991.04,0.0,0.01344,1e-05,2.59305]
[1778127704524,45.42,80991.03,0.0,0.01344,1e-05,2.59191]
[1778127707019,45.41,80979.57,0.0,0.01332,1e-05,2.57173]
[1778127712580,45.41,80977.64,0.0,0.01329,1e-05,2.56754]
[1778127717615,45.41,80977.9,0.0,0.01329,1e-05,2.56708]
[1778127722651,45.4,80979.45,0.0,0.0133,1e-05,2.56861]
[1778127728692,45.4,80979.1,0.0,0.01329,1e-05,2.56709]
[1778127733727,45.4,80975.56,0.0,0.01325,1e-05,2.56002]
[1778127738764,45.39,80972.63,0.0,0.01321,1e-05,2.55418]
[1778127743799,45.39,80965.77,0.0,0.01314,1e-05,2.54173]
[1778127748834,45.39,80966.35,0.0,0.01314,1e-05,2.54186]
[1778127753869,45.39,80967.38,0.0,0.01314,1e-05,2.54105]
[1778127758904,45.38,80965.61,0.0,0.01311,1e-05,2.53722]
[1778127763940,45.38,80966.1,0.0,0.01311,1e-05,2.53725]
[1778127768974,45.38,80964.05,0.0,0.01309,1e-05,2.53305]
[1778127774009,45.37,80960.19,0.0,0.01305,1e-05,2.52586]
[1778127781063,45.37,80958.49,0.0,0.01303,1e-05,2.52217]
[1778127786097,45.37,80960.07,0.0,0.01304,1e-05,2.52422]
[1778127792139,45.37,80961.3,0.0,0.01305,1e-05,2.52557]
[1778127797174,45.36,80961.93,0.0,0.01305,1e-05,2.52603]
[1778127800196,45.37,80945.19,0.0,0.01289,1e-05,2.49832]
[1778127805230,45.37,80938.74,0.0,0.01282,1e-05,2.48791]
[1778127810265,45.37,80937.72,0.0,0.01281,1e-05,2.48599]
[1778127815302,45.36,80938.88,0.0,0.01281,1e-05,2.48601]
[1778127820337,45.36,80938.81,0.0,0.01281,1e-05,2.48566]
[1778127825372,45.36,80937.99,0.0,0.0128,1e-05,2.48408]
[1778127830409,45.36,80938.57,0.0,0.01281,1e-05,2.48483]
[1778127835443,45.36,80941.17,0.0,0.01283,1e-05,2.48895]
[1778127840478,45.36,80945.79,0.0,0.01288,1e-05,2.49641]
[1778127845513,45.36,80948.76,0.0,0.0129,1e-05,2.50108]
[1778127851559,45.36,80952.79,0.0,0.01294,1e-05,2.50742]
[1778127858075,45.36,80953.58,0.0,0.01294,1e-05,2.50828]
[1778127863644,45.36,80949.74,0.0,0.01291,1e-05,2.50152]
[1778127868679,45.35,80945.83,0.0,0.01287,1e-05,2.49478]
[1778127874720,45.35,80945.24,0.0,0.01285,1e-05,2.49189]
[1778127879756,45.35,80944.79,0.0,0.01284,1e-05,2.49096]
[1778127884791,45.35,80945.51,0.0,0.01285,1e-05,2.49197]
[1778127890833,45.35,80945.41,0.0,0.01285,1e-05,2.49157]
[1778127895868,45.35,80945.39,0.0,0.01285,1e-05,2.49129]
[1778127900904,45.35,80948.21,0.0,0.01287,1e-05,2.49572]
[1778127905939,45.35,80947.53,0.0,0.01286,1e-05,2.49429]
[1778127910976,45.35,80952.26,0.0,0.01291,1e-05,2.50181]
[1778127916015,45.35,80956.98,0.0,0.01295,1e-05,2.50919]
[1778127921046,45.34,80956.74,0.0,0.01295,1e-05,2.50824]
[1778127926081,45.34,80954.14,0.0,0.01292,1e-05,2.50336]
[1778127931116,45.34,80952.14,0.0,0.01289,1e-05,2.49782]
[1778127937158,45.34,80950.59,0.0,0.01287,1e-05,2.49462]
[1778127942193,45.34,80949.76,0.0,0.01286,1e-05,2.49273]
[1778127948234,45.33,80949.09,0.0,0.01285,1e-05,2.49101]
[1778127951585,45.33,80948.61,0.0,0.01284,1e-05,2.49011]
[1778127952979,45.33,80953.4,0.0,0.01289,1e-05,2.49778]
[1778127953278,45.33,80969.88,0.0,0.01305,1e-05,2.52582]
[1778127953710,45.33,80969.88,0.0,0.01305,1e-05,2.52582]
[1778127954558,45.33,80969.88,0.0,0.01305,1e-05,2.52582]
[1778127954285,45.34,80969.9,0.0,0.01305,1e-05,2.5263]
[1778127959319,45.33,80969.29,0.0,0.01305,1e-05,2.52506]
[1778127963350,45.33,80957.21,0.0,0.01292,1e-05,2.50423]
[1778127964361,45.33,80957.21,0.0,0.01292,1e-05,2.50423]
[1778127967022,45.33,80940.81,0.0,0.01276,1e-05,2.47666]
[1778127969944,45.33,80926.68,0.0,0.01263,1e-05,2.45324]
[1778127975437,45.33,80939.04,0.0,0.01274,1e-05,2.47331]
[1778127980473,45.33,80948.02,0.0,0.01283,1e-05,2.48777]
[1778127985507,45.33,80946.49,0.0,0.01281,1e-05,2.48478]
[1778127990544,45.33,80947.95,0.0,0.01282,1e-05,2.48673]
[1778127995577,45.32,80947.49,0.0,0.01281,1e-05,2.48384]
[1778128000612,45.32,80949.81,0.0,0.01283,1e-05,2.48723]
[1778128005646,45.32,80951.34,0.0,0.01284,1e-05,2.48932]
[1778128010683,45.32,80952.99,0.0,0.01285,1e-05,2.49161]
[1778128015720,45.32,80948.98,0.0,0.01281,1e-05,2.48452]
[1778128021762,45.32,80941.76,0.0,0.01274,1e-05,2.47224]
[1778128026797,45.31,80943.52,0.0,0.01275,1e-05,2.47486]
[1778128031834,45.31,80938.36,0.0,0.0127,1e-05,2.46614]
[1778128036869,45.31,80937.47,0.0,0.01269,1e-05,2.46456]
[1778128041904,45.31,80944.47,0.0,0.01276,1e-05,2.47598]
[1778128049412,45.31,80948.18,0.0,0.01279,1e-05,2.48174]
[1778128054998,45.31,80941.12,0.0,0.01271,1e-05,2.46818]
[1778128060032,45.31,80937.44,0.0,0.01268,1e-05,2.46202]
[1778128065067,45.31,80937.98,0.0,0.01268,1e-05,2.46285]
[1778128070102,45.31,80939.66,0.0,0.0127,1e-05,2.46557]
[1778128076144,45.31,80940.35,0.0,0.01271,1e-05,2.46666]
[1778128082187,45.31,80940.26,0.0,0.0127,1e-05,2.46647]
[1778128087222,45.31,80935.95,0.0,0.01266,1e-05,2.45937]
[1778128093263,45.31,80935.27,0.0,0.01266,1e-05,2.4583]
[1778128099763,45.31,80935.24,0.0,0.01266,1e-05,2.45827]
[1778128106354,45.31,80935.36,0.0,0.01266,1e-05,2.45849]
[1778128111389,45.31,80935.1,0.0,0.01265,1e-05,2.45642]
[1778128120452,45.31,80935.13,0.0,0.01265,1e-05,2.45648]
[1778128126495,45.31,80934.81,0.0,0.01264,1e-05,2.45597]
[1778128136564,45.31,80934.43,0.0,0.01264,1e-05,2.45536]
[1778128144620,45.31,80934.09,0.0,0.01264,1e-05,2.45482]
[1778128150671,45.31,80936.73,0.0,0.01266,1e-05,2.45916]
[1778128155697,45.31,80946.51,0.0,0.01276,1e-05,2.47524]
[1778128160732,45.31,80944.68,0.0,0.01274,1e-05,2.47208]
[1778128165768,45.31,80943.87,0.0,0.01273,1e-05,2.47062]
[1778128170802,45.31,80945.14,0.0,0.01274,1e-05,2.4726]
[1778128171809,45.31,80936.33,0.0,0.01265,1e-05,2.45642]
[1778128178858,45.31,80929.67,0.0,0.01259,1e-05,2.44561]
[1778128183892,45.31,80932.09,0.0,0.01261,1e-05,2.44966]
[1778128190403,45.31,80933.87,0.0,0.01263,1e-05,2.45267]
[1778128196055,45.31,80934.68,0.0,0.01264,1e-05,2.45405]
[1778128196289,45.31,80934.68,0.0,0.01264,1e-05,2.45405]
[1778128196362,45.31,80952.49,0.0,0.01281,1e-05,2.48347]
[1778128196980,45.31,80952.49,0.0,0.01281,1e-05,2.48347]
[1778128197071,45.31,80960.1,0.0,0.01288,1e-05,2.49607]
[1778128203027,45.31,80953.85,0.0,0.01282,1e-05,2.48536]
[1778128208061,45.31,80953.02,0.0,0.01281,1e-05,2.4838]
[1778128213099,45.31,80943.36,0.0,0.01271,1e-05,2.46767]
[1778128214752,45.31,80943.36,0.0,0.01271,1e-05,2.46767]
[1778128218396,45.31,80937.39,0.0,0.01266,1e-05,2.45785]
[1778128228201,45.31,80940.85,0.0,0.01269,1e-05,2.46356]
[1778128233237,45.31,80941.08,0.0,0.01268,1e-05,2.46228]
[1778128238271,45.31,80940.53,0.0,0.01268,1e-05,2.46137]
[1778128243306,45.31,80940.76,0.0,0.01268,1e-05,2.46178]
[1778128247334,45.31,80952.77,0.0,0.0128,1e-05,2.48163]
[1778128253376,45.31,80958.65,0.0,0.01285,1e-05,2.4911]
[1778128258412,45.31,80954.38,0.0,0.01281,1e-05,2.48374]
[1778128263446,45.31,80954.53,0.0,0.01281,1e-05,2.48374]
[1778128268482,45.3,80954.01,0.0,0.0128,1e-05,2.4826]
[1778128273517,45.3,80953.18,0.0,0.01279,1e-05,2.48085]
[1778128276475,45.3,80952.43,0.0,0.01278,1e-05,2.47948]
[1778128278829,45.3,80949.38,0.0,0.01275,1e-05,2.47431]
[1778128278863,45.3,80945.6,0.0,0.01272,1e-05,2.46801]
[1778128279395,45.3,80945.6,0.0,0.01272,1e-05,2.46801]
[1778128284595,45.3,80945.65,0.0,0.01272,1e-05,2.46782]
[1778128289630,45.3,80946.66,0.0,0.01273,1e-05,2.46925]
[1778128298694,45.3,80946.84,0.0,0.01272,1e-05,2.46748]
[1778128303729,45.3,80948.34,0.0,0.01273,1e-05,2.46968]
[1778128308763,45.3,80947.79,0.0,0.01272,1e-05,2.46848]
[1778128314806,45.3,80948.74,0.0,0.01273,1e-05,2.46968]
[1778128321860,45.29,80945.98,0.0,0.0127,1e-05,2.46468]
[1778128326894,45.29,80956.16,0.0,0.0128,1e-05,2.48112]
[1778128331929,45.29,80960.53,0.0,0.01284,1e-05,2.4879]
[1778128336964,45.29,80966.36,0.0,0.01289,1e-05,2.49707]
[1778128338785,45.29,80966.26,0.0,0.01289,1e-05,2.49679]
[1778128338978,45.29,80967.38,0.0,0.0129,1e-05,2.49855]
[1778128342000,45.29,80979.17,0.0,0.01301,1e-05,2.51788]
[1778128342143,45.29,80979.17,0.0,0.01301,1e-05,2.51788]
[1778128342323,45.29,80979.17,0.0,0.01301,1e-05,2.51788]
[1778128346258,45.28,80982.38,0.0,0.01304,1e-05,2.52268]
[1778128346261,45.28,80983.23,0.0,0.01305,1e-05,2.52411]
[1778128347400,45.28,80983.23,0.0,0.01305,1e-05,2.52411]
[1778128347501,45.28,80984.05,0.0,0.01305,1e-05,2.52534]
[1778128348731,45.28,80984.05,0.0,0.01305,1e-05,2.52534]
[1778128348832,45.28,80986.8,0.0,0.01308,1e-05,2.52967]
[1778128349218,45.28,80986.8,0.0,0.01308,1e-05,2.52967]
[1778128349278,45.28,80988.3,0.0,0.01309,1e-05,2.53219]
[1778128352023,45.28,80988.48,0.0,0.0131,1e-05,2.53234]
[1778128352124,45.28,80989.46,0.0,0.0131,1e-05,2.532]
[1778128354329,45.28,80989.46,0.0,0.0131,1e-05,2.532]
[1778128354354,45.28,80989.74,0.0,0.0131,1e-05,2.53218]
[1778128361948,45.28,80990.53,0.0,0.0131,1e-05,2.53294]
[1778128362141,45.28,80991.59,0.0,0.01311,1e-05,2.53417]
[1778128363064,45.28,80991.59,0.0,0.01311,1e-05,2.53417]
[1778128363165,45.28,80991.09,0.0,0.0131,1e-05,2.53319]
[1778128366106,45.27,80991.18,0.0,0.0131,1e-05,2.53307]
[1778128366169,45.27,80991.32,0.0,0.0131,1e-05,2.53317]
[1778128371672,45.27,80991.41,0.0,0.0131,1e-05,2.53254]
[1778128377246,45.27,80992.35,0.0,0.0131,1e-05,2.53351]
[1778128382282,45.27,80992.2,0.0,0.0131,1e-05,2.53265]
[1778128390343,45.26,80992.47,0.0,0.0131,1e-05,2.53219]
[1778128395377,45.26,80995.03,0.0,0.01312,1e-05,2.53593]
[1778128400412,45.26,80994.09,0.0,0.0131,1e-05,2.53375]
[1778128405447,45.26,80994.1,0.0,0.0131,1e-05,2.53315]
[1778128410483,45.25,80993.03,0.0,0.01309,1e-05,2.53072]
[1778128415517,45.25,80988.9,0.0,0.01303,1e-05,2.52152]
[1778128420552,45.25,80990.05,0.0,0.01304,1e-05,2.52287]
[1778128425586,45.25,80987.17,0.0,0.01301,1e-05,2.51745]
[1778128430623,45.25,80986.24,0.0,0.013,1e-05,2.51532]
[1778128436664,45.24,80986.41,0.0,0.013,1e-05,2.51491]
[1778128441703,45.24,80984.65,0.0,0.01297,1e-05,2.51128]
[1778128448763,45.24,80983.44,0.0,0.01296,1e-05,2.5086]
[1778128449765,45.24,80967.11,0.0,0.0128,1e-05,2.4812]
[1778128451783,45.24,80950.08,0.0,0.01263,1e-05,2.45296]
[1778128456814,45.24,80950.93,0.0,0.01264,1e-05,2.45429]
[1778128461849,45.24,80950.64,0.0,0.01264,1e-05,2.45379]
[1778128466884,45.24,80950.34,0.0,0.01263,1e-05,2.45329]
[1778128467891,45.24,80938.91,0.0,0.01252,1e-05,2.43457]
[1778128472925,45.24,80938.34,0.0,0.01251,1e-05,2.43212]
[1778128477962,45.24,80936.6,0.0,0.0125,1e-05,2.4294]
[1778128482996,45.24,80938.06,0.0,0.01251,1e-05,2.43192]
[1778128488031,45.24,80938.71,0.0,0.01252,1e-05,2.43311]
[1778128493067,45.24,80940.38,0.0,0.01253,1e-05,2.43596]
[1778128498101,45.24,80935.49,0.0,0.01249,1e-05,2.42812]
[1778128503136,45.24,80933.21,0.0,0.01247,1e-05,2.42464]
[1778128508171,45.24,80940.2,0.0,0.01254,1e-05,2.43627]
[1778128512654,45.24,80919.13,0.0,0.01234,1e-05,2.40217]
[1778128518243,45.25,80922.9,0.0,0.01238,1e-05,2.40882]
[1778128523277,45.25,80925.37,0.0,0.0124,1e-05,2.41322]
[1778128528312,45.25,80927.75,0.0,0.01243,1e-05,2.41743]
[1778128533347,45.25,80920.55,0.0,0.01235,1e-05,2.40448]
[1778128538384,45.25,80917.58,0.0,0.01233,1e-05,2.40007]
[1778128543419,45.25,80916.68,0.0,0.01232,1e-05,2.39902]
[1778128548454,45.25,80914.8,0.0,0.01231,1e-05,2.39641]
[1778128554496,45.26,80915.02,0.0,0.01231,1e-05,2.39729]
[1778128559532,45.26,80924.19,0.0,0.0124,1e-05,2.41254]
[1778128564567,45.26,80923.21,0.0,0.01239,1e-05,2.41123]
[1778128569602,45.26,80918.22,0.0,0.01235,1e-05,2.40342]
[1778128574639,45.26,80921.68,0.0,0.01238,1e-05,2.40928]
[1778128579672,45.26,80926.1,0.0,0.01242,1e-05,2.41668]
[1778128584711,45.26,80926.65,0.0,0.01243,1e-05,2.41775]
[1778128589743,45.26,80923.87,0.0,0.01241,1e-05,2.41341]
[1778128597799,45.26,80923.66,0.0,0.0124,1e-05,2.41173]
[1778128603286,45.26,80925.79,0.0,0.01242,1e-05,2.41538]
[1778128608876,45.26,80925.89,0.0,0.01242,1e-05,2.41569]
[1778128613911,45.27,80934.81,0.0,0.01251,1e-05,2.43031]
[1778128618946,45.27,80934.28,0.0,0.0125,1e-05,2.42941]
[1778128624988,45.26,80932.32,0.0,0.01248,1e-05,2.42617]
[1778128630023,45.26,80933.03,0.0,0.01249,1e-05,2.42727]
[1778128635062,45.26,80926.86,0.0,0.01243,1e-05,2.41722]
[1778128640093,45.26,80928.01,0.0,0.01244,1e-05,2.41913]
[1778128645128,45.26,80927.74,0.0,0.01244,1e-05,2.41873]
[1778128651170,45.27,80918.78,0.0,0.01235,1e-05,2.40275]
[1778128656205,45.27,80920.26,0.0,0.01236,1e-05,2.40535]
[1778128662247,45.27,80926.73,0.0,0.01242,1e-05,2.41596]
[1778128668289,45.27,80926.4,0.0,0.01242,1e-05,2.41551]
[1778128673324,45.27,80923.42,0.0,0.01239,1e-05,2.41075]
[1778128680373,45.27,80922.34,0.0,0.01238,1e-05,2.40914]
[1778128685411,45.27,80914.54,0.0,0.01231,1e-05,2.39666]
[1778128690446,45.27,80914.4,0.0,0.01231,1e-05,2.39664]
[1778128695482,45.27,80917.78,0.0,0.01234,1e-05,2.40229]
[1778128701523,45.27,80915.64,0.0,0.01232,1e-05,2.399]
[1778128707565,45.27,80921.81,0.0,0.01238,1e-05,2.40913]
[1778128712600,45.27,80927.16,0.0,0.01243,1e-05,2.41627]
[1778128721664,45.27,80933.61,0.0,0.01249,1e-05,2.42698]
[1778128726698,45.27,80936.03,0.0,0.01251,1e-05,2.43104]
[1778128731733,45.27,80933.17,0.0,0.01249,1e-05,2.4265]
[1778128738782,45.27,80925.62,0.0,0.01242,1e-05,2.41451]
[1778128744277,45.28,80929.66,0.0,0.01246,1e-05,2.42139]
[1778128749860,45.28,80925.17,0.0,0.01241,1e-05,2.41427]
[1778128754894,45.28,80917.51,0.0,0.01234,1e-05,2.40209]
[1778128760937,45.28,80917.43,0.0,0.01234,1e-05,2.40227]
[1778128765972,45.28,80914.74,0.0,0.01232,1e-05,2.39821]
[1778128771008,45.28,80910.63,0.0,0.01228,1e-05,2.3904]
[1778128776043,45.28,80907.21,0.0,0.01225,1e-05,2.3853]
[1778128781077,45.28,80907.71,0.0,0.01226,1e-05,2.38657]
[1778128786113,45.29,80901.26,0.0,0.0122,1e-05,2.37669]
[1778128791148,45.29,80898.27,0.0,0.01217,1e-05,2.37248]
[1778128796183,45.29,80900.72,0.0,0.0122,1e-05,2.37699]
[1778128801218,45.29,80903.91,0.0,0.01223,1e-05,2.38268]
[1778128806254,45.29,80913.52,0.0,0.01233,1e-05,2.39864]
[1778128811290,45.3,80904.4,0.0,0.01224,1e-05,2.3845]
[1778128816324,45.3,80906.06,0.0,0.01226,1e-05,2.38776]
[1778128820352,45.3,80887.13,0.0,0.01209,1e-05,2.35799]
[1778128825389,45.3,80886.41,0.0,0.01209,1e-05,2.35772]
[1778128830423,45.31,80888.63,0.0,0.01211,1e-05,2.3621]
[1778128835457,45.31,80891.2,0.0,0.01213,1e-05,2.3654]
[1778128841499,45.31,80891.45,0.0,0.01214,1e-05,2.36675]
[1778128851570,45.32,80892.35,0.0,0.01216,1e-05,2.36974]
[1778128856605,45.32,80892.94,0.0,0.01217,1e-05,2.37144]
[1778128862647,45.32,80893.34,0.0,0.01218,1e-05,2.37298]
[1778128868689,45.33,80893.69,0.0,0.01219,1e-05,2.37442]
[1778128875201,45.33,80894.66,0.0,0.0122,1e-05,2.37697]
[1778128880773,45.33,80896.06,0.0,0.01222,1e-05,2.3799]
[1778128886816,45.34,80896.55,0.0,0.01223,1e-05,2.38148]
[1778128891851,45.34,80890.82,0.0,0.01217,1e-05,2.37135]
[1778128896888,45.34,80891.38,0.0,0.01218,1e-05,2.37298]
[1778128901921,45.35,80890.97,0.0,0.01218,1e-05,2.37303]
[1778128906956,45.35,80891.58,0.0,0.01219,1e-05,2.37473]
[1778128911991,45.35,80892.92,0.0,0.01221,1e-05,2.37757]
[1778128917026,45.35,80893.71,0.0,0.01222,1e-05,2.37953]
[1778128922062,45.36,80891.93,0.0,0.01221,1e-05,2.37737]
[1778128927097,45.36,80891.96,0.0,0.01221,1e-05,2.37808]
[1778128932132,45.36,80886.04,0.0,0.01216,1e-05,2.36924]
[1778128934393,45.36,80886.04,0.0,0.01216,1e-05,2.36924]
[1778128934487,45.36,80884.95,0.0,0.01215,1e-05,2.36788]
[1778128940188,45.36,80881.96,0.0,0.01213,1e-05,2.36374]
[1778128944866,45.37,80882.05,0.0,0.01213,1e-05,2.36447]
[1778128945578,45.37,80882.05,0.0,0.01213,1e-05,2.36447]
[1778128945223,45.37,80882.97,0.0,0.01214,1e-05,2.36605]
[1778128945679,45.37,80883.22,0.0,0.01214,1e-05,2.36645]
[1778128949243,45.37,80883.47,0.0,0.01215,1e-05,2.36719]
[1778128949344,45.37,80884.92,0.0,0.01216,1e-05,2.36962]
[1778128955299,45.37,80885.76,0.0,0.01217,1e-05,2.37003]
[1778128962348,45.37,80892.86,0.0,0.01224,1e-05,2.3821]
[1778128967385,45.38,80883.72,0.0,0.01215,1e-05,2.36802]
[1778128972418,45.38,80883.65,0.0,0.01216,1e-05,2.36853]
[1778128978460,45.38,80886.95,0.0,0.01219,1e-05,2.37445]
[1778128980485,45.38,80887.21,0.0,0.01219,1e-05,2.37497]
[1778128980577,45.38,80887.86,0.0,0.0122,1e-05,2.37612]
[1778128985973,45.38,80886.75,0.0,0.01219,1e-05,2.37486]
[1778128991554,45.39,80885.16,0.0,0.01218,1e-05,2.37296]
[1778128994572,45.39,80896.59,0.0,0.01229,1e-05,2.39156]
[1778129000614,45.39,80895.79,0.0,0.01229,1e-05,2.39073]
[1778129006656,45.39,80895.16,0.0,0.01228,1e-05,2.39016]
[1778129012698,45.39,80895.5,0.0,0.01228,1e-05,2.38951]
[1778129019747,45.39,80894.05,0.0,0.01227,1e-05,2.38771]
[1778129026255,45.39,80892.3,0.0,0.01226,1e-05,2.38537]
[1778129034852,45.4,80893.57,0.0,0.01227,1e-05,2.38813]
[1778129039886,45.4,80896.35,0.0,0.0123,1e-05,2.39297]
[1778129044923,45.4,80895.2,0.0,0.01229,1e-05,2.39147]
[1778129049976,45.4,80895.98,0.0,0.0123,1e-05,2.39309]
[1778129055011,45.4,80896.45,0.0,0.01231,1e-05,2.39419]
[1778129060047,45.4,80895.17,0.0,0.0123,1e-05,2.39248]
[1778129065081,45.41,80894.98,0.0,0.0123,1e-05,2.39255]
[1778129071123,45.41,80894.05,0.0,0.01229,1e-05,2.3899]
[1778129076604,45.41,80890.25,0.0,0.01225,1e-05,2.38434]
[1778129082199,45.41,80889.54,0.0,0.01225,1e-05,2.38367]
[1778129087236,45.41,80889.68,0.0,0.01225,1e-05,2.38437]
[1778129094284,45.42,80888.85,0.0,0.01225,1e-05,2.38372]
[1778129101333,45.42,80888.11,0.0,0.01225,1e-05,2.38322]
[1778129106815,45.42,80892.37,0.0,0.01229,1e-05,2.3906]
[1778129113417,45.42,80892.18,0.0,0.01229,1e-05,2.39082]
[1778129118452,45.42,80891.92,0.0,0.01229,1e-05,2.39076]
[1778129123489,45.42,80898.86,0.0,0.01236,1e-05,2.40223]
[1778129128523,45.42,80905.8,0.0,0.01242,1e-05,2.41371]
[1778129133559,45.43,80905.68,0.0,0.01242,1e-05,2.41213]
[1778129138594,45.43,80907.24,0.0,0.01243,1e-05,2.4149]
[1778129143631,45.43,80917.52,0.0,0.01253,1e-05,2.43177]
[1778129148665,45.43,80922.27,0.0,0.01258,1e-05,2.43956]
[1778129153700,45.43,80922.35,0.0,0.01258,1e-05,2.43973]
[1778129158735,45.43,80937.02,0.0,0.01272,1e-05,2.46368]
[1778129163770,45.43,80940.79,0.0,0.01275,1e-05,2.46966]
[1778129168809,45.43,80939.22,0.0,0.01274,1e-05,2.46687]
[1778129173842,45.43,80934.65,0.0,0.01269,1e-05,2.45922]
[1778129177869,45.43,80923.61,0.0,0.01259,1e-05,2.44112]
[1778129182905,45.43,80922.79,0.0,0.01258,1e-05,2.4398]
[1778129188947,45.43,80921.17,0.0,0.01256,1e-05,2.43717]
[1778129193982,45.43,80917.54,0.0,0.01252,1e-05,2.42965]
[1778129199018,45.43,80917.67,0.0,0.01252,1e-05,2.42995]
[1778129204052,45.43,80920.01,0.0,0.01254,1e-05,2.43386]
[1778129209087,45.43,80921.92,0.0,0.01256,1e-05,2.43704]
[1778129214123,45.43,80921.99,0.0,0.01256,1e-05,2.43722]
[1778129219157,45.43,80923.63,0.0,0.01258,1e-05,2.43995]
[1778129226206,45.43,80923.02,0.0,0.01257,1e-05,2.439]
[1778129231241,45.43,80922.69,0.0,0.01257,1e-05,2.43849]
[1778129236276,45.43,80923.4,0.0,0.01258,1e-05,2.43968]
[1778129242320,45.43,80925.83,0.0,0.0126,1e-05,2.44363]
[1778129247799,45.43,80923.37,0.0,0.01258,1e-05,2.43959]
[1778129255411,45.43,80923.0,0.0,0.01257,1e-05,2.43737]
[1778129260446,45.43,80918.59,0.0,0.01253,1e-05,2.43021]
[1778129265481,45.43,80910.19,0.0,0.01245,1e-05,2.41675]
[1778129270519,45.43,80912.54,0.0,0.01247,1e-05,2.42077]
[1778129273632,45.43,80911.08,0.0,0.01246,1e-05,2.41847]
[1778129273733,45.43,80913.45,0.0,0.01248,1e-05,2.42239]
[1778129275421,45.43,80913.45,0.0,0.01248,1e-05,2.42242]
[1778129275554,45.43,80913.52,0.0,0.01248,1e-05,2.42257]
[1778129280589,45.43,80923.77,0.0,0.01258,1e-05,2.43935]
[1778129285624,45.43,80926.33,0.0,0.0126,1e-05,2.44351]
[1778129293682,45.43,80925.49,0.0,0.01259,1e-05,2.44208]
[1778129297755,45.43,80925.23,0.0,0.01259,1e-05,2.44163]
[1778129297812,45.43,80926.4,0.0,0.0126,1e-05,2.44353]
[1778129299760,45.43,80926.4,0.0,0.0126,1e-05,2.44352]
[1778129299861,45.43,80926.13,0.0,0.0126,1e-05,2.44307]
[1778129300804,45.43,80926.13,0.0,0.0126,1e-05,2.44307]
[1778129300903,45.43,80926.13,0.0,0.0126,1e-05,2.44306]
[1778129305854,45.43,80926.1,0.0,0.0126,1e-05,2.44296]
[1778129305954,45.43,80925.31,0.0,0.01259,1e-05,2.44166]
[1778129311806,45.43,80931.6,0.0,0.01264,1e-05,2.45019]
[1778129316841,45.43,80933.3,0.0,0.01266,1e-05,2.45284]
[1778129324897,45.43,80934.87,0.0,0.01267,1e-05,2.45516]
[1778129331946,45.43,80935.25,0.0,0.01267,1e-05,2.45555]
[1778129336982,45.43,80935.43,0.0,0.01268,1e-05,2.45568]
[1778129343023,45.43,80935.67,0.0,0.01268,1e-05,2.45587]
[1778129348059,45.42,80935.65,0.0,0.01268,1e-05,2.45568]
[1778129354100,45.42,80934.97,0.0,0.01267,1e-05,2.45436]
[1778129359135,45.42,80938.09,0.0,0.0127,1e-05,2.45929]
[1778129362630,45.42,80938.77,0.0,0.0127,1e-05,2.46032]
[1778129362695,45.42,80939.2,0.0,0.01271,1e-05,2.46094]
[1778129368644,45.42,80939.47,0.0,0.01271,1e-05,2.46111]
[1778129374241,45.42,80938.75,0.0,0.01269,1e-05,2.45807]
[1778129379275,45.42,80938.67,0.0,0.01269,1e-05,2.45775]
[1778129385102,45.42,80938.96,0.0,0.01269,1e-05,2.45819]
[1778129385203,45.42,80938.68,0.0,0.01269,1e-05,2.45756]
[1778129388928,45.42,80939.76,0.0,0.0127,1e-05,2.45926]
[1778129388997,45.42,80938.1,0.0,0.01268,1e-05,2.45645]
[1778129389630,45.42,80938.1,0.0,0.01268,1e-05,2.45645]
[1778129389683,45.42,80939.98,0.0,0.0127,1e-05,2.4595]
[1778129395387,45.42,80944.08,0.0,0.01274,1e-05,2.46595]
[1778129396852,45.42,80944.08,0.0,0.01274,1e-05,2.46595]
[1778129396943,45.42,80946.11,0.0,0.01276,1e-05,2.46917]
[1778129398855,45.42,80933.62,0.0,0.01263,1e-05,2.44852]
[1778129404453,45.42,80940.06,0.0,0.0127,1e-05,2.45888]
[1778129409489,45.42,80940.61,0.0,0.0127,1e-05,2.45959]
[1778129414525,45.41,80936.99,0.0,0.01266,1e-05,2.4535]
[1778129420566,45.41,80938.75,0.0,0.01268,1e-05,2.45627]
[1778129426608,45.41,80937.39,0.0,0.01267,1e-05,2.45389]
[1778129436680,45.41,80936.74,0.0,0.01265,1e-05,2.45085]
[1778129441716,45.41,80933.71,0.0,0.01262,1e-05,2.4457]
[1778129447755,45.41,80933.44,0.0,0.01262,1e-05,2.44497]
[1778129453798,45.41,80933.15,0.0,0.01261,1e-05,2.44428]
[1778129458832,45.41,80940.42,0.0,0.01268,1e-05,2.4559]
[1778129460228,45.41,80940.68,0.0,0.01268,1e-05,2.45633]
[1778129460846,45.41,80940.68,0.0,0.01268,1e-05,2.45622]
[1778129466088,45.41,80943.43,0.0,0.01271,1e-05,2.46053]
[1778129466189,45.41,80944.53,0.0,0.01272,1e-05,2.46229]
[1778129470048,45.41,80944.92,0.0,0.01272,1e-05,2.46278]
[1778129470148,45.41,80945.99,0.0,0.01273,1e-05,2.46449]
[1778129475953,45.41,80946.91,0.0,0.01274,1e-05,2.46571]
[1778129476546,45.41,80946.91,0.0,0.01274,1e-05,2.46571]
[1778129477079,45.41,80946.91,0.0,0.01274,1e-05,2.46571]
[1778129477755,45.41,80946.58,0.0,0.01273,1e-05,2.46511]
[1778129477966,45.41,80946.58,0.0,0.01273,1e-05,2.46506]
[1778129479669,45.41,80946.58,0.0,0.01273,1e-05,2.46506]
[1778129479935,45.41,80946.58,0.0,0.01273,1e-05,2.46506]
[1778129482120,45.4,80947.08,0.0,0.01274,1e-05,2.46571]
[1778129483003,45.4,80947.52,0.0,0.01274,1e-05,2.46632]
[1778129483340,45.4,80947.52,0.0,0.01274,1e-05,2.46632]
[1778129485004,45.4,80951.65,0.0,0.01278,1e-05,2.47306]
[1778129485105,45.4,80964.6,0.0,0.0129,1e-05,2.49443]
[1778129486296,45.4,80964.6,0.0,0.0129,1e-05,2.49432]
[1778129492067,45.4,80965.23,0.0,0.0129,1e-05,2.49303]
[1778129497100,45.4,80965.61,0.0,0.0129,1e-05,2.49312]
[1778129502135,45.4,80964.85,0.0,0.01289,1e-05,2.49136]
[1778129507170,45.4,80966.4,0.0,0.0129,1e-05,2.49345]
[1778129512205,45.39,80969.07,0.0,0.01292,1e-05,2.4974]
[1778129517240,45.39,80980.03,0.0,0.01303,1e-05,2.51514]
[1778129522275,45.39,80973.39,0.0,0.01296,1e-05,2.50344]
[1778129527313,45.39,80971.27,0.0,0.01294,1e-05,2.49943]
[1778129532346,45.39,80972.08,0.0,0.01294,1e-05,2.5003]
[1778129537386,45.38,80982.5,0.0,0.01304,1e-05,2.51714]
[1778129542421,45.38,80984.59,0.0,0.01306,1e-05,2.52002]
[1778129547455,45.38,80984.46,0.0,0.01305,1e-05,2.5192]
[1778129552491,45.38,80983.17,0.0,0.01303,1e-05,2.51477]
[1778129557526,45.38,80982.65,0.0,0.01302,1e-05,2.51337]
[1778129562561,45.37,80979.69,0.0,0.01299,1e-05,2.5079]
[1778129567596,45.37,80970.8,0.0,0.0129,1e-05,2.49272]
[1778129576662,45.37,80971.17,0.0,0.0129,1e-05,2.49273]
[1778129581697,45.37,80973.41,0.0,0.01292,1e-05,2.49611]
[1778129586732,45.37,80974.55,0.0,0.01293,1e-05,2.49762]
[1778129593781,45.37,80974.03,0.0,0.01292,1e-05,2.49621]
[1778129598816,45.36,80972.8,0.0,0.0129,1e-05,2.49378]
[1778129603854,45.36,80972.92,0.0,0.0129,1e-05,2.49354]
[1778129609892,45.36,80973.49,0.0,0.0129,1e-05,2.49406]
[1778129615935,45.36,80972.71,0.0,0.01289,1e-05,2.49067]
[1778129621979,45.36,80972.18,0.0,0.01288,1e-05,2.48938]
[1778129627011,45.36,80972.69,0.0,0.01288,1e-05,2.48989]
[1778129633056,45.36,80972.55,0.0,0.01288,1e-05,2.48925]
[1778129638090,45.35,80972.79,0.0,0.01288,1e-05,2.48931]
[1778129643126,45.35,80973.84,0.0,0.01289,1e-05,2.49073]
[1778129648160,45.35,80975.73,0.0,0.0129,1e-05,2.49353]
[1778129655210,45.35,80976.38,0.0,0.01291,1e-05,2.49413]
[1778129660196,45.35,80978.85,0.0,0.01293,1e-05,2.49797]
[1778129660297,45.35,80988.64,0.0,0.01302,1e-05,2.51426]
[1778129662115,45.35,80988.31,0.0,0.01302,1e-05,2.5136]
[1778129662260,45.35,80989.87,0.0,0.01303,1e-05,2.51612]
[1778129663472,45.35,80989.93,0.0,0.01303,1e-05,2.51611]
[1778129664273,45.35,80990.58,0.0,0.01304,1e-05,2.5171]
[1778129665700,45.35,80991.69,0.0,0.01305,1e-05,2.51885]
[1778129666287,45.35,80991.43,0.0,0.01305,1e-05,2.51831]
[1778129673336,45.34,80988.69,0.0,0.01301,1e-05,2.51131]
[1778129680386,45.34,80986.82,0.0,0.01299,1e-05,2.5075]
[1778129685420,45.34,80987.74,0.0,0.01299,1e-05,2.50853]
[1778129687806,45.34,80988.07,0.0,0.01299,1e-05,2.50887]
[1778129688441,45.34,80988.23,0.0,0.01299,1e-05,2.50902]
[1778129688796,45.34,80988.23,0.0,0.01299,1e-05,2.50902]
[1778129689052,45.34,80988.23,0.0,0.01299,1e-05,2.50902]
[1778129689449,45.34,80988.99,0.0,0.013,1e-05,2.51018]
[1778129694483,45.34,80990.8,0.0,0.01302,1e-05,2.51262]
[1778129699518,45.33,80989.18,0.0,0.013,1e-05,2.5093]
[1778129704553,45.33,80985.37,0.0,0.01296,1e-05,2.50237]
[1778129709588,45.33,80983.66,0.0,0.01294,1e-05,2.49899]
[1778129714623,45.33,80980.45,0.0,0.0129,1e-05,2.49316]
[1778129716636,45.33,80965.75,0.0,0.01276,1e-05,2.46865]
[1778129721672,45.33,80964.19,0.0,0.01274,1e-05,2.46586]
[1778129727714,45.33,80965.65,0.0,0.01275,1e-05,2.46803]
[1778129732751,45.33,80965.9,0.0,0.01275,1e-05,2.46658]
[1778129737785,45.32,80970.27,0.0,0.01279,1e-05,2.47364]
[1778129738792,45.32,80959.47,0.0,0.01268,1e-05,2.45577]
[1778129743827,45.32,80962.86,0.0,0.01272,1e-05,2.46137]
[1778129746848,45.32,80973.95,0.0,0.01282,1e-05,2.47965]
[1778129751883,45.32,80976.41,0.0,0.01285,1e-05,2.48354]
[1778129756917,45.32,80969.96,0.0,0.01278,1e-05,2.47264]
[1778129761954,45.32,80969.64,0.0,0.01278,1e-05,2.47203]
[1778129766988,45.32,80974.49,0.0,0.01282,1e-05,2.47996]
[1778129772023,45.32,80974.88,0.0,0.01283,1e-05,2.48049]
[1778129777058,45.32,80968.84,0.0,0.01277,1e-05,2.47039]
[1778129786122,45.32,80968.45,0.0,0.01276,1e-05,2.46968]
[1778129792165,45.32,80967.16,0.0,0.01274,1e-05,2.46584]
[1778129797198,45.32,80966.52,0.0,0.01274,1e-05,2.46476]
[1778129810287,45.32,80966.0,0.0,0.01273,1e-05,2.46383]
[1778129821842,45.32,80966.73,0.0,0.01274,1e-05,2.46496]
[1778129828417,45.32,80968.87,0.0,0.01276,1e-05,2.46846]
[1778129834458,45.32,80969.66,0.0,0.01277,1e-05,2.46973]
[1778129839493,45.32,80977.66,0.0,0.01284,1e-05,2.48291]
[1778129844659,45.32,80977.95,0.0,0.01285,1e-05,2.48334]
[1778129844760,45.32,80977.95,0.0,0.01285,1e-05,2.48327]
[1778129850570,45.32,80982.68,0.0,0.01289,1e-05,2.49096]
[1778129855605,45.32,80986.43,0.0,0.01292,1e-05,2.49531]
[1778129860642,45.32,80985.47,0.0,0.01291,1e-05,2.49347]
[1778129865677,45.32,80984.23,0.0,0.01289,1e-05,2.4912]
[1778129868936,45.32,80985.22,0.0,0.0129,1e-05,2.49276]
[1778129874740,45.32,80984.17,0.0,0.01289,1e-05,2.49072]
[1778129880782,45.31,80983.27,0.0,0.01288,1e-05,2.48899]
[1778129887178,45.31,80982.85,0.0,0.01288,1e-05,2.48818]
[1778129888970,45.31,80973.46,0.0,0.01278,1e-05,2.47248]
[1778129893119,45.31,80979.15,0.0,0.01284,1e-05,2.48184]
[1778129900923,45.31,80979.68,0.0,0.01284,1e-05,2.4825]
[1778129902044,45.31,80979.68,0.0,0.01284,1e-05,2.4825]
[1778129903217,45.31,80983.07,0.0,0.01287,1e-05,2.48808]
[1778129905154,45.31,80981.67,0.0,0.01286,1e-05,2.48572]
[1778129910155,45.31,80979.71,0.0,0.01284,1e-05,2.4823]
[1778129910665,45.31,80979.71,0.0,0.01284,1e-05,2.4823]
[1778129911207,45.31,80974.7,0.0,0.01279,1e-05,2.47394]
[1778129915508,45.31,80975.88,0.0,0.01279,1e-05,2.47418]
[1778129921063,45.31,80977.68,0.0,0.01281,1e-05,2.47705]
[1778129926098,45.31,80980.41,0.0,0.01284,1e-05,2.48145]
[1778129931132,45.31,80982.78,0.0,0.01286,1e-05,2.48524]
[1778129936169,45.31,80983.06,0.0,0.01286,1e-05,2.48552]
[1778129941204,45.31,80982.59,0.0,0.01286,1e-05,2.48454]
[1778129946238,45.31,80985.41,0.0,0.01288,1e-05,2.48895]
[1778129952280,45.31,80985.37,0.0,0.01288,1e-05,2.4886]
[1778129957315,45.31,80983.45,0.0,0.01286,1e-05,2.48519]
[1778129962350,45.31,80983.34,0.0,0.01286,1e-05,2.4848]
[1778129968392,45.3,80983.26,0.0,0.01285,1e-05,2.48443]
[1778129973428,45.3,80982.6,0.0,0.01284,1e-05,2.48147]
[1778129979470,45.3,80984.02,0.0,0.01285,1e-05,2.48362]
[1778129984504,45.3,80983.57,0.0,0.01285,1e-05,2.48269]
[1778129989538,45.3,80981.05,0.0,0.01282,1e-05,2.47835]
[1778129995581,45.3,80980.84,0.0,0.01282,1e-05,2.47784]
[1778130000616,45.3,80980.32,0.0,0.01281,1e-05,2.47685]
[1778130005652,45.3,80980.49,0.0,0.01281,1e-05,2.47701]
[1778130006616,45.3,80980.49,0.0,0.01281,1e-05,2.47701]
[1778130007789,45.3,80973.49,0.0,0.01274,1e-05,2.4654]
[1778130018743,45.3,80986.3,0.0,0.01287,1e-05,2.48639]
[1778130023778,45.3,80995.42,0.0,0.01295,1e-05,2.50125]
[1778130028813,45.3,80994.86,0.0,0.01295,1e-05,2.4999]
[1778130033849,45.29,80995.62,0.0,0.01294,1e-05,2.49904]
[1778130038885,45.29,81005.35,0.0,0.01304,1e-05,2.51479]
[1778130043918,45.29,81005.4,0.0,0.01303,1e-05,2.51424]
[1778130046122,45.29,81005.11,0.0,0.01303,1e-05,2.51362]
[1778130046202,45.29,81005.27,0.0,0.01303,1e-05,2.51376]
[1778130047947,45.29,81016.33,0.0,0.01314,1e-05,2.53209]
[1778130050282,45.29,81027.92,0.0,0.01325,1e-05,2.55198]
[1778130054870,45.29,81031.41,0.0,0.01329,1e-05,2.55834]
[1778130054875,45.29,81031.69,0.0,0.01329,1e-05,2.55861]
[1778130060031,45.29,81031.0,0.0,0.01328,1e-05,2.55647]
[1778130065069,45.28,81032.25,0.0,0.01329,1e-05,2.55767]
[1778130070105,45.28,81036.58,0.0,0.01333,1e-05,2.56408]
[1778130075140,45.28,81037.86,0.0,0.01333,1e-05,2.56529]
[1778130080175,45.27,81040.43,0.0,0.01335,1e-05,2.56869]
[1778130085211,45.27,81040.65,0.0,0.01335,1e-05,2.56811]
[1778130086616,45.27,81040.65,0.0,0.01335,1e-05,2.56811]
[1778130086717,45.27,81029.99,0.0,0.01324,1e-05,2.54961]
[1778130087762,45.27,81029.99,0.0,0.01324,1e-05,2.54961]
[1778130092166,45.27,81032.17,0.0,0.01325,1e-05,2.55102]
[1778130097297,45.26,81025.41,0.0,0.01318,1e-05,2.53878]
[1778130100320,45.26,81012.57,0.0,0.01305,1e-05,2.51677]
[1778130104949,45.26,81013.86,0.0,0.01306,1e-05,2.51865]
[1778130109382,45.26,81024.5,0.0,0.01316,1e-05,2.53607]
[1778130111399,45.26,81044.2,0.0,0.01336,1e-05,2.56915]
[1778130116434,45.26,81044.83,0.0,0.01336,1e-05,2.56937]
[1778130121282,45.25,81042.36,0.0,0.01333,1e-05,2.56448]
[1778130121469,45.25,81042.53,0.0,0.01333,1e-05,2.56461]
[1778130126505,45.25,81042.55,0.0,0.01332,1e-05,2.5638]
[1778130131540,45.25,81046.87,0.0,0.01336,1e-05,2.5703]
[1778130135163,45.24,81050.83,0.0,0.0134,1e-05,2.5765]
[1778130135567,45.24,81051.4,0.0,0.0134,1e-05,2.57728]
[1778130138954,45.24,81052.81,0.0,0.01342,1e-05,2.57928]
[1778130139614,45.24,81054.42,0.0,0.01343,1e-05,2.58223]
[1778130141565,45.24,81064.73,0.0,0.01354,1e-05,2.60034]
[1778130141645,45.24,81065.69,0.0,0.01355,1e-05,2.60173]
[1778130142753,45.24,81065.69,0.0,0.01355,1e-05,2.60173]
[1778130143307,45.24,81061.57,0.0,0.01351,1e-05,2.59437]
[1778130143644,45.24,81061.57,0.0,0.0135,1e-05,2.59413]
[1778130145245,45.24,81061.19,0.0,0.0135,1e-05,2.59324]
[1778130147287,45.24,81062.91,0.0,0.01352,1e-05,2.59694]
[1778130152706,45.24,81063.98,0.0,0.01352,1e-05,2.59614]
[1778130157741,45.24,81063.27,0.0,0.0135,1e-05,2.59367]
[1778130162778,45.23,81064.06,0.0,0.0135,1e-05,2.59376]
[1778130167811,45.23,81063.53,0.0,0.01349,1e-05,2.59154]
[1778130172846,45.22,81062.87,0.0,0.01348,1e-05,2.58908]
[1778130173518,45.22,81062.87,0.0,0.01348,1e-05,2.58908]
[1778130178888,45.22,81056.47,0.0,0.0134,1e-05,2.57658]
[1778130183923,45.21,81056.77,0.0,0.0134,1e-05,2.57583]
[1778130188958,45.21,81064.38,0.0,0.01347,1e-05,2.58758]
[1778130193995,45.2,81057.62,0.0,0.01339,1e-05,2.57459]
[1778130199039,45.2,81056.0,0.0,0.01336,1e-05,2.57052]
[1778130204074,45.19,81058.82,0.0,0.01338,1e-05,2.574]
[1778130209109,45.19,81062.63,0.0,0.01342,1e-05,2.57915]
[1778130214613,45.18,81067.4,0.0,0.01344,1e-05,2.58391]
[1778130220083,45.18,81074.74,0.0,0.01351,1e-05,2.59563]
[1778130223246,45.17,81070.53,0.0,0.01346,1e-05,2.58713]
[1778130223867,45.17,81070.53,0.0,0.01346,1e-05,2.58713]
[1778130230256,45.17,81060.21,0.0,0.01335,1e-05,2.56723]
[1778130235291,45.16,81058.76,0.0,0.01332,1e-05,2.56342]
[1778130240326,45.16,81057.94,0.0,0.01331,1e-05,2.56073]
[1778130245361,45.15,81058.3,0.0,0.0133,1e-05,2.56007]
[1778130250397,45.15,81051.92,0.0,0.01323,1e-05,2.54794]
[1778130255431,45.15,81045.01,0.0,0.01316,1e-05,2.5351]
[1778130260466,45.14,81045.19,0.0,0.01315,1e-05,2.53436]
[1778130264973,45.14,81056.19,0.0,0.01325,1e-05,2.55196]
[1778130270536,45.13,81055.35,0.0,0.01324,1e-05,2.54935]
[1778130275574,45.13,81056.3,0.0,0.01323,1e-05,2.54786]
[1778130280608,45.12,81061.27,0.0,0.01327,1e-05,2.55514]
[1778130285642,45.12,81066.88,0.0,0.01332,1e-05,2.56352]
[1778130290676,45.12,81067.49,0.0,0.01332,1e-05,2.56328]
[1778130295711,45.11,81073.24,0.0,0.01337,1e-05,2.57182]
[1778130300746,45.11,81082.99,0.0,0.01346,1e-05,2.58715]
[1778130305782,45.1,81084.98,0.0,0.01347,1e-05,2.58914]
[1778130310818,45.1,81085.48,0.0,0.01347,1e-05,2.58859]
[1778130315852,45.09,81075.14,0.0,0.01336,1e-05,2.5695]
[1778130320886,45.09,81076.61,0.0,0.01337,1e-05,2.57077]
[1778130325922,45.08,81075.61,0.0,0.01335,1e-05,2.56781]
[1778130330957,45.08,81080.04,0.0,0.01339,1e-05,2.57413]
[1778130335992,45.07,81083.68,0.0,0.01341,1e-05,2.57739]
[1778130341029,45.07,81086.19,0.0,0.01342,1e-05,2.58041]
[1778130346064,45.06,81077.48,0.0,0.01333,1e-05,2.56423]
[1778130351099,45.06,81075.3,0.0,0.0133,1e-05,2.55936]
[1778130356138,45.06,81071.19,0.0,0.01325,1e-05,2.55125]
[1778130361173,45.05,81064.81,0.0,0.01318,1e-05,2.53934]
[1778130364194,45.05,81053.16,0.0,0.01306,1e-05,2.51904]
[1778130369229,45.05,81050.74,0.0,0.01303,1e-05,2.51421]
[1778130374264,45.05,81051.71,0.0,0.01304,1e-05,2.51512]
[1778130380306,45.04,81052.9,0.0,0.01304,1e-05,2.51627]
[1778130385815,45.04,81056.6,0.0,0.01308,1e-05,2.52159]
[1778130391384,45.04,81057.1,0.0,0.01307,1e-05,2.51999]
[1778130396419,45.03,81058.34,0.0,0.01308,1e-05,2.52135]
[1778130401456,45.03,81058.34,0.0,0.01307,1e-05,2.52061]
[1778130407498,45.03,81059.74,0.0,0.01308,1e-05,2.52208]
[1778130412533,45.03,81058.23,0.0,0.01306,1e-05,2.51879]
[1778130417569,45.02,81058.34,0.0,0.01306,1e-05,2.51828]
[1778130422605,45.02,81057.35,0.0,0.01304,1e-05,2.51594]
[1778130426098,45.02,81045.13,0.0,0.01292,1e-05,2.49492]
[1778130432674,45.02,81046.9,0.0,0.01293,1e-05,2.49736]
[1778130437709,45.02,81047.56,0.0,0.01294,1e-05,2.49803]
[1778130442744,45.01,81049.9,0.0,0.01296,1e-05,2.50154]
[1778130447779,45.01,81050.7,0.0,0.01296,1e-05,2.50239]
[1778130451628,45.01,81044.51,0.0,0.0129,1e-05,2.49178]
[1778130452204,45.01,81044.51,0.0,0.0129,1e-05,2.49178]
[1778130457850,45.01,81039.0,0.0,0.01284,1e-05,2.48063]
[1778130463338,45.01,81038.83,0.0,0.01283,1e-05,2.48021]
[1778130463959,45.01,81039.11,0.0,0.01284,1e-05,2.48065]
[1778130469933,45.01,81031.13,0.0,0.01276,1e-05,2.46733]
[1778130475975,45.01,81032.61,0.0,0.01277,1e-05,2.46983]
[1778130482017,45.01,81034.23,0.0,0.01279,1e-05,2.47258]
[1778130487053,45.01,81035.58,0.0,0.0128,1e-05,2.47487]
[1778130492088,45.01,81043.76,0.0,0.01288,1e-05,2.48853]
[1778130497122,45.01,81038.24,0.0,0.01283,1e-05,2.47928]
[1778130502157,45.01,81047.8,0.0,0.01292,1e-05,2.4953]
[1778130507194,45.01,81048.39,0.0,0.01293,1e-05,2.4962]
[1778130512228,45.01,81049.07,0.0,0.01293,1e-05,2.49557]
[1778130518270,45.01,81048.38,0.0,0.01292,1e-05,2.49429]
[1778130523306,45.01,81040.19,0.0,0.01284,1e-05,2.48052]
[1778130528340,45.01,81040.64,0.0,0.01284,1e-05,2.48126]
[1778130533375,45.01,81041.26,0.0,0.01285,1e-05,2.48232]
[1778130538412,45.01,81041.76,0.0,0.01285,1e-05,2.48317]
[1778130543445,45.01,81043.36,0.0,0.01287,1e-05,2.48586]
[1778130548480,45.01,81042.17,0.0,0.01286,1e-05,2.48389]
[1778130553515,45.01,81042.35,0.0,0.01286,1e-05,2.48419]
[1778130558550,45.01,81042.47,0.0,0.01286,1e-05,2.48437]
[1778130560564,45.01,81056.09,0.0,0.01299,1e-05,2.50718]
[1778130567085,45.01,81056.5,0.0,0.013,1e-05,2.50759]
[1778130572649,45.01,81056.61,0.0,0.01299,1e-05,2.50593]
[1778130577690,45.01,81058.29,0.0,0.013,1e-05,2.50864]
[1778130582721,45.01,81052.91,0.0,0.01295,1e-05,2.49947]
[1778130587755,45.01,81051.86,0.0,0.01294,1e-05,2.49765]
[1778130594805,45.01,81053.2,0.0,0.01295,1e-05,2.49981]
[1778130599840,45.01,81056.71,0.0,0.01299,1e-05,2.50567]
[1778130607374,45.01,81056.43,0.0,0.01298,1e-05,2.50501]
[1778130612932,45.01,81056.69,0.0,0.01298,1e-05,2.50534]
[1778130617967,45.01,81052.06,0.0,0.01294,1e-05,2.49754]
[1778130625016,45.01,81052.65,0.0,0.01294,1e-05,2.49854]
[1778130631059,45.01,81053.73,0.0,0.01295,1e-05,2.4987]
[1778130634817,45.01,81054.1,0.0,0.01295,1e-05,2.49934]
[1778130635086,45.01,81054.07,0.0,0.01295,1e-05,2.4993]
[1778130635769,45.01,81054.07,0.0,0.01295,1e-05,2.4993]
[1778130636093,45.01,81053.75,0.0,0.01295,1e-05,2.49877]
[1778130636551,45.01,81053.75,0.0,0.01295,1e-05,2.49877]
[1778130637038,45.01,81053.75,0.0,0.01295,1e-05,2.49877]
[1778130644878,45.01,81053.89,0.0,0.01295,1e-05,2.49906]
[1778130645157,45.01,81053.81,0.0,0.01295,1e-05,2.49896]
[1778130645592,45.01,81053.81,0.0,0.01295,1e-05,2.49896]
[1778130646165,45.01,81053.89,0.0,0.01295,1e-05,2.4991]
[1778130648542,45.01,81056.61,0.0,0.01298,1e-05,2.50369]
[1778130649183,45.01,81056.61,0.0,0.01298,1e-05,2.50369]
[1778130654103,45.01,81055.95,0.0,0.01297,1e-05,2.5026]
[1778130654219,45.01,81060.92,0.0,0.01302,1e-05,2.51098]
[1778130656705,45.01,81068.88,0.0,0.0131,1e-05,2.52437]
[1778130657240,45.01,81069.81,0.0,0.01311,1e-05,2.5259]
[1778130657769,45.01,81069.81,0.0,0.01311,1e-05,2.5259]
[1778130658247,45.01,81077.27,0.0,0.01318,1e-05,2.53852]
[1778130660372,45.01,81078.34,0.0,0.01319,1e-05,2.54027]
[1778130660468,45.0,81076.71,0.0,0.01318,1e-05,2.53742]
[1778130665295,45.0,81066.04,0.0,0.01307,1e-05,2.51898]
[1778130670332,45.0,81063.99,0.0,0.01304,1e-05,2.51524]
[1778130675366,45.0,81061.48,0.0,0.01302,1e-05,2.51078]
[1778130681408,45.0,81062.34,0.0,0.01302,1e-05,2.51192]
[1778130687450,45.0,81061.95,0.0,0.01302,1e-05,2.51092]
[1778130688340,45.0,81061.95,0.0,0.01302,1e-05,2.51092]
[1778130696513,45.0,81064.1,0.0,0.01303,1e-05,2.51226]
[1778130705576,45.0,81063.65,0.0,0.01302,1e-05,2.51091]
[1778130710612,44.99,81066.54,0.0,0.01305,1e-05,2.51545]
[1778130715648,44.99,81073.14,0.0,0.01311,1e-05,2.52618]
[1778130720683,44.99,81071.89,0.0,0.01309,1e-05,2.52357]
[1778130725718,44.99,81069.44,0.0,0.01307,1e-05,2.5189]
[1778130730033,44.99,81069.06,0.0,0.01306,1e-05,2.51795]
[1778130730117,44.99,81070.45,0.0,0.01307,1e-05,2.52009]
[1778130734782,44.99,81081.06,0.0,0.01318,1e-05,2.53764]
[1778130739816,44.98,81084.41,0.0,0.01321,1e-05,2.54252]
[1778130744853,44.98,81093.94,0.0,0.0133,1e-05,2.55791]
[1778130752907,44.97,81097.51,0.0,0.01332,1e-05,2.56079]
[1778130758442,44.97,81110.51,0.0,0.01344,1e-05,2.58206]
[1778130763985,44.97,81110.12,0.0,0.01343,1e-05,2.58033]
[1778130769020,44.96,81114.32,0.0,0.01347,1e-05,2.58652]
[1778130776069,44.96,81114.62,0.0,0.01346,1e-05,2.58531]
[1778130778655,44.96,81114.67,0.0,0.01346,1e-05,2.58519]
[1778130779091,44.95,81115.51,0.0,0.01346,1e-05,2.58621]
[1778130784126,44.95,81117.4,0.0,0.01348,1e-05,2.58841]
[1778130789160,44.95,81119.75,0.0,0.0135,1e-05,2.59139]
[1778130794195,44.94,81123.39,0.0,0.01353,1e-05,2.59662]
[1778130796137,44.94,81122.73,0.0,0.01352,1e-05,2.59526]
[1778130796209,44.94,81123.59,0.0,0.01353,1e-05,2.59653]
[1778130798223,44.94,81134.92,0.0,0.01364,1e-05,2.61577]
[1778130800101,44.94,81132.25,0.0,0.01361,1e-05,2.61087]
[1778130800237,44.94,81133.09,0.0,0.01362,1e-05,2.61209]
[1778130805273,44.93,81133.71,0.0,0.01362,1e-05,2.612]
[1778130810307,44.93,81137.39,0.0,0.01365,1e-05,2.6172]
[1778130815342,44.93,81146.2,0.0,0.01372,1e-05,2.62958]
[1778130821401,44.92,81148.64,0.0,0.01374,1e-05,2.63272]
[1778130821897,44.92,81148.64,0.0,0.01374,1e-05,2.63272]
[1778130822408,44.92,81157.67,0.0,0.01384,1e-05,2.6489]
[1778130823116,44.92,81157.67,0.0,0.01384,1e-05,2.6489]
[1778130823416,44.92,81168.69,0.0,0.01395,1e-05,2.66804]
[1778130824291,44.92,81168.69,0.0,0.01395,1e-05,2.66804]
[1778130824422,44.92,81169.38,0.0,0.01396,1e-05,2.66891]
[1778130825970,44.92,81166.88,0.0,0.01393,1e-05,2.66412]
[1778130826436,44.92,81164.44,0.0,0.0139,1e-05,2.65946]
[1778130831471,44.91,81158.96,0.0,0.01383,1e-05,2.64814]
[1778130836506,44.91,81146.94,0.0,0.0137,1e-05,2.62549]
[1778130841542,44.9,81145.75,0.0,0.01368,1e-05,2.622]
[1778130846576,44.9,81153.57,0.0,0.01375,1e-05,2.63427]
[1778130851611,44.89,81151.81,0.0,0.01372,1e-05,2.62967]
[1778130854632,44.89,81133.4,0.0,0.01353,1e-05,2.59672]
[1778130855641,44.89,81120.8,0.0,0.0134,1e-05,2.57468]
[1778130860675,44.89,81125.39,0.0,0.01344,1e-05,2.58166]
[1778130865710,44.88,81125.31,0.0,0.01343,1e-05,2.58052]
[1778130870746,44.88,81127.01,0.0,0.01344,1e-05,2.58249]
[1778130872760,44.88,81117.71,0.0,0.01334,1e-05,2.56438]
[1778130877794,44.87,81117.48,0.0,0.01333,1e-05,2.56321]
[1778130882830,44.87,81117.85,0.0,0.01333,1e-05,2.56309]
[1778130886858,44.87,81129.92,0.0,0.01345,1e-05,2.58323]
[1778130891893,44.87,81125.86,0.0,0.0134,1e-05,2.5753]
[1778130895921,44.86,81114.87,0.0,0.01328,1e-05,2.55573]
[1778130900957,44.86,81115.7,0.0,0.01329,1e-05,2.55647]
[1778130905993,44.86,81117.73,0.0,0.01331,1e-05,2.55925]
[1778130911028,44.86,81117.03,0.0,0.01329,1e-05,2.55734]
[1778130916062,44.85,81116.44,0.0,0.01328,1e-05,2.55562]
[1778130921097,44.85,81120.23,0.0,0.01332,1e-05,2.56144]
[1778130926132,44.85,81125.98,0.0,0.01337,1e-05,2.57056]
[1778130931167,44.85,81124.13,0.0,0.01334,1e-05,2.56483]
[1778130936202,44.84,81123.09,0.0,0.01332,1e-05,2.56227]
[1778130941237,44.84,81121.74,0.0,0.01331,1e-05,2.55919]
[1778130946272,44.84,81120.14,0.0,0.01328,1e-05,2.55556]
[1778130952314,44.83,81116.93,0.0,0.01325,1e-05,2.54924]
[1778130957349,44.83,81119.97,0.0,0.01327,1e-05,2.55379]
[1778130962383,44.83,81121.33,0.0,0.01328,1e-05,2.55542]
[1778130968426,44.83,81120.82,0.0,0.01327,1e-05,2.55369]
[1778130973461,44.82,81120.0,0.0,0.01326,1e-05,2.55158]
[1778130975475,44.82,81133.23,0.0,0.01339,1e-05,2.57403]
[1778130980510,44.82,81135.65,0.0,0.01341,1e-05,2.5773]
[1778130987560,44.82,81136.63,0.0,0.01341,1e-05,2.57762]
[1778130991587,44.81,81127.94,0.0,0.01331,1e-05,2.56016]
[1778130996622,44.81,81131.77,0.0,0.01335,1e-05,2.56588]
[1778131001658,44.81,81135.47,0.0,0.01338,1e-05,2.57137]
[1778131006692,44.8,81144.32,0.0,0.01346,1e-05,2.58568]
[1778131011727,44.8,81146.36,0.0,0.01348,1e-05,2.58813]
[1778131016763,44.8,81149.54,0.0,0.0135,1e-05,2.59254]
[1778131021799,44.79,81151.82,0.0,0.01352,1e-05,2.59537]
[1778131026835,44.79,81150.23,0.0,0.0135,1e-05,2.5915]
[1778131031869,44.78,81150.96,0.0,0.0135,1e-05,2.59168]
[1778131036903,44.78,81149.21,0.0,0.01347,1e-05,2.58757]
[1778131041939,44.78,81147.28,0.0,0.01345,1e-05,2.58319]
[1778131046974,44.77,81141.55,0.0,0.01338,1e-05,2.57226]
[1778131052009,44.77,81147.08,0.0,0.01342,1e-05,2.57911]
[1778131057044,44.77,81148.72,0.0,0.01344,1e-05,2.5809]
[1778131062080,44.76,81147.01,0.0,0.01341,1e-05,2.57688]
[1778131067114,44.76,81139.66,0.0,0.01333,1e-05,2.5632]
[1778131075170,44.75,81138.81,0.0,0.01331,1e-05,2.56025]
[1778131080700,44.75,81144.21,0.0,0.01336,1e-05,2.56844]
[1778131086247,44.75,81143.74,0.0,0.01335,1e-05,2.56661]
[1778131091282,44.74,81144.52,0.0,0.01335,1e-05,2.56695]
[1778131100839,44.74,81144.95,0.0,0.01334,1e-05,2.56568]
[1778131106393,44.73,81151.04,0.0,0.0134,1e-05,2.57521]
[1778131111430,44.73,81146.87,0.0,0.01334,1e-05,2.5651]
[1778131116463,44.72,81146.74,0.0,0.01334,1e-05,2.56394]
[1778131121498,44.72,81145.57,0.0,0.01332,1e-05,2.56099]
[1778131128548,44.72,81145.34,0.0,0.01331,1e-05,2.55932]
[1778131133583,44.71,81138.59,0.0,0.01323,1e-05,2.54686]
[1778131138618,44.71,81138.72,0.0,0.01323,1e-05,2.54631]
[1778131143653,44.71,81135.19,0.0,0.01319,1e-05,2.53953]
[1778131149695,44.71,81136.06,0.0,0.01319,1e-05,2.54021]
[1778131154730,44.7,81137.03,0.0,0.0132,1e-05,2.54121]
[1778131159765,44.7,81137.69,0.0,0.0132,1e-05,2.54168]
[1778131165806,44.7,81138.34,0.0,0.0132,1e-05,2.54202]
[1778131170842,44.7,81139.07,0.0,0.01321,1e-05,2.54264]
[1778131175877,44.69,81140.31,0.0,0.01321,1e-05,2.54242]
[1778131180911,44.69,81140.97,0.0,0.01321,1e-05,2.54293]
[1778131185948,44.69,81145.87,0.0,0.01326,1e-05,2.5507]
[1778131190986,44.69,81142.64,0.0,0.01322,1e-05,2.54451]
[1778131197025,44.68,81142.41,0.0,0.01321,1e-05,2.54336]
[1778131202060,44.68,81128.13,0.0,0.01307,1e-05,2.51839]
[1778131207096,44.68,81120.24,0.0,0.01299,1e-05,2.5047]
[1778131212132,44.68,81119.2,0.0,0.01297,1e-05,2.50269]
[1778131218173,44.68,81120.24,0.0,0.01298,1e-05,2.50417]
[1778131223208,44.68,81115.77,0.0,0.01294,1e-05,2.4964]
[1778131228243,44.68,81115.65,0.0,0.01293,1e-05,2.49607]
[1778131234285,44.68,81117.22,0.0,0.01294,1e-05,2.49691]
[1778131239320,44.68,81117.15,0.0,0.01294,1e-05,2.49673]
[1778131244355,44.68,81117.08,0.0,0.01294,1e-05,2.49656]
[1778131250399,44.68,81117.68,0.0,0.01295,1e-05,2.49755]
[1778131255433,44.68,81117.46,0.0,0.01294,1e-05,2.49716]
[1778131261989,44.68,81116.43,0.0,0.01293,1e-05,2.49541]
[1778131267523,44.68,81115.97,0.0,0.01293,1e-05,2.49463]
[1778131272555,44.68,81108.9,0.0,0.01286,1e-05,2.48271]
[1778131277588,44.68,81102.37,0.0,0.01279,1e-05,2.47191]
[1778131282623,44.68,81102.43,0.0,0.0128,1e-05,2.47228]
[1778131287658,44.68,81104.25,0.0,0.01282,1e-05,2.47553]
[1778131292694,44.68,81105.47,0.0,0.01282,1e-05,2.47607]
[1778131297728,44.68,81105.99,0.0,0.01283,1e-05,2.4771]
[1778131302763,44.68,81107.76,0.0,0.01284,1e-05,2.48022]
[1778131307798,44.68,81115.97,0.0,0.01293,1e-05,2.49415]
[1778131312833,44.68,81113.03,0.0,0.0129,1e-05,2.48922]
[1778131317868,44.68,81109.87,0.0,0.01287,1e-05,2.48394]
[1778131322903,44.68,81105.07,0.0,0.01282,1e-05,2.47598]
[1778131327939,44.68,81105.82,0.0,0.01283,1e-05,2.47738]
[1778131332973,44.68,81105.78,0.0,0.01283,1e-05,2.47747]
[1778131338008,44.68,81109.69,0.0,0.01287,1e-05,2.48415]
[1778131343043,44.68,81111.09,0.0,0.01288,1e-05,2.48658]
[1778131348078,44.68,81111.49,0.0,0.01289,1e-05,2.48733]
[1778131353113,44.69,81111.78,0.0,0.01288,1e-05,2.4862]
[1778131358151,44.69,81111.96,0.0,0.01288,1e-05,2.48658]
[1778131363185,44.69,81108.54,0.0,0.01285,1e-05,2.48089]
[1778131368220,44.69,81103.77,0.0,0.0128,1e-05,2.47301]
[1778131375268,44.69,81096.0,0.0,0.01273,1e-05,2.46017]
[1778131380304,44.69,81091.38,0.0,0.01268,1e-05,2.45257]
[1778131382675,44.69,81091.49,0.0,0.01269,1e-05,2.45278]
[1778131383087,44.69,81091.49,0.0,0.01269,1e-05,2.45278]
[1778131384011,44.69,81089.41,0.0,0.01267,1e-05,2.44936]
[1778131384443,44.69,81088.71,0.0,0.01266,1e-05,2.44822]
[1778131389343,44.69,81088.86,0.0,0.01266,1e-05,2.44857]
[1778131395410,44.69,81089.01,0.0,0.01266,1e-05,2.44898]
[1778131400444,44.69,81084.12,0.0,0.01262,1e-05,2.44096]
[1778131405480,44.69,81080.35,0.0,0.01258,1e-05,2.43488]
[1778131410514,44.69,81078.8,0.0,0.01257,1e-05,2.43249]
[1778131415549,44.69,81078.17,0.0,0.01255,1e-05,2.42997]
[1778131420584,44.69,81077.25,0.0,0.01255,1e-05,2.42862]
[1778131425619,44.69,81076.95,0.0,0.01254,1e-05,2.42829]
[1778131430655,44.69,81082.64,0.0,0.0126,1e-05,2.43785]
[1778131435689,44.69,81080.25,0.0,0.01258,1e-05,2.43394]
[1778131438526,44.69,81078.89,0.0,0.01256,1e-05,2.4317]
[1778131443745,44.69,81086.69,0.0,0.01264,1e-05,2.44463]
[1778131448640,44.69,81085.93,0.0,0.01263,1e-05,2.44335]
[1778131453816,44.69,81080.25,0.0,0.01258,1e-05,2.43397]
[1778131458851,44.69,81078.99,0.0,0.01256,1e-05,2.43195]
[1778131461751,44.69,81080.03,0.0,0.01257,1e-05,2.43369]
[1778131467128,44.69,81078.06,0.0,0.01256,1e-05,2.43046]
[1778131472949,44.69,81082.52,0.0,0.01259,1e-05,2.43626]
[1778131477985,44.69,81083.25,0.0,0.0126,1e-05,2.43754]
[1778131483018,44.69,81086.23,0.0,0.01263,1e-05,2.44256]
[1778131488056,44.69,81088.68,0.0,0.01265,1e-05,2.44671]
[1778131493091,44.69,81091.37,0.0,0.01268,1e-05,2.45126]
[1778131498126,44.69,81093.35,0.0,0.0127,1e-05,2.45462]
[1778131503161,44.7,81092.13,0.0,0.01269,1e-05,2.45264]
[1778131508196,44.7,81092.58,0.0,0.01269,1e-05,2.45345]
[1778131513231,44.7,81088.41,0.0,0.01265,1e-05,2.44655]
[1778131518266,44.7,81093.34,0.0,0.0127,1e-05,2.45479]
[1778131523363,44.7,81092.92,0.0,0.0127,1e-05,2.45409]
[1778131529343,44.7,81095.7,0.0,0.01272,1e-05,2.45875]
[1778131534379,44.7,81097.4,0.0,0.01273,1e-05,2.45995]
[1778131543442,44.7,81098.9,0.0,0.01275,1e-05,2.46253]
[1778131549484,44.7,81098.26,0.0,0.01274,1e-05,2.46152]
[1778131554025,44.7,81086.58,0.0,0.01263,1e-05,2.44219]
[1778131559553,44.7,81083.8,0.0,0.0126,1e-05,2.43775]
[1778131564095,44.7,81070.58,0.0,0.01247,1e-05,2.41611]
[1778131569625,44.7,81068.41,0.0,0.01246,1e-05,2.41285]
[1778131574660,44.7,81067.19,0.0,0.01245,1e-05,2.41114]
[1778131580703,44.7,81065.65,0.0,0.01243,1e-05,2.40892]
[1778131585736,44.7,81064.71,0.0,0.01243,1e-05,2.40761]
[1778131591780,44.7,81063.64,0.0,0.01241,1e-05,2.40446]
[1778131596814,44.7,81063.01,0.0,0.0124,1e-05,2.40365]
[1778131601852,44.71,81062.68,0.0,0.0124,1e-05,2.40333]
[1778131606884,44.71,81062.32,0.0,0.0124,1e-05,2.40294]
[1778131611922,44.71,81062.59,0.0,0.0124,1e-05,2.40361]
[1778131616958,44.71,81060.13,0.0,0.01238,1e-05,2.39977]
[1778131621992,44.71,81058.14,0.0,0.01236,1e-05,2.39678]
[1778131629041,44.71,81058.42,0.0,0.01237,1e-05,2.39761]
[1778131634585,44.71,81058.35,0.0,0.01237,1e-05,2.39777]
[1778131640118,44.71,81054.52,0.0,0.01233,1e-05,2.39185]
[1778131652199,44.72,81056.71,0.0,0.01235,1e-05,2.39462]
[1778131659255,44.72,81057.11,0.0,0.01236,1e-05,2.3957]
[1778131664287,44.72,81056.93,0.0,0.01236,1e-05,2.39582]
[1778131674868,44.72,81057.91,0.0,0.01237,1e-05,2.39815]
[1778131680400,44.72,81056.35,0.0,0.01236,1e-05,2.39607]
[1778131685436,44.72,81055.82,0.0,0.01236,1e-05,2.39562]
[1778131690472,44.73,81063.53,0.0,0.01243,1e-05,2.40865]
[1778131695508,44.73,81068.06,0.0,0.01248,1e-05,2.41641]
[1778131700543,44.73,81067.47,0.0,0.01248,1e-05,2.41569]
[1778131704910,44.73,81065.79,0.0,0.01246,1e-05,2.41312]
[1778131706585,44.73,81085.08,0.0,0.01266,1e-05,2.4463]
[1778131707730,44.73,81094.36,0.0,0.01275,1e-05,2.46177]
[1778131713635,44.74,81108.2,0.0,0.01289,1e-05,2.48548]
[1778131718669,44.75,81118.66,0.0,0.013,1e-05,2.50524]
[1778131723705,44.75,81123.95,0.0,0.01306,1e-05,2.51385]
[1778131728739,44.74,81130.33,0.0,0.01312,1e-05,2.52436]
[1778131733774,44.74,81131.82,0.0,0.01313,1e-05,2.52653]
[1778131738809,44.74,81137.56,0.0,0.01319,1e-05,2.53599]
[1778131745360,44.74,81139.08,0.0,0.0132,1e-05,2.53805]
[1778131748878,44.74,81118.19,0.0,0.01299,1e-05,2.50223]
[1778131753915,44.74,81112.69,0.0,0.01293,1e-05,2.49291]
[1778131758949,44.74,81114.12,0.0,0.01295,1e-05,2.49535]
[1778131763984,44.74,81114.75,0.0,0.01295,1e-05,2.49642]
[1778131773047,44.74,81116.7,0.0,0.01296,1e-05,2.498]
[1778131778082,44.74,81113.89,0.0,0.01294,1e-05,2.49327]
[1778131783118,44.74,81115.92,0.0,0.01296,1e-05,2.49674]
[1778131788153,44.74,81115.1,0.0,0.01295,1e-05,2.49537]
[1778131795711,44.74,81114.72,0.0,0.01294,1e-05,2.49477]
[1778131801244,44.74,81115.36,0.0,0.01295,1e-05,2.49589]
[1778131806279,44.74,81125.32,0.0,0.01305,1e-05,2.51268]
[1778131811314,44.74,81131.01,0.0,0.01311,1e-05,2.52218]
[1778131816350,44.74,81139.05,0.0,0.01319,1e-05,2.53567]
[1778131818363,44.74,81149.85,0.0,0.01329,1e-05,2.55403]
[1778131823398,44.74,81156.89,0.0,0.01336,1e-05,2.56557]
[1778131830447,44.73,81159.08,0.0,0.01338,1e-05,2.5684]
[1778131835482,44.73,81154.77,0.0,0.01332,1e-05,2.55856]
[1778131840517,44.73,81144.03,0.0,0.01321,1e-05,2.53955]
[1778131845552,44.73,81140.58,0.0,0.01317,1e-05,2.53326]
[1778131850587,44.72,81143.32,0.0,0.0132,1e-05,2.53757]
[1778131855622,44.72,81139.47,0.0,0.01316,1e-05,2.53055]
[1778131860662,44.72,81129.68,0.0,0.01306,1e-05,2.51351]
[1778131865696,44.72,81133.54,0.0,0.01309,1e-05,2.51976]
[1778131870733,44.72,81132.19,0.0,0.01308,1e-05,2.51714]
[1778131875765,44.72,81131.25,0.0,0.01307,1e-05,2.5152]
[1778131880804,44.72,81130.57,0.0,0.01306,1e-05,2.51371]
[1778131885836,44.72,81130.6,0.0,0.01305,1e-05,2.51345]
[1778131891880,44.71,81135.45,0.0,0.01309,1e-05,2.5195]
[1778131896913,44.71,81133.34,0.0,0.01307,1e-05,2.51547]
[1778131901948,44.71,81122.5,0.0,0.01296,1e-05,2.49672]
[1778131906982,44.71,81123.93,0.0,0.01297,1e-05,2.49888]
[1778131912018,44.71,81123.04,0.0,0.01296,1e-05,2.49715]
[1778131917053,44.71,81128.11,0.0,0.01301,1e-05,2.50552]
[1778131922088,44.71,81123.84,0.0,0.01297,1e-05,2.498]
[1778131928130,44.71,81125.59,0.0,0.01298,1e-05,2.50064]
[1778131933165,44.71,81118.16,0.0,0.0129,1e-05,2.4878]
[1778131936697,44.71,81106.64,0.0,0.01279,1e-05,2.46832]
[1778131942228,44.71,81105.59,0.0,0.01278,1e-05,2.46662]
[1778131947267,44.71,81108.01,0.0,0.0128,1e-05,2.47075]
[1778131952300,44.71,81109.16,0.0,0.01281,1e-05,2.47108]
[1778131957335,44.71,81109.72,0.0,0.01281,1e-05,2.47213]
[1778131962370,44.71,81105.32,0.0,0.01277,1e-05,2.46491]
[1778131967405,44.71,81103.23,0.0,0.01275,1e-05,2.46162]
[1778131972440,44.71,81101.29,0.0,0.01273,1e-05,2.45864]
[1778131977475,44.71,81102.42,0.0,0.01275,1e-05,2.4608]
[1778131982510,44.71,81110.21,0.0,0.01283,1e-05,2.47403]
[1778131988552,44.71,81110.16,0.0,0.01283,1e-05,2.47415]
[1778131994594,44.71,81109.96,0.0,0.01283,1e-05,2.47399]
[1778131999629,44.71,81111.5,0.0,0.01284,1e-05,2.47672]
[1778132004664,44.71,81115.71,0.0,0.01288,1e-05,2.48391]
[1778132009699,44.71,81115.32,0.0,0.01288,1e-05,2.48333]
[1778132014734,44.71,81114.55,0.0,0.01286,1e-05,2.48044]
[1778132016627,44.71,81114.6,0.0,0.01287,1e-05,2.48055]
[1778132017756,44.72,81085.21,0.0,0.01258,1e-05,2.43272]
[1778132018762,44.72,81072.34,0.0,0.01246,1e-05,2.41216]
[1778132023797,44.73,81070.95,0.0,0.01246,1e-05,2.41169]
[1778132028836,44.73,81070.38,0.0,0.01246,1e-05,2.41136]
[1778132033866,44.73,81075.89,0.0,0.01252,1e-05,2.42099]
[1778132035825,44.73,81082.87,0.0,0.01258,1e-05,2.43262]
[1778132040916,44.73,81077.41,0.0,0.01253,1e-05,2.42398]
[1778132045951,44.74,81078.14,0.0,0.01254,1e-05,2.42553]
[1778132050987,44.74,81077.0,0.0,0.01253,1e-05,2.42394]
[1778132056040,44.74,81066.41,0.0,0.01243,1e-05,2.40678]
[1778132062069,44.74,81071.97,0.0,0.01249,1e-05,2.41628]
[1778132067609,44.74,81060.82,0.0,0.01238,1e-05,2.3983]
[1778132073146,44.74,81060.94,0.0,0.01238,1e-05,2.39719]
[1778132078182,44.74,81052.84,0.0,0.0123,1e-05,2.3843]
[1778132083217,44.74,81055.86,0.0,0.01233,1e-05,2.38965]
[1778132088251,44.75,81050.55,0.0,0.01229,1e-05,2.38136]
[1778132093286,44.75,81047.62,0.0,0.01226,1e-05,2.37707]
[1778132098322,44.75,81047.43,0.0,0.01226,1e-05,2.3773]
[1778132103356,44.75,81048.58,0.0,0.01228,1e-05,2.37978]
[1778132110406,44.75,81051.02,0.0,0.01231,1e-05,2.38462]
[1778132115440,44.76,81055.83,0.0,0.01236,1e-05,2.3932]
[1778132117658,44.76,81055.97,0.0,0.01236,1e-05,2.39355]
[1778132123497,44.76,81058.68,0.0,0.01239,1e-05,2.39877]
[1778132128532,44.76,81057.74,0.0,0.01238,1e-05,2.3978]
[1778132133569,44.76,81061.54,0.0,0.01241,1e-05,2.4029]
[1778132140616,44.77,81061.3,0.0,0.01242,1e-05,2.40323]
[1778132145651,44.77,81060.97,0.0,0.01242,1e-05,2.40319]
[1778132150686,44.77,81066.35,0.0,0.01247,1e-05,2.41248]
[1778132155723,44.77,81064.56,0.0,0.01246,1e-05,2.40996]
[1778132160756,44.77,81066.77,0.0,0.01248,1e-05,2.414]
[1778132165792,44.77,81065.89,0.0,0.01247,1e-05,2.41291]
[1778132170827,44.78,81062.1,0.0,0.01244,1e-05,2.40704]
[1778132175862,44.78,81054.65,0.0,0.01237,1e-05,2.39525]
[1778132180897,44.78,81056.06,0.0,0.01239,1e-05,2.39799]
[1778132183416,44.78,81054.89,0.0,0.01238,1e-05,2.39624]
[1778132186371,44.78,81054.02,0.0,0.01237,1e-05,2.39508]
[1778132193988,44.78,81055.19,0.0,0.01238,1e-05,2.39599]
[1778132199024,44.78,81055.44,0.0,0.01238,1e-05,2.3968]
[1778132205066,44.79,81055.02,0.0,0.01238,1e-05,2.39663]
[1778132210101,44.79,81054.85,0.0,0.01238,1e-05,2.39681]
[1778132215136,44.79,81055.1,0.0,0.01239,1e-05,2.39773]
[1778132220171,44.79,81058.83,0.0,0.01242,1e-05,2.40439]
[1778132225207,44.79,81060.85,0.0,0.01245,1e-05,2.40824]
[1778132231248,44.8,81068.77,0.0,0.01253,1e-05,2.42181]
[1778132236283,44.8,81065.33,0.0,0.0125,1e-05,2.41656]
[1778132239875,44.8,81069.81,0.0,0.01254,1e-05,2.42417]
[1778132241814,44.8,81069.39,0.0,0.01254,1e-05,2.42355]
[1778132247360,44.8,81062.93,0.0,0.01248,1e-05,2.41343]
[1778132252395,44.8,81056.92,0.0,0.01241,1e-05,2.40239]
[1778132257430,44.8,81062.09,0.0,0.01247,1e-05,2.4114]
[1778132262465,44.81,81061.56,0.0,0.01247,1e-05,2.41096]
[1778132267500,44.81,81054.62,0.0,0.0124,1e-05,2.40001]
[1778132272535,44.81,81053.96,0.0,0.0124,1e-05,2.39948]
[1778132277570,44.81,81056.5,0.0,0.01243,1e-05,2.40424]
[1778132281664,44.81,81058.47,0.0,0.01245,1e-05,2.40792]
[1778132283606,44.81,81059.78,0.0,0.01246,1e-05,2.41018]
[1778132285734,44.81,81061.64,0.0,0.01248,1e-05,2.41355]
[1778132289171,44.82,81065.72,0.0,0.01252,1e-05,2.42054]
[1778132290230,44.82,81064.34,0.0,0.01251,1e-05,2.41835]
[1778132299729,44.82,81063.63,0.0,0.01251,1e-05,2.41813]
[1778132304762,44.82,81063.96,0.0,0.01251,1e-05,2.41901]
[1778132305768,44.82,81078.48,0.0,0.01266,1e-05,2.44435]
[1778132310805,44.83,81081.76,0.0,0.0127,1e-05,2.45107]
[1778132315838,44.83,81082.03,0.0,0.0127,1e-05,2.44991]
[1778132321350,44.83,81080.97,0.0,0.01269,1e-05,2.44818]
[1778132326916,44.83,81080.89,0.0,0.01269,1e-05,2.44811]
[1778132331957,44.83,81080.59,0.0,0.01268,1e-05,2.44761]
[1778132336991,44.83,81080.67,0.0,0.01268,1e-05,2.44775]
[1778132342031,44.83,81081.91,0.0,0.0127,1e-05,2.44978]
[1778132347066,44.83,81077.4,0.0,0.01265,1e-05,2.4423]
[1778132353108,44.83,81067.95,0.0,0.01256,1e-05,2.4268]
[1778132358143,44.83,81066.55,0.0,0.01255,1e-05,2.42462]
[1778132365194,44.83,81064.33,0.0,0.01253,1e-05,2.42114]
[1778132370229,44.83,81064.84,0.0,0.01253,1e-05,2.42211]
[1778132374257,44.83,81056.83,0.0,0.01245,1e-05,2.4074]
[1778132379293,44.83,81055.37,0.0,0.01244,1e-05,2.40526]
[1778132384328,44.83,81054.36,0.0,0.01243,1e-05,2.40383]
[1778132389364,44.84,81055.8,0.0,0.01244,1e-05,2.40652]
[1778132395405,44.84,81056.63,0.0,0.01245,1e-05,2.40821]
[1778132400440,44.84,81056.91,0.0,0.01246,1e-05,2.40894]
[1778132405475,44.84,81058.61,0.0,0.01248,1e-05,2.412]
[1778132410512,44.84,81058.89,0.0,0.01248,1e-05,2.41272]
[1778132415547,44.84,81057.34,0.0,0.01247,1e-05,2.41044]
[1778132420582,44.84,81058.13,0.0,0.01248,1e-05,2.41201]
[1778132425617,44.84,81049.43,0.0,0.01239,1e-05,2.39804]
[1778132430652,44.84,81050.51,0.0,0.01241,1e-05,2.40026]
[1778132435691,44.85,81048.0,0.0,0.01238,1e-05,2.39504]
[1778132440723,44.85,81055.06,0.0,0.01245,1e-05,2.40713]
[1778132446764,44.85,81058.71,0.0,0.01249,1e-05,2.41373]
[1778132451800,44.85,81057.53,0.0,0.01248,1e-05,2.41241]
[1778132460368,44.86,81056.39,0.0,0.01247,1e-05,2.41142]
[1778132465905,44.86,81058.89,0.0,0.0125,1e-05,2.41623]
[1778132470935,44.86,81056.55,0.0,0.01248,1e-05,2.41298]
[1778132475970,44.86,81053.0,0.0,0.01245,1e-05,2.40779]
[1778132481007,44.87,81059.68,0.0,0.01252,1e-05,2.41936]
[1778132486040,44.87,81053.71,0.0,0.01247,1e-05,2.41012]
[1778132491075,44.87,81053.74,0.0,0.01246,1e-05,2.40916]
[1778132496111,44.87,81054.93,0.0,0.01248,1e-05,2.41165]
[1778132501145,44.87,81056.69,0.0,0.0125,1e-05,2.41531]
[1778132506180,44.88,81063.42,0.0,0.01257,1e-05,2.42686]
[1778132511216,44.88,81067.61,0.0,0.01261,1e-05,2.43442]
[1778132516251,44.88,81067.2,0.0,0.01261,1e-05,2.43411]
[1778132521289,44.88,81065.35,0.0,0.01259,1e-05,2.4316]
[1778132526321,44.88,81061.86,0.0,0.01256,1e-05,2.4263]
[1778132532364,44.89,81059.3,0.0,0.01254,1e-05,2.42271]
[1778132537398,44.89,81060.66,0.0,0.01256,1e-05,2.42546]
[1778132544446,44.89,81064.11,0.0,0.0126,1e-05,2.43177]
[1778132549483,44.89,81063.27,0.0,0.01259,1e-05,2.43081]
[1778132554517,44.89,81063.31,0.0,0.01258,1e-05,2.42964]
[1778132559553,44.89,81066.93,0.0,0.01262,1e-05,2.43603]
[1778132565595,44.9,81065.33,0.0,0.01261,1e-05,2.43383]
[1778132571143,44.9,81065.06,0.0,0.01261,1e-05,2.4338]
[1778132576673,44.9,81059.57,0.0,0.01256,1e-05,2.42509]
[1778132581708,44.9,81061.06,0.0,0.01257,1e-05,2.42794]
[1778132586742,44.9,81060.0,0.0,0.01257,1e-05,2.4265]
[1778132591777,44.9,81060.19,0.0,0.01257,1e-05,2.42721]
[1778132596812,44.9,81062.79,0.0,0.0126,1e-05,2.43197]
[1778132601847,44.91,81072.85,0.0,0.0127,1e-05,2.44893]
[1778132606882,44.91,81076.69,0.0,0.01274,1e-05,2.45549]
[1778132611918,44.91,81072.97,0.0,0.01269,1e-05,2.44772]
[1778132616984,44.91,81070.02,0.0,0.01266,1e-05,2.44293]
[1778132622020,44.91,81068.59,0.0,0.01265,1e-05,2.44069]
[1778132627055,44.91,81065.4,0.0,0.01262,1e-05,2.43561]
[1778132632090,44.91,81063.44,0.0,0.0126,1e-05,2.43253]
[1778132637125,44.91,81073.37,0.0,0.0127,1e-05,2.44909]
[1778132642162,44.91,81075.31,0.0,0.01272,1e-05,2.45229]
[1778132647196,44.91,81073.89,0.0,0.01271,1e-05,2.44988]
[1778132652232,44.91,81072.4,0.0,0.01269,1e-05,2.44733]
[1778132657266,44.91,81071.26,0.0,0.01268,1e-05,2.44535]
[1778132662301,44.91,81070.91,0.0,0.01267,1e-05,2.44466]
[1778132668344,44.91,81071.82,0.0,0.01268,1e-05,2.446]
[1778132675392,44.91,81070.87,0.0,0.01266,1e-05,2.44253]
[1778132681914,44.91,81070.25,0.0,0.01266,1e-05,2.44132]
[1778132687476,44.9,81068.01,0.0,0.01263,1e-05,2.43746]
[1778132695533,44.9,81068.35,0.0,0.01264,1e-05,2.43776]
[1778132700568,44.9,81068.32,0.0,0.01263,1e-05,2.43755]
[1778132705603,44.9,81066.37,0.0,0.01261,1e-05,2.43415]
[1778132710638,44.9,81064.05,0.0,0.01259,1e-05,2.43023]
[1778132711911,44.9,81058.56,0.0,0.01254,1e-05,2.42114]
[1778132717691,44.9,81056.86,0.0,0.01252,1e-05,2.41832]
[1778132718806,44.9,81048.47,0.0,0.01244,1e-05,2.40454]
[1778132724736,44.9,81049.35,0.0,0.01245,1e-05,2.40614]
[1778132730778,44.9,81050.78,0.0,0.01246,1e-05,2.40864]
[1778132735813,44.9,81054.14,0.0,0.01249,1e-05,2.41261]
[1778132740848,44.9,81056.15,0.0,0.01251,1e-05,2.41602]
[1778132745883,44.9,81057.09,0.0,0.01252,1e-05,2.41764]
[1778132750918,44.9,81058.51,0.0,0.01253,1e-05,2.42008]
[1778132756960,44.9,81061.69,0.0,0.01256,1e-05,2.42538]
[1778132762474,44.91,81062.26,0.0,0.01257,1e-05,2.42638]
[1778132768037,44.91,81062.15,0.0,0.01257,1e-05,2.4262]
[1778132773073,44.91,81062.07,0.0,0.01257,1e-05,2.42608]
[1778132778108,44.91,81061.32,0.0,0.01256,1e-05,2.42483]
[1778132782617,44.91,81048.29,0.0,0.01244,1e-05,2.40342]
[1778132788178,44.91,81051.07,0.0,0.01246,1e-05,2.40822]
[1778132793213,44.91,81051.25,0.0,0.01246,1e-05,2.40705]
[1778132798248,44.91,81048.91,0.0,0.01244,1e-05,2.40344]
[1778132803283,44.91,81051.15,0.0,0.01246,1e-05,2.40735]
[1778132808318,44.91,81053.15,0.0,0.01248,1e-05,2.41086]
[1778132813353,44.91,81051.45,0.0,0.01247,1e-05,2.40832]
[1778132818388,44.91,81050.87,0.0,0.01246,1e-05,2.40756]
[1778132824429,44.91,81049.95,0.0,0.01246,1e-05,2.40651]
[1778132829465,44.91,81051.77,0.0,0.01247,1e-05,2.4098]
[1778132834501,44.92,81056.64,0.0,0.01252,1e-05,2.41827]
[1778132839537,44.92,81062.3,0.0,0.01258,1e-05,2.42782]
[1778132844571,44.92,81063.11,0.0,0.01259,1e-05,2.42949]
[1778132849606,44.92,81061.89,0.0,0.01258,1e-05,2.42776]
[1778132855649,44.92,81060.72,0.0,0.01256,1e-05,2.42446]
[1778132860683,44.92,81060.7,0.0,0.01256,1e-05,2.42473]
[1778132866726,44.92,81060.47,0.0,0.01256,1e-05,2.42471]
[1778132871760,44.92,81059.21,0.0,0.01255,1e-05,2.42292]
[1778132876795,44.92,81059.53,0.0,0.01256,1e-05,2.42374]
[1778132881830,44.93,81058.06,0.0,0.01255,1e-05,2.42162]
[1778132886865,44.93,81055.18,0.0,0.01252,1e-05,2.41724]
[1778132891900,44.93,81056.47,0.0,0.01253,1e-05,2.41974]
[1778132897942,44.93,81059.49,0.0,0.01257,1e-05,2.42523]
[1778132903459,44.93,81059.41,0.0,0.01257,1e-05,2.42554]
[1778132909019,44.93,81057.94,0.0,0.01256,1e-05,2.42349]
[1778132914053,44.93,81059.36,0.0,0.01256,1e-05,2.42456]
[1778132919089,44.94,81058.53,0.0,0.01256,1e-05,2.4235]
[1778132925131,44.94,81058.86,0.0,0.01256,1e-05,2.42451]
[1778132930166,44.94,81064.48,0.0,0.01262,1e-05,2.43423]
[1778132940236,44.94,81066.62,0.0,0.01265,1e-05,2.43818]
[1778132945273,44.94,81062.66,0.0,0.01261,1e-05,2.43184]
[1778132951315,44.94,81061.27,0.0,0.0126,1e-05,2.42991]
[1778132957357,44.94,81061.1,0.0,0.0126,1e-05,2.42988]
[1778132962392,44.94,81060.17,0.0,0.01259,1e-05,2.42865]
[1778132968435,44.95,81059.68,0.0,0.01259,1e-05,2.42817]
[1778132973950,44.95,81060.19,0.0,0.01258,1e-05,2.42762]
[1778132979512,44.95,81058.05,0.0,0.01257,1e-05,2.42449]
[1778132985567,44.95,81058.52,0.0,0.01257,1e-05,2.42568]
[1778132991626,44.95,81056.34,0.0,0.01255,1e-05,2.42254]
[1778132996661,44.95,81055.07,0.0,0.01254,1e-05,2.42077]
[1778133001696,44.95,81055.85,0.0,0.01256,1e-05,2.42257]
[1778133006733,44.96,81054.34,0.0,0.01254,1e-05,2.42043]
[1778133011770,44.96,81050.51,0.0,0.01251,1e-05,2.41461]
[1778133016803,44.96,81053.38,0.0,0.01254,1e-05,2.41982]
[1778133021841,44.96,81054.23,0.0,0.01255,1e-05,2.42169]
[1778133026876,44.96,81055.18,0.0,0.01256,1e-05,2.42372]
[1778133033925,44.96,81055.96,0.0,0.01257,1e-05,2.42398]
[1778133038960,44.97,81057.07,0.0,0.01258,1e-05,2.42626]
[1778133043997,44.97,81065.53,0.0,0.01266,1e-05,2.44074]
[1778133049037,44.97,81067.02,0.0,0.01268,1e-05,2.44344]
[1778133054072,44.97,81067.82,0.0,0.01269,1e-05,2.44505]
[1778133060116,44.97,81066.45,0.0,0.01268,1e-05,2.44307]
[1778133065151,44.97,81063.38,0.0,0.01265,1e-05,2.43821]
[1778133070186,44.97,81063.1,0.0,0.01265,1e-05,2.438]
[1778133075221,44.97,81062.66,0.0,0.01264,1e-05,2.43751]
[1778133081263,44.97,81062.01,0.0,0.01264,1e-05,2.43676]
[1778133087310,44.98,81061.88,0.0,0.01264,1e-05,2.43678]
[1778133092344,44.98,81064.61,0.0,0.01266,1e-05,2.43985]
[1778133097381,44.98,81052.83,0.0,0.01255,1e-05,2.42067]
[1778133103423,44.98,81053.56,0.0,0.01256,1e-05,2.42234]
[1778133108464,44.98,81051.64,0.0,0.01254,1e-05,2.41969]
[1778133114957,44.98,81052.88,0.0,0.01256,1e-05,2.42226]
[1778133120548,44.98,81053.7,0.0,0.01257,1e-05,2.42414]
[1778133125027,44.99,81042.99,0.0,0.01247,1e-05,2.40685]
[1778133130620,44.99,81041.0,0.0,0.01245,1e-05,2.40435]
[1778133137669,44.99,81039.74,0.0,0.01244,1e-05,2.40292]
[1778133142704,44.99,81037.13,0.0,0.01242,1e-05,2.39929]
[1778133147739,44.99,81041.81,0.0,0.01247,1e-05,2.40736]
[1778133152774,45.0,81042.85,0.0,0.01247,1e-05,2.40784]
[1778133157810,45.0,81043.86,0.0,0.01249,1e-05,2.40992]
[1778133162844,45.0,81043.64,0.0,0.01249,1e-05,2.41006]
[1778133167878,45.0,81046.03,0.0,0.01251,1e-05,2.41432]
[1778133173922,45.0,81046.28,0.0,0.01252,1e-05,2.41528]
[1778133178957,45.0,81047.55,0.0,0.01253,1e-05,2.41775]
[1778133185000,45.01,81044.66,0.0,0.01251,1e-05,2.4134]
[1778133190037,45.01,81046.44,0.0,0.01253,1e-05,2.41672]
[1778133195072,45.01,81047.46,0.0,0.01254,1e-05,2.4188]
[1778133200109,45.01,81046.42,0.0,0.01253,1e-05,2.41749]
[1778133205142,45.01,81046.58,0.0,0.01254,1e-05,2.41816]
[1778133210178,45.01,81047.22,0.0,0.01254,1e-05,2.41962]
[1778133215213,45.01,81047.28,0.0,0.01254,1e-05,2.41845]
[1778133220247,45.02,81048.39,0.0,0.01255,1e-05,2.42069]
[1778133225286,45.02,81048.42,0.0,0.01255,1e-05,2.42122]
[1778133230317,45.02,81048.59,0.0,0.01256,1e-05,2.42183]
[1778133235800,45.02,81048.58,0.0,0.01256,1e-05,2.42229]
[1778133242406,45.02,81049.46,0.0,0.01257,1e-05,2.4242]
[1778133247437,45.02,81041.96,0.0,0.0125,1e-05,2.41237]
[1778133252472,45.03,81043.91,0.0,0.01252,1e-05,2.41593]
[1778133255940,45.03,81024.5,0.0,0.01234,1e-05,2.38466]
[1778133262574,45.03,81021.61,0.0,0.01232,1e-05,2.3808]
[1778133267609,45.03,81026.68,0.0,0.01237,1e-05,2.38971]
[1778133272644,45.04,81024.66,0.0,0.01235,1e-05,2.38545]
[1778133277680,45.04,81030.69,0.0,0.01241,1e-05,2.3957]
[1778133283721,45.04,81032.2,0.0,0.01243,1e-05,2.39878]
[1778133288756,45.04,81042.03,0.0,0.01252,1e-05,2.41514]
[1778133293314,45.04,81042.8,0.0,0.01253,1e-05,2.41663]
[1778133295182,45.04,81050.81,0.0,0.01261,1e-05,2.42988]
[1778133295271,45.04,81069.71,0.0,0.01279,1e-05,2.46125]
[1778133300842,45.04,81069.44,0.0,0.01279,1e-05,2.46071]
[1778133306298,45.04,81056.48,0.0,0.01266,1e-05,2.43913]
[1778133310919,45.04,81044.88,0.0,0.01255,1e-05,2.42011]
[1778133316369,45.04,81044.88,0.0,0.01255,1e-05,2.42042]
[1778133321998,45.04,81045.88,0.0,0.01256,1e-05,2.42244]
[1778133329045,45.04,81050.49,0.0,0.01261,1e-05,2.43042]
[1778133334080,45.05,81051.11,0.0,0.01261,1e-05,2.43005]
[1778133340123,45.05,81052.62,0.0,0.01263,1e-05,2.43289]
[1778133345158,45.05,81052.46,0.0,0.01263,1e-05,2.4329]
[1778133350192,45.05,81052.27,0.0,0.01263,1e-05,2.43288]
[1778133355228,45.05,81051.91,0.0,0.01263,1e-05,2.43256]
[1778133363283,45.05,81055.18,0.0,0.01266,1e-05,2.43836]
[1778133368318,45.05,81055.75,0.0,0.01267,1e-05,2.43954]
[1778133375367,45.05,81055.97,0.0,0.01267,1e-05,2.44024]
[1778133380402,45.05,81062.63,0.0,0.01274,1e-05,2.45148]
[1778133385437,45.05,81060.81,0.0,0.01272,1e-05,2.44861]
[1778133390473,45.06,81059.24,0.0,0.01271,1e-05,2.44618]
[1778133395508,45.06,81059.74,0.0,0.0127,1e-05,2.44554]
[1778133403564,45.06,81059.68,0.0,0.0127,1e-05,2.44577]
[1778133408599,45.06,81058.62,0.0,0.0127,1e-05,2.44423]
[1778133413634,45.06,81058.48,0.0,0.0127,1e-05,2.44423]
[1778133420683,45.06,81058.26,0.0,0.0127,1e-05,2.4442]
[1778133425719,45.06,81058.67,0.0,0.0127,1e-05,2.44511]
[1778133430753,45.06,81058.42,0.0,0.0127,1e-05,2.44494]
[1778133435788,45.06,81060.52,0.0,0.01272,1e-05,2.44871]
[1778133440823,45.06,81067.46,0.0,0.01279,1e-05,2.46039]
[1778133445858,45.06,81063.65,0.0,0.01275,1e-05,2.45419]
[1778133450893,45.06,81063.02,0.0,0.01275,1e-05,2.45328]
[1778133455928,45.07,81061.4,0.0,0.01273,1e-05,2.44907]
[1778133461969,45.07,81061.01,0.0,0.01272,1e-05,2.44865]
[1778133467424,45.07,81062.15,0.0,0.01274,1e-05,2.4507]
[1778133473047,45.07,81063.63,0.0,0.01275,1e-05,2.45336]
[1778133478083,45.07,81059.8,0.0,0.01272,1e-05,2.44718]
[1778133483121,45.07,81060.65,0.0,0.01272,1e-05,2.44878]
[1778133488153,45.07,81058.47,0.0,0.0127,1e-05,2.44538]
[1778133493191,45.07,81056.85,0.0,0.01269,1e-05,2.44294]
[1778133498223,45.07,81057.08,0.0,0.01269,1e-05,2.44355]
[1778133503257,45.07,81054.92,0.0,0.01267,1e-05,2.44023]
[1778133509300,45.07,81056.66,0.0,0.01269,1e-05,2.4434]
[1778133517775,45.07,81058.33,0.0,0.0127,1e-05,2.44486]
[1778133523399,45.08,81058.83,0.0,0.01271,1e-05,2.44596]
[1778133529441,45.08,81059.17,0.0,0.01271,1e-05,2.44679]
[1778133534476,45.08,81062.65,0.0,0.01275,1e-05,2.45276]
[1778133539510,45.08,81062.95,0.0,0.01275,1e-05,2.45341]
[1778133544555,45.08,81064.12,0.0,0.01277,1e-05,2.45553]
[1778133550595,45.08,81064.16,0.0,0.01277,1e-05,2.45574]
[1778133555631,45.08,81065.24,0.0,0.01278,1e-05,2.45765]
[1778133560665,45.08,81064.47,0.0,0.01277,1e-05,2.45644]
[1778133568126,45.08,81066.5,0.0,0.01279,1e-05,2.45987]
[1778133573131,45.08,81073.23,0.0,0.01285,1e-05,2.46939]
[1778133578361,45.08,81073.05,0.0,0.01285,1e-05,2.469]
[1778133583367,45.08,81081.76,0.0,0.01293,1e-05,2.4834]
[1778133588865,45.08,81082.85,0.0,0.01294,1e-05,2.48489]
[1778133593901,45.08,81080.78,0.0,0.01292,1e-05,2.48117]
[1778133598934,45.08,81081.27,0.0,0.01292,1e-05,2.48169]
[1778133603971,45.07,81072.83,0.0,0.01284,1e-05,2.46729]
[1778133609006,45.07,81074.11,0.0,0.01285,1e-05,2.4693]
[1778133614042,45.07,81072.87,0.0,0.01284,1e-05,2.46705]
[1778133619078,45.07,81065.55,0.0,0.01276,1e-05,2.4548]
[1778133624112,45.07,81062.15,0.0,0.01273,1e-05,2.44912]
[1778133629147,45.07,81063.77,0.0,0.01275,1e-05,2.45177]
[1778133635189,45.07,81062.9,0.0,0.01273,1e-05,2.44856]
[1778133640224,45.07,81061.86,0.0,0.01272,1e-05,2.44677]
[1778133645260,45.07,81060.68,0.0,0.01271,1e-05,2.44474]
[1778133650295,45.07,81065.22,0.0,0.01275,1e-05,2.4522]
[1778133655329,45.07,81066.28,0.0,0.01276,1e-05,2.45386]
[1778133660364,45.07,81056.78,0.0,0.01267,1e-05,2.43807]
[1778133665399,45.07,81054.98,0.0,0.01265,1e-05,2.43515]
[1778133671442,45.07,81057.02,0.0,0.01267,1e-05,2.43859]
[1778133676478,45.07,81058.97,0.0,0.01269,1e-05,2.44183]
[1778133682518,45.07,81058.95,0.0,0.01269,1e-05,2.44179]
[1778133687554,45.07,81061.26,0.0,0.01271,1e-05,2.44558]
[1778133692589,45.07,81062.86,0.0,0.01272,1e-05,2.44649]
[1778133697624,45.07,81064.81,0.0,0.01274,1e-05,2.44964]
[1778133702664,45.07,81063.97,0.0,0.01273,1e-05,2.44815]
[1778133707698,45.07,81053.7,0.0,0.01263,1e-05,2.43108]
[1778133712731,45.07,81054.69,0.0,0.01264,1e-05,2.43276]
[1778133717767,45.07,81049.75,0.0,0.01259,1e-05,2.42471]
[1778133722800,45.07,81055.71,0.0,0.01265,1e-05,2.43472]
[1778133727835,45.07,81058.46,0.0,0.01267,1e-05,2.43937]
[1778133732869,45.07,81058.89,0.0,0.01268,1e-05,2.44018]
[1778133737905,45.07,81062.35,0.0,0.01271,1e-05,2.44601]
[1778133742940,45.07,81063.92,0.0,0.01273,1e-05,2.44867]
[1778133747975,45.07,81062.8,0.0,0.01272,1e-05,2.44687]
[1778133753010,45.07,81061.72,0.0,0.0127,1e-05,2.44348]
[1778133758045,45.07,81069.02,0.0,0.01277,1e-05,2.45566]
[1778133763080,45.07,81056.11,0.0,0.01265,1e-05,2.43422]
[1778133767803,45.07,81051.46,0.0,0.0126,1e-05,2.42667]
[1778133770730,45.07,81048.71,0.0,0.01258,1e-05,2.42227]
[1778133776171,45.08,81045.17,0.0,0.01254,1e-05,2.41689]
[1778133782213,45.08,81048.03,0.0,0.01257,1e-05,2.42199]
[1778133788255,45.08,81049.25,0.0,0.01259,1e-05,2.42438]
[1778133794297,45.08,81050.68,0.0,0.0126,1e-05,2.42711]
[1778133799746,45.08,81051.58,0.0,0.01261,1e-05,2.42886]
[1778133805374,45.08,81052.45,0.0,0.01263,1e-05,2.43064]
[1778133811415,45.08,81053.06,0.0,0.01262,1e-05,2.43032]
[1778133816451,45.08,81056.28,0.0,0.01266,1e-05,2.4359]
[1778133821487,45.09,81056.08,0.0,0.01266,1e-05,2.43582]
[1778133826521,45.09,81059.74,0.0,0.01269,1e-05,2.44207]
[1778133831556,45.09,81058.13,0.0,0.01268,1e-05,2.4396]
[1778133836591,45.09,81059.39,0.0,0.01269,1e-05,2.44189]
[1778133841626,45.09,81059.43,0.0,0.01269,1e-05,2.44214]
[1778133846663,45.09,81065.68,0.0,0.01276,1e-05,2.45263]
[1778133851698,45.09,81062.13,0.0,0.01272,1e-05,2.44688]
[1778133856734,45.09,81061.69,0.0,0.01272,1e-05,2.44629]
[1778133861768,45.09,81063.25,0.0,0.01274,1e-05,2.44901]
[1778133866804,45.09,81067.27,0.0,0.01278,1e-05,2.45581]
[1778133870832,45.09,81056.29,0.0,0.01267,1e-05,2.43826]
[1778133875866,45.1,81058.16,0.0,0.01269,1e-05,2.44103]
[1778133880901,45.1,81058.77,0.0,0.0127,1e-05,2.44218]
[1778133885937,45.1,81059.2,0.0,0.0127,1e-05,2.443]
[1778133890972,45.1,81059.0,0.0,0.0127,1e-05,2.44275]
[1778133898021,45.1,81059.68,0.0,0.01271,1e-05,2.44396]
[1778133903057,45.1,81069.89,0.0,0.01281,1e-05,2.4609]
[1778133906078,45.1,81056.39,0.0,0.01268,1e-05,2.43906]
[1778133911113,45.1,81057.47,0.0,0.01269,1e-05,2.44154]
[1778133916148,45.1,81056.05,0.0,0.01268,1e-05,2.4393]
[1778133918162,45.1,81043.06,0.0,0.01255,1e-05,2.41794]
[1778133923197,45.11,81036.86,0.0,0.0125,1e-05,2.40806]
[1778133928235,45.11,81038.92,0.0,0.01252,1e-05,2.41192]
[1778133934274,45.11,81039.77,0.0,0.01252,1e-05,2.41206]
[1778133939311,45.11,81038.96,0.0,0.01252,1e-05,2.41122]
[1778133944345,45.11,81050.74,0.0,0.01263,1e-05,2.43098]
[1778133949380,45.11,81049.37,0.0,0.01262,1e-05,2.42898]
[1778133954415,45.11,81048.64,0.0,0.01262,1e-05,2.42805]
[1778133960869,45.12,81046.3,0.0,0.01259,1e-05,2.42453]
[1778133966501,45.12,81047.1,0.0,0.0126,1e-05,2.42619]
[1778133971534,45.12,81054.07,0.0,0.01267,1e-05,2.43797]
[1778133976569,45.12,81057.24,0.0,0.01271,1e-05,2.44335]
[1778133981605,45.12,81058.96,0.0,0.01272,1e-05,2.44632]
[1778133986639,45.12,81063.8,0.0,0.01277,1e-05,2.45443]
[1778133992685,45.12,81063.42,0.0,0.01276,1e-05,2.45215]
[1778133997719,45.12,81062.3,0.0,0.01275,1e-05,2.45035]
[1778134002754,45.12,81060.99,0.0,0.01274,1e-05,2.44826]
[1778134007789,45.12,81059.81,0.0,0.01273,1e-05,2.44642]
[1778134012827,45.12,81059.96,0.0,0.01273,1e-05,2.4468]
[1778134017861,45.12,81051.48,0.0,0.01265,1e-05,2.43293]
[1778134022896,45.12,81049.22,0.0,0.01263,1e-05,2.42948]
[1778134028939,45.12,81050.19,0.0,0.01264,1e-05,2.43144]
[1778134033973,45.12,81054.77,0.0,0.01268,1e-05,2.43928]
[1778134039008,45.13,81054.61,0.0,0.01268,1e-05,2.43925]
[1778134044047,45.13,81055.82,0.0,0.0127,1e-05,2.44148]
[1778134049080,45.13,81063.82,0.0,0.01278,1e-05,2.45492]
[1778134054116,45.13,81063.33,0.0,0.01276,1e-05,2.45254]
[1778134061165,45.13,81061.94,0.0,0.01275,1e-05,2.45044]
[1778134066200,45.13,81056.41,0.0,0.0127,1e-05,2.44145]
[1778134071640,45.13,81057.52,0.0,0.01271,1e-05,2.44356]
[1778134077276,45.13,81057.74,0.0,0.01271,1e-05,2.44413]
[1778134082312,45.13,81058.48,0.0,0.01272,1e-05,2.44557]
[1778134087347,45.13,81058.51,0.0,0.01272,1e-05,2.44583]
[1778134092382,45.13,81050.95,0.0,0.01265,1e-05,2.43354]
[1778134098424,45.13,81052.17,0.0,0.01267,1e-05,2.43592]
[1778134103459,45.13,81053.1,0.0,0.01268,1e-05,2.43778]
[1778134105016,45.13,81053.1,0.0,0.01268,1e-05,2.43778]
[1778134106483,45.14,81041.59,0.0,0.01257,1e-05,2.41897]
[1778134108259,45.14,81030.97,0.0,0.01246,1e-05,2.40166]
[1778134113531,45.14,81025.05,0.0,0.0124,1e-05,2.39107]
[1778134115802,45.14,81024.89,0.0,0.0124,1e-05,2.39094]
[1778134115810,45.14,80990.32,0.0,0.01207,1e-05,2.33519]
[1778134117561,45.14,80977.46,0.0,0.01196,1e-05,2.31634]
[1778134121824,45.15,80979.02,0.0,0.01199,1e-05,2.32069]
[1778134127629,45.17,80976.62,0.0,0.01199,1e-05,2.32088]
[1778134132665,45.17,80977.45,0.0,0.01201,1e-05,2.32337]
[1778134137699,45.18,80972.96,0.0,0.01197,1e-05,2.31742]
[1778134142736,45.18,80966.14,0.0,0.01192,1e-05,2.30782]
[1778134148776,45.19,80960.2,0.0,0.01188,1e-05,2.30235]
[1778134153813,45.2,80955.13,0.0,0.01185,1e-05,2.29602]
[1778134158846,45.21,80953.63,0.0,0.01184,1e-05,2.29501]
[1778134164125,45.21,80947.05,0.0,0.01179,1e-05,2.28574]
[1778134164194,45.21,80934.43,0.0,0.01167,1e-05,2.26632]
[1778134165404,45.21,80934.86,0.0,0.01168,1e-05,2.2673]
[1778134166153,45.21,80934.86,0.0,0.01168,1e-05,2.2673]
[1778134166197,45.21,80946.7,0.0,0.01179,1e-05,2.28609]
[1778134171938,45.22,80946.49,0.0,0.01179,1e-05,2.28582]
[1778134176973,45.23,80949.91,0.0,0.01183,1e-05,2.29257]
[1778134182009,45.23,80957.77,0.0,0.01191,1e-05,2.30623]
[1778134186683,45.23,80959.32,0.0,0.01193,1e-05,2.30944]
[1778134188050,45.24,80976.85,0.0,0.0121,1e-05,2.338]
[1778134189729,45.24,80984.19,0.0,0.01217,1e-05,2.34993]
[1778134196106,45.24,80984.37,0.0,0.01217,1e-05,2.35153]
[1778134201142,45.24,80983.36,0.0,0.01217,1e-05,2.35084]
[1778134206177,45.25,80980.15,0.0,0.01215,1e-05,2.34664]
[1778134211212,45.25,80975.27,0.0,0.01211,1e-05,2.33978]
[1778134216247,45.26,80961.68,0.0,0.01199,1e-05,2.31914]
[1778134221282,45.26,80959.33,0.0,0.01197,1e-05,2.31649]
[1778134226317,45.26,80956.99,0.0,0.01196,1e-05,2.31388]
[1778134231353,45.27,80948.18,0.0,0.01187,1e-05,2.29957]
[1778134236389,45.27,80940.53,0.0,0.01181,1e-05,2.28886]
[1778134241422,45.28,80940.41,0.0,0.01182,1e-05,2.28995]
[1778134246457,45.28,80935.3,0.0,0.01178,1e-05,2.28319]
[1778134252932,45.29,80936.54,0.0,0.0118,1e-05,2.28665]
[1778134258542,45.29,80937.51,0.0,0.01182,1e-05,2.28968]
[1778134263577,45.3,80931.14,0.0,0.01177,1e-05,2.28095]
[1778134268614,45.3,80932.18,0.0,0.01178,1e-05,2.28392]
[1778134273649,45.31,80932.0,0.0,0.01179,1e-05,2.28496]
[1778134279837,45.31,80930.42,0.0,0.01178,1e-05,2.28354]
[1778134280209,45.31,80930.42,0.0,0.01178,1e-05,2.28354]
[1778134285733,45.32,80933.23,0.0,0.01182,1e-05,2.29009]
[1778134290767,45.33,80937.84,0.0,0.01187,1e-05,2.29855]
[1778134295804,45.33,80937.57,0.0,0.01187,1e-05,2.2977]
[1778134300838,45.33,80938.73,0.0,0.01188,1e-05,2.30069]
[1778134306881,45.34,80937.39,0.0,0.01188,1e-05,2.29997]
[1778134311917,45.34,80938.08,0.0,0.01189,1e-05,2.30219]
[1778134317958,45.35,80940.4,0.0,0.01192,1e-05,2.30739]
[1778134323426,45.35,80937.5,0.0,0.0119,1e-05,2.30391]
[1778134325400,45.35,80937.5,0.0,0.0119,1e-05,2.30391]
[1778134327025,45.36,80913.75,0.0,0.01169,1e-05,2.26772]
[1778134328337,45.36,80913.75,0.0,0.01169,1e-05,2.26772]
[1778134334077,45.37,80911.82,0.0,0.01169,1e-05,2.26674]
[1778134339112,45.37,80908.26,0.0,0.01166,1e-05,2.26266]
[1778134344147,45.38,80907.23,0.0,0.01166,1e-05,2.26256]
[1778134349182,45.38,80909.69,0.0,0.01169,1e-05,2.26787]
[1778134354217,45.39,80912.75,0.0,0.01172,1e-05,2.27246]
[1778134359252,45.39,80910.99,0.0,0.01171,1e-05,2.27114]
[1778134364287,45.4,80911.55,0.0,0.01173,1e-05,2.27343]
[1778134369323,45.4,80911.65,0.0,0.01174,1e-05,2.275]
[1778134374357,45.41,80914.13,0.0,0.01177,1e-05,2.28026]
[1778134379392,45.41,80911.3,0.0,0.01175,1e-05,2.27722]
[1778134382923,45.42,80909.22,0.0,0.01174,1e-05,2.27482]
[1778134386563,45.42,80904.46,0.0,0.0117,1e-05,2.26862]
[1778134392483,45.43,80905.51,0.0,0.01172,1e-05,2.27198]
[1778134397518,45.43,80905.8,0.0,0.01173,1e-05,2.27387]
[1778134402304,45.44,80900.37,0.0,0.01169,1e-05,2.26659]
[1778134407588,45.45,80896.81,0.0,0.01167,1e-05,2.26298]
[1778134412623,45.45,80903.8,0.0,0.01173,1e-05,2.27381]
[1778134417658,45.46,80906.67,0.0,0.01177,1e-05,2.27983]
[1778134422693,45.46,80902.98,0.0,0.01174,1e-05,2.27564]
[1778134427728,45.47,80906.31,0.0,0.01178,1e-05,2.28242]
[1778134432763,45.48,80908.04,0.0,0.01181,1e-05,2.28664]
[1778134437798,45.48,80912.72,0.0,0.01186,1e-05,2.29538]
[1778134442842,45.49,80917.45,0.0,0.01191,1e-05,2.3041]
[1778134447875,45.49,80910.9,0.0,0.01186,1e-05,2.29513]
[1778134452911,45.5,80906.97,0.0,0.01183,1e-05,2.29028]
[1778134457946,45.5,80902.93,0.0,0.0118,1e-05,2.28527]
[1778134462981,45.51,80908.5,0.0,0.01186,1e-05,2.29528]
[1778134468016,45.51,80910.03,0.0,0.01188,1e-05,2.29889]
[1778134472049,45.51,80900.6,0.0,0.01179,1e-05,2.28351]
[1778134477081,45.52,80897.31,0.0,0.01177,1e-05,2.27977]
[1778134482120,45.53,80899.15,0.0,0.0118,1e-05,2.28426]
[1778134487151,45.53,80900.98,0.0,0.01182,1e-05,2.28817]
[1778134492188,45.54,80904.63,0.0,0.01186,1e-05,2.2954]
[1778134497223,45.54,80903.22,0.0,0.01186,1e-05,2.29442]
[1778134502258,45.54,80899.95,0.0,0.01183,1e-05,2.29032]
[1778134504271,45.55,80912.26,0.0,0.01195,1e-05,2.31031]
[1778134509308,45.55,80914.11,0.0,0.01197,1e-05,2.31429]
[1778134513334,45.55,80927.45,0.0,0.0121,1e-05,2.33616]
[1778134518369,45.56,80930.68,0.0,0.01214,1e-05,2.34213]
[1778134520144,45.56,80929.59,0.0,0.01213,1e-05,2.34056]
[1778134520867,45.56,80933.88,0.0,0.01217,1e-05,2.34753]
[1778134521623,45.56,80933.88,0.0,0.01217,1e-05,2.34753]
[1778134522222,45.56,80938.21,0.0,0.01221,1e-05,2.35457]
[1778134525366,45.56,80941.21,0.0,0.01224,1e-05,2.35975]
[1778134525908,45.56,80945.32,0.0,0.01228,1e-05,2.36645]
[1778134532467,45.56,80934.7,0.0,0.01218,1e-05,2.34876]
[1778134537502,45.57,80932.39,0.0,0.01216,1e-05,2.34579]
[1778134542537,45.57,80932.45,0.0,0.01216,1e-05,2.34661]
[1778134547573,45.57,80942.91,0.0,0.01227,1e-05,2.3639]
[1778134549663,45.57,80942.91,0.0,0.01227,1e-05,2.3639]
[1778134552633,45.57,80943.21,0.0,0.01227,1e-05,2.36471]
[1778134553567,45.57,80942.15,0.0,0.01226,1e-05,2.36322]
[1778134558650,45.58,80940.94,0.0,0.01225,1e-05,2.36196]
[1778134559430,45.58,80940.94,0.0,0.01225,1e-05,2.36196]
[1778134559658,45.58,80951.29,0.0,0.01235,1e-05,2.37863]
[1778134560004,45.58,80951.29,0.0,0.01235,1e-05,2.37863]
[1778134560664,45.58,80953.73,0.0,0.01238,1e-05,2.38263]
[1778134565699,45.58,80955.26,0.0,0.01239,1e-05,2.38551]
[1778134569339,45.58,80960.26,0.0,0.01244,1e-05,2.39381]
[1778134569438,45.58,80964.47,0.0,0.01248,1e-05,2.40069]
[1778134569920,45.58,80964.47,0.0,0.01248,1e-05,2.40069]
[1778134570021,45.58,80967.11,0.0,0.01251,1e-05,2.40496]
[1778134575185,45.58,80973.83,0.0,0.01257,1e-05,2.41617]
[1778134576360,45.58,80973.83,0.0,0.01257,1e-05,2.41617]
[1778134581811,45.58,80979.91,0.0,0.01263,1e-05,2.42648]
[1778134586846,45.58,80974.73,0.0,0.01259,1e-05,2.41833]
[1778134591880,45.59,80967.43,0.0,0.01251,1e-05,2.4052]
[1778134597922,45.59,80958.17,0.0,0.01243,1e-05,2.39086]
[1778134602958,45.59,80964.52,0.0,0.01249,1e-05,2.40164]
[1778134607993,45.59,80962.93,0.0,0.01248,1e-05,2.39951]
[1778134613028,45.59,80964.84,0.0,0.0125,1e-05,2.40305]
[1778134618065,45.59,80967.79,0.0,0.01253,1e-05,2.40827]
[1778134623101,45.6,80967.18,0.0,0.01253,1e-05,2.40773]
[1778134625537,45.6,80978.56,0.0,0.01264,1e-05,2.42649]
[1778134631162,45.6,80977.92,0.0,0.01263,1e-05,2.42574]
[1778134636197,45.6,80982.69,0.0,0.01268,1e-05,2.43374]
[1778134641231,45.6,80988.55,0.0,0.01274,1e-05,2.44343]
[1778134646266,45.6,80987.94,0.0,0.01273,1e-05,2.44241]
[1778134652310,45.6,80984.6,0.0,0.01269,1e-05,2.4352]
[1778134657348,45.6,80977.45,0.0,0.01262,1e-05,2.42358]
[1778134662380,45.6,80976.11,0.0,0.01261,1e-05,2.42143]
[1778134667417,45.6,80969.11,0.0,0.01254,1e-05,2.41013]
[1778134672450,45.6,80970.37,0.0,0.01255,1e-05,2.4123]
[1778134677488,45.6,80973.67,0.0,0.01259,1e-05,2.41779]
[1778134682521,45.6,80973.41,0.0,0.01259,1e-05,2.41749]
[1778134687555,45.6,80969.66,0.0,0.01255,1e-05,2.41155]
[1778134692590,45.6,80969.41,0.0,0.01255,1e-05,2.41128]
[1778134697625,45.6,80968.62,0.0,0.01254,1e-05,2.4102]
[1778134702660,45.6,80966.99,0.0,0.01253,1e-05,2.40782]
[1778134704674,45.6,80955.61,0.0,0.01242,1e-05,2.38958]
[1778134709709,45.61,80952.83,0.0,0.0124,1e-05,2.38553]
[1778134714744,45.61,80951.31,0.0,0.01238,1e-05,2.38189]
[1778134715751,45.61,80963.95,0.0,0.0125,1e-05,2.40235]
[1778134720786,45.61,80964.75,0.0,0.01251,1e-05,2.40393]
[1778134725821,45.61,80970.09,0.0,0.01256,1e-05,2.41286]
[1778134730856,45.61,80963.67,0.0,0.0125,1e-05,2.40265]
[1778134736323,45.61,80954.21,0.0,0.01241,1e-05,2.38762]
[1778134742941,45.61,80950.87,0.0,0.01238,1e-05,2.38274]
[1778134749990,45.62,80948.95,0.0,0.01237,1e-05,2.38021]
[1778134756463,45.62,80947.83,0.0,0.01236,1e-05,2.37902]
[1778134762075,45.62,80946.15,0.0,0.01235,1e-05,2.37677]
[1778134766533,45.62,80927.78,0.0,0.01218,1e-05,2.34794]
[1778134770408,45.62,80926.73,0.0,0.01217,1e-05,2.34656]
[1778134776604,45.63,80927.29,0.0,0.01217,1e-05,2.3469]
[1778134782322,45.63,80929.53,0.0,0.0122,1e-05,2.35087]
[1778134786204,45.63,80941.01,0.0,0.01231,1e-05,2.36983]
[1778134786317,45.63,80957.53,0.0,0.01247,1e-05,2.39651]
[1778134790668,45.64,80966.37,0.0,0.01256,1e-05,2.41277]
[1778134796745,45.65,80960.54,0.0,0.01252,1e-05,2.40644]
[1778134802361,45.65,80965.28,0.0,0.01257,1e-05,2.41493]
[1778134810421,45.65,80965.91,0.0,0.01258,1e-05,2.41623]
[1778134815453,45.65,80957.21,0.0,0.0125,1e-05,2.40233]
[1778134820488,45.66,80954.68,0.0,0.01248,1e-05,2.39856]
[1778134825525,45.66,80957.22,0.0,0.0125,1e-05,2.40296]
[1778134830561,45.66,80957.02,0.0,0.0125,1e-05,2.40295]
[1778134835595,45.66,80953.7,0.0,0.01247,1e-05,2.39626]
[1778134840631,45.66,80958.17,0.0,0.01251,1e-05,2.40377]
[1778134847678,45.66,80958.66,0.0,0.01252,1e-05,2.40493]
[1778134852716,45.66,80967.72,0.0,0.01261,1e-05,2.41984]
[1778134857750,45.66,80968.08,0.0,0.01261,1e-05,2.42055]
[1778134862788,45.66,80961.75,0.0,0.01255,1e-05,2.41044]
[1778134867820,45.66,80956.85,0.0,0.0125,1e-05,2.40272]
[1778134872856,45.67,80955.84,0.0,0.0125,1e-05,2.40136]
[1778134877890,45.67,80954.3,0.0,0.01248,1e-05,2.39916]
[1778134882925,45.67,80953.29,0.0,0.01248,1e-05,2.39784]
[1778134887964,45.67,80951.89,0.0,0.01246,1e-05,2.39589]
[1778134892996,45.67,80959.25,0.0,0.01253,1e-05,2.4064]
[1778134898031,45.67,80966.33,0.0,0.0126,1e-05,2.418]
[1778134903068,45.67,80974.1,0.0,0.01267,1e-05,2.43062]
[1778134905850,45.67,80975.27,0.0,0.01268,1e-05,2.43252]
[1778134911123,45.67,80983.89,0.0,0.01276,1e-05,2.44642]
[1778134916754,45.67,80985.67,0.0,0.01278,1e-05,2.44919]
[1778134921353,45.67,80991.88,0.0,0.01284,1e-05,2.45914]
[1778134923458,45.67,80995.38,0.0,0.01287,1e-05,2.46481]
[1778134925768,45.67,81002.5,0.0,0.01294,1e-05,2.47643]
[1778134929252,45.66,81016.13,0.0,0.01307,1e-05,2.49865]
[1778134934286,45.66,81015.3,0.0,0.01306,1e-05,2.49665]
[1778134936639,45.66,81014.32,0.0,0.01305,1e-05,2.49489]
[1778134942342,45.66,81005.3,0.0,0.01296,1e-05,2.47916]
[1778134947811,45.66,81003.85,0.0,0.01294,1e-05,2.47617]
[1778134953419,45.66,80997.52,0.0,0.01287,1e-05,2.46353]
[1778134958455,45.65,80999.42,0.0,0.01288,1e-05,2.4663]
[1778134962634,45.65,81002.44,0.0,0.01291,1e-05,2.47106]
[1778134963199,45.65,81002.41,0.0,0.01291,1e-05,2.47085]
[1778134969536,45.65,81002.68,0.0,0.01291,1e-05,2.47081]
[1778134974568,45.65,81002.69,0.0,0.01291,1e-05,2.47044]
[1778134976451,45.65,81002.69,0.0,0.01291,1e-05,2.47044]
[1778134981617,45.65,81004.92,0.0,0.01293,1e-05,2.47358]
[1778134986651,45.65,81007.88,0.0,0.01295,1e-05,2.47811]
[1778134990680,45.65,81018.75,0.0,0.01306,1e-05,2.49587]
[1778134995716,45.64,81012.52,0.0,0.01299,1e-05,2.48485]
[1778135000750,45.64,81008.5,0.0,0.01295,1e-05,2.47773]
[1778135005785,45.64,81006.43,0.0,0.01293,1e-05,2.47388]
[1778135010822,45.64,81004.74,0.0,0.01291,1e-05,2.47068]
[1778135015916,45.64,81006.64,0.0,0.01292,1e-05,2.47182]
[1778135016009,45.64,80993.99,0.0,0.01279,1e-05,2.45087]
[1778135021900,45.64,80993.29,0.0,0.01278,1e-05,2.44953]
[1778135028387,45.64,80988.61,0.0,0.01274,1e-05,2.44163]
[1778135033987,45.63,80984.02,0.0,0.01269,1e-05,2.43392]
[1778135039020,45.63,80985.14,0.0,0.0127,1e-05,2.43563]
[1778135045062,45.63,80987.38,0.0,0.01272,1e-05,2.43914]
[1778135050100,45.63,80983.64,0.0,0.01269,1e-05,2.4329]
[1778135055132,45.63,80984.12,0.0,0.01269,1e-05,2.43361]
[1778135060167,45.63,80986.11,0.0,0.01271,1e-05,2.43672]
[1778135065202,45.63,80987.48,0.0,0.01272,1e-05,2.43883]
[1778135070236,45.63,80981.08,0.0,0.01266,1e-05,2.42832]
[1778135075272,45.63,80979.44,0.0,0.01263,1e-05,2.42398]
[1778135081313,45.63,80980.45,0.0,0.01264,1e-05,2.42568]
[1778135083551,45.63,80981.62,0.0,0.01266,1e-05,2.42759]
[1778135086327,45.63,80985.25,0.0,0.01269,1e-05,2.43354]
[1778135091391,45.63,80985.81,0.0,0.0127,1e-05,2.43443]
[1778135096426,45.63,80991.52,0.0,0.01275,1e-05,2.44374]
[1778135101461,45.63,80994.05,0.0,0.01278,1e-05,2.44778]
[1778135106499,45.63,80999.92,0.0,0.01283,1e-05,2.45729]
[1778135114833,45.63,81000.05,0.0,0.01283,1e-05,2.45736]
[1778135114916,45.63,81001.17,0.0,0.01284,1e-05,2.45903]
[1778135116417,45.63,81001.17,0.0,0.01284,1e-05,2.45903]
[1778135116568,45.63,80997.31,0.0,0.0128,1e-05,2.45263]
[1778135121610,45.63,80993.47,0.0,0.01277,1e-05,2.44619]
[1778135126641,45.63,80982.94,0.0,0.01266,1e-05,2.42891]
[1778135131674,45.63,80976.56,0.0,0.01259,1e-05,2.41693]
[1778135136711,45.63,80976.82,0.0,0.0126,1e-05,2.41747]
[1778135141746,45.63,80976.0,0.0,0.01259,1e-05,2.41624]
[1778135147788,45.63,80976.02,0.0,0.01259,1e-05,2.41639]
[1778135152823,45.63,80975.28,0.0,0.01258,1e-05,2.41528]
[1778135157858,45.63,80986.57,0.0,0.01269,1e-05,2.43376]
[1778135159801,45.63,80987.42,0.0,0.0127,1e-05,2.43513]
[1778135159873,45.63,80987.42,0.0,0.0127,1e-05,2.43511]
[1778135164017,45.63,80986.43,0.0,0.01269,1e-05,2.43345]
[1778135169943,45.63,80986.48,0.0,0.01269,1e-05,2.43348]
[1778135174980,45.63,80993.06,0.0,0.01276,1e-05,2.44422]
[1778135180022,45.63,80997.27,0.0,0.0128,1e-05,2.45098]
[1778135185053,45.63,80996.99,0.0,0.01279,1e-05,2.45035]
[1778135193108,45.63,80998.72,0.0,0.0128,1e-05,2.45125]
[1778135198144,45.63,81000.89,0.0,0.01282,1e-05,2.45466]
[1778135203179,45.63,80999.65,0.0,0.01281,1e-05,2.45247]
[1778135208214,45.63,81001.58,0.0,0.01282,1e-05,2.45549]
[1778135213250,45.63,81007.59,0.0,0.01288,1e-05,2.46524]
[1778135219722,45.62,81006.94,0.0,0.01287,1e-05,2.46388]
[1778135225334,45.62,81006.47,0.0,0.01287,1e-05,2.46285]
[1778135231376,45.62,81006.43,0.0,0.01287,1e-05,2.46254]
[1778135236412,45.62,81005.63,0.0,0.01286,1e-05,2.46102]
[1778135241446,45.62,81005.01,0.0,0.01285,1e-05,2.45982]
[1778135246481,45.62,81005.17,0.0,0.01285,1e-05,2.45992]
[1778135251516,45.62,81004.47,0.0,0.01283,1e-05,2.45692]
[1778135257560,45.62,81007.34,0.0,0.01286,1e-05,2.46143]
[1778135262594,45.62,81004.38,0.0,0.01283,1e-05,2.45638]
[1778135267629,45.62,81006.82,0.0,0.01285,1e-05,2.46027]
[1778135273670,45.62,81010.03,0.0,0.01288,1e-05,2.46541]
[1778135275684,45.62,81022.15,0.0,0.013,1e-05,2.48544]
[1778135280719,45.62,81019.23,0.0,0.01297,1e-05,2.48028]
[1778135288776,45.62,81013.48,0.0,0.01291,1e-05,2.47037]
[1778135294817,45.61,81013.21,0.0,0.01291,1e-05,2.46966]
[1778135300283,45.61,81012.61,0.0,0.0129,1e-05,2.46841]
[1778135305894,45.61,81014.35,0.0,0.01292,1e-05,2.47107]
[1778135312943,45.61,81014.3,0.0,0.01291,1e-05,2.46898]
[1778135317978,45.61,81015.82,0.0,0.01292,1e-05,2.47129]
[1778135323013,45.61,81012.38,0.0,0.01289,1e-05,2.46542]
[1778135328048,45.61,81017.11,0.0,0.01293,1e-05,2.47308]
[1778135333083,45.61,81020.71,0.0,0.01296,1e-05,2.47872]
[1778135339126,45.61,81019.22,0.0,0.01295,1e-05,2.47589]
[1778135344160,45.61,81023.6,0.0,0.01299,1e-05,2.48288]
[1778135349196,45.6,81025.4,0.0,0.013,1e-05,2.48551]
[1778135354230,45.6,81030.3,0.0,0.01305,1e-05,2.49326]
[1778135359265,45.6,81030.98,0.0,0.01305,1e-05,2.49392]
[1778135364301,45.6,81027.44,0.0,0.01302,1e-05,2.48756]
[1778135370773,45.6,81031.02,0.0,0.01305,1e-05,2.49299]
[1778135379406,45.59,81030.92,0.0,0.01303,1e-05,2.49032]
[1778135385447,45.59,81032.1,0.0,0.01304,1e-05,2.49177]
[1778135390913,45.59,81032.34,0.0,0.01304,1e-05,2.49174]
[1778135396525,45.59,81032.4,0.0,0.01304,1e-05,2.49134]
[1778135401560,45.59,81040.54,0.0,0.01312,1e-05,2.50446]
[1778135406682,45.59,81039.06,0.0,0.0131,1e-05,2.50141]
[1778135411718,45.58,81038.12,0.0,0.01309,1e-05,2.49925]
[1778135416753,45.58,81038.62,0.0,0.01309,1e-05,2.49948]
[1778135421787,45.58,81038.62,0.0,0.01308,1e-05,2.49885]
[1778135426836,45.58,81034.98,0.0,0.01304,1e-05,2.49213]
[1778135431870,45.57,81033.41,0.0,0.01302,1e-05,2.48721]
[1778135436905,45.57,81034.23,0.0,0.01302,1e-05,2.488]
[1778135441940,45.57,81035.51,0.0,0.01303,1e-05,2.48954]
[1778135446975,45.57,81035.2,0.0,0.01302,1e-05,2.4884]
[1778135453019,45.57,81033.87,0.0,0.01301,1e-05,2.48543]
[1778135458054,45.56,81036.62,0.0,0.01303,1e-05,2.48942]
[1778135463089,45.56,81041.38,0.0,0.01307,1e-05,2.4967]
[1778135468124,45.56,81038.47,0.0,0.01304,1e-05,2.49118]
[1778135473160,45.56,81037.96,0.0,0.01303,1e-05,2.48967]
[1778135478194,45.55,81036.76,0.0,0.01301,1e-05,2.4869]
[1778135483228,45.55,81036.96,0.0,0.01301,1e-05,2.4866]
[1778135489272,45.55,81036.3,0.0,0.013,1e-05,2.48474]
[1778135493316,45.55,81035.84,0.0,0.01299,1e-05,2.4819]
[1778135496903,45.54,81054.91,0.0,0.01317,1e-05,2.51322]
[1778135502366,45.54,81061.02,0.0,0.01323,1e-05,2.52245]
[1778135507401,45.54,81069.62,0.0,0.01331,1e-05,2.53606]
[1778135512436,45.53,81071.57,0.0,0.01332,1e-05,2.53835]
[1778135514468,45.53,81072.2,0.0,0.01333,1e-05,2.53922]
[1778135516464,45.53,81093.6,0.0,0.01355,1e-05,2.57623]
[1778135518303,45.54,81101.74,0.0,0.01363,1e-05,2.59054]
[1778135523623,45.54,81114.81,0.0,0.01377,1e-05,2.61337]
[1778135523681,45.54,81129.98,0.0,0.01393,1e-05,2.64005]
[1778135524719,45.54,81129.98,0.0,0.01393,1e-05,2.64027]
[1778135525528,45.54,81140.83,0.0,0.01405,1e-05,2.65949]
[1778135529385,45.53,81147.78,0.0,0.01411,1e-05,2.6704]
[1778135529557,45.53,81143.57,0.0,0.01407,1e-05,2.66256]
[1778135532426,45.53,81139.9,0.0,0.01402,1e-05,2.65529]
[1778135537613,45.52,81140.32,0.0,0.01401,1e-05,2.65361]
[1778135542648,45.51,81130.38,0.0,0.01389,1e-05,2.63429]
[1778135547683,45.51,81128.75,0.0,0.01387,1e-05,2.62959]
[1778135553726,45.5,81128.95,0.0,0.01385,1e-05,2.62597]
[1778135558760,45.49,81125.35,0.0,0.0138,1e-05,2.61786]
[1778135563797,45.49,81122.53,0.0,0.01376,1e-05,2.61125]
[1778135568832,45.48,81124.21,0.0,0.01376,1e-05,2.61242]
[1778135573867,45.48,81120.72,0.0,0.01372,1e-05,2.60464]
[1778135578902,45.47,81111.94,0.0,0.01362,1e-05,2.58789]
[1778135583937,45.46,81121.46,0.0,0.01371,1e-05,2.60275]
[1778135588975,45.46,81118.57,0.0,0.01367,1e-05,2.59614]
[1778135599045,45.45,81119.71,0.0,0.01366,1e-05,2.59498]
[1778135604079,45.44,81118.27,0.0,0.01363,1e-05,2.59099]
[1778135609114,45.44,81123.61,0.0,0.01368,1e-05,2.59875]
[1778135614148,45.43,81129.06,0.0,0.01372,1e-05,2.60481]
[1778135619183,45.43,81130.01,0.0,0.01372,1e-05,2.60482]
[1778135620844,45.42,81132.01,0.0,0.01374,1e-05,2.60796]
[1778135621357,45.42,81132.01,0.0,0.01374,1e-05,2.60796]
[1778135621395,45.42,81162.65,0.0,0.01406,1e-05,2.66124]
[1778135622533,45.42,81192.08,0.0,0.01437,1e-05,2.71317]
[1778135625352,45.42,81198.81,0.0,0.01444,1e-05,2.72535]
[1778135625377,45.42,81199.03,0.0,0.01444,1e-05,2.72468]
[1778135631272,45.41,81198.1,0.0,0.01442,1e-05,2.72166]
[1778135633544,45.41,81200.23,0.0,0.01444,1e-05,2.72507]
[1778135633588,45.41,81207.62,0.0,0.01452,1e-05,2.73838]
[1778135634792,45.41,81207.62,0.0,0.01452,1e-05,2.73838]
[1778135635315,45.41,81225.73,0.0,0.01472,1e-05,2.77077]
[1778135635984,45.41,81225.73,0.0,0.01472,1e-05,2.77077]
[1778135636028,45.41,81225.73,0.0,0.01472,1e-05,2.77077]
[1778135636319,45.41,81233.84,0.0,0.01481,1e-05,2.7856]
[1778135636843,45.41,81233.84,0.0,0.01481,1e-05,2.7856]
[1778135637326,45.41,81227.58,0.0,0.01474,1e-05,2.77418]
[1778135638148,45.41,81227.58,0.0,0.01474,1e-05,2.77418]
[1778135638334,45.41,81226.27,0.0,0.01472,1e-05,2.7712]
[1778135643368,45.41,81226.33,0.0,0.01472,1e-05,2.77031]
[1778135648185,45.4,81227.31,0.0,0.01472,1e-05,2.77048]
[1778135651424,45.39,81213.14,0.0,0.01454,1e-05,2.74215]
[1778135655288,45.39,81213.36,0.0,0.01454,1e-05,2.74168]
[1778135655842,45.39,81213.36,0.0,0.01454,1e-05,2.74168]
[1778135656459,45.39,81227.96,0.0,0.0147,1e-05,2.76772]
[1778135661494,45.38,81221.57,0.0,0.01461,1e-05,2.75347]
[1778135666529,45.37,81220.88,0.0,0.01459,1e-05,2.74964]
[1778135670946,45.37,81222.74,0.0,0.0146,1e-05,2.75162]
[1778135673610,45.37,81245.96,0.0,0.01485,1e-05,2.79229]
[1778135678646,45.36,81247.81,0.0,0.01485,1e-05,2.79334]
[1778135683682,45.35,81250.03,0.0,0.01486,1e-05,2.79448]
[1778135685695,45.34,81261.18,0.0,0.01498,1e-05,2.81375]
[1778135690730,45.33,81260.95,0.0,0.01496,1e-05,2.81017]
[1778135693344,45.33,81255.82,0.0,0.01489,1e-05,2.7995]
[1778135694637,45.33,81251.4,0.0,0.01484,1e-05,2.79079]
[1778135699795,45.32,81259.65,0.0,0.01491,1e-05,2.80241]
[1778135701505,45.31,81260.75,0.0,0.01492,1e-05,2.80382]
[1778135701603,45.31,81260.75,0.0,0.01492,1e-05,2.80382]
[1778135701896,45.31,81260.75,0.0,0.01492,1e-05,2.80382]
[1778135701819,45.31,81271.76,0.0,0.01504,1e-05,2.82351]
[1778135702814,45.31,81284.2,0.0,0.01517,1e-05,2.84593]
[1778135703767,45.31,81284.2,0.0,0.01517,1e-05,2.84593]
[1778135703821,45.31,81290.12,0.0,0.01524,1e-05,2.85627]
[1778135705199,45.3,81279.7,0.0,0.01511,1e-05,2.83618]
[1778135706429,45.3,81275.49,0.0,0.01506,1e-05,2.82771]
[1778135711877,45.29,81280.09,0.0,0.01509,1e-05,2.83218]
[1778135713721,45.29,81279.41,0.0,0.01508,1e-05,2.83024]
[1778135718926,45.27,81274.03,0.0,0.01499,1e-05,2.81618]
[1778135719479,45.27,81274.03,0.0,0.01499,1e-05,2.81618]
[1778135720976,45.27,81272.34,0.0,0.01496,1e-05,2.81173]
[1778135722204,45.27,81268.59,0.0,0.01492,1e-05,2.80415]
[1778135725165,45.26,81263.22,0.0,0.01485,1e-05,2.79299]
[1778135726957,45.26,81263.1,0.0,0.01484,1e-05,2.7915]
[1778135726982,45.25,81276.49,0.0,0.01499,1e-05,2.8155]
[1778135728734,45.25,81276.49,0.0,0.01499,1e-05,2.8155]
[1778135728820,45.25,81281.82,0.0,0.01504,1e-05,2.82461]
[1778135730003,45.25,81295.67,0.0,0.01519,1e-05,2.84963]
[1778135732363,45.25,81297.07,0.0,0.01519,1e-05,2.84963]
[1778135732392,45.25,81310.33,0.0,0.01535,1e-05,2.87434]
[1778135734900,45.24,81310.89,0.0,0.01535,1e-05,2.8746]
[1778135734934,45.24,81309.83,0.0,0.01533,1e-05,2.87104]
[1778135735636,45.24,81309.83,0.0,0.01533,1e-05,2.87104]
[1778135735730,45.24,81313.2,0.0,0.01536,1e-05,2.87658]
[1778135736119,45.24,81313.2,0.0,0.01536,1e-05,2.87658]
[1778135736807,45.24,81313.2,0.0,0.01536,1e-05,2.87658]
[1778135738002,45.23,81315.01,0.0,0.01537,1e-05,2.87919]
[1778135738095,45.23,81313.27,0.0,0.01535,1e-05,2.87513]
[1778135742546,45.22,81313.08,0.0,0.01533,1e-05,2.87243]
[1778135742628,45.22,81303.36,0.0,0.01521,1e-05,2.8527]
[1778135746295,45.21,81307.91,0.0,0.01526,1e-05,2.85974]
[1778135746331,45.21,81309.86,0.0,0.01527,1e-05,2.86265]
[1778135748380,45.21,81309.86,0.0,0.01527,1e-05,2.8619]
[1778135748423,45.21,81302.34,0.0,0.01518,1e-05,2.84709]
[1778135751309,45.2,81297.99,0.0,0.01512,1e-05,2.83752]
[1778135757193,45.19,81277.66,0.0,0.01486,1e-05,2.79514]
[1778135759840,45.18,81270.43,0.0,0.01478,1e-05,2.78122]
[1778135763095,45.18,81264.74,0.0,0.0147,1e-05,2.76842]
[1778135769278,45.16,81277.76,0.0,0.01482,1e-05,2.78802]
[1778135774316,45.15,81269.88,0.0,0.01471,1e-05,2.77046]
[1778135779348,45.14,81265.91,0.0,0.01465,1e-05,2.76021]
[1778135784383,45.13,81265.92,0.0,0.01463,1e-05,2.7573]
[1778135787406,45.12,81276.62,0.0,0.01474,1e-05,2.77509]
[1778135792439,45.11,81270.52,0.0,0.01464,1e-05,2.75902]
[1778135796468,45.11,81289.68,0.0,0.01484,1e-05,2.79177]
[1778135797179,45.11,81289.68,0.0,0.01484,1e-05,2.79177]
[1778135799602,45.1,81298.02,0.0,0.01493,1e-05,2.80585]
[1778135805534,45.08,81304.34,0.0,0.01496,1e-05,2.81216]
[1778135806767,45.08,81304.34,0.0,0.01496,1e-05,2.81216]
[1778135806820,45.08,81315.81,0.0,0.01509,1e-05,2.8335]
[1778135807956,45.08,81315.81,0.0,0.01509,1e-05,2.8335]
[1778135808042,45.08,81332.63,0.0,0.01528,1e-05,2.86425]
[1778135808666,45.08,81332.63,0.0,0.01528,1e-05,2.86425]
[1778135808761,45.08,81339.32,0.0,0.01536,1e-05,2.87673]
[1778135810978,45.08,81339.32,0.0,0.01536,1e-05,2.87673]
[1778135811079,45.08,81332.11,0.0,0.01527,1e-05,2.86286]
[1778135816617,45.07,81330.4,0.0,0.01524,1e-05,2.857]
[1778135817647,45.07,81330.4,0.0,0.01524,1e-05,2.857]
[1778135819207,45.07,81335.94,0.0,0.01529,1e-05,2.86588]
[1778135824945,45.05,81332.51,0.0,0.01523,1e-05,2.85559]
[1778135829715,45.04,81319.3,0.0,0.01505,1e-05,2.82645]
[1778135831689,45.04,81315.42,0.0,0.015,1e-05,2.81854]
[1778135835751,45.03,81294.81,0.0,0.01475,1e-05,2.77724]
[1778135836757,45.02,81283.57,0.0,0.01462,1e-05,2.75607]
[1778135841792,45.01,81278.28,0.0,0.01455,1e-05,2.74373]
[1778135846827,45.01,81279.79,0.0,0.01455,1e-05,2.74375]
[1778135851863,45.0,81276.07,0.0,0.01448,1e-05,2.73254]
[1778135856898,44.99,81282.59,0.0,0.01454,1e-05,2.74179]
[1778135861931,44.98,81278.23,0.0,0.01447,1e-05,2.73121]
[1778135866966,44.97,81273.57,0.0,0.0144,1e-05,2.72019]
[1778135869988,44.97,81261.77,0.0,0.01427,1e-05,2.69745]
[1778135875032,44.96,81258.62,0.0,0.01422,1e-05,2.68946]
[1778135880060,44.95,81258.07,0.0,0.0142,1e-05,2.68617]
[1778135884453,44.94,81262.87,0.0,0.01424,1e-05,2.69293]
[1778135886893,44.94,81273.3,0.0,0.01435,1e-05,2.71072]
[1778135887108,44.94,81288.66,0.0,0.01451,1e-05,2.73804]
[1778135887577,44.94,81288.66,0.0,0.01451,1e-05,2.73804]
[1778135888271,44.94,81288.92,0.0,0.01451,1e-05,2.73795]
[1778135888829,44.94,81288.92,0.0,0.01451,1e-05,2.73795]
[1778135891849,44.93,81286.31,0.0,0.01447,1e-05,2.73158]
[1778135897178,44.92,81286.81,0.0,0.01446,1e-05,2.72929]
[1778135902214,44.91,81290.3,0.0,0.01448,1e-05,2.73305]
[1778135903741,44.91,81290.3,0.0,0.01448,1e-05,2.73305]
[1778135908940,44.9,81290.08,0.0,0.01446,1e-05,2.73008]
[1778135914626,44.89,81291.38,0.0,0.01444,1e-05,2.72708]
[1778135920341,44.88,81292.13,0.0,0.01443,1e-05,2.72549]
[1778135925375,44.87,81288.49,0.0,0.01438,1e-05,2.71649]
[1778135930766,44.87,81290.19,0.0,0.01439,1e-05,2.71772]
[1778135934555,44.86,81289.74,0.0,0.01437,1e-05,2.71507]
[1778135936947,44.86,81289.84,0.0,0.01437,1e-05,2.71434]
[1778135943501,44.84,81290.61,0.0,0.01435,1e-05,2.71213]
[1778135948537,44.84,81295.62,0.0,0.01439,1e-05,2.71899]
[1778135954907,44.83,81293.3,0.0,0.01435,1e-05,2.71169]
[1778135960620,44.82,81293.54,0.0,0.01434,1e-05,2.70998]
[1778135963642,44.81,81282.13,0.0,0.01421,1e-05,2.68812]
[1778135968676,44.81,81288.16,0.0,0.01426,1e-05,2.69699]
[1778135970834,44.8,81302.22,0.0,0.01441,1e-05,2.72124]
[1778135976732,44.79,81303.66,0.0,0.0144,1e-05,2.71942]
[1778135982773,44.79,81301.87,0.0,0.01436,1e-05,2.71365]
[1778135987809,44.78,81296.21,0.0,0.01429,1e-05,2.70138]
[1778135992844,44.77,81291.8,0.0,0.01423,1e-05,2.69149]
[1778135993851,44.77,81276.97,0.0,0.01407,1e-05,2.66451]
[1778135998886,44.77,81273.68,0.0,0.01402,1e-05,2.65694]
[1778136003924,44.76,81281.76,0.0,0.0141,1e-05,2.66963]
[1778136006432,44.76,81281.49,0.0,0.01409,1e-05,2.66841]
[1778136006943,44.76,81285.89,0.0,0.01413,1e-05,2.67593]
[1778136009325,44.75,81294.98,0.0,0.01423,1e-05,2.69148]
[1778136009967,44.75,81294.96,0.0,0.01422,1e-05,2.69104]
[1778136015002,44.75,81292.95,0.0,0.01419,1e-05,2.68541]
[1778136020038,44.74,81292.08,0.0,0.01417,1e-05,2.68189]
[1778136023058,44.73,81305.28,0.0,0.01431,1e-05,2.70453]
[1778136028093,44.73,81312.0,0.0,0.01437,1e-05,2.71455]
[1778136033128,44.72,81317.53,0.0,0.0144,1e-05,2.72062]
[1778136038166,44.71,81327.38,0.0,0.0145,1e-05,2.73632]
[1778136043198,44.7,81336.02,0.0,0.01458,1e-05,2.74972]
[1778136044193,44.7,81336.02,0.0,0.01458,1e-05,2.74972]
[1778136050247,44.69,81333.35,0.0,0.01453,1e-05,2.74146]
[1778136056289,44.68,81333.94,0.0,0.01452,1e-05,2.73967]
[1778136061326,44.67,81333.87,0.0,0.0145,1e-05,2.73714]
[1778136066362,44.67,81332.68,0.0,0.01447,1e-05,2.73259]
[1778136071398,44.66,81324.71,0.0,0.01437,1e-05,2.71575]
[1778136076433,44.65,81323.97,0.0,0.01435,1e-05,2.71223]
[1778136081469,44.64,81321.98,0.0,0.01432,1e-05,2.70642]
[1778136088517,44.63,81319.27,0.0,0.01427,1e-05,2.69843]
[1778136094559,44.62,81317.39,0.0,0.01422,1e-05,2.69061]
[1778136099595,44.62,81316.88,0.0,0.0142,1e-05,2.68752]
[1778136104629,44.61,81317.9,0.0,0.0142,1e-05,2.68724]
[1778136109664,44.6,81317.41,0.0,0.01418,1e-05,2.68422]
[1778136114699,44.6,81315.36,0.0,0.01415,1e-05,2.6784]
[1778136119734,44.59,81314.34,0.0,0.01412,1e-05,2.67446]
[1778136124775,44.58,81309.81,0.0,0.01406,1e-05,2.66419]
[1778136129816,44.57,81306.46,0.0,0.01401,1e-05,2.6562]
[1778136134846,44.57,81303.23,0.0,0.01397,1e-05,2.64856]
[1778136139882,44.56,81300.53,0.0,0.01393,1e-05,2.64197]
[1778136144917,44.56,81302.55,0.0,0.01394,1e-05,2.64369]
[1778136148946,44.55,81313.26,0.0,0.01405,1e-05,2.66184]
[1778136154986,44.54,81323.79,0.0,0.01413,1e-05,2.67646]
[1778136160022,44.54,81327.29,0.0,0.01416,1e-05,2.68097]
[1778136165058,44.53,81328.47,0.0,0.01416,1e-05,2.68132]
[1778136170092,44.53,81328.36,0.0,0.01415,1e-05,2.67938]
[1778136174061,44.52,81327.86,0.0,0.01414,1e-05,2.67744]
[1778136174111,44.52,81326.85,0.0,0.01413,1e-05,2.67528]
[1778136177336,44.52,81326.79,0.0,0.01412,1e-05,2.6745]
[1778136177338,44.52,81322.45,0.0,0.01407,1e-05,2.66634]
[1778136183183,44.51,81325.59,0.0,0.0141,1e-05,2.67008]
[1778136186204,44.51,81313.35,0.0,0.01396,1e-05,2.64717]
[1778136191241,44.5,81311.33,0.0,0.01393,1e-05,2.64219]
[1778136196278,44.5,81316.37,0.0,0.01397,1e-05,2.64992]
[1778136201313,44.49,81321.74,0.0,0.01402,1e-05,2.65824]
[1778136206348,44.49,81336.63,0.0,0.01418,1e-05,2.68362]
[1778136211382,44.48,81329.88,0.0,0.01408,1e-05,2.66805]
[1778136216417,44.48,81326.65,0.0,0.01404,1e-05,2.66071]
[1778136217425,44.48,81340.21,0.0,0.01418,1e-05,2.68485]
[1778136218064,44.48,81340.21,0.0,0.01418,1e-05,2.68485]
[1778136218432,44.48,81346.41,0.0,0.01425,1e-05,2.69573]
[1778136221291,44.48,81347.27,0.0,0.01426,1e-05,2.6978]
[1778136221452,44.48,81346.42,0.0,0.01425,1e-05,2.69651]
[1778136226356,44.48,81345.93,0.0,0.01425,1e-05,2.69537]
[1778136226489,44.48,81345.25,0.0,0.01424,1e-05,2.69439]
[1778136230962,44.48,81343.84,0.0,0.01422,1e-05,2.6907]
[1778136231145,44.48,81343.84,0.0,0.01422,1e-05,2.6907]
[1778136234058,44.47,81340.5,0.0,0.01418,1e-05,2.68355]
[1778136234443,44.47,81340.5,0.0,0.01418,1e-05,2.68355]
[1778136238581,44.46,81361.43,0.0,0.01439,1e-05,2.71931]
[1778136243607,44.46,81360.58,0.0,0.01437,1e-05,2.71556]
[1778136248642,44.45,81361.18,0.0,0.01436,1e-05,2.71445]
[1778136254065,44.44,81357.82,0.0,0.01431,1e-05,2.70657]
[1778136254126,44.44,81354.66,0.0,0.01427,1e-05,2.69996]
[1778136259720,44.43,81351.82,0.0,0.01423,1e-05,2.69277]
[1778136264755,44.43,81346.06,0.0,0.01416,1e-05,2.68039]
[1778136267321,44.43,81346.34,0.0,0.01416,1e-05,2.68053]
[1778136267410,44.42,81348.88,0.0,0.01418,1e-05,2.68438]
[1778136269324,44.42,81348.88,0.0,0.01418,1e-05,2.68438]
[1778136269425,44.42,81350.27,0.0,0.01419,1e-05,2.68615]
[1778136270195,44.42,81350.27,0.0,0.01419,1e-05,2.68615]
[1778136270258,44.42,81352.67,0.0,0.01421,1e-05,2.69013]
[1778136272197,44.42,81352.67,0.0,0.01421,1e-05,2.69013]
[1778136272298,44.42,81348.78,0.0,0.01416,1e-05,2.68051]
[1778136277846,44.41,81345.89,0.0,0.01412,1e-05,2.67347]
[1778136282881,44.4,81346.12,0.0,0.01411,1e-05,2.67213]
[1778136287916,44.4,81345.87,0.0,0.01409,1e-05,2.66995]
[1778136292951,44.39,81342.21,0.0,0.01404,1e-05,2.66165]
[1778136297320,44.39,81353.86,0.0,0.01416,1e-05,2.68104]
[1778136298226,44.39,81353.86,0.0,0.01416,1e-05,2.68104]
[1778136304029,44.38,81362.09,0.0,0.01424,1e-05,2.69376]
[1778136305000,44.38,81362.09,0.0,0.01424,1e-05,2.69376]
[1778136305040,44.38,81362.1,0.0,0.01423,1e-05,2.69339]
[1778136310071,44.37,81365.42,0.0,0.01426,1e-05,2.6971]
[1778136313851,44.37,81366.17,0.0,0.01426,1e-05,2.69731]
[1778136314101,44.37,81364.42,0.0,0.01424,1e-05,2.69374]
[1778136319134,44.36,81365.44,0.0,0.01424,1e-05,2.69372]
[1778136324171,44.35,81366.62,0.0,0.01424,1e-05,2.694]
[1778136329594,44.35,81366.79,0.0,0.01423,1e-05,2.69286]
[1778136330214,44.35,81370.8,0.0,0.01427,1e-05,2.69944]
[1778136335249,44.34,81371.11,0.0,0.01425,1e-05,2.69638]
[1778136337215,44.34,81371.13,0.0,0.01425,1e-05,2.69605]
[1778136337270,44.34,81370.75,0.0,0.01424,1e-05,2.695]
[1778136339483,44.34,81370.75,0.0,0.01424,1e-05,2.69464]
[1778136345322,44.33,81362.98,0.0,0.01414,1e-05,2.67811]
[1778136348342,44.32,81350.82,0.0,0.014,1e-05,2.65519]
[1778136353377,44.32,81343.47,0.0,0.01392,1e-05,2.64058]
[1778136356399,44.32,81329.93,0.0,0.01377,1e-05,2.61558]
[1778136361434,44.31,81325.07,0.0,0.01371,1e-05,2.60583]
[1778136366468,44.31,81321.87,0.0,0.01367,1e-05,2.59903]
[1778136371503,44.31,81321.97,0.0,0.01366,1e-05,2.5981]
[1778136375537,44.3,81314.09,0.0,0.01357,1e-05,2.58356]
[1778136380062,44.3,81310.07,0.0,0.01353,1e-05,2.57557]
[1778136380715,44.3,81308.52,0.0,0.01351,1e-05,2.57267]
[1778136386581,44.3,81303.06,0.0,0.01345,1e-05,2.56235]
[1778136387205,44.3,81309.87,0.0,0.01352,1e-05,2.57415]
[1778136392651,44.29,81312.29,0.0,0.01353,1e-05,2.57565]
[1778136397685,44.29,81315.5,0.0,0.01356,1e-05,2.58046]
[1778136403727,44.29,81314.81,0.0,0.01354,1e-05,2.57814]
[1778136408762,44.28,81314.53,0.0,0.01353,1e-05,2.5767]
[1778136413797,44.28,81314.04,0.0,0.01352,1e-05,2.57491]
[1778136418831,44.28,81322.44,0.0,0.01361,1e-05,2.5888]
[1778136423867,44.27,81322.82,0.0,0.0136,1e-05,2.58848]
[1778136428902,44.27,81321.76,0.0,0.01359,1e-05,2.58563]
[1778136433817,44.27,81325.16,0.0,0.01362,1e-05,2.5909]
[1778136438972,44.26,81326.96,0.0,0.01363,1e-05,2.59291]
[1778136444008,44.26,81317.33,0.0,0.01352,1e-05,2.57496]
[1778136449046,44.26,81310.27,0.0,0.01344,1e-05,2.56179]
[1778136454080,44.26,81317.36,0.0,0.01351,1e-05,2.57182]
[1778136459115,44.25,81318.5,0.0,0.01351,1e-05,2.57302]
[1778136466164,44.25,81316.65,0.0,0.01349,1e-05,2.56866]
[1778136471199,44.25,81310.95,0.0,0.01342,1e-05,2.5579]
[1778136476234,44.24,81310.8,0.0,0.01342,1e-05,2.55692]
[1778136481269,44.24,81311.17,0.0,0.01342,1e-05,2.55685]
[1778136486305,44.24,81310.94,0.0,0.01341,1e-05,2.55556]
[1778136491339,44.24,81312.39,0.0,0.01342,1e-05,2.55734]
[1778136497382,44.23,81311.42,0.0,0.0134,1e-05,2.55471]
[1778136502416,44.23,81312.03,0.0,0.0134,1e-05,2.55498]
[1778136508458,44.23,81311.44,0.0,0.01339,1e-05,2.55297]
[1778136511972,44.22,81305.78,0.0,0.01332,1e-05,2.54087]
[1778136518528,44.22,81306.91,0.0,0.01333,1e-05,2.54201]
[1778136521782,44.22,81305.53,0.0,0.01331,1e-05,2.5395]
[1778136527594,44.22,81303.81,0.0,0.01329,1e-05,2.53581]
[1778136532631,44.22,81304.13,0.0,0.01329,1e-05,2.53597]
[1778136537666,44.22,81306.62,0.0,0.01332,1e-05,2.53993]
[1778136540044,44.22,81306.48,0.0,0.01331,1e-05,2.53952]
[1778136545722,44.21,81305.33,0.0,0.0133,1e-05,2.53706]
[1778136550759,44.21,81308.63,0.0,0.01333,1e-05,2.54244]
[1778136555792,44.21,81317.43,0.0,0.01342,1e-05,2.55739]
[1778136561834,44.21,81321.2,0.0,0.01346,1e-05,2.56341]
[1778136566868,44.21,81312.77,0.0,0.01336,1e-05,2.54815]
[1778136573918,44.21,81313.89,0.0,0.01336,1e-05,2.54781]
[1778136579310,44.2,81315.78,0.0,0.01338,1e-05,2.55074]
[1778136586002,44.2,81315.19,0.0,0.01337,1e-05,2.54921]
[1778136591045,44.2,81314.4,0.0,0.01336,1e-05,2.54751]
[1778136596073,44.2,81312.19,0.0,0.01334,1e-05,2.54345]
[1778136601108,44.2,81315.36,0.0,0.01337,1e-05,2.54881]
[1778136606143,44.2,81319.66,0.0,0.01341,1e-05,2.55612]
[1778136611178,44.2,81319.13,0.0,0.01341,1e-05,2.55495]
[1778136616213,44.2,81321.37,0.0,0.01343,1e-05,2.55866]
[1778136621248,44.2,81327.2,0.0,0.01349,1e-05,2.56865]
[1778136626283,44.2,81337.87,0.0,0.0136,1e-05,2.58717]
[1778136634339,44.19,81337.11,0.0,0.01358,1e-05,2.58318]
[1778136639734,44.19,81334.94,0.0,0.01355,1e-05,2.57857]
[1778136645416,44.19,81334.27,0.0,0.01354,1e-05,2.57678]
[1778136650451,44.19,81331.35,0.0,0.0135,1e-05,2.571]
[1778136655486,44.18,81328.13,0.0,0.01347,1e-05,2.56474]
[1778136660521,44.18,81327.23,0.0,0.01345,1e-05,2.56258]
[1778136665556,44.18,81321.62,0.0,0.01339,1e-05,2.55216]
[1778136670591,44.18,81319.12,0.0,0.01336,1e-05,2.54723]
[1778136675628,44.18,81316.08,0.0,0.01333,1e-05,2.54132]
[1778136680663,44.17,81314.73,0.0,0.01331,1e-05,2.53852]
[1778136685697,44.17,81315.85,0.0,0.01332,1e-05,2.54005]
[1778136691739,44.17,81314.65,0.0,0.01329,1e-05,2.53571]
[1778136696774,44.17,81315.24,0.0,0.0133,1e-05,2.53633]
[1778136701809,44.17,81307.29,0.0,0.01321,1e-05,2.52216]
[1778136706869,44.17,81301.88,0.0,0.01316,1e-05,2.51264]
[1778136711904,44.17,81307.01,0.0,0.01321,1e-05,2.52137]
[1778136714926,44.17,81320.72,0.0,0.01335,1e-05,2.54509]
[1778136719960,44.16,81321.64,0.0,0.01336,1e-05,2.54631]
[1778136724996,44.16,81327.51,0.0,0.01342,1e-05,2.55612]
[1778136730368,44.16,81342.49,0.0,0.01357,1e-05,2.58196]
[1778136736077,44.16,81339.48,0.0,0.01353,1e-05,2.57574]
[1778136738814,44.16,81353.29,0.0,0.01368,1e-05,2.59966]
[1778136744133,44.15,81357.49,0.0,0.01371,1e-05,2.6061]
[1778136749168,44.15,81357.36,0.0,0.01371,1e-05,2.60484]
[1778136754204,44.15,81358.99,0.0,0.01371,1e-05,2.60493]
[1778136759238,44.14,81354.48,0.0,0.01365,1e-05,2.5959]
[1778136764273,44.14,81355.66,0.0,0.01366,1e-05,2.597]
[1778136769308,44.14,81351.67,0.0,0.01361,1e-05,2.5889]
[1778136776357,44.13,81351.52,0.0,0.0136,1e-05,2.58726]
[1778136781393,44.13,81350.46,0.0,0.01359,1e-05,2.5844]
[1778136786428,44.12,81354.8,0.0,0.01363,1e-05,2.59108]
[1778136791462,44.12,81351.47,0.0,0.01358,1e-05,2.58416]
[1778136796497,44.12,81351.32,0.0,0.01358,1e-05,2.5829]
[1778136801532,44.11,81350.31,0.0,0.01356,1e-05,2.58012]
[1778136806567,44.11,81349.6,0.0,0.01355,1e-05,2.57789]
[1778136811602,44.11,81346.48,0.0,0.0135,1e-05,2.56966]
[1778136816637,44.1,81347.19,0.0,0.0135,1e-05,2.57]
[1778136828959,44.1,81347.12,0.0,0.01349,1e-05,2.56896]
[1778136834765,44.09,81349.52,0.0,0.0135,1e-05,2.57082]
[1778136839798,44.09,81358.7,0.0,0.01359,1e-05,2.58593]
[1778136845840,44.08,81363.72,0.0,0.01364,1e-05,2.59367]
[1778136850875,44.08,81366.92,0.0,0.01367,1e-05,2.59845]
[1778136857924,44.08,81372.72,0.0,0.01372,1e-05,2.60755]
[1778136862960,44.07,81367.1,0.0,0.01366,1e-05,2.59673]
[1778136867994,44.07,81370.41,0.0,0.01369,1e-05,2.60183]
[1778136874036,44.07,81370.04,0.0,0.01367,1e-05,2.59842]
[1778136879071,44.07,81374.04,0.0,0.01371,1e-05,2.6047]
[1778136884106,44.06,81370.15,0.0,0.01366,1e-05,2.59693]
[1778136889142,44.06,81375.44,0.0,0.01371,1e-05,2.60554]
[1778136894177,44.06,81384.99,0.0,0.01381,1e-05,2.62174]
[1778136899212,44.05,81393.75,0.0,0.0139,1e-05,2.63647]
[1778136904247,44.05,81401.46,0.0,0.01397,1e-05,2.64925]
[1778136909282,44.04,81409.01,0.0,0.01405,1e-05,2.66166]
[1778136915599,44.04,81410.17,0.0,0.01406,1e-05,2.66268]
[1778136921983,44.03,81415.45,0.0,0.0141,1e-05,2.67028]
[1778136927409,44.03,81409.55,0.0,0.01402,1e-05,2.65748]
[1778136931780,44.02,81399.51,0.0,0.0139,1e-05,2.63648]
[1778136937478,44.02,81399.17,0.0,0.01389,1e-05,2.63444]
[1778136942514,44.02,81398.21,0.0,0.01387,1e-05,2.6316]
[1778136947548,44.01,81390.67,0.0,0.01378,1e-05,2.61701]
[1778136952583,44.01,81390.62,0.0,0.01378,1e-05,2.61594]
[1778136957618,44.0,81389.75,0.0,0.01376,1e-05,2.61342]
[1778136959632,44.0,81401.36,0.0,0.01388,1e-05,2.63392]
[1778136964668,44.0,81409.15,0.0,0.01396,1e-05,2.64675]
[1778136969703,44.0,81405.87,0.0,0.01392,1e-05,2.63953]
[1778136974738,43.99,81409.67,0.0,0.01395,1e-05,2.64512]
[1778136980780,43.99,81409.38,0.0,0.01394,1e-05,2.643]
[1778136985815,43.98,81405.27,0.0,0.01388,1e-05,2.63428]
[1778136990850,43.98,81405.91,0.0,0.01388,1e-05,2.63416]
[1778136993078,43.98,81410.55,0.0,0.01393,1e-05,2.64148]
[1778136993177,43.98,81409.86,0.0,0.01392,1e-05,2.63996]
[1778136993739,43.98,81409.86,0.0,0.01392,1e-05,2.63996]
[1778136993871,43.98,81409.86,0.0,0.01392,1e-05,2.63996]
[1778136998907,43.97,81401.91,0.0,0.01382,1e-05,2.62409]
[1778137004948,43.97,81401.6,0.0,0.01381,1e-05,2.62208]
[1778137009983,43.96,81401.55,0.0,0.0138,1e-05,2.62078]
[1778137016025,43.96,81394.58,0.0,0.01372,1e-05,2.60693]
[1778137021061,43.96,81402.68,0.0,0.0138,1e-05,2.62035]
[1778137026096,43.95,81399.61,0.0,0.01376,1e-05,2.61371]
[1778137031131,43.95,81404.73,0.0,0.01381,1e-05,2.62173]
[1778137036165,43.94,81404.71,0.0,0.0138,1e-05,2.62051]
[1778137042209,43.94,81407.23,0.0,0.01382,1e-05,2.62357]
[1778137047244,43.93,81412.69,0.0,0.01387,1e-05,2.63212]
[1778137051272,43.93,81403.87,0.0,0.01376,1e-05,2.61346]
[1778137056307,43.93,81401.86,0.0,0.01373,1e-05,2.60874]
[1778137061342,43.92,81401.37,0.0,0.01372,1e-05,2.60676]
[1778137066377,43.92,81400.78,0.0,0.01371,1e-05,2.60463]
[1778137071412,43.92,81401.34,0.0,0.01371,1e-05,2.60457]
[1778137076451,43.91,81395.23,0.0,0.01364,1e-05,2.59264]
[1778137081482,43.91,81395.95,0.0,0.01364,1e-05,2.59299]
[1778137088531,43.9,81399.23,0.0,0.01366,1e-05,2.59752]
[1778137093566,43.9,81399.41,0.0,0.01366,1e-05,2.59689]
[1778137100127,43.9,81400.51,0.0,0.01367,1e-05,2.59827]
[1778137100220,43.9,81401.67,0.0,0.01368,1e-05,2.59958]
[1778137105651,43.89,81402.07,0.0,0.01368,1e-05,2.5993]
[1778137110686,43.89,81401.62,0.0,0.01366,1e-05,2.59751]
[1778137111804,43.89,81401.62,0.0,0.01366,1e-05,2.59751]
[1778137111834,43.89,81406.89,0.0,0.01371,1e-05,2.60499]
[1778137113721,43.89,81406.35,0.0,0.0137,1e-05,2.60381]
[1778137113723,43.89,81406.44,0.0,0.0137,1e-05,2.60376]
[1778137119749,43.88,81407.68,0.0,0.01371,1e-05,2.60474]
[1778137123148,43.88,81409.13,0.0,0.01372,1e-05,2.60692]
[1778137123187,43.88,81405.53,0.0,0.01368,1e-05,2.60005]
[1778137124557,43.88,81405.53,0.0,0.01368,1e-05,2.60005]
[1778137124784,43.88,81404.65,0.0,0.01367,1e-05,2.59827]
[1778137127749,43.88,81404.25,0.0,0.01366,1e-05,2.59716]
[1778137128269,43.88,81404.25,0.0,0.01366,1e-05,2.59716]
[1778137134854,43.87,81402.64,0.0,0.01364,1e-05,2.59277]
[1778137139890,43.87,81402.67,0.0,0.01363,1e-05,2.59189]
[1778137145932,43.87,81404.14,0.0,0.01364,1e-05,2.5934]
[1778137150967,43.86,81407.15,0.0,0.01367,1e-05,2.5978]
[1778137156003,43.86,81406.73,0.0,0.01366,1e-05,2.59606]
[1778137161038,43.86,81405.85,0.0,0.01364,1e-05,2.59352]
[1778137167085,43.85,81403.06,0.0,0.0136,1e-05,2.58724]
[1778137172116,43.85,81402.87,0.0,0.01359,1e-05,2.58423]
[1778137177151,43.85,81409.39,0.0,0.01365,1e-05,2.59497]
[1778137178644,43.85,81409.19,0.0,0.01365,1e-05,2.59443]
[1778137179169,43.85,81411.59,0.0,0.01367,1e-05,2.59872]
[1778137180324,43.85,81411.59,0.0,0.01367,1e-05,2.59872]
[1778137180412,43.85,81427.57,0.0,0.01385,1e-05,2.6283]
[1778137181867,43.85,81427.57,0.0,0.01385,1e-05,2.62868]
[1778137182193,43.85,81427.17,0.0,0.01385,1e-05,2.62772]
[1778137187228,43.85,81426.84,0.0,0.01385,1e-05,2.62784]
[1778137192262,43.85,81421.47,0.0,0.01379,1e-05,2.61891]
[1778137196290,43.86,81426.15,0.0,0.01386,1e-05,2.62899]
[1778137197297,43.86,81430.34,0.0,0.0139,1e-05,2.63696]
[1778137202332,43.86,81432.75,0.0,0.01392,1e-05,2.64012]
[1778137207368,43.85,81421.61,0.0,0.01379,1e-05,2.61888]
[1778137212403,43.85,81420.25,0.0,0.01377,1e-05,2.61545]
[1778137217439,43.85,81410.35,0.0,0.01366,1e-05,2.59681]
[1778137222473,43.84,81415.83,0.0,0.01372,1e-05,2.60576]
[1778137224813,43.84,81419.49,0.0,0.01375,1e-05,2.61198]
[1778137225497,43.84,81419.83,0.0,0.01376,1e-05,2.61241]
[1778137226504,43.84,81431.16,0.0,0.01388,1e-05,2.63263]
[1778137227547,43.84,81433.82,0.0,0.0139,1e-05,2.63722]
[1778137228518,43.84,81430.73,0.0,0.01387,1e-05,2.6314]
[1778137233554,43.84,81434.76,0.0,0.0139,1e-05,2.63577]
[1778137238588,43.83,81435.72,0.0,0.0139,1e-05,2.63628]
[1778137243971,43.83,81437.65,0.0,0.01391,1e-05,2.63869]
[1778137249666,43.82,81440.32,0.0,0.01394,1e-05,2.64224]
[1778137251623,43.82,81440.81,0.0,0.01394,1e-05,2.64292]
[1778137251694,43.82,81441.46,0.0,0.01395,1e-05,2.64389]
[1778137253785,43.82,81441.46,0.0,0.01394,1e-05,2.64367]
[1778137253828,43.82,81442.38,0.0,0.01395,1e-05,2.64513]
[1778137258916,43.82,81445.88,0.0,0.01399,1e-05,2.65063]
[1778137258982,43.82,81447.29,0.0,0.014,1e-05,2.65298]
[1778137264116,43.81,81452.7,0.0,0.01405,1e-05,2.6617]
[1778137269809,43.81,81450.89,0.0,0.01402,1e-05,2.65697]
[1778137274844,43.8,81451.99,0.0,0.01403,1e-05,2.65781]
[1778137279879,43.8,81451.73,0.0,0.01402,1e-05,2.65617]
[1778137282901,43.8,81428.4,0.0,0.01376,1e-05,2.61321]
[1778137287935,43.8,81430.83,0.0,0.01378,1e-05,2.61677]
[1778137292970,43.79,81431.52,0.0,0.01377,1e-05,2.61541]
[1778137298005,43.79,81430.2,0.0,0.01376,1e-05,2.61219]
[1778137302034,43.79,81418.7,0.0,0.01363,1e-05,2.59093]
[1778137307069,43.79,81413.65,0.0,0.01357,1e-05,2.58128]
[1778137312104,43.78,81410.12,0.0,0.01353,1e-05,2.57438]
[1778137317139,43.78,81402.51,0.0,0.01344,1e-05,2.56024]
[1778137322176,43.78,81402.97,0.0,0.01345,1e-05,2.56057]
[1778137327208,43.78,81406.97,0.0,0.01349,1e-05,2.5672]
[1778137335265,43.78,81407.24,0.0,0.01348,1e-05,2.56688]
[1778137340302,43.77,81407.26,0.0,0.01348,1e-05,2.56632]
[1778137345337,43.77,81408.47,0.0,0.01349,1e-05,2.56796]
[1778137350372,43.77,81408.1,0.0,0.01348,1e-05,2.5668]
[1778137355409,43.77,81418.64,0.0,0.01358,1e-05,2.58322]
[1778137360442,43.77,81423.94,0.0,0.01364,1e-05,2.59207]
[1778137365477,43.76,81422.91,0.0,0.01362,1e-05,2.58952]
[1778137369873,43.76,81426.41,0.0,0.01365,1e-05,2.59521]
[1778137370512,43.76,81421.2,0.0,0.0136,1e-05,2.58575]
[1778137374108,43.76,81419.59,0.0,0.01358,1e-05,2.58248]
[1778137374540,43.76,81420.78,0.0,0.01359,1e-05,2.58448]
[1778137375199,43.76,81420.78,0.0,0.01359,1e-05,2.58448]
[1778137375547,43.76,81420.18,0.0,0.01358,1e-05,2.58328]
[1778137377128,43.76,81419.45,0.0,0.01357,1e-05,2.58185]
[1778137377564,43.76,81416.98,0.0,0.01355,1e-05,2.57733]
[1778137378765,43.76,81414.4,0.0,0.01352,1e-05,2.57262]
[1778137378973,43.76,81414.4,0.0,0.01352,1e-05,2.57262]
[1778137379104,43.76,81414.4,0.0,0.01352,1e-05,2.57262]
[1778137379575,43.76,81412.87,0.0,0.0135,1e-05,2.56978]
[1778137384610,43.76,81404.31,0.0,0.01341,1e-05,2.55415]
[1778137389646,43.75,81402.1,0.0,0.01338,1e-05,2.54982]
[1778137394682,43.75,81400.55,0.0,0.01336,1e-05,2.54672]
[1778137399717,43.75,81401.34,0.0,0.01337,1e-05,2.5478]
[1778137405760,43.75,81400.11,0.0,0.01336,1e-05,2.54528]
[1778137410795,43.75,81398.31,0.0,0.01334,1e-05,2.54187]
[1778137415830,43.75,81393.63,0.0,0.01328,1e-05,2.53171]
[1778137420865,43.75,81394.41,0.0,0.01328,1e-05,2.53293]
[1778137425900,43.75,81396.8,0.0,0.01331,1e-05,2.53692]
[1778137432949,43.75,81397.59,0.0,0.01331,1e-05,2.53795]
[1778137438993,43.75,81394.06,0.0,0.01327,1e-05,2.53147]
[1778137443670,43.75,81394.06,0.0,0.01327,1e-05,2.53147]
[1778137443771,43.75,81392.87,0.0,0.01326,1e-05,2.52917]
[1778137449063,43.74,81391.83,0.0,0.01325,1e-05,2.5271]
[1778137454098,43.74,81391.08,0.0,0.01324,1e-05,2.52559]
[1778137464169,43.74,81391.1,0.0,0.01324,1e-05,2.52526]
[1778137469203,43.74,81387.82,0.0,0.0132,1e-05,2.51935]
[1778137475246,43.74,81388.09,0.0,0.0132,1e-05,2.51791]
[1778137478819,43.74,81382.91,0.0,0.01314,1e-05,2.50877]
[1778137479274,43.74,81380.79,0.0,0.01312,1e-05,2.50506]
[1778137484310,43.74,81382.78,0.0,0.01314,1e-05,2.5085]
[1778137490352,43.74,81385.95,0.0,0.01317,1e-05,2.51397]
[1778137491350,43.74,81385.95,0.0,0.01317,1e-05,2.51397]
[1778137491428,43.74,81388.81,0.0,0.0132,1e-05,2.51896]
[1778137492681,43.74,81388.81,0.0,0.0132,1e-05,2.51896]
[1778137492733,43.74,81391.59,0.0,0.01323,1e-05,2.52381]
[1778137497754,43.74,81407.7,0.0,0.0134,1e-05,2.55201]
[1778137502435,43.74,81421.18,0.0,0.01354,1e-05,2.57564]
[1778137508478,43.74,81422.58,0.0,0.01355,1e-05,2.57744]
[1778137513515,43.73,81421.81,0.0,0.01354,1e-05,2.57539]
[1778137519557,43.73,81433.34,0.0,0.01366,1e-05,2.59523]
[1778137524592,43.73,81433.72,0.0,0.01366,1e-05,2.59521]
[1778137529627,43.73,81422.03,0.0,0.01353,1e-05,2.5737]
[1778137534663,43.73,81425.32,0.0,0.01355,1e-05,2.57734]
[1778137539697,43.72,81429.22,0.0,0.01359,1e-05,2.58382]
[1778137544732,43.72,81431.61,0.0,0.01361,1e-05,2.58758]
[1778137549767,43.72,81429.57,0.0,0.01359,1e-05,2.58353]
[1778137554802,43.72,81431.64,0.0,0.01361,1e-05,2.58679]
[1778137559837,43.72,81434.37,0.0,0.01363,1e-05,2.59125]
[1778137564872,43.72,81437.14,0.0,0.01366,1e-05,2.59578]
[1778137569909,43.71,81438.9,0.0,0.01368,1e-05,2.59846]
[1778137576301,43.71,81435.95,0.0,0.01364,1e-05,2.59262]
[1778137581993,43.71,81435.72,0.0,0.01364,1e-05,2.59166]
[1778137587029,43.71,81435.45,0.0,0.01363,1e-05,2.59074]
[1778137592065,43.71,81437.06,0.0,0.01364,1e-05,2.5914]
[1778137597100,43.71,81433.0,0.0,0.01359,1e-05,2.58368]
[1778137602135,43.7,81431.38,0.0,0.01357,1e-05,2.58039]
[1778137607170,43.7,81430.64,0.0,0.01356,1e-05,2.5787]
[1778137612208,43.7,81439.47,0.0,0.01365,1e-05,2.59414]
[1778137617243,43.7,81443.95,0.0,0.0137,1e-05,2.60163]
[1778137622277,43.7,81447.23,0.0,0.01373,1e-05,2.60689]
[1778137627312,43.7,81441.97,0.0,0.01367,1e-05,2.59679]
[1778137633354,43.69,81444.6,0.0,0.01369,1e-05,2.60079]
[1778137639410,43.69,81445.62,0.0,0.0137,1e-05,2.60188]
[1778137644484,43.69,81449.84,0.0,0.01374,1e-05,2.60895]
[1778137650489,43.69,81462.69,0.0,0.01387,1e-05,2.63103]
[1778137655524,43.68,81457.76,0.0,0.01381,1e-05,2.61943]
[1778137660559,43.68,81460.06,0.0,0.01382,1e-05,2.62272]
[1778137665595,43.68,81471.06,0.0,0.01394,1e-05,2.64184]
[1778137666206,43.68,81471.06,0.0,0.01394,1e-05,2.64184]
[1778137666929,43.68,81471.06,0.0,0.01394,1e-05,2.64184]
[1778137666602,43.68,81491.43,0.0,0.01416,1e-05,2.67896]
[1778137667608,43.67,81492.04,0.0,0.01417,1e-05,2.67981]
[1778137672643,43.67,81495.4,0.0,0.0142,1e-05,2.68464]
[1778137677679,43.67,81498.97,0.0,0.01423,1e-05,2.68984]
[1778137679692,43.66,81511.85,0.0,0.01437,1e-05,2.71315]
[1778137681724,43.66,81528.69,0.0,0.01456,1e-05,2.74399]
[1778137686744,43.66,81516.82,0.0,0.01441,1e-05,2.71988]
[1778137691780,43.65,81517.87,0.0,0.01441,1e-05,2.72016]
[1778137696829,43.64,81507.02,0.0,0.01428,1e-05,2.69798]
[1778137701859,43.64,81511.07,0.0,0.01431,1e-05,2.70396]
[1778137706894,43.63,81513.56,0.0,0.01433,1e-05,2.70702]
[1778137711929,43.63,81508.67,0.0,0.01426,1e-05,2.69463]
[1778137712937,43.63,81497.47,0.0,0.01413,1e-05,2.67369]
[1778137717977,43.62,81483.02,0.0,0.01396,1e-05,2.64598]
[1778137720998,43.62,81495.12,0.0,0.01409,1e-05,2.66744]
[1778137725029,43.62,81527.13,0.0,0.01444,1e-05,2.72563]
[1778137730064,43.61,81511.37,0.0,0.01426,1e-05,2.69462]
[1778137733085,43.61,81521.94,0.0,0.01437,1e-05,2.71329]
[1778137738119,43.6,81518.43,0.0,0.01432,1e-05,2.7051]
[1778137743154,43.6,81504.81,0.0,0.01416,1e-05,2.67831]
[1778137748190,43.59,81490.32,0.0,0.01399,1e-05,2.65039]
[1778137753224,43.59,81494.44,0.0,0.01403,1e-05,2.65673]
[1778137758259,43.58,81493.39,0.0,0.01401,1e-05,2.65359]
[1778137764301,43.58,81494.0,0.0,0.01401,1e-05,2.65324]
[1778137769336,43.58,81497.03,0.0,0.01403,1e-05,2.65755]
[1778137774371,43.57,81497.4,0.0,0.01402,1e-05,2.65515]
[1778137779406,43.57,81495.21,0.0,0.01399,1e-05,2.64989]
[1778137784441,43.56,81493.57,0.0,0.01396,1e-05,2.64569]
[1778137788469,43.56,81480.39,0.0,0.01381,1e-05,2.62079]
[1778137793504,43.56,81472.57,0.0,0.01372,1e-05,2.60577]
[1778137797784,43.56,81430.78,0.0,0.01327,1e-05,2.53046]
[1778137803576,43.55,81439.45,0.0,0.01336,1e-05,2.54503]
[1778137805942,43.55,81452.85,0.0,0.0135,1e-05,2.5688]
[1778137810625,43.55,81468.32,0.0,0.01366,1e-05,2.59615]
[1778137816017,43.55,81469.92,0.0,0.01368,1e-05,2.59838]
[1778137821708,43.55,81466.98,0.0,0.01364,1e-05,2.5923]
[1778137826744,43.54,81467.0,0.0,0.01364,1e-05,2.59179]
[1778137831788,43.54,81468.34,0.0,0.01364,1e-05,2.59193]
[1778137836816,43.54,81469.43,0.0,0.01365,1e-05,2.59341]
[1778137841851,43.54,81466.29,0.0,0.01361,1e-05,2.58732]
[1778137846886,43.54,81456.11,0.0,0.0135,1e-05,2.56863]
[1778137851923,43.54,81460.15,0.0,0.01354,1e-05,2.57556]
[1778137856958,43.54,81466.86,0.0,0.01361,1e-05,2.58717]
[1778137861994,43.53,81476.79,0.0,0.01372,1e-05,2.60458]
[1778137867035,43.53,81484.13,0.0,0.01379,1e-05,2.61717]
[1778137872088,43.53,81488.53,0.0,0.01383,1e-05,2.62436]
[1778137877108,43.53,81488.25,0.0,0.01383,1e-05,2.62305]
[1778137882143,43.52,81473.36,0.0,0.01366,1e-05,2.59528]
[1778137887178,43.52,81476.46,0.0,0.01369,1e-05,2.60031]
[1778137892213,43.52,81475.44,0.0,0.01367,1e-05,2.5961]
[1778137897251,43.52,81479.24,0.0,0.0137,1e-05,2.60224]
[1778137902283,43.51,81479.66,0.0,0.0137,1e-05,2.6024]
[1778137907318,43.51,81480.7,0.0,0.01371,1e-05,2.60365]
[1778137912353,43.51,81480.08,0.0,0.0137,1e-05,2.60189]
[1778137917387,43.51,81480.9,0.0,0.01371,1e-05,2.6027]
[1778137918778,43.51,81480.9,0.0,0.01371,1e-05,2.6027]
[1778137918845,43.51,81480.74,0.0,0.0137,1e-05,2.60228]
[1778137919448,43.51,81480.74,0.0,0.0137,1e-05,2.60228]
[1778137919513,43.51,81480.74,0.0,0.0137,1e-05,2.60215]
[1778137925788,43.51,81497.09,0.0,0.01388,1e-05,2.63184]
[1778137932006,43.51,81501.64,0.0,0.01393,1e-05,2.64015]
[1778137932042,43.51,81500.4,0.0,0.01392,1e-05,2.63788]
[1778137937078,43.5,81500.73,0.0,0.01392,1e-05,2.63769]
[1778137939544,43.5,81511.78,0.0,0.01403,1e-05,2.65733]
[1778137941558,43.5,81523.49,0.0,0.01416,1e-05,2.67844]
[1778137944579,43.5,81543.55,0.0,0.01438,1e-05,2.71489]
[1778137949619,43.49,81551.62,0.0,0.01446,1e-05,2.72829]
[1778137954654,43.49,81555.14,0.0,0.01448,1e-05,2.73128]
[1778137959689,43.48,81552.35,0.0,0.01444,1e-05,2.72436]
[1778137964724,43.48,81558.5,0.0,0.0145,1e-05,2.73417]
[1778137969759,43.47,81557.75,0.0,0.01448,1e-05,2.73098]
[1778137974316,43.47,81557.36,0.0,0.01447,1e-05,2.72924]
[1778137974507,43.47,81559.47,0.0,0.01449,1e-05,2.73287]
[1778137979828,43.46,81554.01,0.0,0.01442,1e-05,2.72066]
[1778137984864,43.45,81560.95,0.0,0.01448,1e-05,2.73209]
[1778137989899,43.45,81564.89,0.0,0.01452,1e-05,2.73785]
[1778137994934,43.44,81569.0,0.0,0.01456,1e-05,2.74391]
[1778137999970,43.44,81564.53,0.0,0.0145,1e-05,2.73384]
[1778138005006,43.43,81565.02,0.0,0.01449,1e-05,2.73312]
[1778138010046,43.43,81563.2,0.0,0.01446,1e-05,2.72808]
[1778138015081,43.42,81566.21,0.0,0.01448,1e-05,2.73037]
[1778138020116,43.42,81573.13,0.0,0.01454,1e-05,2.7418]
[1778138025151,43.41,81570.16,0.0,0.0145,1e-05,2.73448]
[1778138030186,43.41,81570.87,0.0,0.0145,1e-05,2.73417]
[1778138034214,43.4,81584.43,0.0,0.01464,1e-05,2.75844]
[1778138039250,43.39,81587.57,0.0,0.01467,1e-05,2.76251]
[1778138044285,43.39,81588.98,0.0,0.01467,1e-05,2.76322]
[1778138049321,43.38,81592.75,0.0,0.0147,1e-05,2.76833]
[1778138054356,43.37,81591.92,0.0,0.01468,1e-05,2.76463]
[1778138059391,43.37,81590.82,0.0,0.01466,1e-05,2.76043]
[1778138062420,43.36,81603.08,0.0,0.01479,1e-05,2.78208]
[1778138064426,43.36,81622.28,0.0,0.01501,1e-05,2.81848]
[1778138065434,43.36,81640.48,0.0,0.01522,1e-05,2.85327]
[1778138067447,43.35,81654.03,0.0,0.01537,1e-05,2.87799]
[1778138071475,43.35,81641.84,0.0,0.0152,1e-05,2.84993]
[1778138076847,43.34,81634.31,0.0,0.01509,1e-05,2.83259]
[1778138082556,43.33,81643.43,0.0,0.01518,1e-05,2.84723]
[1778138087587,43.32,81647.61,0.0,0.01522,1e-05,2.85266]
[1778138092622,43.31,81649.94,0.0,0.01523,1e-05,2.85451]
[1778138097657,43.3,81652.46,0.0,0.01524,1e-05,2.85664]
[1778138102692,43.29,81657.85,0.0,0.01529,1e-05,2.86449]
[1778138107728,43.28,81659.63,0.0,0.01529,1e-05,2.86524]
[1778138112762,43.28,81661.02,0.0,0.01529,1e-05,2.86529]
[1778138117797,43.27,81657.67,0.0,0.01524,1e-05,2.85614]
[1778138122833,43.26,81661.33,0.0,0.01526,1e-05,2.86076]
[1778138127867,43.25,81659.18,0.0,0.01522,1e-05,2.85403]
[1778138132902,43.24,81661.7,0.0,0.01523,1e-05,2.85453]
[1778138137460,43.24,81673.6,0.0,0.01536,1e-05,2.87586]
[1778138142972,43.23,81673.7,0.0,0.01534,1e-05,2.87275]
[1778138148009,43.22,81674.13,0.0,0.01533,1e-05,2.87086]
[1778138153043,43.21,81674.16,0.0,0.01531,1e-05,2.86814]
[1778138155057,43.21,81660.45,0.0,0.01514,1e-05,2.84023]
[1778138157418,43.2,81648.09,0.0,0.01499,1e-05,2.81519]
[1778138159087,43.2,81632.04,0.0,0.01479,1e-05,2.7833]
[1778138164122,43.19,81628.44,0.0,0.01474,1e-05,2.77437]
[1778138169161,43.19,81620.35,0.0,0.01463,1e-05,2.75699]
[1778138174195,43.18,81631.37,0.0,0.01475,1e-05,2.77623]
[1778138177555,43.18,81651.6,0.0,0.01497,1e-05,2.81351]
[1778138183258,43.17,81659.1,0.0,0.01505,1e-05,2.82569]
[1778138188293,43.16,81649.88,0.0,0.01493,1e-05,2.80553]
[1778138192332,43.15,81665.33,0.0,0.01508,1e-05,2.83126]
[1778138197368,43.15,81666.02,0.0,0.01508,1e-05,2.83072]
[1778138202403,43.14,81668.27,0.0,0.01509,1e-05,2.8327]
[1778138207438,43.13,81676.51,0.0,0.01517,1e-05,2.84634]
[1778138212475,43.12,81680.02,0.0,0.0152,1e-05,2.85072]
[1778138218515,43.11,81678.73,0.0,0.01517,1e-05,2.84524]
[1778138223552,43.11,81669.38,0.0,0.01504,1e-05,2.82465]
[1778138227578,43.1,81681.18,0.0,0.01517,1e-05,2.84579]
[1778138232616,43.09,81683.36,0.0,0.01518,1e-05,2.84716]
[1778138237648,43.08,81693.7,0.0,0.01529,1e-05,2.86487]
[1778138242680,43.08,81697.73,0.0,0.01532,1e-05,2.87013]
[1778138248048,43.07,81698.26,0.0,0.01531,1e-05,2.86846]
[1778138253760,43.06,81697.87,0.0,0.01527,1e-05,2.86252]
[1778138258795,43.05,81697.93,0.0,0.01526,1e-05,2.8599]
[1778138262823,43.04,81685.9,0.0,0.0151,1e-05,2.83425]
[1778138268191,43.03,81686.71,0.0,0.01509,1e-05,2.83344]
[1778138273900,43.02,81699.98,0.0,0.01524,1e-05,2.85661]
[1778138278936,43.02,81691.93,0.0,0.01512,1e-05,2.83837]
[1778138280949,43.01,81674.86,0.0,0.01492,1e-05,2.80422]
[1778138285985,43.01,81680.19,0.0,0.01497,1e-05,2.81245]
[1778138291019,43.0,81681.69,0.0,0.01497,1e-05,2.81314]
[1778138296054,42.99,81685.25,0.0,0.015,1e-05,2.81781]
[1778138301088,42.99,81677.86,0.0,0.0149,1e-05,2.80132]
[1778138306124,42.98,81677.32,0.0,0.01488,1e-05,2.79819]
[1778138311159,42.97,81677.72,0.0,0.01486,1e-05,2.79503]
[1778138316196,42.97,81679.62,0.0,0.01487,1e-05,2.79664]
[1778138320224,42.96,81663.18,0.0,0.01467,1e-05,2.76337]
[1778138322239,42.96,81651.97,0.0,0.01453,1e-05,2.74125]
[1778138327273,42.95,81645.89,0.0,0.01445,1e-05,2.72816]
[1778138332308,42.95,81639.83,0.0,0.01438,1e-05,2.7153]
[1778138337343,42.95,81625.45,0.0,0.01421,1e-05,2.68692]
[1778138338688,42.94,81610.46,0.0,0.01404,1e-05,2.65868]
[1778138342378,42.94,81593.62,0.0,0.01384,1e-05,2.62684]
[1778138346406,42.94,81580.35,0.0,0.0137,1e-05,2.60206]
[1778138350434,42.94,81564.68,0.0,0.01352,1e-05,2.57329]
[1778138355469,42.94,81565.8,0.0,0.01353,1e-05,2.57527]
[1778138360504,42.94,81572.26,0.0,0.0136,1e-05,2.58689]
[1778138365539,42.94,81576.44,0.0,0.01365,1e-05,2.59429]
[1778138370575,42.94,81577.96,0.0,0.01366,1e-05,2.59682]
[1778138375617,42.94,81584.89,0.0,0.01373,1e-05,2.60748]
[1778138380648,42.94,81588.86,0.0,0.01377,1e-05,2.61441]
[1778138385682,42.93,81595.85,0.0,0.01385,1e-05,2.62687]
[1778138390719,42.93,81595.97,0.0,0.01384,1e-05,2.62657]
[1778138395752,42.93,81592.56,0.0,0.0138,1e-05,2.61971]
[1778138400787,42.93,81593.3,0.0,0.01381,1e-05,2.62071]
[1778138405822,42.93,81596.69,0.0,0.01384,1e-05,2.62637]
[1778138410857,42.93,81597.76,0.0,0.01385,1e-05,2.62784]
[1778138415891,42.92,81604.9,0.0,0.01393,1e-05,2.64043]
[1778138420927,42.92,81603.61,0.0,0.01391,1e-05,2.63735]
[1778138425961,42.92,81601.16,0.0,0.01388,1e-05,2.63213]
[1778138430997,42.92,81600.61,0.0,0.01386,1e-05,2.62864]
[1778138436032,42.92,81596.56,0.0,0.01381,1e-05,2.62049]
[1778138441069,42.91,81587.4,0.0,0.0137,1e-05,2.60314]
[1778138446103,42.91,81602.99,0.0,0.01387,1e-05,2.63131]
[1778138451137,42.91,81609.42,0.0,0.01394,1e-05,2.64237]
[1778138454158,42.91,81598.89,0.0,0.01382,1e-05,2.62241]
[1778138459545,42.9,81608.2,0.0,0.01392,1e-05,2.63883]
[1778138465236,42.9,81608.53,0.0,0.01391,1e-05,2.63831]
[1778138470269,42.9,81604.91,0.0,0.01387,1e-05,2.63069]
[1778138475305,42.9,81612.06,0.0,0.01394,1e-05,2.64305]
[1778138480341,42.89,81619.85,0.0,0.01402,1e-05,2.65653]
[1778138485374,42.89,81615.29,0.0,0.01397,1e-05,2.64701]
[1778138490410,42.89,81618.52,0.0,0.014,1e-05,2.65206]
[1778138495445,42.88,81618.54,0.0,0.01398,1e-05,2.64941]
[1778138500480,42.88,81623.48,0.0,0.01403,1e-05,2.65773]
[1778138505517,42.88,81626.04,0.0,0.01406,1e-05,2.66161]
[1778138510551,42.87,81622.03,0.0,0.01401,1e-05,2.65325]
[1778138515586,42.87,81624.66,0.0,0.01403,1e-05,2.65734]
[1778138520621,42.87,81618.69,0.0,0.01396,1e-05,2.64542]
[1778138525655,42.87,81621.69,0.0,0.01399,1e-05,2.65023]
[1778138530694,42.86,81618.37,0.0,0.01395,1e-05,2.64331]
[1778138535726,42.86,81619.47,0.0,0.01395,1e-05,2.64467]
[1778138539756,42.86,81630.08,0.0,0.01407,1e-05,2.66383]
[1778138544790,42.86,81634.84,0.0,0.01412,1e-05,2.67186]
[1778138547811,42.85,81623.61,0.0,0.01399,1e-05,2.6504]
[1778138552845,42.85,81622.98,0.0,0.01397,1e-05,2.6467]
[1778138557881,42.85,81626.49,0.0,0.014,1e-05,2.65251]
[1778138562916,42.85,81628.54,0.0,0.01402,1e-05,2.65549]
[1778138567950,42.84,81628.42,0.0,0.01401,1e-05,2.65422]
[1778138572985,42.84,81638.29,0.0,0.01412,1e-05,2.67165]
[1778138578020,42.84,81635.39,0.0,0.01408,1e-05,2.66523]
[1778138583055,42.83,81629.54,0.0,0.01401,1e-05,2.65341]
[1778138588098,42.83,81625.16,0.0,0.01395,1e-05,2.64442]
[1778138593133,42.83,81620.37,0.0,0.01389,1e-05,2.63481]
[1778138598168,42.83,81619.92,0.0,0.01389,1e-05,2.63336]
[1778138603204,42.82,81616.6,0.0,0.01385,1e-05,2.62662]
[1778138608238,42.82,81608.65,0.0,0.01375,1e-05,2.61151]
[1778138613273,42.82,81611.86,0.0,0.01378,1e-05,2.61524]
[1778138618307,42.82,81609.8,0.0,0.01375,1e-05,2.61103]
[1778138623344,42.82,81604.92,0.0,0.0137,1e-05,2.6017]
[1778138630738,42.82,81603.16,0.0,0.01368,1e-05,2.59804]
[1778138637442,42.82,81601.99,0.0,0.01366,1e-05,2.59552]
[1778138642477,42.82,81601.34,0.0,0.01365,1e-05,2.59409]
[1778138647513,42.82,81595.71,0.0,0.01359,1e-05,2.58362]
[1778138652548,42.82,81595.03,0.0,0.01358,1e-05,2.58234]
[1778138657584,42.81,81606.22,0.0,0.0137,1e-05,2.60267]
[1778138662619,42.81,81598.37,0.0,0.01362,1e-05,2.58812]
[1778138668662,42.81,81599.57,0.0,0.01363,1e-05,2.59023]
[1778138674703,42.81,81600.78,0.0,0.01363,1e-05,2.59061]
[1778138681093,42.81,81603.42,0.0,0.01366,1e-05,2.5954]
[1778138687797,42.81,81601.29,0.0,0.01364,1e-05,2.59145]
[1778138692834,42.81,81605.34,0.0,0.01368,1e-05,2.5988]
[1778138697866,42.81,81601.06,0.0,0.01363,1e-05,2.59084]
[1778138702901,42.81,81601.09,0.0,0.01363,1e-05,2.5908]
[1778138707937,42.81,81601.63,0.0,0.01364,1e-05,2.59167]
[1778138712975,42.81,81600.98,0.0,0.01363,1e-05,2.59027]
[1778138718010,42.81,81599.84,0.0,0.01362,1e-05,2.58796]
[1778138723046,42.81,81597.02,0.0,0.01358,1e-05,2.58257]
[1778138728081,42.81,81596.49,0.0,0.01358,1e-05,2.58136]
[1778138733117,42.81,81591.93,0.0,0.01352,1e-05,2.57101]
[1778138738151,42.81,81585.54,0.0,0.01345,1e-05,2.55926]
[1778138743186,42.81,81586.78,0.0,0.01346,1e-05,2.56145]
[1778138748224,42.81,81587.31,0.0,0.01346,1e-05,2.56234]
[1778138753256,42.81,81579.54,0.0,0.01338,1e-05,2.54834]
[1778138758295,42.81,81578.91,0.0,0.01337,1e-05,2.54727]
[1778138763329,42.81,81577.53,0.0,0.01336,1e-05,2.54492]
[1778138768365,42.81,81568.62,0.0,0.01327,1e-05,2.52909]
[1778138773402,42.81,81573.48,0.0,0.01332,1e-05,2.53818]
[1778138779444,42.81,81576.0,0.0,0.01335,1e-05,2.54309]
[1778138784481,42.81,81586.17,0.0,0.01346,1e-05,2.56178]
[1778138789516,42.81,81583.13,0.0,0.01343,1e-05,2.5565]
[1778138794550,42.81,81587.39,0.0,0.01347,1e-05,2.56264]
[1778138801935,42.81,81586.22,0.0,0.01346,1e-05,2.56071]
[1778138808649,42.82,81579.46,0.0,0.01339,1e-05,2.54874]
[1778138813684,42.82,81581.85,0.0,0.01341,1e-05,2.55326]
[1778138819726,42.82,81582.99,0.0,0.01343,1e-05,2.55555]
[1778138824762,42.82,81587.05,0.0,0.01347,1e-05,2.56305]
[1778138828791,42.82,81599.73,0.0,0.01361,1e-05,2.58621]
[1778138833829,42.82,81595.04,0.0,0.01356,1e-05,2.57758]
[1778138838868,42.82,81591.05,0.0,0.01351,1e-05,2.57027]
[1778138844908,42.82,81593.15,0.0,0.01354,1e-05,2.57407]
[1778138850951,42.82,81600.15,0.0,0.01361,1e-05,2.58666]
[1778138855985,42.82,81600.9,0.0,0.01361,1e-05,2.58606]
[1778138861020,42.81,81604.91,0.0,0.01365,1e-05,2.59316]
[1778138866055,42.81,81607.32,0.0,0.01368,1e-05,2.59727]
[1778138871090,42.81,81607.78,0.0,0.01368,1e-05,2.59779]
[1778138876125,42.81,81607.9,0.0,0.01368,1e-05,2.59768]
[1778138879146,42.81,81596.75,0.0,0.01356,1e-05,2.5771]
[1778138884181,42.81,81595.71,0.0,0.01354,1e-05,2.57512]
[1778138889216,42.81,81599.1,0.0,0.01358,1e-05,2.58123]
[1778138894252,42.81,81597.39,0.0,0.01356,1e-05,2.57799]
[1778138899287,42.81,81592.74,0.0,0.01351,1e-05,2.56939]
[1778138904322,42.81,81593.22,0.0,0.01351,1e-05,2.57014]
[1778138909359,42.81,81593.61,0.0,0.01352,1e-05,2.57071]
[1778138912709,42.81,81583.65,0.0,0.0134,1e-05,2.55085]
[1778138918419,42.81,81576.4,0.0,0.01332,1e-05,2.53791]
[1778138924462,42.81,81571.59,0.0,0.01327,1e-05,2.52964]
[1778138928962,42.81,81566.48,0.0,0.01322,1e-05,2.52069]
[1778138929010,42.81,81561.0,0.0,0.01316,1e-05,2.51098]
[1778138934532,42.81,81554.4,0.0,0.0131,1e-05,2.49982]
[1778138939567,42.82,81557.28,0.0,0.01313,1e-05,2.50551]
[1778138944602,42.82,81559.24,0.0,0.01315,1e-05,2.50945]
[1778138947622,42.82,81548.68,0.0,0.01304,1e-05,2.49095]
[1778138952991,42.82,81548.24,0.0,0.01304,1e-05,2.49073]
[1778138958700,42.82,81550.86,0.0,0.01307,1e-05,2.496]
[1778138963735,42.82,81555.62,0.0,0.01313,1e-05,2.50495]
[1778138968770,42.82,81564.04,0.0,0.01322,1e-05,2.52038]
[1778138971511,42.83,81561.76,0.0,0.0132,1e-05,2.51644]
[1778138972072,42.83,81561.76,0.0,0.0132,1e-05,2.51644]
[1778138978840,42.83,81555.61,0.0,0.01313,1e-05,2.50443]
[1778138983875,42.83,81552.25,0.0,0.01309,1e-05,2.49889]
[1778138988910,42.83,81552.68,0.0,0.0131,1e-05,2.50011]
[1778138993945,42.83,81551.8,0.0,0.01309,1e-05,2.49897]
[1778138998980,42.83,81551.12,0.0,0.01309,1e-05,2.49818]
[1778139003798,42.83,81561.12,0.0,0.0132,1e-05,2.51632]
[1778139004016,42.83,81561.73,0.0,0.0132,1e-05,2.51745]
[1778139005054,42.83,81561.73,0.0,0.0132,1e-05,2.51745]
[1778139005056,42.84,81559.26,0.0,0.01318,1e-05,2.51309]
[1778139006115,42.84,81559.26,0.0,0.01318,1e-05,2.51309]
[1778139006216,42.84,81558.09,0.0,0.01317,1e-05,2.51106]
[1778139012073,42.84,81552.84,0.0,0.01311,1e-05,2.50214]
[1778139017106,42.84,81550.73,0.0,0.01309,1e-05,2.49882]
[1778139020049,42.84,81550.85,0.0,0.01309,1e-05,2.49912]
[1778139020130,42.84,81550.55,0.0,0.01309,1e-05,2.49877]
[1778139020930,42.84,81550.55,0.0,0.01309,1e-05,2.49877]
[1778139021135,42.84,81551.58,0.0,0.0131,1e-05,2.5007]
[1778139026170,42.84,81559.54,0.0,0.01319,1e-05,2.51527]
[1778139032212,42.84,81553.98,0.0,0.01313,1e-05,2.50406]
[1778139037248,42.84,81550.02,0.0,0.01309,1e-05,2.49742]
[1778139042283,42.85,81546.07,0.0,0.01305,1e-05,2.4909]
[1778139047318,42.85,81544.49,0.0,0.01303,1e-05,2.48858]
[1778139052354,42.85,81544.8,0.0,0.01304,1e-05,2.48963]
[1778139057391,42.85,81541.83,0.0,0.01301,1e-05,2.4849]
[1778139062426,42.85,81549.25,0.0,0.01309,1e-05,2.4985]
[1778139066456,42.85,81560.37,0.0,0.01321,1e-05,2.51861]
[1778139068468,42.85,81583.18,0.0,0.01346,1e-05,2.55973]
[1778139070486,42.85,81594.85,0.0,0.01359,1e-05,2.58088]
[1778139071796,42.85,81594.12,0.0,0.01358,1e-05,2.5795]
[1778139072496,42.85,81595.52,0.0,0.01359,1e-05,2.582]
[1778139077531,42.85,81601.35,0.0,0.01365,1e-05,2.59229]
[1778139082566,42.85,81608.2,0.0,0.01373,1e-05,2.60451]
[1778139087601,42.85,81606.31,0.0,0.0137,1e-05,2.60066]
[1778139092636,42.85,81604.71,0.0,0.01367,1e-05,2.59558]
[1778139097674,42.85,81603.92,0.0,0.01366,1e-05,2.59378]
[1778139102707,42.85,81613.86,0.0,0.01377,1e-05,2.61164]
[1778139107742,42.84,81615.66,0.0,0.01379,1e-05,2.61441]
[1778139110894,42.84,81616.41,0.0,0.01379,1e-05,2.61557]
[1778139110966,42.84,81623.22,0.0,0.01387,1e-05,2.62803]
[1778139111780,42.84,81623.22,0.0,0.01387,1e-05,2.62803]
[1778139112426,42.84,81623.22,0.0,0.01387,1e-05,2.62803]
[1778139115914,42.84,81618.05,0.0,0.01381,1e-05,2.61795]
[1778139115959,42.84,81618.42,0.0,0.01381,1e-05,2.61851]
[1778139118820,42.84,81607.93,0.0,0.01369,1e-05,2.59885]
[1778139124202,42.84,81610.58,0.0,0.01372,1e-05,2.60324]
[1778139129897,42.84,81608.05,0.0,0.01369,1e-05,2.59809]
[1778139134932,42.83,81609.16,0.0,0.0137,1e-05,2.59977]
[1778139139967,42.83,81608.73,0.0,0.01369,1e-05,2.59869]
[1778139145002,42.83,81607.83,0.0,0.01368,1e-05,2.59679]
[1778139150037,42.83,81617.09,0.0,0.01378,1e-05,2.61353]
[1778139155072,42.83,81618.43,0.0,0.01379,1e-05,2.6138]
[1778139160107,42.83,81618.31,0.0,0.01378,1e-05,2.61314]
[1778139165142,42.83,81625.67,0.0,0.01386,1e-05,2.62627]
[1778139170107,42.83,81630.52,0.0,0.01391,1e-05,2.63483]
[1778139170180,42.83,81641.87,0.0,0.01404,1e-05,2.65583]
[1778139175215,42.82,81648.99,0.0,0.01411,1e-05,2.66834]
[1778139180251,42.82,81651.62,0.0,0.01414,1e-05,2.67263]
[1778139180303,42.82,81653.09,0.0,0.01415,1e-05,2.67523]
[1778139181819,42.82,81653.09,0.0,0.01415,1e-05,2.67507]
[1778139182266,42.82,81654.01,0.0,0.01416,1e-05,2.67664]
[1778139186681,42.82,81656.01,0.0,0.01418,1e-05,2.67993]
[1778139187302,42.82,81663.38,0.0,0.01426,1e-05,2.6935]
[1778139187912,42.82,81663.38,0.0,0.01426,1e-05,2.6935]
[1778139188309,42.82,81664.03,0.0,0.01427,1e-05,2.69455]
[1778139193344,42.81,81665.11,0.0,0.01428,1e-05,2.69574]
[1778139198379,42.81,81668.73,0.0,0.01431,1e-05,2.70174]
[1778139203414,42.81,81669.5,0.0,0.01432,1e-05,2.70237]
[1778139208449,42.81,81669.93,0.0,0.01432,1e-05,2.70238]
[1778139213483,42.8,81670.27,0.0,0.01431,1e-05,2.70043]
[1778139218519,42.8,81670.89,0.0,0.01431,1e-05,2.70086]
[1778139221803,42.8,81669.38,0.0,0.01429,1e-05,2.69758]
[1778139222150,42.8,81669.38,0.0,0.01429,1e-05,2.69758]
[1778139222395,42.8,81669.38,0.0,0.01429,1e-05,2.69758]
[1778139222547,42.8,81669.63,0.0,0.01429,1e-05,2.69792]
[1778139223637,42.8,81669.63,0.0,0.01429,1e-05,2.69792]
[1778139223643,42.8,81672.62,0.0,0.01433,1e-05,2.7033]
[1778139225441,42.8,81672.65,0.0,0.01433,1e-05,2.70335]
[1778139225569,42.8,81681.78,0.0,0.01443,1e-05,2.72054]
[1778139226110,42.8,81681.78,0.0,0.01443,1e-05,2.72054]
[1778139226575,42.8,81682.76,0.0,0.01444,1e-05,2.72223]
[1778139229602,42.79,81695.5,0.0,0.01458,1e-05,2.746]
[1778139234637,42.79,81693.41,0.0,0.01455,1e-05,2.74082]
[1778139239672,42.79,81694.42,0.0,0.01456,1e-05,2.74135]
[1778139244709,42.78,81700.68,0.0,0.01462,1e-05,2.75204]
[1778139249744,42.78,81695.4,0.0,0.01455,1e-05,2.74058]
[1778139251759,42.78,81679.01,0.0,0.01436,1e-05,2.70887]
[1778139256793,42.77,81672.14,0.0,0.01427,1e-05,2.69494]
[1778139261829,42.77,81671.16,0.0,0.01426,1e-05,2.69223]
[1778139266863,42.77,81662.91,0.0,0.01416,1e-05,2.67593]
[1778139271899,42.77,81663.48,0.0,0.01415,1e-05,2.67452]
[1778139275883,42.76,81670.08,0.0,0.01422,1e-05,2.68652]
[1778139275984,42.76,81670.08,0.0,0.01422,1e-05,2.68637]
[1778139281969,42.76,81673.32,0.0,0.01425,1e-05,2.6916]
[1778139287004,42.76,81662.6,0.0,0.01413,1e-05,2.67065]
[1778139295393,42.76,81670.88,0.0,0.01422,1e-05,2.68513]
[1778139301101,42.75,81669.19,0.0,0.01419,1e-05,2.68107]
[1778139306139,42.75,81669.05,0.0,0.01419,1e-05,2.68009]
[1778139310167,42.75,81643.03,0.0,0.01389,1e-05,2.63089]
[1778139315534,42.75,81652.46,0.0,0.01399,1e-05,2.64807]
[1778139317216,42.75,81663.52,0.0,0.01412,1e-05,2.66859]
[1778139322251,42.74,81665.43,0.0,0.01413,1e-05,2.67153]
[1778139327286,42.74,81664.74,0.0,0.01412,1e-05,2.66957]
[1778139332324,42.74,81666.91,0.0,0.01413,1e-05,2.6712]
[1778139337358,42.74,81665.67,0.0,0.01411,1e-05,2.66823]
[1778139342393,42.74,81659.56,0.0,0.01404,1e-05,2.65619]
[1778139347429,42.73,81663.78,0.0,0.01409,1e-05,2.66354]
[1778139352464,42.73,81667.07,0.0,0.01412,1e-05,2.66912]
[1778139357499,42.73,81668.55,0.0,0.01413,1e-05,2.67129]
[1778139362536,42.73,81668.11,0.0,0.01412,1e-05,2.66986]
[1778139367569,42.73,81660.35,0.0,0.01403,1e-05,2.65477]
[1778139372607,42.73,81653.07,0.0,0.01395,1e-05,2.64075]
[1778139377640,42.72,81642.98,0.0,0.01383,1e-05,2.62168]
[1778139379654,42.72,81630.33,0.0,0.01369,1e-05,2.59826]
[1778139384690,42.72,81631.38,0.0,0.0137,1e-05,2.6001]
[1778139389724,42.72,81640.32,0.0,0.0138,1e-05,2.61643]
[1778139394759,42.72,81647.14,0.0,0.01387,1e-05,2.6269]
[1778139399794,42.72,81646.89,0.0,0.01386,1e-05,2.62605]
[1778139404829,42.72,81644.49,0.0,0.01383,1e-05,2.6214]
[1778139409864,42.72,81645.61,0.0,0.01385,1e-05,2.62347]
[1778139414900,42.72,81645.69,0.0,0.01385,1e-05,2.62362]
[1778139419936,42.72,81639.28,0.0,0.01378,1e-05,2.61176]
[1778139424971,42.72,81634.25,0.0,0.01372,1e-05,2.60235]
[1778139430010,42.72,81633.5,0.0,0.01371,1e-05,2.60092]
[1778139435042,42.72,81632.38,0.0,0.0137,1e-05,2.59886]
[1778139440079,42.72,81631.3,0.0,0.01369,1e-05,2.59687]
[1778139445114,42.72,81624.21,0.0,0.01361,1e-05,2.58386]
[1778139454176,42.72,81626.19,0.0,0.01362,1e-05,2.58571]
[1778139456520,42.72,81640.21,0.0,0.01378,1e-05,2.61151]
[1778139461827,42.72,81633.52,0.0,0.0137,1e-05,2.59918]
[1778139467267,42.72,81625.18,0.0,0.01361,1e-05,2.58386]
[1778139472307,42.72,81626.62,0.0,0.01363,1e-05,2.5865]
[1778139474319,42.72,81643.09,0.0,0.01381,1e-05,2.61684]
[1778139479352,42.72,81650.41,0.0,0.01389,1e-05,2.63041]
[1778139484389,42.72,81652.14,0.0,0.01391,1e-05,2.63363]
[1778139489422,42.72,81653.37,0.0,0.01392,1e-05,2.63592]
[1778139494457,42.72,81651.26,0.0,0.0139,1e-05,2.63199]
[1778139499492,42.72,81643.34,0.0,0.01381,1e-05,2.6173]
[1778139504528,42.72,81644.69,0.0,0.01383,1e-05,2.6198]
[1778139506871,42.72,81633.11,0.0,0.0137,1e-05,2.59842]
[1778139512589,42.72,81626.7,0.0,0.01362,1e-05,2.58487]
[1778139514597,42.72,81613.38,0.0,0.01347,1e-05,2.56055]
[1778139519634,42.72,81611.13,0.0,0.01345,1e-05,2.55646]
[1778139524670,42.72,81604.03,0.0,0.01337,1e-05,2.54359]
[1778139529705,42.72,81602.97,0.0,0.01336,1e-05,2.54167]
[1778139534739,42.72,81604.62,0.0,0.01338,1e-05,2.54465]
[1778139539774,42.72,81608.48,0.0,0.01342,1e-05,2.55165]
[1778139544813,42.72,81607.81,0.0,0.01341,1e-05,2.55043]
[1778139549850,42.72,81606.52,0.0,0.0134,1e-05,2.5481]
[1778139554882,42.72,81604.17,0.0,0.01337,1e-05,2.54384]
[1778139559919,42.72,81608.8,0.0,0.01342,1e-05,2.55223]
[1778139564953,42.72,81610.81,0.0,0.01344,1e-05,2.55588]
[1778139569991,42.72,81613.7,0.0,0.01348,1e-05,2.56113]
[1778139575024,42.72,81613.38,0.0,0.01346,1e-05,2.55879]
[1778139580059,42.72,81622.56,0.0,0.01356,1e-05,2.57552]
[1778139585093,42.72,81619.95,0.0,0.01353,1e-05,2.57076]
[1778139590127,42.72,81617.97,0.0,0.01351,1e-05,2.56715]
[1778139595162,42.72,81620.78,0.0,0.01354,1e-05,2.57227]
[1778139600198,42.72,81620.0,0.0,0.01354,1e-05,2.57085]
[1778139605233,42.72,81619.88,0.0,0.01353,1e-05,2.57063]
[1778139610936,42.72,81622.73,0.0,0.01357,1e-05,2.57584]
[1778139616312,42.72,81618.3,0.0,0.01352,1e-05,2.56783]
[1778139621348,42.72,81620.72,0.0,0.01354,1e-05,2.57237]
[1778139626383,42.72,81617.87,0.0,0.01351,1e-05,2.56731]
[1778139631418,42.72,81618.07,0.0,0.01351,1e-05,2.56599]
[1778139636454,42.72,81609.99,0.0,0.01342,1e-05,2.55136]
[1778139641491,42.72,81607.37,0.0,0.01339,1e-05,2.54679]
[1778139646523,42.72,81601.66,0.0,0.01333,1e-05,2.53646]
[1778139652566,42.72,81601.7,0.0,0.01333,1e-05,2.53653]
[1778139657925,42.72,81602.11,0.0,0.01334,1e-05,2.53727]
[1778139663644,42.72,81601.6,0.0,0.01333,1e-05,2.53635]
[1778139668679,42.72,81606.35,0.0,0.01338,1e-05,2.54494]
[1778139673714,42.72,81606.52,0.0,0.01338,1e-05,2.54525]
[1778139678749,42.72,81605.74,0.0,0.01338,1e-05,2.54384]
[1778139683788,42.72,81605.84,0.0,0.01338,1e-05,2.54402]
[1778139693858,42.72,81607.79,0.0,0.01339,1e-05,2.54579]
[1778139698893,42.72,81601.78,0.0,0.01332,1e-05,2.53493]
[1778139703929,42.72,81602.96,0.0,0.01334,1e-05,2.53706]
[1778139708963,42.72,81604.03,0.0,0.01335,1e-05,2.53899]
[1778139713999,42.72,81612.13,0.0,0.01344,1e-05,2.55366]
[1778139719035,42.72,81611.12,0.0,0.01342,1e-05,2.55183]
[1778139724067,42.72,81602.73,0.0,0.01333,1e-05,2.53664]
[1778139729081,42.72,81601.43,0.0,0.01332,1e-05,2.53438]
[1778139734138,42.72,81603.57,0.0,0.01334,1e-05,2.53841]
[1778139739173,42.72,81606.87,0.0,0.01338,1e-05,2.54459]
[1778139744208,42.72,81608.68,0.0,0.0134,1e-05,2.54787]
[1778139747230,42.72,81623.79,0.0,0.01357,1e-05,2.57537]
[1778139752264,42.72,81622.75,0.0,0.01355,1e-05,2.57175]
[1778139758629,42.72,81621.84,0.0,0.01354,1e-05,2.57018]
[1778139764348,42.72,81623.24,0.0,0.01355,1e-05,2.57285]
[1778139769383,42.72,81622.86,0.0,0.01355,1e-05,2.57222]
[1778139774418,42.72,81631.77,0.0,0.01365,1e-05,2.5885]
[1778139779453,42.72,81631.24,0.0,0.01364,1e-05,2.58744]
[1778139784488,42.72,81621.78,0.0,0.01354,1e-05,2.57004]
[1778139789257,42.72,81609.93,0.0,0.01341,1e-05,2.54858]
[1778139794558,42.72,81612.94,0.0,0.01344,1e-05,2.55404]
[1778139799593,42.72,81606.86,0.0,0.01337,1e-05,2.54302]
[1778139804628,42.72,81603.29,0.0,0.01333,1e-05,2.53656]
[1778139809663,42.72,81603.59,0.0,0.01334,1e-05,2.53711]
[1778139814698,42.72,81603.32,0.0,0.01333,1e-05,2.53486]
[1778139820740,42.72,81603.03,0.0,0.01332,1e-05,2.53434]
[1778139825775,42.72,81605.62,0.0,0.01335,1e-05,2.53902]
[1778139830810,42.72,81603.26,0.0,0.01333,1e-05,2.53476]
[1778139835846,42.72,81598.58,0.0,0.01328,1e-05,2.52632]
[1778139840880,42.72,81599.96,0.0,0.01329,1e-05,2.52893]
[1778139845915,42.72,81601.71,0.0,0.01331,1e-05,2.53208]
[1778139850952,42.72,81605.61,0.0,0.01335,1e-05,2.53912]
[1778139855986,42.72,81603.83,0.0,0.01333,1e-05,2.53591]
[1778139861024,42.72,81599.31,0.0,0.01328,1e-05,2.52775]
[1778139866059,42.73,81607.9,0.0,0.01338,1e-05,2.54364]
[1778139871094,42.73,81605.16,0.0,0.01334,1e-05,2.53752]
[1778139876130,42.73,81609.16,0.0,0.01339,1e-05,2.54537]
[1778139881299,42.73,81608.08,0.0,0.01338,1e-05,2.54373]
[1778139887206,42.73,81601.12,0.0,0.01331,1e-05,2.53126]
[1778139892241,42.73,81604.79,0.0,0.01335,1e-05,2.53789]
[1778139897276,42.73,81604.17,0.0,0.01334,1e-05,2.53677]
[1778139902311,42.73,81605.96,0.0,0.01336,1e-05,2.54]
[1778139907346,42.73,81604.84,0.0,0.01335,1e-05,2.53798]
[1778139912381,42.73,81607.15,0.0,0.01337,1e-05,2.54216]
[1778139917416,42.73,81605.04,0.0,0.01335,1e-05,2.53834]
[1778139922451,42.73,81606.72,0.0,0.01337,1e-05,2.54138]
[1778139927488,42.73,81605.21,0.0,0.01335,1e-05,2.53865]
[1778139932523,42.73,81604.93,0.0,0.01334,1e-05,2.53639]
[1778139937558,42.73,81604.18,0.0,0.01333,1e-05,2.53503]
[1778139942603,42.73,81605.25,0.0,0.01334,1e-05,2.53696]
[1778139947640,42.73,81601.59,0.0,0.0133,1e-05,2.53036]
[1778139952673,42.73,81597.01,0.0,0.01325,1e-05,2.52211]
[1778139957708,42.73,81595.26,0.0,0.01323,1e-05,2.51897]
[1778139963751,42.73,81594.32,0.0,0.01322,1e-05,2.51728]
[1778139968786,42.73,81604.32,0.0,0.01333,1e-05,2.53528]
[1778139973821,42.73,81604.69,0.0,0.01334,1e-05,2.53595]
[1778139980188,42.73,81600.31,0.0,0.01329,1e-05,2.52805]
[1778139985905,42.73,81605.59,0.0,0.01335,1e-05,2.53758]
[1778139990939,42.73,81603.48,0.0,0.01332,1e-05,2.53377]
[1778139995975,42.73,81606.92,0.0,0.01335,1e-05,2.53823]
[1778140001011,42.73,81608.73,0.0,0.01337,1e-05,2.5415]
[1778140006045,42.73,81609.19,0.0,0.01338,1e-05,2.54233]
[1778140012088,42.73,81609.3,0.0,0.01338,1e-05,2.54253]
[1778140017124,42.73,81607.35,0.0,0.01336,1e-05,2.539]
[1778140022158,42.73,81603.04,0.0,0.01331,1e-05,2.53122]
[1778140027194,42.73,81602.81,0.0,0.01331,1e-05,2.53081]
[1778140032230,42.73,81604.49,0.0,0.01333,1e-05,2.53384]
[1778140037264,42.73,81606.73,0.0,0.01335,1e-05,2.53788]
[1778140042299,42.73,81608.84,0.0,0.01337,1e-05,2.5417]
[1778140047335,42.73,81608.23,0.0,0.01337,1e-05,2.54059]
[1778140052372,42.73,81607.52,0.0,0.01335,1e-05,2.53755]
[1778140057405,42.73,81606.14,0.0,0.01333,1e-05,2.53506]
[1778140062440,42.73,81606.31,0.0,0.01334,1e-05,2.53537]
[1778140067475,42.73,81604.87,0.0,0.01332,1e-05,2.53277]
[1778140072510,42.73,81607.44,0.0,0.01335,1e-05,2.53741]
[1778140077544,42.73,81608.2,0.0,0.01336,1e-05,2.53878]
[1778140081573,42.73,81596.79,0.0,0.01323,1e-05,2.51822]
[1778140086608,42.73,81590.46,0.0,0.01317,1e-05,2.50687]
[1778140091644,42.73,81593.18,0.0,0.01319,1e-05,2.51174]
[1778140096679,42.73,81584.39,0.0,0.0131,1e-05,2.49602]
[1778140103728,42.73,81574.33,0.0,0.01299,1e-05,2.47813]
[1778140108766,42.73,81573.72,0.0,0.01299,1e-05,2.47705]
[1778140113800,42.73,81569.83,0.0,0.01294,1e-05,2.46843]
[1778140118835,42.73,81570.49,0.0,0.01294,1e-05,2.4696]
[1778140124877,42.73,81569.8,0.0,0.01294,1e-05,2.46838]
[1778140129912,42.73,81566.26,0.0,0.0129,1e-05,2.46212]
[1778140135954,42.73,81566.05,0.0,0.0129,1e-05,2.46175]
[1778140141323,42.73,81565.38,0.0,0.01289,1e-05,2.46057]
[1778140147031,42.73,81558.81,0.0,0.01282,1e-05,2.449]
[1778140150052,42.73,81545.5,0.0,0.01268,1e-05,2.4257]
[1778140154081,42.73,81531.0,0.0,0.01253,1e-05,2.40051]
[1778140158112,42.73,81550.5,0.0,0.01274,1e-05,2.43443]
[1778140161464,42.73,81537.54,0.0,0.0126,1e-05,2.41184]
[1778140166222,42.73,81536.88,0.0,0.01259,1e-05,2.4107]
[1778140166249,42.73,81533.47,0.0,0.01256,1e-05,2.40478]
[1778140171533,42.73,81529.69,0.0,0.01251,1e-05,2.39655]
[1778140177245,42.73,81526.28,0.0,0.01248,1e-05,2.39067]
[1778140182280,42.73,81517.51,0.0,0.01239,1e-05,2.37558]
[1778140187315,42.73,81522.38,0.0,0.01244,1e-05,2.38395]
[1778140192350,42.73,81524.29,0.0,0.01246,1e-05,2.38724]
[1778140197386,42.73,81523.41,0.0,0.01245,1e-05,2.38572]
[1778140202420,42.73,81522.29,0.0,0.01244,1e-05,2.38379]
[1778140207456,42.73,81511.85,0.0,0.01233,1e-05,2.36588]
[1778140212490,42.73,81516.05,0.0,0.01237,1e-05,2.37308]
[1778140217525,42.73,81517.12,0.0,0.01238,1e-05,2.37491]
[1778140222560,42.73,81518.75,0.0,0.0124,1e-05,2.37771]
[1778140224574,42.73,81529.83,0.0,0.01251,1e-05,2.39679]
[1778140229610,42.73,81526.26,0.0,0.01248,1e-05,2.39063]
[1778140234645,42.73,81525.4,0.0,0.01246,1e-05,2.38746]
[1778140239685,42.73,81526.01,0.0,0.01247,1e-05,2.38851]
[1778140244717,42.73,81522.29,0.0,0.01243,1e-05,2.38211]
[1778140249753,42.73,81521.89,0.0,0.01242,1e-05,2.38142]
[1778140255794,42.73,81528.62,0.0,0.01249,1e-05,2.39301]
[1778140260829,42.73,81527.12,0.0,0.01248,1e-05,2.39043]
[1778140267878,42.73,81527.45,0.0,0.01248,1e-05,2.391]
[1778140272913,42.73,81524.1,0.0,0.01245,1e-05,2.38522]
[1778140277948,42.73,81523.43,0.0,0.01244,1e-05,2.38407]
[1778140282311,42.73,81535.22,0.0,0.01256,1e-05,2.40443]
[1778140288027,42.73,81544.69,0.0,0.01266,1e-05,2.42088]
[1778140293054,42.73,81547.66,0.0,0.01268,1e-05,2.42435]
[1778140295067,42.73,81534.36,0.0,0.01254,1e-05,2.40124]
[1778140300102,42.73,81538.39,0.0,0.01258,1e-05,2.40823]
[1778140305137,42.73,81542.83,0.0,0.01263,1e-05,2.41594]
[1778140310173,42.73,81544.39,0.0,0.01265,1e-05,2.41865]
[1778140315207,42.73,81546.09,0.0,0.01266,1e-05,2.42161]
[1778140320242,42.73,81548.37,0.0,0.01269,1e-05,2.42559]
[1778140325277,42.73,81549.09,0.0,0.0127,1e-05,2.42685]
[1778140330312,42.73,81549.43,0.0,0.0127,1e-05,2.42744]
[1778140335347,42.73,81550.73,0.0,0.01271,1e-05,2.42971]
[1778140340382,42.73,81550.53,0.0,0.01271,1e-05,2.42936]
[1778140345417,42.73,81550.01,0.0,0.0127,1e-05,2.42845]
[1778140350452,42.73,81550.62,0.0,0.01271,1e-05,2.42952]
[1778140355489,42.73,81549.5,0.0,0.01269,1e-05,2.42586]
[1778140360523,42.73,81548.24,0.0,0.01268,1e-05,2.42366]
[1778140365558,42.73,81546.14,0.0,0.01266,1e-05,2.42]
[1778140370597,42.73,81539.92,0.0,0.01259,1e-05,2.40919]
[1778140376639,42.73,81539.19,0.0,0.01258,1e-05,2.40792]
[1778140381674,42.73,81539.62,0.0,0.01259,1e-05,2.40866]
[1778140385703,42.73,81528.28,0.0,0.01247,1e-05,2.38905]
[1778140387717,42.73,81517.71,0.0,0.01236,1e-05,2.37088]
[1778140392751,42.73,81521.56,0.0,0.0124,1e-05,2.37749]
[1778140397787,42.73,81516.81,0.0,0.01236,1e-05,2.36934]
[1778140402821,42.73,81513.42,0.0,0.01232,1e-05,2.36354]
[1778140407856,42.73,81513.22,0.0,0.01232,1e-05,2.3632]
[1778140412891,42.73,81518.11,0.0,0.01236,1e-05,2.36989]
[1778140417926,42.73,81518.41,0.0,0.01236,1e-05,2.3704]
[1778140423968,42.73,81521.41,0.0,0.01239,1e-05,2.37555]
[1778140429010,42.73,81522.29,0.0,0.0124,1e-05,2.37706]
[1778140432025,42.73,81508.92,0.0,0.01227,1e-05,2.35419]
[1778140437060,42.73,81508.91,0.0,0.01227,1e-05,2.35417]
[1778140442095,42.73,81509.39,0.0,0.01227,1e-05,2.35499]
[1778140443434,42.73,81495.85,0.0,0.01214,1e-05,2.332]
[1778140449145,42.73,81487.71,0.0,0.01206,1e-05,2.31826]
[1778140454731,42.73,81480.08,0.0,0.01198,1e-05,2.30544]
[1778140460223,42.73,81486.82,0.0,0.01205,1e-05,2.31676]
[1778140465257,42.73,81486.19,0.0,0.01204,1e-05,2.3157]
[1778140470292,42.73,81483.87,0.0,0.01202,1e-05,2.3118]
[1778140475330,42.73,81482.41,0.0,0.01199,1e-05,2.3077]
[1778140480365,42.73,81482.21,0.0,0.01199,1e-05,2.30736]
[1778140485399,42.73,81476.91,0.0,0.01194,1e-05,2.29849]
[1778140490435,42.73,81476.83,0.0,0.01194,1e-05,2.29835]
[1778140495471,42.73,81478.48,0.0,0.01196,1e-05,2.30111]
[1778140501512,42.73,81479.23,0.0,0.01196,1e-05,2.30237]
[1778140506549,42.73,81487.75,0.0,0.01205,1e-05,2.31667]
[1778140511583,42.73,81486.44,0.0,0.01203,1e-05,2.31447]
[1778140516618,42.73,81484.84,0.0,0.01202,1e-05,2.31178]
[1778140521652,42.73,81486.78,0.0,0.01204,1e-05,2.31504]
[1778140527700,42.73,81486.07,0.0,0.01203,1e-05,2.31385]
[1778140532732,42.73,81494.56,0.0,0.01211,1e-05,2.3265]
[1778140537768,42.73,81496.14,0.0,0.01212,1e-05,2.32916]
[1778140543810,42.73,81494.62,0.0,0.01211,1e-05,2.3266]
[1778140548844,42.73,81492.73,0.0,0.01209,1e-05,2.32341]
[1778140553879,42.73,81487.76,0.0,0.01204,1e-05,2.31504]
[1778140558914,42.73,81487.59,0.0,0.01204,1e-05,2.31475]
[1778140563950,42.73,81480.36,0.0,0.01197,1e-05,2.30262]
[1778140568984,42.73,81479.78,0.0,0.01196,1e-05,2.30164]
[1778140574018,42.73,81483.87,0.0,0.012,1e-05,2.3085]
[1778140579054,42.73,81485.23,0.0,0.01201,1e-05,2.31078]
[1778140584089,42.73,81489.74,0.0,0.01206,1e-05,2.31837]
[1778140589125,42.73,81489.16,0.0,0.01205,1e-05,2.31739]
[1778140594487,42.73,81487.42,0.0,0.01203,1e-05,2.31281]
[1778140600204,42.73,81487.49,0.0,0.01203,1e-05,2.31293]
[1778140606246,42.73,81486.35,0.0,0.01202,1e-05,2.31101]
[1778140612288,42.73,81486.28,0.0,0.01202,1e-05,2.3109]
[1778140617323,42.73,81485.5,0.0,0.01201,1e-05,2.30959]
[1778140622358,42.73,81485.44,0.0,0.01201,1e-05,2.30948]
[1778140631421,42.73,81484.83,0.0,0.012,1e-05,2.30846]
[1778140641491,42.73,81483.98,0.0,0.01199,1e-05,2.30703]
[1778140646526,42.73,81483.82,0.0,0.01199,1e-05,2.30677]
[1778140651561,42.73,81483.66,0.0,0.01198,1e-05,2.30485]
[1778140656596,42.73,81483.46,0.0,0.01198,1e-05,2.30451]
[1778140662639,42.73,81483.31,0.0,0.01198,1e-05,2.30426]
[1778140668681,42.73,81488.59,0.0,0.01203,1e-05,2.31312]
[1778140673718,42.73,81492.9,0.0,0.01207,1e-05,2.32038]
[1778140678753,42.73,81502.06,0.0,0.01216,1e-05,2.33586]
[1778140683787,42.73,81503.39,0.0,0.01218,1e-05,2.33811]
[1778140688821,42.73,81508.63,0.0,0.01223,1e-05,2.34701]
[1778140693857,42.73,81512.93,0.0,0.01227,1e-05,2.35433]
[1778140698892,42.73,81511.74,0.0,0.01226,1e-05,2.3523]
[1778140704935,42.73,81513.43,0.0,0.01228,1e-05,2.35518]
[1778140709970,42.73,81513.99,0.0,0.01228,1e-05,2.35614]
[1778140715375,42.73,81516.29,0.0,0.0123,1e-05,2.35839]
[1778140724068,42.73,81518.22,0.0,0.01232,1e-05,2.36169]
[1778140729103,42.73,81518.48,0.0,0.01232,1e-05,2.36213]
[1778140734138,42.73,81519.45,0.0,0.01233,1e-05,2.36379]
[1778140739173,42.73,81512.75,0.0,0.01226,1e-05,2.35235]
[1778140744208,42.73,81507.31,0.0,0.01221,1e-05,2.3431]
[1778140750254,42.73,81518.28,0.0,0.01232,1e-05,2.36179]
[1778140755284,42.73,81527.36,0.0,0.01241,1e-05,2.37735]
[1778140760322,42.73,81535.51,0.0,0.0125,1e-05,2.39139]
[1778140765355,42.73,81536.32,0.0,0.0125,1e-05,2.39278]
[1778140770391,42.73,81536.72,0.0,0.01251,1e-05,2.39348]
[1778140777811,42.73,81538.61,0.0,0.01252,1e-05,2.39505]
[1778140783481,42.73,81541.97,0.0,0.01255,1e-05,2.40086]
[1778140786501,42.73,81529.74,0.0,0.01243,1e-05,2.37976]
[1778140792544,42.73,81530.24,0.0,0.01243,1e-05,2.38062]
[1778140797959,42.73,81526.81,0.0,0.0124,1e-05,2.37472]
[1778140801251,42.73,81528.44,0.0,0.01241,1e-05,2.37752]
[1778140802494,42.73,81523.18,0.0,0.01236,1e-05,2.3685]
[1778140800093,42.73,81523.18,0.0,0.01236,1e-05,2.3685]
[1778140807439,42.73,81523.18,0.0,0.01236,1e-05,2.3685]
[1778140812493,42.73,81518.05,0.0,0.01231,1e-05,2.35972]
[1778140813421,42.73,81524.62,0.0,0.01238,1e-05,2.37096]
[1778140813700,42.73,81524.62,0.0,0.01238,1e-05,2.37096]
[1778140818745,42.73,81522.43,0.0,0.01235,1e-05,2.36721]
[1778140820752,42.73,81507.38,0.0,0.0122,1e-05,2.34155]
[1778140825788,42.73,81504.15,0.0,0.01217,1e-05,2.33607]
[1778140830824,42.73,81498.85,0.0,0.01212,1e-05,2.3271]
[1778140835858,42.73,81496.72,0.0,0.01209,1e-05,2.32185]
[1778140839885,42.73,81483.62,0.0,0.01196,1e-05,2.29984]
[1778140843281,42.73,81470.45,0.0,0.01183,1e-05,2.27787]
[1778140847942,42.73,81453.63,0.0,0.01166,1e-05,2.25007]
[1778140853353,42.73,81451.09,0.0,0.01164,1e-05,2.24589]
[1778140859020,42.73,81459.33,0.0,0.01172,1e-05,2.25946]
[1778140864060,42.73,81454.02,0.0,0.01167,1e-05,2.25071]
[1778140866074,42.73,81467.13,0.0,0.01179,1e-05,2.27236]
[1778140871109,42.73,81475.03,0.0,0.01187,1e-05,2.28549]
[1778140876146,42.73,81475.09,0.0,0.01187,1e-05,2.28559]
[1778140881180,42.73,81472.34,0.0,0.01185,1e-05,2.28102]
[1778140886215,42.73,81470.63,0.0,0.01183,1e-05,2.27817]
[1778140891253,42.73,81468.42,0.0,0.0118,1e-05,2.27287]
[1778140893313,42.73,81468.59,0.0,0.0118,1e-05,2.27315]
[1778140893369,42.73,81477.04,0.0,0.01188,1e-05,2.2872]
[1778140899307,42.73,81479.77,0.0,0.01191,1e-05,2.29175]
[1778140903335,42.73,81490.67,0.0,0.01202,1e-05,2.31001]
[1778140904344,42.73,81505.39,0.0,0.01216,1e-05,2.33484]
[1778140909377,42.73,81513.26,0.0,0.01224,1e-05,2.34821]
[1778140914412,42.73,81514.73,0.0,0.01226,1e-05,2.35071]
[1778140917433,42.73,81532.38,0.0,0.01244,1e-05,2.38092]
[1778140922469,42.73,81535.61,0.0,0.01247,1e-05,2.38649]
[1778140926497,42.73,81548.05,0.0,0.0126,1e-05,2.40801]
[1778140929798,42.73,81549.04,0.0,0.01261,1e-05,2.40973]
[1778140929883,42.73,81548.7,0.0,0.0126,1e-05,2.40914]
[1778140931995,42.73,81548.54,0.0,0.0126,1e-05,2.40886]
[1778140932094,42.73,81555.85,0.0,0.01268,1e-05,2.42158]
[1778140935560,42.73,81572.01,0.0,0.01285,1e-05,2.44989]
[1778140940596,42.73,81578.31,0.0,0.01291,1e-05,2.461]
[1778140943993,42.73,81559.28,0.0,0.01271,1e-05,2.42757]
[1778140947643,42.73,81542.9,0.0,0.01255,1e-05,2.39908]
[1778140952679,42.73,81536.59,0.0,0.01247,1e-05,2.38649]
[1778140957714,42.73,81540.18,0.0,0.01251,1e-05,2.39268]
[1778140962750,42.73,81544.07,0.0,0.01255,1e-05,2.39941]
[1778140967784,42.73,81544.22,0.0,0.01255,1e-05,2.39967]
[1778140972819,42.73,81545.9,0.0,0.01257,1e-05,2.40258]
[1778140977855,42.73,81547.57,0.0,0.01258,1e-05,2.40547]
[1778140982920,42.73,81548.06,0.0,0.01259,1e-05,2.40633]
[1778140988933,42.73,81562.35,0.0,0.01274,1e-05,2.43122]
[1778140994346,42.73,81555.71,0.0,0.01267,1e-05,2.41963]
[1778141000012,42.73,81553.42,0.0,0.01265,1e-05,2.41564]
[1778141006054,42.73,81553.78,0.0,0.01265,1e-05,2.41627]
[1778141011090,42.73,81541.61,0.0,0.01251,1e-05,2.39346]
[1778141016125,42.73,81548.93,0.0,0.01259,1e-05,2.40614]
[1778141021161,42.73,81551.0,0.0,0.01261,1e-05,2.40973]
[1778141026195,42.73,81552.16,0.0,0.01262,1e-05,2.41175]
[1778141031230,42.73,81551.28,0.0,0.01261,1e-05,2.41022]
[1778141035825,42.73,81548.0,0.0,0.01258,1e-05,2.40452]
[1778141036265,42.73,81546.9,0.0,0.01257,1e-05,2.40261]
[1778141041301,42.73,81548.74,0.0,0.01259,1e-05,2.40581]
[1778141041949,42.73,81548.74,0.0,0.01259,1e-05,2.40581]
[1778141042308,42.73,81548.58,0.0,0.01259,1e-05,2.40553]
[1778141047343,42.73,81548.55,0.0,0.01259,1e-05,2.40548]
[1778141052381,42.73,81548.78,0.0,0.01259,1e-05,2.40587]
[1778141057161,42.73,81551.39,0.0,0.01262,1e-05,2.41041]
[1778141057414,42.73,81550.78,0.0,0.01261,1e-05,2.40935]
[1778141063455,42.73,81552.84,0.0,0.01263,1e-05,2.41293]
[1778141063966,42.73,81552.84,0.0,0.01263,1e-05,2.41293]
[1778141064463,42.73,81552.13,0.0,0.01262,1e-05,2.41169]
[1778141069571,42.73,81550.68,0.0,0.01261,1e-05,2.40917]
[1778141070504,42.73,81549.0,0.0,0.01259,1e-05,2.40626]
[1778141070655,42.73,81549.0,0.0,0.01259,1e-05,2.40626]
[1778141071511,42.73,81549.09,0.0,0.01258,1e-05,2.40471]
[1778141076546,42.73,81548.81,0.0,0.01258,1e-05,2.40423]
[1778141081582,42.73,81549.35,0.0,0.01259,1e-05,2.40516]
[1778141081997,42.73,81549.35,0.0,0.01259,1e-05,2.40516]
[1778141082588,42.73,81548.19,0.0,0.01257,1e-05,2.40315]
[1778141087623,42.73,81549.39,0.0,0.01259,1e-05,2.40523]
[1778141092658,42.73,81542.72,0.0,0.01252,1e-05,2.39368]
[1778141098700,42.73,81544.86,0.0,0.01254,1e-05,2.39738]
[1778141105127,42.73,81547.98,0.0,0.01257,1e-05,2.40279]
[1778141113809,42.73,81548.6,0.0,0.01258,1e-05,2.40386]
[1778141120855,42.73,81548.9,0.0,0.01258,1e-05,2.40438]
[1778141121862,42.73,81553.68,0.0,0.01263,1e-05,2.41269]
[1778141122698,42.73,81553.68,0.0,0.01263,1e-05,2.41269]
[1778141122869,42.73,81554.72,0.0,0.01264,1e-05,2.41449]
[1778141125266,42.73,81568.06,0.0,0.01278,1e-05,2.4378]
[1778141130925,42.73,81559.41,0.0,0.01269,1e-05,2.42267]
[1778141136967,42.73,81554.02,0.0,0.01263,1e-05,2.41157]
[1778141143011,42.73,81554.68,0.0,0.01263,1e-05,2.41272]
[1778141148619,42.73,81555.09,0.0,0.01264,1e-05,2.41343]
[1778141149051,42.73,81554.21,0.0,0.01263,1e-05,2.4119]
[1778141155478,42.73,81547.91,0.0,0.01256,1e-05,2.40097]
[1778141157110,42.73,81536.56,0.0,0.01245,1e-05,2.38137]
[1778141161139,42.73,81550.17,0.0,0.01259,1e-05,2.40489]
[1778141166174,42.73,81543.37,0.0,0.01252,1e-05,2.39311]
[1778141171210,42.73,81550.53,0.0,0.01259,1e-05,2.40551]
[1778141176245,42.73,81547.21,0.0,0.01256,1e-05,2.39976]
[1778141181281,42.73,81548.87,0.0,0.01257,1e-05,2.40263]
[1778141187322,42.73,81548.37,0.0,0.01257,1e-05,2.40177]
[1778141192357,42.73,81562.52,0.0,0.0127,1e-05,2.42468]
[1778141196820,42.73,81564.67,0.0,0.01273,1e-05,2.42844]
[1778141197589,42.73,81564.67,0.0,0.01273,1e-05,2.42844]
[1778141203434,42.73,81565.94,0.0,0.01274,1e-05,2.43066]
[1778141208470,42.73,81561.9,0.0,0.0127,1e-05,2.4236]
[1778141213505,42.73,81561.3,0.0,0.01269,1e-05,2.42255]
[1778141217310,42.73,81561.86,0.0,0.0127,1e-05,2.42353]
[1778141217533,42.73,81563.38,0.0,0.01271,1e-05,2.42618]
[1778141217853,42.73,81563.38,0.0,0.01271,1e-05,2.42618]
[1778141218540,42.73,81565.36,0.0,0.01273,1e-05,2.42964]
[1778141223575,42.73,81569.45,0.0,0.01278,1e-05,2.4368]
[1778141228610,42.73,81577.58,0.0,0.01286,1e-05,2.45109]
[1778141233646,42.73,81571.26,0.0,0.0128,1e-05,2.43998]
[1778141238680,42.73,81564.08,0.0,0.01272,1e-05,2.4274]
[1778141243715,42.73,81557.43,0.0,0.01265,1e-05,2.4158]
[1778141248751,42.73,81553.46,0.0,0.01261,1e-05,2.4089]
[1778141253786,42.73,81557.11,0.0,0.01264,1e-05,2.41354]
[1778141258820,42.73,81555.74,0.0,0.01263,1e-05,2.41116]
[1778141263855,42.73,81556.48,0.0,0.01263,1e-05,2.41244]
[1778141268890,42.73,81557.04,0.0,0.01264,1e-05,2.41342]
[1778141273925,42.73,81563.1,0.0,0.0127,1e-05,2.42398]
[1778141278960,42.73,81559.59,0.0,0.01267,1e-05,2.41786]
[1778141285002,42.73,81558.07,0.0,0.01265,1e-05,2.41521]
[1778141290038,42.73,81558.53,0.0,0.01265,1e-05,2.41601]
[1778141295072,42.73,81561.33,0.0,0.01268,1e-05,2.42089]
[1778141300108,42.73,81561.34,0.0,0.01268,1e-05,2.42091]
[1778141305142,42.73,81554.02,0.0,0.01261,1e-05,2.40817]
[1778141310177,42.73,81557.9,0.0,0.01265,1e-05,2.41492]
[1778141315212,42.73,81558.89,0.0,0.01265,1e-05,2.41493]
[1778141320247,42.73,81563.12,0.0,0.01269,1e-05,2.42231]
[1778141326691,42.73,81557.88,0.0,0.01264,1e-05,2.41318]
[1778141331267,42.73,81567.2,0.0,0.01274,1e-05,2.42944]
[1778141331367,42.73,81569.98,0.0,0.01277,1e-05,2.4343]
[1778141336762,42.73,81563.73,0.0,0.0127,1e-05,2.42337]
[1778141338258,42.73,81563.73,0.0,0.0127,1e-05,2.42337]
[1778141338373,42.73,81561.7,0.0,0.01268,1e-05,2.41983]
[1778141343412,42.73,81563.32,0.0,0.0127,1e-05,2.42266]
[1778141348448,42.73,81570.32,0.0,0.01277,1e-05,2.4349]
[1778141353493,42.73,81572.81,0.0,0.01279,1e-05,2.43926]
[1778141358529,42.73,81578.63,0.0,0.01286,1e-05,2.44949]
[1778141363563,42.73,81579.36,0.0,0.01286,1e-05,2.45078]
[1778141368598,42.73,81580.98,0.0,0.01288,1e-05,2.45364]
[1778141373634,42.73,81584.85,0.0,0.01291,1e-05,2.45874]
[1778141378668,42.73,81585.56,0.0,0.01292,1e-05,2.45999]
[1778141379734,42.73,81585.56,0.0,0.01292,1e-05,2.45999]
[1778141379826,42.73,81578.34,0.0,0.01284,1e-05,2.44726]
[1778141385717,42.73,81573.05,0.0,0.01279,1e-05,2.43797]
[1778141387139,42.73,81573.05,0.0,0.01279,1e-05,2.43797]
[1778141387190,42.73,81572.71,0.0,0.01279,1e-05,2.43737]
[1778141392767,42.73,81571.15,0.0,0.01277,1e-05,2.43464]
[1778141397802,42.73,81576.51,0.0,0.01282,1e-05,2.44404]
[1778141402838,42.73,81572.03,0.0,0.01278,1e-05,2.43618]
[1778141404772,42.73,81571.91,0.0,0.01278,1e-05,2.43597]
[1778141404853,42.73,81570.92,0.0,0.01277,1e-05,2.43423]
[1778141410895,42.73,81570.42,0.0,0.01276,1e-05,2.43336]
[1778141416939,42.73,81562.32,0.0,0.01268,1e-05,2.4192]
[1778141421637,42.73,81560.2,0.0,0.01265,1e-05,2.41551]
[1778141421974,42.73,81560.5,0.0,0.01266,1e-05,2.41603]
[1778141427396,42.73,81560.67,0.0,0.01266,1e-05,2.41633]
[1778141432046,42.73,81536.78,0.0,0.01241,1e-05,2.37331]
[1778141437469,42.73,81534.95,0.0,0.01239,1e-05,2.37017]
[1778141443122,42.73,81518.49,0.0,0.01222,1e-05,2.34206]
[1778141447539,42.73,81505.05,0.0,0.01209,1e-05,2.3193]
[1778141450171,42.73,81494.39,0.0,0.01198,1e-05,2.30138]
[1778141455206,42.73,81505.18,0.0,0.01209,1e-05,2.31952]
[1778141458852,42.73,81501.89,0.0,0.01205,1e-05,2.31398]
[1778141458856,42.73,81502.67,0.0,0.01206,1e-05,2.31529]
[1778141465017,42.73,81504.89,0.0,0.01208,1e-05,2.31903]
[1778141465296,42.73,81500.7,0.0,0.01204,1e-05,2.31198]
[1778141470315,42.73,81509.57,0.0,0.01213,1e-05,2.32694]
[1778141475349,42.73,81514.08,0.0,0.01218,1e-05,2.33457]
[1778141479377,42.73,81524.8,0.0,0.01228,1e-05,2.3528]
[1778141484412,42.73,81516.14,0.0,0.0122,1e-05,2.33807]
[1778141489449,42.73,81517.3,0.0,0.01221,1e-05,2.34004]
[1778141494483,42.73,81513.57,0.0,0.01216,1e-05,2.33204]
[1778141497906,42.73,81525.62,0.0,0.01228,1e-05,2.35252]
[1778141503546,42.73,81531.27,0.0,0.01234,1e-05,2.36218]
[1778141508581,42.73,81528.78,0.0,0.01232,1e-05,2.35792]
[1778141513616,42.73,81518.55,0.0,0.01221,1e-05,2.34049]
[1778141516637,42.73,81505.57,0.0,0.01208,1e-05,2.31852]
[1778141520665,42.73,81492.79,0.0,0.01196,1e-05,2.29705]
[1778141525699,42.73,81485.1,0.0,0.01188,1e-05,2.28421]
[1778141530738,42.73,81487.89,0.0,0.01191,1e-05,2.28886]
[1778141535771,42.73,81483.39,0.0,0.01186,1e-05,2.28136]
[1778141540813,42.73,81479.92,0.0,0.01183,1e-05,2.27559]
[1778141545843,42.73,81485.4,0.0,0.01188,1e-05,2.28471]
[1778141550879,42.73,81483.57,0.0,0.01187,1e-05,2.28166]
[1778141555913,42.73,81477.89,0.0,0.0118,1e-05,2.27058]
[1778141560949,42.73,81476.98,0.0,0.01179,1e-05,2.26907]
[1778141565983,42.73,81475.85,0.0,0.01178,1e-05,2.2672]
[1778141571018,42.73,81476.17,0.0,0.01178,1e-05,2.26773]
[1778141576053,42.73,81483.77,0.0,0.01186,1e-05,2.28035]
[1778141581089,42.73,81482.49,0.0,0.01185,1e-05,2.27822]
[1778141586123,42.73,81483.59,0.0,0.01186,1e-05,2.28005]
[1778141591158,42.73,81482.43,0.0,0.01185,1e-05,2.27812]
[1778141596193,42.73,81490.77,0.0,0.01193,1e-05,2.29202]
[1778141602333,42.73,81486.62,0.0,0.01189,1e-05,2.2851]
[1778141602689,42.73,81486.62,0.0,0.01189,1e-05,2.2851]
[1778141608681,42.73,81481.39,0.0,0.01184,1e-05,2.27639]
[1778141615327,42.73,81477.75,0.0,0.01179,1e-05,2.26871]
[1778141620360,42.73,81478.53,0.0,0.0118,1e-05,2.27]
[1778141627411,42.73,81479.7,0.0,0.01181,1e-05,2.27194]
[1778141632446,42.73,81485.85,0.0,0.01187,1e-05,2.28217]
[1778141637480,42.73,81484.61,0.0,0.01186,1e-05,2.2801]
[1778141642515,42.73,81484.51,0.0,0.01186,1e-05,2.27994]
[1778141647550,42.73,81495.47,0.0,0.01197,1e-05,2.29824]
[1778141652586,42.73,81500.81,0.0,0.01202,1e-05,2.30719]
[1778141657620,42.73,81500.4,0.0,0.01201,1e-05,2.3065]
[1778141662655,42.73,81495.58,0.0,0.01197,1e-05,2.29842]
[1778141669109,42.73,81493.96,0.0,0.01195,1e-05,2.29571]
[1778141674739,42.73,81494.72,0.0,0.01195,1e-05,2.29533]
[1778141679774,42.73,81495.51,0.0,0.01196,1e-05,2.29665]
[1778141685817,42.73,81495.63,0.0,0.01196,1e-05,2.29685]
[1778141690852,42.73,81493.63,0.0,0.01194,1e-05,2.29351]
[1778141696895,42.73,81493.42,0.0,0.01194,1e-05,2.29315]
[1778141701930,42.73,81492.5,0.0,0.01193,1e-05,2.29162]
[1778141706965,42.73,81488.31,0.0,0.01189,1e-05,2.28462]
[1778141713006,42.73,81489.66,0.0,0.0119,1e-05,2.28688]
[1778141718043,42.73,81482.71,0.0,0.01183,1e-05,2.2753]
[1778141723077,42.73,81476.6,0.0,0.01177,1e-05,2.26517]
[1778141728111,42.73,81477.97,0.0,0.01179,1e-05,2.26744]
[1778141730126,42.73,81464.37,0.0,0.01165,1e-05,2.24499]
[1778141735162,42.73,81457.56,0.0,0.01158,1e-05,2.2322]
[1778141740197,42.73,81458.83,0.0,0.01159,1e-05,2.23428]
[1778141745232,42.73,81454.87,0.0,0.01155,1e-05,2.2278]
[1778141750266,42.73,81454.77,0.0,0.01155,1e-05,2.22764]
[1778141755301,42.73,81463.37,0.0,0.01164,1e-05,2.24172]
[1778141761344,42.73,81465.58,0.0,0.01166,1e-05,2.24536]
[1778141766378,42.73,81469.82,0.0,0.0117,1e-05,2.25234]
[1778141771413,42.73,81469.6,0.0,0.0117,1e-05,2.25197]
[1778141776447,42.73,81468.5,0.0,0.01169,1e-05,2.25016]
[1778141781484,42.73,81477.28,0.0,0.01177,1e-05,2.26466]
[1778141787216,42.73,81479.3,0.0,0.01179,1e-05,2.26801]
[1778141787302,42.73,81478.18,0.0,0.01178,1e-05,2.26615]
[1778141792564,42.73,81477.85,0.0,0.01177,1e-05,2.26397]
[1778141793780,42.73,81477.85,0.0,0.01177,1e-05,2.26397]
[1778141793876,42.73,81478.97,0.0,0.01178,1e-05,2.26582]
[1778141800030,42.73,81480.98,0.0,0.0118,1e-05,2.26915]
[1778141805657,42.73,81480.94,0.0,0.0118,1e-05,2.26909]
[1778141810691,42.73,81488.69,0.0,0.01187,1e-05,2.28197]
[1778141815726,42.73,81482.86,0.0,0.01182,1e-05,2.27227]
[1778141820760,42.73,81480.77,0.0,0.0118,1e-05,2.26881]
[1778141823530,42.73,81480.01,0.0,0.01179,1e-05,2.26755]
[1778141823782,42.73,81480.6,0.0,0.01179,1e-05,2.26852]
[1778141828817,42.73,81485.5,0.0,0.01184,1e-05,2.27666]
[1778141833852,42.73,81487.17,0.0,0.01186,1e-05,2.27944]
[1778141838887,42.73,81491.88,0.0,0.01191,1e-05,2.28729]
[1778141841208,42.73,81491.85,0.0,0.01191,1e-05,2.28724]
[1778141841289,42.73,81492.12,0.0,0.01191,1e-05,2.28769]
[1778141848959,42.73,81495.45,0.0,0.01194,1e-05,2.29325]
[1778141850502,42.73,81495.25,0.0,0.01194,1e-05,2.29292]
[1778141850973,42.73,81495.25,0.0,0.01194,1e-05,2.29292]
[1778141857013,42.73,81497.34,0.0,0.01195,1e-05,2.29476]
[1778141862048,42.73,81504.27,0.0,0.01202,1e-05,2.30638]
[1778141867082,42.73,81509.92,0.0,0.01208,1e-05,2.31589]
[1778141867685,42.73,81509.92,0.0,0.01208,1e-05,2.31589]
[1778141868091,42.73,81510.46,0.0,0.01208,1e-05,2.3168]
[1778141873125,42.73,81506.74,0.0,0.01204,1e-05,2.31053]
[1778141878384,42.73,81505.47,0.0,0.01203,1e-05,2.3084]
[1778141879170,42.73,81503.79,0.0,0.01201,1e-05,2.30558]
[1778141884202,42.73,81501.37,0.0,0.01199,1e-05,2.30151]
[1778141885060,42.73,81501.37,0.0,0.01199,1e-05,2.30151]
[1778141885212,42.73,81499.81,0.0,0.01198,1e-05,2.2989]
[1778141890253,42.73,81487.77,0.0,0.01186,1e-05,2.27879]
[1778141895284,42.73,81480.04,0.0,0.01178,1e-05,2.26596]
[1778141901326,42.73,81476.6,0.0,0.01175,1e-05,2.26027]
[1778141906361,42.73,81470.96,0.0,0.01169,1e-05,2.25096]
[1778141911400,42.73,81470.55,0.0,0.01168,1e-05,2.24865]
[1778141917440,42.73,81473.33,0.0,0.01171,1e-05,2.25323]
[1778141921469,42.73,81455.27,0.0,0.01153,1e-05,2.2236]
[1778141922477,42.73,81440.62,0.0,0.01139,1e-05,2.1998]
[1778141927511,42.73,81435.48,0.0,0.01135,1e-05,2.19149]
[1778141932547,42.73,81427.13,0.0,0.01127,1e-05,2.17805]
[1778141937582,42.73,81422.57,0.0,0.01122,1e-05,2.17074]
[1778141942621,42.73,81420.05,0.0,0.0112,1e-05,2.16671]
[1778141944634,42.73,81406.11,0.0,0.01107,1e-05,2.14452]
[1778141949671,42.73,81397.92,0.0,0.01099,1e-05,2.13156]
[1778141954706,42.73,81396.38,0.0,0.01098,1e-05,2.12913]
[1778141959743,42.73,81406.08,0.0,0.01107,1e-05,2.14447]
[1778141964778,42.73,81411.0,0.0,0.01112,1e-05,2.15228]
[1778141969814,42.73,81415.12,0.0,0.01115,1e-05,2.15884]
[1778141974849,42.73,81418.33,0.0,0.01118,1e-05,2.16238]
[1778141979885,42.73,81412.36,0.0,0.01112,1e-05,2.15286]
[1778141984921,42.73,81402.9,0.0,0.01103,1e-05,2.13786]
[1778141989954,42.73,81395.65,0.0,0.01097,1e-05,2.12641]
[1778141992979,42.73,81410.06,0.0,0.0111,1e-05,2.14921]
[1778141998013,42.73,81409.19,0.0,0.01109,1e-05,2.14783]
[1778142003049,42.73,81405.69,0.0,0.01106,1e-05,2.14227]
[1778142008083,42.73,81402.93,0.0,0.01103,1e-05,2.13791]
[1778142013118,42.73,81394.71,0.0,0.01096,1e-05,2.12493]
[1778142014125,42.73,81383.96,0.0,0.01086,1e-05,2.10807]
[1778142019163,42.73,81374.16,0.0,0.01077,1e-05,2.09278]
[1778142021591,42.73,81354.74,0.0,0.0106,1e-05,2.06276]
[1778142027218,42.73,81355.95,0.0,0.01061,1e-05,2.06462]
[1778142032252,42.73,81359.16,0.0,0.01063,1e-05,2.06802]
[1778142037288,42.73,81365.77,0.0,0.01069,1e-05,2.07822]
[1778142042322,42.73,81362.6,0.0,0.01066,1e-05,2.07333]
[1778142047357,42.73,81366.35,0.0,0.01069,1e-05,2.07912]
[1778142052392,42.73,81374.54,0.0,0.01077,1e-05,2.09182]
[1778142057427,42.73,81371.09,0.0,0.01073,1e-05,2.08646]
[1778142062463,42.73,81366.99,0.0,0.0107,1e-05,2.08011]
[1778142067499,42.73,81365.03,0.0,0.01068,1e-05,2.07708]
[1778142072536,42.73,81360.53,0.0,0.01064,1e-05,2.07013]
[1778142077568,42.73,81358.77,0.0,0.01062,1e-05,2.06742]
[1778142080592,42.73,81341.18,0.0,0.01047,1e-05,2.04047]
[1778142084618,42.73,81330.4,0.0,0.01037,1e-05,2.0241]
[1778142089654,42.73,81331.41,0.0,0.01038,1e-05,2.02563]
[1778142094691,42.73,81333.62,0.0,0.01039,1e-05,2.02746]
[1778142097724,42.73,81322.17,0.0,0.01029,1e-05,2.01016]
[1778142102744,42.73,81330.31,0.0,0.01037,1e-05,2.02245]
[1778142107779,42.73,81331.42,0.0,0.01037,1e-05,2.02413]
[1778142112814,42.73,81335.28,0.0,0.01041,1e-05,2.02998]
[1778142117850,42.73,81328.41,0.0,0.01035,1e-05,2.01957]
[1778142122884,42.73,81322.58,0.0,0.0103,1e-05,2.01077]
[1778142128931,42.73,81320.12,0.0,0.01028,1e-05,2.00707]
[1778142133967,42.73,81323.12,0.0,0.0103,1e-05,2.01159]
[1778142138999,42.73,81322.74,0.0,0.0103,1e-05,2.01102]
[1778142144035,42.73,81330.18,0.0,0.01036,1e-05,2.02225]
[1778142149071,42.73,81334.64,0.0,0.0104,1e-05,2.02901]
[1778142154105,42.73,81337.63,0.0,0.01042,1e-05,2.03203]
[1778142159144,42.73,81342.01,0.0,0.01046,1e-05,2.03869]
[1778142164179,42.73,81345.67,0.0,0.01049,1e-05,2.04427]
[1778142169210,42.73,81345.98,0.0,0.0105,1e-05,2.04474]
[1778142174245,42.73,81347.55,0.0,0.01051,1e-05,2.04714]
[1778142179280,42.73,81350.44,0.0,0.01053,1e-05,2.05156]
[1778142184315,42.73,81352.67,0.0,0.01055,1e-05,2.05498]
[1778142186333,42.73,81342.09,0.0,0.01046,1e-05,2.03881]
[1778142191364,42.73,81334.14,0.0,0.01039,1e-05,2.02673]
[1778142197407,42.73,81334.68,0.0,0.0104,1e-05,2.02755]
[1778142202441,42.73,81341.05,0.0,0.01045,1e-05,2.03723]
[1778142207476,42.73,81338.1,0.0,0.01043,1e-05,2.03274]
[1778142212512,42.73,81337.46,0.0,0.01041,1e-05,2.03025]
[1778142217548,42.73,81338.21,0.0,0.01042,1e-05,2.03139]
[1778142222584,42.73,81340.97,0.0,0.01044,1e-05,2.03558]
[1778142227618,42.73,81347.0,0.0,0.0105,1e-05,2.04477]
[1778142232652,42.73,81343.24,0.0,0.01046,1e-05,2.03904]
[1778142237693,42.73,81342.91,0.0,0.01046,1e-05,2.03854]
[1778142242723,42.73,81342.66,0.0,0.01046,1e-05,2.03816]
[1778142248767,42.73,81342.13,0.0,0.01045,1e-05,2.03735]
[1778142251784,42.73,81353.06,0.0,0.01055,1e-05,2.05404]
[1778142256821,42.73,81352.71,0.0,0.01055,1e-05,2.05351]
[1778142262862,42.73,81350.8,0.0,0.01053,1e-05,2.05058]
[1778142267897,42.73,81350.6,0.0,0.01053,1e-05,2.05028]
[1778142273358,42.73,81349.4,0.0,0.01051,1e-05,2.04691]
[1778142278974,42.73,81349.45,0.0,0.01051,1e-05,2.04699]
[1778142281890,42.73,81349.45,0.0,0.01051,1e-05,2.04699]
[1778142281995,42.73,81349.37,0.0,0.01051,1e-05,2.04687]
[1778142287036,42.73,81359.38,0.0,0.0106,1e-05,2.06221]
[1778142288307,42.73,81359.38,0.0,0.0106,1e-05,2.06221]
[1778142288393,42.73,81368.72,0.0,0.01068,1e-05,2.07661]
[1778142293500,42.73,81373.6,0.0,0.01073,1e-05,2.08417]
[1778142296102,42.73,81392.37,0.0,0.0109,1e-05,2.11343]
[1778142301137,42.73,81409.43,0.0,0.01105,1e-05,2.14032]
[1778142306172,42.73,81416.6,0.0,0.01112,1e-05,2.1517]
[1778142311209,42.73,81408.99,0.0,0.01105,1e-05,2.13962]
[1778142316242,42.73,81411.21,0.0,0.01107,1e-05,2.14314]
[1778142321277,42.73,81408.1,0.0,0.01104,1e-05,2.13821]
[1778142328327,42.73,81408.11,0.0,0.01104,1e-05,2.13823]
[1778142333786,42.73,81412.04,0.0,0.01107,1e-05,2.14288]
[1778142336382,42.73,81422.8,0.0,0.01117,1e-05,2.15999]
[1778142341417,42.73,81424.42,0.0,0.01119,1e-05,2.16258]
[1778142346453,42.73,81425.14,0.0,0.01119,1e-05,2.16373]
[1778142349475,42.73,81408.23,0.0,0.01103,1e-05,2.13685]
[1778142351506,42.73,81371.41,0.0,0.0107,1e-05,2.07923]
[1778142352507,42.73,81357.76,0.0,0.01058,1e-05,2.05819]
[1778142357544,42.73,81360.43,0.0,0.0106,1e-05,2.06229]
[1778142359556,42.73,81371.43,0.0,0.0107,1e-05,2.07926]
[1778142364591,42.73,81364.27,0.0,0.01064,1e-05,2.0682]
[1778142369629,42.73,81370.48,0.0,0.01069,1e-05,2.07779]
[1778142374664,42.73,81368.53,0.0,0.01067,1e-05,2.07477]
[1778142379699,42.73,81375.98,0.0,0.01074,1e-05,2.08631]
[1778142384734,42.73,81375.5,0.0,0.01074,1e-05,2.08557]
[1778142389771,42.73,81366.44,0.0,0.01065,1e-05,2.07155]
[1778142394807,42.73,81366.75,0.0,0.01065,1e-05,2.07048]
[1778142399840,42.73,81363.82,0.0,0.01062,1e-05,2.06597]
[1778142405883,42.73,81362.58,0.0,0.01061,1e-05,2.06406]
[1778142409911,42.73,81373.93,0.0,0.01071,1e-05,2.08158]
[1778142414946,42.73,81374.31,0.0,0.01072,1e-05,2.08217]
[1778142420988,42.73,81374.37,0.0,0.01072,1e-05,2.08227]
[1778142426025,42.73,81368.77,0.0,0.01067,1e-05,2.0736]
[1778142431066,42.73,81367.18,0.0,0.01065,1e-05,2.07115]
[1778142437102,42.73,81361.27,0.0,0.0106,1e-05,2.06204]
[1778142442138,42.73,81367.0,0.0,0.01065,1e-05,2.07087]
[1778142446165,42.73,81381.53,0.0,0.01078,1e-05,2.09339]
[1778142451207,42.73,81388.04,0.0,0.01083,1e-05,2.10198]
[1778142457243,42.73,81393.46,0.0,0.01088,1e-05,2.11046]
[1778142462278,42.73,81396.68,0.0,0.01091,1e-05,2.11551]
[1778142467314,42.73,81398.76,0.0,0.01093,1e-05,2.11877]
[1778142472350,42.73,81401.63,0.0,0.01096,1e-05,2.12329]
[1778142477385,42.73,81400.39,0.0,0.01095,1e-05,2.12134]
[1778142482418,42.73,81390.41,0.0,0.01086,1e-05,2.10568]
[1778142487453,42.73,81381.31,0.0,0.01077,1e-05,2.09149]
[1778142492490,42.73,81382.51,0.0,0.01078,1e-05,2.09336]
[1778142494915,42.73,81393.8,0.0,0.01089,1e-05,2.11099]
[1778142500543,42.73,81392.67,0.0,0.01088,1e-05,2.10922]
[1778142506587,42.73,81392.85,0.0,0.01088,1e-05,2.1095]
[1778142509607,42.73,81403.45,0.0,0.01098,1e-05,2.12615]
[1778142515056,42.73,81404.92,0.0,0.01098,1e-05,2.1269]
[1778142520684,42.73,81404.74,0.0,0.01098,1e-05,2.12662]
[1778142526726,42.73,81405.81,0.0,0.01099,1e-05,2.1283]
[1778142531765,42.73,81406.46,0.0,0.011,1e-05,2.12933]
[1778142537804,42.73,81407.98,0.0,0.01101,1e-05,2.13173]
[1778142542838,42.73,81413.36,0.0,0.01106,1e-05,2.14024]
[1778142547873,42.73,81414.08,0.0,0.01107,1e-05,2.14138]
[1778142553921,42.73,81413.64,0.0,0.01106,1e-05,2.14068]
[1778142558950,42.73,81413.27,0.0,0.01106,1e-05,2.1401]
[1778142563986,42.73,81410.8,0.0,0.01104,1e-05,2.13619]
[1778142569021,42.73,81412.49,0.0,0.01105,1e-05,2.13886]
[1778142574056,42.73,81409.34,0.0,0.01101,1e-05,2.1323]
[1778142579092,42.73,81400.3,0.0,0.01093,1e-05,2.11806]
[1778142584130,42.73,81398.3,0.0,0.01091,1e-05,2.11492]
[1778142589166,42.73,81395.84,0.0,0.01089,1e-05,2.11106]
[1778142594200,42.73,81391.92,0.0,0.01085,1e-05,2.10492]
[1778142597221,42.73,81413.47,0.0,0.01105,1e-05,2.13884]
[1778142602256,42.73,81422.47,0.0,0.01114,1e-05,2.15313]
[1778142607293,42.73,81421.85,0.0,0.01113,1e-05,2.15214]
[1778142613334,42.73,81424.38,0.0,0.01115,1e-05,2.15617]
[1778142618369,42.73,81424.12,0.0,0.01115,1e-05,2.15576]
[1778142623404,42.73,81424.46,0.0,0.01115,1e-05,2.1563]
[1778142628440,42.73,81426.93,0.0,0.01118,1e-05,2.16024]
[1778142633474,42.73,81440.06,0.0,0.01129,1e-05,2.17968]
[1778142638509,42.73,81451.21,0.0,0.0114,1e-05,2.19767]
[1778142643544,42.73,81449.35,0.0,0.01138,1e-05,2.19466]
[1778142648580,42.73,81448.07,0.0,0.01137,1e-05,2.19259]
[1778142653615,42.73,81441.81,0.0,0.01131,1e-05,2.1825]
[1778142658653,42.73,81445.72,0.0,0.01135,1e-05,2.1888]
[1778142663686,42.73,81452.75,0.0,0.01141,1e-05,2.20016]
[1778142668721,42.73,81455.36,0.0,0.01144,1e-05,2.20439]
[1778142674763,42.73,81452.74,0.0,0.01141,1e-05,2.20015]
[1778142679799,42.73,81453.08,0.0,0.01142,1e-05,2.2007]
[1778142684834,42.73,81454.59,0.0,0.01143,1e-05,2.20314]
[1778142688864,42.73,81467.5,0.0,0.01155,1e-05,2.22416]
[1778142693899,42.73,81483.21,0.0,0.0117,1e-05,2.24831]
[1778142698939,42.73,81485.81,0.0,0.01172,1e-05,2.2526]
[1778142703972,42.73,81476.7,0.0,0.01163,1e-05,2.2376]
[1778142709009,42.73,81473.82,0.0,0.01161,1e-05,2.23288]
[1778142714041,42.73,81474.18,0.0,0.01161,1e-05,2.23347]
[1778142719076,42.73,81473.09,0.0,0.0116,1e-05,2.23168]
[1778142722097,42.73,81460.93,0.0,0.01148,1e-05,2.21183]
[1778142727132,42.73,81455.29,0.0,0.01143,1e-05,2.20267]
[1778142732167,42.73,81454.94,0.0,0.01143,1e-05,2.2021]
[1778142737201,42.73,81452.88,0.0,0.01141,1e-05,2.19876]
[1778142742239,42.73,81451.54,0.0,0.01139,1e-05,2.1966]
[1778142747272,42.73,81443.55,0.0,0.01132,1e-05,2.1837]
[1778142749285,42.73,81430.05,0.0,0.01119,1e-05,2.16204]
[1778142754321,42.73,81436.41,0.0,0.01124,1e-05,2.17063]
[1778142759355,42.73,81436.27,0.0,0.01124,1e-05,2.1704]
[1778142764391,42.73,81430.75,0.0,0.01119,1e-05,2.16157]
[1778142769427,42.73,81427.77,0.0,0.01116,1e-05,2.15682]
[1778142774461,42.73,81425.09,0.0,0.01114,1e-05,2.15255]
[1778142779496,42.73,81421.72,0.0,0.0111,1e-05,2.14719]
[1778142785539,42.73,81421.86,0.0,0.01111,1e-05,2.14741]
[1778142790573,42.73,81428.31,0.0,0.01117,1e-05,2.15768]
[1778142795607,42.73,81429.08,0.0,0.01117,1e-05,2.15891]
[1778142798629,42.73,81418.06,0.0,0.01107,1e-05,2.14138]
[1778142804675,42.73,81419.68,0.0,0.01109,1e-05,2.14395]
[1778142809709,42.73,81420.32,0.0,0.01109,1e-05,2.14496]
[1778142814743,42.73,81421.74,0.0,0.0111,1e-05,2.14564]
[1778142819778,42.73,81414.18,0.0,0.01103,1e-05,2.13365]
[1778142824814,42.73,81414.31,0.0,0.01103,1e-05,2.13386]
[1778142829848,42.73,81416.96,0.0,0.01105,1e-05,2.13805]
[1778142834887,42.73,81410.09,0.0,0.01099,1e-05,2.1272]
[1778142835893,42.73,81398.0,0.0,0.01088,1e-05,2.10819]
[1778142840928,42.73,81398.51,0.0,0.01088,1e-05,2.10899]
[1778142845964,42.73,81390.07,0.0,0.01081,1e-05,2.0958]
[1778142850998,42.73,81376.83,0.0,0.01069,1e-05,2.07525]
[1778142856033,42.73,81365.53,0.0,0.01059,1e-05,2.05783]
[1778142862076,42.73,81362.97,0.0,0.01056,1e-05,2.0539]
[1778142864090,42.73,81379.31,0.0,0.01071,1e-05,2.07909]
[1778142869125,42.73,81375.69,0.0,0.01068,1e-05,2.07349]
[1778142874159,42.73,81381.6,0.0,0.01072,1e-05,2.08109]
[1778142879194,42.73,81379.35,0.0,0.0107,1e-05,2.0776]
[1778142884229,42.73,81375.34,0.0,0.01067,1e-05,2.0714]
[1778142889265,42.73,81377.17,0.0,0.01068,1e-05,2.07423]
[1778142891570,42.73,81373.44,0.0,0.01065,1e-05,2.06847]
[1778142892287,42.73,81365.4,0.0,0.01058,1e-05,2.0561]
[1778142897319,42.73,81361.57,0.0,0.01054,1e-05,2.05022]
[1778142902355,42.73,81367.43,0.0,0.01059,1e-05,2.05922]
[1778142907392,42.73,81362.35,0.0,0.01055,1e-05,2.05142]
[1778142912427,42.73,81371.43,0.0,0.01063,1e-05,2.06537]
[1778142917462,42.73,81368.01,0.0,0.0106,1e-05,2.06011]
[1778142923504,42.73,81368.52,0.0,0.0106,1e-05,2.06089]
[1778142928539,42.73,81368.67,0.0,0.01061,1e-05,2.06112]
[1778142933575,42.73,81367.06,0.0,0.01058,1e-05,2.05711]
[1778142938609,42.73,81360.48,0.0,0.01053,1e-05,2.04702]
[1778142943645,42.73,81360.01,0.0,0.01052,1e-05,2.0463]
[1778142948679,42.73,81358.75,0.0,0.01051,1e-05,2.04438]
[1778142953715,42.73,81352.04,0.0,0.01045,1e-05,2.03414]
[1778142958749,42.73,81353.89,0.0,0.01047,1e-05,2.03696]
[1778142963783,42.73,81360.09,0.0,0.01052,1e-05,2.04643]
[1778142968823,42.73,81366.1,0.0,0.01058,1e-05,2.05564]
[1778142973854,42.73,81368.97,0.0,0.0106,1e-05,2.06004]
[1778142979895,42.73,81364.71,0.0,0.01056,1e-05,2.0535]
[1778142984931,42.73,81365.63,0.0,0.01057,1e-05,2.05491]
[1778142989966,42.73,81349.39,0.0,0.01043,1e-05,2.03011]
[1778142995000,42.73,81348.43,0.0,0.01041,1e-05,2.02713]
[1778143000041,42.73,81344.81,0.0,0.01038,1e-05,2.02164]
[1778143005077,42.73,81345.05,0.0,0.01038,1e-05,2.02201]
[1778143010110,42.73,81346.78,0.0,0.0104,1e-05,2.02463]
[1778143015146,42.73,81354.37,0.0,0.01046,1e-05,2.03617]
[1778143020182,42.73,81359.64,0.0,0.01051,1e-05,2.04421]
[1778143025217,42.73,81356.94,0.0,0.01049,1e-05,2.04008]
[1778143030263,42.73,81353.74,0.0,0.01046,1e-05,2.03521]
[1778143035287,42.73,81355.47,0.0,0.01047,1e-05,2.03784]
[1778143040322,42.73,81354.55,0.0,0.01046,1e-05,2.03644]
[1778143045357,42.73,81354.54,0.0,0.01046,1e-05,2.03643]
[1778143050392,42.73,81355.63,0.0,0.01047,1e-05,2.03809]
[1778143055426,42.73,81364.67,0.0,0.01055,1e-05,2.05037]
[1778143060462,42.73,81347.74,0.0,0.0104,1e-05,2.02457]
[1778143065498,42.73,81346.29,0.0,0.01038,1e-05,2.02237]
[1778143070534,42.73,81344.48,0.0,0.01037,1e-05,2.01963]
[1778143075568,42.73,81337.94,0.0,0.01031,1e-05,2.00975]
[1778143080605,42.73,81334.1,0.0,0.01028,1e-05,2.00396]
[1778143083625,42.73,81321.08,0.0,0.01017,1e-05,1.98446]
[1778143088660,42.73,81314.42,0.0,0.01011,1e-05,1.97454]
[1778143093695,42.73,81307.73,0.0,0.01005,1e-05,1.96461]
[1778143098731,42.73,81307.61,0.0,0.01005,1e-05,1.96444]
[1778143103765,42.73,81303.77,0.0,0.01002,1e-05,1.95876]
[1778143108801,42.73,81302.15,0.0,0.01,1e-05,1.95637]
[1778143113836,42.73,81304.45,0.0,0.01002,1e-05,1.95828]
[1778143119354,42.73,81296.88,0.0,0.00995,1e-05,1.94712]
[1778143121892,42.73,81283.93,0.0,0.00984,1e-05,1.92816]
[1778143126927,42.73,81284.61,0.0,0.00985,1e-05,1.92915]
[1778143131965,42.73,81292.34,0.0,0.00991,1e-05,1.94046]
[1778143133980,42.73,81303.29,0.0,0.01001,1e-05,1.95656]
[1778143139495,42.73,81300.16,0.0,0.00998,1e-05,1.95195]
[1778143145060,42.73,81299.09,0.0,0.00997,1e-05,1.95037]
[1778143150095,42.73,81298.07,0.0,0.00996,1e-05,1.94887]
[1778143155130,42.73,81299.99,0.0,0.00998,1e-05,1.9517]
[1778143159636,42.73,81312.51,0.0,0.01008,1e-05,1.97021]
[1778143162524,42.73,81306.81,0.0,0.01004,1e-05,1.96176]
[1778143162558,42.73,81308.53,0.0,0.01005,1e-05,1.96431]
[1778143167752,42.73,81305.29,0.0,0.01002,1e-05,1.95952]
[1778143167821,42.73,81305.63,0.0,0.01003,1e-05,1.96002]
[1778143173257,42.73,81308.82,0.0,0.01005,1e-05,1.96325]
[1778143174584,42.73,81308.82,0.0,0.01005,1e-05,1.96325]
[1778143174638,42.73,81310.44,0.0,0.01006,1e-05,1.96565]
[1778143179775,42.73,81311.36,0.0,0.01007,1e-05,1.96701]
[1778143185341,42.73,81311.77,0.0,0.01007,1e-05,1.96762]
[1778143189849,42.73,81323.23,0.0,0.01017,1e-05,1.98466]
[1778143195410,42.73,81324.31,0.0,0.01018,1e-05,1.98628]
[1778143201458,42.73,81326.37,0.0,0.0102,1e-05,1.98936]
[1778143206489,42.73,81322.8,0.0,0.01017,1e-05,1.98402]
[1778143211525,42.73,81321.8,0.0,0.01016,1e-05,1.98253]
[1778143213539,42.73,81309.08,0.0,0.01005,1e-05,1.96363]
[1778143218605,42.73,81307.31,0.0,0.01003,1e-05,1.96101]
[1778143223640,42.73,81306.03,0.0,0.01002,1e-05,1.95912]
[1778143228530,42.73,81302.27,0.0,0.00999,1e-05,1.95357]
[1778143228685,42.73,81302.1,0.0,0.00999,1e-05,1.95332]
[1778143233713,42.73,81302.44,0.0,0.00998,1e-05,1.95234]
[1778143235008,42.73,81303.38,0.0,0.00999,1e-05,1.95373]
[1778143235053,42.73,81303.29,0.0,0.00999,1e-05,1.95359]
[1778143240200,42.73,81303.12,0.0,0.00999,1e-05,1.95334]
[1778143246806,42.73,81300.9,0.0,0.00997,1e-05,1.95007]
[1778143251841,42.73,81293.49,0.0,0.00991,1e-05,1.93919]
[1778143256876,42.73,81294.41,0.0,0.00992,1e-05,1.94054]
[1778143261911,42.73,81296.56,0.0,0.00993,1e-05,1.94369]
[1778143266948,42.73,81292.38,0.0,0.0099,1e-05,1.93756]
[1778143271982,42.73,81292.49,0.0,0.0099,1e-05,1.93773]
[1778143277017,42.73,81296.2,0.0,0.00993,1e-05,1.94316]
[1778143281077,42.73,81302.57,0.0,0.00998,1e-05,1.95253]
[1778143281169,42.73,81306.01,0.0,0.01001,1e-05,1.95761]
[1778143287687,42.73,81308.75,0.0,0.01004,1e-05,1.96165]
[1778143287718,42.73,81308.31,0.0,0.01003,1e-05,1.961]
[1778143292141,42.73,81297.91,0.0,0.00994,1e-05,1.9442]
[1778143297177,42.73,81305.36,0.0,0.01,1e-05,1.95516]
[1778143302211,42.73,81299.44,0.0,0.00995,1e-05,1.94644]
[1778143307246,42.73,81298.73,0.0,0.00994,1e-05,1.9454]
[1778143312282,42.73,81291.87,0.0,0.00989,1e-05,1.93534]
[1778143316309,42.73,81277.85,0.0,0.00977,1e-05,1.91492]
[1778143321344,42.73,81269.15,0.0,0.0097,1e-05,1.90233]
[1778143326378,42.73,81257.6,0.0,0.0096,1e-05,1.88572]
[1778143331417,42.73,81259.19,0.0,0.00961,1e-05,1.888]
[1778143336450,42.73,81258.96,0.0,0.00961,1e-05,1.88767]
[1778143341486,42.73,81257.24,0.0,0.0096,1e-05,1.88521]
[1778143346522,42.73,81254.11,0.0,0.00957,1e-05,1.88073]
[1778143351558,42.73,81253.63,0.0,0.00956,1e-05,1.8786]
[1778143356592,42.73,81247.92,0.0,0.00952,1e-05,1.87045]
[1778143361629,42.73,81257.67,0.0,0.0096,1e-05,1.88437]
[1778143366664,42.73,81264.31,0.0,0.00965,1e-05,1.8939]
[1778143371706,42.73,81271.9,0.0,0.00971,1e-05,1.90484]
[1778143376735,42.73,81269.66,0.0,0.00969,1e-05,1.90161]
[1778143381769,42.73,81268.12,0.0,0.00968,1e-05,1.89939]
[1778143386805,42.73,81274.02,0.0,0.00973,1e-05,1.90791]
[1778143391840,42.73,81273.26,0.0,0.00972,1e-05,1.90681]
[1778143396874,42.73,81274.69,0.0,0.00974,1e-05,1.90888]
[1778143401939,42.73,81281.75,0.0,0.00979,1e-05,1.91911]
[1778143406945,42.73,81280.29,0.0,0.00978,1e-05,1.91699]
[1778143411980,42.73,81284.4,0.0,0.00981,1e-05,1.9215]
[1778143416309,42.73,81282.74,0.0,0.0098,1e-05,1.91909]
[1778143416393,42.73,81282.74,0.0,0.0098,1e-05,1.91909]
[1778143422052,42.73,81275.74,0.0,0.00974,1e-05,1.90893]
[1778143427087,42.73,81279.58,0.0,0.00977,1e-05,1.9145]
[1778143432122,42.73,81279.01,0.0,0.00976,1e-05,1.91367]
[1778143439170,42.73,81277.24,0.0,0.00975,1e-05,1.91111]
[1778143444205,42.73,81277.91,0.0,0.00976,1e-05,1.91208]
[1778143449241,42.73,81276.4,0.0,0.00974,1e-05,1.90989]
[1778143454275,42.73,81270.45,0.0,0.00969,1e-05,1.90129]
[1778143459310,42.73,81264.84,0.0,0.00965,1e-05,1.89321]
[1778143464345,42.73,81263.05,0.0,0.00963,1e-05,1.89064]
[1778143471827,42.73,81262.58,0.0,0.00962,1e-05,1.88851]
[1778143477436,42.73,81265.06,0.0,0.00964,1e-05,1.89207]
[1778143482471,42.73,81266.29,0.0,0.00965,1e-05,1.89384]
[1778143487506,42.73,81265.73,0.0,0.00965,1e-05,1.89304]
[1778143492541,42.73,81262.43,0.0,0.00962,1e-05,1.8883]
[1778143497576,42.73,81260.88,0.0,0.00961,1e-05,1.88608]
[1778143502611,42.73,81260.62,0.0,0.00961,1e-05,1.8857]
[1778143507646,42.73,81261.42,0.0,0.00961,1e-05,1.88685]
[1778143515703,42.73,81261.82,0.0,0.00962,1e-05,1.88742]
[1778143520739,42.73,81264.23,0.0,0.00963,1e-05,1.89088]
[1778143526780,42.73,81263.84,0.0,0.00963,1e-05,1.89032]
[1778143532249,42.73,81265.64,0.0,0.00964,1e-05,1.89145]
[1778143536853,42.73,81254.95,0.0,0.00955,1e-05,1.87615]
[1778143541887,42.73,81253.8,0.0,0.00954,1e-05,1.87451]
[1778143546923,42.73,81251.27,0.0,0.00952,1e-05,1.8709]
[1778143552964,42.73,81240.78,0.0,0.00944,1e-05,1.85601]
[1778143558003,42.73,81244.13,0.0,0.00946,1e-05,1.86075]
[1778143563037,42.73,81240.62,0.0,0.00944,1e-05,1.85578]
[1778143568071,42.73,81239.1,0.0,0.00942,1e-05,1.85363]
[1778143573105,42.73,81238.51,0.0,0.00942,1e-05,1.8528]
[1778143578142,42.73,81229.49,0.0,0.00935,1e-05,1.84009]
[1778143583177,42.73,81240.32,0.0,0.00943,1e-05,1.85536]
[1778143588217,42.73,81240.32,0.0,0.00943,1e-05,1.85536]
[1778143593247,42.73,81243.0,0.0,0.00945,1e-05,1.85772]
[1778143598281,42.73,81245.06,0.0,0.00946,1e-05,1.86064]
[1778143603316,42.73,81243.37,0.0,0.00945,1e-05,1.85824]
[1778143608352,42.73,81247.72,0.0,0.00949,1e-05,1.86441]
[1778143613388,42.73,81240.98,0.0,0.00943,1e-05,1.85486]
[1778143618422,42.73,81239.37,0.0,0.00942,1e-05,1.85258]
[1778143623460,42.73,81232.63,0.0,0.00936,1e-05,1.84308]
[1778143625471,42.73,81219.26,0.0,0.00926,1e-05,1.82434]
[1778143630507,42.73,81221.32,0.0,0.00927,1e-05,1.82722]
[1778143635542,42.73,81230.6,0.0,0.00935,1e-05,1.84022]
[1778143641584,42.73,81223.33,0.0,0.00929,1e-05,1.83003]
[1778143646618,42.73,81215.11,0.0,0.00922,1e-05,1.81856]
[1778143651655,42.73,81213.44,0.0,0.0092,1e-05,1.81482]
[1778143656694,42.73,81216.12,0.0,0.00922,1e-05,1.81855]
[1778143661730,42.73,81212.86,0.0,0.0092,1e-05,1.81402]
[1778143666765,42.73,81218.37,0.0,0.00924,1e-05,1.82168]
[1778143673232,42.73,81212.75,0.0,0.0092,1e-05,1.81386]
[1778143678849,42.73,81210.35,0.0,0.00918,1e-05,1.81053]
[1778143683884,42.73,81209.31,0.0,0.00917,1e-05,1.80909]
[1778143688921,42.73,81215.63,0.0,0.00922,1e-05,1.81787]
[1778143693955,42.73,81211.46,0.0,0.00919,1e-05,1.81207]
[1778143698991,42.73,81212.76,0.0,0.0092,1e-05,1.81388]
[1778143704036,42.73,81210.69,0.0,0.00918,1e-05,1.811]
[1778143709072,42.73,81206.61,0.0,0.00915,1e-05,1.80535]
[1778143715113,42.73,81207.13,0.0,0.00915,1e-05,1.80466]
[1778143720149,42.73,81207.67,0.0,0.00915,1e-05,1.80541]
[1778143725185,42.73,81207.41,0.0,0.00915,1e-05,1.80505]
[1778143730222,42.73,81211.61,0.0,0.00918,1e-05,1.81087]
[1778143735256,42.73,81210.97,0.0,0.00918,1e-05,1.80998]
[1778143740291,42.73,81210.49,0.0,0.00917,1e-05,1.80932]
[1778143745326,42.73,81210.09,0.0,0.00917,1e-05,1.80876]
[1778143750361,42.73,81211.06,0.0,0.00918,1e-05,1.81011]
[1778143755397,42.73,81215.46,0.0,0.00921,1e-05,1.81622]
[1778143760431,42.73,81215.29,0.0,0.00921,1e-05,1.81598]
[1778143765469,42.73,81218.65,0.0,0.00924,1e-05,1.82066]
[1778143770501,42.73,81226.91,0.0,0.0093,1e-05,1.8322]
[1778143775537,42.73,81228.43,0.0,0.00931,1e-05,1.83291]
[1778143780572,42.73,81227.96,0.0,0.0093,1e-05,1.83225]
[1778143787621,42.73,81228.51,0.0,0.00931,1e-05,1.83302]
[1778143792657,42.73,81238.0,0.0,0.00939,1e-05,1.84635]
[1778143797690,42.73,81248.73,0.0,0.00947,1e-05,1.86153]
[1778143802727,42.73,81250.33,0.0,0.00949,1e-05,1.8638]
[1778143807762,42.73,81250.28,0.0,0.00949,1e-05,1.86373]
[1778143812796,42.73,81257.64,0.0,0.00955,1e-05,1.87421]
[1778143817831,42.73,81265.24,0.0,0.00961,1e-05,1.88507]
[1778143822870,42.73,81262.73,0.0,0.00959,1e-05,1.88148]
[1778143828910,42.73,81268.11,0.0,0.00963,1e-05,1.88919]
[1778143834405,42.73,81265.1,0.0,0.0096,1e-05,1.88342]
[1778143839989,42.73,81265.94,0.0,0.00961,1e-05,1.88463]
[1778143845023,42.73,81261.66,0.0,0.00957,1e-05,1.8785]
[1778143850057,42.73,81271.37,0.0,0.00965,1e-05,1.89242]
[1778143855092,42.73,81275.9,0.0,0.00969,1e-05,1.89894]
[1778143860127,42.73,81274.02,0.0,0.00967,1e-05,1.89623]
[1778143865162,42.73,81273.49,0.0,0.00967,1e-05,1.89547]
[1778143870198,42.73,81272.13,0.0,0.00966,1e-05,1.89351]
[1778143876242,42.73,81271.7,0.0,0.00965,1e-05,1.8929]
[1778143881275,42.73,81271.59,0.0,0.00965,1e-05,1.89274]
[1778143886314,42.73,81271.06,0.0,0.00965,1e-05,1.89198]
[1778143891348,42.73,81271.85,0.0,0.00965,1e-05,1.89166]
[1778143896382,42.73,81270.2,0.0,0.00963,1e-05,1.88929]
[1778143901417,42.73,81269.79,0.0,0.00963,1e-05,1.8887]
[1778143906452,42.73,81270.0,0.0,0.00963,1e-05,1.889]
[1778143911487,42.73,81269.85,0.0,0.00963,1e-05,1.88878]
[1778143916522,42.73,81269.44,0.0,0.00963,1e-05,1.88819]
[1778143921559,42.73,81270.51,0.0,0.00964,1e-05,1.88973]
[1778143926594,42.73,81270.05,0.0,0.00963,1e-05,1.88907]
[1778143929619,42.73,81256.67,0.0,0.00952,1e-05,1.86994]
[1778143934654,42.73,81259.22,0.0,0.00954,1e-05,1.87357]
[1778143940696,42.73,81260.56,0.0,0.00955,1e-05,1.87548]
[1778143945731,42.73,81262.4,0.0,0.00957,1e-05,1.87811]
[1778143950766,42.73,81263.5,0.0,0.00958,1e-05,1.87968]
[1778143955801,42.73,81264.44,0.0,0.00958,1e-05,1.87958]
[1778143957817,42.73,81277.89,0.0,0.00969,1e-05,1.8989]
[1778143962853,42.73,81280.17,0.0,0.00971,1e-05,1.90219]
[1778143967890,42.73,81289.99,0.0,0.00979,1e-05,1.91641]
[1778143972924,42.73,81290.11,0.0,0.00979,1e-05,1.91659]
[1778143975399,42.73,81274.35,0.0,0.00966,1e-05,1.8938]
[1778143980980,42.73,81273.91,0.0,0.00966,1e-05,1.89316]
[1778143986015,42.73,81272.92,0.0,0.00965,1e-05,1.89174]
[1778143990050,42.73,81286.77,0.0,0.00976,1e-05,1.91174]
[1778143994076,42.73,81299.47,0.0,0.00987,1e-05,1.93022]
[1778143999108,42.73,81306.93,0.0,0.00993,1e-05,1.94115]
[1778144004141,42.73,81310.5,0.0,0.00996,1e-05,1.9464]
[1778144009177,42.73,81307.65,0.0,0.00994,1e-05,1.94221]
[1778144015688,42.73,81308.23,0.0,0.00994,1e-05,1.94158]
[1778144021261,42.73,81308.38,0.0,0.00994,1e-05,1.9418]
[1778144024282,42.73,81293.2,0.0,0.00981,1e-05,1.91961]
[1778144029321,42.73,81280.42,0.0,0.0097,1e-05,1.90109]
[1778144034352,42.73,81277.44,0.0,0.00968,1e-05,1.89679]
[1778144039387,42.73,81283.57,0.0,0.00973,1e-05,1.90564]
[1778144044422,42.73,81284.23,0.0,0.00974,1e-05,1.90659]
[1778144049458,42.73,81284.74,0.0,0.00974,1e-05,1.90733]
[1778144054492,42.73,81277.64,0.0,0.00968,1e-05,1.89708]
[1778144059528,42.73,81270.65,0.0,0.00962,1e-05,1.88703]
[1778144064564,42.73,81271.64,0.0,0.00963,1e-05,1.88845]
[1778144069601,42.73,81267.45,0.0,0.0096,1e-05,1.88244]
[1778144074636,42.73,81279.04,0.0,0.00969,1e-05,1.89764]
[1778144081685,42.73,81278.16,0.0,0.00968,1e-05,1.89637]
[1778144086720,42.73,81279.82,0.0,0.00969,1e-05,1.89876]
[1778144091755,42.73,81277.39,0.0,0.00967,1e-05,1.89526]
[1778144096790,42.73,81275.21,0.0,0.00965,1e-05,1.89212]
[1778144101825,42.73,81274.66,0.0,0.00965,1e-05,1.89133]
[1778144106859,42.73,81275.41,0.0,0.00966,1e-05,1.89241]
[1778144111897,42.73,81268.63,0.0,0.0096,1e-05,1.88268]
[1778144116930,42.73,81270.27,0.0,0.00961,1e-05,1.88503]
[1778144122973,42.73,81271.57,0.0,0.00962,1e-05,1.88689]
[1778144128008,42.73,81272.22,0.0,0.00963,1e-05,1.88783]
[1778144133042,42.73,81277.27,0.0,0.00966,1e-05,1.89363]
[1778144138077,42.73,81274.15,0.0,0.00964,1e-05,1.88914]
[1778144145126,42.73,81272.65,0.0,0.00963,1e-05,1.88699]
[1778144150161,42.73,81261.36,0.0,0.00953,1e-05,1.87084]
[1778144155199,42.73,81249.18,0.0,0.00943,1e-05,1.85355]
[1778144160233,42.73,81239.81,0.0,0.00936,1e-05,1.84033]
[1778144165268,42.73,81232.42,0.0,0.0093,1e-05,1.82996]
[1778144170305,42.73,81232.78,0.0,0.0093,1e-05,1.83046]
[1778144175338,42.73,81232.91,0.0,0.0093,1e-05,1.83065]
[1778144180372,42.73,81231.31,0.0,0.00929,1e-05,1.82841]
[1778144185408,42.73,81229.46,0.0,0.00927,1e-05,1.82582]
[1778144190443,42.73,81229.35,0.0,0.00927,1e-05,1.82566]
[1778144195485,42.73,81222.51,0.0,0.00921,1e-05,1.81471]
[1778144200518,42.73,81222.42,0.0,0.00921,1e-05,1.81459]
[1778144205552,42.73,81219.14,0.0,0.00919,1e-05,1.81003]
[1778144210589,42.73,81214.61,0.0,0.00915,1e-05,1.80375]
[1778144215622,42.73,81214.27,0.0,0.00915,1e-05,1.80328]
[1778144220657,42.73,81216.8,0.0,0.00917,1e-05,1.80679]
[1778144225693,42.73,81217.12,0.0,0.00917,1e-05,1.80723]
[1778144230728,42.73,81212.79,0.0,0.00914,1e-05,1.80123]
[1778144235764,42.73,81222.67,0.0,0.00921,1e-05,1.81493]
[1778144240798,42.73,81224.76,0.0,0.00923,1e-05,1.81784]
[1778144245832,42.73,81223.15,0.0,0.00922,1e-05,1.8156]
[1778144250869,42.73,81224.0,0.0,0.00922,1e-05,1.81679]
[1778144255903,42.73,81224.79,0.0,0.00922,1e-05,1.81647]
[1778144260939,42.73,81226.81,0.0,0.00924,1e-05,1.81928]
[1778144267987,42.73,81225.6,0.0,0.00923,1e-05,1.8176]
[1778144273027,42.73,81231.95,0.0,0.00928,1e-05,1.82646]
[1778144278060,42.73,81240.88,0.0,0.00935,1e-05,1.83898]
[1778144283106,42.73,81236.55,0.0,0.00932,1e-05,1.8329]
[1778144288129,42.73,81236.45,0.0,0.00932,1e-05,1.83276]
[1778144293164,42.73,81237.91,0.0,0.00933,1e-05,1.83481]
[1778144298199,42.73,81231.52,0.0,0.00928,1e-05,1.82586]
[1778144303235,42.73,81234.06,0.0,0.0093,1e-05,1.82941]
[1778144307739,42.73,81223.01,0.0,0.00921,1e-05,1.81399]
[1778144313304,42.73,81227.69,0.0,0.00924,1e-05,1.81909]
[1778144319346,42.73,81226.27,0.0,0.00923,1e-05,1.81711]
[1778144324383,42.73,81221.92,0.0,0.00919,1e-05,1.81106]
[1778144329416,42.73,81215.14,0.0,0.00914,1e-05,1.80167]
[1778144335458,42.73,81215.09,0.0,0.00914,1e-05,1.8016]
[1778144340493,42.73,81215.33,0.0,0.00914,1e-05,1.80193]
[1778144345528,42.73,81224.31,0.0,0.00921,1e-05,1.81439]
[1778144350565,42.73,81224.32,0.0,0.00921,1e-05,1.8144]
[1778144355599,42.73,81224.88,0.0,0.00922,1e-05,1.81518]
[1778144364665,42.73,81219.17,0.0,0.00917,1e-05,1.80725]
[1778144369699,42.73,81220.82,0.0,0.00919,1e-05,1.80954]
[1778144374737,42.73,81221.43,0.0,0.00918,1e-05,1.80897]
[1778144380776,42.73,81216.51,0.0,0.00914,1e-05,1.80216]
[1778144385812,42.73,81217.2,0.0,0.00915,1e-05,1.80311]
[1778144390846,42.73,81225.63,0.0,0.00922,1e-05,1.81481]
[1778144395882,42.73,81227.33,0.0,0.00923,1e-05,1.81717]
[1778144400916,42.73,81232.71,0.0,0.00927,1e-05,1.82468]
[1778144405958,42.73,81227.32,0.0,0.00923,1e-05,1.81716]
[1778144410989,42.73,81226.54,0.0,0.00922,1e-05,1.81607]
[1778144416027,42.73,81219.8,0.0,0.00917,1e-05,1.80671]
[1778144422065,42.73,81212.56,0.0,0.00911,1e-05,1.7967]
[1778144428107,42.73,81212.32,0.0,0.00911,1e-05,1.79637]
[1778144431128,42.73,81199.9,0.0,0.00901,1e-05,1.7779]
[1778144436163,42.73,81197.18,0.0,0.00899,1e-05,1.77418]
[1778144441201,42.73,81194.47,0.0,0.00897,1e-05,1.77048]
[1778144446233,42.73,81193.39,0.0,0.00896,1e-05,1.76901]
[1778144451268,42.73,81191.6,0.0,0.00894,1e-05,1.76657]
[1778144456303,42.73,81191.58,0.0,0.00894,1e-05,1.76655]
[1778144461339,42.73,81191.1,0.0,0.00894,1e-05,1.76589]
[1778144466374,42.73,81202.67,0.0,0.00903,1e-05,1.7817]
[1778144471408,42.73,81210.65,0.0,0.00909,1e-05,1.79266]
[1778144476444,42.73,81220.43,0.0,0.00917,1e-05,1.80617]
[1778144481478,42.73,81222.46,0.0,0.00918,1e-05,1.80899]
[1778144487520,42.73,81221.63,0.0,0.00918,1e-05,1.80784]
[1778144492555,42.73,81219.05,0.0,0.00915,1e-05,1.80285]
[1778144497592,42.73,81228.03,0.0,0.00922,1e-05,1.81531]
[1778144503632,42.73,81218.15,0.0,0.00914,1e-05,1.80161]
[1778144509149,42.73,81207.82,0.0,0.00906,1e-05,1.78736]
[1778144514710,42.73,81200.05,0.0,0.009,1e-05,1.77671]
[1778144519747,42.73,81197.69,0.0,0.00898,1e-05,1.77349]
[1778144524782,42.73,81196.57,0.0,0.00897,1e-05,1.77196]
[1778144529817,42.73,81197.71,0.0,0.00898,1e-05,1.77351]
[1778144535866,42.73,81201.57,0.0,0.00901,1e-05,1.77879]
[1778144540901,42.73,81203.47,0.0,0.00903,1e-05,1.78139]
[1778144544929,42.73,81192.53,0.0,0.00894,1e-05,1.76645]
[1778144549965,42.73,81190.37,0.0,0.00893,1e-05,1.76351]
[1778144555002,42.73,81186.87,0.0,0.00889,1e-05,1.75737]
[1778144562050,42.73,81180.59,0.0,0.00884,1e-05,1.74888]
[1778144565071,42.73,81167.49,0.0,0.00874,1e-05,1.73126]
[1778144570107,42.73,81160.57,0.0,0.00869,1e-05,1.72201]
[1778144575143,42.73,81162.97,0.0,0.00871,1e-05,1.72522]
[1778144580178,42.73,81161.11,0.0,0.0087,1e-05,1.72273]
[1778144582192,42.73,81148.32,0.0,0.0086,1e-05,1.70574]
[1778144588235,42.73,81144.38,0.0,0.00857,1e-05,1.70053]
[1778144595283,42.73,81136.52,0.0,0.00851,1e-05,1.69018]
[1778144600317,42.73,81136.15,0.0,0.00851,1e-05,1.6897]
[1778144605353,42.73,81131.99,0.0,0.00848,1e-05,1.68424]
[1778144611394,42.73,81131.21,0.0,0.00847,1e-05,1.68188]
[1778144616431,42.73,81130.89,0.0,0.00846,1e-05,1.68146]
[1778144621465,42.73,81131.14,0.0,0.00847,1e-05,1.68179]
[1778144626502,42.73,81130.08,0.0,0.00846,1e-05,1.6804]
[1778144631537,42.73,81131.96,0.0,0.00847,1e-05,1.68286]
[1778144636575,42.73,81133.12,0.0,0.00848,1e-05,1.68438]
[1778144641615,42.73,81128.41,0.0,0.00845,1e-05,1.67822]
[1778144647658,42.73,81131.94,0.0,0.00847,1e-05,1.68283]
[1778144652693,42.73,81133.42,0.0,0.00848,1e-05,1.68477]
[1778144657727,42.73,81132.1,0.0,0.00847,1e-05,1.68304]
[1778144660209,42.73,81148.27,0.0,0.00859,1e-05,1.70432]
[1778144665785,42.73,81147.81,0.0,0.00859,1e-05,1.70371]
[1778144670821,42.73,81143.54,0.0,0.00856,1e-05,1.69807]
[1778144672835,42.73,81135.65,0.0,0.00849,1e-05,1.68635]
[1778144680348,42.73,81137.01,0.0,0.0085,1e-05,1.68813]
[1778144685927,42.73,81134.75,0.0,0.00849,1e-05,1.68517]
[1778144690962,42.73,81133.92,0.0,0.00848,1e-05,1.68408]
[1778144695997,42.73,81135.4,0.0,0.00849,1e-05,1.68602]
[1778144701039,42.73,81139.6,0.0,0.00852,1e-05,1.69154]
[1778144706074,42.73,81143.25,0.0,0.00855,1e-05,1.69634]
[1778144711109,42.73,81141.56,0.0,0.00854,1e-05,1.69411]
[1778144716144,42.73,81138.88,0.0,0.00852,1e-05,1.69059]
[1778144721180,42.73,81134.96,0.0,0.00849,1e-05,1.68545]
[1778144726214,42.73,81130.89,0.0,0.00846,1e-05,1.68012]
[1778144731251,42.73,81126.42,0.0,0.00842,1e-05,1.67294]
[1778144736285,42.73,81124.91,0.0,0.00841,1e-05,1.67098]
[1778144741320,42.73,81124.06,0.0,0.0084,1e-05,1.66987]
[1778144746356,42.73,81122.05,0.0,0.00839,1e-05,1.66726]
[1778144751391,42.73,81117.39,0.0,0.00835,1e-05,1.66121]
[1778144756426,42.73,81121.45,0.0,0.00838,1e-05,1.66648]
[1778144761461,42.73,81122.44,0.0,0.00839,1e-05,1.66777]
[1778144766496,42.73,81125.73,0.0,0.00841,1e-05,1.67205]
[1778144771532,42.73,81127.84,0.0,0.00843,1e-05,1.67479]
[1778144776567,42.73,81126.8,0.0,0.00842,1e-05,1.67344]
[1778144781603,42.73,81125.51,0.0,0.00841,1e-05,1.67176]
[1778144786641,42.73,81127.54,0.0,0.00843,1e-05,1.6744]
[1778144792678,42.73,81128.57,0.0,0.00843,1e-05,1.67441]
[1778144797716,42.73,81131.46,0.0,0.00845,1e-05,1.67818]
[1778144802749,42.73,81133.48,0.0,0.00846,1e-05,1.68082]
[1778144807784,42.73,81133.01,0.0,0.00846,1e-05,1.6802]
[1778144812819,42.73,81130.93,0.0,0.00844,1e-05,1.67749]
[1778144817854,42.73,81134.53,0.0,0.00847,1e-05,1.68219]
[1778144822890,42.73,81133.79,0.0,0.00847,1e-05,1.68123]
[1778144827939,42.73,81132.24,0.0,0.00845,1e-05,1.6792]
[1778144832968,42.73,81134.28,0.0,0.00847,1e-05,1.68187]
[1778144839015,42.73,81133.91,0.0,0.00847,1e-05,1.68138]
[1778144844052,42.73,81127.39,0.0,0.00842,1e-05,1.67287]
[1778144849090,42.73,81130.03,0.0,0.00844,1e-05,1.67631]
[1778144854122,42.73,81143.11,0.0,0.00853,1e-05,1.6921]
[1778144859158,42.73,81142.7,0.0,0.00852,1e-05,1.69156]
[1778144864193,42.73,81137.44,0.0,0.00849,1e-05,1.68466]
[1778144869234,42.73,81139.04,0.0,0.0085,1e-05,1.68676]
[1778144875270,42.73,81141.21,0.0,0.00851,1e-05,1.68961]
[1778144880306,42.73,81141.23,0.0,0.00851,1e-05,1.68963]
[1778144885351,42.73,81143.1,0.0,0.00853,1e-05,1.69209]
[1778144890385,42.73,81136.99,0.0,0.00848,1e-05,1.68407]
[1778144895448,42.73,81136.03,0.0,0.00848,1e-05,1.68281]
[1778144900480,42.73,81137.67,0.0,0.00849,1e-05,1.68496]
[1778144905516,42.73,81141.23,0.0,0.00851,1e-05,1.68963]
[1778144910551,42.73,81136.03,0.0,0.00848,1e-05,1.68281]
[1778144915585,42.73,81135.69,0.0,0.00847,1e-05,1.68102]
[1778144921627,42.73,81135.32,0.0,0.00846,1e-05,1.68054]
[1778144926663,42.73,81132.32,0.0,0.00844,1e-05,1.67662]
[1778144931697,42.73,81132.07,0.0,0.00844,1e-05,1.67629]
[1778144936732,42.73,81131.24,0.0,0.00843,1e-05,1.67521]
[1778144941767,42.73,81130.98,0.0,0.00843,1e-05,1.67487]
[1778144946802,42.73,81137.47,0.0,0.00848,1e-05,1.68335]
[1778144952253,42.73,81140.58,0.0,0.0085,1e-05,1.68743]
[1778144957897,42.73,81143.28,0.0,0.00852,1e-05,1.69098]
[1778144958886,42.73,81155.41,0.0,0.00861,1e-05,1.70698]
[1778144963921,42.73,81159.64,0.0,0.00864,1e-05,1.7126]
[1778144968983,42.73,81157.87,0.0,0.00863,1e-05,1.71025]
[1778144973998,42.73,81159.87,0.0,0.00864,1e-05,1.71154]
[1778144979035,42.73,81160.84,0.0,0.00865,1e-05,1.71283]
[1778144984070,42.73,81160.72,0.0,0.00865,1e-05,1.71267]
[1778144989105,42.73,81162.88,0.0,0.00866,1e-05,1.71554]
[1778144994141,42.73,81164.52,0.0,0.00867,1e-05,1.71772]
[1778144999175,42.73,81165.74,0.0,0.00868,1e-05,1.71935]
[1778145004211,42.73,81166.11,0.0,0.00869,1e-05,1.71984]
[1778145009246,42.73,81166.39,0.0,0.00869,1e-05,1.72021]
[1778145014282,42.73,81166.17,0.0,0.00869,1e-05,1.71992]
[1778145019318,42.73,81166.33,0.0,0.00869,1e-05,1.72013]
[1778145022520,42.73,81166.85,0.0,0.00869,1e-05,1.72083]
[1778145022606,42.73,81166.91,0.0,0.00869,1e-05,1.72091]
[1778145029310,42.73,81167.11,0.0,0.00869,1e-05,1.72117]
[1778145029393,42.73,81167.22,0.0,0.0087,1e-05,1.72132]
[1778145034425,42.73,81167.5,0.0,0.00869,1e-05,1.72033]
[1778145040468,42.73,81168.35,0.0,0.0087,1e-05,1.72146]
[1778145042884,42.73,81182.89,0.0,0.00881,1e-05,1.74095]
[1778145048528,42.73,81185.39,0.0,0.00883,1e-05,1.74432]
[1778145051543,42.73,81172.52,0.0,0.00873,1e-05,1.72703]
[1778145057585,42.73,81174.71,0.0,0.00875,1e-05,1.72996]
[1778145063628,42.73,81176.49,0.0,0.00876,1e-05,1.73235]
[1778145071685,42.73,81177.74,0.0,0.00877,1e-05,1.73403]
[1778145076719,42.73,81178.43,0.0,0.00877,1e-05,1.73495]
[1778145081755,42.73,81178.77,0.0,0.00878,1e-05,1.73541]
[1778145086790,42.73,81179.23,0.0,0.00878,1e-05,1.73603]
[1778145091826,42.73,81180.82,0.0,0.00879,1e-05,1.73679]
[1778145096861,42.73,81181.14,0.0,0.00879,1e-05,1.73722]
[1778145101896,42.73,81181.51,0.0,0.00879,1e-05,1.73771]
[1778145106931,42.73,81181.34,0.0,0.00879,1e-05,1.73749]
[1778145110961,42.73,81165.04,0.0,0.00867,1e-05,1.71569]
[1778145115993,42.73,81154.64,0.0,0.00859,1e-05,1.70189]
[1778145121029,42.73,81151.27,0.0,0.00856,1e-05,1.69744]
[1778145127072,42.73,81145.95,0.0,0.00852,1e-05,1.69044]
[1778145133521,42.73,81141.1,0.0,0.00849,1e-05,1.68407]
[1778145139156,42.73,81145.13,0.0,0.00852,1e-05,1.68936]
[1778145144191,42.73,81146.13,0.0,0.00852,1e-05,1.69068]
[1778145149226,42.73,81143.75,0.0,0.00851,1e-05,1.68755]
[1778145154261,42.73,81142.3,0.0,0.00849,1e-05,1.6843]
[1778145159297,42.73,81145.1,0.0,0.00851,1e-05,1.68797]
[1778145164332,42.73,81149.76,0.0,0.00854,1e-05,1.6941]
[1778145170375,42.73,81156.24,0.0,0.00859,1e-05,1.70265]
[1778145175411,42.73,81157.25,0.0,0.0086,1e-05,1.70399]
[1778145180444,42.73,81153.99,0.0,0.00858,1e-05,1.69968]
[1778145187494,42.73,81156.0,0.0,0.00859,1e-05,1.70234]
[1778145192529,42.73,81157.5,0.0,0.0086,1e-05,1.70432]
[1778145197565,42.73,81160.66,0.0,0.00863,1e-05,1.70851]
[1778145202600,42.73,81168.55,0.0,0.00869,1e-05,1.719]
[1778145207634,42.73,81170.72,0.0,0.0087,1e-05,1.72189]
[1778145212669,42.73,81170.24,0.0,0.00869,1e-05,1.71988]
[1778145218711,42.73,81168.66,0.0,0.00868,1e-05,1.71778]
[1778145223746,42.73,81167.14,0.0,0.00867,1e-05,1.71575]
[1778145228781,42.73,81167.7,0.0,0.00867,1e-05,1.7165]
[1778145234226,42.73,81166.09,0.0,0.00866,1e-05,1.71436]
[1778145241872,42.73,81166.57,0.0,0.00866,1e-05,1.71499]
[1778145246908,42.73,81170.48,0.0,0.00869,1e-05,1.7202]
[1778145251941,42.73,81169.58,0.0,0.00869,1e-05,1.719]
[1778145256978,42.73,81165.82,0.0,0.00866,1e-05,1.714]
[1778145263020,42.73,81165.51,0.0,0.00866,1e-05,1.71358]
[1778145271076,42.73,81166.1,0.0,0.00865,1e-05,1.71301]
[1778145276111,42.73,81166.86,0.0,0.00866,1e-05,1.71402]
[1778145281145,42.73,81168.56,0.0,0.00867,1e-05,1.71628]
[1778145286181,42.73,81178.34,0.0,0.00875,1e-05,1.72934]
[1778145291216,42.73,81179.1,0.0,0.00875,1e-05,1.73036]
[1778145296251,42.73,81178.15,0.0,0.00874,1e-05,1.72908]
[1778145301286,42.73,81181.32,0.0,0.00877,1e-05,1.73333]
[1778145306321,42.73,81186.86,0.0,0.00881,1e-05,1.74078]
[1778145311356,42.73,81183.43,0.0,0.00878,1e-05,1.73617]
[1778145316395,42.73,81179.77,0.0,0.00876,1e-05,1.73125]
[1778145322433,42.73,81171.86,0.0,0.0087,1e-05,1.72068]
[1778145327469,42.73,81175.26,0.0,0.00872,1e-05,1.72522]
[1778145332503,42.73,81175.1,0.0,0.00871,1e-05,1.72363]
[1778145337538,42.73,81175.38,0.0,0.00872,1e-05,1.72401]
[1778145342575,42.73,81176.24,0.0,0.00872,1e-05,1.72516]
[1778145347608,42.73,81177.7,0.0,0.00873,1e-05,1.72711]
[1778145352643,42.73,81176.27,0.0,0.00872,1e-05,1.7252]
[1778145357679,42.73,81177.22,0.0,0.00873,1e-05,1.72647]
[1778145362712,42.73,81178.61,0.0,0.00874,1e-05,1.72833]
[1778145368761,42.73,81177.15,0.0,0.00873,1e-05,1.72637]
[1778145373790,42.73,81168.42,0.0,0.00866,1e-05,1.71473]
[1778145378825,42.73,81165.39,0.0,0.00864,1e-05,1.7107]
[1778145383860,42.73,81166.67,0.0,0.00865,1e-05,1.7124]
[1778145388895,42.73,81165.94,0.0,0.00865,1e-05,1.71143]
[1778145393930,42.73,81169.79,0.0,0.00867,1e-05,1.71519]
[1778145398965,42.73,81170.38,0.0,0.00867,1e-05,1.71597]
[1778145404000,42.73,81177.0,0.0,0.00872,1e-05,1.7248]
[1778145409036,42.73,81191.49,0.0,0.00883,1e-05,1.74426]
[1778145412057,42.73,81202.52,0.0,0.00892,1e-05,1.75919]
[1778145417093,42.73,81202.31,0.0,0.00892,1e-05,1.75891]
[1778145422127,42.73,81200.94,0.0,0.00891,1e-05,1.75705]
[1778145427163,42.73,81200.86,0.0,0.00891,1e-05,1.75694]
[1778145432198,42.73,81199.5,0.0,0.00889,1e-05,1.75509]
[1778145437233,42.73,81189.71,0.0,0.00882,1e-05,1.74186]
[1778145442267,42.73,81189.5,0.0,0.00882,1e-05,1.74158]
[1778145447316,42.73,81198.54,0.0,0.00889,1e-05,1.75379]
[1778145452350,42.73,81206.16,0.0,0.00894,1e-05,1.76275]
[1778145459400,42.73,81204.4,0.0,0.00893,1e-05,1.76036]
[1778145464434,42.73,81210.52,0.0,0.00897,1e-05,1.76869]
[1778145469472,42.73,81208.78,0.0,0.00896,1e-05,1.76632]
[1778145474504,42.73,81211.12,0.0,0.00898,1e-05,1.76951]
[1778145478532,42.73,81193.78,0.0,0.00884,1e-05,1.74597]
[1778145483567,42.73,81188.66,0.0,0.0088,1e-05,1.73907]
[1778145488602,42.73,81180.7,0.0,0.00874,1e-05,1.72838]
[1778145493637,42.73,81182.18,0.0,0.00876,1e-05,1.73036]
[1778145498675,42.73,81181.67,0.0,0.00875,1e-05,1.72968]
[1778145503712,42.73,81180.38,0.0,0.00874,1e-05,1.72795]
[1778145508749,42.73,81177.18,0.0,0.00872,1e-05,1.72367]
[1778145513784,42.73,81176.29,0.0,0.0087,1e-05,1.72111]
[1778145519826,42.73,81173.26,0.0,0.00868,1e-05,1.71707]
[1778145524861,42.73,81172.92,0.0,0.00868,1e-05,1.71662]
[1778145529897,42.73,81172.81,0.0,0.00868,1e-05,1.71647]
[1778145534934,42.73,81170.92,0.0,0.00866,1e-05,1.71396]
[1778145539968,42.73,81170.29,0.0,0.00866,1e-05,1.71312]
[1778145545002,42.73,81172.07,0.0,0.00867,1e-05,1.71549]
[1778145551045,42.73,81173.83,0.0,0.00868,1e-05,1.71783]
[1778145556081,42.73,81180.82,0.0,0.00874,1e-05,1.72717]
[1778145561115,42.73,81177.98,0.0,0.00872,1e-05,1.72337]
[1778145566161,42.73,81177.18,0.0,0.00871,1e-05,1.7223]
[1778145571185,42.73,81176.65,0.0,0.0087,1e-05,1.72023]
[1778145576220,42.73,81175.03,0.0,0.00869,1e-05,1.71807]
[1778145581255,42.73,81174.87,0.0,0.00869,1e-05,1.71785]
[1778145586290,42.73,81170.23,0.0,0.00865,1e-05,1.71168]
[1778145592332,42.73,81170.4,0.0,0.00865,1e-05,1.7119]
[1778145597370,42.73,81172.95,0.0,0.00867,1e-05,1.71529]
[1778145602405,42.73,81172.6,0.0,0.00867,1e-05,1.71483]
[1778145607440,42.73,81173.7,0.0,0.00868,1e-05,1.71629]
[1778145612481,42.73,81171.04,0.0,0.00866,1e-05,1.71275]
[1778145617512,42.73,81172.16,0.0,0.00867,1e-05,1.71424]
[1778145622548,42.73,81174.86,0.0,0.00869,1e-05,1.71784]
[1778145627590,42.73,81172.96,0.0,0.00867,1e-05,1.71531]
[1778145632630,42.73,81172.23,0.0,0.00866,1e-05,1.71297]
[1778145637060,42.73,81155.79,0.0,0.00854,1e-05,1.69122]
[1778145642697,42.73,81160.23,0.0,0.00857,1e-05,1.69707]
[1778145647732,42.73,81161.94,0.0,0.00858,1e-05,1.69933]
[1778145652779,42.73,81157.49,0.0,0.00855,1e-05,1.69346]
[1778145654789,42.73,81131.61,0.0,0.00836,1e-05,1.65964]
[1778145659824,42.73,81131.56,0.0,0.00836,1e-05,1.65958]
[1778145663853,42.73,81116.17,0.0,0.00825,1e-05,1.63973]
[1778145668896,42.73,81113.87,0.0,0.00823,1e-05,1.63678]
[1778145669897,42.73,81101.31,0.0,0.00814,1e-05,1.62075]
[1778145674930,42.73,81095.56,0.0,0.0081,1e-05,1.61345]
[1778145679966,42.73,81092.19,0.0,0.00807,1e-05,1.60919]
[1778145685000,42.73,81077.37,0.0,0.00797,1e-05,1.59055]
[1778145690040,42.73,81075.61,0.0,0.00796,1e-05,1.58835]
[1778145695075,42.73,81082.45,0.0,0.008,1e-05,1.59562]
[1778145701118,42.73,81091.89,0.0,0.00807,1e-05,1.60751]
[1778145706152,42.73,81093.45,0.0,0.00808,1e-05,1.60948]
[1778145713201,42.73,81095.14,0.0,0.00809,1e-05,1.61161]
[1778145718236,42.73,81100.49,0.0,0.00813,1e-05,1.6184]
[1778145723271,42.73,81097.61,0.0,0.00811,1e-05,1.61474]
[1778145728306,42.73,81100.21,0.0,0.00812,1e-05,1.61804]
[1778145732334,42.73,81088.91,0.0,0.00804,1e-05,1.60375]
[1778145737369,42.73,81092.53,0.0,0.00807,1e-05,1.60831]
[1778145742404,42.73,81087.06,0.0,0.00803,1e-05,1.60142]
[1778145748446,42.73,81085.69,0.0,0.00802,1e-05,1.59969]
[1778145753481,42.73,81085.34,0.0,0.00801,1e-05,1.59795]
[1778145758516,42.73,81085.17,0.0,0.00801,1e-05,1.59774]
[1778145762544,42.73,81095.96,0.0,0.00809,1e-05,1.61134]
[1778145768587,42.73,81097.05,0.0,0.0081,1e-05,1.61272]
[1778145774628,42.73,81096.63,0.0,0.00809,1e-05,1.61219]
[1778145779663,42.73,81086.69,0.0,0.00802,1e-05,1.59965]
[1778145784698,42.73,81081.94,0.0,0.00799,1e-05,1.59368]
[1778145789735,42.73,81081.23,0.0,0.00798,1e-05,1.59279]
[1778145794770,42.73,81082.83,0.0,0.00799,1e-05,1.5948]
[1778145800813,42.73,81083.17,0.0,0.008,1e-05,1.59523]
[1778145805847,42.73,81084.35,0.0,0.00801,1e-05,1.59671]
[1778145810883,42.73,81083.3,0.0,0.008,1e-05,1.59539]
[1778145816925,42.73,81085.97,0.0,0.00801,1e-05,1.59744]
[1778145821960,42.73,81089.18,0.0,0.00803,1e-05,1.60148]
[1778145826996,42.73,81085.91,0.0,0.00801,1e-05,1.59737]
[1778145832031,42.73,81087.91,0.0,0.00802,1e-05,1.59988]
[1778145837066,42.73,81089.27,0.0,0.00803,1e-05,1.60159]
[1778145843108,42.73,81090.25,0.0,0.00804,1e-05,1.60283]
[1778145848584,42.73,81091.8,0.0,0.00805,1e-05,1.60478]
[1778145854190,42.73,81095.34,0.0,0.00808,1e-05,1.60925]
[1778145859220,42.73,81096.9,0.0,0.00809,1e-05,1.61123]
[1778145864256,42.73,81098.13,0.0,0.0081,1e-05,1.61278]
[1778145869297,42.73,81102.38,0.0,0.00813,1e-05,1.61817]
[1778145876348,42.73,81104.54,0.0,0.00814,1e-05,1.6196]
[1778145881383,42.73,81098.06,0.0,0.00809,1e-05,1.61139]
[1778145886418,42.73,81097.76,0.0,0.00809,1e-05,1.61101]
[1778145891453,42.73,81093.63,0.0,0.00806,1e-05,1.60579]
[1778145897495,42.73,81094.18,0.0,0.00806,1e-05,1.60648]
[1778145902530,42.73,81094.22,0.0,0.00806,1e-05,1.60653]
[1778145907565,42.73,81101.16,0.0,0.00811,1e-05,1.61531]
[1778145912600,42.73,81105.01,0.0,0.00814,1e-05,1.6202]
[1778145917635,42.73,81102.62,0.0,0.00812,1e-05,1.61717]
[1778145923678,42.73,81097.87,0.0,0.00809,1e-05,1.61115]
[1778145928715,42.73,81103.59,0.0,0.00813,1e-05,1.6184]
[1778145933749,42.73,81099.16,0.0,0.00809,1e-05,1.61147]
[1778145938783,42.73,81083.42,0.0,0.00798,1e-05,1.59165]
[1778145943817,42.73,81074.06,0.0,0.00791,1e-05,1.57995]
[1778145948852,42.73,81071.25,0.0,0.00789,1e-05,1.57646]
[1778145953887,42.73,81069.22,0.0,0.00788,1e-05,1.57393]
[1778145957917,42.73,81079.92,0.0,0.00796,1e-05,1.58727]
[1778145962951,42.73,81078.32,0.0,0.00794,1e-05,1.58527]
[1778145967986,42.73,81075.12,0.0,0.00792,1e-05,1.58127]
[1778145973024,42.73,81074.53,0.0,0.00792,1e-05,1.58054]
[1778145979504,42.73,81075.84,0.0,0.00793,1e-05,1.58217]
[1778145987122,42.73,81081.62,0.0,0.00797,1e-05,1.58939]
[1778145992157,42.73,81080.29,0.0,0.00795,1e-05,1.58643]
[1778145997192,42.73,81073.89,0.0,0.00791,1e-05,1.57845]
[1778146002227,42.73,81074.93,0.0,0.00791,1e-05,1.57975]
[1778146009721,42.73,81077.18,0.0,0.00793,1e-05,1.58255]
[1778146015327,42.73,81066.62,0.0,0.00786,1e-05,1.56942]
[1778146020364,42.73,81064.74,0.0,0.00784,1e-05,1.5671]
[1778146025398,42.73,81064.02,0.0,0.00784,1e-05,1.56621]
[1778146030470,42.73,81059.74,0.0,0.00781,1e-05,1.56092]
[1778146032475,42.73,81048.87,0.0,0.00773,1e-05,1.54756]
[1778146037504,42.73,81045.21,0.0,0.00771,1e-05,1.54308]
[1778146039930,42.73,81056.39,0.0,0.00779,1e-05,1.55679]
[1778146045560,42.73,81050.21,0.0,0.00774,1e-05,1.5492]
[1778146050596,42.73,81049.59,0.0,0.00774,1e-05,1.54844]
[1778146055630,42.73,81049.18,0.0,0.00773,1e-05,1.54667]
[1778146060665,42.73,81052.2,0.0,0.00775,1e-05,1.55037]
[1778146065701,42.73,81045.54,0.0,0.0077,1e-05,1.54222]
[1778146066707,42.73,81029.31,0.0,0.00759,1e-05,1.5225]
[1778146071742,42.73,81026.72,0.0,0.00758,1e-05,1.51937]
[1778146076776,42.73,81020.84,0.0,0.00754,1e-05,1.51229]
[1778146081815,42.73,81014.88,0.0,0.0075,1e-05,1.50514]
[1778146085841,42.73,81004.03,0.0,0.00743,1e-05,1.4922]
[1778146090879,42.73,80991.97,0.0,0.00735,1e-05,1.47792]
[1778146095911,42.73,80994.26,0.0,0.00736,1e-05,1.48062]
[1778146100946,42.73,81002.96,0.0,0.00742,1e-05,1.49093]
[1778146105981,42.73,81014.16,0.0,0.00749,1e-05,1.50428]
[1778146111016,42.73,81008.73,0.0,0.00745,1e-05,1.49655]
[1778146116052,42.73,81013.25,0.0,0.00748,1e-05,1.50195]
[1778146121086,42.73,81012.89,0.0,0.00748,1e-05,1.50152]
[1778146123097,42.73,81000.38,0.0,0.0074,1e-05,1.48663]
[1778146129144,42.73,80996.99,0.0,0.00737,1e-05,1.48262]
[1778146134177,42.73,81000.22,0.0,0.00739,1e-05,1.48644]
[1778146139212,42.73,81004.41,0.0,0.00742,1e-05,1.49141]
[1778146144247,42.73,81016.47,0.0,0.0075,1e-05,1.5058]
[1778146149282,42.73,81017.88,0.0,0.00751,1e-05,1.50749]
[1778146154317,42.73,81027.88,0.0,0.00758,1e-05,1.51952]
[1778146159352,42.73,81028.51,0.0,0.00758,1e-05,1.52028]
[1778146164391,42.73,81027.55,0.0,0.00758,1e-05,1.51912]
[1778146169428,42.73,81018.59,0.0,0.00752,1e-05,1.50834]
[1778146174477,42.73,81024.93,0.0,0.00755,1e-05,1.51471]
[1778146180932,42.73,81022.51,0.0,0.00754,1e-05,1.5118]
[1778146186546,42.73,81024.94,0.0,0.00755,1e-05,1.51472]
[1778146191587,42.73,81033.68,0.0,0.00761,1e-05,1.52527]
[1778146196619,42.73,81042.36,0.0,0.00767,1e-05,1.53581]
[1778146201657,42.73,81038.33,0.0,0.00764,1e-05,1.53091]
[1778146206686,42.73,81040.04,0.0,0.00766,1e-05,1.53299]
[1778146211744,42.73,81032.36,0.0,0.0076,1e-05,1.52367]
[1778146216778,42.73,81028.74,0.0,0.00758,1e-05,1.5193]
[1778146222820,42.73,81030.51,0.0,0.00759,1e-05,1.52144]
[1778146227854,42.73,81038.73,0.0,0.00765,1e-05,1.53139]
[1778146232895,42.73,81051.53,0.0,0.00773,1e-05,1.54573]
[1778146237930,42.73,81044.62,0.0,0.00768,1e-05,1.53729]
[1778146242965,42.73,81049.54,0.0,0.00771,1e-05,1.5433]
[1778146248002,42.73,81047.96,0.0,0.0077,1e-05,1.54137]
[1778146253043,42.73,81044.1,0.0,0.00768,1e-05,1.53666]
[1778146258071,42.73,81042.77,0.0,0.00767,1e-05,1.53504]
[1778146263109,42.73,81039.4,0.0,0.00764,1e-05,1.53094]
[1778146268143,42.73,81048.03,0.0,0.0077,1e-05,1.54145]
[1778146273191,42.73,81058.09,0.0,0.00777,1e-05,1.55378]
[1778146278223,42.73,81062.03,0.0,0.0078,1e-05,1.55863]
[1778146280237,42.73,81074.81,0.0,0.00789,1e-05,1.57444]
[1778146284266,42.73,81088.49,0.0,0.00798,1e-05,1.59151]
[1778146289300,42.73,81095.2,0.0,0.00803,1e-05,1.59994]
[1778146294335,42.73,81092.46,0.0,0.00801,1e-05,1.5952]
[1778146299370,42.73,81085.2,0.0,0.00795,1e-05,1.5861]
[1778146304406,42.73,81088.16,0.0,0.00798,1e-05,1.5898]
[1778146309440,42.73,81087.33,0.0,0.00797,1e-05,1.58876]
[1778146314475,42.73,81088.49,0.0,0.00798,1e-05,1.59022]
[1778146319510,42.73,81080.19,0.0,0.00792,1e-05,1.57985]
[1778146326559,42.73,81072.0,0.0,0.00786,1e-05,1.56967]
[1778146331986,42.73,81071.73,0.0,0.00786,1e-05,1.56933]
[1778146338644,42.73,81076.25,0.0,0.00789,1e-05,1.57494]
[1778146343679,42.73,81074.76,0.0,0.00788,1e-05,1.57309]
[1778146348714,42.73,81075.32,0.0,0.00789,1e-05,1.57379]
[1778146353749,42.73,81073.12,0.0,0.00786,1e-05,1.56977]
[1778146357413,42.73,81071.24,0.0,0.00785,1e-05,1.56744]
[1778146357780,42.73,81067.54,0.0,0.00783,1e-05,1.56286]
[1778146362925,42.73,81059.17,0.0,0.00777,1e-05,1.55255]
[1778146363021,42.73,81058.68,0.0,0.00776,1e-05,1.55195]
[1778146368858,42.73,81053.6,0.0,0.00773,1e-05,1.54572]
[1778146373892,42.73,81053.74,0.0,0.00773,1e-05,1.54589]
[1778146382336,42.73,81055.23,0.0,0.00774,1e-05,1.54772]
[1778146387993,42.73,81059.42,0.0,0.00777,1e-05,1.55286]
[1778146394037,42.73,81066.09,0.0,0.00782,1e-05,1.56107]
[1778146399072,42.73,81063.0,0.0,0.00779,1e-05,1.55726]
[1778146404107,42.73,81066.38,0.0,0.00782,1e-05,1.56143]
[1778146405380,42.73,81066.38,0.0,0.00782,1e-05,1.56143]
[1778146406121,42.73,81052.98,0.0,0.00772,1e-05,1.54496]
[1778146408349,42.73,81048.27,0.0,0.00769,1e-05,1.53921]
[1778146408389,42.73,81048.56,0.0,0.00769,1e-05,1.53956]
[1778146415193,42.73,81050.27,0.0,0.0077,1e-05,1.54038]
[1778146416191,42.73,81036.22,0.0,0.0076,1e-05,1.52331]
[1778146419212,42.73,81024.6,0.0,0.00753,1e-05,1.5093]
[1778146424249,42.73,81019.33,0.0,0.00749,1e-05,1.50299]
[1778146429283,42.73,81010.88,0.0,0.00744,1e-05,1.49291]
[1778146434318,42.73,81006.08,0.0,0.0074,1e-05,1.4872]
[1778146438346,42.73,81017.82,0.0,0.00748,1e-05,1.50118]
[1778146443381,42.73,81013.96,0.0,0.00746,1e-05,1.49658]
[1778146448467,42.73,81056.7,0.0,0.00774,1e-05,1.54825]
[1778146452827,42.73,81042.03,0.0,0.00764,1e-05,1.53035]
[1778146455512,42.73,81053.65,0.0,0.00772,1e-05,1.54451]
[1778146460547,42.73,81062.01,0.0,0.00778,1e-05,1.55477]
[1778146465582,42.73,81062.57,0.0,0.00778,1e-05,1.55546]
[1778146470616,42.73,81070.94,0.0,0.00784,1e-05,1.56578]
[1778146476664,42.73,81068.39,0.0,0.00782,1e-05,1.56135]
[1778146481699,42.73,81073.61,0.0,0.00785,1e-05,1.56781]
[1778146486734,42.73,81084.11,0.0,0.00793,1e-05,1.58086]
[1778146491769,42.73,81080.78,0.0,0.0079,1e-05,1.57671]
[1778146496804,42.73,81074.58,0.0,0.00786,1e-05,1.56901]
[1778146501839,42.73,81073.15,0.0,0.00785,1e-05,1.56724]
[1778146506876,42.73,81075.09,0.0,0.00786,1e-05,1.56964]
[1778146513272,42.73,81071.54,0.0,0.00784,1e-05,1.56524]
[1778146515938,42.73,81082.48,0.0,0.00792,1e-05,1.57882]
[1778146521981,42.73,81089.49,0.0,0.00797,1e-05,1.58758]
[1778146527017,42.73,81087.64,0.0,0.00795,1e-05,1.58526]
[1778146532054,42.73,81100.34,0.0,0.00804,1e-05,1.5999]
[1778146537086,42.73,81097.53,0.0,0.00802,1e-05,1.59636]
[1778146542122,42.73,81099.8,0.0,0.00803,1e-05,1.59922]
[1778146547156,42.73,81102.43,0.0,0.00805,1e-05,1.60253]
[1778146552192,42.73,81102.43,0.0,0.00805,1e-05,1.60253]
[1778146557227,42.73,81103.44,0.0,0.00806,1e-05,1.60381]
[1778146562264,42.73,81109.54,0.0,0.0081,1e-05,1.61152]
[1778146564315,42.73,81096.03,0.0,0.00801,1e-05,1.59448]
[1778146566328,42.73,81080.67,0.0,0.0079,1e-05,1.57528]
[1778146567335,42.73,81059.55,0.0,0.00775,1e-05,1.54919]
[1778146572370,42.73,81049.27,0.0,0.00768,1e-05,1.53663]
[1778146577404,42.73,81049.8,0.0,0.00768,1e-05,1.53727]
[1778146582441,42.73,81051.19,0.0,0.00769,1e-05,1.53897]
[1778146587476,42.73,81050.03,0.0,0.00769,1e-05,1.53755]
[1778146592511,42.73,81039.77,0.0,0.00761,1e-05,1.52383]
[1778146597545,42.73,81038.29,0.0,0.0076,1e-05,1.52203]
[1778146602584,42.73,81033.57,0.0,0.00757,1e-05,1.51634]
[1778146607620,42.73,81032.44,0.0,0.00756,1e-05,1.51497]
[1778146612657,42.73,81035.19,0.0,0.00758,1e-05,1.51829]
[1778146617689,42.73,81038.51,0.0,0.0076,1e-05,1.5223]
[1778146622724,42.73,81035.3,0.0,0.00758,1e-05,1.51842]
[1778146627759,42.73,81037.25,0.0,0.00759,1e-05,1.52078]
[1778146632794,42.73,81036.88,0.0,0.00759,1e-05,1.52033]
[1778146638838,42.73,81035.32,0.0,0.00758,1e-05,1.51845]
[1778146644217,42.73,81040.47,0.0,0.00762,1e-05,1.52467]
[1778146650920,42.73,81040.7,0.0,0.00762,1e-05,1.52495]
[1778146655955,42.73,81040.02,0.0,0.00761,1e-05,1.52287]
[1778146660990,42.73,81040.29,0.0,0.00761,1e-05,1.52319]
[1778146668039,42.73,81041.74,0.0,0.00762,1e-05,1.52495]
[1778146673074,42.73,81032.0,0.0,0.00755,1e-05,1.51319]
[1778146678111,42.73,81033.67,0.0,0.00756,1e-05,1.5152]
[1778146680128,42.73,81008.69,0.0,0.0074,1e-05,1.48535]
[1778146681133,42.73,80996.65,0.0,0.00732,1e-05,1.47114]
[1778146683152,42.73,80982.82,0.0,0.00723,1e-05,1.45495]
[1778146684497,42.73,80964.33,0.0,0.00711,1e-05,1.43353]
[1778146690202,42.73,80962.73,0.0,0.0071,1e-05,1.43169]
[1778146692215,42.73,80951.04,0.0,0.00703,1e-05,1.4183]
[1778146697250,42.73,80949.87,0.0,0.00702,1e-05,1.41696]
[1778146702285,42.73,80945.33,0.0,0.00699,1e-05,1.4118]
[1778146707320,42.73,80944.04,0.0,0.00698,1e-05,1.41033]
[1778146712355,42.73,80944.5,0.0,0.00698,1e-05,1.40966]
[1778146717393,42.73,80952.27,0.0,0.00703,1e-05,1.4185]
[1778146721427,42.73,80933.91,0.0,0.00691,1e-05,1.39768]
[1778146726465,42.73,80930.89,0.0,0.00689,1e-05,1.39428]
[1778146731510,42.73,80936.1,0.0,0.00693,1e-05,1.40015]
[1778146733515,42.73,80949.27,0.0,0.00701,1e-05,1.41508]
[1778146736533,42.73,80937.46,0.0,0.00693,1e-05,1.40168]
[1778146741570,42.73,80934.05,0.0,0.00691,1e-05,1.39784]
[1778146742624,42.73,80934.05,0.0,0.00691,1e-05,1.39784]
[1778146742665,42.73,80932.27,0.0,0.0069,1e-05,1.39583]
[1778146744252,42.73,80932.27,0.0,0.0069,1e-05,1.39583]
[1778146744589,42.73,80930.81,0.0,0.00689,1e-05,1.39419]
[1778146748623,42.73,80943.02,0.0,0.00697,1e-05,1.40798]
[1778146749630,42.73,80960.62,0.0,0.00708,1e-05,1.42806]
[1778146752416,42.73,80963.11,0.0,0.0071,1e-05,1.43092]
[1778146752646,42.73,80963.46,0.0,0.0071,1e-05,1.43132]
[1778146757684,42.73,80966.19,0.0,0.00712,1e-05,1.43447]
[1778146761712,42.73,80951.25,0.0,0.00702,1e-05,1.41734]
[1778146766747,42.73,80944.35,0.0,0.00698,1e-05,1.40949]
[1778146771783,42.73,80941.07,0.0,0.00695,1e-05,1.40458]
[1778146776817,42.73,80939.98,0.0,0.00694,1e-05,1.40335]
[1778146781851,42.73,80937.46,0.0,0.00693,1e-05,1.4005]
[1778146783866,42.73,80926.54,0.0,0.00686,1e-05,1.38821]
[1778146788901,42.73,80925.17,0.0,0.00685,1e-05,1.38667]
[1778146793936,42.73,80925.0,0.0,0.00685,1e-05,1.38648]
[1778146798971,42.73,80929.26,0.0,0.00688,1e-05,1.39126]
[1778146804250,42.73,80928.13,0.0,0.00687,1e-05,1.38999]
[1778146804721,42.73,80928.13,0.0,0.00687,1e-05,1.38999]
[1778146808021,42.73,80918.02,0.0,0.00681,1e-05,1.37868]
[1778146808115,42.73,80917.69,0.0,0.00681,1e-05,1.37831]
[1778146813073,42.73,80929.5,0.0,0.00688,1e-05,1.39153]
[1778146814029,42.73,80929.5,0.0,0.00688,1e-05,1.39153]
[1778146814128,42.73,80930.24,0.0,0.00688,1e-05,1.39236]
[1778146820122,42.73,80929.47,0.0,0.00688,1e-05,1.3915]
[1778146823531,42.73,80922.62,0.0,0.00684,1e-05,1.38382]
[1778146823586,42.73,80921.99,0.0,0.00683,1e-05,1.38311]
[1778146827230,42.73,80923.14,0.0,0.00684,1e-05,1.3844]
[1778146827281,42.73,80928.88,0.0,0.00688,1e-05,1.39083]
[1778146828172,42.73,80928.88,0.0,0.00688,1e-05,1.39083]
[1778146828210,42.73,80928.43,0.0,0.00687,1e-05,1.39033]
[1778146829877,42.73,80928.43,0.0,0.00687,1e-05,1.39033]
[1778146830192,42.73,80938.87,0.0,0.00694,1e-05,1.40209]
[1778146835570,42.73,80947.71,0.0,0.00699,1e-05,1.41092]
[1778146837241,42.73,80959.75,0.0,0.00706,1e-05,1.42466]
[1778146842278,42.73,80959.96,0.0,0.00706,1e-05,1.4249]
[1778146847311,42.73,80941.68,0.0,0.00695,1e-05,1.40408]
[1778146849331,42.73,80928.38,0.0,0.00687,1e-05,1.38909]
[1778146851339,42.73,80916.56,0.0,0.00679,1e-05,1.37588]
[1778146856374,42.73,80926.13,0.0,0.00685,1e-05,1.38657]
[1778146861409,42.73,80930.39,0.0,0.00688,1e-05,1.39135]
[1778146866444,42.73,80938.01,0.0,0.00693,1e-05,1.39993]
[1778146869465,42.73,80951.99,0.0,0.00701,1e-05,1.41579]
[1778146874499,42.73,80948.72,0.0,0.00699,1e-05,1.41207]
[1778146879535,42.73,80952.49,0.0,0.00702,1e-05,1.41636]
[1778146884570,42.73,80959.85,0.0,0.00706,1e-05,1.42477]
[1778146889607,42.73,80964.46,0.0,0.00709,1e-05,1.43006]
[1778146894641,42.73,80966.29,0.0,0.0071,1e-05,1.43096]
[1778146898670,42.73,80982.96,0.0,0.00721,1e-05,1.45024]
[1778146903704,42.73,80987.02,0.0,0.00723,1e-05,1.45496]
[1778146908739,42.73,80991.7,0.0,0.00726,1e-05,1.46043]
[1778146913774,42.73,80985.96,0.0,0.00722,1e-05,1.45373]
[1778146919818,42.73,80981.84,0.0,0.0072,1e-05,1.44893]
[1778146924853,42.73,80979.62,0.0,0.00718,1e-05,1.44636]
[1778146928040,42.73,80974.61,0.0,0.00715,1e-05,1.44056]
[1778146928882,42.73,80966.45,0.0,0.0071,1e-05,1.43115]
[1778146932909,42.73,80950.84,0.0,0.007,1e-05,1.41329]
[1778146938950,42.73,80946.52,0.0,0.00697,1e-05,1.40838]
[1778146944993,42.73,80947.24,0.0,0.00698,1e-05,1.40919]
[1778146947006,42.73,80935.35,0.0,0.0069,1e-05,1.39575]
[1778146950030,42.73,80922.85,0.0,0.00683,1e-05,1.38172]
[1778146955064,42.73,80921.8,0.0,0.00681,1e-05,1.37938]
[1778146960099,42.73,80923.06,0.0,0.00682,1e-05,1.38078]
[1778146965135,42.73,80921.42,0.0,0.00681,1e-05,1.37895]
[1778146970169,42.73,80901.2,0.0,0.00669,1e-05,1.35655]
[1778146972189,42.73,80889.28,0.0,0.00662,1e-05,1.34349]
[1778146977219,42.73,80897.75,0.0,0.00667,1e-05,1.35276]
[1778146982255,42.73,80900.67,0.0,0.00669,1e-05,1.35597]
[1778146985275,42.73,80889.2,0.0,0.00662,1e-05,1.3434]
[1778146990310,42.73,80888.66,0.0,0.00661,1e-05,1.34281]
[1778146995348,42.73,80889.28,0.0,0.00662,1e-05,1.34349]
[1778147000393,42.73,80872.13,0.0,0.00652,1e-05,1.32487]
[1778147002407,42.73,80857.08,0.0,0.00643,1e-05,1.30871]
[1778147007444,42.73,80862.98,0.0,0.00646,1e-05,1.31503]
[1778147012479,42.73,80870.79,0.0,0.0065,1e-05,1.32229]
[1778147018520,42.73,80872.51,0.0,0.00651,1e-05,1.32414]
[1778147023555,42.73,80882.93,0.0,0.00657,1e-05,1.33542]
[1778147028593,42.73,80879.85,0.0,0.00656,1e-05,1.33208]
[1778147033631,42.73,80887.53,0.0,0.0066,1e-05,1.34043]
[1778147037029,42.73,80865.73,0.0,0.00647,1e-05,1.31685]
[1778147042692,42.73,80865.25,0.0,0.00647,1e-05,1.31633]
[1778147047728,42.73,80868.66,0.0,0.00649,1e-05,1.32]
[1778147053769,42.73,80872.77,0.0,0.00651,1e-05,1.32442]
[1778147055783,42.73,80883.7,0.0,0.00658,1e-05,1.33626]
[1778147060818,42.73,80883.92,0.0,0.00658,1e-05,1.3365]
[1778147064846,42.73,80897.55,0.0,0.00666,1e-05,1.35138]
[1778147069881,42.73,80901.3,0.0,0.00668,1e-05,1.3555]
[1778147070626,42.73,80901.3,0.0,0.00668,1e-05,1.3555]
[1778147070888,42.73,80901.32,0.0,0.00668,1e-05,1.35552]
[1778147073909,42.73,80893.4,0.0,0.00663,1e-05,1.34568]
[1778147078946,42.73,80894.79,0.0,0.00664,1e-05,1.3472]
[1778147083060,42.73,80895.05,0.0,0.00664,1e-05,1.34749]
[1778147083074,42.73,80895.18,0.0,0.00664,1e-05,1.34763]
[1778147086856,42.73,80895.22,0.0,0.00664,1e-05,1.34767]
[1778147087000,42.73,80896.42,0.0,0.00665,1e-05,1.34899]
[1778147092036,42.73,80897.18,0.0,0.00665,1e-05,1.34982]
[1778147097071,42.73,80888.64,0.0,0.0066,1e-05,1.34049]
[1778147102106,42.73,80890.38,0.0,0.00661,1e-05,1.34238]
[1778147107142,42.73,80891.05,0.0,0.00662,1e-05,1.34312]
[1778147112176,42.73,80889.56,0.0,0.00661,1e-05,1.34149]
[1778147117214,42.73,80894.06,0.0,0.00663,1e-05,1.3464]
[1778147122251,42.73,80898.09,0.0,0.00666,1e-05,1.35082]
[1778147127661,42.73,80896.92,0.0,0.00665,1e-05,1.34954]
[1778147133387,42.73,80898.61,0.0,0.00666,1e-05,1.35023]
[1778147133528,42.73,80898.61,0.0,0.00666,1e-05,1.35023]
[1778147139373,42.73,80889.54,0.0,0.0066,1e-05,1.34032]
[1778147144407,42.73,80881.32,0.0,0.00655,1e-05,1.33138]
[1778147149444,42.73,80881.66,0.0,0.00656,1e-05,1.33175]
[1778147152649,42.73,80881.08,0.0,0.00655,1e-05,1.33112]
[1778147152714,42.73,80880.76,0.0,0.00655,1e-05,1.33078]
[1778147157821,42.73,80880.97,0.0,0.00655,1e-05,1.331]
[1778147157870,42.73,80882.98,0.0,0.00656,1e-05,1.33318]
[1778147163540,42.73,80887.26,0.0,0.00659,1e-05,1.33783]
[1778147168578,42.73,80890.55,0.0,0.00661,1e-05,1.34142]
[1778147171345,42.73,80888.87,0.0,0.0066,1e-05,1.33959]
[1778147171597,42.73,80891.87,0.0,0.00662,1e-05,1.34286]
[1778147176633,42.73,80900.45,0.0,0.00667,1e-05,1.35225]
[1778147181667,42.73,80899.98,0.0,0.00666,1e-05,1.35173]
[1778147186702,42.73,80896.48,0.0,0.00664,1e-05,1.3479]
[1778147191738,42.73,80896.22,0.0,0.00664,1e-05,1.34646]
[1778147196773,42.73,80896.03,0.0,0.00664,1e-05,1.34625]
[1778147202815,42.73,80896.44,0.0,0.00664,1e-05,1.3467]
[1778147208222,42.73,80895.93,0.0,0.00663,1e-05,1.34614]
[1778147213893,42.73,80895.97,0.0,0.00664,1e-05,1.34618]
[1778147219935,42.73,80893.66,0.0,0.00662,1e-05,1.34366]
[1778147224970,42.73,80893.09,0.0,0.00662,1e-05,1.34304]
[1778147230012,42.73,80893.34,0.0,0.00662,1e-05,1.34331]
[1778147235041,42.73,80895.26,0.0,0.00663,1e-05,1.34541]
[1778147240077,42.73,80902.38,0.0,0.00667,1e-05,1.35321]
[1778147245111,42.73,80907.01,0.0,0.0067,1e-05,1.35831]
[1778147250146,42.73,80909.06,0.0,0.00671,1e-05,1.36057]
[1778147255180,42.73,80909.91,0.0,0.00671,1e-05,1.36034]
[1778147262230,42.73,80916.03,0.0,0.00675,1e-05,1.36711]
[1778147267265,42.73,80921.06,0.0,0.00678,1e-05,1.37269]
[1778147272300,42.73,80928.27,0.0,0.00683,1e-05,1.38072]
[1778147277335,42.73,80927.28,0.0,0.00682,1e-05,1.37962]
[1778147282370,42.73,80924.2,0.0,0.0068,1e-05,1.37618]
[1778147287405,42.73,80924.56,0.0,0.0068,1e-05,1.37658]
[1778147292440,42.73,80927.83,0.0,0.00682,1e-05,1.38023]
[1778147297474,42.73,80927.9,0.0,0.00682,1e-05,1.38031]
[1778147302510,42.73,80939.92,0.0,0.0069,1e-05,1.39379]
[1778147305531,42.73,80928.9,0.0,0.00683,1e-05,1.38143]
[1778147307548,42.73,80917.74,0.0,0.00676,1e-05,1.369]
[1778147312580,42.73,80921.86,0.0,0.00678,1e-05,1.37241]
[1778147317616,42.73,80924.64,0.0,0.0068,1e-05,1.3755]
[1778147322650,42.73,80926.38,0.0,0.00681,1e-05,1.37744]
[1778147327685,42.73,80927.84,0.0,0.00682,1e-05,1.37907]
[1778147332721,42.73,80928.75,0.0,0.00682,1e-05,1.38008]
[1778147337755,42.73,80925.99,0.0,0.00681,1e-05,1.377]
[1778147342791,42.73,80930.3,0.0,0.00683,1e-05,1.38182]
[1778147349257,42.73,80932.35,0.0,0.00685,1e-05,1.38411]
[1778147354880,42.73,80931.37,0.0,0.00684,1e-05,1.38301]
[1778147359912,42.73,80940.13,0.0,0.00689,1e-05,1.39284]
[1778147364947,42.73,80946.44,0.0,0.00693,1e-05,1.39996]
[1778147369984,42.73,80955.48,0.0,0.00699,1e-05,1.4102]
[1778147375017,42.73,80958.66,0.0,0.007,1e-05,1.41262]
[1778147380055,42.73,80953.02,0.0,0.00697,1e-05,1.40621]
[1778147385089,42.73,80950.28,0.0,0.00695,1e-05,1.40311]
[1778147390126,42.73,80949.37,0.0,0.00695,1e-05,1.40208]
[1778147395160,42.73,80954.87,0.0,0.00698,1e-05,1.40831]
[1778147400195,42.73,80956.13,0.0,0.00699,1e-05,1.40975]
[1778147405233,42.73,80967.07,0.0,0.00706,1e-05,1.42223]
[1778147410268,42.73,80958.94,0.0,0.00701,1e-05,1.41294]
[1778147415304,42.73,80956.53,0.0,0.00699,1e-05,1.4102]
[1778147421346,42.73,80955.22,0.0,0.00698,1e-05,1.40871]
[1778147426380,42.73,80929.84,0.0,0.00682,1e-05,1.38012]
[1778147431415,42.73,80924.87,0.0,0.00679,1e-05,1.37341]
[1778147437459,42.73,80930.93,0.0,0.00683,1e-05,1.38017]
[1778147442495,42.73,80926.48,0.0,0.0068,1e-05,1.3752]
[1778147447529,42.73,80927.84,0.0,0.00681,1e-05,1.37672]
[1778147452563,42.73,80928.92,0.0,0.00681,1e-05,1.37792]
[1778147457598,42.73,80927.92,0.0,0.00681,1e-05,1.37681]
[1778147461630,42.73,80916.53,0.0,0.00674,1e-05,1.36416]
[1778147466668,42.73,80926.38,0.0,0.0068,1e-05,1.37509]
[1778147471700,42.73,80924.28,0.0,0.00678,1e-05,1.37275]
[1778147476735,42.73,80925.59,0.0,0.00679,1e-05,1.37421]
[1778147484791,42.73,80928.53,0.0,0.00681,1e-05,1.37749]
[1778147486804,42.73,80940.57,0.0,0.00688,1e-05,1.39097]
[1778147491843,42.73,80941.58,0.0,0.00689,1e-05,1.39092]
[1778147496876,42.73,80943.23,0.0,0.0069,1e-05,1.39278]
[1778147501910,42.73,80942.08,0.0,0.00689,1e-05,1.39148]
[1778147506946,42.73,80945.64,0.0,0.00691,1e-05,1.39549]
[1778147511980,42.73,80947.37,0.0,0.00692,1e-05,1.39744]
[1778147517016,42.73,80937.09,0.0,0.00686,1e-05,1.38588]
[1778147522051,42.73,80915.78,0.0,0.00673,1e-05,1.36216]
[1778147527091,42.73,80905.42,0.0,0.00666,1e-05,1.35075]
[1778147529105,42.73,80892.79,0.0,0.00659,1e-05,1.33695]
[1778147534139,42.73,80899.39,0.0,0.00663,1e-05,1.34415]
[1778147539176,42.73,80905.52,0.0,0.00666,1e-05,1.35086]
[1778147544209,42.73,80909.24,0.0,0.00669,1e-05,1.35495]
[1778147549245,42.73,80910.24,0.0,0.00669,1e-05,1.35605]
[1778147554279,42.73,80916.15,0.0,0.00672,1e-05,1.36141]
[1778147559314,42.73,80912.57,0.0,0.0067,1e-05,1.35746]
[1778147564350,42.73,80915.0,0.0,0.00672,1e-05,1.36014]
[1778147569384,42.73,80913.95,0.0,0.00671,1e-05,1.35898]
[1778147574422,42.73,80915.24,0.0,0.00672,1e-05,1.3604]
[1778147579456,42.73,80921.78,0.0,0.00676,1e-05,1.36764]
[1778147584492,42.73,80927.49,0.0,0.00679,1e-05,1.37398]
[1778147589527,42.73,80926.77,0.0,0.00679,1e-05,1.37318]
[1778147594561,42.73,80926.69,0.0,0.00679,1e-05,1.37309]
[1778147599595,42.73,80924.71,0.0,0.00678,1e-05,1.37089]
[1778147600603,42.73,80912.4,0.0,0.0067,1e-05,1.35727]
[1778147605639,42.73,80918.74,0.0,0.00674,1e-05,1.36427]
[1778147610674,42.73,80912.15,0.0,0.0067,1e-05,1.35699]
[1778147615709,42.73,80913.18,0.0,0.0067,1e-05,1.35697]
[1778147620744,42.73,80913.61,0.0,0.0067,1e-05,1.35744]
[1778147625781,42.73,80913.82,0.0,0.0067,1e-05,1.35767]
[1778147631243,42.73,80916.91,0.0,0.00672,1e-05,1.36108]
[1778147636856,42.73,80916.83,0.0,0.00672,1e-05,1.36099]
[1778147641892,42.73,80919.3,0.0,0.00674,1e-05,1.36372]
[1778147647933,42.73,80917.64,0.0,0.00673,1e-05,1.36189]
[1778147652968,42.73,80923.39,0.0,0.00676,1e-05,1.36825]
[1778147656997,42.73,80937.38,0.0,0.00685,1e-05,1.38384]
[1778147662032,42.73,80933.6,0.0,0.00682,1e-05,1.37962]
[1778147667069,42.73,80938.16,0.0,0.00685,1e-05,1.38472]
[1778147672104,42.73,80938.88,0.0,0.00685,1e-05,1.38434]
[1778147677139,42.73,80936.97,0.0,0.00684,1e-05,1.38221]
[1778147682178,42.73,80935.78,0.0,0.00683,1e-05,1.38088]
[1778147687212,42.73,80937.36,0.0,0.00684,1e-05,1.38264]
[1778147692246,42.73,80934.51,0.0,0.00682,1e-05,1.37946]
[1778147697280,42.73,80932.18,0.0,0.00681,1e-05,1.37686]
[1778147702316,42.73,80934.21,0.0,0.00682,1e-05,1.37912]
[1778147707351,42.73,80936.1,0.0,0.00683,1e-05,1.38123]
[1778147712386,42.73,80934.13,0.0,0.00682,1e-05,1.37903]
[1778147717421,42.73,80933.13,0.0,0.00682,1e-05,1.37792]
[1778147722456,42.73,80930.59,0.0,0.0068,1e-05,1.37508]
[1778147727492,42.73,80929.47,0.0,0.00679,1e-05,1.37384]
[1778147732527,42.73,80929.25,0.0,0.00679,1e-05,1.37242]
[1778147739576,42.73,80929.69,0.0,0.00679,1e-05,1.37291]
[1778147744612,42.73,80928.99,0.0,0.00679,1e-05,1.37213]
[1778147749646,42.73,80929.7,0.0,0.00679,1e-05,1.37292]
[1778147754682,42.73,80929.41,0.0,0.00679,1e-05,1.3726]
[1778147761731,42.73,80928.88,0.0,0.00678,1e-05,1.37201]
[1778147766766,42.73,80928.92,0.0,0.00678,1e-05,1.37205]
[1778147771801,42.73,80933.9,0.0,0.00682,1e-05,1.3776]
[1778147776836,42.73,80934.19,0.0,0.00682,1e-05,1.37792]
[1778147781875,42.73,80929.02,0.0,0.00679,1e-05,1.37216]
[1778147786910,42.73,80930.73,0.0,0.0068,1e-05,1.37407]
[1778147792373,42.73,80935.47,0.0,0.00682,1e-05,1.37817]
[1778147797987,42.73,80936.98,0.0,0.00683,1e-05,1.37986]
[1778147804029,42.73,80938.26,0.0,0.00684,1e-05,1.38129]
[1778147812514,42.73,80939.76,0.0,0.00685,1e-05,1.38297]
[1778147818127,42.73,80944.39,0.0,0.00687,1e-05,1.38816]
[1778147823163,42.73,80943.84,0.0,0.00687,1e-05,1.38754]
[1778147828198,42.73,80950.9,0.0,0.00691,1e-05,1.39549]
[1778147833234,42.73,80954.11,0.0,0.00693,1e-05,1.39911]
[1778147838267,42.73,80956.18,0.0,0.00695,1e-05,1.40145]
[1778147843304,42.73,80959.66,0.0,0.00697,1e-05,1.40539]
[1778147848339,42.73,80951.85,0.0,0.00692,1e-05,1.39656]
[1778147853374,42.73,80950.48,0.0,0.00691,1e-05,1.39383]
[1778147858409,42.73,80952.16,0.0,0.00692,1e-05,1.39572]
[1778147864450,42.73,80953.23,0.0,0.00692,1e-05,1.39693]
[1778147869485,42.73,80952.28,0.0,0.00692,1e-05,1.39586]
[1778147874521,42.73,80947.65,0.0,0.00689,1e-05,1.39064]
[1778147879556,42.73,80938.79,0.0,0.00683,1e-05,1.38071]
[1778147884591,42.73,80933.95,0.0,0.0068,1e-05,1.3753]
[1778147889628,42.73,80935.07,0.0,0.00681,1e-05,1.37655]
[1778147894662,42.73,80932.0,0.0,0.00679,1e-05,1.37313]
[1778147899697,42.73,80930.83,0.0,0.00679,1e-05,1.37183]
[1778147904732,42.73,80925.74,0.0,0.00675,1e-05,1.36618]
[1778147909768,42.73,80928.21,0.0,0.00677,1e-05,1.36892]
[1778147914804,42.73,80923.07,0.0,0.00673,1e-05,1.36205]
[1778147919839,42.73,80927.09,0.0,0.00676,1e-05,1.3665]
[1778147923866,42.73,80940.89,0.0,0.00684,1e-05,1.38187]
[1778147929911,42.73,80942.72,0.0,0.00685,1e-05,1.38392]
[1778147935953,42.73,80945.59,0.0,0.00687,1e-05,1.38714]
[1778147940987,42.73,80945.31,0.0,0.00687,1e-05,1.38683]
[1778147946022,42.73,80942.45,0.0,0.00685,1e-05,1.38362]
[1778147951059,42.73,80948.47,0.0,0.00689,1e-05,1.39038]
[1778147956092,42.73,80943.85,0.0,0.00686,1e-05,1.38519]
[1778147962133,42.73,80946.57,0.0,0.00688,1e-05,1.38824]
[1778147967170,42.73,80950.86,0.0,0.0069,1e-05,1.39307]
[1778147972207,42.73,80946.71,0.0,0.00687,1e-05,1.38722]
[1778147977239,42.73,80949.34,0.0,0.00689,1e-05,1.39017]
[1778147982274,42.73,80952.14,0.0,0.00691,1e-05,1.39332]
[1778147987308,42.73,80953.4,0.0,0.00691,1e-05,1.39474]
[1778147992344,42.73,80954.28,0.0,0.00692,1e-05,1.39574]
[1778147997379,42.73,80947.94,0.0,0.00688,1e-05,1.3886]
[1778148002414,42.73,80955.57,0.0,0.00693,1e-05,1.39719]
[1778148003849,42.73,80940.08,0.0,0.00683,1e-05,1.37979]
[1778148006445,42.73,80929.11,0.0,0.00676,1e-05,1.36757]
[1778148009472,42.73,80918.14,0.0,0.0067,1e-05,1.35545]
[1778148014505,42.73,80909.04,0.0,0.00664,1e-05,1.34546]
[1778148019539,42.73,80915.19,0.0,0.00668,1e-05,1.3522]
[1778148024574,42.73,80921.39,0.0,0.00672,1e-05,1.35903]
[1778148029609,42.73,80921.73,0.0,0.00672,1e-05,1.35941]
[1778148034644,42.73,80923.64,0.0,0.00672,1e-05,1.36035]
[1778148039679,42.73,80925.33,0.0,0.00673,1e-05,1.36222]
[1778148044714,42.73,80933.99,0.0,0.00679,1e-05,1.37182]
[1778148049753,42.73,80948.8,0.0,0.00688,1e-05,1.38838]
[1778148054787,42.73,80948.23,0.0,0.00688,1e-05,1.38774]
[1778148059821,42.73,80950.34,0.0,0.00689,1e-05,1.39011]
[1778148064857,42.73,80950.31,0.0,0.00689,1e-05,1.39008]
[1778148069895,42.73,80959.1,0.0,0.00694,1e-05,1.39999]
[1778148074929,42.73,80968.07,0.0,0.007,1e-05,1.41017]
[1778148079964,42.73,80964.29,0.0,0.00698,1e-05,1.40587]
[1778148084999,42.73,80964.0,0.0,0.00697,1e-05,1.40554]
[1778148090037,42.73,80963.77,0.0,0.00697,1e-05,1.40528]
[1778148095073,42.73,80965.21,0.0,0.00698,1e-05,1.40572]
[1778148100107,42.73,80964.43,0.0,0.00697,1e-05,1.40484]
[1778148105142,42.73,80969.96,0.0,0.00701,1e-05,1.41112]
[1778148110176,42.73,80980.97,0.0,0.00708,1e-05,1.4237]
[1778148115212,42.73,80982.32,0.0,0.00708,1e-05,1.42525]
[1778148120247,42.73,80983.53,0.0,0.00709,1e-05,1.42664]
[1778148125287,42.73,80981.77,0.0,0.00708,1e-05,1.42462]
[1778148130321,42.73,80982.07,0.0,0.00708,1e-05,1.42497]
[1778148135353,42.73,80981.18,0.0,0.00708,1e-05,1.42394]
[1778148140387,42.73,80980.16,0.0,0.00707,1e-05,1.42277]
[1778148145422,42.73,80976.63,0.0,0.00705,1e-05,1.41873]
[1778148151469,42.73,80973.96,0.0,0.00702,1e-05,1.41448]
[1778148154986,42.73,80963.09,0.0,0.00696,1e-05,1.40212]
[1778148160532,42.73,80956.01,0.0,0.00691,1e-05,1.39412]
[1778148165567,42.73,80961.65,0.0,0.00695,1e-05,1.40049]
[1778148170602,42.73,80960.94,0.0,0.00694,1e-05,1.39969]
[1778148175638,42.73,80951.16,0.0,0.00688,1e-05,1.38866]
[1778148180674,42.73,80956.99,0.0,0.00692,1e-05,1.39523]
[1778148185707,42.73,80953.78,0.0,0.0069,1e-05,1.39161]
[1778148191750,42.73,80954.3,0.0,0.0069,1e-05,1.39219]
[1778148196787,42.73,80956.12,0.0,0.00691,1e-05,1.39425]
[1778148199819,42.73,80985.16,0.0,0.0071,1e-05,1.42731]
[1778148205341,42.73,80981.42,0.0,0.00707,1e-05,1.42301]
[1778148210902,42.73,80979.17,0.0,0.00706,1e-05,1.42044]
[1778148215932,42.73,80983.52,0.0,0.00708,1e-05,1.42422]
[1778148220967,42.73,80982.63,0.0,0.00707,1e-05,1.4232]
[1778148226002,42.73,80979.69,0.0,0.00706,1e-05,1.41983]
[1778148230034,42.73,80964.06,0.0,0.00696,1e-05,1.40203]
[1778148235069,42.73,80965.16,0.0,0.00696,1e-05,1.40327]
[1778148240105,42.73,80964.25,0.0,0.00696,1e-05,1.40224]
[1778148246147,42.73,80954.6,0.0,0.0069,1e-05,1.39135]
[1778148251182,42.73,80953.4,0.0,0.00689,1e-05,1.38999]
[1778148256217,42.73,80955.12,0.0,0.0069,1e-05,1.39193]
[1778148261251,42.73,80958.47,0.0,0.00692,1e-05,1.39571]
[1778148266287,42.73,80959.48,0.0,0.00693,1e-05,1.39685]
[1778148271325,42.73,80961.79,0.0,0.00694,1e-05,1.39827]
[1778148276358,42.73,80962.53,0.0,0.00694,1e-05,1.3991]
[1778148281393,42.73,80962.74,0.0,0.00694,1e-05,1.39934]
[1778148286429,42.73,80964.65,0.0,0.00695,1e-05,1.4015]
[1778148291463,42.73,80966.37,0.0,0.00697,1e-05,1.40345]
[1778148296498,42.73,80969.24,0.0,0.00698,1e-05,1.40671]
[1778148301533,42.73,80970.01,0.0,0.00699,1e-05,1.40758]
[1778148306568,42.73,80971.38,0.0,0.007,1e-05,1.40914]
[1778148311603,42.73,80969.2,0.0,0.00698,1e-05,1.40666]
[1778148316639,42.73,80971.11,0.0,0.007,1e-05,1.40884]
[1778148321674,42.73,80972.84,0.0,0.00701,1e-05,1.4108]
[1778148326713,42.73,80974.69,0.0,0.00702,1e-05,1.41291]
[1778148331748,42.73,80971.51,0.0,0.00699,1e-05,1.40809]
[1778148336780,42.73,80972.16,0.0,0.007,1e-05,1.40883]
[1778148341817,42.73,80972.48,0.0,0.007,1e-05,1.4092]
[1778148348866,42.73,80969.82,0.0,0.00698,1e-05,1.40617]
[1778148353902,42.73,80964.24,0.0,0.00695,1e-05,1.39985]
[1778148358578,42.73,80964.56,0.0,0.00695,1e-05,1.40021]
[1778148358938,42.73,80963.73,0.0,0.00694,1e-05,1.39927]
[1778148363973,42.73,80964.49,0.0,0.00695,1e-05,1.40013]
[1778148364748,42.73,80964.49,0.0,0.00695,1e-05,1.40013]
[1778148364980,42.73,80964.4,0.0,0.00695,1e-05,1.40003]
[1778148371022,42.73,80961.97,0.0,0.00693,1e-05,1.39728]
[1778148376057,42.73,80961.35,0.0,0.00693,1e-05,1.39658]
[1778148382099,42.73,80962.04,0.0,0.00693,1e-05,1.39736]
[1778148387135,42.73,80961.69,0.0,0.00693,1e-05,1.39696]
[1778148392169,42.73,80961.95,0.0,0.00693,1e-05,1.39607]
[1778148397204,42.73,80961.73,0.0,0.00693,1e-05,1.39582]
[1778148402239,42.73,80961.21,0.0,0.00692,1e-05,1.39523]
[1778148407275,42.73,80958.1,0.0,0.0069,1e-05,1.39172]
[1778148412312,42.73,80954.48,0.0,0.00688,1e-05,1.38765]
[1778148417344,42.73,80954.7,0.0,0.00688,1e-05,1.3879]
[1778148422379,42.73,80954.81,0.0,0.00688,1e-05,1.38802]
[1778148427427,42.73,80957.77,0.0,0.0069,1e-05,1.39135]
[1778148432449,42.73,80958.9,0.0,0.00691,1e-05,1.39263]
[1778148437484,42.73,80958.68,0.0,0.00691,1e-05,1.39238]
[1778148442519,42.73,80959.8,0.0,0.00691,1e-05,1.39364]
[1778148450575,42.73,80959.76,0.0,0.00691,1e-05,1.3936]
[1778148455614,42.73,80959.23,0.0,0.0069,1e-05,1.39181]
[1778148460647,42.73,80960.05,0.0,0.00691,1e-05,1.39273]
[1778148467231,42.73,80959.49,0.0,0.00691,1e-05,1.3921]
[1778148472731,42.73,80959.42,0.0,0.0069,1e-05,1.39202]
[1778148477765,42.73,80963.01,0.0,0.00693,1e-05,1.39607]
[1778148478773,42.73,80974.39,0.0,0.007,1e-05,1.40897]
[1778148483808,42.73,80976.72,0.0,0.00701,1e-05,1.41163]
[1778148488850,42.73,80981.43,0.0,0.00704,1e-05,1.417]
[1778148493878,42.73,80976.91,0.0,0.00701,1e-05,1.41184]
[1778148498913,42.73,80973.99,0.0,0.007,1e-05,1.40852]
[1778148503950,42.73,80974.57,0.0,0.007,1e-05,1.40918]
[1778148508983,42.73,80973.79,0.0,0.00699,1e-05,1.40829]
[1778148514019,42.73,80972.78,0.0,0.00698,1e-05,1.40594]
[1778148519055,42.73,80973.93,0.0,0.00699,1e-05,1.40725]
[1778148524090,42.73,80971.24,0.0,0.00697,1e-05,1.4042]
[1778148529125,42.73,80969.24,0.0,0.00696,1e-05,1.40193]
[1778148534160,42.73,80968.01,0.0,0.00695,1e-05,1.40053]
[1778148540202,42.73,80967.21,0.0,0.00695,1e-05,1.39963]
[1778148544230,42.73,80951.99,0.0,0.00685,1e-05,1.38249]
[1778148549265,42.73,80953.96,0.0,0.00687,1e-05,1.3847]
[1778148554300,42.73,80955.33,0.0,0.00687,1e-05,1.38624]
[1778148559336,42.73,80958.03,0.0,0.00689,1e-05,1.38927]
[1778148564370,42.73,80960.98,0.0,0.00691,1e-05,1.39259]
[1778148569405,42.73,80964.03,0.0,0.00693,1e-05,1.39603]
[1778148577461,42.73,80966.03,0.0,0.00693,1e-05,1.3971]
[1778148583503,42.73,80966.99,0.0,0.00694,1e-05,1.39819]
[1778148589545,42.73,80968.64,0.0,0.00695,1e-05,1.40005]
[1778148594580,42.73,80960.12,0.0,0.0069,1e-05,1.39044]
[1778148599616,42.73,80958.03,0.0,0.00688,1e-05,1.38808]
[1778148604655,42.73,80958.01,0.0,0.00688,1e-05,1.38806]
[1778148609689,42.73,80959.61,0.0,0.00689,1e-05,1.38986]
[1778148614725,42.73,80955.73,0.0,0.00687,1e-05,1.3855]
[1778148619760,42.73,80955.91,0.0,0.00687,1e-05,1.3857]
[1778148624795,42.73,80953.11,0.0,0.00685,1e-05,1.38256]
[1778148629830,42.73,80944.25,0.0,0.0068,1e-05,1.37267]
[1778148638430,42.73,80947.33,0.0,0.00681,1e-05,1.37492]
[1778148643929,42.73,80950.15,0.0,0.00683,1e-05,1.37807]
[1778148648964,42.73,80951.47,0.0,0.00684,1e-05,1.37955]
[1778148653998,42.73,80948.53,0.0,0.00682,1e-05,1.37626]
[1778148660045,42.73,80949.59,0.0,0.00683,1e-05,1.37744]
[1778148665080,42.73,80947.87,0.0,0.00682,1e-05,1.37552]
[1778148670116,42.73,80947.45,0.0,0.00681,1e-05,1.37505]
[1778148675161,42.73,80948.87,0.0,0.00682,1e-05,1.37664]
[1778148680190,42.73,80948.31,0.0,0.00682,1e-05,1.37601]
[1778148685225,42.73,80946.15,0.0,0.00681,1e-05,1.37361]
[1778148690261,42.73,80950.54,0.0,0.00683,1e-05,1.37851]
[1778148695296,42.73,80952.11,0.0,0.00684,1e-05,1.37908]
[1778148700331,42.73,80950.94,0.0,0.00683,1e-05,1.37777]
[1778148706373,42.73,80950.06,0.0,0.00682,1e-05,1.37679]
[1778148711414,42.73,80951.55,0.0,0.00683,1e-05,1.37845]
[1778148713424,42.73,80936.88,0.0,0.00674,1e-05,1.36213]
[1778148718461,42.73,80929.04,0.0,0.0067,1e-05,1.35348]
[1778148723496,42.73,80921.02,0.0,0.00665,1e-05,1.34467]
[1778148728531,42.73,80913.24,0.0,0.0066,1e-05,1.33617]
[1778148736587,42.73,80904.56,0.0,0.00655,1e-05,1.32674]
[1778148738601,42.73,80892.22,0.0,0.00648,1e-05,1.31343]
[1778148740615,42.73,80876.23,0.0,0.00638,1e-05,1.29635]
[1778148745651,42.73,80872.64,0.0,0.00636,1e-05,1.29254]
[1778148750687,42.73,80869.9,0.0,0.00634,1e-05,1.28964]
[1778148754712,42.73,80860.1,0.0,0.00628,1e-05,1.27819]
[1778148755720,42.73,80848.64,0.0,0.00622,1e-05,1.2662]
[1778148759756,42.73,80828.71,0.0,0.0061,1e-05,1.24557]
[1778148764789,42.73,80834.99,0.0,0.00614,1e-05,1.25204]
[1778148769822,42.73,80845.07,0.0,0.0062,1e-05,1.26248]
[1778148772844,42.73,80857.47,0.0,0.00627,1e-05,1.27543]
[1778148776872,42.73,80870.24,0.0,0.00634,1e-05,1.28888]
[1778148781907,42.73,80858.22,0.0,0.00627,1e-05,1.27622]
[1778148786943,42.73,80866.1,0.0,0.00632,1e-05,1.2845]
[1778148791977,42.73,80868.36,0.0,0.00633,1e-05,1.28689]
[1778148797017,42.73,80869.98,0.0,0.00634,1e-05,1.2886]
[1778148802050,42.73,80870.97,0.0,0.00635,1e-05,1.28965]
[1778148807086,42.73,80880.15,0.0,0.0064,1e-05,1.29939]
[1778148812120,42.73,80879.75,0.0,0.00639,1e-05,1.29783]
[1778148817154,42.73,80873.67,0.0,0.00636,1e-05,1.29138]
[1778148822190,42.73,80880.08,0.0,0.00639,1e-05,1.29819]
[1778148827225,42.73,80878.63,0.0,0.00638,1e-05,1.29664]
[1778148832260,42.73,80878.87,0.0,0.00639,1e-05,1.2969]
[1778148838302,42.73,80879.54,0.0,0.00639,1e-05,1.29761]
[1778148843337,42.73,80879.94,0.0,0.00639,1e-05,1.29804]
[1778148848372,42.73,80886.36,0.0,0.00643,1e-05,1.30488]
[1778148853408,42.73,80889.81,0.0,0.00645,1e-05,1.30857]
[1778148858441,42.73,80888.52,0.0,0.00644,1e-05,1.30719]
[1778148863476,42.73,80887.67,0.0,0.00644,1e-05,1.30628]
[1778148868512,42.73,80887.84,0.0,0.00644,1e-05,1.30646]
[1778148873547,42.73,80892.65,0.0,0.00646,1e-05,1.31048]
[1778148878582,42.73,80887.87,0.0,0.00643,1e-05,1.30536]
[1778148883617,42.73,80886.08,0.0,0.00642,1e-05,1.30345]
[1778148890669,42.73,80883.78,0.0,0.00641,1e-05,1.30099]
[1778148895702,42.73,80874.11,0.0,0.00635,1e-05,1.29072]
[1778148900737,42.73,80874.55,0.0,0.00636,1e-05,1.29119]
[1778148905774,42.73,80883.01,0.0,0.0064,1e-05,1.30017]
[1778148910809,42.73,80881.71,0.0,0.0064,1e-05,1.29879]
[1778148916851,42.73,80876.72,0.0,0.00637,1e-05,1.29349]
[1778148921886,42.73,80877.26,0.0,0.00637,1e-05,1.29406]
[1778148928935,42.73,80876.53,0.0,0.00637,1e-05,1.29328]
[1778148931956,42.73,80864.18,0.0,0.00629,1e-05,1.27912]
[1778148936992,42.73,80866.33,0.0,0.0063,1e-05,1.28138]
[1778148942028,42.73,80869.93,0.0,0.00632,1e-05,1.28518]
[1778148947063,42.73,80871.22,0.0,0.00633,1e-05,1.28654]
[1778148952098,42.73,80871.45,0.0,0.00633,1e-05,1.28678]
[1778148958141,42.73,80873.19,0.0,0.00634,1e-05,1.28862]
[1778148963175,42.73,80874.16,0.0,0.00635,1e-05,1.28965]
[1778148968210,42.73,80883.95,0.0,0.0064,1e-05,1.30004]
[1778148973246,42.73,80898.03,0.0,0.00649,1e-05,1.31511]
[1778148978280,42.73,80905.71,0.0,0.00653,1e-05,1.3234]
[1778148983317,42.73,80906.45,0.0,0.00654,1e-05,1.3242]
[1778148988350,42.73,80904.38,0.0,0.00652,1e-05,1.32196]
[1778148993385,42.73,80904.49,0.0,0.00652,1e-05,1.32093]
[1778148998420,42.73,80899.81,0.0,0.00649,1e-05,1.31589]
[1778149004462,42.73,80895.67,0.0,0.00647,1e-05,1.31144]
[1778149009499,42.73,80896.58,0.0,0.00647,1e-05,1.31242]
[1778149014533,42.73,80896.2,0.0,0.00647,1e-05,1.31201]
[1778149019568,42.73,80898.06,0.0,0.00648,1e-05,1.31401]
[1778149024605,42.73,80896.63,0.0,0.00647,1e-05,1.31247]
[1778149029638,42.73,80902.5,0.0,0.00651,1e-05,1.31879]
[1778149033672,42.73,80915.6,0.0,0.00659,1e-05,1.33297]
[1778149038706,42.73,80924.32,0.0,0.00664,1e-05,1.34249]
[1778149042734,42.73,80913.48,0.0,0.00657,1e-05,1.33067]
[1778149047771,42.73,80903.31,0.0,0.00651,1e-05,1.31966]
[1778149052806,42.73,80903.87,0.0,0.00651,1e-05,1.31912]
[1778149057841,42.73,80903.65,0.0,0.00651,1e-05,1.31888]
[1778149062877,42.73,80908.11,0.0,0.00654,1e-05,1.3237]
[1778149067913,42.73,80907.74,0.0,0.00653,1e-05,1.3233]
[1778149072947,42.73,80908.61,0.0,0.00654,1e-05,1.32424]
[1778149077982,42.73,80909.33,0.0,0.00654,1e-05,1.32502]
[1778149083017,42.73,80908.17,0.0,0.00654,1e-05,1.32376]
[1778149088052,42.73,80908.39,0.0,0.00654,1e-05,1.324]
[1778149095102,42.73,80907.44,0.0,0.00653,1e-05,1.32297]
[1778149096108,42.73,80892.54,0.0,0.00644,1e-05,1.30694]
[1778149101143,42.73,80892.39,0.0,0.00644,1e-05,1.30678]
[1778149106178,42.73,80893.75,0.0,0.00645,1e-05,1.30824]
[1778149111212,42.73,80895.2,0.0,0.00645,1e-05,1.30866]
[1778149116248,42.73,80895.78,0.0,0.00646,1e-05,1.30928]
[1778149120276,42.73,80878.97,0.0,0.00636,1e-05,1.29136]
[1778149125311,42.73,80878.09,0.0,0.00635,1e-05,1.29043]
[1778149130351,42.73,80877.99,0.0,0.00635,1e-05,1.29032]
[1778149135383,42.73,80888.24,0.0,0.00641,1e-05,1.30121]
[1778149141425,42.73,80886.63,0.0,0.0064,1e-05,1.2995]
[1778149146460,42.73,80878.95,0.0,0.00636,1e-05,1.29134]
[1778149152045,42.73,80880.08,0.0,0.00637,1e-05,1.29254]
[1778149157538,42.73,80880.46,0.0,0.00637,1e-05,1.29294]
[1778149158547,42.73,80866.44,0.0,0.00629,1e-05,1.27814]
[1778149163581,42.73,80865.85,0.0,0.00628,1e-05,1.27752]
[1778149165594,42.73,80882.81,0.0,0.00638,1e-05,1.29543]
[1778149170630,42.73,80885.09,0.0,0.00639,1e-05,1.29786]
[1778149175664,42.73,80885.99,0.0,0.00639,1e-05,1.29768]
[1778149182255,42.73,80884.89,0.0,0.00639,1e-05,1.29651]
[1778149187749,42.73,80883.78,0.0,0.00638,1e-05,1.29533]
[1778149193796,42.73,80876.83,0.0,0.00634,1e-05,1.28797]
[1778149195807,42.73,80864.45,0.0,0.00627,1e-05,1.27493]
[1778149200842,42.73,80865.02,0.0,0.00627,1e-05,1.27553]
[1778149202395,42.73,80853.32,0.0,0.00621,1e-05,1.2633]
[1778149207890,42.73,80863.06,0.0,0.00626,1e-05,1.27347]
[1778149212925,42.73,80867.54,0.0,0.00629,1e-05,1.27817]
[1778149217960,42.73,80868.94,0.0,0.0063,1e-05,1.27965]
[1778149222994,42.73,80870.43,0.0,0.0063,1e-05,1.28121]
[1778149228030,42.73,80871.33,0.0,0.00631,1e-05,1.28216]
[1778149233066,42.73,80872.52,0.0,0.00631,1e-05,1.28229]
[1778149238100,42.73,80873.1,0.0,0.00631,1e-05,1.2829]
[1778149243141,42.73,80875.16,0.0,0.00633,1e-05,1.28508]
[1778149249179,42.73,80875.86,0.0,0.00633,1e-05,1.28582]
[1778149251193,42.73,80890.24,0.0,0.00641,1e-05,1.30108]
[1778149256226,42.73,80890.7,0.0,0.00642,1e-05,1.30157]
[1778149261262,42.73,80890.55,0.0,0.00642,1e-05,1.30141]
[1778149266296,42.73,80888.8,0.0,0.00641,1e-05,1.29954]
[1778149271331,42.73,80887.33,0.0,0.0064,1e-05,1.29798]
[1778149276366,42.73,80894.75,0.0,0.00644,1e-05,1.3059]
[1778149281402,42.73,80892.08,0.0,0.00642,1e-05,1.30304]
[1778149286437,42.73,80891.92,0.0,0.00642,1e-05,1.30287]
[1778149291471,42.73,80893.35,0.0,0.00643,1e-05,1.30326]
[1778149296508,42.73,80892.63,0.0,0.00642,1e-05,1.30249]
[1778149298520,42.73,80881.29,0.0,0.00636,1e-05,1.29043]
[1778149303556,42.73,80880.27,0.0,0.00635,1e-05,1.28935]
[1778149308590,42.73,80878.57,0.0,0.00634,1e-05,1.28756]
[1778149311611,42.73,80867.7,0.0,0.00628,1e-05,1.2761]
[1778149317653,42.73,80868.87,0.0,0.00628,1e-05,1.27733]
[1778149323242,42.73,80874.12,0.0,0.00632,1e-05,1.28286]
[1778149328730,42.73,80876.39,0.0,0.00633,1e-05,1.28525]
[1778149333765,42.73,80876.79,0.0,0.00633,1e-05,1.28567]
[1778149338800,42.73,80873.51,0.0,0.00631,1e-05,1.28221]
[1778149344844,42.73,80872.13,0.0,0.0063,1e-05,1.28076]
[1778149349878,42.73,80875.94,0.0,0.00633,1e-05,1.28478]
[1778149354913,42.73,80876.0,0.0,0.00632,1e-05,1.28372]
[1778149359949,42.73,80873.44,0.0,0.00631,1e-05,1.28102]
[1778149365990,42.73,80874.25,0.0,0.00631,1e-05,1.28187]
[1778149371025,42.73,80877.49,0.0,0.00633,1e-05,1.28529]
[1778149376060,42.73,80877.09,0.0,0.00633,1e-05,1.28487]
[1778149381102,42.73,80876.18,0.0,0.00632,1e-05,1.28391]
[1778149386133,42.73,80876.03,0.0,0.00632,1e-05,1.28375]
[1778149391166,42.73,80881.71,0.0,0.00635,1e-05,1.28975]
[1778149396201,42.73,80881.39,0.0,0.00635,1e-05,1.28941]
[1778149401236,42.73,80889.41,0.0,0.0064,1e-05,1.29793]
[1778149405264,42.73,80878.55,0.0,0.00634,1e-05,1.28641]
[1778149410299,42.73,80878.49,0.0,0.00633,1e-05,1.28635]
[1778149415334,42.73,80875.94,0.0,0.00631,1e-05,1.28253]
[1778149420369,42.73,80868.18,0.0,0.00627,1e-05,1.27437]
[1778149427419,42.73,80864.69,0.0,0.00625,1e-05,1.27071]
[1778149432455,42.73,80857.28,0.0,0.00621,1e-05,1.26298]
[1778149437490,42.73,80856.19,0.0,0.0062,1e-05,1.26185]
[1778149442529,42.73,80848.65,0.0,0.00616,1e-05,1.25403]
[1778149447561,42.73,80847.05,0.0,0.00615,1e-05,1.25237]
[1778149452597,42.73,80845.5,0.0,0.00614,1e-05,1.25077]
[1778149457631,42.73,80845.15,0.0,0.00614,1e-05,1.25041]
[1778149462666,42.73,80844.26,0.0,0.00613,1e-05,1.24949]
[1778149467701,42.73,80830.26,0.0,0.00606,1e-05,1.23512]
[1778149472736,42.73,80827.23,0.0,0.00603,1e-05,1.23093]
[1778149475757,42.73,80814.93,0.0,0.00597,1e-05,1.21845]
[1778149480792,42.73,80813.43,0.0,0.00596,1e-05,1.21694]
[1778149485827,42.73,80810.95,0.0,0.00594,1e-05,1.21444]
[1778149490862,42.73,80804.76,0.0,0.00591,1e-05,1.20821]
[1778149495897,42.73,80800.27,0.0,0.00589,1e-05,1.20371]
[1778149500931,42.73,80792.89,0.0,0.00585,1e-05,1.19635]
[1778149501939,42.73,80780.62,0.0,0.00578,1e-05,1.18419]
[1778149506978,42.73,80776.52,0.0,0.00576,1e-05,1.18015]
[1778149512012,42.73,80784.13,0.0,0.0058,1e-05,1.18766]
[1778149517045,42.73,80789.42,0.0,0.00583,1e-05,1.1929]
[1778149522079,42.73,80791.83,0.0,0.00584,1e-05,1.1953]
[1778149527114,42.73,80793.42,0.0,0.00585,1e-05,1.19688]
[1778149532148,42.73,80785.29,0.0,0.0058,1e-05,1.18774]
[1778149537184,42.73,80781.96,0.0,0.00578,1e-05,1.18445]
[1778149542219,42.73,80785.09,0.0,0.0058,1e-05,1.18755]
[1778149547255,42.73,80787.12,0.0,0.00581,1e-05,1.18956]
[1778149551283,42.73,80801.07,0.0,0.00588,1e-05,1.20344]
[1778149556318,42.73,80792.29,0.0,0.00584,1e-05,1.19469]
[1778149561353,42.73,80793.34,0.0,0.00584,1e-05,1.19573]
[1778149566390,42.73,80795.71,0.0,0.00586,1e-05,1.19809]
[1778149569411,42.73,80779.11,0.0,0.00577,1e-05,1.18164]
[1778149574446,42.73,80781.76,0.0,0.00578,1e-05,1.18426]
[1778149579482,42.73,80787.78,0.0,0.00581,1e-05,1.19021]
[1778149584518,42.73,80790.67,0.0,0.00583,1e-05,1.19308]
[1778149589557,42.73,80791.39,0.0,0.00583,1e-05,1.19379]
[1778149590559,42.73,80803.1,0.0,0.0059,1e-05,1.20547]
[1778149595594,42.73,80808.03,0.0,0.00592,1e-05,1.20934]
[1778149600631,42.73,80802.88,0.0,0.00589,1e-05,1.20418]
[1778149606671,42.73,80802.63,0.0,0.00589,1e-05,1.20393]
[1778149611709,42.73,80796.02,0.0,0.00585,1e-05,1.19733]
[1778149613720,42.73,80784.66,0.0,0.00579,1e-05,1.18606]
[1778149617748,42.73,80772.61,0.0,0.00573,1e-05,1.1742]
[1778149622783,42.73,80770.04,0.0,0.00571,1e-05,1.17169]
[1778149627826,42.73,80773.58,0.0,0.00573,1e-05,1.17515]
[1778149632861,42.73,80773.64,0.0,0.00573,1e-05,1.17521]
[1778149637897,42.73,80772.73,0.0,0.00573,1e-05,1.17432]
[1778149642931,42.73,80766.82,0.0,0.0057,1e-05,1.16854]
[1778149647966,42.73,80761.27,0.0,0.00567,1e-05,1.16313]
[1778149653000,42.73,80757.71,0.0,0.00564,1e-05,1.15863]
[1778149658036,42.73,80757.71,0.0,0.00564,1e-05,1.15863]
[1778149663070,42.73,80757.63,0.0,0.00564,1e-05,1.15855]
[1778149668106,42.73,80757.53,0.0,0.00564,1e-05,1.15846]
[1778149671129,42.73,80745.75,0.0,0.00558,1e-05,1.14709]
[1778149673147,42.73,80731.47,0.0,0.00551,1e-05,1.13343]
[1778149674155,42.73,80712.52,0.0,0.00541,1e-05,1.11552]
[1778149675764,42.73,80732.04,0.0,0.00551,1e-05,1.13397]
[1778149681204,42.73,80726.81,0.0,0.00548,1e-05,1.12901]
[1778149686239,42.73,80728.06,0.0,0.00549,1e-05,1.13019]
[1778149691275,42.73,80729.92,0.0,0.0055,1e-05,1.13196]
[1778149695906,42.73,80718.08,0.0,0.00544,1e-05,1.12075]
[1778149700337,42.73,80703.69,0.0,0.00537,1e-05,1.10725]
[1778149701482,42.73,80703.69,0.0,0.00537,1e-05,1.10725]
[1778149701524,42.73,80681.51,0.0,0.00526,0.0,1.08672]
[1778149702373,42.73,80681.51,0.0,0.00526,0.0,1.08672]
[1778149702460,42.73,80649.99,0.0,0.0051,0.0,1.05808]
[1778149708422,42.73,80637.02,0.0,0.00504,0.0,1.04649]
[1778149711456,42.73,80627.94,0.0,0.00499,0.0,1.03747]
[1778149716480,42.73,80622.64,0.0,0.00497,0.0,1.03279]
[1778149721516,42.73,80625.82,0.0,0.00498,0.0,1.0356]
[1778149724541,42.73,80607.17,0.0,0.0049,0.0,1.01925]
[1778149729578,42.73,80602.17,0.0,0.00487,0.0,1.0149]
[1778149734617,42.73,80601.74,0.0,0.00487,0.0,1.01453]
[1778149737635,42.73,80590.54,0.0,0.00482,0.0,1.00486]
[1778149742670,42.73,80582.32,0.0,0.00478,0.0,0.9978]
[1778149747706,42.73,80583.14,0.0,0.00479,0.0,0.99851]
[1778149752741,42.73,80573.55,0.0,0.00474,0.0,0.99033]
[1778149755763,42.73,80585.1,0.0,0.0048,0.0,1.00018]
[1778149760798,42.73,80589.75,0.0,0.00482,0.0,1.00418]
[1778149764827,42.73,80602.88,0.0,0.00488,0.0,1.01552]
[1778149765368,42.73,80602.88,0.0,0.00488,0.0,1.01552]
[1778149765833,42.73,80595.28,0.0,0.00484,0.0,1.00894]
[1778149766190,42.73,80595.28,0.0,0.00484,0.0,1.00894]
[1778149766841,42.73,80587.7,0.0,0.00481,0.0,1.00241]
[1778149771875,42.73,80595.88,0.0,0.00484,0.0,1.00852]
[1778149776910,42.73,80607.66,0.0,0.00489,0.0,1.01873]
[1778149781945,42.73,80606.72,0.0,0.00489,0.0,1.01791]
[1778149786980,42.73,80608.97,0.0,0.0049,0.0,1.01987]
[1778149792016,42.73,80608.87,0.0,0.0049,0.0,1.01978]
[1778149797050,42.73,80615.01,0.0,0.00493,0.0,1.02514]
[1778149802087,42.73,80611.3,0.0,0.00491,0.0,1.0219]
[1778149803093,42.73,80622.35,0.0,0.00496,0.0,1.03158]
[1778149805107,42.73,80637.63,0.0,0.00504,0.0,1.04509]
[1778149807121,42.73,80649.03,0.0,0.00509,0.0,1.05527]
[1778149811158,42.73,80663.04,0.0,0.00516,0.0,1.06789]
[1778149815196,42.73,80647.24,0.0,0.00508,0.0,1.05367]
[1778149820225,42.73,80649.82,0.0,0.00509,0.0,1.05598]
[1778149825262,42.73,80657.63,0.0,0.00513,0.0,1.063]
[1778149830296,42.73,80659.91,0.0,0.00514,0.0,1.06506]
[1778149834327,42.73,80674.19,0.0,0.00521,0.0,1.07704]
[1778149836902,42.73,80685.22,0.0,0.00526,0.0,1.08714]
[1778149842380,42.73,80692.05,0.0,0.00529,0.0,1.09343]
[1778149847418,42.73,80681.98,0.0,0.00524,0.0,1.08416]
[1778149852453,42.73,80687.39,0.0,0.00527,0.0,1.08914]
[1778149857487,42.73,80689.71,0.0,0.00528,0.0,1.09127]
[1778149862522,42.73,80691.83,0.0,0.00529,0.0,1.09323]
[1778149867557,42.73,80696.29,0.0,0.00532,0.0,1.09735]
[1778149870578,42.73,80708.28,0.0,0.00538,1e-05,1.10851]
[1778149875613,42.73,80716.49,0.0,0.00542,1e-05,1.1162]
[1778149880648,42.73,80721.38,0.0,0.00544,1e-05,1.12081]
[1778149884676,42.73,80706.72,0.0,0.00537,1e-05,1.10705]
[1778149885683,42.73,80687.2,0.0,0.00527,0.0,1.08896]
[1778149890723,42.73,80687.55,0.0,0.00527,0.0,1.08928]
[1778149895758,42.73,80694.17,0.0,0.0053,0.0,1.09439]
[1778149897773,42.73,80705.35,0.0,0.00536,1e-05,1.10477]
[1778149900792,42.73,80719.06,0.0,0.00542,1e-05,1.1176]
[1778149905828,42.73,80719.02,0.0,0.00542,1e-05,1.11756]
[1778149910863,42.73,80723.36,0.0,0.00545,1e-05,1.12165]
[1778149915936,42.73,80723.64,0.0,0.00545,1e-05,1.12192]
[1778149920960,42.73,80723.51,0.0,0.00545,1e-05,1.1218]
[1778149925995,42.73,80716.07,0.0,0.00541,1e-05,1.11479]
[1778149931035,42.73,80722.83,0.0,0.00544,1e-05,1.12115]
[1778149936070,42.73,80717.6,0.0,0.00542,1e-05,1.11623]
[1778149941111,42.73,80718.65,0.0,0.00542,1e-05,1.11722]
[1778149946144,42.73,80722.89,0.0,0.00544,1e-05,1.12121]
[1778149951180,42.73,80721.26,0.0,0.00543,1e-05,1.11866]
[1778149957222,42.73,80722.18,0.0,0.00544,1e-05,1.11952]
[1778149962256,42.73,80725.19,0.0,0.00545,1e-05,1.12236]
[1778149967291,42.73,80727.04,0.0,0.00546,1e-05,1.12411]
[1778149972330,42.73,80726.49,0.0,0.00546,1e-05,1.12359]
[1778149977887,42.73,80721.41,0.0,0.00543,1e-05,1.1188]
[1778149983406,42.73,80721.64,0.0,0.00543,1e-05,1.11901]
[1778149988442,42.73,80724.4,0.0,0.00545,1e-05,1.12162]
[1778149992470,42.73,80735.35,0.0,0.0055,1e-05,1.13199]
[1778149998029,42.73,80747.88,0.0,0.00557,1e-05,1.14396]
[1778150003549,42.73,80748.35,0.0,0.00557,1e-05,1.14441]
[1778150009593,42.73,80746.46,0.0,0.00556,1e-05,1.1426]
[1778150014626,42.73,80750.93,0.0,0.00558,1e-05,1.14585]
[1778150019661,42.73,80749.97,0.0,0.00557,1e-05,1.14493]
[1778150024697,42.73,80745.95,0.0,0.00555,1e-05,1.14107]
[1778150029731,42.73,80748.28,0.0,0.00556,1e-05,1.14331]
[1778150034766,42.73,80754.02,0.0,0.00559,1e-05,1.14882]
[1778150039801,42.73,80756.47,0.0,0.00561,1e-05,1.15118]
[1778150042823,42.73,80740.81,0.0,0.00553,1e-05,1.13616]
[1778150048379,42.73,80725.26,0.0,0.00545,1e-05,1.12141]
[1778150053899,42.73,80729.68,0.0,0.00547,1e-05,1.12558]
[1778150058933,42.73,80738.51,0.0,0.00551,1e-05,1.13397]
[1778150062962,42.73,80726.92,0.0,0.00546,1e-05,1.12297]
[1778150067997,42.73,80730.18,0.0,0.00547,1e-05,1.12606]
[1778150073031,42.73,80723.68,0.0,0.00543,1e-05,1.1189]
[1778150078067,42.73,80729.93,0.0,0.00547,1e-05,1.1248]
[1778150083102,42.73,80727.62,0.0,0.00545,1e-05,1.12261]
[1778150088139,42.73,80722.66,0.0,0.00543,1e-05,1.11794]
[1778150093173,42.73,80723.34,0.0,0.00543,1e-05,1.11858]
[1778150098207,42.73,80720.13,0.0,0.00542,1e-05,1.11556]
[1778150103242,42.73,80718.5,0.0,0.00541,1e-05,1.11403]
[1778150108278,42.73,80718.57,0.0,0.00541,1e-05,1.11409]
[1778150111299,42.73,80703.54,0.0,0.00533,0.0,1.10006]
[1778150116333,42.73,80696.97,0.0,0.0053,0.0,1.09397]
[1778150119355,42.73,80684.46,0.0,0.00524,0.0,1.08246]
[1778150124400,42.73,80683.69,0.0,0.00523,0.0,1.08176]
[1778150129430,42.73,80692.49,0.0,0.00528,0.0,1.08984]
[1778150134465,42.73,80707.65,0.0,0.00535,1e-05,1.10288]
[1778150139500,42.73,80704.81,0.0,0.00533,0.0,1.10023]
[1778150144535,42.73,80714.26,0.0,0.00538,1e-05,1.10904]
[1778150149570,42.73,80720.66,0.0,0.00541,1e-05,1.11504]
[1778150154605,42.73,80725.27,0.0,0.00544,1e-05,1.11938]
[1778150159639,42.73,80731.41,0.0,0.00547,1e-05,1.12518]
[1778150164678,42.73,80732.73,0.0,0.00547,1e-05,1.12643]
[1778150169713,42.73,80735.09,0.0,0.00549,1e-05,1.12866]
[1778150175756,42.73,80737.75,0.0,0.0055,1e-05,1.13119]
[1778150177769,42.73,80755.54,0.0,0.00559,1e-05,1.14821]
[1778150182804,42.73,80756.87,0.0,0.0056,1e-05,1.14949]
[1778150187839,42.73,80764.63,0.0,0.00564,1e-05,1.15699]
[1778150192874,42.73,80768.35,0.0,0.00565,1e-05,1.15955]
[1778150197911,42.73,80774.04,0.0,0.00568,1e-05,1.16508]
[1778150202947,42.73,80770.83,0.0,0.00567,1e-05,1.16196]
[1778150207984,42.73,80761.33,0.0,0.00562,1e-05,1.15275]
[1778150213023,42.73,80743.52,0.0,0.00553,1e-05,1.13566]
[1778150218059,42.73,80745.08,0.0,0.00553,1e-05,1.13714]
[1778150223093,42.73,80748.08,0.0,0.00555,1e-05,1.14001]
[1778150228127,42.73,80753.71,0.0,0.00558,1e-05,1.14541]
[1778150233163,42.73,80757.4,0.0,0.0056,1e-05,1.14896]
[1778150238198,42.73,80760.32,0.0,0.00561,1e-05,1.15178]
[1778150243233,42.73,80766.76,0.0,0.00565,1e-05,1.158]
[1778150248270,42.73,80772.04,0.0,0.00567,1e-05,1.16313]
[1778150253304,42.73,80765.17,0.0,0.00563,1e-05,1.15542]
[1778150258339,42.73,80764.27,0.0,0.00563,1e-05,1.15455]
[1778150263374,42.73,80762.54,0.0,0.00562,1e-05,1.15288]
[1778150268410,42.73,80764.62,0.0,0.00563,1e-05,1.15489]
[1778150273445,42.73,80765.82,0.0,0.00564,1e-05,1.15605]
[1778150278480,42.73,80770.43,0.0,0.00566,1e-05,1.16052]
[1778150283516,42.73,80756.25,0.0,0.00559,1e-05,1.14681]
[1778150288552,42.73,80751.91,0.0,0.00556,1e-05,1.14265]
[1778150293591,42.73,80752.45,0.0,0.00557,1e-05,1.14316]
[1778150297621,42.73,80764.35,0.0,0.00563,1e-05,1.15463]
[1778150302656,42.73,80764.34,0.0,0.00563,1e-05,1.15462]
[1778150307693,42.73,80763.93,0.0,0.00563,1e-05,1.15422]
[1778150312731,42.73,80761.72,0.0,0.00561,1e-05,1.15104]
[1778150317765,42.73,80759.99,0.0,0.0056,1e-05,1.14938]
[1778150322800,42.73,80759.95,0.0,0.0056,1e-05,1.14934]
[1778150327835,42.73,80761.48,0.0,0.00561,1e-05,1.15081]
[1778150332871,42.73,80762.4,0.0,0.00561,1e-05,1.1517]
[1778150337906,42.73,80762.53,0.0,0.00561,1e-05,1.15183]
[1778150342941,42.73,80768.11,0.0,0.00564,1e-05,1.15722]
[1778150347977,42.73,80769.2,0.0,0.00565,1e-05,1.15828]
[1778150353011,42.73,80767.14,0.0,0.00564,1e-05,1.15628]
[1778150358048,42.73,80767.47,0.0,0.00564,1e-05,1.1566]
[1778150363088,42.73,80777.35,0.0,0.00569,1e-05,1.16621]
[1778150368123,42.73,80775.89,0.0,0.00568,1e-05,1.16478]
[1778150373157,42.73,80772.18,0.0,0.00566,1e-05,1.16013]
[1778150378199,42.73,80774.33,0.0,0.00567,1e-05,1.16222]
[1778150383228,42.73,80778.15,0.0,0.00569,1e-05,1.16594]
[1778150388262,42.73,80785.27,0.0,0.00573,1e-05,1.1729]
[1778150393298,42.73,80790.46,0.0,0.00576,1e-05,1.17799]
[1778150398333,42.73,80791.25,0.0,0.00576,1e-05,1.17877]
[1778150403368,42.73,80794.61,0.0,0.00578,1e-05,1.18208]
[1778150408403,42.73,80795.56,0.0,0.00578,1e-05,1.18302]
[1778150411425,42.73,80807.33,0.0,0.00585,1e-05,1.19469]
[1778150416458,42.73,80799.88,0.0,0.00581,1e-05,1.18729]
[1778150421494,42.73,80799.74,0.0,0.00581,1e-05,1.18715]
[1778150426531,42.73,80799.75,0.0,0.00581,1e-05,1.18716]
[1778150433579,42.73,80799.38,0.0,0.0058,1e-05,1.18573]
[1778150438613,42.73,80799.77,0.0,0.0058,1e-05,1.18612]
[1778150443649,42.73,80800.0,0.0,0.0058,1e-05,1.18634]
[1778150448683,42.73,80800.79,0.0,0.00581,1e-05,1.18713]
[1778150454725,42.73,80800.28,0.0,0.0058,1e-05,1.18662]
[1778150459762,42.73,80799.63,0.0,0.0058,1e-05,1.18598]
[1778150463793,42.73,80813.14,0.0,0.00587,1e-05,1.19941]
[1778150468826,42.73,80816.38,0.0,0.00589,1e-05,1.20265]
[1778150473860,42.73,80822.92,0.0,0.00593,1e-05,1.20921]
[1778150478895,42.73,80829.4,0.0,0.00596,1e-05,1.21574]
[1778150483930,42.73,80835.99,0.0,0.006,1e-05,1.22241]
[1778150488965,42.73,80835.83,0.0,0.006,1e-05,1.22225]
[1778150494000,42.73,80838.89,0.0,0.00601,1e-05,1.22426]
[1778150499036,42.73,80831.74,0.0,0.00597,1e-05,1.21702]
[1778150504073,42.73,80840.02,0.0,0.00602,1e-05,1.22541]
[1778150509108,42.73,80849.21,0.0,0.00607,1e-05,1.23478]
[1778150511620,42.73,80866.03,0.0,0.00616,1e-05,1.25209]
[1778150517167,42.73,80862.61,0.0,0.00614,1e-05,1.24856]
[1778150522202,42.73,80857.53,0.0,0.00611,1e-05,1.24332]
[1778150527237,42.73,80841.84,0.0,0.00603,1e-05,1.22726]
[1778150532274,42.73,80833.36,0.0,0.00598,1e-05,1.21866]
[1778150534288,42.73,80819.3,0.0,0.0059,1e-05,1.20449]
[1778150540330,42.73,80821.88,0.0,0.00592,1e-05,1.20708]
[1778150545364,42.73,80819.53,0.0,0.0059,1e-05,1.20473]
[1778150550404,42.73,80818.86,0.0,0.0059,1e-05,1.20405]
[1778150555435,42.73,80830.24,0.0,0.00596,1e-05,1.21442]
[1778150560471,42.73,80836.84,0.0,0.00599,1e-05,1.22109]
[1778150565506,42.73,80838.18,0.0,0.006,1e-05,1.22245]
[1778150570541,42.73,80834.44,0.0,0.00598,1e-05,1.21866]
[1778150575576,42.73,80829.75,0.0,0.00595,1e-05,1.21392]
[1778150580611,42.73,80831.37,0.0,0.00596,1e-05,1.21556]
[1778150585646,42.73,80838.0,0.0,0.006,1e-05,1.22227]
[1778150590681,42.73,80841.63,0.0,0.00602,1e-05,1.22596]
[1778150595717,42.73,80841.65,0.0,0.00602,1e-05,1.22598]
[1778150600752,42.73,80844.05,0.0,0.00603,1e-05,1.22842]
[1778150605787,42.73,80855.3,0.0,0.0061,1e-05,1.23993]
[1778150610823,42.73,80858.14,0.0,0.00611,1e-05,1.24285]
[1778150613844,42.73,80848.41,0.0,0.00605,1e-05,1.23178]
[1778150622910,42.73,80854.26,0.0,0.00608,1e-05,1.23776]
[1778150628957,42.73,80863.08,0.0,0.00613,1e-05,1.24683]
[1778150633991,42.73,80866.91,0.0,0.00616,1e-05,1.25079]
[1778150639026,42.73,80860.66,0.0,0.00612,1e-05,1.24434]
[1778150644061,42.73,80863.08,0.0,0.00613,1e-05,1.24683]
[1778150649098,42.73,80861.96,0.0,0.00613,1e-05,1.24568]
[1778150654133,42.73,80865.47,0.0,0.00615,1e-05,1.2493]
[1778150659168,42.73,80871.35,0.0,0.00618,1e-05,1.25539]
[1778150664205,42.73,80873.08,0.0,0.00619,1e-05,1.25719]
[1778150669239,42.73,80871.49,0.0,0.00618,1e-05,1.25553]
[1778150674273,42.73,80871.27,0.0,0.00618,1e-05,1.2542]
[1778150679309,42.73,80872.04,0.0,0.00618,1e-05,1.25499]
[1778150684344,42.73,80870.4,0.0,0.00617,1e-05,1.25329]
[1778150689379,42.73,80869.77,0.0,0.00617,1e-05,1.25264]
[1778150694417,42.73,80869.68,0.0,0.00617,1e-05,1.25255]
[1778150699449,42.73,80868.24,0.0,0.00616,1e-05,1.25106]
[1778150704491,42.73,80869.92,0.0,0.00617,1e-05,1.2528]
[1778150709519,42.73,80869.18,0.0,0.00616,1e-05,1.25203]
[1778150714555,42.73,80869.4,0.0,0.00616,1e-05,1.25226]
[1778150719589,42.73,80871.32,0.0,0.00618,1e-05,1.25425]
[1778150724624,42.73,80874.99,0.0,0.0062,1e-05,1.25806]
[1778150729660,42.73,80879.94,0.0,0.00622,1e-05,1.26321]
[1778150734695,42.73,80880.19,0.0,0.00622,1e-05,1.26236]
[1778150739729,42.73,80883.13,0.0,0.00624,1e-05,1.26543]
[1778150744764,42.73,80881.26,0.0,0.00623,1e-05,1.26347]
[1778150749798,42.73,80884.43,0.0,0.00625,1e-05,1.26678]
[1778150756849,42.73,80884.27,0.0,0.00624,1e-05,1.26662]
[1778150761884,42.73,80885.34,0.0,0.00625,1e-05,1.26774]
[1778150766918,42.73,80889.84,0.0,0.00628,1e-05,1.27245]
[1778150771954,42.73,80883.68,0.0,0.00624,1e-05,1.266]
[1778150776993,42.73,80882.92,0.0,0.00624,1e-05,1.26521]
[1778150782025,42.73,80883.0,0.0,0.00624,1e-05,1.26529]
[1778150787060,42.73,80884.32,0.0,0.00624,1e-05,1.26667]
[1778150791089,42.73,80870.65,0.0,0.00616,1e-05,1.25134]
[1778150793108,42.73,80859.71,0.0,0.0061,1e-05,1.24005]
[1778150798138,42.73,80843.93,0.0,0.00601,1e-05,1.22393]
[1778150800152,42.73,80830.9,0.0,0.00594,1e-05,1.21075]
[1778150805187,42.73,80832.43,0.0,0.00595,1e-05,1.21229]
[1778150810222,42.73,80827.88,0.0,0.00592,1e-05,1.20771]
[1778150815257,42.73,80830.42,0.0,0.00594,1e-05,1.21027]
[1778150820289,42.73,80824.64,0.0,0.00591,1e-05,1.20446]
[1778150825327,42.73,80822.24,0.0,0.00589,1e-05,1.20206]
[1778150830369,42.73,80827.63,0.0,0.00592,1e-05,1.20746]
[1778150835399,42.73,80835.66,0.0,0.00597,1e-05,1.21555]
[1778150840434,42.73,80845.16,0.0,0.00602,1e-05,1.22518]
[1778150845498,42.73,80842.79,0.0,0.00601,1e-05,1.22277]
[1778150850537,42.73,80838.77,0.0,0.00598,1e-05,1.2187]
[1778150855567,42.73,80832.53,0.0,0.00594,1e-05,1.21131]
[1778150860602,42.73,80831.28,0.0,0.00594,1e-05,1.21005]
[1778150865638,42.73,80832.34,0.0,0.00594,1e-05,1.21112]
[1778150870672,42.73,80829.38,0.0,0.00593,1e-05,1.20814]
[1778150875708,42.73,80831.38,0.0,0.00594,1e-05,1.21015]
[1778150879735,42.73,80845.07,0.0,0.00601,1e-05,1.224]
[1778150884771,42.73,80843.82,0.0,0.00601,1e-05,1.22273]
[1778150889808,42.73,80842.85,0.0,0.006,1e-05,1.22175]
[1778150894841,42.73,80842.36,0.0,0.006,1e-05,1.22125]
[1778150900883,42.73,80838.9,0.0,0.00598,1e-05,1.21774]
[1778150905919,42.73,80832.06,0.0,0.00594,1e-05,1.21084]
[1778150910954,42.73,80836.69,0.0,0.00597,1e-05,1.21551]
[1778150915988,42.73,80841.69,0.0,0.00599,1e-05,1.21948]
[1778150923040,42.73,80841.32,0.0,0.00599,1e-05,1.2191]
[1778150928073,42.73,80831.87,0.0,0.00593,1e-05,1.20956]
[1778150933109,42.73,80832.39,0.0,0.00594,1e-05,1.21009]
[1778150938144,42.73,80826.95,0.0,0.00591,1e-05,1.20462]
[1778150943179,42.73,80830.19,0.0,0.00593,1e-05,1.20787]
[1778150948216,42.73,80824.08,0.0,0.00589,1e-05,1.20174]
[1778150953252,42.73,80817.77,0.0,0.00586,1e-05,1.19544]
[1778150958285,42.73,80825.2,0.0,0.0059,1e-05,1.20287]
[1778150963320,42.73,80828.95,0.0,0.00592,1e-05,1.20663]
[1778150968355,42.73,80836.96,0.0,0.00596,1e-05,1.21469]
[1778150973392,42.73,80837.8,0.0,0.00596,1e-05,1.21446]
[1778150978428,42.73,80836.91,0.0,0.00596,1e-05,1.21356]
[1778150983464,42.73,80828.03,0.0,0.00591,1e-05,1.20462]
[1778150988498,42.73,80827.79,0.0,0.00591,1e-05,1.20438]
[1778150993534,42.73,80827.1,0.0,0.0059,1e-05,1.20369]
[1778150998568,42.73,80830.78,0.0,0.00592,1e-05,1.20739]
[1778151003605,42.73,80831.3,0.0,0.00593,1e-05,1.20791]
[1778151006625,42.73,80819.97,0.0,0.00586,1e-05,1.19656]
[1778151011660,42.73,80821.81,0.0,0.00587,1e-05,1.1984]
[1778151016698,42.73,80821.5,0.0,0.00587,1e-05,1.19809]
[1778151021736,42.73,80821.63,0.0,0.00587,1e-05,1.19822]
[1778151026770,42.73,80825.0,0.0,0.00589,1e-05,1.20159]
[1778151031806,42.73,80824.44,0.0,0.00588,1e-05,1.19995]
[1778151036844,42.73,80829.93,0.0,0.00591,1e-05,1.20545]
[1778151042886,42.73,80827.38,0.0,0.0059,1e-05,1.20289]
[1778151047919,42.73,80826.96,0.0,0.0059,1e-05,1.20247]
[1778151052954,42.73,80826.15,0.0,0.00589,1e-05,1.20166]
[1778151057989,42.73,80825.92,0.0,0.00589,1e-05,1.20143]
[1778151063024,42.73,80826.85,0.0,0.0059,1e-05,1.20236]
[1778151068058,42.73,80823.38,0.0,0.00588,1e-05,1.19889]
[1778151073095,42.73,80824.28,0.0,0.00588,1e-05,1.19979]
[1778151079135,42.73,80824.18,0.0,0.00588,1e-05,1.19969]
[1778151084171,42.73,80825.75,0.0,0.00589,1e-05,1.20126]
[1778151089206,42.73,80818.46,0.0,0.00585,1e-05,1.19398]
[1778151094241,42.73,80830.27,0.0,0.00591,1e-05,1.20471]
[1778151096256,42.73,80841.53,0.0,0.00597,1e-05,1.21605]
[1778151101290,42.73,80842.36,0.0,0.00598,1e-05,1.21689]
[1778151106326,42.73,80845.97,0.0,0.006,1e-05,1.22055]
[1778151111361,42.73,80849.84,0.0,0.00602,1e-05,1.22448]
[1778151116395,42.73,80843.48,0.0,0.00598,1e-05,1.21803]
[1778151121431,42.73,80838.99,0.0,0.00596,1e-05,1.21349]
[1778151126470,42.73,80843.85,0.0,0.00598,1e-05,1.2184]
[1778151131505,42.73,80846.21,0.0,0.006,1e-05,1.22079]
[1778151135533,42.73,80832.33,0.0,0.00592,1e-05,1.20678]
[1778151140568,42.73,80826.41,0.0,0.00589,1e-05,1.20085]
[1778151145603,42.73,80827.66,0.0,0.0059,1e-05,1.2021]
[1778151154665,42.73,80829.36,0.0,0.0059,1e-05,1.20272]
[1778151159701,42.73,80829.97,0.0,0.0059,1e-05,1.20333]
[1778151164736,42.73,80827.26,0.0,0.00589,1e-05,1.20062]
[1778151169773,42.73,80826.06,0.0,0.00588,1e-05,1.19942]
[1778151176295,42.73,80830.0,0.0,0.0059,1e-05,1.20336]
[1778151181857,42.73,80831.42,0.0,0.00591,1e-05,1.20479]
[1778151186892,42.73,80832.7,0.0,0.00592,1e-05,1.20607]
[1778151191927,42.73,80838.14,0.0,0.00595,1e-05,1.21155]
[1778151196962,42.73,80839.74,0.0,0.00596,1e-05,1.21316]
[1778151201997,42.73,80834.38,0.0,0.00593,1e-05,1.20776]
[1778151207034,42.73,80835.1,0.0,0.00593,1e-05,1.20849]
[1778151212068,42.73,80836.67,0.0,0.00593,1e-05,1.20898]
[1778151217121,42.73,80833.08,0.0,0.00592,1e-05,1.20537]
[1778151222156,42.73,80829.04,0.0,0.00589,1e-05,1.20132]
[1778151227194,42.73,80828.15,0.0,0.00589,1e-05,1.20043]
[1778151232225,42.73,80830.13,0.0,0.0059,1e-05,1.20242]
[1778151237262,42.73,80835.67,0.0,0.00593,1e-05,1.20798]
[1778151242297,42.73,80840.62,0.0,0.00596,1e-05,1.21296]
[1778151248339,42.73,80846.72,0.0,0.00599,1e-05,1.21913]
[1778151253376,42.73,80842.85,0.0,0.00597,1e-05,1.21522]
[1778151258411,42.73,80841.51,0.0,0.00596,1e-05,1.21386]
[1778151263447,42.73,80840.68,0.0,0.00596,1e-05,1.21302]
[1778151268485,42.73,80840.01,0.0,0.00595,1e-05,1.21235]
[1778151273516,42.73,80839.51,0.0,0.00595,1e-05,1.21076]
[1778151278551,42.73,80839.82,0.0,0.00595,1e-05,1.21107]
[1778151283586,42.73,80843.02,0.0,0.00596,1e-05,1.2143]
[1778151288621,42.73,80842.27,0.0,0.00596,1e-05,1.21354]
[1778151295670,42.73,80840.41,0.0,0.00595,1e-05,1.21167]
[1778151300706,42.73,80839.82,0.0,0.00595,1e-05,1.21107]
[1778151305741,42.73,80836.06,0.0,0.00593,1e-05,1.20729]
[1778151310775,42.73,80840.91,0.0,0.00595,1e-05,1.21217]
[1778151315810,42.73,80829.71,0.0,0.00589,1e-05,1.20092]
[1778151320845,42.73,80834.72,0.0,0.00592,1e-05,1.20594]
[1778151325880,42.73,80835.24,0.0,0.00592,1e-05,1.20646]
[1778151331924,42.73,80832.05,0.0,0.0059,1e-05,1.20218]
[1778151337434,42.73,80833.14,0.0,0.00591,1e-05,1.20327]
[1778151343002,42.73,80835.2,0.0,0.00592,1e-05,1.20534]
[1778151348037,42.73,80835.65,0.0,0.00592,1e-05,1.20579]
[1778151353072,42.73,80835.74,0.0,0.00592,1e-05,1.20588]
[1778151358107,42.73,80837.04,0.0,0.00593,1e-05,1.20719]
[1778151363141,42.73,80839.48,0.0,0.00594,1e-05,1.20965]
[1778151368178,42.73,80835.16,0.0,0.00592,1e-05,1.2053]
[1778151373214,42.73,80825.49,0.0,0.00586,1e-05,1.19562]
[1778151374220,42.73,80837.71,0.0,0.00593,1e-05,1.20786]
[1778151379255,42.73,80840.91,0.0,0.00595,1e-05,1.21109]
[1778151387786,42.73,80840.87,0.0,0.00595,1e-05,1.21105]
[1778151394360,42.73,80840.37,0.0,0.00594,1e-05,1.20946]
[1778151399395,42.73,80841.89,0.0,0.00595,1e-05,1.21099]
[1778151404431,42.73,80841.46,0.0,0.00595,1e-05,1.21056]
[1778151409466,42.73,80843.92,0.0,0.00596,1e-05,1.21304]
[1778151414501,42.73,80842.92,0.0,0.00595,1e-05,1.21203]
[1778151419536,42.73,80840.74,0.0,0.00594,1e-05,1.20983]
[1778151424571,42.73,80834.62,0.0,0.00591,1e-05,1.20368]
[1778151429606,42.73,80833.37,0.0,0.0059,1e-05,1.20243]
[1778151434642,42.73,80836.37,0.0,0.00592,1e-05,1.20544]
[1778151439677,42.73,80835.28,0.0,0.00591,1e-05,1.20434]
[1778151444711,42.73,80838.47,0.0,0.00593,1e-05,1.20755]
[1778151449747,42.73,80838.73,0.0,0.00593,1e-05,1.20781]
[1778151454782,42.73,80834.82,0.0,0.0059,1e-05,1.2028]
[1778151459816,42.73,80834.31,0.0,0.0059,1e-05,1.20229]
[1778151464851,42.73,80831.58,0.0,0.00589,1e-05,1.19956]
[1778151470893,42.73,80832.97,0.0,0.00589,1e-05,1.20095]
[1778151476934,42.73,80834.02,0.0,0.0059,1e-05,1.202]
[1778151481969,42.73,80834.66,0.0,0.0059,1e-05,1.20264]
[1778151487005,42.73,80835.51,0.0,0.00591,1e-05,1.20349]
[1778151493047,42.73,80835.88,0.0,0.00591,1e-05,1.20386]
[1778151498082,42.73,80838.38,0.0,0.00592,1e-05,1.20637]
[1778151503117,42.73,80838.32,0.0,0.00592,1e-05,1.20631]
[1778151508152,42.73,80838.59,0.0,0.00592,1e-05,1.20658]
[1778151515201,42.73,80830.55,0.0,0.00588,1e-05,1.19745]
[1778151524266,42.73,80832.19,0.0,0.00588,1e-05,1.19909]
[1778151529778,42.73,80828.79,0.0,0.00587,1e-05,1.19569]
[1778151535341,42.73,80827.08,0.0,0.00586,1e-05,1.19399]
[1778151540376,42.73,80825.26,0.0,0.00585,1e-05,1.19217]
[1778151545411,42.73,80819.87,0.0,0.00582,1e-05,1.18682]
[1778151550446,42.73,80823.2,0.0,0.00584,1e-05,1.19013]
[1778151555481,42.73,80824.69,0.0,0.00584,1e-05,1.19161]
[1778151560516,42.73,80824.28,0.0,0.00584,1e-05,1.1912]
[1778151565551,42.73,80823.59,0.0,0.00584,1e-05,1.19051]
[1778151570585,42.73,80828.08,0.0,0.00586,1e-05,1.19498]
[1778151575622,42.73,80832.07,0.0,0.00588,1e-05,1.19789]
[1778151580656,42.73,80833.33,0.0,0.00589,1e-05,1.19915]
[1778151585693,42.73,80834.54,0.0,0.00589,1e-05,1.20036]
[1778151591737,42.73,80835.03,0.0,0.00589,1e-05,1.20085]
[1778151596771,42.73,80832.52,0.0,0.00588,1e-05,1.19834]
[1778151601807,42.73,80839.2,0.0,0.00592,1e-05,1.20503]
[1778151606847,42.73,80840.7,0.0,0.00593,1e-05,1.20654]
[1778151611892,42.73,80840.38,0.0,0.00592,1e-05,1.20622]
[1778151616923,42.73,80843.64,0.0,0.00594,1e-05,1.2095]
[1778151621958,42.73,80845.36,0.0,0.00595,1e-05,1.21123]
[1778151626993,42.73,80844.81,0.0,0.00595,1e-05,1.21068]
[1778151632028,42.73,80840.76,0.0,0.00592,1e-05,1.20552]
[1778151637064,42.73,80848.49,0.0,0.00596,1e-05,1.21331]
[1778151642099,42.73,80849.67,0.0,0.00597,1e-05,1.2145]
[1778151649148,42.73,80844.33,0.0,0.00594,1e-05,1.20911]
[1778151654183,42.73,80842.05,0.0,0.00593,1e-05,1.20682]
[1778151659222,42.73,80838.16,0.0,0.00591,1e-05,1.20291]
[1778151664258,42.73,80841.48,0.0,0.00593,1e-05,1.20624]
[1778151669294,42.73,80842.99,0.0,0.00593,1e-05,1.20776]
[1778151674329,42.73,80843.09,0.0,0.00593,1e-05,1.20786]
[1778151679363,42.73,80842.44,0.0,0.00593,1e-05,1.20721]
[1778151684398,42.73,80833.62,0.0,0.00588,1e-05,1.19836]
[1778151689433,42.73,80828.0,0.0,0.00585,1e-05,1.19276]
[1778151694470,42.73,80827.95,0.0,0.00585,1e-05,1.19163]
[1778151699505,42.73,80829.62,0.0,0.00586,1e-05,1.1933]
[1778151704538,42.73,80828.78,0.0,0.00585,1e-05,1.19246]
[1778151709573,42.73,80827.67,0.0,0.00584,1e-05,1.19135]
[1778151714608,42.73,80828.52,0.0,0.00585,1e-05,1.1922]
[1778151719643,42.73,80829.31,0.0,0.00585,1e-05,1.19299]
[1778151724678,42.73,80831.45,0.0,0.00587,1e-05,1.19512]
[1778151729713,42.73,80838.83,0.0,0.00591,1e-05,1.2025]
[1778151734748,42.73,80840.39,0.0,0.00591,1e-05,1.20407]
[1778151739783,42.73,80841.92,0.0,0.00592,1e-05,1.2056]
[1778151744818,42.73,80842.62,0.0,0.00593,1e-05,1.20631]
[1778151749853,42.73,80831.03,0.0,0.00586,1e-05,1.1947]
[1778151754888,42.73,80837.78,0.0,0.00589,1e-05,1.20037]
[1778151759925,42.73,80844.55,0.0,0.00593,1e-05,1.20716]
[1778151764958,42.73,80851.07,0.0,0.00597,1e-05,1.21374]
[1778151766973,42.73,80867.51,0.0,0.00606,1e-05,1.23045]
[1778151767979,42.73,80883.59,0.0,0.00615,1e-05,1.24697]
[1778151771000,42.73,80895.98,0.0,0.00622,1e-05,1.25983]
[1778151776048,42.73,80887.08,0.0,0.00617,1e-05,1.25058]
[1778151781074,42.73,80891.95,0.0,0.0062,1e-05,1.25564]
[1778151786109,42.73,80890.7,0.0,0.00619,1e-05,1.25434]
[1778151791143,42.73,80893.73,0.0,0.00621,1e-05,1.25749]
[1778151796180,42.73,80897.28,0.0,0.00623,1e-05,1.26119]
[1778151801215,42.73,80897.9,0.0,0.00623,1e-05,1.26184]
[1778151806249,42.73,80922.59,0.0,0.00637,1e-05,1.28782]
[1778151808262,42.73,80908.68,0.0,0.00629,1e-05,1.27313]
[1778151813297,42.73,80917.72,0.0,0.00634,1e-05,1.28153]
[1778151815312,42.73,80903.97,0.0,0.00626,1e-05,1.26706]
[1778151820346,42.73,80902.09,0.0,0.00625,1e-05,1.26509]
[1778151825381,42.73,80905.8,0.0,0.00627,1e-05,1.26898]
[1778151830417,42.73,80895.76,0.0,0.00621,1e-05,1.25849]
[1778151834445,42.73,80906.73,0.0,0.00628,1e-05,1.26995]
[1778151839479,42.73,80916.92,0.0,0.00634,1e-05,1.28068]
[1778151844515,42.73,80914.02,0.0,0.00632,1e-05,1.27762]
[1778151849550,42.73,80926.43,0.0,0.00639,1e-05,1.29077]
[1778151854585,42.73,80935.75,0.0,0.00645,1e-05,1.30071]
[1778151857607,42.73,80948.02,0.0,0.00652,1e-05,1.3139]
[1778151862642,42.73,80950.73,0.0,0.00653,1e-05,1.31683]
[1778151867677,42.73,80949.52,0.0,0.00653,1e-05,1.31552]
[1778151872712,42.73,80948.46,0.0,0.00652,1e-05,1.31322]
[1778151877747,42.73,80950.1,0.0,0.00653,1e-05,1.31499]
[1778151882782,42.73,80952.81,0.0,0.00654,1e-05,1.31792]
[1778151887818,42.73,80953.25,0.0,0.00654,1e-05,1.3184]
[1778151892859,42.73,80956.78,0.0,0.00657,1e-05,1.32222]
[1778151897888,42.73,80964.5,0.0,0.00661,1e-05,1.33062]
[1778151902924,42.73,80964.46,0.0,0.00661,1e-05,1.33058]
[1778151907961,42.73,80972.76,0.0,0.00666,1e-05,1.33966]
[1778151910981,42.73,80986.45,0.0,0.00675,1e-05,1.35475]
[1778151916020,42.73,80994.12,0.0,0.00679,1e-05,1.36326]
[1778151921054,42.73,80997.32,0.0,0.00681,1e-05,1.36682]
[1778151926089,42.73,80999.26,0.0,0.00682,1e-05,1.36899]
[1778151931124,42.73,80995.08,0.0,0.00679,1e-05,1.36314]
[1778151937166,42.73,80988.59,0.0,0.00675,1e-05,1.35594]
[1778151942201,42.73,80994.77,0.0,0.00679,1e-05,1.3628]
[1778151947236,42.73,81004.24,0.0,0.00685,1e-05,1.37337]
[1778151952271,42.73,81013.48,0.0,0.00691,1e-05,1.38375]
[1778151957306,42.73,81012.56,0.0,0.0069,1e-05,1.38271]
[1778151962345,42.73,81011.98,0.0,0.0069,1e-05,1.38206]
[1778151967379,42.73,81009.1,0.0,0.00688,1e-05,1.37882]
[1778151972412,42.73,81014.71,0.0,0.00692,1e-05,1.38513]
[1778151977450,42.73,81029.71,0.0,0.00701,1e-05,1.40213]
[1778151982486,42.73,81022.9,0.0,0.00697,1e-05,1.3944]
[1778151987520,42.73,81027.96,0.0,0.007,1e-05,1.40014]
[1778151992555,42.73,81019.45,0.0,0.00694,1e-05,1.38929]
[1778151997590,42.73,81022.01,0.0,0.00696,1e-05,1.39218]
[1778152002626,42.73,81017.87,0.0,0.00693,1e-05,1.3875]
[1778152007661,42.73,81021.51,0.0,0.00695,1e-05,1.39162]
[1778152013180,42.73,81018.02,0.0,0.00693,1e-05,1.38767]
[1778152018739,42.73,81017.66,0.0,0.00693,1e-05,1.38726]
[1778152023250,42.73,80994.49,0.0,0.00678,1e-05,1.3613]
[1778152028813,42.73,80987.77,0.0,0.00674,1e-05,1.35385]
[1778152034879,42.73,80985.58,0.0,0.00673,1e-05,1.35143]
[1778152035869,42.73,80953.49,0.0,0.00653,1e-05,1.31635]
[1778152036876,42.73,80939.45,0.0,0.00645,1e-05,1.30124]
[1778152041911,42.73,80945.99,0.0,0.00649,1e-05,1.30826]
[1778152046946,42.73,80934.71,0.0,0.00642,1e-05,1.29617]
[1778152051981,42.73,80938.11,0.0,0.00644,1e-05,1.29866]
[1778152057016,42.73,80942.88,0.0,0.00647,1e-05,1.30377]
[1778152062052,42.73,80945.35,0.0,0.00648,1e-05,1.30642]
[1778152067085,42.73,80949.54,0.0,0.00651,1e-05,1.31093]
[1778152073615,42.73,80950.87,0.0,0.00651,1e-05,1.31236]
[1778152079170,42.73,80953.79,0.0,0.00653,1e-05,1.31552]
[1778152084205,42.73,80943.17,0.0,0.00647,1e-05,1.30408]
[1778152089246,42.73,80945.8,0.0,0.00648,1e-05,1.3069]
[1778152090788,42.73,80945.79,0.0,0.00648,1e-05,1.30689]
[1778152091260,42.73,80945.34,0.0,0.00648,1e-05,1.30641]
[1778152096295,42.73,80952.98,0.0,0.00653,1e-05,1.31464]
[1778152101330,42.73,80954.09,0.0,0.00653,1e-05,1.31584]
[1778152106368,42.73,80950.51,0.0,0.00651,1e-05,1.31198]
[1778152112409,42.73,80948.62,0.0,0.00649,1e-05,1.30879]
[1778152118449,42.73,80950.28,0.0,0.0065,1e-05,1.31057]
[1778152123484,42.73,80940.79,0.0,0.00645,1e-05,1.30038]
[1778152128520,42.73,80945.06,0.0,0.00647,1e-05,1.30496]
[1778152133555,42.73,80949.88,0.0,0.0065,1e-05,1.31014]
[1778152139597,42.73,80951.75,0.0,0.00651,1e-05,1.31216]
[1778152144631,42.73,80967.24,0.0,0.00661,1e-05,1.32896]
[1778152149673,42.73,80972.39,0.0,0.00664,1e-05,1.33458]
[1778152154708,42.73,80972.19,0.0,0.00664,1e-05,1.33436]
[1778152159743,42.73,80970.56,0.0,0.00663,1e-05,1.33258]
[1778152164778,42.73,80963.62,0.0,0.00658,1e-05,1.32502]
[1778152169814,42.73,80955.95,0.0,0.00654,1e-05,1.3167]
[1778152170950,42.73,80955.9,0.0,0.00654,1e-05,1.31664]
[1778152170982,42.73,80955.96,0.0,0.00654,1e-05,1.31671]
[1778152176863,42.73,80963.32,0.0,0.00658,1e-05,1.32353]
[1778152181899,42.73,80963.66,0.0,0.00658,1e-05,1.3239]
[1778152184390,42.73,80985.01,0.0,0.00671,1e-05,1.34727]
[1778152189957,42.73,80983.61,0.0,0.0067,1e-05,1.34573]
[1778152194990,42.73,80984.15,0.0,0.0067,1e-05,1.34632]
[1778152200027,42.73,80991.19,0.0,0.00675,1e-05,1.3541]
[1778152204535,42.73,80979.64,0.0,0.00668,1e-05,1.34136]
[1778152210097,42.73,80981.58,0.0,0.00669,1e-05,1.34349]
[1778152215131,42.73,80982.54,0.0,0.00669,1e-05,1.34455]
[1778152220167,42.73,80985.05,0.0,0.00671,1e-05,1.34731]
[1778152226209,42.73,80984.86,0.0,0.00671,1e-05,1.3471]
[1778152231244,42.73,80984.73,0.0,0.0067,1e-05,1.34578]
[1778152237286,42.73,80985.36,0.0,0.0067,1e-05,1.34648]
[1778152242321,42.73,80985.29,0.0,0.0067,1e-05,1.3464]
[1778152247356,42.73,80974.23,0.0,0.00664,1e-05,1.33426]
[1778152252392,42.73,80976.74,0.0,0.00665,1e-05,1.33701]
[1778152254895,42.73,80926.26,0.0,0.00635,1e-05,1.28263]
[1778152260447,42.73,80923.98,0.0,0.00634,1e-05,1.28022]
[1778152265483,42.73,80931.84,0.0,0.00638,1e-05,1.28855]
[1778152270529,42.73,80933.51,0.0,0.00639,1e-05,1.29033]
[1778152275554,42.73,80933.0,0.0,0.00639,1e-05,1.28978]
[1778152280588,42.73,80933.14,0.0,0.00639,1e-05,1.28993]
[1778152285623,42.73,80932.16,0.0,0.00639,1e-05,1.28889]
[1778152290658,42.73,80933.02,0.0,0.00639,1e-05,1.28981]
[1778152295693,42.73,80947.82,0.0,0.00647,1e-05,1.30448]
[1778152300734,42.73,80961.8,0.0,0.00656,1e-05,1.31956]
[1778152305766,42.73,80961.06,0.0,0.00655,1e-05,1.31876]
[1778152310805,42.73,80961.38,0.0,0.00655,1e-05,1.3191]
[1778152311811,42.73,80949.9,0.0,0.00649,1e-05,1.30671]
[1778152317853,42.73,80948.9,0.0,0.00648,1e-05,1.30564]
[1778152322889,42.73,80948.18,0.0,0.00647,1e-05,1.30486]
[1778152327924,42.73,80947.4,0.0,0.00647,1e-05,1.30403]
[1778152332965,42.73,80949.51,0.0,0.00648,1e-05,1.30629]
[1778152337997,42.73,80944.62,0.0,0.00645,1e-05,1.30105]
[1778152345527,42.73,80952.04,0.0,0.0065,1e-05,1.30902]
[1778152351087,42.73,80949.05,0.0,0.00647,1e-05,1.30465]
[1778152356120,42.73,80948.22,0.0,0.00647,1e-05,1.30376]
[1778152361156,42.73,80945.34,0.0,0.00645,1e-05,1.30067]
[1778152366193,42.73,80950.06,0.0,0.00648,1e-05,1.30573]
[1778152371226,42.73,80951.44,0.0,0.00649,1e-05,1.30722]
[1778152376261,42.73,80950.32,0.0,0.00648,1e-05,1.30601]
[1778152381295,42.73,80950.24,0.0,0.00648,1e-05,1.30593]
[1778152386332,42.73,80946.64,0.0,0.00646,1e-05,1.30206]
[1778152391366,42.73,80943.01,0.0,0.00644,1e-05,1.29818]
[1778152396401,42.73,80943.14,0.0,0.00644,1e-05,1.29832]
[1778152401436,42.73,80944.45,0.0,0.00645,1e-05,1.29972]
[1778152406471,42.73,80948.61,0.0,0.00647,1e-05,1.30418]
[1778152411506,42.73,80950.32,0.0,0.00648,1e-05,1.30486]
[1778152416543,42.73,80950.57,0.0,0.00648,1e-05,1.30513]
[1778152421576,42.73,80951.65,0.0,0.00648,1e-05,1.30629]
[1778152426612,42.73,80953.52,0.0,0.0065,1e-05,1.30831]
[1778152430640,42.73,80964.64,0.0,0.00656,1e-05,1.32032]
[1778152435674,42.73,80964.69,0.0,0.00656,1e-05,1.32038]
[1778152440710,42.73,80967.65,0.0,0.00658,1e-05,1.32359]
[1778152446751,42.73,80965.67,0.0,0.00657,1e-05,1.32144]
[1778152451787,42.73,80966.46,0.0,0.00657,1e-05,1.3223]
[1778152457828,42.73,80967.29,0.0,0.00658,1e-05,1.3232]
[1778152462863,42.73,80965.34,0.0,0.00657,1e-05,1.32108]
[1778152467898,42.73,80964.01,0.0,0.00656,1e-05,1.31964]
[1778152472933,42.73,80961.4,0.0,0.00654,1e-05,1.31565]
[1778152477968,42.73,80959.68,0.0,0.00653,1e-05,1.31379]
[1778152483003,42.73,80959.47,0.0,0.00653,1e-05,1.31357]
[1778152489044,42.73,80957.31,0.0,0.00651,1e-05,1.31124]
[1778152494079,42.73,80956.2,0.0,0.00651,1e-05,1.31004]
[1778152499115,42.73,80956.69,0.0,0.00651,1e-05,1.31057]
[1778152504150,42.73,80956.38,0.0,0.00651,1e-05,1.31023]
[1778152509186,42.73,80952.81,0.0,0.00649,1e-05,1.30639]
[1778152514223,42.73,80949.5,0.0,0.00647,1e-05,1.30283]
[1778152519260,42.73,80948.51,0.0,0.00646,1e-05,1.30177]
[1778152525299,42.73,80947.09,0.0,0.00645,1e-05,1.30025]
[1778152530335,42.73,80946.17,0.0,0.00645,1e-05,1.29927]
[1778152535369,42.73,80942.98,0.0,0.00642,1e-05,1.29471]
[1778152540403,42.73,80943.41,0.0,0.00642,1e-05,1.29517]
[1778152545439,42.73,80943.08,0.0,0.00642,1e-05,1.29482]
[1778152550473,42.73,80940.15,0.0,0.00641,1e-05,1.29169]
[1778152557006,42.73,80938.48,0.0,0.0064,1e-05,1.28992]
[1778152562558,42.73,80936.63,0.0,0.00638,1e-05,1.28795]
[1778152567596,42.73,80928.32,0.0,0.00634,1e-05,1.27914]
[1778152572631,42.73,80929.06,0.0,0.00634,1e-05,1.27992]
[1778152577666,42.73,80930.15,0.0,0.00635,1e-05,1.28108]
[1778152583708,42.73,80935.15,0.0,0.00638,1e-05,1.28638]
[1778152588743,42.73,80934.14,0.0,0.00637,1e-05,1.2853]
[1778152593779,42.73,80931.61,0.0,0.00635,1e-05,1.28149]
[1778152598813,42.73,80935.45,0.0,0.00637,1e-05,1.28556]
[1778152603849,42.73,80934.45,0.0,0.00637,1e-05,1.2845]
[1778152608883,42.73,80931.4,0.0,0.00635,1e-05,1.28126]
[1778152613918,42.73,80930.49,0.0,0.00634,1e-05,1.2803]
[1778152618953,42.73,80930.07,0.0,0.00634,1e-05,1.27986]
[1778152623988,42.73,80929.78,0.0,0.00634,1e-05,1.27955]
[1778152628020,42.73,80915.71,0.0,0.00626,1e-05,1.26475]
[1778152633066,42.73,80911.36,0.0,0.00623,1e-05,1.2602]
[1778152638087,42.73,80909.87,0.0,0.00622,1e-05,1.25865]
[1778152643123,42.73,80904.88,0.0,0.0062,1e-05,1.25345]
[1778152645138,42.73,80890.94,0.0,0.00612,1e-05,1.23903]
[1778152646143,42.73,80870.07,0.0,0.006,1e-05,1.21771]
[1778152651178,42.73,80866.73,0.0,0.00598,1e-05,1.21323]
[1778152656213,42.73,80866.08,0.0,0.00597,1e-05,1.21257]
[1778152661251,42.73,80869.88,0.0,0.00599,1e-05,1.21642]
[1778152663263,42.73,80880.82,0.0,0.00605,1e-05,1.22755]
[1778152668298,42.73,80880.17,0.0,0.00605,1e-05,1.22689]
[1778152673333,42.73,80883.62,0.0,0.00607,1e-05,1.23042]
[1778152678372,42.73,80902.0,0.0,0.00617,1e-05,1.24935]
[1778152683404,42.73,80901.57,0.0,0.00617,1e-05,1.2489]
[1778152688441,42.73,80898.65,0.0,0.00615,1e-05,1.24588]
[1778152695488,42.73,80893.33,0.0,0.00612,1e-05,1.24039]
[1778152700525,42.73,80898.76,0.0,0.00616,1e-05,1.24599]
[1778152705570,42.73,80895.35,0.0,0.00614,1e-05,1.24247]
[1778152709588,42.73,80908.3,0.0,0.00621,1e-05,1.25589]
[1778152714625,42.73,80909.37,0.0,0.00621,1e-05,1.25589]
[1778152719658,42.73,80908.63,0.0,0.00621,1e-05,1.25511]
[1778152724693,42.73,80908.3,0.0,0.0062,1e-05,1.25477]
[1778152729728,42.73,80908.68,0.0,0.00621,1e-05,1.25517]
[1778152734763,42.73,80895.46,0.0,0.00613,1e-05,1.24147]
[1778152739798,42.73,80897.42,0.0,0.00614,1e-05,1.24349]
[1778152744833,42.73,80899.34,0.0,0.00615,1e-05,1.24548]
[1778152749868,42.73,80889.55,0.0,0.0061,1e-05,1.23539]
[1778152754903,42.73,80890.01,0.0,0.0061,1e-05,1.23586]
[1778152759938,42.73,80888.12,0.0,0.00609,1e-05,1.23392]
[1778152764973,42.73,80888.74,0.0,0.00609,1e-05,1.23456]
[1778152770011,42.73,80887.67,0.0,0.00609,1e-05,1.23346]
[1778152773030,42.73,80877.99,0.0,0.00603,1e-05,1.22247]
[1778152778075,42.73,80867.33,0.0,0.00597,1e-05,1.21165]
[1778152783110,42.73,80880.84,0.0,0.00604,1e-05,1.22537]
[1778152788145,42.73,80887.69,0.0,0.00608,1e-05,1.23238]
[1778152793180,42.73,80885.25,0.0,0.00607,1e-05,1.22988]
[1778152798215,42.73,80881.3,0.0,0.00605,1e-05,1.22584]
[1778152803250,42.73,80880.1,0.0,0.00604,1e-05,1.22462]
[1778152808285,42.73,80879.79,0.0,0.00604,1e-05,1.2243]
[1778152813322,42.73,80879.99,0.0,0.00604,1e-05,1.22451]
[1778152818357,42.73,80880.05,0.0,0.00604,1e-05,1.22457]
[1778152823392,42.73,80879.49,0.0,0.00604,1e-05,1.224]
[1778152828428,42.73,80880.54,0.0,0.00604,1e-05,1.22507]
[1778152833461,42.73,80879.86,0.0,0.00603,1e-05,1.22327]
[1778152838500,42.73,80881.16,0.0,0.00604,1e-05,1.2246]
[1778152843535,42.73,80882.87,0.0,0.00605,1e-05,1.22634]
[1778152848572,42.73,80879.73,0.0,0.00603,1e-05,1.22314]
[1778152853610,42.73,80879.42,0.0,0.00603,1e-05,1.22283]
[1778152859114,42.73,80877.5,0.0,0.00602,1e-05,1.22087]
[1778152864683,42.73,80878.69,0.0,0.00603,1e-05,1.22208]
[1778152869718,42.73,80874.42,0.0,0.006,1e-05,1.21774]
[1778152874754,42.73,80874.95,0.0,0.00601,1e-05,1.21828]
[1778152879789,42.73,80874.89,0.0,0.00601,1e-05,1.21822]
[1778152884823,42.73,80875.88,0.0,0.00601,1e-05,1.21923]
[1778152889859,42.73,80875.91,0.0,0.00601,1e-05,1.21926]
[1778152891891,42.73,80862.32,0.0,0.00593,1e-05,1.20443]
[1778152896921,42.73,80864.65,0.0,0.00594,1e-05,1.20677]
[1778152901956,42.73,80866.3,0.0,0.00595,1e-05,1.20844]
[1778152906991,42.73,80871.19,0.0,0.00598,1e-05,1.21338]
[1778152912027,42.73,80869.46,0.0,0.00597,1e-05,1.21163]
[1778152917062,42.73,80879.8,0.0,0.00603,1e-05,1.22212]
[1778152921091,42.73,80896.48,0.0,0.00612,1e-05,1.2392]
[1778152926126,42.73,80892.02,0.0,0.0061,1e-05,1.23461]
[1778152931160,42.73,80902.85,0.0,0.00616,1e-05,1.24577]
[1778152939682,42.73,80893.62,0.0,0.0061,1e-05,1.23625]
[1778152945258,42.73,80896.6,0.0,0.00612,1e-05,1.23932]
[1778152951300,42.73,80898.62,0.0,0.00613,1e-05,1.24029]
[1778152957342,42.73,80897.63,0.0,0.00612,1e-05,1.23927]
[1778152962377,42.73,80894.31,0.0,0.0061,1e-05,1.23586]
[1778152967412,42.73,80897.63,0.0,0.00612,1e-05,1.23927]
[1778152972450,42.73,80916.43,0.0,0.00623,1e-05,1.25876]
[1778152974463,42.73,80930.64,0.0,0.00631,1e-05,1.27366]
[1778152979497,42.73,80941.57,0.0,0.00638,1e-05,1.28522]
[1778152984535,42.73,80944.7,0.0,0.00639,1e-05,1.28855]
[1778152989568,42.73,80944.4,0.0,0.00639,1e-05,1.28823]
[1778152994603,42.73,80945.55,0.0,0.0064,1e-05,1.28945]
[1778152999638,42.73,80944.43,0.0,0.00639,1e-05,1.28826]
[1778153004674,42.73,80944.6,0.0,0.00639,1e-05,1.28844]
[1778153009710,42.73,80950.23,0.0,0.00643,1e-05,1.29444]
[1778153014745,42.73,80952.59,0.0,0.00643,1e-05,1.29582]
[1778153020787,42.73,80953.44,0.0,0.00644,1e-05,1.29673]
[1778153025821,42.73,80954.44,0.0,0.00645,1e-05,1.2978]
[1778153031864,42.73,80955.28,0.0,0.00645,1e-05,1.2987]
[1778153037905,42.73,80959.66,0.0,0.00648,1e-05,1.30339]
[1778153042940,42.73,80963.86,0.0,0.0065,1e-05,1.30791]
[1778153044959,42.73,80976.2,0.0,0.00658,1e-05,1.32126]
[1778153050455,42.73,80975.52,0.0,0.00657,1e-05,1.32052]
[1778153056031,42.73,80973.65,0.0,0.00656,1e-05,1.31849]
[1778153061066,42.73,80972.09,0.0,0.00655,1e-05,1.3168]
[1778153067108,42.73,80970.88,0.0,0.00654,1e-05,1.31549]
[1778153072143,42.73,80973.88,0.0,0.00656,1e-05,1.31758]
[1778153077178,42.73,80977.39,0.0,0.00658,1e-05,1.32139]
[1778153082214,42.73,80989.34,0.0,0.00665,1e-05,1.33443]
[1778153087248,42.73,80986.89,0.0,0.00663,1e-05,1.33175]
[1778153092285,42.73,80984.14,0.0,0.00662,1e-05,1.32874]
[1778153097319,42.73,80987.72,0.0,0.00664,1e-05,1.33265]
[1778153102356,42.73,80988.72,0.0,0.00665,1e-05,1.33375]
[1778153107389,42.73,80988.97,0.0,0.00665,1e-05,1.33402]
[1778153112424,42.73,80991.62,0.0,0.00666,1e-05,1.33693]
[1778153117459,42.73,80993.52,0.0,0.00667,1e-05,1.33901]
[1778153123500,42.73,80997.33,0.0,0.0067,1e-05,1.3432]
[1778153129543,42.73,80999.4,0.0,0.00671,1e-05,1.34548]
[1778153139615,42.73,81002.75,0.0,0.00673,1e-05,1.348]
[1778153144649,42.73,81002.77,0.0,0.00673,1e-05,1.34802]
[1778153149692,42.73,80993.89,0.0,0.00667,1e-05,1.33824]
[1778153154727,42.73,80987.38,0.0,0.00663,1e-05,1.33111]
[1778153159763,42.73,80978.25,0.0,0.00658,1e-05,1.32116]
[1778153163791,42.73,80961.58,0.0,0.00648,1e-05,1.30315]
[1778153168830,42.73,80960.58,0.0,0.00647,1e-05,1.30208]
[1778153173863,42.73,80961.88,0.0,0.00648,1e-05,1.30348]
[1778153178897,42.73,80954.94,0.0,0.00644,1e-05,1.29604]
[1778153183931,42.73,80955.34,0.0,0.00644,1e-05,1.29647]
[1778153188967,42.73,80958.47,0.0,0.00646,1e-05,1.29982]
[1778153194002,42.73,80958.53,0.0,0.00645,1e-05,1.29873]
[1778153199052,42.73,80954.7,0.0,0.00643,1e-05,1.29463]
[1778153204076,42.73,80946.44,0.0,0.00638,1e-05,1.28583]
[1778153211123,42.73,80945.64,0.0,0.00638,1e-05,1.28498]
[1778153216158,42.73,80948.91,0.0,0.0064,1e-05,1.28846]
[1778153221193,42.73,80949.53,0.0,0.0064,1e-05,1.28912]
[1778153223679,42.73,80929.46,0.0,0.00628,1e-05,1.2679]
[1778153229249,42.73,80928.67,0.0,0.00628,1e-05,1.26707]
[1778153234284,42.73,80926.92,0.0,0.00627,1e-05,1.26523]
[1778153239320,42.73,80926.5,0.0,0.00627,1e-05,1.26479]
[1778153244354,42.73,80924.37,0.0,0.00625,1e-05,1.26256]
[1778153249390,42.73,80920.13,0.0,0.00623,1e-05,1.25813]
[1778153254425,42.73,80917.06,0.0,0.00621,1e-05,1.25381]
[1778153260467,42.73,80924.86,0.0,0.00625,1e-05,1.26195]
[1778153269532,42.73,80924.97,0.0,0.00625,1e-05,1.26207]
[1778153275574,42.73,80924.79,0.0,0.00625,1e-05,1.26188]
[1778153280609,42.73,80931.94,0.0,0.00629,1e-05,1.26938]
[1778153286651,42.73,80929.69,0.0,0.00628,1e-05,1.26701]
[1778153291687,42.73,80931.72,0.0,0.00629,1e-05,1.26914]
[1778153296728,42.73,80932.67,0.0,0.0063,1e-05,1.27014]
[1778153301762,42.73,80922.31,0.0,0.00624,1e-05,1.25929]
[1778153306796,42.73,80912.05,0.0,0.00618,1e-05,1.24861]
[1778153311831,42.73,80902.24,0.0,0.00612,1e-05,1.23736]
[1778153317873,42.73,80897.44,0.0,0.00609,1e-05,1.23243]
[1778153322908,42.73,80893.28,0.0,0.00607,1e-05,1.22817]
[1778153327944,42.73,80892.54,0.0,0.00606,1e-05,1.22741]
[1778153332981,42.73,80890.96,0.0,0.00605,1e-05,1.2258]
[1778153338013,42.73,80890.02,0.0,0.00605,1e-05,1.22484]
[1778153343051,42.73,80887.99,0.0,0.00604,1e-05,1.22277]
[1778153348087,42.73,80886.49,0.0,0.00603,1e-05,1.22124]
[1778153353123,42.73,80881.87,0.0,0.006,1e-05,1.21654]
[1778153358158,42.73,80881.37,0.0,0.006,1e-05,1.21604]
[1778153363193,42.73,80882.1,0.0,0.006,1e-05,1.21678]
[1778153368229,42.73,80879.94,0.0,0.00599,1e-05,1.21459]
[1778153373264,42.73,80879.42,0.0,0.00598,1e-05,1.21296]
[1778153378299,42.73,80878.93,0.0,0.00598,1e-05,1.21247]
[1778153383334,42.73,80876.39,0.0,0.00597,1e-05,1.2099]
[1778153388369,42.73,80877.41,0.0,0.00597,1e-05,1.21093]
[1778153393404,42.73,80874.51,0.0,0.00596,1e-05,1.208]
[1778153398439,42.73,80874.29,0.0,0.00595,1e-05,1.20778]
[1778153403474,42.73,80877.28,0.0,0.00597,1e-05,1.2108]
[1778153408509,42.73,80876.07,0.0,0.00596,1e-05,1.20958]
[1778153413544,42.73,80878.72,0.0,0.00598,1e-05,1.21226]
[1778153418579,42.73,80879.64,0.0,0.00598,1e-05,1.21319]
[1778153423614,42.73,80878.85,0.0,0.00598,1e-05,1.21239]
[1778153429656,42.73,80877.71,0.0,0.00597,1e-05,1.21123]
[1778153435158,42.73,80876.22,0.0,0.00596,1e-05,1.20864]
[1778153440733,42.73,80876.08,0.0,0.00596,1e-05,1.2085]
[1778153446775,42.73,80877.49,0.0,0.00597,1e-05,1.20992]
[1778153453824,42.73,80877.71,0.0,0.00597,1e-05,1.21014]
[1778153458859,42.73,80880.31,0.0,0.00598,1e-05,1.21277]
[1778153463895,42.73,80883.29,0.0,0.006,1e-05,1.21579]
[1778153468932,42.73,80882.43,0.0,0.00599,1e-05,1.21492]
[1778153475439,42.73,80881.88,0.0,0.00599,1e-05,1.21436]
[1778153481026,42.73,80887.63,0.0,0.00602,1e-05,1.2202]
[1778153485057,42.73,80903.38,0.0,0.00611,1e-05,1.23632]
[1778153491096,42.73,80914.16,0.0,0.00617,1e-05,1.24633]
[1778153496132,42.73,80921.83,0.0,0.00621,1e-05,1.2543]
[1778153502181,42.73,80927.98,0.0,0.00625,1e-05,1.26071]
[1778153507212,42.73,80935.73,0.0,0.00629,1e-05,1.26884]
[1778153509226,42.73,80951.62,0.0,0.00638,1e-05,1.28563]
[1778153514262,42.73,80943.66,0.0,0.00634,1e-05,1.2772]
[1778153519298,42.73,80948.77,0.0,0.00637,1e-05,1.28261]
[1778153524332,42.73,80950.45,0.0,0.00638,1e-05,1.28439]
[1778153529368,42.73,80945.1,0.0,0.00635,1e-05,1.27872]
[1778153534403,42.73,80951.25,0.0,0.00638,1e-05,1.28524]
[1778153539440,42.73,80953.64,0.0,0.0064,1e-05,1.28778]
[1778153544474,42.73,80955.85,0.0,0.00641,1e-05,1.29014]
[1778153550515,42.73,80955.95,0.0,0.00641,1e-05,1.29024]
[1778153556000,42.73,80956.49,0.0,0.00641,1e-05,1.28967]
[1778153561593,42.73,80957.49,0.0,0.00641,1e-05,1.29074]
[1778153566628,42.73,80956.3,0.0,0.00641,1e-05,1.28947]
[1778153571665,42.73,80959.15,0.0,0.00642,1e-05,1.29251]
[1778153576698,42.73,80959.28,0.0,0.00642,1e-05,1.29265]
[1778153581733,42.73,80958.36,0.0,0.00642,1e-05,1.29167]
[1778153586768,42.73,80960.62,0.0,0.00643,1e-05,1.29408]
[1778153591803,42.73,80965.41,0.0,0.00646,1e-05,1.29921]
[1778153600866,42.73,80964.39,0.0,0.00645,1e-05,1.29811]
[1778153606351,42.73,80971.9,0.0,0.0065,1e-05,1.30618]
[1778153611943,42.73,80965.88,0.0,0.00646,1e-05,1.29856]
[1778153618991,42.73,80956.19,0.0,0.0064,1e-05,1.28821]
[1778153625042,42.73,80957.72,0.0,0.00641,1e-05,1.28984]
[1778153630078,42.73,80957.09,0.0,0.00641,1e-05,1.28917]
[1778153636124,42.73,80957.98,0.0,0.00641,1e-05,1.29012]
[1778153641157,42.73,80958.4,0.0,0.00641,1e-05,1.29056]
[1778153646634,42.73,80966.95,0.0,0.00646,1e-05,1.29971]
[1778153652235,42.73,80966.28,0.0,0.00646,1e-05,1.29899]
[1778153657270,42.73,80977.1,0.0,0.00652,1e-05,1.31063]
[1778153663312,42.73,80974.27,0.0,0.00651,1e-05,1.30758]
[1778153668349,42.73,80972.25,0.0,0.0065,1e-05,1.3054]
[1778153673383,42.73,80969.85,0.0,0.00648,1e-05,1.30167]
[1778153678416,42.73,80965.06,0.0,0.00645,1e-05,1.29653]
[1778153683452,42.73,80963.82,0.0,0.00644,1e-05,1.29521]
[1778153688487,42.73,80964.23,0.0,0.00644,1e-05,1.29564]
[1778153693522,42.73,80963.11,0.0,0.00644,1e-05,1.29445]
[1778153698559,42.73,80963.13,0.0,0.00644,1e-05,1.29447]
[1778153703593,42.73,80962.3,0.0,0.00643,1e-05,1.29358]
[1778153709635,42.73,80962.94,0.0,0.00643,1e-05,1.29427]
[1778153714670,42.73,80962.47,0.0,0.00643,1e-05,1.29376]
[1778153719706,42.73,80965.66,0.0,0.00645,1e-05,1.29718]
[1778153724740,42.73,80968.08,0.0,0.00646,1e-05,1.29977]
[1778153729775,42.73,80958.97,0.0,0.00641,1e-05,1.29003]
[1778153734810,42.73,80956.04,0.0,0.00639,1e-05,1.28576]
[1778153739845,42.73,80956.71,0.0,0.00639,1e-05,1.28648]
[1778153744880,42.73,80955.91,0.0,0.00639,1e-05,1.28563]
[1778153749915,42.73,80956.64,0.0,0.00639,1e-05,1.2864]
[1778153757412,42.73,80958.14,0.0,0.0064,1e-05,1.288]
[1778153763009,42.73,80957.3,0.0,0.0064,1e-05,1.2871]
[1778153768042,42.73,80957.74,0.0,0.0064,1e-05,1.28757]
[1778153773077,42.73,80958.35,0.0,0.0064,1e-05,1.28822]
[1778153782140,42.73,80958.63,0.0,0.0064,1e-05,1.28852]
[1778153787175,42.73,80958.38,0.0,0.0064,1e-05,1.28825]
[1778153793217,42.73,80958.97,0.0,0.0064,1e-05,1.28774]
[1778153798252,42.73,80959.41,0.0,0.0064,1e-05,1.28821]
[1778153803291,42.73,80959.25,0.0,0.0064,1e-05,1.28804]
[1778153808324,42.73,80958.96,0.0,0.0064,1e-05,1.28773]
[1778153814367,42.73,80959.48,0.0,0.0064,1e-05,1.28828]
[1778153818398,42.73,80944.82,0.0,0.00632,1e-05,1.27275]
[1778153823450,42.73,80938.21,0.0,0.00628,1e-05,1.26579]
[1778153828497,42.73,80933.1,0.0,0.00625,1e-05,1.26044]
[1778153833532,42.73,80928.15,0.0,0.00622,1e-05,1.25527]
[1778153838567,42.73,80922.77,0.0,0.00619,1e-05,1.24967]
[1778153843603,42.73,80918.52,0.0,0.00617,1e-05,1.24527]
[1778153848638,42.73,80916.82,0.0,0.00616,1e-05,1.24351]
[1778153853672,42.73,80914.84,0.0,0.00614,1e-05,1.24035]
[1778153858707,42.73,80915.34,0.0,0.00614,1e-05,1.24086]
[1778153863742,42.73,80926.8,0.0,0.00621,1e-05,1.25274]
[1778153868778,42.73,80928.13,0.0,0.00622,1e-05,1.25413]
[1778153878259,42.73,80929.53,0.0,0.00622,1e-05,1.25559]
[1778153885906,42.73,80930.51,0.0,0.00623,1e-05,1.25661]
[1778153888329,42.73,80943.69,0.0,0.0063,1e-05,1.27042]
[1778153893955,42.73,80945.57,0.0,0.00632,1e-05,1.2724]
[1778153898990,42.73,80954.18,0.0,0.00637,1e-05,1.28151]
[1778153904024,42.73,80954.7,0.0,0.00637,1e-05,1.28206]
[1778153909060,42.73,80953.75,0.0,0.00636,1e-05,1.28105]
[1778153915102,42.73,80954.44,0.0,0.00636,1e-05,1.28064]
[1778153921144,42.73,80955.65,0.0,0.00637,1e-05,1.28192]
[1778153926181,42.73,80957.1,0.0,0.00638,1e-05,1.28346]
[1778153931215,42.73,80961.5,0.0,0.0064,1e-05,1.28814]
[1778153936250,42.73,80955.91,0.0,0.00637,1e-05,1.2822]
[1778153941286,42.73,80950.43,0.0,0.00634,1e-05,1.2764]
[1778153946321,42.73,80951.58,0.0,0.00635,1e-05,1.27761]
[1778153951357,42.73,80960.48,0.0,0.0064,1e-05,1.28706]
[1778153956392,42.73,80963.92,0.0,0.00642,1e-05,1.29072]
[1778153961427,42.73,80966.76,0.0,0.00643,1e-05,1.29376]
[1778153966464,42.73,80966.18,0.0,0.00643,1e-05,1.29314]
[1778153971500,42.73,80967.23,0.0,0.00643,1e-05,1.29311]
[1778153976536,42.73,80968.16,0.0,0.00644,1e-05,1.2941]
[1778153981569,42.73,80966.96,0.0,0.00643,1e-05,1.29282]
[1778153986604,42.73,80975.15,0.0,0.00648,1e-05,1.3016]
[1778153991641,42.73,80974.64,0.0,0.00648,1e-05,1.30105]
[1778153999104,42.73,80973.41,0.0,0.00647,1e-05,1.29973]
[1778154004734,42.73,80969.56,0.0,0.00645,1e-05,1.2956]
[1778154010778,42.73,80967.93,0.0,0.00644,1e-05,1.29386]
[1778154015814,42.73,80967.21,0.0,0.00643,1e-05,1.29309]
[1778154020848,42.73,80966.86,0.0,0.00643,1e-05,1.29271]
[1778154026891,42.73,80966.56,0.0,0.00643,1e-05,1.29239]
[1778154034946,42.73,80972.96,0.0,0.00646,1e-05,1.29809]
[1778154039981,42.73,80975.65,0.0,0.00648,1e-05,1.30098]
[1778154045016,42.73,80978.35,0.0,0.00649,1e-05,1.30388]
[1778154053072,42.73,80980.68,0.0,0.00651,1e-05,1.30639]
[1778154058107,42.73,80980.76,0.0,0.00651,1e-05,1.30648]
[1778154064151,42.73,80985.64,0.0,0.00654,1e-05,1.31175]
[1778154069599,42.73,80990.77,0.0,0.00657,1e-05,1.3173]
[1778154075225,42.73,80993.9,0.0,0.00659,1e-05,1.3207]
[1778154080262,42.73,80990.47,0.0,0.00657,1e-05,1.31698]
[1778154086303,42.73,80987.39,0.0,0.00655,1e-05,1.31364]
[1778154091338,42.73,80986.33,0.0,0.00653,1e-05,1.31133]
[1778154098387,42.73,80993.07,0.0,0.00658,1e-05,1.31864]
[1778154103422,42.73,80996.59,0.0,0.0066,1e-05,1.32247]
[1778154108458,42.73,81009.13,0.0,0.00667,1e-05,1.33618]
[1778154113493,42.73,81009.84,0.0,0.00668,1e-05,1.33696]
[1778154116288,42.73,81007.85,0.0,0.00666,1e-05,1.33477]
[1778154116514,42.73,81002.35,0.0,0.00663,1e-05,1.32875]
[1778154123563,42.73,81003.74,0.0,0.00664,1e-05,1.33027]
[1778154128599,42.73,81003.97,0.0,0.00664,1e-05,1.33052]
[1778154133633,42.73,80999.68,0.0,0.00662,1e-05,1.32583]
[1778154138668,42.73,80996.6,0.0,0.0066,1e-05,1.32248]
[1778154143703,42.73,80991.0,0.0,0.00656,1e-05,1.31639]
[1778154148740,42.73,80998.44,0.0,0.00661,1e-05,1.32448]
[1778154153775,42.73,80999.88,0.0,0.00661,1e-05,1.32488]
[1778154158810,42.73,81001.49,0.0,0.00662,1e-05,1.32664]
[1778154163846,42.73,81002.17,0.0,0.00662,1e-05,1.32738]
[1778154168880,42.73,81004.83,0.0,0.00664,1e-05,1.33029]
[1778154173915,42.73,81007.85,0.0,0.00666,1e-05,1.3336]
[1778154178950,42.73,81008.76,0.0,0.00666,1e-05,1.3346]
[1778154183986,42.73,81009.79,0.0,0.00667,1e-05,1.33573]
[1778154190441,42.73,81009.82,0.0,0.00667,1e-05,1.33576]
[1778154196070,42.73,81010.7,0.0,0.00668,1e-05,1.33673]
[1778154201105,42.73,81011.31,0.0,0.00668,1e-05,1.3374]
[1778154206140,42.73,81011.46,0.0,0.00668,1e-05,1.33756]
[1778154211175,42.73,81002.27,0.0,0.00662,1e-05,1.32632]
[1778154216210,42.73,81004.22,0.0,0.00663,1e-05,1.32845]
[1778154221245,42.73,81005.41,0.0,0.00664,1e-05,1.32975]
[1778154228294,42.73,80997.24,0.0,0.00659,1e-05,1.32084]
[1778154234337,42.73,80990.5,0.0,0.00655,1e-05,1.31352]
[1778154240790,42.73,80990.4,0.0,0.00655,1e-05,1.31341]
[1778154245827,42.73,80987.05,0.0,0.00653,1e-05,1.30979]
[1778154252463,42.73,80983.45,0.0,0.00651,1e-05,1.30591]
[1778154257498,42.73,80980.17,0.0,0.00649,1e-05,1.30237]
[1778154262533,42.73,80977.23,0.0,0.00647,1e-05,1.29922]
[1778154267568,42.73,80975.11,0.0,0.00646,1e-05,1.29694]
[1778154274619,42.73,80970.23,0.0,0.00642,1e-05,1.29057]
[1778154279654,42.73,80964.19,0.0,0.00639,1e-05,1.28414]
[1778154284688,42.73,80967.16,0.0,0.0064,1e-05,1.2873]
[1778154289723,42.73,80962.71,0.0,0.00638,1e-05,1.28257]
[1778154294758,42.73,80962.32,0.0,0.00638,1e-05,1.28215]
[1778154299793,42.73,80961.44,0.0,0.00637,1e-05,1.28122]
[1778154305835,42.73,80960.69,0.0,0.00637,1e-05,1.28042]
[1778154312290,42.73,80960.35,0.0,0.00636,1e-05,1.28006]
[1778154317919,42.73,80961.04,0.0,0.00637,1e-05,1.2808]
[1778154322954,42.73,80960.02,0.0,0.00636,1e-05,1.27971]
[1778154332020,42.73,80959.56,0.0,0.00635,1e-05,1.27809]
[1778154337054,42.73,80960.01,0.0,0.00636,1e-05,1.27856]
[1778154342088,42.73,80960.26,0.0,0.00636,1e-05,1.27883]
[1778154347125,42.73,80958.84,0.0,0.00635,1e-05,1.27732]
[1778154352160,42.73,80961.8,0.0,0.00637,1e-05,1.28046]
[1778154357202,42.73,80963.7,0.0,0.00638,1e-05,1.28248]
[1778154364248,42.73,80968.46,0.0,0.00641,1e-05,1.28754]
[1778154369283,42.73,80968.92,0.0,0.00641,1e-05,1.28803]
[1778154374318,42.73,80967.26,0.0,0.0064,1e-05,1.28626]
[1778154379362,42.73,80968.87,0.0,0.00641,1e-05,1.28798]
[1778154385804,42.73,80965.26,0.0,0.00639,1e-05,1.28413]
[1778154391443,42.73,80961.43,0.0,0.00636,1e-05,1.27893]
[1778154397485,42.73,80961.07,0.0,0.00636,1e-05,1.27854]
[1778154402520,42.73,80963.96,0.0,0.00637,1e-05,1.28161]
[1778154407557,42.73,80964.42,0.0,0.00638,1e-05,1.2821]
[1778154413597,42.73,80966.08,0.0,0.00639,1e-05,1.28386]
[1778154419639,42.73,80965.96,0.0,0.00639,1e-05,1.28373]
[1778154424675,42.73,80964.51,0.0,0.00638,1e-05,1.28219]
[1778154429708,42.73,80965.62,0.0,0.00638,1e-05,1.28337]
[1778154434743,42.73,80964.29,0.0,0.00638,1e-05,1.28196]
[1778154439784,42.73,80962.91,0.0,0.00637,1e-05,1.2805]
[1778154444819,42.73,80961.65,0.0,0.00636,1e-05,1.27916]
[1778154449854,42.73,80957.38,0.0,0.00634,1e-05,1.27464]
[1778154455896,42.73,80951.99,0.0,0.0063,1e-05,1.26782]
[1778154461939,42.73,80953.14,0.0,0.00631,1e-05,1.26903]
[1778154466973,42.73,80954.26,0.0,0.00631,1e-05,1.27021]
[1778154472011,42.73,80953.89,0.0,0.00631,1e-05,1.26982]
[1778154477046,42.73,80954.38,0.0,0.00631,1e-05,1.27034]
[1778154483088,42.73,80955.34,0.0,0.00632,1e-05,1.27135]
[1778154488122,42.73,80950.01,0.0,0.00629,1e-05,1.26574]
[1778154494164,42.73,80951.06,0.0,0.00629,1e-05,1.26684]
[1778154499200,42.73,80947.75,0.0,0.00627,1e-05,1.26337]
[1778154504235,42.73,80943.48,0.0,0.00625,1e-05,1.2589]
[1778154506250,42.73,80927.73,0.0,0.00616,1e-05,1.24251]
[1778154512291,42.73,80940.54,0.0,0.00623,1e-05,1.2547]
[1778154517331,42.73,80941.41,0.0,0.00623,1e-05,1.25561]
[1778154522366,42.73,80933.02,0.0,0.00618,1e-05,1.24687]
[1778154527898,42.73,80929.98,0.0,0.00617,1e-05,1.24372]
[1778154527902,42.73,80929.13,0.0,0.00616,1e-05,1.24284]
[1778154534449,42.73,80924.55,0.0,0.00614,1e-05,1.23811]
[1778154539484,42.73,80921.29,0.0,0.00612,1e-05,1.23475]
[1778154541992,42.73,80920.71,0.0,0.00611,1e-05,1.23415]
[1778154542079,42.73,80921.76,0.0,0.00612,1e-05,1.23524]
[1778154547540,42.73,80920.02,0.0,0.00611,1e-05,1.23345]
[1778154552575,42.73,80927.41,0.0,0.00615,1e-05,1.24106]
[1778154557611,42.73,80927.6,0.0,0.00615,1e-05,1.24126]
[1778154562646,42.73,80927.99,0.0,0.00615,1e-05,1.24166]
[1778154567680,42.73,80920.88,0.0,0.00611,1e-05,1.23433]
[1778154572715,42.73,80913.43,0.0,0.00607,1e-05,1.22558]
[1778154577749,42.73,80910.94,0.0,0.00605,1e-05,1.22303]
[1778154582785,42.73,80908.5,0.0,0.00604,1e-05,1.22054]
[1778154584799,42.73,80893.69,0.0,0.00596,1e-05,1.20552]
[1778154589838,42.73,80877.4,0.0,0.00587,1e-05,1.18917]
[1778154594870,42.73,80873.7,0.0,0.00585,1e-05,1.18549]
[1778154595878,42.73,80859.3,0.0,0.00577,1e-05,1.17123]
[1778154600915,42.73,80856.11,0.0,0.00575,1e-05,1.16809]
[1778154605949,42.73,80857.39,0.0,0.00576,1e-05,1.16935]
[1778154610983,42.73,80862.88,0.0,0.00579,1e-05,1.17476]
[1778154615011,42.73,80874.72,0.0,0.00585,1e-05,1.1865]
[1778154620045,42.73,80875.4,0.0,0.00586,1e-05,1.18718]
[1778154626088,42.73,80875.98,0.0,0.00586,1e-05,1.18776]
[1778154631132,42.73,80876.29,0.0,0.00586,1e-05,1.18699]
[1778154636170,42.73,80873.04,0.0,0.00584,1e-05,1.18375]
[1778154638183,42.73,80860.51,0.0,0.00577,1e-05,1.17135]
[1778154643219,42.73,80853.42,0.0,0.00573,1e-05,1.16438]
[1778154648256,42.73,80847.75,0.0,0.0057,1e-05,1.15883]
[1778154651277,42.73,80834.13,0.0,0.00563,1e-05,1.1456]
[1778154656328,42.73,80825.51,0.0,0.00558,1e-05,1.13729]
[1778154658327,42.73,80803.49,0.0,0.00547,1e-05,1.11628]
[1778154663361,42.73,80803.53,0.0,0.00547,1e-05,1.11632]
[1778154668400,42.73,80796.67,0.0,0.00543,1e-05,1.10984]
[1778154673436,42.73,80795.76,0.0,0.00543,1e-05,1.10898]
[1778154675448,42.73,80784.38,0.0,0.00537,1e-05,1.09831]
[1778154680483,42.73,80791.12,0.0,0.00541,1e-05,1.10462]
[1778154684518,42.73,80803.03,0.0,0.00547,1e-05,1.11584]
[1778154689563,42.73,80808.92,0.0,0.0055,1e-05,1.12143]
[1778154695017,42.73,80815.52,0.0,0.00553,1e-05,1.12667]
[1778154700632,42.73,80819.39,0.0,0.00555,1e-05,1.13037]
[1778154705087,42.73,80805.61,0.0,0.00548,1e-05,1.11725]
[1778154710704,42.73,80806.37,0.0,0.00548,1e-05,1.11797]
[1778154715737,42.73,80805.43,0.0,0.00547,1e-05,1.11708]
[1778154718616,42.73,80806.76,0.0,0.00548,1e-05,1.11834]
[1778154718757,42.73,80806.5,0.0,0.00548,1e-05,1.1181]
[1778154722210,42.73,80805.38,0.0,0.00547,1e-05,1.11704]
[1778154722291,42.73,80804.77,0.0,0.00547,1e-05,1.11646]
[1778154725339,42.73,80814.47,0.0,0.00552,1e-05,1.12567]
[1778154725388,42.73,80820.6,0.0,0.00555,1e-05,1.13153]
[1778154726037,42.73,80820.6,0.0,0.00555,1e-05,1.13153]
[1778154726238,42.73,80820.78,0.0,0.00555,1e-05,1.1317]
[1778154728205,42.73,80820.86,0.0,0.00555,1e-05,1.13178]
[1778154728271,42.73,80834.53,0.0,0.00563,1e-05,1.14493]
[1778154732859,42.73,80823.39,0.0,0.00557,1e-05,1.1342]
[1778154737894,42.73,80824.2,0.0,0.00557,1e-05,1.13498]
[1778154742931,42.73,80815.26,0.0,0.00553,1e-05,1.12643]
[1778154747967,42.73,80815.48,0.0,0.00553,1e-05,1.12664]
[1778154753004,42.73,80815.32,0.0,0.00552,1e-05,1.12544]
[1778154758038,42.73,80805.1,0.0,0.00547,1e-05,1.11574]
[1778154763071,42.73,80806.4,0.0,0.00547,1e-05,1.11697]
[1778154768105,42.73,80807.61,0.0,0.00548,1e-05,1.11811]
[1778154773141,42.73,80809.96,0.0,0.00549,1e-05,1.12034]
[1778154778176,42.73,80811.17,0.0,0.0055,1e-05,1.12149]
[1778154783211,42.73,80813.41,0.0,0.00551,1e-05,1.12362]
[1778154788250,42.73,80824.68,0.0,0.00557,1e-05,1.13439]
[1778154793285,42.73,80821.46,0.0,0.00555,1e-05,1.13131]
[1778154798320,42.73,80817.06,0.0,0.00553,1e-05,1.1271]
[1778154803355,42.73,80817.71,0.0,0.00553,1e-05,1.12772]
[1778154808390,42.73,80808.64,0.0,0.00549,1e-05,1.11909]
[1778154813425,42.73,80807.45,0.0,0.00548,1e-05,1.11693]
[1778154818460,42.73,80807.54,0.0,0.00548,1e-05,1.11701]
[1778154824503,42.73,80803.16,0.0,0.00545,1e-05,1.11287]
[1778154829537,42.73,80803.87,0.0,0.00546,1e-05,1.11354]
[1778154834575,42.73,80804.61,0.0,0.00546,1e-05,1.11424]
[1778154839610,42.73,80804.13,0.0,0.00546,1e-05,1.11379]
[1778154843641,42.73,80815.35,0.0,0.00552,1e-05,1.12443]
[1778154846662,42.73,80828.82,0.0,0.00559,1e-05,1.13732]
[1778154851698,42.73,80837.45,0.0,0.00563,1e-05,1.14565]
[1778154857156,42.73,80839.77,0.0,0.00564,1e-05,1.14789]
[1778154865796,42.73,80845.42,0.0,0.00567,1e-05,1.15338]
[1778154870836,42.73,80844.84,0.0,0.00567,1e-05,1.15282]
[1778154875866,42.73,80841.28,0.0,0.00565,1e-05,1.1483]
[1778154880902,42.73,80842.99,0.0,0.00566,1e-05,1.14996]
[1778154885936,42.73,80835.42,0.0,0.00562,1e-05,1.14263]
[1778154890971,42.73,80832.52,0.0,0.0056,1e-05,1.13984]
[1778154896011,42.73,80830.93,0.0,0.00559,1e-05,1.13831]
[1778154900042,42.73,80841.88,0.0,0.00565,1e-05,1.14888]
[1778154905072,42.73,80845.04,0.0,0.00567,1e-05,1.15195]
[1778154910109,42.73,80846.23,0.0,0.00567,1e-05,1.15311]
[1778154915142,42.73,80859.03,0.0,0.00574,1e-05,1.16562]
[1778154920177,42.73,80867.74,0.0,0.00579,1e-05,1.1742]
[1778154925212,42.73,80876.2,0.0,0.00583,1e-05,1.18258]
[1778154927648,42.73,80888.9,0.0,0.0059,1e-05,1.19525]
[1778154933268,42.73,80890.07,0.0,0.00591,1e-05,1.19533]
[1778154938304,42.73,80888.46,0.0,0.0059,1e-05,1.19372]
[1778154943338,42.73,80887.42,0.0,0.00589,1e-05,1.19268]
[1778154948373,42.73,80884.73,0.0,0.00588,1e-05,1.18999]
[1778154953408,42.73,80882.38,0.0,0.00586,1e-05,1.18765]
[1778154958444,42.73,80894.71,0.0,0.00593,1e-05,1.19999]
[1778154963478,42.73,80891.17,0.0,0.00591,1e-05,1.19644]
[1778154968514,42.73,80886.92,0.0,0.00589,1e-05,1.19218]
[1778154973549,42.73,80882.8,0.0,0.00587,1e-05,1.18806]
[1778154978585,42.73,80882.76,0.0,0.00586,1e-05,1.18803]
[1778154984627,42.73,80879.92,0.0,0.00585,1e-05,1.1852]
[1778154988676,42.73,80847.97,0.0,0.00568,1e-05,1.15374]
[1778154990692,42.73,80832.43,0.0,0.0056,1e-05,1.1387]
[1778154995726,42.73,80834.7,0.0,0.0056,1e-05,1.13984]
[1778154997739,42.73,80846.3,0.0,0.00566,1e-05,1.15106]
[1778155002774,42.73,80848.99,0.0,0.00568,1e-05,1.15368]
[1778155008220,42.73,80848.71,0.0,0.00568,1e-05,1.1534]
[1778155014859,42.73,80849.94,0.0,0.00568,1e-05,1.1546]
[1778155019894,42.73,80848.65,0.0,0.00568,1e-05,1.15335]
[1778155025936,42.73,80849.09,0.0,0.00568,1e-05,1.15377]
[1778155037010,42.73,80849.96,0.0,0.00568,1e-05,1.15462]
[1778155042048,42.73,80853.84,0.0,0.0057,1e-05,1.15841]
[1778155047086,42.73,80853.74,0.0,0.0057,1e-05,1.15831]
[1778155052120,42.73,80854.35,0.0,0.0057,1e-05,1.15784]
[1778155057156,42.73,80863.95,0.0,0.00575,1e-05,1.16725]
[1778155062191,42.73,80867.58,0.0,0.00577,1e-05,1.17082]
[1778155067226,42.73,80869.4,0.0,0.00578,1e-05,1.17261]
[1778155073268,42.73,80873.05,0.0,0.0058,1e-05,1.17622]
[1778155081324,42.73,80873.94,0.0,0.00581,1e-05,1.1771]
[1778155086359,42.73,80875.68,0.0,0.00582,1e-05,1.17883]
[1778155092403,42.73,80875.34,0.0,0.00581,1e-05,1.17849]
[1778155097438,42.73,80875.85,0.0,0.00582,1e-05,1.17899]
[1778155102471,42.73,80876.94,0.0,0.00582,1e-05,1.18007]
[1778155108514,42.73,80879.14,0.0,0.00583,1e-05,1.18226]
[1778155113549,42.73,80879.42,0.0,0.00583,1e-05,1.18146]
[1778155118584,42.73,80881.21,0.0,0.00584,1e-05,1.18324]
[1778155123626,42.73,80881.45,0.0,0.00584,1e-05,1.18347]
[1778155128655,42.73,80881.29,0.0,0.00584,1e-05,1.18332]
[1778155133690,42.73,80881.02,0.0,0.00584,1e-05,1.18305]
[1778155138725,42.73,80880.2,0.0,0.00584,1e-05,1.18223]
[1778155146779,42.73,80879.8,0.0,0.00583,1e-05,1.18183]
[1778155152822,42.73,80879.69,0.0,0.00583,1e-05,1.18173]
[1778155161889,42.73,80879.09,0.0,0.00583,1e-05,1.18113]
[1778155166920,42.73,80868.45,0.0,0.00577,1e-05,1.1706]
[1778155172963,42.73,80869.72,0.0,0.00577,1e-05,1.17078]
[1778155180015,42.73,80871.41,0.0,0.00578,1e-05,1.17245]
[1778155185047,42.73,80873.11,0.0,0.00579,1e-05,1.17413]
[1778155193509,42.73,80875.82,0.0,0.00581,1e-05,1.17681]
[1778155199145,42.73,80877.84,0.0,0.00582,1e-05,1.17881]
[1778155203579,42.73,80860.77,0.0,0.00573,1e-05,1.16199]
[1778155207314,42.73,80862.08,0.0,0.00573,1e-05,1.16327]
[1778155207344,42.73,80859.54,0.0,0.00572,1e-05,1.16079]
[1778155208694,42.73,80859.54,0.0,0.00572,1e-05,1.16079]
[1778155208750,42.73,80854.78,0.0,0.00569,1e-05,1.15613]
[1778155215670,42.73,80851.33,0.0,0.00567,1e-05,1.15277]
[1778155221304,42.73,80847.14,0.0,0.00565,1e-05,1.1487]
[1778155226340,42.73,80846.22,0.0,0.00565,1e-05,1.14781]
[1778155231375,42.73,80846.72,0.0,0.00565,1e-05,1.14724]
[1778155235811,42.73,80835.6,0.0,0.00559,1e-05,1.1365]
[1778155241443,42.73,80836.61,0.0,0.00559,1e-05,1.13747]
[1778155244465,42.73,80849.84,0.0,0.00566,1e-05,1.15027]
[1778155249500,42.73,80855.51,0.0,0.00569,1e-05,1.15578]
[1778155254536,42.73,80864.52,0.0,0.00574,1e-05,1.1646]
[1778155259571,42.73,80870.19,0.0,0.00577,1e-05,1.17018]
[1778155264606,42.73,80874.22,0.0,0.00579,1e-05,1.17415]
[1778155269641,42.73,80875.63,0.0,0.0058,1e-05,1.17555]
[1778155274678,42.73,80876.23,0.0,0.0058,1e-05,1.17614]
[1778155279713,42.73,80876.32,0.0,0.0058,1e-05,1.17623]
[1778155284748,42.73,80879.99,0.0,0.00582,1e-05,1.17987]
[1778155292804,42.73,80880.37,0.0,0.00582,1e-05,1.17916]
[1778155297839,42.73,80878.26,0.0,0.00581,1e-05,1.17707]
[1778155302878,42.73,80877.23,0.0,0.0058,1e-05,1.17605]
[1778155307913,42.73,80879.76,0.0,0.00582,1e-05,1.17856]
[1778155312947,42.73,80888.27,0.0,0.00586,1e-05,1.18702]
[1778155316976,42.73,80874.38,0.0,0.00579,1e-05,1.17324]
[1778155322010,42.73,80868.21,0.0,0.00575,1e-05,1.16715]
[1778155327045,42.73,80864.12,0.0,0.00573,1e-05,1.16314]
[1778155331073,42.73,80877.54,0.0,0.00581,1e-05,1.17636]
[1778155336112,42.73,80884.81,0.0,0.00584,1e-05,1.18357]
[1778155341148,42.73,80887.96,0.0,0.00586,1e-05,1.18671]
[1778155346183,42.73,80888.47,0.0,0.00586,1e-05,1.18722]
[1778155351218,42.73,80886.94,0.0,0.00585,1e-05,1.18461]
[1778155356657,42.73,80885.51,0.0,0.00584,1e-05,1.18319]
[1778155362295,42.73,80892.41,0.0,0.00588,1e-05,1.19007]
[1778155363303,42.73,80904.75,0.0,0.00595,1e-05,1.20246]
[1778155368337,42.73,80910.8,0.0,0.00598,1e-05,1.20857]
[1778155374380,42.73,80910.31,0.0,0.00598,1e-05,1.20807]
[1778155379416,42.73,80911.93,0.0,0.00599,1e-05,1.20971]
[1778155384450,42.73,80910.62,0.0,0.00598,1e-05,1.20839]
[1778155389487,42.73,80903.99,0.0,0.00595,1e-05,1.20169]
[1778155395528,42.73,80900.95,0.0,0.00593,1e-05,1.19863]
[1778155399556,42.73,80916.04,0.0,0.00601,1e-05,1.21388]
[1778155404591,42.73,80937.2,0.0,0.00613,1e-05,1.23554]
[1778155409626,42.73,80955.05,0.0,0.00623,1e-05,1.25406]
[1778155414663,42.73,80967.19,0.0,0.0063,1e-05,1.26565]
[1778155419697,42.73,80973.35,0.0,0.00633,1e-05,1.27215]
[1778155424731,42.73,80971.53,0.0,0.00632,1e-05,1.27023]
[1778155429766,42.73,80962.67,0.0,0.00627,1e-05,1.2609]
[1778155434802,42.73,80953.99,0.0,0.00622,1e-05,1.25183]
[1778155439837,42.73,80957.03,0.0,0.00624,1e-05,1.255]
[1778155447325,42.73,80953.51,0.0,0.00622,1e-05,1.25133]
[1778155452928,42.73,80952.8,0.0,0.00622,1e-05,1.25059]
[1778155457965,42.73,80956.18,0.0,0.00623,1e-05,1.25411]
[1778155463001,42.73,80952.8,0.0,0.00622,1e-05,1.25059]
[1778155464022,42.73,80979.51,0.0,0.00637,1e-05,1.27867]
[1778155469049,42.73,80989.13,0.0,0.00643,1e-05,1.28891]
[1778155471497,42.73,80991.22,0.0,0.00643,1e-05,1.28999]
[1778155472072,42.73,80991.8,0.0,0.00644,1e-05,1.29061]
[1778155477013,42.73,80998.46,0.0,0.00648,1e-05,1.29775]
[1778155477105,42.73,81003.49,0.0,0.00651,1e-05,1.30316]
[1778155482140,42.73,81002.82,0.0,0.0065,1e-05,1.30244]
[1778155488185,42.73,81007.62,0.0,0.00653,1e-05,1.30762]
[1778155493218,42.73,80990.47,0.0,0.00643,1e-05,1.28919]
[1778155498253,42.73,80991.17,0.0,0.00643,1e-05,1.28994]
[1778155502373,42.73,80993.49,0.0,0.00645,1e-05,1.29242]
[1778155502379,42.73,80999.79,0.0,0.00649,1e-05,1.29918]
[1778155508325,42.73,80994.24,0.0,0.00645,1e-05,1.29322]
[1778155512353,42.73,80981.33,0.0,0.00638,1e-05,1.27946]
[1778155517390,42.73,80973.9,0.0,0.00633,1e-05,1.27159]
[1778155522423,42.73,80973.38,0.0,0.00633,1e-05,1.27104]
[1778155527458,42.73,80972.74,0.0,0.00633,1e-05,1.27036]
[1778155531486,42.73,80963.89,0.0,0.00627,1e-05,1.25992]
[1778155536523,42.73,80961.94,0.0,0.00626,1e-05,1.25788]
[1778155541561,42.73,80960.77,0.0,0.00625,1e-05,1.25665]
[1778155546591,42.73,80958.03,0.0,0.00623,1e-05,1.25379]
[1778155551626,42.73,80957.82,0.0,0.00623,1e-05,1.25357]
[1778155556661,42.73,80959.0,0.0,0.00624,1e-05,1.2548]
[1778155561696,42.73,80964.32,0.0,0.00627,1e-05,1.26037]
[1778155566731,42.73,80962.04,0.0,0.00626,1e-05,1.25798]
[1778155571766,42.73,80960.87,0.0,0.00625,1e-05,1.25676]
[1778155576801,42.73,80959.78,0.0,0.00624,1e-05,1.25562]
[1778155581836,42.73,80948.69,0.0,0.00618,1e-05,1.24407]
[1778155588325,42.73,80945.16,0.0,0.00616,1e-05,1.24041]
[1778155593929,42.73,80941.99,0.0,0.00614,1e-05,1.23602]
[1778155598956,42.73,80940.69,0.0,0.00613,1e-05,1.23467]
[1778155603991,42.73,80936.1,0.0,0.0061,1e-05,1.22995]
[1778155609026,42.73,80942.62,0.0,0.00614,1e-05,1.23667]
[1778155615514,42.73,80944.54,0.0,0.00615,1e-05,1.23865]
[1778155621116,42.73,80953.59,0.0,0.0062,1e-05,1.24803]
[1778155626147,42.73,80952.1,0.0,0.00619,1e-05,1.24648]
[1778155632191,42.73,80950.67,0.0,0.00619,1e-05,1.245]
[1778155637225,42.73,80958.34,0.0,0.00623,1e-05,1.25298]
[1778155642259,42.73,80948.0,0.0,0.00617,1e-05,1.24223]
[1778155647294,42.73,80944.69,0.0,0.00615,1e-05,1.2388]
[1778155653337,42.73,80942.54,0.0,0.00613,1e-05,1.23547]
[1778155658374,42.73,80938.18,0.0,0.00611,1e-05,1.23097]
[1778155663409,42.73,80936.54,0.0,0.0061,1e-05,1.22929]
[1778155669451,42.73,80934.81,0.0,0.00609,1e-05,1.22751]
[1778155674486,42.73,80933.68,0.0,0.00608,1e-05,1.22635]
[1778155679521,42.73,80934.12,0.0,0.00609,1e-05,1.22681]
[1778155686012,42.73,80937.5,0.0,0.00611,1e-05,1.23028]
[1778155691635,42.73,80936.72,0.0,0.0061,1e-05,1.22947]
[1778155696672,42.73,80936.63,0.0,0.0061,1e-05,1.22938]
[1778155701707,42.73,80947.74,0.0,0.00616,1e-05,1.24084]
[1778155706742,42.73,80946.73,0.0,0.00616,1e-05,1.23979]
[1778155714798,42.73,80949.25,0.0,0.00617,1e-05,1.24128]
[1778155719833,42.73,80953.84,0.0,0.00619,1e-05,1.24604]
[1778155724868,42.73,80954.41,0.0,0.0062,1e-05,1.24664]
[1778155729904,42.73,80952.43,0.0,0.00619,1e-05,1.24458]
[1778155734939,42.73,80951.79,0.0,0.00618,1e-05,1.24391]
[1778155739974,42.73,80950.61,0.0,0.00618,1e-05,1.24269]
[1778155747024,42.73,80949.67,0.0,0.00617,1e-05,1.24172]
[1778155752058,42.73,80951.62,0.0,0.00618,1e-05,1.24374]
[1778155757093,42.73,80951.26,0.0,0.00618,1e-05,1.24336]
[1778155762129,42.73,80951.04,0.0,0.00618,1e-05,1.24314]
[1778155767162,42.73,80950.66,0.0,0.00618,1e-05,1.24274]
[1778155772198,42.73,80949.8,0.0,0.00617,1e-05,1.24073]
[1778155777233,42.73,80948.01,0.0,0.00616,1e-05,1.23888]
[1778155782268,42.73,80950.79,0.0,0.00617,1e-05,1.24176]
[1778155787303,42.73,80950.3,0.0,0.00617,1e-05,1.24125]
[1778155792338,42.73,80950.95,0.0,0.00617,1e-05,1.24192]
[1778155797373,42.73,80963.27,0.0,0.00624,1e-05,1.25474]
[1778155800404,42.73,80980.91,0.0,0.00635,1e-05,1.27329]
[1778155801404,42.73,80991.88,0.0,0.00641,1e-05,1.28494]
[1778155806440,42.73,81001.43,0.0,0.00647,1e-05,1.29515]
[1778155811476,42.73,81013.41,0.0,0.00654,1e-05,1.30806]
[1778155816510,42.73,81009.51,0.0,0.00652,1e-05,1.30384]
[1778155821545,42.73,81014.0,0.0,0.00654,1e-05,1.3087]
[1778155826580,42.73,81018.22,0.0,0.00657,1e-05,1.31327]
[1778155831616,42.73,81018.79,0.0,0.00657,1e-05,1.31272]
[1778155837660,42.73,81017.95,0.0,0.00656,1e-05,1.31181]
[1778155842695,42.73,81023.44,0.0,0.00659,1e-05,1.31777]
[1778155847730,42.73,81021.8,0.0,0.00658,1e-05,1.31599]
[1778155852765,42.73,81012.97,0.0,0.00653,1e-05,1.30642]
[1778155858808,42.73,81009.39,0.0,0.00651,1e-05,1.30255]
[1778155863843,42.73,81014.27,0.0,0.00654,1e-05,1.30782]
[1778155869302,42.73,81020.27,0.0,0.00657,1e-05,1.31433]
[1778155874927,42.73,81019.49,0.0,0.00657,1e-05,1.31348]
[1778155879836,42.73,81018.98,0.0,0.00657,1e-05,1.31293]
[1778155879960,42.73,81017.77,0.0,0.00656,1e-05,1.31161]
[1778155882178,42.73,81017.23,0.0,0.00656,1e-05,1.31103]
[1778155882279,42.73,81017.25,0.0,0.00656,1e-05,1.31105]
[1778155882987,42.73,81017.25,0.0,0.00656,1e-05,1.31105]
[1778155883010,42.73,81018.06,0.0,0.00656,1e-05,1.31193]
[1778155884456,42.73,81018.06,0.0,0.00656,1e-05,1.31193]
[1778155884557,42.73,81017.7,0.0,0.00656,1e-05,1.31154]
[1778155885934,42.73,81017.7,0.0,0.00656,1e-05,1.31154]
[1778155886806,42.73,81017.7,0.0,0.00656,1e-05,1.31154]
[1778155886008,42.73,81018.09,0.0,0.00656,1e-05,1.31196]
[1778155887013,42.73,81021.51,0.0,0.00658,1e-05,1.31567]
[1778155892049,42.73,81023.91,0.0,0.00659,1e-05,1.31711]
[1778155896345,42.73,81023.05,0.0,0.00659,1e-05,1.31618]
[1778155896440,42.73,81021.5,0.0,0.00658,1e-05,1.31449]
[1778155902118,42.73,81022.81,0.0,0.00658,1e-05,1.31592]
[1778155906109,42.73,81023.8,0.0,0.00659,1e-05,1.31699]
[1778155906146,42.73,81033.94,0.0,0.00665,1e-05,1.32806]
[1778155906915,42.73,81033.94,0.0,0.00665,1e-05,1.32806]
[1778155907153,42.73,81037.11,0.0,0.00667,1e-05,1.33154]
[1778155912188,42.73,81046.63,0.0,0.00673,1e-05,1.34203]
[1778155914750,42.73,81045.78,0.0,0.00672,1e-05,1.34109]
[1778155914784,42.73,81046.52,0.0,0.00673,1e-05,1.34191]
[1778155920013,42.73,81040.99,0.0,0.0067,1e-05,1.33581]
[1778155920641,42.73,81040.99,0.0,0.0067,1e-05,1.33581]
[1778155922541,42.73,81037.71,0.0,0.00668,1e-05,1.3322]
[1778155922641,42.73,81034.84,0.0,0.00666,1e-05,1.32905]
[1778155923367,42.73,81034.84,0.0,0.00666,1e-05,1.32905]
[1778155923372,42.73,81034.27,0.0,0.00665,1e-05,1.32843]
[1778155924389,42.73,81034.27,0.0,0.00665,1e-05,1.32843]
[1778155924476,42.73,81034.71,0.0,0.00666,1e-05,1.32891]
[1778155926729,42.73,81036.79,0.0,0.00667,1e-05,1.33119]
[1778155926823,42.73,81038.76,0.0,0.00668,1e-05,1.33335]
[1778155930113,42.73,81038.83,0.0,0.00668,1e-05,1.33343]
[1778155930327,42.73,81038.21,0.0,0.00668,1e-05,1.33275]
[1778155932194,42.73,81039.23,0.0,0.00668,1e-05,1.33387]
[1778155932333,42.73,81040.09,0.0,0.00669,1e-05,1.33482]
[1778155934678,42.73,81041.22,0.0,0.0067,1e-05,1.33606]
[1778155934738,42.73,81048.22,0.0,0.00674,1e-05,1.34379]
[1778155935451,42.73,81048.22,0.0,0.00674,1e-05,1.34379]
[1778155935544,42.73,81049.37,0.0,0.00675,1e-05,1.34506]
[1778155936313,42.73,81049.37,0.0,0.00675,1e-05,1.34506]
[1778155936361,42.73,81049.37,0.0,0.00675,1e-05,1.34506]
[1778155936969,42.73,81049.37,0.0,0.00675,1e-05,1.34506]
[1778155937368,42.73,81049.7,0.0,0.00675,1e-05,1.34542]
[1778155942404,42.73,81048.09,0.0,0.00674,1e-05,1.34364]
[1778155947440,42.73,81039.15,0.0,0.00668,1e-05,1.33378]
[1778155952476,42.73,81041.64,0.0,0.00669,1e-05,1.33534]
[1778155957511,42.73,81039.63,0.0,0.00668,1e-05,1.33313]
[1778155962546,42.73,81038.66,0.0,0.00668,1e-05,1.33206]
[1778155967582,42.73,81038.37,0.0,0.00667,1e-05,1.33174]
[1778155972617,42.73,81041.95,0.0,0.0067,1e-05,1.33568]
[1778155977659,42.73,81045.2,0.0,0.00672,1e-05,1.33926]
[1778155982687,42.73,81046.86,0.0,0.00673,1e-05,1.34109]
[1778155987723,42.73,81047.47,0.0,0.00673,1e-05,1.34177]
[1778155992757,42.73,81047.26,0.0,0.00673,1e-05,1.34154]
[1778155997792,42.73,81056.8,0.0,0.00679,1e-05,1.35211]
[1778156001826,42.73,81068.02,0.0,0.00686,1e-05,1.36464]
[1778156003835,42.73,81083.97,0.0,0.00696,1e-05,1.38261]
[1778156005849,42.73,81094.75,0.0,0.00703,1e-05,1.39486]
[1778156010886,42.73,81085.47,0.0,0.00697,1e-05,1.38431]
[1778156015927,42.73,81079.63,0.0,0.00692,1e-05,1.37649]
[1778156020963,42.73,81084.32,0.0,0.00695,1e-05,1.38179]
[1778156027005,42.73,81081.73,0.0,0.00694,1e-05,1.37886]
[1778156032042,42.73,81082.37,0.0,0.00694,1e-05,1.37958]
[1778156037076,42.73,81079.73,0.0,0.00693,1e-05,1.3766]
[1778156042115,42.73,81083.92,0.0,0.00695,1e-05,1.38134]
[1778156047146,42.73,81084.28,0.0,0.00695,1e-05,1.38174]
[1778156051176,42.73,81071.9,0.0,0.00688,1e-05,1.36779]
[1778156056213,42.73,81068.41,0.0,0.00685,1e-05,1.36387]
[1778156061249,42.73,81073.68,0.0,0.00689,1e-05,1.36979]
[1778156066283,42.73,81071.31,0.0,0.00687,1e-05,1.36712]
[1778156071318,42.73,81066.52,0.0,0.00684,1e-05,1.36056]
[1778156076353,42.73,81073.01,0.0,0.00688,1e-05,1.36783]
[1778156081388,42.73,81075.76,0.0,0.00689,1e-05,1.37092]
[1778156086424,42.73,81076.73,0.0,0.0069,1e-05,1.37201]
[1778156091460,42.73,81085.89,0.0,0.00696,1e-05,1.38235]
[1778156097500,42.73,81087.21,0.0,0.00697,1e-05,1.38385]
[1778156102535,42.73,81086.59,0.0,0.00696,1e-05,1.38315]
[1778156107570,42.73,81091.05,0.0,0.00699,1e-05,1.38821]
[1778156112606,42.73,81098.81,0.0,0.00704,1e-05,1.39705]
[1778156117641,42.73,81096.43,0.0,0.00703,1e-05,1.39434]
[1778156122676,42.73,81099.52,0.0,0.00705,1e-05,1.39786]
[1778156127711,42.73,81098.32,0.0,0.00704,1e-05,1.39649]
[1778156133753,42.73,81098.0,0.0,0.00703,1e-05,1.39491]
[1778156138788,42.73,81084.74,0.0,0.00695,1e-05,1.37984]
[1778156143823,42.73,81083.1,0.0,0.00693,1e-05,1.37798]
[1778156148858,42.73,81092.21,0.0,0.00699,1e-05,1.38831]
[1778156153893,42.73,81089.86,0.0,0.00698,1e-05,1.38564]
[1778156158928,42.73,81083.68,0.0,0.00694,1e-05,1.37864]
[1778156163965,42.73,81081.51,0.0,0.00692,1e-05,1.37619]
[1778156169000,42.73,81076.92,0.0,0.0069,1e-05,1.37102]
[1778156174035,42.73,81069.52,0.0,0.00685,1e-05,1.36271]
[1778156179071,42.73,81063.25,0.0,0.00681,1e-05,1.35571]
[1778156184105,42.73,81062.14,0.0,0.0068,1e-05,1.35447]
[1778156189142,42.73,81061.74,0.0,0.0068,1e-05,1.35402]
[1778156194177,42.73,81059.05,0.0,0.00678,1e-05,1.34984]
[1778156199211,42.73,81054.69,0.0,0.00675,1e-05,1.345]
[1778156201226,42.73,81043.07,0.0,0.00668,1e-05,1.33218]
[1778156206260,42.73,81051.39,0.0,0.00673,1e-05,1.34135]
[1778156214317,42.73,81046.56,0.0,0.0067,1e-05,1.33602]
[1778156219351,42.73,81046.0,0.0,0.0067,1e-05,1.3354]
[1778156224387,42.73,81043.2,0.0,0.00668,1e-05,1.33232]
[1778156229421,42.73,81042.78,0.0,0.00668,1e-05,1.33186]
[1778156232441,42.73,81030.03,0.0,0.0066,1e-05,1.31791]
[1778156237477,42.73,81028.84,0.0,0.00659,1e-05,1.31662]
[1778156240502,42.73,81010.6,0.0,0.00648,1e-05,1.29689]
[1778156245927,42.73,81004.07,0.0,0.00644,1e-05,1.28989]
[1778156251577,42.73,80998.68,0.0,0.00641,1e-05,1.28298]
[1778156256613,42.73,80991.2,0.0,0.00636,1e-05,1.27503]
[1778156261647,42.73,80987.37,0.0,0.00634,1e-05,1.27098]
[1778156266075,42.73,80998.89,0.0,0.00641,1e-05,1.2832]
[1778156276145,42.73,80999.02,0.0,0.00641,1e-05,1.28334]
[1778156281787,42.73,80996.75,0.0,0.00639,1e-05,1.28092]
[1778156286822,42.73,80998.62,0.0,0.00641,1e-05,1.28292]
[1778156291858,42.73,80993.67,0.0,0.00638,1e-05,1.27765]
[1778156296894,42.73,80994.56,0.0,0.00638,1e-05,1.2786]
[1778156301927,42.73,80997.92,0.0,0.0064,1e-05,1.28217]
[1778156306963,42.73,80990.0,0.0,0.00635,1e-05,1.27376]
[1778156309999,42.73,81023.32,0.0,0.00655,1e-05,1.30945]
[1778156310997,42.73,81041.09,0.0,0.00666,1e-05,1.32882]
[1778156316029,42.73,81034.95,0.0,0.00662,1e-05,1.32093]
[1778156321079,42.73,81037.09,0.0,0.00663,1e-05,1.32326]
[1778156326111,42.73,81030.24,0.0,0.00659,1e-05,1.3158]
[1778156331147,42.73,81029.72,0.0,0.00659,1e-05,1.31523]
[1778156336185,42.73,81020.4,0.0,0.00653,1e-05,1.30513]
[1778156341220,42.73,81021.39,0.0,0.00654,1e-05,1.3062]
[1778156346256,42.73,81011.41,0.0,0.00648,1e-05,1.29544]
[1778156351290,42.73,81007.68,0.0,0.00645,1e-05,1.29144]
[1778156356338,42.73,81007.23,0.0,0.00645,1e-05,1.29096]
[1778156361375,42.73,81006.85,0.0,0.00645,1e-05,1.29055]
[1778156366784,42.73,81005.8,0.0,0.00644,1e-05,1.28943]
[1778156372450,42.73,81006.42,0.0,0.00644,1e-05,1.28894]
[1778156377485,42.73,80999.39,0.0,0.0064,1e-05,1.28143]
[1778156382522,42.73,80995.81,0.0,0.00638,1e-05,1.27763]
[1778156388564,42.73,80992.54,0.0,0.00636,1e-05,1.27416]
[1778156393600,42.73,80985.62,0.0,0.00632,1e-05,1.26685]
[1778156398634,42.73,80975.52,0.0,0.00626,1e-05,1.25623]
[1778156403669,42.73,80979.8,0.0,0.00628,1e-05,1.26072]
[1778156408709,42.73,80973.76,0.0,0.00625,1e-05,1.25439]
[1778156415761,42.73,80974.0,0.0,0.00625,1e-05,1.25464]
[1778156418782,42.73,80962.25,0.0,0.00618,1e-05,1.2424]
[1778156423818,42.73,80966.75,0.0,0.00621,1e-05,1.24708]
[1778156425831,42.73,80982.54,0.0,0.0063,1e-05,1.2636]
[1778156430865,42.73,80981.7,0.0,0.00629,1e-05,1.26272]
[1778156435900,42.73,80982.83,0.0,0.0063,1e-05,1.26277]
[1778156440936,42.73,80981.88,0.0,0.00629,1e-05,1.26177]
[1778156445970,42.73,80979.61,0.0,0.00628,1e-05,1.25939]
[1778156447192,42.73,80979.61,0.0,0.00628,1e-05,1.25939]
[1778156447350,42.73,80978.89,0.0,0.00627,1e-05,1.25863]
[1778156451180,42.73,80977.44,0.0,0.00626,1e-05,1.25711]
[1778156451273,42.73,80977.32,0.0,0.00626,1e-05,1.25698]
[1778156453445,42.73,80977.32,0.0,0.00626,1e-05,1.25698]
[1778156454168,42.73,80984.06,0.0,0.0063,1e-05,1.26406]
[1778156457423,42.73,80972.26,0.0,0.00623,1e-05,1.25169]
[1778156462087,42.73,80983.83,0.0,0.0063,1e-05,1.26382]
[1778156467120,42.73,80983.22,0.0,0.0063,1e-05,1.26318]
[1778156473162,42.73,80987.67,0.0,0.00632,1e-05,1.26787]
[1778156478199,42.73,80980.36,0.0,0.00628,1e-05,1.26017]
[1778156483236,42.73,80974.83,0.0,0.00625,1e-05,1.25438]
[1778156488272,42.73,80977.04,0.0,0.00626,1e-05,1.25669]
[1778156496326,42.73,80976.12,0.0,0.00625,1e-05,1.25459]
[1778156501361,42.73,80973.44,0.0,0.00624,1e-05,1.25179]
[1778156505049,42.73,80968.36,0.0,0.00621,1e-05,1.2465]
[1778156505396,42.73,80964.52,0.0,0.00618,1e-05,1.24251]
[1778156510424,42.73,80955.6,0.0,0.00613,1e-05,1.23328]
[1778156515460,42.73,80959.66,0.0,0.00616,1e-05,1.23747]
[1778156520495,42.73,80956.04,0.0,0.00614,1e-05,1.23373]
[1778156525527,42.73,80961.64,0.0,0.00617,1e-05,1.23952]
[1778156530566,42.73,80967.17,0.0,0.0062,1e-05,1.24526]
[1778156535603,42.73,80968.01,0.0,0.0062,1e-05,1.24613]
[1778156540636,42.73,80975.65,0.0,0.00625,1e-05,1.2541]
[1778156545671,42.73,80974.92,0.0,0.00624,1e-05,1.25334]
[1778156550707,42.73,80976.72,0.0,0.00625,1e-05,1.25522]
[1778156555121,42.73,80967.53,0.0,0.0062,1e-05,1.24451]
[1778156556748,42.73,80978.38,0.0,0.00626,1e-05,1.25583]
[1778156561783,42.73,80981.29,0.0,0.00628,1e-05,1.25888]
[1778156566824,42.73,80987.06,0.0,0.00631,1e-05,1.26494]
[1778156571861,42.73,80970.97,0.0,0.00622,1e-05,1.24809]
[1778156576896,42.73,80970.48,0.0,0.00621,1e-05,1.24758]
[1778156581931,42.73,80972.79,0.0,0.00623,1e-05,1.24998]
[1778156586970,42.73,80976.2,0.0,0.00625,1e-05,1.25354]
[1778156592006,42.73,80975.74,0.0,0.00624,1e-05,1.25306]
[1778156597042,42.73,80975.31,0.0,0.00624,1e-05,1.25261]
[1778156602078,42.73,80978.75,0.0,0.00626,1e-05,1.25621]
[1778156607112,42.73,80978.46,0.0,0.00626,1e-05,1.25591]
[1778156612147,42.73,80972.07,0.0,0.00622,1e-05,1.2481]
[1778156618189,42.73,80974.06,0.0,0.00623,1e-05,1.25018]
[1778156623224,42.73,80973.98,0.0,0.00623,1e-05,1.25009]
[1778156628259,42.73,80975.86,0.0,0.00624,1e-05,1.25206]
[1778156631282,42.73,80987.87,0.0,0.00631,1e-05,1.26465]
[1778156636315,42.73,80985.64,0.0,0.0063,1e-05,1.26231]
[1778156641350,42.73,80976.05,0.0,0.00624,1e-05,1.25226]
[1778156646385,42.73,80976.75,0.0,0.00624,1e-05,1.25299]
[1778156652432,42.73,80977.76,0.0,0.00625,1e-05,1.25404]
[1778156657467,42.73,80977.07,0.0,0.00625,1e-05,1.25332]
[1778156662502,42.73,80976.1,0.0,0.00624,1e-05,1.25231]
[1778156670558,42.73,80975.25,0.0,0.00624,1e-05,1.25142]
[1778156675593,42.73,80979.78,0.0,0.00626,1e-05,1.25502]
[1778156680631,42.73,80982.12,0.0,0.00627,1e-05,1.25747]
[1778156685666,42.73,80981.17,0.0,0.00626,1e-05,1.25648]
[1778156690704,42.73,80980.28,0.0,0.00626,1e-05,1.25555]
[1778156696112,42.73,80987.92,0.0,0.0063,1e-05,1.26357]
[1778156701781,42.73,80984.65,0.0,0.00628,1e-05,1.26013]
[1778156706816,42.73,80981.35,0.0,0.00627,1e-05,1.25667]
[1778156711851,42.73,80977.76,0.0,0.00624,1e-05,1.25291]
[1778156716886,42.73,80979.39,0.0,0.00625,1e-05,1.25461]
[1778156722928,42.73,80980.35,0.0,0.00626,1e-05,1.25562]
[1778156724944,42.73,80993.84,0.0,0.00634,1e-05,1.26981]
[1778156726322,42.73,81005.93,0.0,0.00641,1e-05,1.28264]
[1778156731994,42.73,81043.81,0.0,0.00663,1e-05,1.32236]
[1778156733000,42.73,81055.06,0.0,0.0067,1e-05,1.33471]
[1778156738036,42.73,81060.31,0.0,0.00673,1e-05,1.3405]
[1778156743072,42.73,81058.76,0.0,0.00672,1e-05,1.33879]
[1778156745089,42.73,81034.06,0.0,0.00657,1e-05,1.31174]
[1778156746463,42.73,81023.2,0.0,0.00651,1e-05,1.29999]
[1778156752135,42.73,81021.81,0.0,0.0065,1e-05,1.2985]
[1778156757170,42.73,81024.08,0.0,0.00651,1e-05,1.30094]
[1778156762205,42.73,81027.95,0.0,0.00654,1e-05,1.30512]
[1778156767240,42.73,81031.71,0.0,0.00656,1e-05,1.30919]
[1778156772275,42.73,81032.57,0.0,0.00656,1e-05,1.31012]
[1778156777319,42.73,81033.94,0.0,0.00657,1e-05,1.31161]
[1778156780330,42.73,81046.47,0.0,0.00665,1e-05,1.32527]
[1778156786760,42.73,81042.12,0.0,0.00662,1e-05,1.32052]
[1778156792418,42.73,81041.49,0.0,0.00661,1e-05,1.31865]
[1778156797450,42.73,81043.58,0.0,0.00662,1e-05,1.32093]
[1778156802485,42.73,81047.94,0.0,0.00665,1e-05,1.3257]
[1778156807522,42.73,81043.22,0.0,0.00662,1e-05,1.32054]
[1778156812557,42.73,81042.52,0.0,0.00662,1e-05,1.31978]
[1778156817592,42.73,81035.29,0.0,0.00657,1e-05,1.31191]
[1778156822627,42.73,81040.53,0.0,0.00661,1e-05,1.31761]
[1778156827663,42.73,81036.4,0.0,0.00658,1e-05,1.31311]
[1778156832706,42.73,81044.58,0.0,0.00663,1e-05,1.32203]
[1778156838747,42.73,81047.46,0.0,0.00665,1e-05,1.32518]
[1778156844789,42.73,81049.2,0.0,0.00666,1e-05,1.32708]
[1778156849824,42.73,81047.27,0.0,0.00665,1e-05,1.32497]
[1778156854860,42.73,81047.98,0.0,0.00665,1e-05,1.32457]
[1778156859895,42.73,81047.55,0.0,0.00664,1e-05,1.3241]
[1778156864929,42.73,81047.03,0.0,0.00664,1e-05,1.32353]
[1778156869965,42.73,81045.89,0.0,0.00663,1e-05,1.32228]
[1778156875000,42.73,81047.84,0.0,0.00664,1e-05,1.32441]
[1778156880035,42.73,81048.07,0.0,0.00665,1e-05,1.32467]
[1778156885071,42.73,81047.38,0.0,0.00664,1e-05,1.32391]
[1778156890108,42.73,81046.71,0.0,0.00664,1e-05,1.32318]
[1778156895140,42.73,81051.12,0.0,0.00667,1e-05,1.32801]
[1778156900175,42.73,81050.08,0.0,0.00666,1e-05,1.32687]
[1778156905210,42.73,81050.42,0.0,0.00666,1e-05,1.32724]
[1778156912259,42.73,81050.29,0.0,0.00665,1e-05,1.32592]
[1778156917673,42.73,81043.55,0.0,0.00661,1e-05,1.31855]
[1778156923336,42.73,81041.84,0.0,0.0066,1e-05,1.31668]
[1778156928371,42.73,81035.65,0.0,0.00656,1e-05,1.30995]
[1778156933407,42.73,81028.39,0.0,0.00652,1e-05,1.3021]
[1778156938449,42.73,81031.55,0.0,0.00654,1e-05,1.30551]
[1778156943476,42.73,81033.04,0.0,0.00655,1e-05,1.30712]
[1778156948511,42.73,81032.83,0.0,0.00655,1e-05,1.3069]
[1778156953546,42.73,81033.08,0.0,0.00655,1e-05,1.30717]
[1778156958588,42.73,81033.05,0.0,0.00655,1e-05,1.30713]
[1778156964630,42.73,81030.22,0.0,0.00653,1e-05,1.30407]
[1778156969666,42.73,81031.29,0.0,0.00654,1e-05,1.30523]
[1778156974701,42.73,81032.5,0.0,0.00654,1e-05,1.30537]
[1778156979736,42.73,81030.61,0.0,0.00653,1e-05,1.30333]
[1778156983763,42.73,81041.42,0.0,0.00659,1e-05,1.31505]
[1778156988800,42.73,81043.32,0.0,0.00661,1e-05,1.31712]
[1778156993835,42.73,81045.1,0.0,0.00662,1e-05,1.31906]
[1778156998873,42.73,81049.08,0.0,0.00664,1e-05,1.32341]
[1778157003907,42.73,81038.01,0.0,0.00657,1e-05,1.31134]
[1778157008969,42.73,81035.13,0.0,0.00656,1e-05,1.30822]
[1778157014003,42.73,81043.31,0.0,0.00661,1e-05,1.31711]
[1778157019050,42.73,81039.22,0.0,0.00658,1e-05,1.31266]
[1778157024082,42.73,81047.91,0.0,0.00663,1e-05,1.32213]
[1778157029120,42.73,81052.11,0.0,0.00666,1e-05,1.32673]
[1778157034153,42.73,81054.8,0.0,0.00667,1e-05,1.3285]
[1778157039187,42.73,81054.48,0.0,0.00667,1e-05,1.32815]
[1778157044224,42.73,81054.11,0.0,0.00667,1e-05,1.32774]
[1778157049257,42.73,81045.99,0.0,0.00662,1e-05,1.31885]
[1778157054294,42.73,81045.52,0.0,0.00661,1e-05,1.31834]
[1778157059327,42.73,81035.57,0.0,0.00655,1e-05,1.30752]
[1778157064362,42.73,81030.34,0.0,0.00652,1e-05,1.30187]
[1778157069397,42.73,81028.62,0.0,0.00651,1e-05,1.30001]
[1778157077456,42.73,81027.53,0.0,0.0065,1e-05,1.29884]
[1778157082493,42.73,81017.91,0.0,0.00645,1e-05,1.28851]
[1778157087525,42.73,81015.69,0.0,0.00643,1e-05,1.28613]
[1778157092560,42.73,81021.72,0.0,0.00646,1e-05,1.29143]
[1778157096587,42.73,81009.62,0.0,0.00639,1e-05,1.27851]
[1778157101623,42.73,81011.59,0.0,0.0064,1e-05,1.2806]
[1778157107665,42.73,81014.16,0.0,0.00642,1e-05,1.28334]
[1778157112700,42.73,81019.08,0.0,0.00645,1e-05,1.2886]
[1778157117734,42.73,81019.71,0.0,0.00645,1e-05,1.28928]
[1778157122771,42.73,81024.61,0.0,0.00648,1e-05,1.29453]
[1778157127806,42.73,81036.37,0.0,0.00655,1e-05,1.30722]
[1778157132842,42.73,81042.31,0.0,0.00659,1e-05,1.31367]
[1778157137878,42.73,81042.84,0.0,0.00659,1e-05,1.31425]
[1778157142913,42.73,81040.94,0.0,0.00658,1e-05,1.31218]
[1778157147949,42.73,81037.02,0.0,0.00656,1e-05,1.30793]
[1778157151977,42.73,81026.07,0.0,0.00648,1e-05,1.29494]
[1778157155005,42.73,81040.91,0.0,0.00657,1e-05,1.31097]
[1778157160045,42.73,81042.65,0.0,0.00658,1e-05,1.31286]
[1778157165076,42.73,81036.43,0.0,0.00655,1e-05,1.30612]
[1778157170121,42.73,81040.7,0.0,0.00657,1e-05,1.31075]
[1778157171125,42.73,81054.99,0.0,0.00666,1e-05,1.32634]
[1778157176153,42.73,81056.95,0.0,0.00667,1e-05,1.32849]
[1778157181188,42.73,81059.2,0.0,0.00669,1e-05,1.33096]
[1778157186223,42.73,81064.3,0.0,0.00672,1e-05,1.33658]
[1778157191258,42.73,81061.97,0.0,0.0067,1e-05,1.33401]
[1778157196293,42.73,81059.91,0.0,0.00669,1e-05,1.33174]
[1778157201328,42.73,81054.55,0.0,0.00666,1e-05,1.32586]
[1778157206363,42.73,81052.66,0.0,0.00665,1e-05,1.32379]
[1778157211398,42.73,81055.3,0.0,0.00666,1e-05,1.3255]
[1778157216433,42.73,81060.27,0.0,0.00669,1e-05,1.33095]
[1778157221469,42.73,81063.28,0.0,0.00671,1e-05,1.33427]
[1778157226503,42.73,81068.72,0.0,0.00674,1e-05,1.34027]
[1778157232545,42.73,81077.22,0.0,0.00679,1e-05,1.3497]
[1778157237580,42.73,81075.13,0.0,0.00678,1e-05,1.34738]
[1778157242615,42.73,81074.57,0.0,0.00678,1e-05,1.34676]
[1778157248658,42.73,81066.16,0.0,0.00672,1e-05,1.33744]
[1778157253693,42.73,81058.95,0.0,0.00668,1e-05,1.3295]
[1778157258729,42.73,81057.51,0.0,0.00667,1e-05,1.32792]
[1778157263766,42.73,81052.33,0.0,0.00664,1e-05,1.32224]
[1778157268799,42.73,81046.56,0.0,0.0066,1e-05,1.31595]
[1778157273833,42.73,81045.57,0.0,0.00659,1e-05,1.31369]
[1778157278873,42.73,81051.72,0.0,0.00663,1e-05,1.3204]
[1778157283908,42.73,81054.51,0.0,0.00665,1e-05,1.32345]
[1778157288943,42.73,81050.17,0.0,0.00662,1e-05,1.3187]
[1778157293977,42.73,81048.11,0.0,0.00661,1e-05,1.31646]
[1778157299012,42.73,81045.59,0.0,0.00659,1e-05,1.31371]
[1778157304049,42.73,81046.26,0.0,0.00659,1e-05,1.31444]
[1778157307069,42.73,81034.54,0.0,0.00652,1e-05,1.30174]
[1778157312105,42.73,81031.23,0.0,0.0065,1e-05,1.29817]
[1778157317140,42.73,81031.8,0.0,0.00651,1e-05,1.29878]
[1778157322175,42.73,81031.86,0.0,0.00651,1e-05,1.29884]
[1778157327210,42.73,81032.34,0.0,0.00651,1e-05,1.29936]
[1778157332245,42.73,81039.26,0.0,0.00655,1e-05,1.30567]
[1778157337279,42.73,81046.76,0.0,0.00659,1e-05,1.31381]
[1778157342315,42.73,81042.5,0.0,0.00657,1e-05,1.30918]
[1778157347350,42.73,81033.7,0.0,0.00651,1e-05,1.29966]
[1778157352386,42.73,81028.6,0.0,0.00648,1e-05,1.29417]
[1778157357420,42.73,81025.88,0.0,0.00647,1e-05,1.29125]
[1778157362457,42.73,81026.99,0.0,0.00647,1e-05,1.29244]
[1778157367491,42.73,81023.75,0.0,0.00645,1e-05,1.28897]
[1778157376555,42.73,81021.38,0.0,0.00644,1e-05,1.28643]
[1778157379575,42.73,81009.53,0.0,0.00637,1e-05,1.27381]
[1778157384612,42.73,81007.45,0.0,0.00636,1e-05,1.2716]
[1778157390985,42.73,81008.42,0.0,0.00636,1e-05,1.27263]
[1778157396696,42.73,81006.7,0.0,0.00635,1e-05,1.26966]
[1778157401054,42.73,80993.0,0.0,0.00627,1e-05,1.25524]
[1778157406769,42.73,80992.6,0.0,0.00626,1e-05,1.25482]
[1778157413818,42.73,80995.03,0.0,0.00628,1e-05,1.25737]
[1778157419861,42.73,81000.69,0.0,0.00631,1e-05,1.26332]
[1778157424896,42.73,81000.28,0.0,0.00631,1e-05,1.26289]
[1778157429931,42.73,80998.83,0.0,0.0063,1e-05,1.26136]
[1778157434966,42.73,81001.99,0.0,0.00632,1e-05,1.26469]
[1778157438994,42.73,81013.72,0.0,0.00639,1e-05,1.27711]
[1778157444028,42.73,81012.84,0.0,0.00638,1e-05,1.27617]
[1778157449065,42.73,81009.93,0.0,0.00637,1e-05,1.27308]
[1778157454099,42.73,81004.57,0.0,0.00633,1e-05,1.26627]
[1778157459133,42.73,81004.76,0.0,0.00633,1e-05,1.26647]
[1778157464170,42.73,81000.75,0.0,0.00631,1e-05,1.26224]
[1778157469205,42.73,80999.8,0.0,0.0063,1e-05,1.26124]
[1778157474239,42.73,81000.27,0.0,0.0063,1e-05,1.26173]
[1778157479275,42.73,80998.58,0.0,0.00629,1e-05,1.25996]
[1778157483112,42.73,80999.55,0.0,0.0063,1e-05,1.26098]
[1778157483303,42.73,80999.08,0.0,0.0063,1e-05,1.26048]
[1778157484617,42.73,80999.1,0.0,0.0063,1e-05,1.2605]
[1778157485319,42.73,80998.11,0.0,0.00629,1e-05,1.25946]
[1778157487024,42.73,81002.29,0.0,0.00632,1e-05,1.26386]
[1778157487332,42.73,81003.9,0.0,0.00632,1e-05,1.26556]
[1778157488522,42.73,81003.9,0.0,0.00632,1e-05,1.26556]
[1778157488526,42.73,81003.74,0.0,0.00632,1e-05,1.26539]
[1778157494384,42.73,81002.62,0.0,0.00632,1e-05,1.26421]
[1778157494880,42.73,81002.62,0.0,0.00632,1e-05,1.26421]
[1778157495391,42.73,81002.11,0.0,0.00631,1e-05,1.26367]
[1778157496608,42.73,81001.75,0.0,0.00631,1e-05,1.26329]
[1778157497405,42.73,81001.45,0.0,0.00631,1e-05,1.26298]
[1778157502440,42.73,81001.95,0.0,0.00631,1e-05,1.2635]
[1778157507476,42.73,81002.65,0.0,0.00632,1e-05,1.26424]
[1778157512510,42.73,81003.32,0.0,0.00632,1e-05,1.2638]
[1778157518553,42.73,81007.09,0.0,0.00634,1e-05,1.26778]
[1778157524531,42.73,81014.54,0.0,0.00638,1e-05,1.27568]
[1778157524560,42.73,81013.89,0.0,0.00638,1e-05,1.27499]
[1778157529633,42.73,81014.38,0.0,0.00638,1e-05,1.27551]
[1778157534669,42.73,81021.5,0.0,0.00642,1e-05,1.28309]
[1778157539704,42.73,81026.62,0.0,0.00645,1e-05,1.28856]
[1778157545746,42.73,81034.46,0.0,0.0065,1e-05,1.29698]
[1778157550786,42.73,81040.15,0.0,0.00654,1e-05,1.30312]
[1778157555821,42.73,81047.39,0.0,0.00658,1e-05,1.31097]
[1778157560855,42.73,81053.51,0.0,0.00662,1e-05,1.31763]
[1778157566898,42.73,81054.08,0.0,0.00662,1e-05,1.31826]
[1778157572245,42.73,81053.54,0.0,0.00661,1e-05,1.31649]
[1778157577974,42.73,81050.95,0.0,0.00659,1e-05,1.31367]
[1778157583009,42.73,81048.09,0.0,0.00658,1e-05,1.31056]
[1778157588044,42.73,81046.16,0.0,0.00657,1e-05,1.30846]
[1778157593083,42.73,81044.99,0.0,0.00656,1e-05,1.30719]
[1778157598118,42.73,81046.31,0.0,0.00657,1e-05,1.30862]
[1778157603153,42.73,81045.55,0.0,0.00656,1e-05,1.3078]
[1778157608188,42.73,81035.34,0.0,0.0065,1e-05,1.29677]
[1778157613230,42.73,81042.2,0.0,0.00654,1e-05,1.30417]
[1778157618263,42.73,81032.8,0.0,0.00649,1e-05,1.29403]
[1778157623298,42.73,81037.54,0.0,0.00651,1e-05,1.29914]
[1778157628333,42.73,81030.9,0.0,0.00647,1e-05,1.29199]
[1778157633369,42.73,81027.03,0.0,0.00644,1e-05,1.28668]
[1778157642431,42.73,81026.16,0.0,0.00644,1e-05,1.28575]
[1778157645453,42.73,81009.55,0.0,0.00634,1e-05,1.26809]
[1778157650489,42.73,81010.96,0.0,0.00635,1e-05,1.26958]
[1778157655522,42.73,81013.63,0.0,0.00637,1e-05,1.27241]
[1778157660558,42.73,81016.54,0.0,0.00638,1e-05,1.2755]
[1778157666599,42.73,81017.17,0.0,0.00639,1e-05,1.27617]
[1778157671634,42.73,81019.06,0.0,0.0064,1e-05,1.27818]
[1778157676671,42.73,81021.6,0.0,0.00641,1e-05,1.28088]
[1778157681706,42.73,81025.8,0.0,0.00644,1e-05,1.28537]
[1778157686741,42.73,81021.95,0.0,0.00641,1e-05,1.28126]
[1778157691776,42.73,81019.24,0.0,0.00639,1e-05,1.27722]
[1778157696811,42.73,81017.17,0.0,0.00638,1e-05,1.27501]
[1778157701846,42.73,81019.16,0.0,0.00639,1e-05,1.27713]
[1778157711924,42.73,81018.19,0.0,0.00639,1e-05,1.2761]
[1778157716953,42.73,81028.23,0.0,0.00645,1e-05,1.28681]
[1778157721988,42.73,81025.34,0.0,0.00643,1e-05,1.28372]
[1778157728045,42.73,81023.53,0.0,0.00642,1e-05,1.28179]
[1778157733383,42.73,81018.51,0.0,0.00639,1e-05,1.27644]
[1778157739108,42.73,81013.49,0.0,0.00636,1e-05,1.27111]
[1778157744143,42.73,81013.14,0.0,0.00636,1e-05,1.27074]
[1778157750185,42.73,81012.74,0.0,0.00635,1e-05,1.27032]
[1778157755220,42.73,81012.44,0.0,0.00635,1e-05,1.26885]
[1778157760255,42.73,81012.16,0.0,0.00635,1e-05,1.26855]
[1778157765290,42.73,81012.92,0.0,0.00635,1e-05,1.26936]
[1778157770327,42.73,81016.27,0.0,0.00637,1e-05,1.27291]
[1778157776368,42.73,81020.47,0.0,0.00639,1e-05,1.27737]
[1778157781405,42.73,81012.88,0.0,0.00635,1e-05,1.26932]
[1778157786439,42.73,81010.83,0.0,0.00634,1e-05,1.26715]
[1778157791473,42.73,81012.51,0.0,0.00635,1e-05,1.26893]
[1778157796510,42.73,81014.76,0.0,0.00636,1e-05,1.27131]
[1778157800537,42.73,81002.31,0.0,0.00629,1e-05,1.25817]
[1778157805572,42.73,81005.39,0.0,0.00631,1e-05,1.26141]
[1778157810607,42.73,81013.67,0.0,0.00635,1e-05,1.27015]
[1778157815645,42.73,81015.14,0.0,0.00636,1e-05,1.27056]
[1778157820678,42.73,81024.51,0.0,0.00641,1e-05,1.28052]
[1778157825716,42.73,81032.2,0.0,0.00646,1e-05,1.28874]
[1778157830750,42.73,81033.55,0.0,0.00647,1e-05,1.29019]
[1778157835786,42.73,81036.62,0.0,0.00649,1e-05,1.29348]
[1778157841827,42.73,81037.96,0.0,0.00649,1e-05,1.29492]
[1778157846862,42.73,81033.05,0.0,0.00646,1e-05,1.28965]
[1778157851898,42.73,81031.59,0.0,0.00646,1e-05,1.28808]
[1778157858946,42.73,81030.09,0.0,0.00645,1e-05,1.28648]
[1778157864300,42.73,81034.6,0.0,0.00647,1e-05,1.29131]
[1778157870026,42.73,81039.6,0.0,0.0065,1e-05,1.29669]
[1778157875062,42.73,81041.15,0.0,0.00651,1e-05,1.29719]
[1778157880098,42.73,81047.7,0.0,0.00655,1e-05,1.30427]
[1778157885130,42.73,81054.16,0.0,0.00659,1e-05,1.31128]
[1778157890167,42.73,81058.0,0.0,0.00661,1e-05,1.31546]
[1778157895203,42.73,81060.96,0.0,0.00663,1e-05,1.31869]
[1778157900239,42.73,81063.2,0.0,0.00664,1e-05,1.32114]
[1778157903259,42.73,81079.77,0.0,0.00674,1e-05,1.33937]
[1778157908294,42.73,81080.24,0.0,0.00675,1e-05,1.33989]
[1778157913329,42.73,81076.11,0.0,0.00672,1e-05,1.33533]
[1778157918367,42.73,81075.94,0.0,0.00672,1e-05,1.33514]
[1778157923402,42.73,81070.99,0.0,0.00669,1e-05,1.32968]
[1778157928355,42.73,81075.64,0.0,0.00672,1e-05,1.33481]
[1778157928441,42.73,81077.03,0.0,0.00673,1e-05,1.33634]
[1778157929517,42.73,81077.03,0.0,0.00673,1e-05,1.33634]
[1778157929576,42.73,81078.08,0.0,0.00673,1e-05,1.3375]
[1778157934796,42.73,81078.8,0.0,0.00673,1e-05,1.33711]
[1778157940524,42.73,81080.02,0.0,0.00674,1e-05,1.33845]
[1778157942539,42.73,81091.4,0.0,0.00681,1e-05,1.35109]
[1778157947576,42.73,81088.67,0.0,0.00679,1e-05,1.34805]
[1778157952609,42.73,81083.28,0.0,0.00676,1e-05,1.34206]
[1778157957643,42.73,81075.35,0.0,0.00671,1e-05,1.3333]
[1778157962679,42.73,81073.29,0.0,0.0067,1e-05,1.33103]
[1778157967714,42.73,81070.41,0.0,0.00668,1e-05,1.32786]
[1778157972749,42.73,81070.37,0.0,0.00668,1e-05,1.32782]
[1778157977790,42.73,81070.86,0.0,0.00668,1e-05,1.32835]
[1778157982829,42.73,81072.45,0.0,0.00669,1e-05,1.3301]
[1778157988868,42.73,81074.78,0.0,0.00671,1e-05,1.33267]
[1778157993902,42.73,81076.41,0.0,0.00671,1e-05,1.33327]
[1778157998939,42.73,81076.41,0.0,0.00671,1e-05,1.33327]
[1778158003973,42.73,81069.44,0.0,0.00667,1e-05,1.32561]
[1778158009009,42.73,81064.69,0.0,0.00664,1e-05,1.3204]
[1778158014043,42.73,81065.22,0.0,0.00664,1e-05,1.32098]
[1778158019079,42.73,81062.64,0.0,0.00663,1e-05,1.31816]
[1778158025437,42.73,81058.51,0.0,0.0066,1e-05,1.31366]
[1778158031163,42.73,81060.35,0.0,0.00661,1e-05,1.31566]
[1778158036198,42.73,81055.1,0.0,0.00658,1e-05,1.30995]
[1778158042240,42.73,81055.24,0.0,0.00658,1e-05,1.3101]
[1778158047275,42.73,81049.71,0.0,0.00655,1e-05,1.3041]
[1778158052310,42.73,81046.18,0.0,0.00652,1e-05,1.29911]
[1778158058353,42.73,81046.2,0.0,0.00652,1e-05,1.29914]
[1778158063387,42.73,81040.86,0.0,0.00649,1e-05,1.29338]
[1778158068423,42.73,81040.11,0.0,0.00648,1e-05,1.29258]
[1778158071446,42.73,81029.03,0.0,0.00642,1e-05,1.28071]
[1778158076478,42.73,81027.72,0.0,0.00641,1e-05,1.27932]
[1778158081513,42.73,81020.6,0.0,0.00637,1e-05,1.27175]
[1778158085859,42.73,81032.41,0.0,0.00644,1e-05,1.28432]
[1778158091587,42.73,81035.48,0.0,0.00646,1e-05,1.28761]
[1778158096622,42.73,81037.68,0.0,0.00647,1e-05,1.28997]
[1778158101660,42.73,81039.41,0.0,0.00648,1e-05,1.29182]
[1778158106693,42.73,81031.63,0.0,0.00643,1e-05,1.28349]
[1778158111729,42.73,81025.68,0.0,0.00639,1e-05,1.27599]
[1778158116764,42.73,81021.16,0.0,0.00636,1e-05,1.27119]
[1778158121798,42.73,81021.74,0.0,0.00637,1e-05,1.2718]
[1778158126833,42.73,81021.54,0.0,0.00637,1e-05,1.27159]
[1778158131869,42.73,81020.27,0.0,0.00636,1e-05,1.27025]
[1778158137910,42.73,81014.46,0.0,0.00633,1e-05,1.2641]
[1778158142945,42.73,81010.42,0.0,0.0063,1e-05,1.25985]
[1778158147981,42.73,81009.29,0.0,0.0063,1e-05,1.25866]
[1778158153016,42.73,81010.15,0.0,0.0063,1e-05,1.25956]
[1778158155035,42.73,81028.5,0.0,0.00641,1e-05,1.27899]
[1778158160072,42.73,81021.47,0.0,0.00637,1e-05,1.27152]
[1778158165108,42.73,81019.67,0.0,0.00636,1e-05,1.26961]
[1778158170142,42.73,81025.82,0.0,0.00639,1e-05,1.27614]
[1778158175177,42.73,81027.17,0.0,0.00639,1e-05,1.27642]
[1778158181219,42.73,81030.79,0.0,0.00642,1e-05,1.28028]
[1778158186254,42.73,81032.85,0.0,0.00643,1e-05,1.28247]
[1778158191291,42.73,81028.51,0.0,0.0064,1e-05,1.27785]
[1778158196634,42.73,81033.08,0.0,0.00643,1e-05,1.28272]
[1778158202367,42.73,81038.39,0.0,0.00646,1e-05,1.2884]
[1778158207402,42.73,81039.13,0.0,0.00647,1e-05,1.2892]
[1778158212437,42.73,81046.84,0.0,0.00651,1e-05,1.29749]
[1778158217475,42.73,81056.94,0.0,0.00657,1e-05,1.30842]
[1778158222511,42.73,81062.49,0.0,0.00661,1e-05,1.31446]
[1778158224521,42.73,81073.6,0.0,0.00668,1e-05,1.32661]
[1778158229561,42.73,81073.04,0.0,0.00667,1e-05,1.326]
[1778158234591,42.73,81066.85,0.0,0.00663,1e-05,1.31803]
[1778158239630,42.73,81052.88,0.0,0.00654,1e-05,1.30284]
[1778158244664,42.73,81047.71,0.0,0.00651,1e-05,1.29726]
[1778158249699,42.73,81057.74,0.0,0.00657,1e-05,1.30811]
[1778158254734,42.73,81060.01,0.0,0.00659,1e-05,1.31058]
[1778158259770,42.73,81053.46,0.0,0.00655,1e-05,1.30347]
[1778158265812,42.73,81056.61,0.0,0.00657,1e-05,1.30689]
[1778158270847,42.73,81056.52,0.0,0.00657,1e-05,1.30679]
[1778158275882,42.73,81056.19,0.0,0.00656,1e-05,1.30643]
[1778158280917,42.73,81065.59,0.0,0.00662,1e-05,1.31666]
[1778158285951,42.73,81062.98,0.0,0.0066,1e-05,1.31381]
[1778158290988,42.73,81071.54,0.0,0.00666,1e-05,1.32317]
[1778158296022,42.73,81082.57,0.0,0.00672,1e-05,1.33411]
[1778158301056,42.73,81080.08,0.0,0.0067,1e-05,1.33136]
[1778158306092,42.73,81085.55,0.0,0.00674,1e-05,1.3374]
[1778158311128,42.73,81088.81,0.0,0.00676,1e-05,1.34101]
[1778158316162,42.73,81086.82,0.0,0.00675,1e-05,1.33881]
[1778158321197,42.73,81086.04,0.0,0.00674,1e-05,1.33795]
[1778158326233,42.73,81086.98,0.0,0.00675,1e-05,1.33899]
[1778158331267,42.73,81086.62,0.0,0.00674,1e-05,1.33859]
[1778158338316,42.73,81086.23,0.0,0.00674,1e-05,1.33816]
[1778158343352,42.73,81080.54,0.0,0.00671,1e-05,1.33187]
[1778158348388,42.73,81079.5,0.0,0.0067,1e-05,1.33073]
[1778158353422,42.73,81084.42,0.0,0.00672,1e-05,1.33496]
[1778158358458,42.73,81085.92,0.0,0.00673,1e-05,1.33662]
[1778158363495,42.73,81096.06,0.0,0.0068,1e-05,1.34787]
[1778158368531,42.73,81099.24,0.0,0.00682,1e-05,1.35141]
[1778158373566,42.73,81098.92,0.0,0.00682,1e-05,1.35105]
[1778158378601,42.73,81097.63,0.0,0.00681,1e-05,1.34962]
[1778158383636,42.73,81103.19,0.0,0.00684,1e-05,1.35582]
[1778158390686,42.73,81111.37,0.0,0.00689,1e-05,1.365]
[1778158395721,42.73,81120.42,0.0,0.00695,1e-05,1.37521]
[1778158400756,42.73,81122.68,0.0,0.00697,1e-05,1.37777]
[1778158405794,42.73,81127.21,0.0,0.00699,1e-05,1.38291]
[1778158412844,42.73,81131.04,0.0,0.00701,1e-05,1.38605]
[1778158418182,42.73,81130.84,0.0,0.00701,1e-05,1.38582]
[1778158424929,42.73,81131.55,0.0,0.00702,1e-05,1.38663]
[1778158429964,42.73,81130.17,0.0,0.00701,1e-05,1.38506]
[1778158434999,42.73,81131.04,0.0,0.00701,1e-05,1.38605]
[1778158440036,42.73,81132.27,0.0,0.00702,1e-05,1.38745]
[1778158445070,42.73,81133.84,0.0,0.00703,1e-05,1.38924]
[1778158450105,42.73,81135.69,0.0,0.00704,1e-05,1.39135]
[1778158453126,42.73,81147.96,0.0,0.00712,1e-05,1.40543]
[1778158458471,42.73,81137.09,0.0,0.00705,1e-05,1.39295]
[1778158464203,42.73,81141.63,0.0,0.00708,1e-05,1.39816]
[1778158469240,42.73,81139.79,0.0,0.00707,1e-05,1.39605]
[1778158475281,42.73,81140.21,0.0,0.00707,1e-05,1.39529]
[1778158480316,42.73,81139.44,0.0,0.00706,1e-05,1.39441]
[1778158485350,42.73,81149.08,0.0,0.00712,1e-05,1.40549]
[1778158490386,42.73,81152.06,0.0,0.00714,1e-05,1.40892]
[1778158495422,42.73,81150.57,0.0,0.00713,1e-05,1.4072]
[1778158500460,42.73,81153.64,0.0,0.00715,1e-05,1.41075]
[1778158505492,42.73,81150.69,0.0,0.00713,1e-05,1.40734]
[1778158510527,42.73,81153.65,0.0,0.00715,1e-05,1.41076]
[1778158515562,42.73,81153.38,0.0,0.00715,1e-05,1.41045]
[1778158520597,42.73,81152.12,0.0,0.00714,1e-05,1.40899]
[1778158527646,42.73,81152.23,0.0,0.00714,1e-05,1.40912]
[1778158537716,42.73,81154.28,0.0,0.00715,1e-05,1.41025]
[1778158542751,42.73,81162.64,0.0,0.00721,1e-05,1.41994]
[1778158547786,42.73,81159.25,0.0,0.00718,1e-05,1.416]
[1778158550809,42.73,81139.22,0.0,0.00705,1e-05,1.39293]
[1778158552823,42.73,81150.7,0.0,0.00713,1e-05,1.40611]
[1778158557858,42.73,81152.12,0.0,0.00714,1e-05,1.40775]
[1778158562894,42.73,81143.05,0.0,0.00708,1e-05,1.39732]
[1778158567931,42.73,81153.22,0.0,0.00715,1e-05,1.40902]
[1778158572969,42.73,81153.54,0.0,0.00715,1e-05,1.40939]
[1778158578005,42.73,81155.12,0.0,0.00716,1e-05,1.41122]
[1778158583039,42.73,81156.36,0.0,0.00717,1e-05,1.41265]
[1778158588075,42.73,81156.8,0.0,0.00717,1e-05,1.41316]
[1778158593110,42.73,81157.06,0.0,0.00716,1e-05,1.41222]
[1778158598145,42.73,81149.14,0.0,0.00711,1e-05,1.40308]
[1778158607216,42.73,81151.15,0.0,0.00713,1e-05,1.40539]
[1778158612251,42.73,81155.34,0.0,0.00715,1e-05,1.41023]
[1778158617286,42.73,81155.75,0.0,0.00716,1e-05,1.4107]
[1778158622321,42.73,81148.86,0.0,0.00711,1e-05,1.40276]
[1778158627357,42.73,81128.29,0.0,0.00698,1e-05,1.37925]
[1778158632391,42.73,81116.93,0.0,0.00691,1e-05,1.3664]
[1778158637426,42.73,81126.64,0.0,0.00697,1e-05,1.37737]
[1778158642461,42.73,81125.8,0.0,0.00696,1e-05,1.37642]
[1778158647496,42.73,81128.93,0.0,0.00698,1e-05,1.37997]
[1778158652531,42.73,81128.22,0.0,0.00697,1e-05,1.37794]
[1778158657580,42.73,81128.59,0.0,0.00697,1e-05,1.37836]
[1778158662602,42.73,81129.64,0.0,0.00698,1e-05,1.37955]
[1778158667640,42.73,81130.25,0.0,0.00698,1e-05,1.38025]
[1778158674690,42.73,81132.24,0.0,0.007,1e-05,1.38251]
[1778158679724,42.73,81135.6,0.0,0.00702,1e-05,1.38633]
[1778158684759,42.73,81130.85,0.0,0.00699,1e-05,1.38093]
[1778158689794,42.73,81130.85,0.0,0.00699,1e-05,1.38093]
[1778158695850,42.73,81132.57,0.0,0.007,1e-05,1.38288]
[1778158700883,42.73,81139.18,0.0,0.00704,1e-05,1.39042]
[1778158705915,42.73,81144.58,0.0,0.00708,1e-05,1.3966]
[1778158710950,42.73,81143.79,0.0,0.00707,1e-05,1.3957]
[1778158715986,42.73,81149.0,0.0,0.0071,1e-05,1.40044]
[1778158720309,42.73,81160.8,0.0,0.00718,1e-05,1.41406]
[1778158728070,42.73,81161.37,0.0,0.00718,1e-05,1.41472]
[1778158733105,42.73,81160.07,0.0,0.00717,1e-05,1.41321]
[1778158740449,42.73,81160.27,0.0,0.00717,1e-05,1.41345]
[1778158746196,42.73,81165.96,0.0,0.00721,1e-05,1.42005]
[1778158751231,42.73,81176.24,0.0,0.00728,1e-05,1.43204]
[1778158754252,42.73,81164.95,0.0,0.0072,1e-05,1.41888]
[1778158759287,42.73,81167.44,0.0,0.00722,1e-05,1.42177]
[1778158764322,42.73,81166.86,0.0,0.00722,1e-05,1.4211]
[1778158769358,42.73,81166.59,0.0,0.00721,1e-05,1.42078]
[1778158774393,42.73,81158.99,0.0,0.00716,1e-05,1.41072]
[1778158779429,42.73,81157.92,0.0,0.00715,1e-05,1.40948]
[1778158784466,42.73,81156.06,0.0,0.00714,1e-05,1.40733]
[1778158789498,42.73,81152.97,0.0,0.00712,1e-05,1.40377]
[1778158794533,42.73,81149.3,0.0,0.0071,1e-05,1.39955]
[1778158799568,42.73,81147.16,0.0,0.00708,1e-05,1.39709]
[1778158803597,42.73,81129.44,0.0,0.00697,1e-05,1.37688]
[1778158808632,42.73,81122.04,0.0,0.00692,1e-05,1.36851]
[1778158813668,42.73,81115.78,0.0,0.00688,1e-05,1.36147]
[1778158818704,42.73,81108.73,0.0,0.00684,1e-05,1.35357]
[1778158823738,42.73,81105.42,0.0,0.00681,1e-05,1.34987]
[1778158827766,42.73,81088.74,0.0,0.00671,1e-05,1.33137]
[1778158832800,42.73,81088.13,0.0,0.0067,1e-05,1.32951]
[1778158837835,42.73,81088.91,0.0,0.00671,1e-05,1.33037]
[1778158842872,42.73,81088.25,0.0,0.0067,1e-05,1.32964]
[1778158847906,42.73,81089.01,0.0,0.00671,1e-05,1.33048]
[1778158852945,42.73,81089.39,0.0,0.00671,1e-05,1.3309]
[1778158857976,42.73,81091.92,0.0,0.00672,1e-05,1.33369]
[1778158863014,42.73,81082.49,0.0,0.00667,1e-05,1.32331]
[1778158868050,42.73,81087.48,0.0,0.0067,1e-05,1.32879]
[1778158873086,42.73,81075.54,0.0,0.00662,1e-05,1.3157]
[1778158875099,42.73,81064.1,0.0,0.00655,1e-05,1.30326]
[1778158877113,42.73,81081.28,0.0,0.00666,1e-05,1.32198]
[1778158882148,42.73,81085.26,0.0,0.00668,1e-05,1.32635]
[1778158887184,42.73,81088.77,0.0,0.00671,1e-05,1.33021]
[1778158892225,42.73,81089.81,0.0,0.00671,1e-05,1.33017]
[1778158894233,42.73,81100.83,0.0,0.00677,1e-05,1.34236]
[1778158899270,42.73,81099.98,0.0,0.00677,1e-05,1.34141]
[1778158906320,42.73,81100.14,0.0,0.00677,1e-05,1.34159]
[1778158911682,42.73,81097.24,0.0,0.00675,1e-05,1.33838]
[1778158917397,42.73,81092.11,0.0,0.00672,1e-05,1.3327]
[1778158922431,42.73,81087.72,0.0,0.00669,1e-05,1.32787]
[1778158927467,42.73,81086.39,0.0,0.00668,1e-05,1.3264]
[1778158932501,42.73,81090.91,0.0,0.00671,1e-05,1.33138]
[1778158934516,42.73,81102.41,0.0,0.00678,1e-05,1.34411]
[1778158939550,42.73,81107.34,0.0,0.00681,1e-05,1.3496]
[1778158944585,42.73,81102.77,0.0,0.00679,1e-05,1.34451]
[1778158949620,42.73,81097.55,0.0,0.00675,1e-05,1.33872]
[1778158954655,42.73,81113.67,0.0,0.00685,1e-05,1.35547]
[1778158959690,42.73,81108.38,0.0,0.00682,1e-05,1.34956]
[1778158964727,42.73,81117.79,0.0,0.00687,1e-05,1.36009]
[1778158969762,42.73,81110.98,0.0,0.00683,1e-05,1.35246]
[1778158974798,42.73,81117.67,0.0,0.00687,1e-05,1.35995]
[1778158976811,42.73,81131.3,0.0,0.00696,1e-05,1.37532]
[1778158978825,42.73,81151.67,0.0,0.00709,1e-05,1.39856]
[1778158983860,42.73,81154.87,0.0,0.00711,1e-05,1.40224]
[1778158988896,42.73,81149.01,0.0,0.00707,1e-05,1.39551]
[1778158992924,42.73,81138.09,0.0,0.007,1e-05,1.38303]
[1778158997959,42.73,81131.74,0.0,0.00696,1e-05,1.37582]
[1778159002995,42.73,81127.47,0.0,0.00694,1e-05,1.37099]
[1778159008030,42.73,81123.44,0.0,0.00691,1e-05,1.36644]
[1778159013070,42.73,81126.3,0.0,0.00692,1e-05,1.36845]
[1778159018101,42.73,81123.61,0.0,0.00691,1e-05,1.36542]
[1778159023136,42.73,81121.12,0.0,0.00689,1e-05,1.36261]
[1778159028178,42.73,81114.47,0.0,0.00685,1e-05,1.35515]
[1778159033204,42.73,81114.51,0.0,0.00685,1e-05,1.3552]
[1778159038240,42.73,81118.1,0.0,0.00687,1e-05,1.35922]
[1778159043275,42.73,81112.71,0.0,0.00684,1e-05,1.35318]
[1778159052682,42.73,81111.5,0.0,0.00683,1e-05,1.35183]
[1778159058380,42.73,81105.82,0.0,0.00679,1e-05,1.3455]
[1778159063415,42.73,81099.47,0.0,0.00675,1e-05,1.33845]
[1778159068450,42.73,81094.67,0.0,0.00672,1e-05,1.33314]
[1778159073485,42.73,81097.22,0.0,0.00673,1e-05,1.33476]
[1778159078520,42.73,81097.86,0.0,0.00674,1e-05,1.33547]
[1778159083555,42.73,81097.23,0.0,0.00673,1e-05,1.33477]
[1778159088594,42.73,81101.08,0.0,0.00676,1e-05,1.33903]
[1778159093626,42.73,81102.54,0.0,0.00677,1e-05,1.34065]
[1778159100674,42.73,81102.03,0.0,0.00676,1e-05,1.34009]
[1778159105709,42.73,81099.83,0.0,0.00675,1e-05,1.33765]
[1778159111753,42.73,81100.89,0.0,0.00676,1e-05,1.33882]
[1778159116794,42.73,81093.39,0.0,0.00671,1e-05,1.33053]
[1778159117797,42.73,81067.77,0.0,0.00655,1e-05,1.30253]
[1778159123177,42.73,81068.65,0.0,0.00656,1e-05,1.30349]
[1778159128875,42.73,81072.16,0.0,0.00658,1e-05,1.30729]
[1778159133909,42.73,81085.08,0.0,0.00665,1e-05,1.32021]
[1778159138942,42.73,81078.27,0.0,0.00661,1e-05,1.31277]
[1778159143979,42.73,81081.69,0.0,0.00663,1e-05,1.3165]
[1778159149026,42.73,81080.11,0.0,0.00662,1e-05,1.31477]
[1778159154052,42.73,81072.01,0.0,0.00657,1e-05,1.30595]
[1778159161100,42.73,81072.26,0.0,0.00657,1e-05,1.30623]
[1778159166136,42.73,81077.01,0.0,0.0066,1e-05,1.31139]
[1778159171172,42.73,81078.1,0.0,0.00661,1e-05,1.31258]
[1778159174194,42.73,81089.98,0.0,0.00668,1e-05,1.32559]
[1778159178226,42.73,81079.02,0.0,0.00662,1e-05,1.31358]
[1778159183261,42.73,81081.68,0.0,0.00663,1e-05,1.31649]
[1778159188296,42.73,81080.35,0.0,0.00662,1e-05,1.31504]
[1778159193331,42.73,81079.59,0.0,0.00661,1e-05,1.31302]
[1778159198367,42.73,81080.43,0.0,0.00662,1e-05,1.31394]
[1778159200381,42.73,81068.06,0.0,0.00654,1e-05,1.3005]
[1778159205418,42.73,81070.42,0.0,0.00656,1e-05,1.30305]
[1778159210451,42.73,81073.43,0.0,0.00658,1e-05,1.30632]
[1778159215487,42.73,81074.32,0.0,0.00658,1e-05,1.30728]
[1778159220563,42.73,81066.86,0.0,0.00654,1e-05,1.2992]
[1778159225597,42.73,81060.53,0.0,0.0065,1e-05,1.29237]
[1778159230638,42.73,81054.34,0.0,0.00646,1e-05,1.28572]
[1778159235672,42.73,81040.85,0.0,0.00638,1e-05,1.27132]
[1778159240708,42.73,81036.55,0.0,0.00635,1e-05,1.26676]
[1778159245743,42.73,81035.52,0.0,0.00635,1e-05,1.26567]
[1778159250778,42.73,81034.15,0.0,0.00634,1e-05,1.26423]
[1778159255813,42.73,81028.24,0.0,0.0063,1e-05,1.25684]
[1778159260849,42.73,81025.91,0.0,0.00629,1e-05,1.25439]
[1778159265884,42.73,81021.2,0.0,0.00626,1e-05,1.24946]
[1778159270919,42.73,81017.83,0.0,0.00624,1e-05,1.24593]
[1778159274237,42.73,81003.61,0.0,0.00616,1e-05,1.23119]
[1778159279983,42.73,81002.88,0.0,0.00615,1e-05,1.23061]
[1778159285027,42.73,81008.79,0.0,0.00619,1e-05,1.23683]
[1778159290059,42.73,81014.85,0.0,0.00622,1e-05,1.24314]
[1778159294381,42.73,81003.94,0.0,0.00616,1e-05,1.23183]
[1778159300131,42.73,81005.19,0.0,0.00617,1e-05,1.23319]
[1778159305165,42.73,81013.61,0.0,0.00622,1e-05,1.24198]
[1778159310201,42.73,81015.31,0.0,0.00623,1e-05,1.24375]
[1778159315235,42.73,81014.49,0.0,0.00622,1e-05,1.24176]
[1778159320270,42.73,81005.57,0.0,0.00617,1e-05,1.23251]
[1778159325306,42.73,81004.1,0.0,0.00616,1e-05,1.23109]
[1778159331354,42.73,81006.76,0.0,0.00617,1e-05,1.23395]
[1778159336385,42.73,81007.67,0.0,0.00618,1e-05,1.23498]
[1778159340414,42.74,81018.56,0.0,0.00624,1e-05,1.24634]
[1778159345449,42.74,81019.05,0.0,0.00625,1e-05,1.24685]
[1778159350483,42.74,81019.66,0.0,0.00625,1e-05,1.24749]
[1778159356525,42.74,81018.42,0.0,0.00624,1e-05,1.2462]
[1778159361560,42.74,81018.4,0.0,0.00624,1e-05,1.24618]
[1778159366595,42.74,81022.75,0.0,0.00627,1e-05,1.25073]
[1778159371633,42.74,81020.74,0.0,0.00625,1e-05,1.24748]
[1778159377676,42.74,81014.11,0.0,0.00621,1e-05,1.24057]
[1778159382708,42.74,81010.85,0.0,0.00619,1e-05,1.23719]
[1778159387744,42.74,81010.31,0.0,0.00619,1e-05,1.23665]
[1778159392780,42.74,81011.13,0.0,0.00619,1e-05,1.2375]
[1778159397816,42.74,81012.35,0.0,0.0062,1e-05,1.23877]
[1778159402858,42.74,81011.86,0.0,0.0062,1e-05,1.23826]
[1778159406894,42.74,80995.57,0.0,0.0061,1e-05,1.22149]
[1778159411930,42.74,80996.26,0.0,0.00611,1e-05,1.22232]
[1778159416965,42.74,80996.3,0.0,0.00611,1e-05,1.22246]
[1778159422000,42.74,80998.48,0.0,0.00612,1e-05,1.22477]
[1778159428043,42.74,80998.19,0.0,0.00612,1e-05,1.22452]
[1778159433080,42.74,81003.86,0.0,0.00615,1e-05,1.22926]
[1778159438114,42.74,81013.75,0.0,0.00621,1e-05,1.23951]
[1778159443150,42.74,81023.69,0.0,0.00626,1e-05,1.24989]
[1778159448187,42.74,81027.09,0.0,0.00628,1e-05,1.25345]
[1778159453219,42.74,81026.45,0.0,0.00628,1e-05,1.25278]
[1778159459267,42.74,81023.45,0.0,0.00626,1e-05,1.24964]
[1778159464297,42.74,81021.58,0.0,0.00625,1e-05,1.24768]
[1778159469332,42.74,81019.44,0.0,0.00624,1e-05,1.24544]
[1778159474367,42.74,81014.01,0.0,0.00621,1e-05,1.23978]
[1778159479402,42.74,81012.05,0.0,0.0062,1e-05,1.23775]
[1778159484437,42.74,81011.89,0.0,0.0062,1e-05,1.23758]
[1778159489472,42.74,81014.01,0.0,0.00621,1e-05,1.23978]
[1778159494507,42.74,81012.41,0.0,0.00619,1e-05,1.23699]
[1778159499542,42.74,81013.43,0.0,0.0062,1e-05,1.23805]
[1778159504578,42.74,81016.3,0.0,0.00622,1e-05,1.24103]
[1778159509613,42.74,81017.33,0.0,0.00622,1e-05,1.2421]
[1778159514648,42.74,81016.79,0.0,0.00622,1e-05,1.24154]
[1778159519684,42.74,81017.31,0.0,0.00622,1e-05,1.24208]
[1778159524718,42.74,81018.66,0.0,0.00623,1e-05,1.24349]
[1778159530761,42.74,81018.6,0.0,0.00623,1e-05,1.24343]
[1778159536071,42.74,81018.87,0.0,0.00623,1e-05,1.24371]
[1778159541838,42.74,81018.91,0.0,0.00623,1e-05,1.24375]
[1778159546140,42.74,81004.43,0.0,0.00615,1e-05,1.22878]
[1778159551908,42.74,81008.67,0.0,0.00617,1e-05,1.23212]
[1778159556943,42.74,81004.42,0.0,0.00614,1e-05,1.22781]
[1778159561978,42.74,80998.65,0.0,0.00611,1e-05,1.22197]
[1778159567013,42.74,81006.33,0.0,0.00615,1e-05,1.22997]
[1778159572048,42.74,81005.47,0.0,0.00615,1e-05,1.22912]
[1778159577084,42.74,80998.02,0.0,0.00611,1e-05,1.2215]
[1778159582118,42.74,80999.59,0.0,0.00612,1e-05,1.22319]
[1778159587153,42.74,80999.89,0.0,0.00612,1e-05,1.22355]
[1778159592190,42.74,80995.98,0.0,0.0061,1e-05,1.21959]
[1778159596530,42.74,80974.86,0.0,0.00598,1e-05,1.19815]
[1778159601259,42.74,80957.86,0.0,0.00588,1e-05,1.18106]
[1778159604280,42.74,80946.1,0.0,0.00582,1e-05,1.16936]
[1778159609315,42.74,80952.97,0.0,0.00586,1e-05,1.17619]
[1778159614350,42.74,80954.41,0.0,0.00586,1e-05,1.17653]
[1778159616680,42.74,80939.44,0.0,0.00578,1e-05,1.16169]
[1778159622409,42.74,80929.36,0.0,0.00572,1e-05,1.15179]
[1778159627441,42.74,80924.44,0.0,0.0057,1e-05,1.14698]
[1778159632479,42.74,80916.69,0.0,0.00565,1e-05,1.13945]
[1778159637514,42.74,80921.36,0.0,0.00568,1e-05,1.14398]
[1778159640540,42.74,80933.28,0.0,0.00574,1e-05,1.15563]
[1778159645573,42.75,80932.78,0.0,0.00574,1e-05,1.15581]
[1778159650608,42.75,80934.24,0.0,0.00576,1e-05,1.15795]
[1778159656651,42.75,80934.62,0.0,0.00576,1e-05,1.15911]
[1778159661686,42.76,80932.96,0.0,0.00576,1e-05,1.15812]
[1778159666720,42.76,80931.35,0.0,0.00575,1e-05,1.15718]
[1778159671786,42.77,80922.23,0.0,0.0057,1e-05,1.14787]
[1778159673780,42.77,80895.74,0.0,0.00556,1e-05,1.12227]
[1778159678817,42.77,80894.32,0.0,0.00555,1e-05,1.12091]
[1778159683852,42.77,80896.7,0.0,0.00557,1e-05,1.12319]
[1778159688891,42.77,80902.25,0.0,0.00559,1e-05,1.12852]
[1778159693922,42.77,80910.98,0.0,0.00565,1e-05,1.13798]
[1778159698958,42.78,80915.22,0.0,0.00568,1e-05,1.14309]
[1778159703993,42.78,80924.0,0.0,0.00573,1e-05,1.15259]
[1778159709029,42.79,80930.88,0.0,0.00577,1e-05,1.16008]
[1778159714064,42.79,80926.3,0.0,0.00575,1e-05,1.15663]
[1778159719098,42.8,80924.46,0.0,0.00575,1e-05,1.15572]
[1778159724132,42.8,80924.41,0.0,0.00575,1e-05,1.15656]
[1778159729167,42.81,80926.72,0.0,0.00577,1e-05,1.15968]
[1778159734202,42.81,80923.89,0.0,0.00575,1e-05,1.15668]
[1778159737537,42.82,80900.33,0.0,0.00563,1e-05,1.13432]
[1778159743265,42.82,80899.84,0.0,0.00563,1e-05,1.13491]
[1778159747607,42.82,80886.33,0.0,0.00556,1e-05,1.12235]
[1778159752329,42.83,80868.89,0.0,0.00547,1e-05,1.10601]
[1778159757679,42.83,80878.42,0.0,0.00553,1e-05,1.11581]
[1778159763407,42.84,80873.77,0.0,0.00551,1e-05,1.11283]
[1778159768442,42.85,80884.53,0.0,0.00557,1e-05,1.12423]
[1778159773478,42.85,80893.76,0.0,0.00563,1e-05,1.13414]
[1778159777824,42.86,80908.31,0.0,0.00571,1e-05,1.14902]
[1778159783549,42.86,80918.23,0.0,0.00577,1e-05,1.15974]
[1778159788583,42.87,80928.78,0.0,0.00583,1e-05,1.17092]
[1778159793619,42.87,80934.31,0.0,0.00586,1e-05,1.17605]
[1778159798653,42.87,80937.08,0.0,0.00588,1e-05,1.17949]
[1778159803688,42.88,80937.46,0.0,0.00588,1e-05,1.18054]
[1778159808724,42.88,80941.08,0.0,0.00591,1e-05,1.18478]
[1778159813759,42.89,80939.56,0.0,0.0059,1e-05,1.18388]
[1778159818795,42.89,80941.41,0.0,0.00592,1e-05,1.18634]
[1778159823828,42.89,80939.36,0.0,0.00591,1e-05,1.18484]
[1778159828864,42.89,80947.86,0.0,0.00596,1e-05,1.19386]
[1778159833903,42.9,80943.84,0.0,0.00594,1e-05,1.19025]
[1778159838936,42.9,80943.91,0.0,0.00594,1e-05,1.19071]
[1778159843971,42.9,80956.33,0.0,0.00601,1e-05,1.20353]
[1778159849008,42.9,80959.91,0.0,0.00603,1e-05,1.20741]
[1778159854042,42.9,80959.76,0.0,0.00603,1e-05,1.20638]
[1778159859079,42.91,80956.25,0.0,0.00601,1e-05,1.20315]
[1778159864111,42.91,80961.6,0.0,0.00604,1e-05,1.20886]
[1778159869154,42.91,80960.49,0.0,0.00604,1e-05,1.20797]
[1778159874185,42.91,80960.18,0.0,0.00604,1e-05,1.20787]
[1778159880234,42.91,80969.26,0.0,0.00609,1e-05,1.21736]
[1778159885263,42.91,80970.8,0.0,0.0061,1e-05,1.2191]
[1778159890298,42.91,80971.5,0.0,0.00611,1e-05,1.21999]
[1778159896340,42.91,80973.0,0.0,0.00612,1e-05,1.22175]
[1778159900369,42.91,80991.09,0.0,0.00622,1e-05,1.2405]
[1778159905403,42.91,80992.31,0.0,0.00623,1e-05,1.24177]
[1778159910438,42.91,80992.04,0.0,0.00623,1e-05,1.24149]
[1778159913459,42.91,81011.0,0.0,0.00633,1e-05,1.26016]
[1778159917488,42.91,81022.77,0.0,0.0064,1e-05,1.27259]
[1778159922522,42.91,81027.28,0.0,0.00643,1e-05,1.27737]
[1778159927557,42.91,81024.39,0.0,0.00641,1e-05,1.2743]
[1778159932592,42.91,81021.41,0.0,0.00639,1e-05,1.27115]
[1778159937627,42.91,81017.13,0.0,0.00637,1e-05,1.26662]
[1778159942663,42.91,81012.55,0.0,0.00634,1e-05,1.26179]
[1778159947698,42.91,81028.87,0.0,0.00644,1e-05,1.27907]
[1778159953739,42.91,81021.96,0.0,0.00639,1e-05,1.27173]
[1778159959106,42.91,81017.88,0.0,0.00637,1e-05,1.26741]
[1778159964854,42.91,81020.62,0.0,0.00639,1e-05,1.27031]
[1778159969903,42.91,81010.51,0.0,0.00633,1e-05,1.25965]
[1778159971907,42.91,81026.16,0.0,0.00641,1e-05,1.27502]
[1778159976943,42.91,81034.03,0.0,0.00646,1e-05,1.2834]
[1778159981977,42.91,81040.96,0.0,0.0065,1e-05,1.29082]
[1778159987013,42.91,81041.82,0.0,0.00651,1e-05,1.29174]
[1778159996079,42.91,81043.91,0.0,0.00652,1e-05,1.29398]
[1778160001119,42.91,81037.9,0.0,0.00648,1e-05,1.28754]
[1778160006153,42.91,81036.56,0.0,0.00648,1e-05,1.2861]
[1778160011186,42.91,81027.53,0.0,0.00642,1e-05,1.27648]
[1778160016221,42.91,81021.26,0.0,0.00638,1e-05,1.26983]
[1778160021256,42.91,81023.04,0.0,0.0064,1e-05,1.27171]
[1778160026295,42.91,81032.19,0.0,0.00645,1e-05,1.28144]
[1778160031327,42.91,81030.39,0.0,0.00643,1e-05,1.27836]
[1778160036362,42.91,81028.88,0.0,0.00642,1e-05,1.27675]
[1778160041397,42.91,81031.44,0.0,0.00644,1e-05,1.27947]
[1778160046434,42.91,81040.06,0.0,0.00649,1e-05,1.28868]
[1778160057510,42.91,81050.55,0.0,0.00655,1e-05,1.29996]
[1778160062554,42.91,81061.74,0.0,0.00662,1e-05,1.31208]
[1778160067591,42.91,81064.49,0.0,0.00664,1e-05,1.31507]
[1778160072616,42.91,81060.16,0.0,0.00661,1e-05,1.31036]
[1778160077651,42.91,81059.09,0.0,0.00661,1e-05,1.3092]
[1778160082686,42.91,81064.39,0.0,0.00664,1e-05,1.31496]
[1778160087721,42.91,81066.38,0.0,0.00665,1e-05,1.31713]
[1778160092756,42.91,81067.47,0.0,0.00665,1e-05,1.31713]
[1778160097792,42.91,81069.79,0.0,0.00667,1e-05,1.31966]
[1778160102828,42.91,81070.56,0.0,0.00667,1e-05,1.32051]
[1778160105865,42.91,81088.78,0.0,0.00678,1e-05,1.34055]
[1778160106858,42.91,81100.67,0.0,0.00686,1e-05,1.35376]
[1778160111891,42.91,81110.13,0.0,0.00692,1e-05,1.36435]
[1778160116925,42.91,81112.27,0.0,0.00693,1e-05,1.36676]
[1778160121960,42.91,81117.74,0.0,0.00697,1e-05,1.37292]
[1778160126996,42.91,81117.99,0.0,0.00697,1e-05,1.3732]
[1778160130317,42.91,81137.23,0.0,0.00709,1e-05,1.39507]
[1778160133038,42.91,81120.39,0.0,0.00698,1e-05,1.37591]
[1778160138075,42.91,81107.18,0.0,0.0069,1e-05,1.36104]
[1778160143113,42.91,81100.38,0.0,0.00686,1e-05,1.35344]
[1778160148149,42.91,81106.12,0.0,0.00689,1e-05,1.35985]
[1778160153182,42.91,81105.13,0.0,0.00688,1e-05,1.35753]
[1778160158218,42.91,81103.66,0.0,0.00687,1e-05,1.35589]
[1778160163254,42.91,81095.41,0.0,0.00682,1e-05,1.34669]
[1778160167282,42.91,81108.88,0.0,0.0069,1e-05,1.36173]
[1778160172317,42.91,81109.51,0.0,0.00691,1e-05,1.36244]
[1778160177351,42.91,81109.45,0.0,0.00691,1e-05,1.36237]
[1778160182389,42.91,81098.76,0.0,0.00684,1e-05,1.35042]
[1778160187424,42.91,81097.08,0.0,0.00683,1e-05,1.34855]
[1778160192461,42.91,81097.57,0.0,0.00683,1e-05,1.3491]
[1778160197496,42.91,81097.32,0.0,0.00683,1e-05,1.34882]
[1778160202531,42.91,81088.48,0.0,0.00678,1e-05,1.33901]
[1778160207567,42.91,81091.88,0.0,0.0068,1e-05,1.34278]
[1778160212602,42.91,81091.43,0.0,0.00679,1e-05,1.34107]
[1778160217641,42.91,81093.64,0.0,0.0068,1e-05,1.34352]
[1778160222672,42.91,81097.76,0.0,0.00683,1e-05,1.3481]
[1778160227707,42.91,81102.74,0.0,0.00686,1e-05,1.35364]
[1778160234756,42.91,81097.99,0.0,0.00683,1e-05,1.34835]
[1778160241104,42.91,81096.29,0.0,0.00682,1e-05,1.34646]
[1778160246849,42.91,81104.61,0.0,0.00687,1e-05,1.35573]
[1778160251895,42.91,81098.89,0.0,0.00684,1e-05,1.34935]
[1778160256922,42.91,81096.58,0.0,0.00682,1e-05,1.34678]
[1778160266993,42.91,81092.84,0.0,0.0068,1e-05,1.34263]
[1778160272029,42.91,81096.98,0.0,0.00682,1e-05,1.34602]
[1778160277064,42.91,81094.3,0.0,0.0068,1e-05,1.34305]
[1778160282097,42.91,81093.94,0.0,0.0068,1e-05,1.34265]
[1778160288139,42.91,81094.53,0.0,0.0068,1e-05,1.3433]
[1778160293174,42.91,81095.99,0.0,0.00681,1e-05,1.34492]
[1778160298209,42.91,81094.04,0.0,0.0068,1e-05,1.34276]
[1778160301530,42.91,81082.88,0.0,0.00673,1e-05,1.33043]
[1778160306266,42.91,81061.83,0.0,0.0066,1e-05,1.30744]
[1778160311302,42.91,81052.32,0.0,0.00654,1e-05,1.29716]
[1778160316339,42.91,81047.63,0.0,0.00651,1e-05,1.29211]
[1778160321380,42.91,81045.8,0.0,0.0065,1e-05,1.29015]
[1778160326414,42.91,81048.11,0.0,0.00652,1e-05,1.29263]
[1778160332457,42.91,81042.04,0.0,0.00647,1e-05,1.28495]
[1778160337493,42.91,81038.98,0.0,0.00646,1e-05,1.28168]
[1778160342528,42.91,81033.55,0.0,0.00642,1e-05,1.2759]
[1778160346557,42.91,81012.17,0.0,0.0063,1e-05,1.25334]
[1778160351891,42.91,81002.89,0.0,0.00624,1e-05,1.24365]
[1778160357635,42.91,81005.83,0.0,0.00626,1e-05,1.24672]
[1778160362673,42.91,81005.26,0.0,0.00626,1e-05,1.24612]
[1778160367714,42.91,81009.19,0.0,0.00628,1e-05,1.25022]
[1778160372745,42.91,81011.36,0.0,0.00629,1e-05,1.25249]
[1778160377786,42.91,81003.03,0.0,0.00624,1e-05,1.2438]
[1778160382817,42.91,81003.74,0.0,0.00625,1e-05,1.24454]
[1778160387856,42.91,80998.3,0.0,0.00622,1e-05,1.23889]
[1778160392885,42.91,80997.54,0.0,0.00621,1e-05,1.23696]
[1778160397922,42.91,80994.61,0.0,0.00619,1e-05,1.23393]
[1778160402956,42.91,80997.51,0.0,0.00621,1e-05,1.23693]
[1778160407991,42.91,80995.82,0.0,0.0062,1e-05,1.23518]
[1778160413026,42.91,81001.23,0.0,0.00623,1e-05,1.24079]
[1778160418061,42.91,80994.86,0.0,0.00619,1e-05,1.23419]
[1778160422386,42.91,81010.06,0.0,0.00628,1e-05,1.24999]
[1778160428131,42.91,81004.33,0.0,0.00625,1e-05,1.24401]
[1778160433166,42.91,81000.47,0.0,0.00622,1e-05,1.24]
[1778160438202,42.91,80989.83,0.0,0.00616,1e-05,1.22899]
[1778160442534,42.91,80975.55,0.0,0.00608,1e-05,1.21435]
[1778160448273,42.91,80967.33,0.0,0.00603,1e-05,1.20599]
[1778160453307,42.91,80963.16,0.0,0.00601,1e-05,1.20065]
[1778160458344,42.91,80952.6,0.0,0.00595,1e-05,1.19002]
[1778160463379,42.91,80948.42,0.0,0.00592,1e-05,1.18583]
[1778160468413,42.91,80946.5,0.0,0.00591,1e-05,1.18391]
[1778160471435,42.91,80934.62,0.0,0.00585,1e-05,1.17209]
[1778160476470,42.91,80930.54,0.0,0.00582,1e-05,1.16805]
[1778160476727,42.91,80930.54,0.0,0.00582,1e-05,1.16805]
[1778160477477,42.91,80930.28,0.0,0.00582,1e-05,1.1678]
[1778160479550,42.91,80930.51,0.0,0.00582,1e-05,1.16802]
[1778160479583,42.91,80935.89,0.0,0.00585,1e-05,1.17335]
[1778160480775,42.91,80935.34,0.0,0.00585,1e-05,1.1728]
[1778160481505,42.91,80936.89,0.0,0.00586,1e-05,1.17434]
[1778160486543,42.91,80931.69,0.0,0.00583,1e-05,1.16919]
[1778160491581,42.91,80929.9,0.0,0.00582,1e-05,1.16742]
[1778160496614,42.91,80926.16,0.0,0.0058,1e-05,1.16373]
[1778160502656,42.91,80924.96,0.0,0.00579,1e-05,1.16255]
[1778160506684,42.91,80913.29,0.0,0.00573,1e-05,1.15111]
[1778160511720,42.91,80907.34,0.0,0.00569,1e-05,1.14424]
[1778160516754,42.91,80917.24,0.0,0.00575,1e-05,1.15389]
[1778160521789,42.91,80923.24,0.0,0.00578,1e-05,1.15977]
[1778160526824,42.91,80924.05,0.0,0.00578,1e-05,1.16057]
[1778160531860,42.91,80925.99,0.0,0.00579,1e-05,1.16248]
[1778160536898,42.91,80923.59,0.0,0.00578,1e-05,1.16012]
[1778160541932,42.91,80924.27,0.0,0.00578,1e-05,1.16078]
[1778160545961,42.91,80936.62,0.0,0.00585,1e-05,1.17298]
[1778160550997,42.91,80944.22,0.0,0.00589,1e-05,1.18053]
[1778160556031,42.91,80935.38,0.0,0.00585,1e-05,1.17175]
[1778160561065,42.91,80937.45,0.0,0.00586,1e-05,1.1738]
[1778160566100,42.91,80939.91,0.0,0.00587,1e-05,1.17624]
[1778160571135,42.91,80942.07,0.0,0.00588,1e-05,1.17729]
[1778160576170,42.91,80945.2,0.0,0.00589,1e-05,1.18041]
[1778160581205,42.91,80948.13,0.0,0.00591,1e-05,1.18333]
[1778160586240,42.91,80953.23,0.0,0.00594,1e-05,1.18844]
[1778160591276,42.91,80955.27,0.0,0.00595,1e-05,1.19048]
[1778160596311,42.91,80955.69,0.0,0.00595,1e-05,1.1909]
[1778160601346,42.91,80946.99,0.0,0.0059,1e-05,1.18219]
[1778160606382,42.91,80944.78,0.0,0.00589,1e-05,1.17999]
[1778160610408,42.91,80929.95,0.0,0.00581,1e-05,1.16529]
[1778160615457,42.91,80923.35,0.0,0.00577,1e-05,1.1588]
[1778160620506,42.91,80925.42,0.0,0.00579,1e-05,1.16083]
[1778160625525,42.91,80921.78,0.0,0.00577,1e-05,1.15726]
[1778160630561,42.91,80928.33,0.0,0.0058,1e-05,1.16369]
[1778160635596,42.91,80934.96,0.0,0.00583,1e-05,1.16915]
[1778160640634,42.91,80943.91,0.0,0.00588,1e-05,1.17802]
[1778160644661,42.91,80932.0,0.0,0.00582,1e-05,1.16622]
[1778160649697,42.91,80939.35,0.0,0.00586,1e-05,1.17349]
[1778160654733,42.91,80941.81,0.0,0.00587,1e-05,1.17594]
[1778160659766,42.91,80934.25,0.0,0.00583,1e-05,1.16844]
[1778160663794,42.91,80920.52,0.0,0.00575,1e-05,1.15494]
[1778160665809,42.91,80905.5,0.0,0.00567,1e-05,1.14031]
[1778160668829,42.91,80889.21,0.0,0.00559,1e-05,1.12462]
[1778160673864,42.91,80893.76,0.0,0.00561,1e-05,1.12899]
[1778160676895,42.91,80907.23,0.0,0.00568,1e-05,1.14199]
[1778160679907,42.91,80923.43,0.0,0.00577,1e-05,1.15779]
[1778160684949,42.91,80925.0,0.0,0.00578,1e-05,1.15933]
[1778160685958,42.91,80907.33,0.0,0.00568,1e-05,1.14209]
[1778160690990,42.91,80902.54,0.0,0.00566,1e-05,1.13745]
[1778160696026,42.91,80891.43,0.0,0.00559,1e-05,1.12569]
[1778160701064,42.91,80899.29,0.0,0.00563,1e-05,1.13324]
[1778160704440,42.91,80884.57,0.0,0.00556,1e-05,1.11913]
[1778160706305,42.91,80884.57,0.0,0.00556,1e-05,1.11913]
[1778160706320,42.91,80878.31,0.0,0.00552,1e-05,1.11317]
[1778160711926,42.91,80874.52,0.0,0.0055,1e-05,1.10958]
[1778160712013,42.91,80875.81,0.0,0.00551,1e-05,1.1108]
[1778160714346,42.91,80872.8,0.0,0.0055,1e-05,1.10795]
[1778160714509,42.91,80874.6,0.0,0.0055,1e-05,1.10966]
[1778160720204,42.91,80875.38,0.0,0.00551,1e-05,1.11039]
[1778160724579,42.91,80886.48,0.0,0.00557,1e-05,1.12095]
[1778160726932,42.91,80886.48,0.0,0.00557,1e-05,1.12095]
[1778160726986,42.91,80848.63,0.0,0.00537,1e-05,1.08529]
[1778160728941,42.91,80848.63,0.0,0.00537,1e-05,1.08529]
[1778160728943,42.91,80828.37,0.0,0.00527,1e-05,1.0666]
[1778160734017,42.91,80822.42,0.0,0.00524,0.0,1.06116]
[1778160734861,42.91,80819.21,0.0,0.00522,0.0,1.05823]
[1778160734917,42.91,80794.8,0.0,0.0051,0.0,1.03621]
[1778160735734,42.91,80794.8,0.0,0.0051,0.0,1.03621]
[1778160735835,42.91,80791.85,0.0,0.00509,0.0,1.03358]
[1778160739356,42.91,80763.25,0.0,0.00495,0.0,1.00832]
[1778160743536,42.91,80758.39,0.0,0.00493,0.0,1.00408]
[1778160743540,42.91,80785.97,0.0,0.00506,0.0,1.02834]
[1778160744412,42.91,80785.97,0.0,0.00506,0.0,1.02834]
[1778160744717,42.91,80785.97,0.0,0.00506,0.0,1.02834]
[1778160746420,42.91,80815.57,0.0,0.0052,0.0,1.05492]
[1778160748433,42.91,80831.08,0.0,0.00528,1e-05,1.06908]
[1778160751458,42.91,80805.82,0.0,0.00515,0.0,1.0451]
[1778160752331,42.91,80805.82,0.0,0.00515,0.0,1.0451]
[1778160753016,42.91,80805.82,0.0,0.00515,0.0,1.0451]
[1778160752462,42.91,80807.71,0.0,0.00516,0.0,1.0468]
[1778160753473,42.91,80809.4,0.0,0.00517,0.0,1.04833]
[1778160757497,42.91,80821.21,0.0,0.00523,0.0,1.05904]
[1778160759511,42.91,80832.14,0.0,0.00528,1e-05,1.06903]
[1778160764888,42.91,80816.11,0.0,0.0052,0.0,1.0544]
[1778160765830,42.91,80816.11,0.0,0.0052,0.0,1.0544]
[1778160765860,42.91,80800.72,0.0,0.00513,0.0,1.04051]
[1778160771601,42.91,80796.49,0.0,0.00511,0.0,1.03672]
[1778160774353,42.91,80802.05,0.0,0.00513,0.0,1.04171]
[1778160774958,42.91,80817.32,0.0,0.00521,0.0,1.0555]
[1778160776646,42.91,80829.57,0.0,0.00527,1e-05,1.06667]
[1778160781671,42.91,80838.57,0.0,0.00531,1e-05,1.07495]
[1778160786169,42.91,80843.47,0.0,0.00534,1e-05,1.07947]
[1778160786706,42.91,80828.37,0.0,0.00526,1e-05,1.06558]
[1778160787713,42.91,80810.94,0.0,0.00518,0.0,1.04972]
[1778160788773,42.91,80810.94,0.0,0.00518,0.0,1.04972]
[1778160788858,42.91,80821.11,0.0,0.00523,0.0,1.05895]
[1778160789613,42.91,80821.11,0.0,0.00523,0.0,1.05895]
[1778160789737,42.91,80821.11,0.0,0.00523,0.0,1.05895]
[1778160792760,42.91,80800.53,0.0,0.00513,0.0,1.04034]
[1778160793767,42.91,80812.06,0.0,0.00518,0.0,1.05073]
[1778160795831,42.91,80819.41,0.0,0.00522,0.0,1.0574]
[1778160795883,42.91,80837.77,0.0,0.00531,1e-05,1.07421]
[1778160799807,42.91,80826.09,0.0,0.00525,1e-05,1.06349]
[1778160801824,42.91,80841.34,0.0,0.00533,1e-05,1.0775]
[1778160804852,42.91,80862.09,0.0,0.00543,1e-05,1.09682]
[1778160809878,42.91,80860.25,0.0,0.00543,1e-05,1.0951]
[1778160811892,42.91,80850.72,0.0,0.00537,1e-05,1.08516]
[1778160814915,42.91,80839.72,0.0,0.00532,1e-05,1.07498]
[1778160819949,42.91,80832.26,0.0,0.00528,1e-05,1.06812]
[1778160824985,42.91,80831.4,0.0,0.00527,1e-05,1.06733]
[1778160830019,42.91,80820.3,0.0,0.00522,0.0,1.05719]
[1778160835054,42.91,80829.1,0.0,0.00526,1e-05,1.06522]
[1778160839576,42.91,80829.15,0.0,0.00526,1e-05,1.06527]
[1778160840089,42.91,80828.45,0.0,0.00526,1e-05,1.06463]
[1778160840189,42.91,80828.45,0.0,0.00526,1e-05,1.06463]
[1778160840302,42.91,80828.45,0.0,0.00526,1e-05,1.06463]
[1778160842104,42.91,80811.56,0.0,0.00518,0.0,1.04927]
[1778160843596,42.91,80813.86,0.0,0.00519,0.0,1.05135]
[1778160844123,42.91,80820.35,0.0,0.00522,0.0,1.05724]
[1778160845424,42.91,80816.34,0.0,0.0052,0.0,1.0536]
[1778160846131,42.91,80816.5,0.0,0.0052,0.0,1.05374]
[1778160850162,42.91,80828.4,0.0,0.00526,1e-05,1.06458]
[1778160855194,42.91,80833.28,0.0,0.00528,1e-05,1.06905]
[1778160859223,42.91,80814.06,0.0,0.00519,0.0,1.05153]
[1778160864258,42.91,80820.01,0.0,0.00522,0.0,1.05693]
[1778160869296,42.91,80813.52,0.0,0.00518,0.0,1.05104]
[1778160874331,42.91,80814.97,0.0,0.00519,0.0,1.05134]
[1778160879370,42.91,80813.87,0.0,0.00518,0.0,1.05035]
[1778160880373,42.91,80801.01,0.0,0.00512,0.0,1.03877]
[1778160885749,42.91,80806.61,0.0,0.00515,0.0,1.0438]
[1778160891474,42.91,80805.75,0.0,0.00514,0.0,1.04302]
[1778160896510,42.91,80808.62,0.0,0.00516,0.0,1.04561]
[1778160901545,42.91,80814.04,0.0,0.00518,0.0,1.0505]
[1778160906581,42.91,80808.16,0.0,0.00515,0.0,1.04519]
[1778160907587,42.91,80819.25,0.0,0.00521,0.0,1.05523]
[1778160912622,42.91,80807.61,0.0,0.00515,0.0,1.0447]
[1778160917665,42.91,80820.65,0.0,0.00522,0.0,1.0565]
[1778160919679,42.91,80835.56,0.0,0.00529,1e-05,1.07012]
[1778160924716,42.91,80831.27,0.0,0.00527,1e-05,1.06619]
[1778160926031,42.91,80808.22,0.0,0.00515,0.0,1.04525]
[1778160931764,42.91,80814.11,0.0,0.00518,0.0,1.04956]
[1778160936800,42.91,80813.4,0.0,0.00517,0.0,1.04891]
[1778160942142,42.91,80811.96,0.0,0.00517,0.0,1.04761]
[1778160947875,42.91,80822.59,0.0,0.00522,0.0,1.05725]
[1778160952911,42.91,80829.22,0.0,0.00525,1e-05,1.06329]
[1778160957946,42.91,80824.63,0.0,0.00523,0.0,1.0591]
[1778160962294,42.91,80796.66,0.0,0.00509,0.0,1.03388]
[1778160966001,42.91,80783.12,0.0,0.00503,0.0,1.02185]
[1778160971053,42.91,80786.44,0.0,0.00504,0.0,1.02479]
[1778160976088,42.91,80775.5,0.0,0.00499,0.0,1.01513]
[1778160981124,42.91,80776.29,0.0,0.00499,0.0,1.01582]
[1778160984209,42.91,80752.32,0.0,0.00488,0.0,0.99492]
[1778160985182,42.91,80734.91,0.0,0.0048,0.0,0.97997]
[1778160986187,42.91,80723.55,0.0,0.00475,0.0,0.97031]
[1778160991222,42.91,80716.42,0.0,0.00471,0.0,0.96334]
[1778160996259,42.91,80715.31,0.0,0.00471,0.0,0.96241]
[1778161000286,42.91,80737.79,0.0,0.00481,0.0,0.98147]
[1778161001295,42.91,80757.73,0.0,0.0049,0.0,0.99863]
[1778161006328,42.91,80760.77,0.0,0.00492,0.0,1.00127]
[1778161010359,42.91,80746.83,0.0,0.00485,0.0,0.98922]
[1778161012370,42.91,80721.78,0.0,0.00473,0.0,0.96786]
[1778161017406,42.91,80736.67,0.0,0.0048,0.0,0.98051]
[1778161022722,42.91,80742.31,0.0,0.00483,0.0,0.98533]
[1778161025461,42.91,80725.96,0.0,0.00475,0.0,0.9714]
[1778161029490,42.91,80743.45,0.0,0.00483,0.0,0.98631]
[1778161034525,42.91,80732.81,0.0,0.00479,0.0,0.97722]
[1778161039561,42.91,80725.3,0.0,0.00475,0.0,0.97084]
[1778161044601,42.91,80738.7,0.0,0.00481,0.0,0.98224]
[1778161049632,42.91,80741.1,0.0,0.00482,0.0,0.9843]
[1778161052939,42.91,80732.85,0.0,0.00478,0.0,0.97629]
[1778161058703,42.91,80738.12,0.0,0.00481,0.0,0.98079]
[1778161061723,42.91,80720.63,0.0,0.00472,0.0,0.96594]
[1778161064744,42.91,80737.9,0.0,0.0048,0.0,0.9806]
[1778161069785,42.91,80728.85,0.0,0.00476,0.0,0.97289]
[1778161073085,42.91,80743.62,0.0,0.00483,0.0,0.98549]
[1778161078868,42.91,80737.61,0.0,0.0048,0.0,0.98035]
[1778161080870,42.91,80751.36,0.0,0.00487,0.0,0.99215]
[1778161084898,42.91,80739.17,0.0,0.00481,0.0,0.98168]
[1778161089931,42.91,80725.78,0.0,0.00475,0.0,0.97029]
[1778161093241,42.91,80707.72,0.0,0.00467,0.0,0.9551]
[1778161098995,42.91,80717.14,0.0,0.00471,0.0,0.963]
[1778161103312,42.91,80705.5,0.0,0.00466,0.0,0.95325]
[1778161112086,42.91,80690.34,0.0,0.00458,0.0,0.93974]
[1778161116127,42.91,80680.61,0.0,0.00454,0.0,0.93175]
[1778161118131,42.91,80657.54,0.0,0.00444,0.0,0.91304]
[1778161123457,42.91,80668.02,0.0,0.00449,0.0,0.9215]
[1778161129206,42.91,80671.08,0.0,0.0045,0.0,0.92398]
[1778161131224,42.91,80694.92,0.0,0.0046,0.0,0.94353]
[1778161132171,42.91,80694.92,0.0,0.0046,0.0,0.94353]
[1778161132247,42.91,80725.9,0.0,0.00474,0.0,0.96944]
[1778161134881,42.91,80726.55,0.0,0.00475,0.0,0.96999]
[1778161135252,42.91,80727.75,0.0,0.00475,0.0,0.97101]
[1778161135787,42.91,80727.75,0.0,0.00475,0.0,0.97101]
[1778161136260,42.91,80726.75,0.0,0.00475,0.0,0.97016]
[1778161140946,42.91,80726.69,0.0,0.00475,0.0,0.97011]
[1778161141301,42.91,80724.11,0.0,0.00474,0.0,0.96793]
[1778161146339,42.91,80718.96,0.0,0.00471,0.0,0.96358]
[1778161151378,42.91,80693.66,0.0,0.0046,0.0,0.94248]
[1778161156409,42.91,80685.69,0.0,0.00456,0.0,0.93592]
[1778161160831,42.91,80691.85,0.0,0.00459,0.0,0.94099]
[1778161161445,42.91,80697.94,0.0,0.00462,0.0,0.94603]
[1778161164466,42.91,80714.14,0.0,0.00469,0.0,0.95953]
[1778161169502,42.91,80718.52,0.0,0.00471,0.0,0.96321]
[1778161174538,42.91,80714.61,0.0,0.00469,0.0,0.95898]
[1778161179570,42.91,80714.6,0.0,0.00469,0.0,0.95897]
[1778161183598,42.91,80691.77,0.0,0.00459,0.0,0.93999]
[1778161188632,42.91,80696.43,0.0,0.00461,0.0,0.94384]
[1778161193967,42.91,80701.51,0.0,0.00463,0.0,0.94805]
[1778161199713,42.91,80694.34,0.0,0.0046,0.0,0.94211]
[1778161202408,42.91,80689.74,0.0,0.00458,0.0,0.93832]
[1778161202503,42.91,80673.22,0.0,0.0045,0.0,0.9248]
[1778161204775,42.91,80678.86,0.0,0.00453,0.0,0.9294]
[1778161204854,42.91,80678.76,0.0,0.00453,0.0,0.92932]
[1778161208799,42.91,80671.78,0.0,0.0045,0.0,0.92363]
[1778161209556,42.91,80671.78,0.0,0.0045,0.0,0.92363]
[1778161209645,42.91,80652.37,0.0,0.00441,0.0,0.90798]
[1778161214821,42.91,80646.45,0.0,0.00439,0.0,0.90325]
[1778161219856,42.91,80646.12,0.0,0.00439,0.0,0.90299]
[1778161224891,42.91,80648.51,0.0,0.0044,0.0,0.90489]
[1778161229927,42.91,80644.81,0.0,0.00438,0.0,0.90194]
[1778161234291,42.91,80675.89,0.0,0.00451,0.0,0.92606]
[1778161235972,42.91,80689.75,0.0,0.00457,0.0,0.9374]
[1778161241010,42.92,80697.38,0.0,0.00461,0.0,0.94448]
[1778161242017,42.92,80709.28,0.0,0.00467,0.0,0.95489]
[1778161244362,42.93,80684.26,0.0,0.00456,0.0,0.93514]
[1778161249066,42.94,80670.0,0.0,0.0045,0.0,0.92452]
[1778161254433,42.94,80649.85,0.0,0.00442,0.0,0.90827]
[1778161260154,42.94,80652.89,0.0,0.00443,0.0,0.9107]
[1778161265512,42.94,80640.61,0.0,0.00438,0.0,0.9009]
[1778161271242,42.94,80636.76,0.0,0.00436,0.0,0.89784]
[1778161276602,42.94,80650.82,0.0,0.00442,0.0,0.90905]
[1778161279290,42.94,80663.58,0.0,0.00448,0.0,0.91932]
[1778161281304,42.94,80651.26,0.0,0.00442,0.0,0.9094]
[1778161286672,42.94,80630.75,0.0,0.00433,0.0,0.89308]
[1778161292391,42.94,80637.57,0.0,0.00436,0.0,0.89758]
[1778161295417,42.94,80625.72,0.0,0.00431,0.0,0.88823]
[1778161300461,42.94,80626.38,0.0,0.00431,0.0,0.88875]
[1778161303466,42.94,80611.63,0.0,0.00425,0.0,0.87722]
[1778161308499,42.94,80617.63,0.0,0.00428,0.0,0.88189]
[1778161313535,42.94,80623.69,0.0,0.0043,0.0,0.88663]
[1778161318574,42.94,80621.96,0.0,0.00429,0.0,0.88528]
[1778161320587,42.94,80635.28,0.0,0.00435,0.0,0.89608]
[1778161320977,42.94,80635.28,0.0,0.00435,0.0,0.89608]
[1778161321590,42.94,80643.73,0.0,0.00439,0.0,0.90279]
[1778161324733,42.94,80647.44,0.0,0.0044,0.0,0.90575]
[1778161325619,42.94,80658.95,0.0,0.00445,0.0,0.91527]
[1778161326129,42.94,80658.95,0.0,0.00445,0.0,0.91527]
[1778161326625,42.94,80656.62,0.0,0.00445,0.0,0.91367]
[1778161328152,42.94,80656.87,0.0,0.00445,0.0,0.91415]
[1778161328645,42.94,80657.74,0.0,0.00445,0.0,0.91485]
[1778161329646,42.95,80675.74,0.0,0.00453,0.0,0.92972]
[1778161329990,42.95,80675.74,0.0,0.00453,0.0,0.92972]
[1778161330657,42.95,80675.46,0.0,0.00453,0.0,0.93002]
[1778161335689,42.96,80665.49,0.0,0.0045,0.0,0.92315]
[1778161340723,42.96,80667.25,0.0,0.00451,0.0,0.92537]
[1778161345758,42.97,80656.97,0.0,0.00447,0.0,0.91835]
[1778161350050,42.98,80665.08,0.0,0.00451,0.0,0.92549]
[1778161350835,42.98,80665.08,0.0,0.00451,0.0,0.92549]
[1778161350793,42.98,80666.52,0.0,0.00452,0.0,0.92666]
[1778161351801,42.98,80666.7,0.0,0.00451,0.0,0.92588]
[1778161352807,42.98,80678.12,0.0,0.00456,0.0,0.93521]
[1778161356853,42.98,80705.46,0.0,0.00468,0.0,0.95786]
[1778161357671,42.98,80705.46,0.0,0.00468,0.0,0.95786]
[1778161357853,42.98,80705.46,0.0,0.00468,0.0,0.95786]
[1778161358659,42.98,80705.46,0.0,0.00468,0.0,0.95786]
[1778161358861,42.98,80706.12,0.0,0.00469,0.0,0.95863]
[1778161363898,42.98,80702.01,0.0,0.00468,0.0,0.95629]
[1778161365923,42.99,80685.78,0.0,0.00461,0.0,0.94327]
[1778161370947,42.99,80682.42,0.0,0.0046,0.0,0.94128]
[1778161374977,42.99,80664.99,0.0,0.00452,0.0,0.927]
[1778161379005,42.99,80653.3,0.0,0.00447,0.0,0.91753]
[1778161383033,42.99,80639.6,0.0,0.00441,0.0,0.90654]
[1778161388070,42.99,80638.17,0.0,0.0044,0.0,0.9054]
[1778161393112,42.99,80641.81,0.0,0.00442,0.0,0.9083]
[1778161395123,42.99,80619.17,0.0,0.00432,0.0,0.89035]
[1778161400158,42.99,80629.34,0.0,0.00436,0.0,0.89838]
[1778161405194,42.99,80618.54,0.0,0.00432,0.0,0.88985]
[1778161409222,42.99,80630.32,0.0,0.00437,0.0,0.89915]
[1778161414257,42.99,80645.24,0.0,0.00443,0.0,0.91014]
[1778161419292,42.99,80656.44,0.0,0.00448,0.0,0.91915]
[1778161422314,42.99,80644.43,0.0,0.00442,0.0,0.90949]
[1778161427676,42.99,80638.71,0.0,0.0044,0.0,0.90492]
[1778161430369,42.99,80624.83,0.0,0.00434,0.0,0.89391]
[1778161435405,42.99,80620.98,0.0,0.00433,0.0,0.89088]
[1778161440439,42.99,80618.77,0.0,0.00432,0.0,0.88914]
[1778161445479,42.99,80610.8,0.0,0.00428,0.0,0.8829]
[1778161447816,42.99,80624.19,0.0,0.00434,0.0,0.8934]
[1778161452530,42.99,80635.32,0.0,0.00439,0.0,0.90222]
[1778161457888,42.99,80632.2,0.0,0.00437,0.0,0.89974]
[1778161463608,42.99,80632.07,0.0,0.00437,0.0,0.89964]
[1778161468643,42.99,80639.31,0.0,0.0044,0.0,0.9054]
[1778161473681,42.99,80632.81,0.0,0.00437,0.0,0.89932]
[1778161477715,42.99,80613.45,0.0,0.00429,0.0,0.88408]
[1778161478714,42.99,80592.87,0.0,0.0042,0.0,0.86811]
[1778161483748,42.99,80592.87,0.0,0.0042,0.0,0.86811]
[1778161488785,42.99,80593.53,0.0,0.00421,0.0,0.86862]
[1778161493818,42.99,80586.08,0.0,0.00418,0.0,0.86289]
[1778161498856,42.99,80583.59,0.0,0.00417,0.0,0.86099]
[1778161499863,42.99,80570.96,0.0,0.00411,0.0,0.85138]
[1778161504910,42.99,80577.77,0.0,0.00414,0.0,0.85655]
[1778161506921,42.99,80595.36,0.0,0.00421,0.0,0.87003]
[1778161508936,42.99,80583.2,0.0,0.00416,0.0,0.86069]
[1778161510949,42.99,80603.7,0.0,0.00425,0.0,0.87648]
[1778161512318,42.99,80609.52,0.0,0.00427,0.0,0.88101]
[1778161512965,42.99,80618.71,0.0,0.00431,0.0,0.88841]
[1778161514999,42.99,80613.93,0.0,0.00429,0.0,0.88466]
[1778161515988,43.0,80611.59,0.0,0.00428,0.0,0.88304]
[1778161519552,43.0,80617.94,0.0,0.00431,0.0,0.88863]
[1778161520020,43.0,80619.8,0.0,0.00432,0.0,0.8903]
[1778161524048,43.01,80630.96,0.0,0.00437,0.0,0.8999]
[1778161529082,43.01,80623.62,0.0,0.00435,0.0,0.89501]
[1778161531039,43.01,80623.62,0.0,0.00435,0.0,0.89501]
[1778161531057,43.02,80624.56,0.0,0.00435,0.0,0.89524]
[1778161536131,43.02,80622.56,0.0,0.00435,0.0,0.89461]
[1778161538376,43.02,80607.69,0.0,0.00429,0.0,0.88331]
[1778161544188,43.03,80588.55,0.0,0.00421,0.0,0.86954]
[1778161545622,43.03,80588.55,0.0,0.00421,0.0,0.86954]
[1778161545633,43.03,80589.43,0.0,0.00422,0.0,0.87021]
[1778161547905,43.03,80588.38,0.0,0.00421,0.0,0.8694]
[1778161548002,43.03,80581.09,0.0,0.00418,0.0,0.8638]
[1778161550244,43.03,80536.92,0.0,0.004,0.0,0.83052]
[1778161553267,43.03,80517.16,0.0,0.00393,0.0,0.81598]
[1778161558666,43.03,80518.01,0.0,0.00393,0.0,0.8166]
[1778161560318,43.03,80495.11,0.0,0.00384,0.0,0.80002]
[1778161561346,43.03,80469.59,0.0,0.00375,0.0,0.78187]
[1778161562340,43.03,80469.59,0.0,0.00375,0.0,0.78187]
[1778161563036,43.03,80469.59,0.0,0.00375,0.0,0.78187]
[1778161568045,43.03,80475.61,0.0,0.00377,0.0,0.78612]
[1778161568463,43.03,80473.12,0.0,0.00376,0.0,0.78436]
[1778161568812,43.03,80473.12,0.0,0.00376,0.0,0.78436]
[1778161572431,43.03,80500.43,0.0,0.00386,0.0,0.80385]
[1778161573428,43.03,80528.38,0.0,0.00397,0.0,0.82421]
[1778161575442,43.03,80502.59,0.0,0.00387,0.0,0.8054]
[1778161580513,43.03,80513.04,0.0,0.00391,0.0,0.81298]
[1778161583502,43.03,80525.58,0.0,0.00396,0.0,0.82215]
[1778161587532,43.03,80542.27,0.0,0.00403,0.0,0.83449]
[1778161588904,43.03,80575.54,0.0,0.00416,0.0,0.85956]
[1778161589528,43.03,80575.54,0.0,0.00416,0.0,0.85956]
[1778161590124,43.03,80575.54,0.0,0.00416,0.0,0.85956]
[1778161589622,43.03,80585.71,0.0,0.0042,0.0,0.86735]
[1778161590556,43.03,80585.71,0.0,0.0042,0.0,0.86735]
[1778161595596,43.03,80571.01,0.0,0.00414,0.0,0.85524]
[1778161596597,43.03,80559.54,0.0,0.00409,0.0,0.84656]
[1778161597601,43.03,80546.93,0.0,0.00404,0.0,0.83711]
[1778161602647,43.03,80547.64,0.0,0.00404,0.0,0.83764]
[1778161603163,43.03,80547.64,0.0,0.00404,0.0,0.83764]
[1778161604103,43.03,80547.64,0.0,0.00404,0.0,0.83764]
[1778161603643,43.03,80551.56,0.0,0.00406,0.0,0.84057]
[1778161604650,43.03,80554.22,0.0,0.00407,0.0,0.84256]
[1778161608976,43.03,80555.07,0.0,0.00407,0.0,0.8432]
[1778161609005,43.03,80563.06,0.0,0.0041,0.0,0.84922]
[1778161610837,43.03,80562.96,0.0,0.0041,0.0,0.84914]
[1778161610919,43.03,80579.68,0.0,0.00417,0.0,0.86185]
[1778161611598,43.03,80579.68,0.0,0.00417,0.0,0.86185]
[1778161611704,43.03,80579.68,0.0,0.00417,0.0,0.86185]
[1778161612488,43.03,80579.68,0.0,0.00417,0.0,0.86185]
[1778161612711,43.03,80575.16,0.0,0.00415,0.0,0.8584]
[1778161615702,43.03,80572.69,0.0,0.00414,0.0,0.85652]
[1778161615789,43.03,80571.22,0.0,0.00414,0.0,0.8554]
[1778161617326,43.03,80571.22,0.0,0.00414,0.0,0.8554]
[1778161617746,43.03,80560.79,0.0,0.0041,0.0,0.84751]
[1778161618878,43.03,80560.79,0.0,0.0041,0.0,0.84751]
[1778161618934,43.03,80549.15,0.0,0.00405,0.0,0.83877]
[1778161619654,43.03,80549.15,0.0,0.00405,0.0,0.83877]
[1778161619761,43.03,80549.15,0.0,0.00405,0.0,0.83877]
[1778161621555,43.03,80541.46,0.0,0.00402,0.0,0.83304]
[1778161621774,43.03,80542.47,0.0,0.00402,0.0,0.83379]
[1778161622346,43.03,80542.47,0.0,0.00402,0.0,0.83379]
[1778161622381,43.03,80542.47,0.0,0.00402,0.0,0.83379]
[1778161622782,43.03,80523.27,0.0,0.00395,0.0,0.81961]
[1778161623368,43.03,80523.27,0.0,0.00395,0.0,0.81961]
[1778161623790,43.03,80511.4,0.0,0.0039,0.0,0.81095]
[1778161628827,43.03,80518.89,0.0,0.00393,0.0,0.81641]
[1778161633864,43.03,80514.78,0.0,0.00391,0.0,0.81341]
[1778161637897,43.03,80526.07,0.0,0.00396,0.0,0.82167]
[1778161639564,43.03,80529.1,0.0,0.00397,0.0,0.82389]
[1778161639926,43.03,80536.5,0.0,0.004,0.0,0.82936]
[1778161640966,43.03,80536.5,0.0,0.004,0.0,0.82936]
[1778161641119,43.03,80562.87,0.0,0.0041,0.0,0.84907]
[1778161641994,43.03,80562.87,0.0,0.0041,0.0,0.84907]
[1778161642059,43.03,80563.67,0.0,0.00411,0.0,0.84968]
[1778161646250,43.03,80556.83,0.0,0.00408,0.0,0.84452]
[1778161646971,43.03,80559.5,0.0,0.00409,0.0,0.84653]
[1778161650999,43.03,80538.45,0.0,0.004,0.0,0.82995]
[1778161653013,43.03,80527.32,0.0,0.00396,0.0,0.82174]
[1778161655030,43.03,80513.72,0.0,0.00391,0.0,0.8118]
[1778161659066,43.03,80490.1,0.0,0.00382,0.0,0.79478]
[1778161663087,43.03,80471.05,0.0,0.00375,0.0,0.78128]
[1778161663807,43.03,80471.05,0.0,0.00375,0.0,0.78128]
[1778161664129,43.03,80471.21,0.0,0.00375,0.0,0.78139]
[1778161664890,43.03,80471.21,0.0,0.00375,0.0,0.78139]
[1778161665163,43.03,80457.77,0.0,0.0037,0.0,0.77198]
[1778161666131,43.03,80425.46,0.0,0.00358,0.0,0.74975]
[1778161666936,43.03,80425.46,0.0,0.00358,0.0,0.74975]
[1778161667122,43.03,80403.52,0.0,0.0035,0.0,0.73497]
[1778161667954,43.03,80403.52,0.0,0.0035,0.0,0.73497]
[1778161668155,43.03,80401.86,0.0,0.0035,0.0,0.73386]
[1778161668671,43.03,80401.86,0.0,0.0035,0.0,0.73386]
[1778161669179,43.03,80384.69,0.0,0.00344,0.0,0.72248]
[1778161669676,43.03,80384.69,0.0,0.00344,0.0,0.72248]
[1778161670169,43.03,80373.06,0.0,0.0034,0.0,0.71486]
[1778161672188,43.03,80353.07,0.0,0.00333,0.0,0.70191]
[1778161674221,43.03,80337.28,0.0,0.00328,0.0,0.69183]
[1778161675214,43.03,80323.28,0.0,0.00323,0.0,0.683]
[1778161676243,43.03,80338.96,0.0,0.00328,0.0,0.6929]
[1778161677235,43.03,80365.31,0.0,0.00337,0.0,0.70981]
[1778161678241,43.03,80383.08,0.0,0.00343,0.0,0.72142]
[1778161679247,43.03,80401.99,0.0,0.0035,0.0,0.73394]
[1778161680163,43.03,80401.99,0.0,0.0035,0.0,0.73394]
[1778161680264,43.03,80429.1,0.0,0.00359,0.0,0.75223]
[1778161680952,43.03,80429.1,0.0,0.00359,0.0,0.75223]
[1778161681121,43.03,80429.1,0.0,0.00359,0.0,0.75223]
[1778161682114,43.03,80425.79,0.0,0.00358,0.0,0.74997]
[1778161682271,43.03,80417.59,0.0,0.00355,0.0,0.74442]
[1778161684284,43.03,80402.33,0.0,0.0035,0.0,0.73417]
[1778161685371,43.03,80391.21,0.0,0.00346,0.0,0.72678]
[1778161691350,43.03,80390.72,0.0,0.00346,0.0,0.72646]
[1778161692359,43.03,80410.61,0.0,0.00353,0.0,0.73972]
[1778161696366,43.03,80405.82,0.0,0.00351,0.0,0.7365]
[1778161697249,43.03,80405.82,0.0,0.00351,0.0,0.7365]
[1778161696458,43.03,80398.23,0.0,0.00348,0.0,0.73144]
[1778161697391,43.03,80397.77,0.0,0.00348,0.0,0.73113]
[1778161699403,43.03,80420.03,0.0,0.00356,0.0,0.74607]
[1778161704780,43.03,80413.15,0.0,0.00354,0.0,0.74142]
[1778161707458,43.03,80394.54,0.0,0.00347,0.0,0.72899]
[1778161708467,43.03,80378.31,0.0,0.00341,0.0,0.71829]
[1778161712509,43.03,80407.86,0.0,0.00351,0.0,0.73709]
[1778161717544,43.03,80405.41,0.0,0.0035,0.0,0.73545]
[1778161722579,43.03,80419.14,0.0,0.00355,0.0,0.74468]
[1778161727619,43.03,80430.69,0.0,0.00359,0.0,0.75252]
[1778161728620,43.03,80412.6,0.0,0.00353,0.0,0.74027]
[1778161732652,43.03,80401.22,0.0,0.00349,0.0,0.73266]
[1778161737685,43.03,80416.4,0.0,0.00354,0.0,0.74283]
[1778161740713,43.03,80430.24,0.0,0.00359,0.0,0.75221]
[1778161745740,43.03,80424.68,0.0,0.00357,0.0,0.74843]
[1778161748056,43.03,80416.64,0.0,0.00354,0.0,0.74299]
[1778161748082,43.03,80388.08,0.0,0.00344,0.0,0.72395]
[1778161749525,43.03,80388.08,0.0,0.00344,0.0,0.72395]
[1778161749776,43.03,80358.08,0.0,0.00334,0.0,0.70439]
[1778161752733,43.03,80360.44,0.0,0.00335,0.0,0.70591]
[1778161753216,43.03,80360.44,0.0,0.00335,0.0,0.70591]
[1778161756585,43.03,80359.22,0.0,0.00335,0.0,0.70512]
[1778161756830,43.03,80349.57,0.0,0.00331,0.0,0.69892]
[1778161758143,43.03,80349.57,0.0,0.00331,0.0,0.69892]
[1778161758190,43.03,80351.83,0.0,0.00332,0.0,0.70037]
[1778161759954,43.03,80351.83,0.0,0.00332,0.0,0.70037]
[1778161759972,43.03,80353.52,0.0,0.00333,0.0,0.70146]
[1778161760404,43.03,80353.52,0.0,0.00333,0.0,0.70146]
[1778161760860,43.03,80353.52,0.0,0.00333,0.0,0.70146]
[1778161761979,43.03,80353.52,0.0,0.00333,0.0,0.70146]
[1778161762184,43.03,80353.52,0.0,0.00333,0.0,0.70146]
[1778161763194,43.03,80354.35,0.0,0.00333,0.0,0.70199]
[1778161763211,43.03,80371.17,0.0,0.00339,0.0,0.71287]
[1778161763913,43.03,80371.17,0.0,0.00339,0.0,0.71287]
[1778161763986,43.03,80373.78,0.0,0.0034,0.0,0.71457]
[1778161769926,43.03,80343.98,0.0,0.0033,0.0,0.69535]
[1778161770931,43.03,80327.12,0.0,0.00324,0.0,0.68468]
[1778161771937,43.03,80316.35,0.0,0.0032,0.0,0.67721]
[1778161773952,43.03,80299.82,0.0,0.00315,0.0,0.66697]
[1778161778988,43.03,80317.69,0.0,0.00321,0.0,0.67804]
[1778161784031,43.03,80322.7,0.0,0.00322,0.0,0.68117]
[1778161785396,43.03,80340.9,0.0,0.00328,0.0,0.69265]
[1778161791073,43.03,80344.56,0.0,0.00329,0.0,0.69498]
[1778161794099,43.03,80331.17,0.0,0.00325,0.0,0.68649]
[1778161799133,43.03,80324.18,0.0,0.00323,0.0,0.6821]
[1778161804175,43.03,80332.22,0.0,0.00325,0.0,0.68716]
[1778161805176,43.03,80345.01,0.0,0.0033,0.0,0.69527]
[1778161806994,43.03,80347.36,0.0,0.0033,0.0,0.69677]
[1778161807191,43.03,80350.97,0.0,0.00332,0.0,0.69907]
[1778161812226,43.03,80347.95,0.0,0.00331,0.0,0.69714]
[1778161815252,43.03,80335.13,0.0,0.00326,0.0,0.68899]
[1778161816255,43.03,80346.48,0.0,0.0033,0.0,0.6962]
[1778161819247,43.03,80354.16,0.0,0.00333,0.0,0.70112]
[1778161819321,43.03,80352.56,0.0,0.00332,0.0,0.70009]
[1778161823309,43.03,80333.72,0.0,0.00326,0.0,0.6881]
[1778161824090,43.03,80333.72,0.0,0.00326,0.0,0.6881]
[1778161824319,43.03,80326.51,0.0,0.00323,0.0,0.68356]
[1778161826552,43.03,80322.68,0.0,0.00322,0.0,0.68116]
[1778161827347,43.03,80316.75,0.0,0.0032,0.0,0.67746]
[1778161827582,43.03,80316.75,0.0,0.0032,0.0,0.67746]
[1778161828346,43.03,80310.14,0.0,0.00318,0.0,0.67335]
[1778161830164,43.03,80307.89,0.0,0.00317,0.0,0.67195]
[1778161830355,43.03,80314.03,0.0,0.00319,0.0,0.67576]
[1778161835393,43.03,80327.58,0.0,0.00323,0.0,0.6835]
[1778161840428,43.03,80324.25,0.0,0.00322,0.0,0.68141]
[1778161841439,43.03,80337.08,0.0,0.00327,0.0,0.68949]
[1778161845463,43.03,80320.2,0.0,0.00321,0.0,0.67888]
[1778161846474,43.03,80307.14,0.0,0.00317,0.0,0.67076]
[1778161848619,43.03,80308.58,0.0,0.00317,0.0,0.67166]
[1778161849491,43.03,80313.28,0.0,0.00319,0.0,0.67457]
[1778161855426,43.03,80305.43,0.0,0.00316,0.0,0.66971]
[1778161855501,43.03,80311.07,0.0,0.00318,0.0,0.6732]
[1778161860568,43.03,80326.67,0.0,0.00323,0.0,0.68293]
[1778161863590,43.03,80308.15,0.0,0.00317,0.0,0.67139]
[1778161867059,43.03,80310.99,0.0,0.00318,0.0,0.67315]
[1778161867129,43.03,80316.28,0.0,0.0032,0.0,0.67643]
[1778161868699,43.03,80316.28,0.0,0.0032,0.0,0.67643]
[1778161868746,43.03,80319.79,0.0,0.00321,0.0,0.67862]
[1778161874667,43.03,80319.33,0.0,0.00321,0.0,0.67834]
[1778161879723,43.03,80317.73,0.0,0.0032,0.0,0.67734]
[1778161880722,43.03,80273.94,0.0,0.00306,0.0,0.65051]
[1778161881736,43.03,80259.62,0.0,0.00302,0.0,0.64194]
[1778161886197,43.03,80280.26,0.0,0.00308,0.0,0.65433]
[1778161897854,43.03,80290.5,0.0,0.00311,0.0,0.65983]
[1778161898857,43.03,80307.75,0.0,0.00317,0.0,0.67042]
[1778161900024,43.03,80307.75,0.0,0.00317,0.0,0.67042]
[1778161900043,43.03,80342.62,0.0,0.00328,0.0,0.69226]
[1778161902892,43.03,80362.34,0.0,0.00335,0.0,0.70488]
[1778161907929,43.03,80350.36,0.0,0.00331,0.0,0.69719]
[1778161910949,43.03,80361.87,0.0,0.00334,0.0,0.70458]
[1778161916446,43.03,80345.1,0.0,0.00329,0.0,0.69384]
[1778161921029,43.03,80331.67,0.0,0.00324,0.0,0.68534]
[1778161923040,43.03,80317.49,0.0,0.0032,0.0,0.67646]
[1778161925061,43.03,80331.34,0.0,0.00324,0.0,0.68513]
[1778161926523,43.03,80349.55,0.0,0.0033,0.0,0.69668]
[1778161930096,43.03,80367.96,0.0,0.00337,0.0,0.70852]
[1778161932124,43.03,80379.62,0.0,0.00341,0.0,0.7161]
[1778161935141,43.03,80398.57,0.0,0.00347,0.0,0.72858]
[1778161936594,43.03,80415.19,0.0,0.00353,0.0,0.73968]
[1778161942188,43.03,80410.18,0.0,0.00351,0.0,0.73632]
[1778161943194,43.03,80399.04,0.0,0.00347,0.0,0.72889]
[1778161945210,43.03,80412.66,0.0,0.00352,0.0,0.73798]
[1778161947222,43.03,80431.35,0.0,0.00359,0.0,0.75061]
[1778161951251,43.03,80445.9,0.0,0.00363,0.0,0.75977]
[1778161956286,43.03,80449.24,0.0,0.00365,0.0,0.76207]
[1778161961320,43.03,80455.58,0.0,0.00367,0.0,0.76645]
[1778161963339,43.03,80466.78,0.0,0.00371,0.0,0.77424]
[1778161964344,43.03,80485.13,0.0,0.00378,0.0,0.78715]
[1778161969376,43.03,80473.6,0.0,0.00374,0.0,0.77902]
[1778161974414,43.03,80478.89,0.0,0.00376,0.0,0.78274]
[1778161979446,43.03,80485.89,0.0,0.00378,0.0,0.78769]
[1778161981460,43.03,80499.1,0.0,0.00383,0.0,0.7971]
[1778161985495,43.03,80488.02,0.0,0.00379,0.0,0.7892]
[1778161988517,43.03,80475.81,0.0,0.00374,0.0,0.78057]
[1778161993551,43.03,80485.83,0.0,0.00378,0.0,0.78765]
[1778161998586,43.03,80479.43,0.0,0.00376,0.0,0.78312]
[1778162003621,43.03,80476.86,0.0,0.00375,0.0,0.78131]
[1778162008664,43.03,80474.16,0.0,0.00374,0.0,0.77941]
[1778162013699,43.03,80474.85,0.0,0.00374,0.0,0.77908]
[1778162018739,43.03,80462.18,0.0,0.00369,0.0,0.77023]
[1778162019745,43.03,80450.66,0.0,0.00365,0.0,0.76225]
[1778162024780,43.03,80454.98,0.0,0.00366,0.0,0.76523]
[1778162028820,43.03,80434.17,0.0,0.00359,0.0,0.75095]
[1778162029823,43.03,80410.73,0.0,0.00351,0.0,0.73513]
[1778162033848,43.03,80426.39,0.0,0.00356,0.0,0.74567]
[1778162038885,43.03,80432.84,0.0,0.00358,0.0,0.75004]
[1778162043921,43.03,80441.42,0.0,0.00361,0.0,0.7559]
[1778162045934,43.03,80453.62,0.0,0.00366,0.0,0.76429]
[1778162048963,43.03,80479.21,0.0,0.00375,0.0,0.78215]
[1778162052987,43.03,80491.35,0.0,0.0038,0.0,0.79075]
[1778162058026,43.03,80490.83,0.0,0.0038,0.0,0.79038]
[1778162063064,43.03,80483.64,0.0,0.00377,0.0,0.78528]
[1778162067091,43.03,80496.15,0.0,0.00382,0.0,0.79417]
[1778162072127,43.03,80510.64,0.0,0.00387,0.0,0.80374]
[1778162077163,43.03,80504.35,0.0,0.00384,0.0,0.79921]
[1778162080185,43.03,80516.77,0.0,0.00389,0.0,0.80817]
[1778162085668,43.03,80515.96,0.0,0.00389,0.0,0.80759]
[1778162090254,43.03,80501.33,0.0,0.00383,0.0,0.79705]
[1778162099318,43.03,80491.53,0.0,0.00379,0.0,0.79006]
[1778162103353,43.03,80513.97,0.0,0.00388,0.0,0.80615]
[1778162108408,43.03,80518.33,0.0,0.0039,0.0,0.80931]
[1778162113448,43.03,80517.21,0.0,0.00389,0.0,0.80849]
[1778162117478,43.03,80503.25,0.0,0.00384,0.0,0.79843]
[1778162119489,43.03,80517.07,0.0,0.00389,0.0,0.80839]
[1778162124524,43.03,80518.81,0.0,0.0039,0.0,0.80965]
[1778162126539,43.03,80501.15,0.0,0.00383,0.0,0.79692]
[1778162131574,43.03,80510.4,0.0,0.00386,0.0,0.80274]
[1778162133591,43.03,80526.87,0.0,0.00393,0.0,0.81468]
[1778162138623,43.03,80530.09,0.0,0.00394,0.0,0.81704]
[1778162143660,43.03,80537.5,0.0,0.00397,0.0,0.82247]
[1778162145673,43.03,80524.38,0.0,0.00392,0.0,0.81287]
[1778162148693,43.03,80512.8,0.0,0.00387,0.0,0.80447]
[1778162153729,43.03,80499.06,0.0,0.00382,0.0,0.7946]
[1778162158764,43.03,80492.28,0.0,0.00379,0.0,0.78977]
[1778162163801,43.03,80505.05,0.0,0.00384,0.0,0.79889]
[1778162168834,43.03,80498.23,0.0,0.00382,0.0,0.79401]
[1778162173869,43.03,80507.65,0.0,0.00385,0.0,0.80076]
[1778162178904,43.03,80505.6,0.0,0.00384,0.0,0.79929]
[1778162183941,43.03,80507.69,0.0,0.00385,0.0,0.80079]
[1778162188974,43.03,80503.55,0.0,0.00384,0.0,0.79781]
[1778162193003,43.03,80524.9,0.0,0.00391,0.0,0.81241]
[1778162198046,43.03,80536.21,0.0,0.00396,0.0,0.82068]
[1778162203078,43.03,80549.48,0.0,0.00401,0.0,0.83047]
[1778162208113,43.03,80555.05,0.0,0.00403,0.0,0.83461]
[1778162213147,43.03,80558.09,0.0,0.00404,0.0,0.83688]
[1778162216612,43.03,80544.76,0.0,0.00399,0.0,0.82698]
[1778162219189,43.03,80533.09,0.0,0.00395,0.0,0.81839]
[1778162221206,43.03,80552.67,0.0,0.00402,0.0,0.83284]
[1778162226686,43.03,80559.05,0.0,0.00405,0.0,0.8376]
[1778162230266,43.03,80572.55,0.0,0.0041,0.0,0.84774]
[1778162235301,43.03,80572.41,0.0,0.0041,0.0,0.84763]
[1778162240338,43.03,80575.25,0.0,0.00411,0.0,0.84978]
[1778162245371,43.03,80577.29,0.0,0.00412,0.0,0.85132]
[1778162250407,43.03,80583.53,0.0,0.00415,0.0,0.85606]
[1778162255441,43.03,80584.47,0.0,0.00415,0.0,0.85591]
[1778162260475,43.03,80583.66,0.0,0.00414,0.0,0.85529]
[1778162265512,43.03,80583.15,0.0,0.00414,0.0,0.8549]
[1778162270550,43.03,80585.33,0.0,0.00415,0.0,0.85656]
[1778162274575,43.03,80573.53,0.0,0.0041,0.0,0.84761]
[1778162278604,43.03,80557.81,0.0,0.00404,0.0,0.83582]
[1778162283643,43.03,80559.89,0.0,0.00405,0.0,0.83737]
[1778162287678,43.03,80571.95,0.0,0.0041,0.0,0.84642]
[1778162292710,43.03,80560.74,0.0,0.00405,0.0,0.838]
[1778162297742,43.03,80556.18,0.0,0.00403,0.0,0.8346]
[1778162302777,43.03,80552.59,0.0,0.00402,0.0,0.83193]
[1778162304789,43.03,80539.93,0.0,0.00397,0.0,0.82257]
[1778162309825,43.03,80538.18,0.0,0.00396,0.0,0.82128]
[1778162312846,43.03,80529.42,0.0,0.00392,0.0,0.81403]
[1778162317881,43.03,80534.08,0.0,0.00394,0.0,0.81743]
[1778162320901,43.03,80522.73,0.0,0.0039,0.0,0.80916]
[1778162325943,43.03,80507.61,0.0,0.00384,0.0,0.79825]
[1778162330974,43.03,80507.18,0.0,0.00384,0.0,0.79794]
[1778162332986,43.03,80519.77,0.0,0.00389,0.0,0.80701]
[1778162338024,43.03,80514.81,0.0,0.00387,0.0,0.80343]
[1778162343059,43.03,80525.49,0.0,0.00391,0.0,0.81116]
[1778162346085,43.03,80539.51,0.0,0.00396,0.0,0.82141]
[1778162351121,43.03,80538.89,0.0,0.00396,0.0,0.82096]
[1778162354593,43.03,80521.51,0.0,0.00389,0.0,0.80827]
[1778162360186,43.03,80512.61,0.0,0.00386,0.0,0.80184]
[1778162365221,43.03,80522.87,0.0,0.0039,0.0,0.80926]
[1778162370255,43.03,80515.06,0.0,0.00387,0.0,0.80361]
[1778162375291,43.03,80526.32,0.0,0.00391,0.0,0.81093]
[1778162380326,43.03,80518.32,0.0,0.00388,0.0,0.80513]
[1778162385361,43.03,80510.62,0.0,0.00385,0.0,0.79958]
[1778162390397,43.03,80507.23,0.0,0.00383,0.0,0.79715]
[1778162395432,43.03,80517.85,0.0,0.00388,0.0,0.80479]
[1778162400932,43.03,80507.25,0.0,0.00383,0.0,0.79716]
[1778162401504,43.03,80488.0,0.0,0.00376,0.0,0.78347]
[1778162403947,43.03,80474.69,0.0,0.00371,0.0,0.77411]
[1778162406021,43.03,80474.69,0.0,0.00371,0.0,0.77411]
[1778162406122,43.03,80494.92,0.0,0.00379,0.0,0.78837]
[1778162406845,43.03,80494.92,0.0,0.00379,0.0,0.78837]
[1778162406934,43.03,80509.12,0.0,0.00384,0.0,0.7985]
[1778162408826,43.03,80509.12,0.0,0.00384,0.0,0.7985]
[1778162408913,43.03,80508.56,0.0,0.00384,0.0,0.7981]
[1778162409860,43.03,80508.56,0.0,0.00384,0.0,0.7981]
[1778162409864,43.03,80514.68,0.0,0.00386,0.0,0.8025]
[1778162412322,43.03,80518.61,0.0,0.00388,0.0,0.80534]
[1778162412580,43.03,80526.67,0.0,0.00391,0.0,0.81118]
[1778162415623,43.03,80512.38,0.0,0.00385,0.0,0.80085]
[1778162420627,43.03,80509.48,0.0,0.00384,0.0,0.79876]
[1778162424145,43.03,80476.56,0.0,0.00372,0.0,0.77542]
[1778162428704,43.03,80464.56,0.0,0.00368,0.0,0.76706]
[1778162433731,43.03,80472.64,0.0,0.0037,0.0,0.77188]
[1778162438765,43.03,80471.0,0.0,0.0037,0.0,0.77073]
[1778162443800,43.03,80486.62,0.0,0.00375,0.0,0.78168]
[1778162444808,43.03,80497.81,0.0,0.0038,0.0,0.7896]
[1778162449843,43.03,80487.19,0.0,0.00376,0.0,0.78208]
[1778162454878,43.03,80478.56,0.0,0.00372,0.0,0.77601]
[1778162457899,43.03,80490.38,0.0,0.00377,0.0,0.78433]
[1778162458368,43.03,80490.38,0.0,0.00377,0.0,0.78433]
[1778162458906,43.03,80491.52,0.0,0.00377,0.0,0.78514]
[1778162462944,43.03,80503.92,0.0,0.00382,0.0,0.79395]
[1778162463427,43.03,80503.92,0.0,0.00382,0.0,0.79395]
[1778162463972,43.03,80503.92,0.0,0.00382,0.0,0.79395]
[1778162467969,43.03,80516.76,0.0,0.00387,0.0,0.80317]
[1778162472002,43.03,80505.57,0.0,0.00382,0.0,0.79513]
[1778162477034,43.03,80499.91,0.0,0.0038,0.0,0.79109]
[1778162483075,43.03,80487.5,0.0,0.00376,0.0,0.7823]
[1778162487104,43.03,80496.04,0.0,0.00379,0.0,0.78834]
[1778162492138,43.03,80505.38,0.0,0.00382,0.0,0.79417]
[1778162497173,43.03,80503.38,0.0,0.00381,0.0,0.79275]
[1778162501204,43.03,80515.92,0.0,0.00386,0.0,0.80174]
[1778162502210,43.03,80527.2,0.0,0.0039,0.0,0.8099]
[1778162507249,43.03,80523.75,0.0,0.00389,0.0,0.80739]
[1778162509261,43.03,80511.39,0.0,0.00384,0.0,0.79848]
[1778162514802,43.03,80508.31,0.0,0.00383,0.0,0.79627]
[1778162517317,43.03,80526.4,0.0,0.0039,0.0,0.80931]
[1778162521351,43.03,80537.61,0.0,0.00394,0.0,0.81749]
[1778162526399,43.03,80522.14,0.0,0.00388,0.0,0.80623]
[1778162531436,43.03,80528.87,0.0,0.00391,0.0,0.81111]
[1778162533452,43.03,80542.9,0.0,0.00396,0.0,0.82137]
[1778162537480,43.03,80527.87,0.0,0.00391,0.0,0.81038]
[1778162542517,43.03,80519.02,0.0,0.00387,0.0,0.80397]
[1778162547550,43.03,80530.71,0.0,0.00392,0.0,0.81245]
[1778162552589,43.03,80535.45,0.0,0.00393,0.0,0.81507]
[1778162555091,43.03,80552.19,0.0,0.004,0.0,0.82738]
[1778162560642,43.03,80550.89,0.0,0.00399,0.0,0.82641]
[1778162565681,43.03,80544.73,0.0,0.00397,0.0,0.82187]
[1778162567693,43.03,80533.21,0.0,0.00392,0.0,0.81343]
[1778162572731,43.03,80530.02,0.0,0.00391,0.0,0.81111]
[1778162577762,43.03,80527.67,0.0,0.0039,0.0,0.8094]
[1778162581791,43.03,80515.17,0.0,0.00385,0.0,0.80037]
[1778162586831,43.03,80504.11,0.0,0.00381,0.0,0.79244]
[1778162591860,43.03,80514.07,0.0,0.00385,0.0,0.79957]
[1778162596895,43.03,80514.0,0.0,0.00385,0.0,0.79952]
[1778162602937,43.03,80519.24,0.0,0.00387,0.0,0.8033]
[1778162605960,43.03,80501.59,0.0,0.0038,0.0,0.79065]
[1778162610995,43.03,80510.53,0.0,0.00384,0.0,0.79703]
[1778162616030,43.03,80512.75,0.0,0.00384,0.0,0.7978]
[1778162621067,43.03,80519.57,0.0,0.00387,0.0,0.8027]
[1778162626102,43.03,80521.29,0.0,0.00387,0.0,0.80395]
[1778162631136,43.03,80527.0,0.0,0.00389,0.0,0.80808]
[1778162636170,43.03,80533.45,0.0,0.00392,0.0,0.81277]
[1778162641207,43.03,80539.22,0.0,0.00394,0.0,0.81698]
[1778162643222,43.03,80528.06,0.0,0.0039,0.0,0.80885]
[1778162646243,43.03,80508.96,0.0,0.00383,0.0,0.79508]
[1778162647249,43.03,80493.61,0.0,0.00377,0.0,0.78417]
[1778162652296,43.03,80487.72,0.0,0.00375,0.0,0.78001]
[1778162657328,43.03,80484.69,0.0,0.00373,0.0,0.77788]
[1778162662367,43.03,80470.39,0.0,0.00368,0.0,0.76789]
[1778162664381,43.03,80456.3,0.0,0.00363,0.0,0.75816]
[1778162669417,43.03,80447.68,0.0,0.0036,0.0,0.75226]
[1778162674451,43.03,80435.7,0.0,0.00355,0.0,0.74334]
[1778162679486,43.03,80438.15,0.0,0.00356,0.0,0.74499]
[1778162684521,43.03,80430.34,0.0,0.00353,0.0,0.73972]
[1778162688551,43.03,80448.62,0.0,0.0036,0.0,0.75211]
[1778162690564,43.03,80459.88,0.0,0.00364,0.0,0.75983]
[1778162696101,43.03,80457.12,0.0,0.00363,0.0,0.75793]
[1778162701646,43.03,80447.66,0.0,0.0036,0.0,0.75145]
[1778162704673,43.03,80434.74,0.0,0.00355,0.0,0.74269]
[1778162709710,43.03,80436.05,0.0,0.00355,0.0,0.74357]
[1778162714742,43.03,80426.82,0.0,0.00352,0.0,0.73736]
[1778162717772,43.03,80406.57,0.0,0.00345,0.0,0.72387]
[1778162718779,43.03,80393.62,0.0,0.00341,0.0,0.71536]
[1778162721800,43.03,80381.68,0.0,0.00337,0.0,0.70759]
[1778162726843,43.03,80375.99,0.0,0.00335,0.0,0.70391]
[1778162728856,43.03,80391.53,0.0,0.0034,0.0,0.714]
[1778162733891,43.03,80388.32,0.0,0.00339,0.0,0.71115]
[1778162737920,43.03,80407.89,0.0,0.00345,0.0,0.72398]
[1778162742953,43.03,80405.43,0.0,0.00344,0.0,0.72235]
[1778162747987,43.03,80401.46,0.0,0.00343,0.0,0.71974]
[1778162753023,43.03,80395.19,0.0,0.00341,0.0,0.71563]
[1778162758071,43.03,80397.25,0.0,0.00342,0.0,0.71698]
[1778162762104,43.03,80408.49,0.0,0.00345,0.0,0.72437]
[1778162766129,43.03,80422.1,0.0,0.0035,0.0,0.73342]
[1778162770168,43.03,80437.16,0.0,0.00355,0.0,0.74354]
[1778162771174,43.03,80449.06,0.0,0.0036,0.0,0.75162]
[1778162776208,43.03,80444.05,0.0,0.00358,0.0,0.74821]
[1778162777220,43.03,80427.63,0.0,0.00352,0.0,0.73712]
[1778162782251,43.03,80416.67,0.0,0.00348,0.0,0.7298]
[1778162787285,43.03,80415.59,0.0,0.00348,0.0,0.72908]
[1778162791322,43.03,80433.12,0.0,0.00354,0.0,0.74003]
[1778162792329,43.03,80444.54,0.0,0.00358,0.0,0.74775]
[1778162797365,43.03,80449.8,0.0,0.0036,0.0,0.75133]
[1778162802400,43.03,80441.24,0.0,0.00357,0.0,0.74551]
[1778162807440,43.03,80442.67,0.0,0.00357,0.0,0.74648]
[1778162812476,43.03,80439.26,0.0,0.00356,0.0,0.74417]
[1778162813483,43.03,80426.5,0.0,0.00351,0.0,0.73558]
[1778162818518,43.03,80429.12,0.0,0.00352,0.0,0.73734]
[1778162823553,43.03,80423.07,0.0,0.0035,0.0,0.73329]
[1778162825567,43.03,80434.26,0.0,0.00354,0.0,0.7408]
[1778162830602,43.03,80439.02,0.0,0.00356,0.0,0.74401]
[1778162835634,43.03,80429.05,0.0,0.00352,0.0,0.73729]
[1778162840672,43.03,80423.53,0.0,0.0035,0.0,0.7336]
[1778162845708,43.03,80425.64,0.0,0.00351,0.0,0.73501]
[1778162850742,43.03,80407.3,0.0,0.00345,0.0,0.72282]
[1778162855777,43.03,80410.71,0.0,0.00345,0.0,0.7243]
[1778162860813,43.03,80408.64,0.0,0.00345,0.0,0.72294]
[1778162865848,43.03,80408.79,0.0,0.00345,0.0,0.72303]
[1778162868870,43.03,80419.93,0.0,0.00349,0.0,0.73042]
[1778162871890,43.03,80438.04,0.0,0.00355,0.0,0.74256]
[1778162877403,43.03,80455.97,0.0,0.00361,0.0,0.75475]
[1778162881959,43.03,80469.49,0.0,0.00366,0.0,0.76406]
[1778162887475,43.03,80462.38,0.0,0.00364,0.0,0.75915]
[1778162893037,43.03,80458.72,0.0,0.00362,0.0,0.75664]
[1778162898072,43.03,80454.79,0.0,0.00361,0.0,0.75395]
[1778162903107,43.03,80448.28,0.0,0.00359,0.0,0.74951]
[1778162908142,43.03,80457.18,0.0,0.00362,0.0,0.75558]
[1778162913177,43.03,80447.83,0.0,0.00358,0.0,0.74841]
[1778162918212,43.03,80458.85,0.0,0.00362,0.0,0.75593]
[1778162923248,43.03,80469.39,0.0,0.00366,0.0,0.76319]
[1778162928283,43.03,80470.73,0.0,0.00366,0.0,0.76412]
[1778162933318,43.03,80464.2,0.0,0.00364,0.0,0.75961]
[1778162935332,43.03,80450.12,0.0,0.00359,0.0,0.74997]
[1778162940369,43.03,80452.46,0.0,0.0036,0.0,0.75156]
[1778162944399,43.03,80472.24,0.0,0.00367,0.0,0.76516]
[1778162946427,43.03,80487.58,0.0,0.00373,0.0,0.77585]
[1778162951448,43.03,80493.46,0.0,0.00375,0.0,0.77998]
[1778162953462,43.03,80510.06,0.0,0.00381,0.0,0.79175]
[1778162958498,43.03,80512.36,0.0,0.00382,0.0,0.79339]
[1778162963532,43.03,80505.09,0.0,0.00379,0.0,0.78821]
[1778162968568,43.03,80510.69,0.0,0.00381,0.0,0.7922]
[1778162973604,43.03,80519.54,0.0,0.00384,0.0,0.7977]
[1778162978638,43.03,80521.39,0.0,0.00385,0.0,0.79903]
[1778162984681,43.03,80520.66,0.0,0.00385,0.0,0.79851]
[1778162989717,43.03,80508.69,0.0,0.0038,0.0,0.78995]
[1778162994752,43.03,80507.26,0.0,0.0038,0.0,0.78893]
[1778162999786,43.03,80517.32,0.0,0.00383,0.0,0.79611]
[1778163004821,43.03,80520.07,0.0,0.00384,0.0,0.79808]
[1778163009858,43.03,80513.49,0.0,0.00382,0.0,0.79337]
[1778163014891,43.03,80507.97,0.0,0.0038,0.0,0.78944]
[1778163019928,43.03,80500.84,0.0,0.00377,0.0,0.78438]
[1778163024961,43.03,80502.94,0.0,0.00378,0.0,0.78586]
[1778163026984,43.03,80522.95,0.0,0.00386,0.0,0.80015]
[1778163028484,43.03,80559.95,0.0,0.004,0.0,0.82716]
[1778163034036,43.03,80548.48,0.0,0.00395,0.0,0.81786]
[1778163039071,43.03,80552.8,0.0,0.00397,0.0,0.82104]
[1778163044105,43.03,80560.09,0.0,0.004,0.0,0.82641]
[1778163049141,43.03,80565.52,0.0,0.00402,0.0,0.83044]
[1778163054177,43.03,80567.23,0.0,0.00402,0.0,0.83171]
[1778163059213,43.03,80558.0,0.0,0.00399,0.0,0.82487]
[1778163063241,43.03,80546.51,0.0,0.00394,0.0,0.81642]
[1778163065259,43.03,80564.01,0.0,0.00401,0.0,0.82932]
[1778163067269,43.03,80583.34,0.0,0.00409,0.0,0.84377]
[1778163068768,43.03,80594.49,0.0,0.00413,0.0,0.8522]
[1778163074318,43.03,80600.57,0.0,0.00416,0.0,0.85682]
[1778163079354,43.03,80610.71,0.0,0.0042,0.0,0.86459]
[1778163084390,43.03,80611.08,0.0,0.0042,0.0,0.86487]
[1778163088910,43.03,80629.86,0.0,0.00428,0.0,0.87941]
[1778163094459,43.03,80635.76,0.0,0.0043,0.0,0.88313]
[1778163099496,43.03,80630.13,0.0,0.00428,0.0,0.87873]
[1778163102516,43.03,80616.53,0.0,0.00422,0.0,0.86819]
[1778163107555,43.03,80630.52,0.0,0.00428,0.0,0.87903]
[1778163112593,43.03,80636.63,0.0,0.0043,0.0,0.88381]
[1778163117632,43.03,80635.29,0.0,0.0043,0.0,0.88276]
[1778163122671,43.03,80632.46,0.0,0.00429,0.0,0.88055]
[1778163127709,43.03,80629.58,0.0,0.00427,0.0,0.8783]
[1778163132743,43.03,80621.15,0.0,0.00424,0.0,0.87176]
[1778163137779,43.03,80614.12,0.0,0.00421,0.0,0.86633]
[1778163140810,43.03,80626.56,0.0,0.00426,0.0,0.87595]
[1778163142816,43.03,80638.05,0.0,0.00431,0.0,0.88492]
[1778163145837,43.03,80651.99,0.0,0.00437,0.0,0.8959]
[1778163148856,43.03,80666.96,0.0,0.00443,0.0,0.90783]
[1778163152885,43.03,80683.58,0.0,0.0045,0.0,0.9203]
[1778163157929,43.03,80682.88,0.0,0.0045,0.0,0.91973]
[1778163162962,43.03,80683.74,0.0,0.0045,0.0,0.92043]
[1778163167997,43.03,80688.66,0.0,0.00452,0.0,0.92443]
[1778163173033,43.03,80685.93,0.0,0.00451,0.0,0.92221]
[1778163178069,43.03,80692.97,0.0,0.00454,0.0,0.92794]
[1778163183104,43.03,80683.17,0.0,0.0045,0.0,0.91997]
[1778163188140,43.03,80679.4,0.0,0.00448,0.0,0.91692]
[1778163193174,43.03,80672.2,0.0,0.00445,0.0,0.91112]
[1778163198209,43.03,80661.5,0.0,0.0044,0.0,0.90255]
[1778163203244,43.03,80670.39,0.0,0.00444,0.0,0.90966]
[1778163208284,43.03,80665.05,0.0,0.00442,0.0,0.90539]
[1778163210296,43.03,80678.68,0.0,0.00448,0.0,0.91634]
[1778163215870,43.03,80683.47,0.0,0.00449,0.0,0.91929]
[1778163220377,43.03,80695.58,0.0,0.00455,0.0,0.92914]
[1778163225940,43.03,80689.89,0.0,0.00452,0.0,0.9245]
[1778163231461,43.03,80694.57,0.0,0.00454,0.0,0.92831]
[1778163236492,43.03,80696.18,0.0,0.00455,0.0,0.92963]
[1778163241525,43.03,80692.4,0.0,0.00453,0.0,0.92654]
[1778163246560,43.03,80695.5,0.0,0.00455,0.0,0.92907]
[1778163251595,43.03,80699.75,0.0,0.00457,0.0,0.93255]
[1778163256634,43.03,80700.12,0.0,0.00457,0.0,0.93285]
[1778163261667,43.03,80700.64,0.0,0.00457,0.0,0.93328]
[1778163266704,43.03,80698.83,0.0,0.00456,0.0,0.9318]
[1778163271739,43.03,80699.83,0.0,0.00456,0.0,0.93168]
[1778163277784,43.03,80701.52,0.0,0.00457,0.0,0.93307]
[1778163282821,43.03,80702.7,0.0,0.00458,0.0,0.93404]
[1778163287862,43.03,80701.83,0.0,0.00457,0.0,0.93332]
[1778163292900,43.03,80701.88,0.0,0.00457,0.0,0.93336]
[1778163297941,43.03,80693.58,0.0,0.00453,0.0,0.92658]
[1778163302980,43.03,80694.08,0.0,0.00454,0.0,0.92698]
[1778163307011,43.03,80680.12,0.0,0.00448,0.0,0.91566]
[1778163312048,43.03,80680.26,0.0,0.00448,0.0,0.91577]
[1778163317084,43.03,80684.39,0.0,0.00449,0.0,0.91911]
[1778163322118,43.03,80693.76,0.0,0.00454,0.0,0.92672]
[1778163327154,43.03,80692.87,0.0,0.00453,0.0,0.926]
[1778163331181,43.03,80684.23,0.0,0.00449,0.0,0.91806]
[1778163336222,43.03,80677.45,0.0,0.00446,0.0,0.91259]
[1778163341256,43.03,80667.92,0.0,0.00442,0.0,0.90494]
[1778163343269,43.03,80653.34,0.0,0.00436,0.0,0.89336]
[1778163348305,43.03,80648.84,0.0,0.00434,0.0,0.8898]
[1778163352334,43.03,80635.16,0.0,0.00428,0.0,0.87908]
[1778163357367,43.03,80633.11,0.0,0.00427,0.0,0.87748]
[1778163361427,43.03,80609.94,0.0,0.00418,0.0,0.8596]
[1778163362411,43.03,80568.31,0.0,0.00401,0.0,0.82824]
[1778163365970,43.03,80584.85,0.0,0.00407,0.0,0.84058]
[1778163369477,43.03,80573.69,0.0,0.00403,0.0,0.83224]
[1778163370483,43.03,80555.06,0.0,0.00396,0.0,0.81846]
[1778163371475,43.03,80530.68,0.0,0.00386,0.0,0.80073]
[1778163373492,43.03,80546.59,0.0,0.00392,0.0,0.81227]
[1778163378525,43.03,80541.11,0.0,0.0039,0.0,0.80828]
[1778163383560,43.03,80542.93,0.0,0.00391,0.0,0.8096]
[1778163388597,43.03,80547.85,0.0,0.00393,0.0,0.81319]
[1778163390610,43.03,80559.53,0.0,0.00397,0.0,0.82175]
[1778163396201,43.03,80567.58,0.0,0.004,0.0,0.82685]
[1778163398682,43.03,80585.11,0.0,0.00407,0.0,0.83991]
[1778163400689,43.03,80608.69,0.0,0.00417,0.0,0.85777]
[1778163401689,43.03,80624.16,0.0,0.00423,0.0,0.86965]
[1778163403703,43.03,80635.79,0.0,0.00428,0.0,0.87868]
[1778163408738,43.03,80630.08,0.0,0.00425,0.0,0.87424]
[1778163411759,43.03,80616.97,0.0,0.0042,0.0,0.86411]
[1778163416345,43.03,80599.7,0.0,0.00413,0.0,0.85092]
[1778163420830,43.03,80587.17,0.0,0.00408,0.0,0.84146]
[1778163422851,43.03,80572.15,0.0,0.00402,0.0,0.83024]
[1778163425868,43.03,80557.93,0.0,0.00396,0.0,0.81973]
[1778163430903,43.03,80562.92,0.0,0.00398,0.0,0.8234]
[1778163434934,43.03,80545.92,0.0,0.00392,0.0,0.81094]
[1778163439970,43.03,80555.87,0.0,0.00395,0.0,0.81821]
[1778163445010,43.03,80547.67,0.0,0.00392,0.0,0.81221]
[1778163449036,43.03,80535.24,0.0,0.00387,0.0,0.80319]
[1778163454074,43.03,80534.5,0.0,0.00387,0.0,0.80182]
[1778163457101,43.03,80519.62,0.0,0.00381,0.0,0.79115]
[1778163462126,43.03,80518.54,0.0,0.00381,0.0,0.79038]
[1778163467163,43.03,80521.24,0.0,0.00382,0.0,0.7923]
[1778163472198,43.03,80518.25,0.0,0.00381,0.0,0.79017]
[1778163477235,43.03,80520.09,0.0,0.00381,0.0,0.79148]
[1778163482273,43.03,80523.76,0.0,0.00383,0.0,0.79411]
[1778163487308,43.03,80518.38,0.0,0.00381,0.0,0.79026]
[1778163489322,43.03,80506.83,0.0,0.00376,0.0,0.78207]
[1778163494360,43.03,80498.58,0.0,0.00373,0.0,0.77626]
[1778163495373,43.03,80482.07,0.0,0.00367,0.0,0.76474]
[1778163496375,43.03,80468.22,0.0,0.00362,0.0,0.7552]
[1778163497390,43.03,80451.84,0.0,0.00356,0.0,0.74404]
[1778163500406,43.03,80464.54,0.0,0.00361,0.0,0.75268]
[1778163505442,43.03,80475.66,0.0,0.00365,0.0,0.76031]
[1778163510475,43.03,80479.49,0.0,0.00366,0.0,0.76296]
[1778163513498,43.03,80495.75,0.0,0.00372,0.0,0.77346]
[1778163518532,43.03,80502.59,0.0,0.00374,0.0,0.77826]
[1778163523570,43.03,80497.04,0.0,0.00372,0.0,0.77437]
[1778163528605,43.03,80491.36,0.0,0.0037,0.0,0.7704]
[1778163530615,43.03,80478.89,0.0,0.00366,0.0,0.76174]
[1778163533637,43.03,80490.37,0.0,0.0037,0.0,0.76971]
[1778163538674,43.03,80490.54,0.0,0.0037,0.0,0.76983]
[1778163543753,43.03,80488.42,0.0,0.00369,0.0,0.76835]
[1778163546305,43.03,80507.73,0.0,0.00376,0.0,0.78189]
[1778163550764,43.03,80520.38,0.0,0.00381,0.0,0.79087]
[1778163556375,43.03,80518.39,0.0,0.0038,0.0,0.78945]
[1778163561836,43.03,80522.2,0.0,0.00382,0.0,0.79216]
[1778163566445,43.03,80509.49,0.0,0.00377,0.0,0.78313]
[1778163571906,43.03,80508.23,0.0,0.00376,0.0,0.78142]
[1778163576941,43.03,80510.01,0.0,0.00377,0.0,0.78268]
[1778163581976,43.03,80509.41,0.0,0.00377,0.0,0.78226]
[1778163584997,43.03,80488.13,0.0,0.00369,0.0,0.76734]
[1778163590033,43.03,80496.04,0.0,0.00372,0.0,0.77286]
[1778163595068,43.03,80491.74,0.0,0.0037,0.0,0.76985]
[1778163600107,43.03,80483.56,0.0,0.00367,0.0,0.76417]
[1778163603136,43.03,80472.07,0.0,0.00363,0.0,0.75625]
[1778163608165,43.03,80473.71,0.0,0.00363,0.0,0.75737]
[1778163613200,43.03,80476.09,0.0,0.00364,0.0,0.75901]
[1778163618236,43.03,80480.42,0.0,0.00366,0.0,0.762]
[1778163621257,43.03,80469.33,0.0,0.00362,0.0,0.75437]
[1778163624281,43.03,80457.22,0.0,0.00357,0.0,0.74611]
[1778163629317,43.03,80462.01,0.0,0.00359,0.0,0.74936]
[1778163634353,43.03,80462.9,0.0,0.00359,0.0,0.74918]
[1778163639389,43.03,80480.69,0.0,0.00366,0.0,0.76138]
[1778163644422,43.03,80487.4,0.0,0.00368,0.0,0.76603]
[1778163649456,43.03,80485.31,0.0,0.00367,0.0,0.76458]
[1778163654506,43.03,80489.92,0.0,0.00369,0.0,0.76778]
[1778163659527,43.03,80495.7,0.0,0.00371,0.0,0.77181]
[1778163664562,43.03,80508.31,0.0,0.00376,0.0,0.78066]
[1778163669597,43.03,80516.82,0.0,0.00379,0.0,0.78669]
[1778163674632,43.03,80515.26,0.0,0.00378,0.0,0.78558]
[1778163679670,43.03,80514.14,0.0,0.00378,0.0,0.78478]
[1778163684706,43.03,80513.59,0.0,0.00378,0.0,0.78439]
[1778163686721,43.03,80494.53,0.0,0.00371,0.0,0.77099]
[1778163687730,43.03,80483.11,0.0,0.00366,0.0,0.76305]
[1778163692766,43.03,80478.56,0.0,0.00364,0.0,0.75911]
[1778163697799,43.03,80475.98,0.0,0.00363,0.0,0.75734]
[1778163702833,43.03,80467.96,0.0,0.00361,0.0,0.75184]
[1778163707868,43.03,80466.45,0.0,0.0036,0.0,0.75081]
[1778163712903,43.03,80456.42,0.0,0.00356,0.0,0.74399]
[1778163717937,43.03,80456.64,0.0,0.00357,0.0,0.74414]
[1778163722974,43.03,80466.32,0.0,0.0036,0.0,0.75072]
[1778163728010,43.03,80471.23,0.0,0.00362,0.0,0.75408]
[1778163731034,43.03,80483.69,0.0,0.00366,0.0,0.76265]
[1778163736066,43.03,80480.99,0.0,0.00365,0.0,0.76079]
[1778163741101,43.03,80481.97,0.0,0.00366,0.0,0.76146]
[1778163746136,43.03,80498.21,0.0,0.00372,0.0,0.77275]
[1778163747761,43.03,80513.7,0.0,0.00377,0.0,0.78365]
[1778163753187,43.03,80508.46,0.0,0.00375,0.0,0.77913]
[1778163758222,43.03,80503.47,0.0,0.00373,0.0,0.77563]
[1778163761244,43.03,80491.56,0.0,0.00369,0.0,0.76731]
[1778163766281,43.03,80490.46,0.0,0.00368,0.0,0.76654]
[1778163771317,43.03,80481.77,0.0,0.00365,0.0,0.76052]
[1778163776351,43.03,80483.47,0.0,0.00366,0.0,0.7617]
[1778163781394,43.03,80485.69,0.0,0.00367,0.0,0.76323]
[1778163782404,43.03,80470.95,0.0,0.00361,0.0,0.75309]
[1778163783407,43.03,80457.5,0.0,0.00356,0.0,0.74393]
[1778163788443,43.03,80460.62,0.0,0.00358,0.0,0.74605]
[1778163793476,43.03,80450.57,0.0,0.00354,0.0,0.73925]
[1778163798512,43.03,80457.81,0.0,0.00357,0.0,0.74414]
[1778163801532,43.03,80469.28,0.0,0.00361,0.0,0.75195]
[1778163804553,43.03,80456.37,0.0,0.00356,0.0,0.74317]
[1778163809588,43.03,80457.27,0.0,0.00356,0.0,0.74378]
[1778163814624,43.03,80459.63,0.0,0.00357,0.0,0.74459]
[1778163819659,43.03,80464.6,0.0,0.00359,0.0,0.74796]
[1778163821681,43.03,80476.37,0.0,0.00363,0.0,0.75601]
[1778163826719,43.03,80485.09,0.0,0.00366,0.0,0.76202]
[1778163831750,43.03,80486.73,0.0,0.00367,0.0,0.76315]
[1778163836787,43.03,80492.15,0.0,0.00369,0.0,0.76691]
[1778163841820,43.03,80498.09,0.0,0.00371,0.0,0.77105]
[1778163846867,43.03,80504.34,0.0,0.00373,0.0,0.77542]
[1778163851891,43.03,80503.92,0.0,0.00373,0.0,0.77513]
[1778163856926,43.03,80513.77,0.0,0.00377,0.0,0.78206]
[1778163861961,43.03,80514.27,0.0,0.00377,0.0,0.78242]
[1778163864983,43.03,80526.49,0.0,0.00381,0.0,0.7911]
[1778163865989,43.03,80539.32,0.0,0.00386,0.0,0.8003]
[1778163868619,43.03,80558.48,0.0,0.00394,0.0,0.81421]
[1778163874047,43.03,80555.75,0.0,0.00392,0.0,0.81137]
[1778163877091,43.03,80542.46,0.0,0.00387,0.0,0.80173]
[1778163882333,43.03,80533.47,0.0,0.00384,0.0,0.79526]
[1778163883000,43.03,80533.47,0.0,0.00384,0.0,0.79526]
[1778163883014,43.03,80531.77,0.0,0.00383,0.0,0.79405]
[1778163888482,43.03,80535.86,0.0,0.00385,0.0,0.79698]
[1778163888583,43.03,80536.54,0.0,0.00385,0.0,0.79747]
[1778163894196,43.03,80533.16,0.0,0.00384,0.0,0.79504]
[1778163895809,43.03,80533.16,0.0,0.00384,0.0,0.79504]
[1778163895886,43.03,80533.89,0.0,0.00384,0.0,0.79556]
[1778163896595,43.03,80533.89,0.0,0.00384,0.0,0.79556]
[1778163896602,43.03,80531.94,0.0,0.00383,0.0,0.79417]
[1778163902262,43.03,80526.12,0.0,0.00381,0.0,0.79001]
[1778163907302,43.03,80522.85,0.0,0.0038,0.0,0.78768]
[1778163907352,43.03,80523.01,0.0,0.0038,0.0,0.78779]
[1778163913338,43.03,80528.3,0.0,0.00382,0.0,0.79156]
[1778163919001,43.03,80527.24,0.0,0.00381,0.0,0.79081]
[1778163924428,43.03,80526.55,0.0,0.00381,0.0,0.79031]
[1778163929467,43.03,80516.29,0.0,0.00377,0.0,0.78303]
[1778163931485,43.03,80495.65,0.0,0.00369,0.0,0.76773]
[1778163933491,43.03,80477.86,0.0,0.00363,0.0,0.75543]
[1778163938527,43.03,80473.0,0.0,0.00361,0.0,0.7521]
[1778163943561,43.03,80461.41,0.0,0.00357,0.0,0.74422]
[1778163948596,43.03,80476.13,0.0,0.00362,0.0,0.75425]
[1778163953632,43.03,80479.36,0.0,0.00363,0.0,0.75646]
[1778163958668,43.03,80470.98,0.0,0.0036,0.0,0.75072]
[1778163963702,43.03,80473.35,0.0,0.00361,0.0,0.75234]
[1778163968739,43.03,80481.58,0.0,0.00364,0.0,0.75799]
[1778163973774,43.03,80473.34,0.0,0.00361,0.0,0.75234]
[1778163978810,43.03,80465.25,0.0,0.00358,0.0,0.74682]
[1778163983844,43.03,80465.84,0.0,0.00358,0.0,0.74722]
[1778163988879,43.03,80457.74,0.0,0.00355,0.0,0.74173]
[1778163993917,43.03,80459.31,0.0,0.00356,0.0,0.74201]
[1778163998949,43.03,80461.44,0.0,0.00356,0.0,0.74345]
[1778164003983,43.03,80456.54,0.0,0.00355,0.0,0.74014]
[1778164007005,43.03,80471.27,0.0,0.0036,0.0,0.75013]
[1778164007950,43.03,80471.27,0.0,0.0036,0.0,0.75013]
[1778164008033,43.03,80469.73,0.0,0.00359,0.0,0.74908]
[1778164013049,43.03,80469.02,0.0,0.00359,0.0,0.74859]
[1778164015823,43.03,80466.57,0.0,0.00358,0.0,0.74693]
[1778164016069,43.03,80463.47,0.0,0.00357,0.0,0.74482]
[1778164021104,43.03,80455.74,0.0,0.00354,0.0,0.7396]
[1778164026140,43.03,80454.3,0.0,0.00354,0.0,0.73863]
[1778164031174,43.03,80453.7,0.0,0.00354,0.0,0.73822]
[1778164036209,43.03,80455.06,0.0,0.00354,0.0,0.73914]
[1778164041251,43.03,80460.53,0.0,0.00356,0.0,0.74283]
[1778164044268,43.03,80471.6,0.0,0.0036,0.0,0.75035]
[1778164049917,43.03,80470.41,0.0,0.0036,0.0,0.74954]
[1778164055345,43.03,80478.24,0.0,0.00362,0.0,0.7541]
[1778164060388,43.03,80488.39,0.0,0.00366,0.0,0.76109]
[1778164066424,43.03,80484.95,0.0,0.00364,0.0,0.75871]
[1778164071461,43.03,80492.28,0.0,0.00367,0.0,0.76378]
[1778164077502,43.03,80493.28,0.0,0.00367,0.0,0.76447]
[1778164082538,43.03,80492.29,0.0,0.00367,0.0,0.76378]
[1778164087584,43.03,80491.18,0.0,0.00367,0.0,0.76301]
[1778164088595,43.03,80510.87,0.0,0.00374,0.0,0.77675]
[1778164090207,43.03,80539.74,0.0,0.00385,0.0,0.79727]
[1778164095628,43.03,80534.44,0.0,0.00383,0.0,0.79347]
[1778164100665,43.03,80544.77,0.0,0.00387,0.0,0.80089]
[1778164103685,43.03,80556.14,0.0,0.00391,0.0,0.80913]
[1778164110740,43.03,80550.36,0.0,0.00389,0.0,0.80494]
[1778164115771,43.03,80552.82,0.0,0.0039,0.0,0.80588]
[1778164120804,43.03,80555.63,0.0,0.00391,0.0,0.80792]
[1778164121544,43.03,80555.63,0.0,0.00391,0.0,0.80792]
[1778164121817,43.03,80552.21,0.0,0.00389,0.0,0.80544]
[1778164122834,43.03,80516.25,0.0,0.00376,0.0,0.77972]
[1778164123313,43.03,80516.25,0.0,0.00376,0.0,0.77972]
[1778164123828,43.03,80469.44,0.0,0.00358,0.0,0.7473]
[1778164127890,43.03,80458.33,0.0,0.00355,0.0,0.73977]
[1778164132912,43.03,80454.55,0.0,0.00353,0.0,0.73723]
[1778164136941,43.03,80436.41,0.0,0.00347,0.0,0.72511]
[1778164138954,43.03,80420.74,0.0,0.00341,0.0,0.71479]
[1778164143990,43.03,80417.54,0.0,0.0034,0.0,0.71269]
[1778164147287,43.03,80417.22,0.0,0.0034,0.0,0.71248]
[1778164148020,43.03,80418.19,0.0,0.00341,0.0,0.71312]
[1778164153057,43.03,80407.83,0.0,0.00337,0.0,0.70637]
[1778164157086,43.03,80427.57,0.0,0.00344,0.0,0.71927]
[1778164159414,43.03,80427.87,0.0,0.00344,0.0,0.71947]
[1778164160107,43.03,80429.02,0.0,0.00344,0.0,0.72023]
[1778164164134,43.03,80446.04,0.0,0.0035,0.0,0.73152]
[1778164169169,43.03,80444.06,0.0,0.00349,0.0,0.7302]
[1778164171186,43.03,80433.75,0.0,0.00346,0.0,0.72258]
[1778164176220,43.03,80429.86,0.0,0.00344,0.0,0.72001]
[1778164179241,43.03,80416.93,0.0,0.0034,0.0,0.71153]
[1778164184276,43.03,80411.03,0.0,0.00338,0.0,0.70769]
[1778164189312,43.03,80412.64,0.0,0.00338,0.0,0.70874]
[1778164194346,43.03,80414.21,0.0,0.00339,0.0,0.70976]
[1778164199381,43.03,80422.51,0.0,0.00342,0.0,0.71518]
[1778164203412,43.03,80435.79,0.0,0.00346,0.0,0.72393]
[1778164204415,43.03,80419.17,0.0,0.0034,0.0,0.71299]
[1778164205539,43.03,80399.43,0.0,0.00334,0.0,0.70019]
[1778164207456,43.03,80428.25,0.0,0.00344,0.0,0.71895]
[1778164208465,43.03,80442.18,0.0,0.00348,0.0,0.72817]
[1778164213499,43.03,80426.7,0.0,0.00343,0.0,0.71793]
[1778164218539,43.03,80419.09,0.0,0.0034,0.0,0.71294]
[1778164221142,43.03,80434.35,0.0,0.00346,0.0,0.72298]
[1778164226597,43.03,80442.39,0.0,0.00349,0.0,0.72831]
[1778164231641,43.03,80455.98,0.0,0.00353,0.0,0.73662]
[1778164236667,43.03,80458.3,0.0,0.00354,0.0,0.73818]
[1778164238680,43.03,80444.97,0.0,0.00349,0.0,0.72925]
[1778164241281,43.03,80433.19,0.0,0.00345,0.0,0.72144]
[1778164246737,43.03,80442.72,0.0,0.00348,0.0,0.72775]
[1778164251778,43.03,80435.3,0.0,0.00346,0.0,0.72283]
[1778164256812,43.03,80428.65,0.0,0.00343,0.0,0.71845]
[1778164258826,43.03,80416.89,0.0,0.00339,0.0,0.71074]
[1778164262854,43.03,80403.56,0.0,0.00335,0.0,0.7021]
[1778164267889,43.03,80400.36,0.0,0.00334,0.0,0.70004]
[1778164269904,43.03,80385.51,0.0,0.00329,0.0,0.69054]
[1778164272957,43.03,80360.34,0.0,0.00321,0.0,0.67468]
[1778164273935,43.03,80335.41,0.0,0.00313,0.0,0.65929]
[1778164278978,43.03,80323.4,0.0,0.00309,0.0,0.65198]
[1778164284071,43.03,80316.83,0.0,0.00307,0.0,0.64802]
[1778164288054,43.03,80328.38,0.0,0.0031,0.0,0.65501]
[1778164293097,43.03,80334.91,0.0,0.00312,0.0,0.65827]
[1778164297118,43.03,80319.94,0.0,0.00307,0.0,0.64918]
[1778164302153,43.03,80312.58,0.0,0.00305,0.0,0.64475]
[1778164307190,43.03,80314.67,0.0,0.00306,0.0,0.64601]
[1778164312231,43.03,80311.16,0.0,0.00305,0.0,0.6439]
[1778164314242,43.03,80332.47,0.0,0.00311,0.0,0.65678]
[1778164315247,43.03,80350.41,0.0,0.00317,0.0,0.66779]
[1778164320283,43.03,80358.27,0.0,0.0032,0.0,0.67266]
[1778164325318,43.03,80348.97,0.0,0.00317,0.0,0.6669]
[1778164328338,43.03,80336.17,0.0,0.00312,0.0,0.65904]
[1778164333373,43.03,80335.97,0.0,0.00312,0.0,0.65891]
[1778164338413,43.03,80335.84,0.0,0.00312,0.0,0.65884]
[1778164343444,43.03,80345.5,0.0,0.00315,0.0,0.66476]
[1778164346465,43.03,80332.32,0.0,0.00311,0.0,0.65669]
[1778164349486,43.03,80346.16,0.0,0.00316,0.0,0.66517]
[1778164354522,43.03,80344.56,0.0,0.00315,0.0,0.66346]
[1778164359557,43.03,80342.55,0.0,0.00314,0.0,0.66222]
[1778164363561,43.03,80341.63,0.0,0.00314,0.0,0.66166]
[1778164363566,43.03,80341.95,0.0,0.00314,0.0,0.66186]
[1778164364613,43.03,80303.5,0.0,0.00302,0.0,0.63862]
[1778164365672,43.03,80258.55,0.0,0.00288,0.0,0.61235]
[1778164366625,43.03,80224.81,0.0,0.00278,0.0,0.59325]
[1778164369650,43.03,80268.76,0.0,0.00291,0.0,0.61824]
[1778164370659,43.03,80280.57,0.0,0.00295,0.0,0.6251]
[1778164372241,43.03,80299.34,0.0,0.00301,0.0,0.63615]
[1778164377704,43.03,80290.87,0.0,0.00298,0.0,0.63115]
[1778164382748,43.03,80289.91,0.0,0.00298,0.0,0.63058]
[1778164386766,43.03,80277.96,0.0,0.00294,0.0,0.62358]
[1778164389787,43.03,80265.8,0.0,0.0029,0.0,0.61653]
[1778164392406,43.03,80232.62,0.0,0.00281,0.0,0.59763]
[1778164394834,43.03,80244.5,0.0,0.00284,0.0,0.60434]
[1778164399869,43.03,80256.45,0.0,0.00288,0.0,0.61115]
[1778164404905,43.03,80258.66,0.0,0.00288,0.0,0.61242]
[1778164409370,43.03,80266.97,0.0,0.00291,0.0,0.6172]
[1778164409373,43.03,80262.46,0.0,0.00289,0.0,0.6146]
[1778164412552,43.03,80249.63,0.0,0.00285,0.0,0.60658]
[1778164417994,43.03,80255.21,0.0,0.00287,0.0,0.60976]
[1778164423033,43.03,80269.28,0.0,0.00291,0.0,0.61785]
[1778164428066,43.03,80266.54,0.0,0.0029,0.0,0.61627]
[1778164432095,43.03,80249.62,0.0,0.00285,0.0,0.60657]
[1778164437140,43.03,80244.52,0.0,0.00284,0.0,0.60367]
[1778164439160,43.03,80232.4,0.0,0.0028,0.0,0.59684]
[1778164442167,43.03,80216.44,0.0,0.00276,0.0,0.58793]
[1778164446197,43.03,80237.89,0.0,0.00282,0.0,0.59992]
[1778164447335,43.03,80237.89,0.0,0.00282,0.0,0.59992]
[1778164447437,43.03,80253.73,0.0,0.00287,0.0,0.60892]
[1778164448412,43.03,80253.73,0.0,0.00287,0.0,0.60892]
[1778164448483,43.03,80258.9,0.0,0.00288,0.0,0.61187]
[1778164454258,43.03,80252.48,0.0,0.00286,0.0,0.6082]
[1778164458812,43.03,80250.63,0.0,0.00286,0.0,0.60715]
[1778164459298,43.03,80247.68,0.0,0.00285,0.0,0.60547]
[1778164464711,43.03,80244.67,0.0,0.00284,0.0,0.60376]
[1778164465340,43.03,80251.34,0.0,0.00286,0.0,0.60755]
[1778164470383,43.03,80236.69,0.0,0.00282,0.0,0.59925]
[1778164472393,43.03,80227.74,0.0,0.00279,0.0,0.59356]
[1778164475414,43.03,80243.1,0.0,0.00283,0.0,0.6022]
[1778164480455,43.03,80239.93,0.0,0.00282,0.0,0.60041]
[1778164485489,43.03,80233.4,0.0,0.0028,0.0,0.59673]
[1778164490529,43.03,80224.27,0.0,0.00278,0.0,0.59162]
[1778164494561,43.03,80210.81,0.0,0.00274,0.0,0.58416]
[1778164499597,43.03,80208.29,0.0,0.00273,0.0,0.58277]
[1778164504632,43.03,80213.13,0.0,0.00275,0.0,0.58544]
[1778164509670,43.03,80212.39,0.0,0.00274,0.0,0.58503]
[1778164514707,43.03,80210.74,0.0,0.00274,0.0,0.58412]
[1778164519742,43.03,80211.03,0.0,0.00274,0.0,0.58428]
[1778164524777,43.03,80207.2,0.0,0.00273,0.0,0.58218]
[1778164529819,43.03,80211.83,0.0,0.00274,0.0,0.58472]
[1778164532837,43.03,80226.1,0.0,0.00278,0.0,0.59198]
[1778164537869,43.03,80211.97,0.0,0.00274,0.0,0.58415]
[1778164539979,43.03,80211.91,0.0,0.00274,0.0,0.58411]
[1778164539987,43.03,80210.45,0.0,0.00273,0.0,0.58331]
[1778164546166,43.03,80202.55,0.0,0.00271,0.0,0.57897]
[1778164546239,43.03,80198.04,0.0,0.0027,0.0,0.57651]
[1778164551979,43.03,80203.4,0.0,0.00271,0.0,0.57944]
[1778164554628,43.03,80190.03,0.0,0.00268,0.0,0.57216]
[1778164560036,43.03,80185.38,0.0,0.00266,0.0,0.56964]
[1778164565062,43.03,80197.41,0.0,0.0027,0.0,0.57617]
[1778164566068,43.03,80209.76,0.0,0.00273,0.0,0.58293]
[1778164571110,43.03,80210.84,0.0,0.00274,0.0,0.58352]
[1778164573765,43.03,80194.56,0.0,0.00269,0.0,0.57462]
[1778164579166,43.03,80203.21,0.0,0.00271,0.0,0.57933]
[1778164583837,43.03,80217.94,0.0,0.00276,0.0,0.58744]
[1778164589236,43.03,80225.3,0.0,0.00278,0.0,0.59153]
[1778164594275,43.03,80221.37,0.0,0.00276,0.0,0.58869]
[1778164596287,43.03,80206.21,0.0,0.00272,0.0,0.58032]
[1778164601320,43.03,80210.07,0.0,0.00273,0.0,0.58244]
[1778164606356,43.03,80211.96,0.0,0.00274,0.0,0.58348]
[1778164608369,43.03,80229.52,0.0,0.00279,0.0,0.59323]
[1778164612397,43.03,80217.72,0.0,0.00275,0.0,0.58666]
[1778164614410,43.03,80204.91,0.0,0.00272,0.0,0.57961]
[1778164619446,43.03,80196.34,0.0,0.00269,0.0,0.57493]
[1778164624502,43.03,80193.52,0.0,0.00268,0.0,0.5734]
[1778164629528,43.03,80190.5,0.0,0.00268,0.0,0.57177]
[1778164632553,43.03,80174.73,0.0,0.00263,0.0,0.56329]
[1778164637588,43.03,80169.17,0.0,0.00262,0.0,0.56032]
[1778164640612,43.03,80181.66,0.0,0.00265,0.0,0.567]
[1778164645647,43.03,80181.34,0.0,0.00265,0.0,0.56683]
[1778164650683,43.03,80187.22,0.0,0.00267,0.0,0.56999]
[1778164655720,43.03,80197.89,0.0,0.00269,0.0,0.57513]
[1778164660754,43.03,80200.61,0.0,0.0027,0.0,0.57661]
[1778164665799,43.03,80195.47,0.0,0.00269,0.0,0.57381]
[1778164668811,43.03,80179.76,0.0,0.00264,0.0,0.56534]
[1778164670830,43.03,80165.04,0.0,0.0026,0.0,0.55749]
[1778164675866,43.03,80160.33,0.0,0.00259,0.0,0.555]
[1778164677874,43.03,80146.42,0.0,0.00255,0.0,0.54771]
[1778164681906,43.03,80134.62,0.0,0.00252,0.0,0.54158]
[1778164686939,43.03,80139.89,0.0,0.00254,0.0,0.54431]
[1778164689965,43.03,80124.22,0.0,0.0025,0.0,0.53623]
[1778164693994,43.03,80112.17,0.0,0.00246,0.0,0.53009]
[1778164698027,43.03,80096.86,0.0,0.00242,0.0,0.52238]
[1778164703063,43.03,80078.08,0.0,0.00238,0.0,0.51305]
[1778164708116,43.03,80075.71,0.0,0.00237,0.0,0.51188]
[1778164713136,43.03,80070.27,0.0,0.00236,0.0,0.50862]
[1778164718174,43.03,80066.79,0.0,0.00235,0.0,0.50692]
[1778164723209,43.03,80062.37,0.0,0.00234,0.0,0.50476]
[1778164724876,43.03,80078.11,0.0,0.00238,0.0,0.51247]
[1778164730265,43.03,80073.67,0.0,0.00236,0.0,0.51028]
[1778164734950,43.03,80093.44,0.0,0.00241,0.0,0.52007]
[1778164737331,43.03,80074.74,0.0,0.00237,0.0,0.51081]
[1778164742356,43.03,80073.53,0.0,0.00236,0.0,0.51022]
[1778164747391,43.03,80083.02,0.0,0.00239,0.0,0.51489]
[1778164750412,43.03,80094.26,0.0,0.00242,0.0,0.52048]
[1778164755455,43.03,80102.96,0.0,0.00244,0.0,0.52483]
[1778164757464,43.03,80120.38,0.0,0.00248,0.0,0.53366]
[1778164762500,43.03,80113.96,0.0,0.00247,0.0,0.53039]
[1778164763506,43.03,80097.55,0.0,0.00242,0.0,0.52212]
[1778164768543,43.03,80092.21,0.0,0.00241,0.0,0.51945]
[1778164773582,43.03,80101.2,0.0,0.00243,0.0,0.52335]
[1778164776600,43.03,80117.52,0.0,0.00247,0.0,0.53159]
[1778164779483,43.03,80120.55,0.0,0.00248,0.0,0.53313]
[1778164779623,43.03,80106.01,0.0,0.00244,0.0,0.52576]
[1778164782278,43.03,80106.45,0.0,0.00244,0.0,0.52599]
[1778164782646,43.03,80106.73,0.0,0.00244,0.0,0.52613]
[1778164784660,43.03,80129.22,0.0,0.0025,0.0,0.53757]
[1778164786673,43.03,80148.41,0.0,0.00255,0.0,0.5475]
[1778164788688,43.03,80168.28,0.0,0.00261,0.0,0.55794]
[1778164790702,43.03,80181.13,0.0,0.00264,0.0,0.56479]
[1778164791998,43.03,80181.13,0.0,0.00264,0.0,0.56479]
[1778164792091,43.03,80171.71,0.0,0.00262,0.0,0.55976]
[1778164792703,43.03,80171.71,0.0,0.00262,0.0,0.55976]
[1778164792774,43.03,80170.05,0.0,0.00261,0.0,0.55888]
[1778164798341,43.03,80165.03,0.0,0.0026,0.0,0.55622]
[1778164798758,43.03,80164.55,0.0,0.0026,0.0,0.55597]
[1778164800454,43.03,80162.43,0.0,0.00259,0.0,0.55485]
[1778164800773,43.03,80159.7,0.0,0.00258,0.0,0.55341]
[1778164802791,43.03,80174.77,0.0,0.00262,0.0,0.56139]
[1778164807839,43.03,80192.11,0.0,0.00267,0.0,0.5707]
[1778164812923,43.03,80189.0,0.0,0.00266,0.0,0.56902]
[1778164816899,43.03,80200.75,0.0,0.0027,0.0,0.57539]
[1778164821940,43.03,80199.39,0.0,0.00269,0.0,0.57465]
[1778164822952,43.03,80214.17,0.0,0.00273,0.0,0.58273]
[1778164827986,43.03,80207.73,0.0,0.00272,0.0,0.5792]
[1778164833019,43.03,80193.78,0.0,0.00267,0.0,0.57096]
[1778164833958,43.03,80193.78,0.0,0.00267,0.0,0.57096]
[1778164834053,43.03,80190.06,0.0,0.00266,0.0,0.56895]
[1778164836550,43.03,80191.44,0.0,0.00267,0.0,0.56969]
[1778164837055,43.03,80188.13,0.0,0.00266,0.0,0.56791]
[1778164838106,43.03,80188.13,0.0,0.00266,0.0,0.56791]
[1778164838199,43.03,80181.74,0.0,0.00264,0.0,0.56448]
[1778164844113,43.03,80184.87,0.0,0.00265,0.0,0.56616]
[1778164849139,43.03,80156.41,0.0,0.00257,0.0,0.55105]
[1778164854178,43.03,80159.01,0.0,0.00258,0.0,0.55242]
[1778164859213,43.03,80162.69,0.0,0.00259,0.0,0.55436]
[1778164864248,43.03,80154.46,0.0,0.00257,0.0,0.55003]
[1778164868273,43.03,80142.25,0.0,0.00253,0.0,0.54367]
[1778164873330,43.03,80118.9,0.0,0.00247,0.0,0.53168]
[1778164878355,43.03,80125.24,0.0,0.00249,0.0,0.53491]
[1778164883392,43.03,80132.24,0.0,0.00251,0.0,0.5385]
[1778164888426,43.03,80132.61,0.0,0.00251,0.0,0.53869]
[1778164891448,43.03,80123.04,0.0,0.00248,0.0,0.53318]
[1778164896483,43.03,80120.72,0.0,0.00247,0.0,0.53199]
[1778164901519,43.03,80118.67,0.0,0.00247,0.0,0.53095]
[1778164906553,43.03,80123.76,0.0,0.00248,0.0,0.53354]
[1778164911589,43.03,80120.0,0.0,0.00247,0.0,0.53163]
[1778164916625,43.03,80116.72,0.0,0.00246,0.0,0.52996]
[1778164919644,43.03,80131.21,0.0,0.0025,0.0,0.53736]
[1778164924682,43.03,80138.93,0.0,0.00252,0.0,0.54133]
[1778164929717,43.03,80153.9,0.0,0.00256,0.0,0.54911]
[1778164934752,43.03,80158.52,0.0,0.00257,0.0,0.55153]
[1778164936773,43.03,80169.74,0.0,0.0026,0.0,0.55745]
[1778164941804,43.03,80174.72,0.0,0.00262,0.0,0.56009]
[1778164946839,43.03,80163.54,0.0,0.00259,0.0,0.55417]
[1778164951878,43.03,80160.33,0.0,0.00258,0.0,0.55185]
[1778164956945,43.03,80155.08,0.0,0.00256,0.0,0.5491]
[1778164961947,43.03,80150.34,0.0,0.00255,0.0,0.54663]
[1778164966982,43.03,80159.36,0.0,0.00257,0.0,0.55135]
[1778164970004,43.03,80175.46,0.0,0.00262,0.0,0.55985]
[1778164975038,43.03,80175.29,0.0,0.00262,0.0,0.55976]
[1778164980081,43.03,80172.29,0.0,0.00261,0.0,0.55817]
[1778164985116,43.03,80173.75,0.0,0.00261,0.0,0.55894]
[1778164990154,43.03,80174.68,0.0,0.00261,0.0,0.55944]
[1778164995188,43.03,80174.29,0.0,0.00261,0.0,0.55923]
[1778165000224,43.03,80169.05,0.0,0.0026,0.0,0.55645]
[1778165005259,43.03,80175.63,0.0,0.00262,0.0,0.55994]
[1778165010298,43.03,80180.98,0.0,0.00263,0.0,0.56279]
[1778165015332,43.03,80180.98,0.0,0.00263,0.0,0.56216]
[1778165020407,43.03,80191.88,0.0,0.00266,0.0,0.568]
[1778165025442,43.03,80207.82,0.0,0.0027,0.0,0.57664]
[1778165030478,43.03,80214.11,0.0,0.00272,0.0,0.58008]
[1778165035512,43.03,80207.47,0.0,0.0027,0.0,0.57645]
[1778165040547,43.03,80201.09,0.0,0.00268,0.0,0.57298]
[1778165045582,43.03,80210.76,0.0,0.00271,0.0,0.57825]
[1778165050620,43.03,80203.38,0.0,0.00269,0.0,0.57422]
[1778165055653,43.03,80203.25,0.0,0.00269,0.0,0.57415]
[1778165060689,43.03,80200.93,0.0,0.00268,0.0,0.57289]
[1778165065732,43.03,80208.43,0.0,0.00271,0.0,0.57697]
[1778165070758,43.03,80208.3,0.0,0.0027,0.0,0.5769]
[1778165075798,43.03,80198.82,0.0,0.00268,0.0,0.5711]
[1778165080832,43.03,80206.29,0.0,0.0027,0.0,0.57516]
[1778165085868,43.03,80208.72,0.0,0.0027,0.0,0.57648]
[1778165090902,43.03,80217.19,0.0,0.00273,0.0,0.58112]
[1778165095938,43.03,80210.11,0.0,0.00271,0.0,0.57724]
[1778165097951,43.03,80183.26,0.0,0.00263,0.0,0.56273]
[1778165101982,43.03,80167.76,0.0,0.00259,0.0,0.55451]
[1778165107017,43.03,80164.87,0.0,0.00258,0.0,0.55298]
[1778165112054,43.03,80163.11,0.0,0.00258,0.0,0.55206]
[1778165117089,43.03,80162.48,0.0,0.00258,0.0,0.55173]
[1778165122124,43.03,80161.73,0.0,0.00257,0.0,0.55133]
[1778165127159,43.03,80167.58,0.0,0.00259,0.0,0.55441]
[1778165132195,43.03,80172.19,0.0,0.0026,0.0,0.55621]
[1778165137239,43.03,80182.62,0.0,0.00263,0.0,0.56175]
[1778165142265,43.03,80187.6,0.0,0.00264,0.0,0.56442]
[1778165147300,43.03,80187.25,0.0,0.00264,0.0,0.56423]
[1778165152335,43.03,80184.98,0.0,0.00263,0.0,0.56301]
[1778165157370,43.03,80182.41,0.0,0.00263,0.0,0.56164]
[1778165162405,43.03,80179.24,0.0,0.00262,0.0,0.55995]
[1778165167440,43.03,80188.15,0.0,0.00264,0.0,0.56471]
[1778165169455,43.03,80175.45,0.0,0.00261,0.0,0.55794]
[1778165174489,43.03,80180.0,0.0,0.00262,0.0,0.56036]
[1778165177516,43.03,80167.45,0.0,0.00259,0.0,0.55371]
[1778165178524,43.03,80153.22,0.0,0.00255,0.0,0.54626]
[1778165183559,43.03,80155.24,0.0,0.00255,0.0,0.54731]
[1778165184344,43.03,80155.24,0.0,0.00255,0.0,0.54731]
[1778165184566,43.03,80156.8,0.0,0.00256,0.0,0.54812]
[1778165185499,43.03,80156.8,0.0,0.00256,0.0,0.54812]
[1778165185518,43.03,80157.63,0.0,0.00256,0.0,0.54856]
[1778165188593,43.03,80173.01,0.0,0.0026,0.0,0.55665]
[1778165193628,43.03,80170.46,0.0,0.00259,0.0,0.55467]
[1778165196650,43.03,80193.1,0.0,0.00265,0.0,0.56673]
[1778165198663,43.03,80205.31,0.0,0.00269,0.0,0.57332]
[1778165202694,43.03,80220.41,0.0,0.00273,0.0,0.58158]
[1778165207726,43.03,80219.5,0.0,0.00273,0.0,0.58108]
[1778165212762,43.03,80231.96,0.0,0.00276,0.0,0.58796]
[1778165215782,43.03,80244.75,0.0,0.0028,0.0,0.59509]
[1778165220817,43.03,80243.9,0.0,0.0028,0.0,0.59461]
[1778165225852,43.03,80251.82,0.0,0.00282,0.0,0.59907]
[1778165228527,43.03,80270.28,0.0,0.00287,0.0,0.60956]
[1778165233908,43.03,80265.15,0.0,0.00286,0.0,0.60662]
[1778165238943,43.03,80267.58,0.0,0.00287,0.0,0.60801]
[1778165241992,43.03,80267.25,0.0,0.00286,0.0,0.60782]
[1778165242069,43.03,80266.07,0.0,0.00286,0.0,0.60715]
[1778165244455,43.03,80265.47,0.0,0.00286,0.0,0.60681]
[1778165244534,43.03,80236.19,0.0,0.00277,0.0,0.59031]
[1778165250025,43.03,80238.77,0.0,0.00278,0.0,0.59175]
[1778165251030,43.03,80227.95,0.0,0.00275,0.0,0.58507]
[1778165256065,43.03,80219.23,0.0,0.00272,0.0,0.58027]
[1778165261106,43.03,80227.74,0.0,0.00275,0.0,0.58496]
[1778165266142,43.03,80225.85,0.0,0.00274,0.0,0.58392]
[1778165271182,43.03,80229.49,0.0,0.00275,0.0,0.58593]
[1778165276218,43.03,80229.68,0.0,0.00275,0.0,0.58603]
[1778165279240,43.03,80211.8,0.0,0.0027,0.0,0.57621]
[1778165282263,43.03,80198.29,0.0,0.00266,0.0,0.56888]
[1778165283086,43.03,80198.29,0.0,0.00266,0.0,0.56888]
[1778165283271,43.03,80207.15,0.0,0.00269,0.0,0.57368]
[1778165284618,43.03,80207.15,0.0,0.00269,0.0,0.57368]
[1778165284669,43.03,80222.49,0.0,0.00273,0.0,0.58206]
[1778165285444,43.03,80222.49,0.0,0.00273,0.0,0.58206]
[1778165285501,43.03,80226.38,0.0,0.00274,0.0,0.58421]
[1778165286368,43.03,80226.38,0.0,0.00274,0.0,0.58421]
[1778165286448,43.03,80222.85,0.0,0.00273,0.0,0.58226]
[1778165292333,43.03,80214.0,0.0,0.00271,0.0,0.57741]
[1778165296363,43.03,80201.19,0.0,0.00267,0.0,0.57044]
[1778165300120,43.03,80194.9,0.0,0.00266,0.0,0.56705]
[1778165300398,43.03,80194.21,0.0,0.00265,0.0,0.56668]
[1778165302884,43.03,80196.75,0.0,0.00266,0.0,0.56805]
[1778165303651,43.03,80196.75,0.0,0.00266,0.0,0.56805]
[1778165308971,43.03,80189.84,0.0,0.00264,0.0,0.56434]
[1778165309459,43.03,80179.59,0.0,0.00261,0.0,0.55887]
[1778165311471,43.03,80165.04,0.0,0.00257,0.0,0.55055]
[1778165315911,43.03,80161.54,0.0,0.00256,0.0,0.54872]
[1778165316510,43.03,80154.75,0.0,0.00254,0.0,0.54518]
[1778165321543,43.03,80160.35,0.0,0.00256,0.0,0.5481]
[1778165326578,43.03,80157.93,0.0,0.00255,0.0,0.54684]
[1778165331613,43.03,80154.27,0.0,0.00254,0.0,0.54493]
[1778165336659,43.03,80163.3,0.0,0.00257,0.0,0.54964]
[1778165337655,43.03,80178.48,0.0,0.00261,0.0,0.55764]
[1778165342689,43.03,80179.4,0.0,0.00261,0.0,0.55813]
[1778165347731,43.03,80171.19,0.0,0.00259,0.0,0.55379]
[1778165348737,43.03,80186.14,0.0,0.00263,0.0,0.56172]
[1778165353767,43.03,80196.64,0.0,0.00266,0.0,0.56735]
[1778165358803,43.03,80195.64,0.0,0.00265,0.0,0.56681]
[1778165363838,43.03,80199.58,0.0,0.00267,0.0,0.56893]
[1778165368876,43.03,80197.11,0.0,0.00266,0.0,0.5676]
[1778165372723,43.03,80195.72,0.0,0.00265,0.0,0.56621]
[1778165372913,43.03,80200.61,0.0,0.00267,0.0,0.56884]
[1778165377943,43.03,80212.22,0.0,0.0027,0.0,0.57513]
[1778165382978,43.03,80218.7,0.0,0.00272,0.0,0.57867]
[1778165388014,43.03,80217.18,0.0,0.00271,0.0,0.57784]
[1778165393049,43.03,80223.47,0.0,0.00273,0.0,0.58129]
[1778165394726,43.03,80237.99,0.0,0.00277,0.0,0.58932]
[1778165400098,43.03,80238.48,0.0,0.00277,0.0,0.58959]
[1778165404795,43.03,80255.15,0.0,0.00282,0.0,0.59893]
[1778165407966,43.03,80253.95,0.0,0.00282,0.0,0.59825]
[1778165408851,43.03,80254.41,0.0,0.00282,0.0,0.59851]
[1778165414308,43.03,80239.54,0.0,0.00277,0.0,0.59018]
[1778165414597,43.03,80239.54,0.0,0.00277,0.0,0.59018]
[1778165414698,43.03,80238.58,0.0,0.00277,0.0,0.58965]
[1778165415266,43.03,80238.58,0.0,0.00277,0.0,0.58965]
[1778165415361,43.03,80240.92,0.0,0.00278,0.0,0.59095]
[1778165421246,43.03,80246.47,0.0,0.00279,0.0,0.59405]
[1778165426280,43.03,80237.6,0.0,0.00277,0.0,0.5891]
[1778165430309,43.03,80250.11,0.0,0.00281,0.0,0.59609]
[1778165435345,43.03,80258.01,0.0,0.00283,0.0,0.59987]
[1778165440379,43.03,80256.08,0.0,0.00282,0.0,0.59878]
[1778165445415,43.03,80260.86,0.0,0.00283,0.0,0.60149]
[1778165447625,43.03,80268.06,0.0,0.00285,0.0,0.60557]
[1778165447689,43.03,80270.71,0.0,0.00286,0.0,0.60708]
[1778165448508,43.03,80270.71,0.0,0.00286,0.0,0.60708]
[1778165448533,43.03,80269.98,0.0,0.00286,0.0,0.60667]
[1778165449858,43.03,80269.98,0.0,0.00286,0.0,0.60667]
[1778165449904,43.03,80271.8,0.0,0.00287,0.0,0.60771]
[1778165455155,43.03,80282.16,0.0,0.0029,0.0,0.61365]
[1778165460525,43.03,80282.42,0.0,0.0029,0.0,0.6138]
[1778165465570,43.03,80279.11,0.0,0.00289,0.0,0.61189]
[1778165466917,43.03,80279.11,0.0,0.00289,0.0,0.61189]
[1778165466929,43.03,80285.25,0.0,0.00291,0.0,0.61543]
[1778165472622,43.03,80290.95,0.0,0.00292,0.0,0.61873]
[1778165477656,43.03,80284.21,0.0,0.0029,0.0,0.61483]
[1778165479678,43.03,80271.68,0.0,0.00287,0.0,0.60764]
[1778165484704,43.03,80260.84,0.0,0.00283,0.0,0.60147]
[1778165489740,43.03,80255.88,0.0,0.00282,0.0,0.59867]
[1778165494775,43.03,80271.61,0.0,0.00286,0.0,0.60692]
[1778165499810,43.03,80285.0,0.0,0.0029,0.0,0.6146]
[1778165503839,43.03,80296.85,0.0,0.00294,0.0,0.62147]
[1778165508873,43.03,80295.36,0.0,0.00293,0.0,0.6206]
[1778165512446,43.03,80297.99,0.0,0.00294,0.0,0.62213]
[1778165512902,43.03,80299.48,0.0,0.00294,0.0,0.623]
[1778165517936,43.03,80302.61,0.0,0.00295,0.0,0.62483]
[1778165522971,43.03,80302.87,0.0,0.00296,0.0,0.62498]
[1778165526998,43.03,80291.44,0.0,0.00292,0.0,0.61833]
[1778165529018,43.03,80277.17,0.0,0.00288,0.0,0.6101]
[1778165534050,43.03,80279.81,0.0,0.00289,0.0,0.61161]
[1778165539085,43.03,80296.85,0.0,0.00294,0.0,0.62147]
[1778165544119,43.03,80298.75,0.0,0.00294,0.0,0.62258]
[1778165549155,43.03,80299.45,0.0,0.00294,0.0,0.62298]
[1778165554190,43.03,80302.38,0.0,0.00295,0.0,0.624]
[1778165559225,43.03,80305.18,0.0,0.00296,0.0,0.62564]
[1778165564259,43.03,80299.78,0.0,0.00294,0.0,0.62248]
[1778165569295,43.03,80296.29,0.0,0.00293,0.0,0.62045]
[1778165571309,43.03,80284.11,0.0,0.0029,0.0,0.6134]
[1778165572367,43.03,80284.11,0.0,0.0029,0.0,0.6134]
[1778165573025,43.03,80284.11,0.0,0.0029,0.0,0.6134]
[1778165574330,43.03,80268.59,0.0,0.00285,0.0,0.60452]
[1778165579366,43.03,80259.23,0.0,0.00282,0.0,0.59922]
[1778165584734,43.03,80259.88,0.0,0.00282,0.0,0.59959]
[1778165584812,43.03,80258.29,0.0,0.00282,0.0,0.59869]
[1778165587422,43.03,80270.58,0.0,0.00286,0.0,0.60565]
[1778165592457,43.03,80274.86,0.0,0.00287,0.0,0.6081]
[1778165593747,43.03,80274.86,0.0,0.00287,0.0,0.6081]
[1778165593839,43.03,80284.43,0.0,0.0029,0.0,0.61359]
[1778165595302,43.03,80284.43,0.0,0.0029,0.0,0.61359]
[1778165596159,43.03,80286.65,0.0,0.0029,0.0,0.61487]
[1778165597038,43.03,80286.65,0.0,0.0029,0.0,0.61487]
[1778165597126,43.03,80288.74,0.0,0.00291,0.0,0.61607]
[1778165602529,43.03,80280.63,0.0,0.00289,0.0,0.6114]
[1778165604542,43.03,80267.34,0.0,0.00285,0.0,0.60381]
[1778165609578,43.03,80267.89,0.0,0.00285,0.0,0.60412]
[1778165614615,43.03,80272.56,0.0,0.00286,0.0,0.6061]
[1778165616627,43.03,80286.75,0.0,0.0029,0.0,0.61424]
[1778165621663,43.03,80296.95,0.0,0.00293,0.0,0.62015]
[1778165626698,43.03,80296.48,0.0,0.00293,0.0,0.61987]
[1778165631733,43.03,80298.66,0.0,0.00294,0.0,0.62114]
[1778165636767,43.03,80303.16,0.0,0.00295,0.0,0.62377]
[1778165639249,43.03,80303.86,0.0,0.00295,0.0,0.62417]
[1778165639934,43.03,80303.86,0.0,0.00295,0.0,0.62417]
[1778165646841,43.03,80314.43,0.0,0.00298,0.0,0.63038]
[1778165650893,43.03,80302.55,0.0,0.00295,0.0,0.62341]
[1778165653752,43.03,80308.09,0.0,0.00296,0.0,0.62665]
[1778165653915,43.03,80308.27,0.0,0.00297,0.0,0.62676]
[1778165655027,43.03,80308.27,0.0,0.00297,0.0,0.62676]
[1778165655083,43.03,80307.62,0.0,0.00296,0.0,0.62638]
[1778165657734,43.03,80310.13,0.0,0.00297,0.0,0.62785]
[1778165657953,43.03,80304.85,0.0,0.00295,0.0,0.62475]
[1778165662986,43.03,80299.43,0.0,0.00294,0.0,0.62159]
[1778165665135,43.03,80298.05,0.0,0.00293,0.0,0.62079]
[1778165665234,43.03,80300.53,0.0,0.00294,0.0,0.62223]
[1778165666043,43.03,80300.53,0.0,0.00294,0.0,0.62223]
[1778165666110,43.03,80299.45,0.0,0.00294,0.0,0.6216]
[1778165672049,43.03,80299.87,0.0,0.00294,0.0,0.62115]
[1778165677085,43.03,80302.96,0.0,0.00295,0.0,0.62296]
[1778165682119,43.03,80306.72,0.0,0.00296,0.0,0.62515]
[1778165686215,43.03,80296.27,0.0,0.00293,0.0,0.61906]
[1778165686253,43.03,80295.83,0.0,0.00292,0.0,0.61881]
[1778165689284,43.03,80295.83,0.0,0.00292,0.0,0.61881]
[1778165689300,43.03,80292.25,0.0,0.00291,0.0,0.61673]
[1778165692189,43.03,80276.85,0.0,0.00287,0.0,0.60787]
[1778165697224,43.03,80280.72,0.0,0.00288,0.0,0.61009]
[1778165702259,43.03,80286.83,0.0,0.0029,0.0,0.6136]
[1778165706286,43.03,80301.35,0.0,0.00294,0.0,0.62202]
[1778165711322,43.03,80317.91,0.0,0.00299,0.0,0.63173]
[1778165714344,43.03,80306.02,0.0,0.00296,0.0,0.62474]
[1778165719379,43.03,80305.76,0.0,0.00295,0.0,0.62459]
[1778165724412,43.03,80307.23,0.0,0.00296,0.0,0.62545]
[1778165729451,43.03,80306.83,0.0,0.00296,0.0,0.62522]
[1778165734485,43.03,80301.07,0.0,0.00294,0.0,0.62116]
[1778165740529,43.03,80301.55,0.0,0.00294,0.0,0.62144]
[1778165745563,43.03,80299.99,0.0,0.00293,0.0,0.62053]
[1778165750598,43.03,80300.08,0.0,0.00293,0.0,0.62059]
[1778165755634,43.03,80300.29,0.0,0.00293,0.0,0.62071]
[1778165759661,43.03,80289.02,0.0,0.0029,0.0,0.61418]
[1778165763343,43.03,80277.38,0.0,0.00287,0.0,0.6075]
[1778165769735,43.03,80277.86,0.0,0.00287,0.0,0.60777]
[1778165774768,43.03,80270.52,0.0,0.00285,0.0,0.60359]
[1778165779803,43.03,80264.87,0.0,0.00283,0.0,0.60039]
[1778165784838,43.03,80260.64,0.0,0.00282,0.0,0.598]
[1778165789873,43.03,80258.61,0.0,0.00281,0.0,0.59686]
[1778165794908,43.03,80254.6,0.0,0.0028,0.0,0.59393]
[1778165799945,43.03,80262.04,0.0,0.00282,0.0,0.59812]
[1778165804978,43.03,80254.6,0.0,0.0028,0.0,0.59393]
[1778165810014,43.03,80245.56,0.0,0.00277,0.0,0.58889]
[1778165812029,43.03,80234.4,0.0,0.00274,0.0,0.58271]
[1778165817064,43.03,80230.05,0.0,0.00273,0.0,0.58031]
[1778165822097,43.03,80234.44,0.0,0.00274,0.0,0.58273]
[1778165827133,43.03,80232.2,0.0,0.00273,0.0,0.5815]
[1778165832168,43.03,80226.42,0.0,0.00272,0.0,0.57832]
[1778165835189,43.03,80214.33,0.0,0.00268,0.0,0.57173]
[1778165840224,43.03,80220.51,0.0,0.0027,0.0,0.57509]
[1778165846266,43.03,80218.03,0.0,0.00269,0.0,0.57374]
[1778165851304,43.03,80225.61,0.0,0.00271,0.0,0.57723]
[1778165856340,43.03,80223.86,0.0,0.00271,0.0,0.57627]
[1778165861374,43.03,80224.19,0.0,0.00271,0.0,0.57645]
[1778165865403,43.03,80211.79,0.0,0.00267,0.0,0.56971]
[1778165870438,43.03,80210.7,0.0,0.00267,0.0,0.56912]
[1778165875473,43.03,80211.13,0.0,0.00267,0.0,0.56935]
[1778165880506,43.03,80214.6,0.0,0.00268,0.0,0.57123]
[1778165885543,43.03,80215.67,0.0,0.00268,0.0,0.57181]
[1778165890581,43.03,80218.83,0.0,0.00269,0.0,0.57353]
[1778165895616,43.03,80222.51,0.0,0.0027,0.0,0.57553]
[1778165899650,43.03,80210.91,0.0,0.00267,0.0,0.56924]
[1778165904685,43.03,80203.73,0.0,0.00265,0.0,0.56537]
[1778165908712,43.03,80180.19,0.0,0.00259,0.0,0.55284]
[1778165914416,43.03,80177.65,0.0,0.00258,0.0,0.55088]
[1778165919789,43.03,80174.02,0.0,0.00257,0.0,0.54897]
[1778165924825,43.03,80174.03,0.0,0.00257,0.0,0.54898]
[1778165929861,43.03,80177.51,0.0,0.00258,0.0,0.5508]
[1778165934897,43.03,80170.65,0.0,0.00256,0.0,0.54721]
[1778165939933,43.03,80167.55,0.0,0.00255,0.0,0.54559]
[1778165944967,43.03,80165.84,0.0,0.00254,0.0,0.5447]
[1778165950002,43.03,80168.49,0.0,0.00255,0.0,0.54608]
[1778165955043,43.03,80171.47,0.0,0.00256,0.0,0.54764]
[1778165960079,43.03,80170.16,0.0,0.00256,0.0,0.54695]
[1778165965117,43.03,80172.0,0.0,0.00256,0.0,0.54792]
[1778165970149,43.03,80176.13,0.0,0.00257,0.0,0.55008]
[1778165975185,43.03,80195.23,0.0,0.00262,0.0,0.55954]
[1778165980218,43.03,80191.96,0.0,0.00261,0.0,0.5578]
[1778165985253,43.03,80191.43,0.0,0.00261,0.0,0.55752]
[1778165990002,43.03,80190.48,0.0,0.00261,0.0,0.55702]
[1778165990288,43.03,80191.36,0.0,0.00261,0.0,0.55748]
[1778165992760,43.03,80192.02,0.0,0.00261,0.0,0.55783]
[1778165993309,43.03,80193.17,0.0,0.00262,0.0,0.55844]
[1778165998344,43.03,80188.54,0.0,0.0026,0.0,0.55599]
[1778166003384,43.03,80182.64,0.0,0.00259,0.0,0.55287]
[1778166005410,43.03,80169.51,0.0,0.00255,0.0,0.54599]
[1778166010449,43.03,80161.39,0.0,0.00253,0.0,0.54177]
[1778166015474,43.03,80153.7,0.0,0.00251,0.0,0.5378]
[1778166020509,43.03,80160.8,0.0,0.00253,0.0,0.54147]
[1778166022550,43.03,80137.68,0.0,0.00247,0.0,0.52961]
[1778166027568,43.03,80133.82,0.0,0.00246,0.0,0.52774]
[1778166031396,43.03,80132.96,0.0,0.00246,0.0,0.52738]
[1778166031801,43.03,80134.67,0.0,0.00246,0.0,0.52765]
[1778166032687,43.03,80134.67,0.0,0.00246,0.0,0.52765]
[1778166032730,43.03,80149.9,0.0,0.0025,0.0,0.53543]
[1778166038647,43.03,80163.1,0.0,0.00253,0.0,0.54225]
[1778166041669,43.03,80147.33,0.0,0.00249,0.0,0.53413]
[1778166046709,43.04,80139.5,0.0,0.00247,0.0,0.53018]
[1778166051743,43.04,80130.85,0.0,0.00245,0.0,0.52592]
[1778166056778,43.04,80127.21,0.0,0.00244,0.0,0.52421]
[1778166061813,43.04,80124.1,0.0,0.00243,0.0,0.52279]
[1778166066849,43.04,80124.06,0.0,0.00243,0.0,0.52294]
[1778166070877,43.04,80110.97,0.0,0.0024,0.0,0.51654]
[1778166075914,43.04,80126.19,0.0,0.00244,0.0,0.52436]
[1778166080966,43.05,80127.8,0.0,0.00245,0.0,0.52529]
[1778166086005,43.05,80125.62,0.0,0.00244,0.0,0.5243]
[1778166091052,43.05,80121.69,0.0,0.00243,0.0,0.52186]
[1778166096089,43.05,80131.34,0.0,0.00245,0.0,0.52674]
[1778166101129,43.05,80132.55,0.0,0.00246,0.0,0.52735]
[1778166106161,43.05,80147.17,0.0,0.0025,0.0,0.53479]
[1778166111197,43.05,80148.54,0.0,0.0025,0.0,0.53549]
[1778166116236,43.05,80149.09,0.0,0.0025,0.0,0.53578]
[1778166120261,43.05,80136.21,0.0,0.00247,0.0,0.52921]
[1778166125298,43.05,80167.45,0.0,0.00255,0.0,0.54526]
[1778166129324,43.05,80181.28,0.0,0.00259,0.0,0.55251]
[1778166135367,43.05,80194.49,0.0,0.00262,0.0,0.5595]
[1778166138401,43.05,80183.4,0.0,0.00259,0.0,0.55362]
[1778166143434,43.05,80188.24,0.0,0.0026,0.0,0.55618]
[1778166148464,43.05,80192.19,0.0,0.00262,0.0,0.55828]
[1778166153498,43.05,80186.08,0.0,0.0026,0.0,0.5544]
[1778166158533,43.05,80178.77,0.0,0.00258,0.0,0.55055]
[1778166163568,43.05,80164.52,0.0,0.00254,0.0,0.54312]
[1778166167596,43.05,80145.7,0.0,0.00249,0.0,0.53342]
[1778166167960,43.05,80145.7,0.0,0.00249,0.0,0.53342]
[1778166168881,43.05,80145.7,0.0,0.00249,0.0,0.53342]
[1778166177263,43.05,80148.49,0.0,0.0025,0.0,0.53487]
[1778166177671,43.05,80156.49,0.0,0.00252,0.0,0.53898]
[1778166181697,43.05,80170.23,0.0,0.00255,0.0,0.54611]
[1778166184241,43.05,80165.52,0.0,0.00254,0.0,0.54366]
[1778166184715,43.05,80164.33,0.0,0.00254,0.0,0.54304]
[1778166185952,43.05,80164.33,0.0,0.00254,0.0,0.54304]
[1778166186729,43.05,80166.42,0.0,0.00254,0.0,0.54412]
[1778166191764,43.05,80170.9,0.0,0.00256,0.0,0.54646]
[1778166194005,43.05,80164.7,0.0,0.00254,0.0,0.54323]
[1778166194786,43.05,80167.67,0.0,0.00255,0.0,0.54477]
[1778166196632,43.05,80170.22,0.0,0.00255,0.0,0.5461]
[1778166196803,43.05,80173.14,0.0,0.00256,0.0,0.54763]
[1778166201835,43.05,80179.12,0.0,0.00258,0.0,0.55076]
[1778166206870,43.05,80178.39,0.0,0.00258,0.0,0.55038]
[1778166211905,43.05,80180.94,0.0,0.00258,0.0,0.55109]
[1778166216940,43.05,80180.72,0.0,0.00258,0.0,0.55097]
[1778166221976,43.05,80181.36,0.0,0.00258,0.0,0.55131]
[1778166227012,43.05,80180.35,0.0,0.00258,0.0,0.55078]
[1778166231039,43.05,80194.63,0.0,0.00262,0.0,0.55832]
[1778166236074,43.05,80202.78,0.0,0.00264,0.0,0.56267]
[1778166241109,43.05,80191.08,0.0,0.00261,0.0,0.55644]
[1778166243766,43.05,80191.22,0.0,0.00261,0.0,0.55651]
[1778166243813,43.05,80190.06,0.0,0.0026,0.0,0.5559]
[1778166245768,43.05,80175.41,0.0,0.00256,0.0,0.54819]
[1778166246899,43.05,80175.41,0.0,0.00256,0.0,0.54819]
[1778166246920,43.05,80171.6,0.0,0.00255,0.0,0.5462]
[1778166247770,43.05,80171.6,0.0,0.00255,0.0,0.5462]
[1778166247834,43.05,80171.59,0.0,0.00255,0.0,0.54619]
[1778166249883,43.05,80171.59,0.0,0.00255,0.0,0.54619]
[1778166249940,43.05,80169.08,0.0,0.00255,0.0,0.54488]
[1778166252362,43.05,80166.42,0.0,0.00254,0.0,0.5435]
[1778166252434,43.05,80163.31,0.0,0.00253,0.0,0.54189]
[1778166258651,43.05,80166.59,0.0,0.00254,0.0,0.54359]
[1778166258727,43.05,80178.9,0.0,0.00257,0.0,0.55001]
[1778166264272,43.05,80169.87,0.0,0.00255,0.0,0.54529]
[1778166267202,43.05,80169.74,0.0,0.00255,0.0,0.54523]
[1778166267811,43.05,80169.74,0.0,0.00255,0.0,0.54523]
[1778166268663,43.05,80165.04,0.0,0.00254,0.0,0.54278]
[1778166268698,43.05,80156.74,0.0,0.00251,0.0,0.53849]
[1778166270244,43.05,80156.74,0.0,0.00251,0.0,0.53849]
[1778166270341,43.05,80152.8,0.0,0.0025,0.0,0.53647]
[1778166275980,43.05,80165.92,0.0,0.00254,0.0,0.54264]
[1778166281392,43.05,80170.61,0.0,0.00255,0.0,0.54507]
[1778166286428,43.05,80169.31,0.0,0.00255,0.0,0.5444]
[1778166291465,43.05,80172.21,0.0,0.00255,0.0,0.54591]
[1778166296499,43.05,80178.11,0.0,0.00257,0.0,0.54899]
[1778166301537,43.05,80175.56,0.0,0.00256,0.0,0.54766]
[1778166302412,43.05,80175.56,0.0,0.00256,0.0,0.54766]
[1778166302796,43.05,80175.56,0.0,0.00256,0.0,0.54766]
[1778166304446,43.05,80168.85,0.0,0.00254,0.0,0.54416]
[1778166304576,43.05,80164.39,0.0,0.00253,0.0,0.54184]
[1778166305932,43.05,80164.39,0.0,0.00253,0.0,0.54184]
[1778166305952,43.05,80148.43,0.0,0.00249,0.0,0.53363]
[1778166308587,43.05,80145.95,0.0,0.00248,0.0,0.53239]
[1778166308693,43.05,80145.1,0.0,0.00248,0.0,0.53198]
[1778166312951,43.05,80149.56,0.0,0.00249,0.0,0.53431]
[1778166313023,43.05,80164.91,0.0,0.00253,0.0,0.54223]
[1778166316645,43.05,80177.37,0.0,0.00257,0.0,0.54872]
[1778166321680,43.05,80174.12,0.0,0.00256,0.0,0.54702]
[1778166326715,43.05,80176.37,0.0,0.00256,0.0,0.5482]
[1778166331750,43.05,80175.13,0.0,0.00256,0.0,0.54692]
[1778166336785,43.05,80171.32,0.0,0.00255,0.0,0.54494]
[1778166341819,43.05,80164.79,0.0,0.00253,0.0,0.54155]
[1778166343519,43.05,80161.23,0.0,0.00252,0.0,0.53972]
[1778166343834,43.05,80154.02,0.0,0.0025,0.0,0.53602]
[1778166344340,43.05,80154.02,0.0,0.0025,0.0,0.53602]
[1778166344841,43.05,80150.48,0.0,0.00249,0.0,0.53422]
[1778166347392,43.05,80148.26,0.0,0.00249,0.0,0.53313]
[1778166347862,43.05,80145.4,0.0,0.00248,0.0,0.53169]
[1778166352897,43.05,80136.15,0.0,0.00246,0.0,0.52712]
[1778166355622,43.05,80131.89,0.0,0.00245,0.0,0.52503]
[1778166355919,43.05,80126.47,0.0,0.00243,0.0,0.52234]
[1778166360953,43.06,80117.5,0.0,0.00241,0.0,0.51808]
[1778166365992,43.06,80122.27,0.0,0.00243,0.0,0.52069]
[1778166371029,43.06,80133.0,0.0,0.00245,0.0,0.52623]
[1778166376061,43.06,80131.3,0.0,0.00245,0.0,0.52552]
[1778166381096,43.06,80126.96,0.0,0.00244,0.0,0.52349]
[1778166386155,43.06,80117.57,0.0,0.00242,0.0,0.51891]
[1778166387156,43.06,80113.66,0.0,0.00241,0.0,0.51701]
[1778166387139,43.06,80111.94,0.0,0.0024,0.0,0.5162]
[1778166388146,43.07,80110.47,0.0,0.0024,0.0,0.51551]
[1778166389563,43.07,80110.67,0.0,0.0024,0.0,0.51566]
[1778166390160,43.07,80102.31,0.0,0.00238,0.0,0.51157]
[1778166395195,43.07,80095.63,0.0,0.00236,0.0,0.508]
[1778166400233,43.07,80088.85,0.0,0.00235,0.0,0.50501]
[1778166402253,43.07,80101.4,0.0,0.00238,0.0,0.51129]
[1778166407288,43.08,80094.41,0.0,0.00236,0.0,0.50815]
[1778166412305,43.08,80100.36,0.0,0.00238,0.0,0.51133]
[1778166412383,43.08,80106.34,0.0,0.00239,0.0,0.51434]
[1778166413327,43.08,80106.34,0.0,0.00239,0.0,0.51434]
[1778166413989,43.08,80106.34,0.0,0.00239,0.0,0.51434]
[1778166414076,43.08,80106.26,0.0,0.00239,0.0,0.51441]
[1778166419372,43.08,80104.74,0.0,0.00239,0.0,0.51393]
[1778166424409,43.09,80111.97,0.0,0.00241,0.0,0.51779]
[1778166429444,43.09,80107.32,0.0,0.0024,0.0,0.51573]
[1778166433472,43.09,80121.47,0.0,0.00244,0.0,0.52298]
[1778166434509,43.09,80121.47,0.0,0.00244,0.0,0.52298]
[1778166434528,43.09,80123.81,0.0,0.00244,0.0,0.5242]
[1778166435295,43.09,80123.81,0.0,0.00244,0.0,0.5242]
[1778166435486,43.09,80123.81,0.0,0.00244,0.0,0.52423]
[1778166438401,43.09,80123.72,0.0,0.00244,0.0,0.52426]
[1778166438967,43.09,80123.72,0.0,0.00244,0.0,0.52426]
[1778166439031,43.09,80125.91,0.0,0.00245,0.0,0.52543]
[1778166439401,43.09,80125.91,0.0,0.00245,0.0,0.52543]
[1778166439515,43.09,80125.91,0.0,0.00245,0.0,0.52543]
[1778166444549,43.1,80128.6,0.0,0.00246,0.0,0.52695]
[1778166448313,43.1,80136.92,0.0,0.00248,0.0,0.53125]
[1778166448578,43.1,80139.18,0.0,0.00249,0.0,0.53242]
[1778166449896,43.1,80139.18,0.0,0.00249,0.0,0.53242]
[1778166449971,43.1,80146.11,0.0,0.0025,0.0,0.53599]
[1778166454623,43.1,80137.87,0.0,0.00248,0.0,0.53122]
[1778166456634,43.1,80125.52,0.0,0.00245,0.0,0.52501]
[1778166461670,43.1,80131.2,0.0,0.00246,0.0,0.52803]
[1778166466704,43.1,80130.48,0.0,0.00246,0.0,0.52777]
[1778166469730,43.1,80142.74,0.0,0.00249,0.0,0.53405]
[1778166470734,43.1,80154.33,0.0,0.00252,0.0,0.54003]
[1778166473755,43.1,80170.81,0.0,0.00257,0.0,0.54859]
[1778166474493,43.1,80170.81,0.0,0.00257,0.0,0.54859]
[1778166474762,43.1,80170.32,0.0,0.00257,0.0,0.54833]
[1778166475462,43.1,80170.32,0.0,0.00257,0.0,0.54833]
[1778166475870,43.1,80170.32,0.0,0.00257,0.0,0.54833]
[1778166476937,43.1,80172.11,0.0,0.00257,0.0,0.54927]
[1778166476998,43.1,80174.31,0.0,0.00258,0.0,0.55042]
[1778166482818,43.1,80176.84,0.0,0.00258,0.0,0.55175]
[1778166487861,43.1,80172.92,0.0,0.00257,0.0,0.54969]
[1778166492889,43.1,80189.68,0.0,0.00262,0.0,0.55854]
[1778166497924,43.1,80199.18,0.0,0.00265,0.0,0.5636]
[1778166499938,43.1,80218.01,0.0,0.0027,0.0,0.57377]
[1778166502960,43.1,80231.61,0.0,0.00274,0.0,0.5812]
[1778166507994,43.1,80239.1,0.0,0.00276,0.0,0.58533]
[1778166513034,43.1,80249.13,0.0,0.00278,0.0,0.59024]
[1778166515046,43.1,80236.42,0.0,0.00275,0.0,0.58319]
[1778166520084,43.1,80253.11,0.0,0.00279,0.0,0.59246]
[1778166524122,43.1,80264.96,0.0,0.00283,0.0,0.59911]
[1778166529162,43.1,80262.48,0.0,0.00282,0.0,0.59772]
[1778166530832,43.1,80258.65,0.0,0.00281,0.0,0.59556]
[1778166531165,43.1,80260.25,0.0,0.00281,0.0,0.59646]
[1778166532685,43.1,80259.84,0.0,0.00281,0.0,0.59623]
[1778166533177,43.1,80262.35,0.0,0.00282,0.0,0.59764]
[1778166534217,43.1,80262.35,0.0,0.00282,0.0,0.59764]
[1778166534309,43.1,80263.56,0.0,0.00282,0.0,0.59832]
[1778166537936,43.1,80259.95,0.0,0.00281,0.0,0.59629]
[1778166538213,43.1,80256.83,0.0,0.0028,0.0,0.59454]
[1778166538704,43.1,80256.83,0.0,0.0028,0.0,0.59454]
[1778166539220,43.1,80256.81,0.0,0.0028,0.0,0.59453]
[1778166539551,43.1,80256.81,0.0,0.0028,0.0,0.59453]
[1778166540228,43.1,80254.78,0.0,0.0028,0.0,0.59339]
[1778166545263,43.1,80255.12,0.0,0.0028,0.0,0.59358]
[1778166546055,43.1,80255.12,0.0,0.0028,0.0,0.59358]
[1778166546269,43.1,80254.17,0.0,0.0028,0.0,0.59305]
[1778166546744,43.1,80254.17,0.0,0.0028,0.0,0.59305]
[1778166547276,43.1,80254.34,0.0,0.0028,0.0,0.59315]
[1778166547708,43.1,80254.34,0.0,0.0028,0.0,0.59315]
[1778166548283,43.1,80254.84,0.0,0.0028,0.0,0.59342]
[1778166548981,43.1,80254.84,0.0,0.0028,0.0,0.59342]
[1778166549291,43.1,80254.59,0.0,0.0028,0.0,0.59329]
[1778166552312,43.1,80243.07,0.0,0.00276,0.0,0.58687]
[1778166556247,43.1,80244.73,0.0,0.00277,0.0,0.58779]
[1778166556346,43.1,80252.55,0.0,0.00279,0.0,0.59214]
[1778166561378,43.1,80253.07,0.0,0.00279,0.0,0.59243]
[1778166563396,43.1,80267.39,0.0,0.00284,0.0,0.60049]
[1778166568428,43.1,80267.89,0.0,0.00284,0.0,0.60077]
[1778166573462,43.1,80270.18,0.0,0.00284,0.0,0.60139]
[1778166576091,43.1,80271.7,0.0,0.00284,0.0,0.60225]
[1778166576100,43.1,80273.07,0.0,0.00285,0.0,0.60303]
[1778166579067,43.1,80268.5,0.0,0.00284,0.0,0.60044]
[1778166579080,43.1,80265.78,0.0,0.00283,0.0,0.5989]
[1778166579917,43.1,80265.78,0.0,0.00283,0.0,0.5989]
[1778166579942,43.1,80267.92,0.0,0.00283,0.0,0.60011]
[1778166582324,43.1,80268.07,0.0,0.00283,0.0,0.6002]
[1778166582340,43.1,80270.65,0.0,0.00284,0.0,0.60166]
[1778166588212,43.1,80269.91,0.0,0.00284,0.0,0.60124]
[1778166593603,43.1,80271.04,0.0,0.00284,0.0,0.60188]
[1778166596554,43.1,80270.38,0.0,0.00284,0.0,0.6015]
[1778166597345,43.1,80270.38,0.0,0.00284,0.0,0.6015]
[1778166596625,43.1,80280.31,0.0,0.00287,0.0,0.60715]
[1778166598283,43.1,80285.04,0.0,0.00288,0.0,0.60986]
[1778166601829,43.1,80285.58,0.0,0.00289,0.0,0.61016]
[1778166601860,43.1,80285.5,0.0,0.00289,0.0,0.61012]
[1778166603435,43.1,80285.5,0.0,0.00289,0.0,0.61012]
[1778166603677,43.1,80274.83,0.0,0.00285,0.0,0.60403]
[1778166604998,43.1,80274.83,0.0,0.00285,0.0,0.60403]
[1778166605058,43.1,80277.58,0.0,0.00286,0.0,0.60559]
[1778166610727,43.1,80280.91,0.0,0.00287,0.0,0.60749]
[1778166615764,43.1,80284.89,0.0,0.00288,0.0,0.60977]
[1778166620798,43.1,80285.58,0.0,0.00289,0.0,0.61016]
[1778166625833,43.1,80276.05,0.0,0.00286,0.0,0.60472]
[1778166630874,43.1,80274.51,0.0,0.00285,0.0,0.60385]
[1778166634900,43.1,80263.62,0.0,0.00282,0.0,0.59701]
[1778166639932,43.1,80259.18,0.0,0.00281,0.0,0.59452]
[1778166644969,43.1,80257.05,0.0,0.0028,0.0,0.59332]
[1778166650002,43.1,80251.46,0.0,0.00278,0.0,0.5902]
[1778166655038,43.1,80252.46,0.0,0.00279,0.0,0.59076]
[1778166660076,43.1,80252.0,0.0,0.00278,0.0,0.5905]
[1778166663094,43.1,80239.69,0.0,0.00275,0.0,0.58367]
[1778166668130,43.1,80244.35,0.0,0.00276,0.0,0.58625]
[1778166673179,43.1,80248.6,0.0,0.00277,0.0,0.58861]
[1778166678217,43.1,80241.38,0.0,0.00275,0.0,0.58461]
[1778166683255,43.1,80237.22,0.0,0.00274,0.0,0.58231]
[1778166685269,43.1,80250.64,0.0,0.00278,0.0,0.58974]
[1778166690302,43.1,80257.29,0.0,0.0028,0.0,0.59346]
[1778166695340,43.1,80257.55,0.0,0.0028,0.0,0.59293]
[1778166700375,43.1,80246.3,0.0,0.00276,0.0,0.58667]
[1778166705417,43.1,80244.44,0.0,0.00276,0.0,0.58564]
[1778166710446,43.1,80237.07,0.0,0.00274,0.0,0.58157]
[1778166713470,43.1,80224.85,0.0,0.0027,0.0,0.57488]
[1778166714111,43.1,80224.85,0.0,0.0027,0.0,0.57488]
[1778166714474,43.1,80223.87,0.0,0.0027,0.0,0.57434]
[1778166719509,43.1,80224.57,0.0,0.0027,0.0,0.57472]
[1778166724544,43.1,80213.98,0.0,0.00267,0.0,0.56898]
[1778166729579,43.1,80217.05,0.0,0.00268,0.0,0.57064]
[1778166734617,43.1,80216.56,0.0,0.00268,0.0,0.57038]
[1778166739652,43.1,80214.3,0.0,0.00267,0.0,0.56915]
[1778166744686,43.1,80208.05,0.0,0.00266,0.0,0.56579]
[1778166749725,43.1,80213.53,0.0,0.00267,0.0,0.56874]
[1778166754760,43.1,80212.77,0.0,0.00267,0.0,0.56768]
[1778166759801,43.1,80211.79,0.0,0.00266,0.0,0.56715]
[1778166764836,43.1,80207.9,0.0,0.00265,0.0,0.56506]
[1778166768540,43.1,80211.83,0.0,0.00267,0.0,0.56717]
[1778166768562,43.1,80242.92,0.0,0.00275,0.0,0.58413]
[1778166769963,43.1,80248.9,0.0,0.00277,0.0,0.58745]
[1778166770053,43.1,80242.49,0.0,0.00275,0.0,0.5839]
[1778166770688,43.1,80242.49,0.0,0.00275,0.0,0.5839]
[1778166770881,43.1,80242.49,0.0,0.00275,0.0,0.5839]
[1778166774360,43.1,80244.16,0.0,0.00276,0.0,0.58482]
[1778166774433,43.1,80239.74,0.0,0.00274,0.0,0.58238]
[1778166776610,43.1,80239.98,0.0,0.00274,0.0,0.58251]
[1778166776924,43.1,80239.79,0.0,0.00274,0.0,0.58241]
[1778166778023,43.1,80239.79,0.0,0.00274,0.0,0.58241]
[1778166778104,43.1,80236.01,0.0,0.00273,0.0,0.58033]
[1778166783974,43.1,80231.81,0.0,0.00272,0.0,0.57802]
[1778166785987,43.1,80217.9,0.0,0.00268,0.0,0.57045]
[1778166790274,43.1,80221.61,0.0,0.00269,0.0,0.57246]
[1778166790322,43.1,80220.37,0.0,0.00269,0.0,0.57179]
[1778166793805,43.1,80226.32,0.0,0.00271,0.0,0.57502]
[1778166794043,43.1,80225.61,0.0,0.0027,0.0,0.57464]
[1778166799079,43.1,80220.25,0.0,0.00269,0.0,0.57172]
[1778166804115,43.1,80206.2,0.0,0.00265,0.0,0.56415]
[1778166808147,43.1,80189.57,0.0,0.0026,0.0,0.55529]
[1778166810371,43.1,80188.78,0.0,0.0026,0.0,0.55487]
[1778166810417,43.1,80188.78,0.0,0.0026,0.0,0.55487]
[1778166815716,43.1,80188.78,0.0,0.0026,0.0,0.55424]
[1778166816200,43.1,80186.23,0.0,0.00259,0.0,0.55289]
[1778166818668,43.1,80182.44,0.0,0.00258,0.0,0.5509]
[1778166819542,43.1,80182.44,0.0,0.00258,0.0,0.5509]
[1778166826270,43.1,80171.1,0.0,0.00255,0.0,0.54497]
[1778166831307,43.1,80168.62,0.0,0.00254,0.0,0.54368]
[1778166833320,43.1,80157.06,0.0,0.00251,0.0,0.5377]
[1778166838354,43.1,80161.63,0.0,0.00253,0.0,0.54006]
[1778166843389,43.1,80164.73,0.0,0.00253,0.0,0.54166]
[1778166848424,43.1,80164.3,0.0,0.00253,0.0,0.54144]
[1778166853459,43.1,80172.78,0.0,0.00256,0.0,0.54584]
[1778166858494,43.1,80180.9,0.0,0.00258,0.0,0.55009]
[1778166859823,43.1,80182.28,0.0,0.00258,0.0,0.55082]
[1778166860509,43.1,80184.02,0.0,0.00259,0.0,0.55173]
[1778166862863,43.1,80183.8,0.0,0.00259,0.0,0.55161]
[1778166863534,43.1,80184.93,0.0,0.00259,0.0,0.55221]
[1778166865983,43.1,80178.53,0.0,0.00257,0.0,0.54885]
[1778166866553,43.1,80176.03,0.0,0.00256,0.0,0.54754]
[1778166871588,43.1,80175.49,0.0,0.00256,0.0,0.54663]
[1778166871827,43.1,80175.49,0.0,0.00256,0.0,0.54663]
[1778166872522,43.1,80175.49,0.0,0.00256,0.0,0.54663]
[1778166874833,43.1,80172.67,0.0,0.00255,0.0,0.54516]
[1778166874957,43.1,80172.67,0.0,0.00255,0.0,0.54516]
[1778166876605,43.1,80171.93,0.0,0.00255,0.0,0.54477]
[1778166876623,43.1,80165.06,0.0,0.00253,0.0,0.54121]
[1778166877422,43.1,80165.06,0.0,0.00253,0.0,0.54121]
[1778166877633,43.1,80165.88,0.0,0.00253,0.0,0.54163]
[1778166878749,43.1,80166.46,0.0,0.00254,0.0,0.54193]
[1778166879644,43.1,80166.11,0.0,0.00254,0.0,0.54175]
[1778166883944,43.1,80169.42,0.0,0.00254,0.0,0.54347]
[1778166884345,43.1,80169.42,0.0,0.00254,0.0,0.54347]
[1778166885829,43.1,80176.72,0.0,0.00256,0.0,0.54727]
[1778166886693,43.1,80178.6,0.0,0.00257,0.0,0.54825]
[1778166886736,43.1,80178.6,0.0,0.00257,0.0,0.54825]
[1778166887700,43.1,80181.81,0.0,0.00258,0.0,0.54994]
[1778166892735,43.1,80184.76,0.0,0.00259,0.0,0.55149]
[1778166897770,43.1,80189.72,0.0,0.0026,0.0,0.5541]
[1778166902806,43.1,80178.01,0.0,0.00257,0.0,0.54795]
[1778166907840,43.1,80178.21,0.0,0.00257,0.0,0.54805]
[1778166912876,43.1,80190.4,0.0,0.0026,0.0,0.55446]
[1778166917911,43.1,80194.72,0.0,0.00261,0.0,0.55674]
[1778166922949,43.1,80193.48,0.0,0.00261,0.0,0.55609]
[1778166927984,43.1,80180.93,0.0,0.00257,0.0,0.54947]
[1778166932016,43.1,80171.94,0.0,0.00255,0.0,0.54415]
[1778166937045,43.1,80173.48,0.0,0.00255,0.0,0.54495]
[1778166942080,43.1,80179.5,0.0,0.00257,0.0,0.54809]
[1778166947115,43.1,80184.06,0.0,0.00258,0.0,0.55048]
[1778166952150,43.1,80185.03,0.0,0.00258,0.0,0.55099]
[1778166957185,43.1,80197.6,0.0,0.00262,0.0,0.55763]
[1778166962225,43.1,80205.82,0.0,0.00264,0.0,0.56201]
[1778166967259,43.1,80212.23,0.0,0.00266,0.0,0.56545]
[1778166972293,43.1,80196.36,0.0,0.00261,0.0,0.55698]
[1778166977328,43.1,80193.5,0.0,0.00261,0.0,0.55546]
[1778166980351,43.1,80207.71,0.0,0.00264,0.0,0.56302]
[1778166985387,43.1,80208.33,0.0,0.00265,0.0,0.56336]
[1778166990419,43.1,80210.37,0.0,0.00265,0.0,0.56445]
[1778166995460,43.1,80213.76,0.0,0.00266,0.0,0.56563]
[1778167000491,43.1,80217.67,0.0,0.00267,0.0,0.56773]
[1778167005526,43.1,80225.68,0.0,0.00269,0.0,0.57206]
[1778167009555,43.1,80236.84,0.0,0.00272,0.0,0.57815]
[1778167014589,43.1,80224.09,0.0,0.00269,0.0,0.5712]
[1778167019624,43.1,80222.38,0.0,0.00268,0.0,0.57028]
[1778167024659,43.1,80216.36,0.0,0.00267,0.0,0.56702]
[1778167029694,43.1,80228.98,0.0,0.0027,0.0,0.57386]
[1778167034729,43.1,80226.34,0.0,0.00269,0.0,0.57242]
[1778167039763,43.1,80224.2,0.0,0.00269,0.0,0.57126]
[1778167044799,43.1,80220.1,0.0,0.00268,0.0,0.56904]
[1778167049834,43.1,80217.46,0.0,0.00267,0.0,0.56762]
[1778167054871,43.1,80218.5,0.0,0.00267,0.0,0.56753]
[1778167056885,43.1,80206.47,0.0,0.00264,0.0,0.56108]
[1778167061925,43.1,80196.26,0.0,0.00261,0.0,0.55565]
[1778167062931,43.1,80182.89,0.0,0.00257,0.0,0.54861]
[1778167067967,43.1,80172.48,0.0,0.00254,0.0,0.54318]
[1778167071692,43.1,80156.68,0.0,0.0025,0.0,0.53503]
[1778167077029,43.1,80145.75,0.0,0.00247,0.0,0.52945]
[1778167082067,43.1,80141.95,0.0,0.00246,0.0,0.52753]
[1778167086095,43.1,80129.07,0.0,0.00243,0.0,0.52104]
[1778167091832,43.1,80122.89,0.0,0.00242,0.0,0.51795]
[1778167097172,43.1,80120.92,0.0,0.00241,0.0,0.51697]
[1778167102208,43.1,80119.66,0.0,0.00241,0.0,0.51635]
[1778167107244,43.1,80117.11,0.0,0.0024,0.0,0.51508]
[1778167111271,43.1,80108.01,0.0,0.00237,0.0,0.50999]
[1778167115299,43.1,80095.89,0.0,0.00234,0.0,0.50406]
[1778167119229,43.1,80090.9,0.0,0.00233,0.0,0.50164]
[1778167119348,43.1,80092.2,0.0,0.00234,0.0,0.50227]
[1778167120260,43.1,80092.2,0.0,0.00234,0.0,0.50227]
[1778167120373,43.1,80035.65,0.0,0.0022,0.0,0.47547]
[1778167121362,43.1,79980.14,0.0,0.00207,0.0,0.45037]
[1778167122357,43.1,79964.04,0.0,0.00204,0.0,0.44331]
[1778167125389,43.1,79979.59,0.0,0.00207,0.0,0.45013]
[1778167126395,43.1,79996.46,0.0,0.00211,0.0,0.45763]
[1778167131431,43.1,80001.63,0.0,0.00212,0.0,0.45995]
[1778167133444,43.1,79988.23,0.0,0.00209,0.0,0.45396]
[1778167135462,43.1,80000.88,0.0,0.00212,0.0,0.45961]
[1778167140498,43.1,80003.86,0.0,0.00213,0.0,0.46095]
[1778167143596,43.1,79993.97,0.0,0.0021,0.0,0.45651]
[1778167143639,43.1,79994.33,0.0,0.00211,0.0,0.45668]
[1778167146539,43.1,80011.27,0.0,0.00214,0.0,0.4643]
[1778167149561,43.1,80024.95,0.0,0.00218,0.0,0.47054]
[1778167151573,43.1,79990.31,0.0,0.0021,0.0,0.45488]
[1778167152582,43.1,79975.31,0.0,0.00206,0.0,0.44824]
[1778167157617,43.1,79986.02,0.0,0.00209,0.0,0.45298]
[1778167161025,43.1,79995.73,0.0,0.00211,0.0,0.4573]
[1778167161646,43.1,79997.04,0.0,0.00211,0.0,0.45789]
[1778167165674,43.1,80010.37,0.0,0.00214,0.0,0.46389]
[1778167170709,43.1,80013.27,0.0,0.00215,0.0,0.46521]
[1778167175744,43.1,80014.2,0.0,0.00215,0.0,0.46507]
[1778167180786,43.1,80016.88,0.0,0.00215,0.0,0.46629]
[1778167185816,43.1,80008.98,0.0,0.00214,0.0,0.46271]
[1778167190849,43.1,79998.89,0.0,0.00211,0.0,0.45817]
[1778167195885,43.1,80008.4,0.0,0.00213,0.0,0.46245]
[1778167200928,43.1,79997.2,0.0,0.00211,0.0,0.45741]
[1778167204955,43.1,79985.03,0.0,0.00208,0.0,0.45199]
[1778167206971,43.1,80000.4,0.0,0.00212,0.0,0.45885]
[1778167208984,43.1,80011.84,0.0,0.00214,0.0,0.464]
[1778167214018,43.1,79992.12,0.0,0.0021,0.0,0.45514]
[1778167219053,43.1,79998.03,0.0,0.00211,0.0,0.45778]
[1778167224088,43.1,79986.4,0.0,0.00209,0.0,0.4526]
[1778167226101,43.1,79970.78,0.0,0.00205,0.0,0.44572]
[1778167228117,43.1,79957.44,0.0,0.00202,0.0,0.43992]
[1778167233158,43.1,79972.62,0.0,0.00205,0.0,0.44599]
[1778167238188,43.1,79974.15,0.0,0.00206,0.0,0.44666]
[1778167243224,43.1,79972.96,0.0,0.00205,0.0,0.44614]
[1778167245238,43.1,79960.8,0.0,0.00203,0.0,0.44084]
[1778167250273,43.1,79954.07,0.0,0.00201,0.0,0.43793]
[1778167255308,43.1,79955.64,0.0,0.00202,0.0,0.43861]
[1778167259338,43.1,79943.34,0.0,0.00199,0.0,0.43333]
[1778167261362,43.1,79932.08,0.0,0.00197,0.0,0.42854]
[1778167265099,43.1,79916.22,0.0,0.00193,0.0,0.42188]
[1778167270447,43.1,79902.79,0.0,0.0019,0.0,0.41631]
[1778167275176,43.1,79921.48,0.0,0.00194,0.0,0.42408]
[1778167280519,43.1,79926.57,0.0,0.00195,0.0,0.42622]
[1778167285554,43.1,79929.31,0.0,0.00196,0.0,0.42737]
[1778167288575,43.1,79915.71,0.0,0.00193,0.0,0.42167]
[1778167290606,43.1,79927.91,0.0,0.00196,0.0,0.42678]
[1778167295327,43.1,79949.46,0.0,0.002,0.0,0.43542]
[1778167300664,43.1,79924.64,0.0,0.00195,0.0,0.42489]
[1778167305699,43.1,79926.74,0.0,0.00195,0.0,0.42577]
[1778167310733,43.1,79934.5,0.0,0.00197,0.0,0.42905]
[1778167314764,43.1,79920.42,0.0,0.00194,0.0,0.42312]
[1778167319799,43.1,79920.12,0.0,0.00194,0.0,0.423]
[1778167324845,43.1,79913.99,0.0,0.00193,0.0,0.42044]
[1778167329880,43.1,79916.53,0.0,0.00193,0.0,0.4215]
[1778167334915,43.1,79913.42,0.0,0.00192,0.0,0.4202]
[1778167339956,43.1,79903.31,0.0,0.0019,0.0,0.41602]
[1778167344993,43.1,79895.58,0.0,0.00189,0.0,0.41284]
[1778167350043,43.1,79896.0,0.0,0.00189,0.0,0.41301]
[1778167355080,43.1,79892.39,0.0,0.00188,0.0,0.41103]
[1778167361120,43.1,79892.25,0.0,0.00188,0.0,0.41098]
[1778167364142,43.1,79907.09,0.0,0.00191,0.0,0.41707]
[1778167369178,43.1,79899.41,0.0,0.00189,0.0,0.41391]
[1778167374212,43.1,79899.79,0.0,0.00189,0.0,0.41406]
[1778167379251,43.1,79897.73,0.0,0.00189,0.0,0.41322]
[1778167384288,43.1,79880.18,0.0,0.00185,0.0,0.40608]
[1778167385294,43.1,79865.36,0.0,0.00182,0.0,0.40014]
[1778167386341,43.1,79894.15,0.0,0.00188,0.0,0.41175]
[1778167392345,43.1,79877.86,0.0,0.00185,0.0,0.40514]
[1778167397380,43.1,79871.79,0.0,0.00184,0.0,0.40271]
[1778167402417,43.1,79880.05,0.0,0.00185,0.0,0.40603]
[1778167407452,43.1,79882.64,0.0,0.00186,0.0,0.40707]
[1778167410473,43.1,79894.62,0.0,0.00188,0.0,0.41194]
[1778167416219,43.1,79883.56,0.0,0.00186,0.0,0.40695]
[1778167421558,43.1,79872.3,0.0,0.00184,0.0,0.40241]
[1778167426291,43.1,79884.19,0.0,0.00186,0.0,0.4072]
[1778167431629,43.1,79885.16,0.0,0.00186,0.0,0.40759]
[1778167433641,43.1,79868.76,0.0,0.00183,0.0,0.401]
[1778167436361,43.1,79851.75,0.0,0.0018,0.0,0.39426]
[1778167441697,43.1,79842.13,0.0,0.00178,0.0,0.39049]
[1778167446732,43.1,79851.24,0.0,0.00179,0.0,0.39406]
[1778167450763,43.1,79868.96,0.0,0.00183,0.0,0.40108]
[1778167456501,43.1,79872.52,0.0,0.00184,0.0,0.4025]
[1778167458823,43.1,79858.47,0.0,0.00181,0.0,0.39691]
[1778167461844,43.1,79846.12,0.0,0.00179,0.0,0.39205]
[1778167462852,43.1,79832.11,0.0,0.00176,0.0,0.3866]
[1778167467886,43.1,79831.04,0.0,0.00176,0.0,0.38618]
[1778167472922,43.1,79836.36,0.0,0.00176,0.0,0.38776]
[1778167477957,43.1,79844.59,0.0,0.00178,0.0,0.39096]
[1778167483042,43.1,79829.29,0.0,0.00175,0.0,0.38503]
[1778167487043,43.1,79843.54,0.0,0.00178,0.0,0.39055]
[1778167492094,43.1,79842.4,0.0,0.00178,0.0,0.39011]
[1778167497138,43.1,79855.47,0.0,0.0018,0.0,0.39523]
[1778167502173,43.1,79856.24,0.0,0.0018,0.0,0.39554]
[1778167506205,43.1,79884.0,0.0,0.00186,0.0,0.40662]
[1778167507210,43.1,79895.53,0.0,0.00188,0.0,0.41131]
[1778167512245,43.1,79893.86,0.0,0.00188,0.0,0.41063]
[1778167517281,43.1,79891.97,0.0,0.00187,0.0,0.40986]
[1778167522317,43.1,79888.8,0.0,0.00187,0.0,0.40857]
[1778167524332,43.1,79871.74,0.0,0.00183,0.0,0.40169]
[1778167527352,43.1,79884.22,0.0,0.00186,0.0,0.40671]
[1778167532384,43.1,79891.4,0.0,0.00187,0.0,0.40912]
[1778167536413,43.1,79910.45,0.0,0.00191,0.0,0.41693]
[1778167541449,43.1,79892.11,0.0,0.00187,0.0,0.40941]
[1778167546483,43.1,79908.21,0.0,0.0019,0.0,0.416]
[1778167551518,43.1,79911.51,0.0,0.00191,0.0,0.41736]
[1778167556556,43.1,79905.97,0.0,0.0019,0.0,0.41508]
[1778167561591,43.1,79898.83,0.0,0.00189,0.0,0.41215]
[1778167566630,43.1,79897.25,0.0,0.00188,0.0,0.4115]
[1778167567633,43.1,79908.56,0.0,0.0019,0.0,0.41615]
[1778167571662,43.1,79921.96,0.0,0.00193,0.0,0.4217]
[1778167573679,43.1,79933.88,0.0,0.00196,0.0,0.4267]
[1778167575698,43.1,79945.69,0.0,0.00198,0.0,0.43171]
[1778167580730,43.1,79959.45,0.0,0.00201,0.0,0.4376]
[1778167584779,43.1,79944.23,0.0,0.00198,0.0,0.43109]
[1778167587444,43.1,79957.51,0.0,0.00201,0.0,0.43677]
[1778167592818,43.1,79957.71,0.0,0.00201,0.0,0.43632]
[1778167597853,43.1,79950.49,0.0,0.00199,0.0,0.43323]
[1778167600874,43.1,79931.1,0.0,0.00195,0.0,0.42502]
[1778167601881,43.1,79919.8,0.0,0.00193,0.0,0.42029]
[1778167607597,43.1,79928.25,0.0,0.00194,0.0,0.42382]
[1778167608456,43.1,79928.25,0.0,0.00194,0.0,0.42382]
[1778167608510,43.1,79928.25,0.0,0.00194,0.0,0.42382]
[1778167608968,43.1,79894.71,0.0,0.00187,0.0,0.40996]
[1778167609835,43.1,79894.71,0.0,0.00187,0.0,0.40996]
[1778167609955,43.1,79834.11,0.0,0.00176,0.0,0.38593]
[1778167613997,43.1,79846.94,0.0,0.00178,0.0,0.39091]
[1778167615771,43.1,79846.94,0.0,0.00178,0.0,0.39091]
[1778167615001,43.1,79833.4,0.0,0.00175,0.0,0.38566]
[1778167616096,43.1,79828.61,0.0,0.00175,0.0,0.38381]
[1778167616943,43.1,79828.61,0.0,0.00175,0.0,0.38381]
[1778167617718,43.1,79755.99,0.0,0.00161,0.0,0.35677]
[1778167619033,43.1,79769.94,0.0,0.00164,0.0,0.36183]
[1778167620040,43.1,79782.21,0.0,0.00166,0.0,0.36633]
[1778167621756,43.1,79759.6,0.0,0.00162,0.0,0.35807]
[1778167623775,43.1,79771.51,0.0,0.00164,0.0,0.3624]
[1778167624780,43.1,79805.89,0.0,0.0017,0.0,0.37516]
[1778167630117,43.1,79820.44,0.0,0.00173,0.0,0.38068]
[1778167635150,43.1,79820.91,0.0,0.00173,0.0,0.38086]
[1778167637161,43.1,79834.68,0.0,0.00176,0.0,0.38615]
[1778167641191,43.1,79806.75,0.0,0.0017,0.0,0.37549]
[1778167644212,43.1,79819.31,0.0,0.00173,0.0,0.38025]
[1778167648240,43.1,79800.86,0.0,0.00169,0.0,0.37327]
[1778167650253,43.1,79817.36,0.0,0.00172,0.0,0.37951]
[1778167655314,43.1,79821.91,0.0,0.00173,0.0,0.38077]
[1778167656295,43.1,79841.25,0.0,0.00177,0.0,0.38821]
[1778167658309,43.1,79855.18,0.0,0.00179,0.0,0.39366]
[1778167663344,43.1,79857.78,0.0,0.0018,0.0,0.39468]
[1778167668379,43.1,79855.19,0.0,0.00179,0.0,0.39366]
[1778167673415,43.1,79856.28,0.0,0.0018,0.0,0.39409]
[1778167678450,43.1,79858.45,0.0,0.0018,0.0,0.39494]
[1778167682478,43.1,79841.83,0.0,0.00177,0.0,0.38844]
[1778167684499,43.1,79830.36,0.0,0.00175,0.0,0.38401]
[1778167685507,43.1,79817.22,0.0,0.00172,0.0,0.37898]
[1778167688527,43.1,79829.41,0.0,0.00174,0.0,0.38364]
[1778167693563,43.1,79827.88,0.0,0.00174,0.0,0.38305]
[1778167698597,43.1,79834.92,0.0,0.00175,0.0,0.38576]
[1778167701622,43.1,79809.8,0.0,0.00171,0.0,0.37617]
[1778167706654,43.1,79805.47,0.0,0.0017,0.0,0.37454]
[1778167710687,43.1,79786.47,0.0,0.00166,0.0,0.36745]
[1778167712702,43.1,79776.26,0.0,0.00164,0.0,0.36323]
[1778167714716,43.1,79788.99,0.0,0.00167,0.0,0.36792]
[1778167717741,43.1,79802.93,0.0,0.00169,0.0,0.37312]
[1778167722772,43.1,79794.17,0.0,0.00168,0.0,0.36984]
[1778167725793,43.1,79806.06,0.0,0.0017,0.0,0.37429]
[1778167730829,43.1,79828.24,0.0,0.00174,0.0,0.38271]
[1778167731839,43.1,79846.22,0.0,0.00177,0.0,0.38966]
[1778167736871,43.1,79849.8,0.0,0.00178,0.0,0.39106]
[1778167741906,43.1,79848.14,0.0,0.00178,0.0,0.39041]
[1778167742204,43.1,79848.14,0.0,0.00178,0.0,0.39041]
[1778167742913,43.1,79839.12,0.0,0.00176,0.0,0.38691]
[1778167747949,43.1,79826.48,0.0,0.00174,0.0,0.38204]
[1778167749902,43.1,79826.48,0.0,0.00174,0.0,0.38204]
[1778167749965,43.1,79828.15,0.0,0.00174,0.0,0.38268]
[1778167753991,43.1,79849.8,0.0,0.00178,0.0,0.39106]
[1778167759026,43.1,79854.38,0.0,0.00179,0.0,0.39285]
[1778167764061,43.1,79851.12,0.0,0.00178,0.0,0.39158]
[1778167764997,43.1,79851.12,0.0,0.00178,0.0,0.39158]
[1778167765793,43.1,79849.33,0.0,0.00178,0.0,0.39088]
[1778167768089,43.1,79833.64,0.0,0.00175,0.0,0.38479]
[1778167772117,43.1,79823.12,0.0,0.00173,0.0,0.38028]
[1778167775866,43.1,79840.33,0.0,0.00176,0.0,0.38689]
[1778167777493,43.1,79840.7,0.0,0.00176,0.0,0.38704]
[1778167777504,43.1,79852.55,0.0,0.00178,0.0,0.39165]
[1778167780022,43.1,79859.34,0.0,0.0018,0.0,0.39432]
[1778167780176,43.1,79864.17,0.0,0.00181,0.0,0.39622]
[1778167785940,43.1,79866.94,0.0,0.00181,0.0,0.39732]
[1778167791253,43.1,79863.67,0.0,0.00181,0.0,0.39602]
[1778167796288,43.1,79863.18,0.0,0.00181,0.0,0.39583]
[1778167800332,43.1,79876.08,0.0,0.00183,0.0,0.40095]
[1778167803347,43.1,79864.24,0.0,0.00181,0.0,0.39625]
[1778167804353,43.1,79839.62,0.0,0.00176,0.0,0.38662]
[1778167809390,43.1,79836.43,0.0,0.00175,0.0,0.38539]
[1778167814430,43.1,79836.5,0.0,0.00175,0.0,0.38541]
[1778167817652,43.1,79842.73,0.0,0.00177,0.0,0.38782]
[1778167817676,43.1,79867.99,0.0,0.00181,0.0,0.39773]
[1778167818408,43.1,79867.99,0.0,0.00181,0.0,0.39773]
[1778167818452,43.1,79868.39,0.0,0.00182,0.0,0.39789]
[1778167822481,43.1,79855.46,0.0,0.00179,0.0,0.39279]
[1778167827516,43.1,79859.4,0.0,0.0018,0.0,0.39434]
[1778167832551,43.1,79862.56,0.0,0.0018,0.0,0.3951]
[1778167837586,43.1,79875.13,0.0,0.00183,0.0,0.40008]
[1778167842627,43.1,79881.32,0.0,0.00184,0.0,0.40256]
[1778167847656,43.1,79892.71,0.0,0.00186,0.0,0.40714]
[1778167850683,43.1,79906.27,0.0,0.00189,0.0,0.41267]
[1778167855715,43.1,79920.32,0.0,0.00192,0.0,0.41846]
[1778167860751,43.1,79932.6,0.0,0.00194,0.0,0.42358]
[1778167865786,43.1,79938.44,0.0,0.00196,0.0,0.42603]
[1778167870821,43.1,79932.28,0.0,0.00194,0.0,0.42344]
[1778167873652,43.1,79935.52,0.0,0.00195,0.0,0.4248]
[1778167873842,43.1,79939.63,0.0,0.00196,0.0,0.42653]
[1778167878877,43.1,79938.75,0.0,0.00196,0.0,0.42616]
[1778167881428,43.1,79938.94,0.0,0.00196,0.0,0.42624]
[1778167881899,43.1,79942.69,0.0,0.00196,0.0,0.42782]
[1778167886933,43.1,79950.79,0.0,0.00198,0.0,0.43126]
[1778167891974,43.1,79964.33,0.0,0.00201,0.0,0.43652]
[1778167893985,43.1,79944.76,0.0,0.00197,0.0,0.42818]
[1778167899025,43.1,79950.26,0.0,0.00198,0.0,0.43051]
[1778167902044,43.1,79961.64,0.0,0.002,0.0,0.43537]
[1778167905307,43.1,79964.75,0.0,0.00201,0.0,0.43671]
[1778167906073,43.1,79965.9,0.0,0.00201,0.0,0.4372]
[1778167906271,43.1,79965.9,0.0,0.00201,0.0,0.4372]
[1778167907085,43.1,79965.79,0.0,0.00201,0.0,0.43715]
[1778167912114,43.1,79967.53,0.0,0.00202,0.0,0.4379]
[1778167917149,43.1,79966.36,0.0,0.00201,0.0,0.4374]
[1778167922184,43.1,79967.45,0.0,0.00201,0.0,0.43787]
[1778167927220,43.1,79970.23,0.0,0.00202,0.0,0.43907]
[1778167929955,43.1,79988.75,0.0,0.00206,0.0,0.44714]
[1778167935279,43.1,79999.99,0.0,0.00209,0.0,0.4521]
[1778167940315,43.1,80008.95,0.0,0.00211,0.0,0.45609]
[1778167942329,43.1,80021.67,0.0,0.00213,0.0,0.46181]
[1778167947363,43.1,80023.68,0.0,0.00214,0.0,0.46272]
[1778167952399,43.1,80030.45,0.0,0.00215,0.0,0.46523]
[1778167957433,43.1,80039.23,0.0,0.00217,0.0,0.46924]
[1778167962471,43.1,80041.27,0.0,0.00218,0.0,0.47017]
[1778167967505,43.1,80041.36,0.0,0.00218,0.0,0.47022]
[1778167972540,43.1,80042.68,0.0,0.00218,0.0,0.47082]
[1778167977577,43.1,80036.31,0.0,0.00217,0.0,0.4679]
[1778167982620,43.1,80022.26,0.0,0.00213,0.0,0.46152]
[1778167986643,43.1,79998.94,0.0,0.00208,0.0,0.45109]
[1778167991677,43.1,79987.42,0.0,0.00206,0.0,0.44602]
[1778167995705,43.1,79971.98,0.0,0.00202,0.0,0.43929]
[1778168000740,43.1,79968.71,0.0,0.00202,0.0,0.43788]
[1778168003761,43.1,79954.31,0.0,0.00198,0.0,0.43171]
[1778168005775,43.1,79971.52,0.0,0.00202,0.0,0.4391]
[1778168007792,43.1,79987.17,0.0,0.00206,0.0,0.44591]
[1778168008800,43.1,79998.46,0.0,0.00208,0.0,0.45088]
[1778168013834,43.1,80001.39,0.0,0.00208,0.0,0.45163]
[1778168018870,43.1,80006.32,0.0,0.0021,0.0,0.45382]
[1778168023907,43.1,79990.52,0.0,0.00206,0.0,0.44684]
[1778168028941,43.1,79989.79,0.0,0.00206,0.0,0.44652]
[1778168033980,43.1,79993.44,0.0,0.00207,0.0,0.44812]
[1778168039011,43.1,79993.05,0.0,0.00207,0.0,0.44795]
[1778168044048,43.1,80008.85,0.0,0.0021,0.0,0.45495]
[1778168046062,43.1,80022.78,0.0,0.00213,0.0,0.4612]
[1778168051099,43.1,80026.76,0.0,0.00214,0.0,0.463]
[1778168056133,43.1,80026.78,0.0,0.00214,0.0,0.46301]
[1778168061174,43.1,80027.06,0.0,0.00214,0.0,0.46314]
[1778168066214,43.1,80002.0,0.0,0.00209,0.0,0.4519]
[1778168068220,43.1,79988.72,0.0,0.00206,0.0,0.44605]
[1778168073259,43.1,79988.14,0.0,0.00205,0.0,0.44526]
[1778168075269,43.1,80000.53,0.0,0.00208,0.0,0.45071]
[1778168080304,43.1,80009.8,0.0,0.0021,0.0,0.45483]
[1778168085339,43.1,80008.02,0.0,0.0021,0.0,0.45403]
[1778168091096,43.1,80006.22,0.0,0.00209,0.0,0.45323]
[1778168096416,43.1,80005.43,0.0,0.00209,0.0,0.45288]
[1778168101451,43.1,80003.47,0.0,0.00209,0.0,0.45201]
[1778168106487,43.1,79994.28,0.0,0.00207,0.0,0.44795]
[1778168111521,43.1,79992.52,0.0,0.00206,0.0,0.44718]
[1778168116557,43.1,79987.73,0.0,0.00205,0.0,0.44508]
[1778168121592,43.1,80001.91,0.0,0.00208,0.0,0.45132]
[1778168126628,43.1,80003.55,0.0,0.00209,0.0,0.45205]
[1778168131662,43.1,80004.62,0.0,0.00209,0.0,0.45198]
[1778168136697,43.1,79998.0,0.0,0.00207,0.0,0.44905]
[1778168141732,43.1,80000.64,0.0,0.00208,0.0,0.45022]
[1778168146767,43.1,79994.54,0.0,0.00206,0.0,0.44753]
[1778168151803,43.1,79996.08,0.0,0.00207,0.0,0.4482]
[1778168156837,43.1,80002.41,0.0,0.00208,0.0,0.451]
[1778168161873,43.1,79997.61,0.0,0.00207,0.0,0.44888]
[1778168166910,43.1,79998.34,0.0,0.00207,0.0,0.4492]
[1778168171947,43.1,80004.55,0.0,0.00209,0.0,0.45195]
[1778168176994,43.1,80035.71,0.0,0.00216,0.0,0.46595]
[1778168178002,43.1,80066.22,0.0,0.00223,0.0,0.48003]
[1778168182035,43.1,80052.83,0.0,0.0022,0.0,0.47381]
[1778168183041,43.1,80037.02,0.0,0.00216,0.0,0.46655]
[1778168188079,43.1,80055.47,0.0,0.0022,0.0,0.47503]
[1778168193112,43.1,80064.88,0.0,0.00222,0.0,0.47883]
[1778168198147,43.1,80050.83,0.0,0.00219,0.0,0.47232]
[1778168203183,43.1,80052.35,0.0,0.00219,0.0,0.47302]
[1778168208223,43.1,80045.46,0.0,0.00218,0.0,0.46985]
[1778168211239,43.1,80062.74,0.0,0.00222,0.0,0.47784]
[1778168211896,43.1,80062.74,0.0,0.00222,0.0,0.47784]
[1778168212246,43.1,80064.55,0.0,0.00222,0.0,0.47868]
[1778168217281,43.1,80063.53,0.0,0.00222,0.0,0.4782]
[1778168222316,43.1,80058.67,0.0,0.00221,0.0,0.47595]
[1778168227351,43.1,80055.02,0.0,0.0022,0.0,0.47425]
[1778168232386,43.1,80060.95,0.0,0.00221,0.0,0.477]
[1778168237422,43.1,80060.28,0.0,0.00221,0.0,0.47669]
[1778168242457,43.1,80060.05,0.0,0.00221,0.0,0.47659]
[1778168247494,43.1,80059.53,0.0,0.00221,0.0,0.47634]
[1778168252527,43.1,80068.52,0.0,0.00223,0.0,0.47996]
[1778168257562,43.1,80063.64,0.0,0.00222,0.0,0.47769]
[1778168262604,43.1,80066.13,0.0,0.00222,0.0,0.47885]
[1778168267639,43.1,80067.09,0.0,0.00222,0.0,0.4793]
[1778168272679,43.1,80057.72,0.0,0.0022,0.0,0.47494]
[1778168277713,43.1,80054.19,0.0,0.00219,0.0,0.47331]
[1778168282748,43.1,80049.37,0.0,0.00218,0.0,0.47108]
[1778168287783,43.1,80046.5,0.0,0.00218,0.0,0.46977]
[1778168293563,43.1,80043.11,0.0,0.00217,0.0,0.46821]
[1778168298860,43.1,80041.27,0.0,0.00216,0.0,0.46737]
[1778168303896,43.1,80047.72,0.0,0.00218,0.0,0.47033]
[1778168308930,43.1,80040.81,0.0,0.00216,0.0,0.46716]
[1778168313968,43.1,80034.89,0.0,0.00215,0.0,0.46391]
[1778168319003,43.1,80034.61,0.0,0.00215,0.0,0.46378]
[1778168324039,43.1,80042.29,0.0,0.00216,0.0,0.46728]
[1778168329076,43.1,80036.47,0.0,0.00215,0.0,0.46463]
[1778168333399,43.1,80035.13,0.0,0.00215,0.0,0.46402]
[1778168333453,43.1,80033.61,0.0,0.00214,0.0,0.46333]
[1778168339146,43.1,80030.74,0.0,0.00214,0.0,0.46203]
[1778168344181,43.1,80024.33,0.0,0.00212,0.0,0.45914]
[1778168349217,43.1,80012.47,0.0,0.0021,0.0,0.45383]
[1778168354252,43.1,80003.0,0.0,0.00208,0.0,0.44963]
[1778168359287,43.1,79999.84,0.0,0.00207,0.0,0.44824]
[1778168364322,43.1,80000.31,0.0,0.00207,0.0,0.44844]
[1778168369362,43.1,80002.03,0.0,0.00207,0.0,0.4492]
[1778168370353,43.1,80002.03,0.0,0.00207,0.0,0.4492]
[1778168370369,43.1,80001.44,0.0,0.00207,0.0,0.44894]
[1778168375402,43.1,79998.8,0.0,0.00206,0.0,0.44724]
[1778168376487,43.1,79998.8,0.0,0.00206,0.0,0.44724]
[1778168376576,43.1,79997.79,0.0,0.00206,0.0,0.44679]
[1778168382454,43.1,79995.57,0.0,0.00206,0.0,0.44582]
[1778168384471,43.1,79981.85,0.0,0.00203,0.0,0.43984]
[1778168385478,43.1,79969.92,0.0,0.002,0.0,0.43469]
[1778168388503,43.1,79986.68,0.0,0.00204,0.0,0.44193]
[1778168392530,43.1,79998.26,0.0,0.00206,0.0,0.447]
[1778168397564,43.1,79995.93,0.0,0.00206,0.0,0.44598]
[1778168402599,43.1,79982.98,0.0,0.00203,0.0,0.44033]
[1778168403977,43.1,79982.05,0.0,0.00203,0.0,0.43992]
[1778168404613,43.1,79982.63,0.0,0.00203,0.0,0.44018]
[1778168409648,43.1,79980.36,0.0,0.00202,0.0,0.43919]
[1778168414685,43.1,79986.44,0.0,0.00204,0.0,0.44183]
[1778168419719,43.1,79983.34,0.0,0.00203,0.0,0.44048]
[1778168424763,43.1,79993.58,0.0,0.00205,0.0,0.44495]
[1778168429788,43.1,79988.03,0.0,0.00204,0.0,0.44252]
[1778168434552,43.1,79974.28,0.0,0.00201,0.0,0.43604]
[1778168439860,43.1,79971.57,0.0,0.002,0.0,0.43487]
[1778168445629,43.1,79969.16,0.0,0.002,0.0,0.43384]
[1778168450936,43.1,79962.49,0.0,0.00198,0.0,0.43099]
[1778168455972,43.1,79961.21,0.0,0.00198,0.0,0.43045]
[1778168461006,43.1,79958.91,0.0,0.00198,0.0,0.42947]
[1778168466042,43.1,79959.26,0.0,0.00198,0.0,0.42962]
[1778168471076,43.1,79958.58,0.0,0.00197,0.0,0.42933]
[1778168476113,43.1,79953.5,0.0,0.00196,0.0,0.42718]
[1778168481147,43.1,79954.99,0.0,0.00197,0.0,0.42781]
[1778168484168,43.1,79969.9,0.0,0.002,0.0,0.43416]
[1778168489204,43.1,79976.28,0.0,0.00201,0.0,0.4369]
[1778168494238,43.1,79974.8,0.0,0.00201,0.0,0.43573]
[1778168499273,43.1,79966.5,0.0,0.00199,0.0,0.43217]
[1778168504308,43.1,79964.92,0.0,0.00199,0.0,0.4315]
[1778168509343,43.1,79976.51,0.0,0.00201,0.0,0.43647]
[1778168514378,43.1,79976.64,0.0,0.00201,0.0,0.43652]
[1778168519415,43.1,79984.81,0.0,0.00203,0.0,0.44005]
[1778168524449,43.1,79987.29,0.0,0.00203,0.0,0.44113]
[1778168529483,43.1,79986.05,0.0,0.00203,0.0,0.44059]
[1778168534517,43.1,79986.13,0.0,0.00203,0.0,0.44063]
[1778168539554,43.1,79987.08,0.0,0.00203,0.0,0.44104]
[1778168544590,43.1,79993.02,0.0,0.00205,0.0,0.44363]
[1778168549626,43.1,79996.11,0.0,0.00205,0.0,0.44498]
[1778168554659,43.1,80000.01,0.0,0.00206,0.0,0.44615]
[1778168559696,43.1,80012.71,0.0,0.00209,0.0,0.45175]
[1778168562716,43.1,80024.25,0.0,0.00211,0.0,0.4569]
[1778168564733,43.1,80043.63,0.0,0.00216,0.0,0.46565]
[1778168569768,43.1,80053.98,0.0,0.00218,0.0,0.47039]
[1778168570775,43.1,80066.42,0.0,0.00221,0.0,0.47614]
[1778168575810,43.1,80064.0,0.0,0.0022,0.0,0.47501]
[1778168580846,43.1,80065.3,0.0,0.00221,0.0,0.47562]
[1778168585880,43.1,80063.91,0.0,0.0022,0.0,0.47497]
[1778168590916,43.1,80068.58,0.0,0.00222,0.0,0.47714]
[1778168596691,43.1,80082.89,0.0,0.00225,0.0,0.48384]
[1778168601995,43.1,80075.16,0.0,0.00223,0.0,0.48021]
[1778168607029,43.1,80085.93,0.0,0.00226,0.0,0.48527]
[1778168612063,43.1,80086.43,0.0,0.00226,0.0,0.48493]
[1778168617099,43.1,80079.24,0.0,0.00224,0.0,0.48155]
[1778168622134,43.1,80081.21,0.0,0.00224,0.0,0.48247]
[1778168626902,43.1,80060.2,0.0,0.00219,0.0,0.47269]
[1778168632205,43.1,80055.43,0.0,0.00218,0.0,0.47049]
[1778168637241,43.1,80038.88,0.0,0.00214,0.0,0.46294]
[1778168640261,43.1,80026.59,0.0,0.00212,0.0,0.4574]
[1778168645314,43.1,80019.76,0.0,0.0021,0.0,0.45434]
[1778168650349,43.1,80016.74,0.0,0.00209,0.0,0.453]
[1778168655384,43.1,80013.85,0.0,0.00209,0.0,0.45171]
[1778168660419,43.1,80012.52,0.0,0.00208,0.0,0.45112]
[1778168665454,43.1,80009.74,0.0,0.00208,0.0,0.44989]
[1778168670489,43.1,80007.59,0.0,0.00207,0.0,0.44894]
[1778168675526,43.1,80013.31,0.0,0.00208,0.0,0.45093]
[1778168682573,43.1,80006.32,0.0,0.00207,0.0,0.44784]
[1778168687608,43.1,80003.82,0.0,0.00206,0.0,0.44674]
[1778168692644,43.1,79993.57,0.0,0.00204,0.0,0.44225]
[1778168697680,43.1,79996.4,0.0,0.00205,0.0,0.44349]
[1778168702715,43.1,79998.98,0.0,0.00205,0.0,0.44462]
[1778168707756,43.1,79993.25,0.0,0.00204,0.0,0.44212]
[1778168712789,43.1,79996.51,0.0,0.00205,0.0,0.44354]
[1778168717823,43.1,80004.3,0.0,0.00206,0.0,0.44695]
[1778168722862,43.1,80015.57,0.0,0.00209,0.0,0.45193]
[1778168724875,43.1,80027.0,0.0,0.00211,0.0,0.45703]
[1778168727916,43.1,80040.01,0.0,0.00214,0.0,0.46289]
[1778168732942,43.1,80041.27,0.0,0.00214,0.0,0.46291]
[1778168737977,43.1,80053.81,0.0,0.00217,0.0,0.46862]
[1778168743013,43.1,80045.35,0.0,0.00215,0.0,0.46476]
[1778168746035,43.1,80033.42,0.0,0.00213,0.0,0.45936]
[1778168751073,43.1,80039.0,0.0,0.00214,0.0,0.46188]
[1778168756113,43.1,80042.56,0.0,0.00215,0.0,0.46349]
[1778168761147,43.1,80043.7,0.0,0.00215,0.0,0.46401]
[1778168766183,43.1,80043.55,0.0,0.00215,0.0,0.46394]
[1778168771220,43.1,80033.56,0.0,0.00213,0.0,0.45942]
[1778168775247,43.1,80020.25,0.0,0.0021,0.0,0.45346]
[1778168780280,43.1,80023.35,0.0,0.0021,0.0,0.45485]
[1778168785315,43.1,80026.99,0.0,0.00211,0.0,0.45647]
[1778168790350,43.1,80032.19,0.0,0.00212,0.0,0.45881]
[1778168795385,43.1,80044.19,0.0,0.00215,0.0,0.46368]
[1778168800420,43.1,80038.32,0.0,0.00214,0.0,0.46102]
[1778168806462,43.1,80040.12,0.0,0.00214,0.0,0.46183]
[1778168811498,43.1,80051.55,0.0,0.00217,0.0,0.46703]
[1778168812333,43.1,80051.55,0.0,0.00217,0.0,0.46703]
[1778168812667,43.1,80051.55,0.0,0.00217,0.0,0.46703]
[1778168821568,43.1,80062.71,0.0,0.00219,0.0,0.47215]
[1778168826604,43.1,80068.48,0.0,0.0022,0.0,0.47482]
[1778168831638,43.1,80068.38,0.0,0.0022,0.0,0.47477]
[1778168836673,43.1,80061.81,0.0,0.00219,0.0,0.47174]
[1778168841716,43.1,80063.97,0.0,0.00219,0.0,0.47273]
[1778168843724,43.1,80039.83,0.0,0.00214,0.0,0.4617]
[1778168848759,43.1,80039.49,0.0,0.00214,0.0,0.46155]
[1778168853794,43.1,80035.61,0.0,0.00213,0.0,0.45924]
[1778168858829,43.1,80030.54,0.0,0.00211,0.0,0.45696]
[1778168863865,43.1,80022.88,0.0,0.0021,0.0,0.45354]
[1778168868899,43.1,80023.87,0.0,0.0021,0.0,0.45398]
[1778168873933,43.1,80020.76,0.0,0.00209,0.0,0.4526]
[1778168878969,43.1,80019.25,0.0,0.00209,0.0,0.45193]
[1778168884012,43.1,80021.85,0.0,0.0021,0.0,0.45308]
[1778168889040,43.1,80024.2,0.0,0.0021,0.0,0.45413]
[1778168894077,43.1,80030.24,0.0,0.00211,0.0,0.45683]
[1778168901135,43.1,80037.07,0.0,0.00213,0.0,0.4599]
[1778168904147,43.1,80048.33,0.0,0.00216,0.0,0.465]
[1778168909186,43.1,80050.76,0.0,0.00216,0.0,0.46611]
[1778168914218,43.1,80058.35,0.0,0.00218,0.0,0.46902]
[1778168919253,43.1,80060.18,0.0,0.00218,0.0,0.46986]
[1778168924288,43.1,80060.1,0.0,0.00218,0.0,0.46982]
[1778168929323,43.1,80056.8,0.0,0.00217,0.0,0.46831]
[1778168933352,43.1,80045.48,0.0,0.00215,0.0,0.46315]
[1778168939108,43.1,80047.04,0.0,0.00215,0.0,0.46386]
[1778168944429,43.1,80044.74,0.0,0.00214,0.0,0.46281]
[1778168949464,43.1,80047.13,0.0,0.00215,0.0,0.4639]
[1778168954499,43.1,80051.22,0.0,0.00216,0.0,0.46576]
[1778168959544,43.1,80055.81,0.0,0.00217,0.0,0.46786]
[1778168961549,43.1,80073.88,0.0,0.00221,0.0,0.47619]
[1778168966584,43.1,80077.14,0.0,0.00222,0.0,0.47771]
[1778168971618,43.1,80080.0,0.0,0.00222,0.0,0.47847]
[1778168976653,43.1,80081.81,0.0,0.00223,0.0,0.47931]
[1778168981691,43.1,80082.01,0.0,0.00223,0.0,0.47941]
[1778168986726,43.1,80083.51,0.0,0.00223,0.0,0.48011]
[1778168991759,43.1,80082.24,0.0,0.00223,0.0,0.47952]
[1778168996794,43.1,80081.1,0.0,0.00223,0.0,0.47898]
[1778169001831,43.1,80066.14,0.0,0.00219,0.0,0.47204]
[1778169004853,43.1,80051.2,0.0,0.00216,0.0,0.46519]
[1778169009889,43.1,80058.96,0.0,0.00217,0.0,0.46874]
[1778169014922,43.1,80051.61,0.0,0.00216,0.0,0.46538]
[1778169016936,43.1,80063.11,0.0,0.00218,0.0,0.47064]
[1778169021972,43.1,80063.97,0.0,0.00219,0.0,0.47104]
[1778169027006,43.1,80062.78,0.0,0.00218,0.0,0.47049]
[1778169032043,43.1,80062.6,0.0,0.00218,0.0,0.46984]
[1778169037077,43.1,80060.13,0.0,0.00217,0.0,0.46871]
[1778169042112,43.1,80056.93,0.0,0.00217,0.0,0.46725]
[1778169047147,43.1,80057.58,0.0,0.00217,0.0,0.46754]
[1778169052186,43.1,80068.48,0.0,0.00219,0.0,0.47255]
[1778169057220,43.1,80070.4,0.0,0.0022,0.0,0.47344]
[1778169062255,43.1,80070.81,0.0,0.0022,0.0,0.47363]
[1778169067290,43.1,80075.0,0.0,0.00221,0.0,0.47557]
[1778169072325,43.1,80070.49,0.0,0.0022,0.0,0.47348]
[1778169076356,43.1,80056.59,0.0,0.00217,0.0,0.46709]
[1778169081388,43.1,80047.79,0.0,0.00215,0.0,0.46308]
[1778169086424,43.1,80048.81,0.0,0.00215,0.0,0.46355]
[1778169091461,43.1,80050.57,0.0,0.00215,0.0,0.46379]
[1778169096495,43.1,80050.16,0.0,0.00215,0.0,0.4636]
[1778169101529,43.1,80049.76,0.0,0.00215,0.0,0.46342]
[1778169104549,43.1,80061.38,0.0,0.00218,0.0,0.46872]
[1778169110310,43.1,80066.56,0.0,0.00219,0.0,0.4711]
[1778169113644,43.1,80046.28,0.0,0.00214,0.0,0.46184]
[1778169114648,43.1,80017.9,0.0,0.00208,0.0,0.44915]
[1778169120381,43.1,80012.27,0.0,0.00206,0.0,0.44667]
[1778169125718,43.1,80009.51,0.0,0.00206,0.0,0.44545]
[1778169130452,43.1,79995.34,0.0,0.00203,0.0,0.43927]
[1778169135787,43.1,79989.56,0.0,0.00201,0.0,0.43678]
[1778169140822,43.1,79985.87,0.0,0.00201,0.0,0.43519]
[1778169145858,43.1,79983.84,0.0,0.002,0.0,0.43432]
[1778169147871,43.1,79996.42,0.0,0.00203,0.0,0.43974]
[1778169152907,43.1,79995.73,0.0,0.00203,0.0,0.43891]
[1778169156935,43.1,80007.09,0.0,0.00205,0.0,0.44385]
[1778169159955,43.1,79995.68,0.0,0.00203,0.0,0.43889]
[1778169164990,43.1,79991.08,0.0,0.00202,0.0,0.4369]
[1778169170029,43.1,79992.53,0.0,0.00202,0.0,0.43753]
[1778169175061,43.1,79997.3,0.0,0.00203,0.0,0.43959]
[1778169180097,43.1,79992.13,0.0,0.00202,0.0,0.43735]
[1778169185133,43.1,79999.95,0.0,0.00204,0.0,0.44093]
[1778169190167,43.11,80002.02,0.0,0.00204,0.0,0.44274]
[1778169195202,43.12,80017.5,0.0,0.00208,0.0,0.45044]
[1778169200237,43.13,80018.35,0.0,0.00209,0.0,0.4513]
[1778169205272,43.14,80020.47,0.0,0.0021,0.0,0.45302]
[1778169210307,43.15,80028.19,0.0,0.00212,0.0,0.45721]
[1778169215342,43.16,80031.87,0.0,0.00213,0.0,0.45903]
[1778169220377,43.16,80028.58,0.0,0.00212,0.0,0.45826]
[1778169225417,43.17,80027.1,0.0,0.00212,0.0,0.4583]
[1778169230452,43.18,80017.68,0.0,0.00211,0.0,0.4548]
[1778169235487,43.19,80019.79,0.0,0.00211,0.0,0.45646]
[1778169240524,43.2,80014.97,0.0,0.00211,0.0,0.45501]
[1778169245564,43.2,80026.85,0.0,0.00214,0.0,0.46107]
[1778169250598,43.21,80031.29,0.0,0.00215,0.0,0.46371]
[1778169254628,43.22,80045.5,0.0,0.00219,0.0,0.4707]
[1778169259662,43.22,80051.83,0.0,0.0022,0.0,0.47418]
[1778169264696,43.24,80053.39,0.0,0.00222,0.0,0.47643]
[1778169269733,43.3,80071.39,0.0,0.00228,0.0,0.4899]
[1778169274768,43.32,80077.03,0.0,0.00231,0.0,0.49442]
[1778169276785,43.33,80090.0,0.0,0.00234,0.0,0.50141]
[1778169281817,43.36,80076.04,0.0,0.00232,0.0,0.49717]
[1778169286852,43.37,80070.43,0.0,0.00231,0.0,0.49541]
[1778169290880,43.37,80053.56,0.0,0.00227,0.0,0.4877]
[1778169295915,43.37,80053.85,0.0,0.00228,0.0,0.48827]
[1778169300950,43.39,80054.18,0.0,0.00228,0.0,0.48961]
[1778169304779,43.39,80054.02,0.0,0.00228,0.0,0.48961]
[1778169304837,43.41,80056.56,0.0,0.0023,0.0,0.49247]
[1778169307312,43.41,80056.56,0.0,0.0023,0.0,0.49324]
[1778169307403,43.43,80055.2,0.0,0.00231,0.0,0.49408]
[1778169313039,43.47,80047.04,0.0,0.00231,0.0,0.49391]
[1778169318077,43.49,80041.87,0.0,0.0023,0.0,0.4931]
[1778169323109,43.49,80027.53,0.0,0.00227,0.0,0.48672]
[1778169324992,43.49,80018.82,0.0,0.00225,0.0,0.48273]
[1778169325122,43.5,80017.41,0.0,0.00225,0.0,0.48217]
[1778169325934,43.5,80017.41,0.0,0.00225,0.0,0.48217]
[1778169326128,43.5,80011.39,0.0,0.00223,0.0,0.47947]
[1778169329150,43.5,79999.7,0.0,0.00221,0.0,0.47438]
[1778169333320,43.5,80000.4,0.0,0.00221,0.0,0.47448]
[1778169333375,43.51,79999.1,0.0,0.00221,0.0,0.47411]
[1778169339227,43.52,79994.0,0.0,0.0022,0.0,0.47342]
[1778169344265,43.53,79993.57,0.0,0.0022,0.0,0.47381]
[1778169349296,43.54,80001.21,0.0,0.00223,0.0,0.478]
[1778169354330,43.54,80002.39,0.0,0.00223,0.0,0.47909]
[1778169356699,43.55,80002.37,0.0,0.00223,0.0,0.47919]
[1778169356799,43.55,80011.54,0.0,0.00225,0.0,0.48355]
[1778169362389,43.55,80011.48,0.0,0.00226,0.0,0.48411]
[1778169363537,43.55,80011.48,0.0,0.00226,0.0,0.48411]
[1778169363547,43.55,80012.07,0.0,0.00226,0.0,0.48448]
[1778169364045,43.55,80012.07,0.0,0.00226,0.0,0.48448]
[1778169364404,43.56,80012.07,0.0,0.00226,0.0,0.48458]
[1778169366292,43.56,80008.29,0.0,0.00225,0.0,0.48291]
[1778169366416,43.56,80003.29,0.0,0.00224,0.0,0.48068]
[1778169367890,43.56,80002.48,0.0,0.00224,0.0,0.48041]
[1778169368429,43.56,80000.81,0.0,0.00223,0.0,0.47974]
[1778169373465,43.57,79995.26,0.0,0.00222,0.0,0.4777]
[1778169378500,43.57,79996.41,0.0,0.00223,0.0,0.47876]
[1778169381521,43.58,79983.96,0.0,0.0022,0.0,0.47334]
[1778169382590,43.58,79983.96,0.0,0.0022,0.0,0.47334]
[1778169382678,43.58,79982.8,0.0,0.0022,0.0,0.47293]
[1778169384543,43.58,79997.01,0.0,0.00223,0.0,0.47969]
[1778169384844,43.58,79997.01,0.0,0.00223,0.0,0.47969]
[1778169385549,43.58,79998.39,0.0,0.00224,0.0,0.48043]
[1778169390584,43.59,79997.83,0.0,0.00224,0.0,0.48067]
[1778169395619,43.59,79985.69,0.0,0.00221,0.0,0.47501]
[1778169397885,43.59,79983.39,0.0,0.00221,0.0,0.47418]
[1778169398640,43.6,79983.05,0.0,0.00221,0.0,0.47414]
[1778169403675,43.6,79985.74,0.0,0.00222,0.0,0.47593]
[1778169408713,43.61,79988.67,0.0,0.00223,0.0,0.47782]
[1778169409737,43.61,79988.67,0.0,0.00223,0.0,0.47782]
[1778169409754,43.61,79991.95,0.0,0.00223,0.0,0.47945]
[1778169414756,43.61,79993.43,0.0,0.00224,0.0,0.48065]
[1778169419790,43.62,79997.34,0.0,0.00225,0.0,0.48297]
[1778169422968,43.62,79990.99,0.0,0.00224,0.0,0.48032]
[1778169423861,43.62,79990.99,0.0,0.00224,0.0,0.48032]
[1778169423819,43.62,79989.92,0.0,0.00224,0.0,0.47993]
[1778169424667,43.62,79989.92,0.0,0.00224,0.0,0.47993]
[1778169424826,43.63,79993.29,0.0,0.00225,0.0,0.4816]
[1778169425450,43.63,79993.29,0.0,0.00225,0.0,0.4816]
[1778169425834,43.63,79993.11,0.0,0.00225,0.0,0.48162]
[1778169428853,43.63,80005.9,0.0,0.00228,0.0,0.4879]
[1778169430867,43.65,80020.37,0.0,0.00232,0.0,0.49647]
[1778169435902,43.65,80015.29,0.0,0.00231,0.0,0.49442]
[1778169441653,43.66,80015.1,0.0,0.00231,0.0,0.4948]
[1778169446979,43.66,80018.01,0.0,0.00232,0.0,0.49654]
[1778169451282,43.66,80016.22,0.0,0.00232,0.0,0.4959]
[1778169451296,43.66,80015.76,0.0,0.00231,0.0,0.49516]
[1778169454744,43.67,80003.43,0.0,0.00229,0.0,0.48962]
[1778169457055,43.67,79991.58,0.0,0.00226,0.0,0.48423]
[1778169458529,43.67,79991.58,0.0,0.00226,0.0,0.48423]
[1778169458629,43.67,79988.25,0.0,0.00225,0.0,0.48287]
[1778169464815,43.68,79988.87,0.0,0.00226,0.0,0.48376]
[1778169465496,43.68,79988.87,0.0,0.00226,0.0,0.48376]
[1778169465597,43.68,79988.3,0.0,0.00226,0.0,0.48359]
[1778169467851,43.68,79950.97,0.0,0.00217,0.0,0.46669]
[1778169473181,43.69,79942.85,0.0,0.00216,0.0,0.46372]
[1778169478205,43.7,79938.11,0.0,0.00215,0.0,0.46228]
[1778169483247,43.71,79928.66,0.0,0.00213,0.0,0.45874]
[1778169488280,43.71,79922.78,0.0,0.00212,0.0,0.45684]
[1778169493314,43.72,79914.92,0.0,0.00211,0.0,0.45413]
[1778169498349,43.73,79913.73,0.0,0.00211,0.0,0.45436]
[1778169503384,43.74,79915.99,0.0,0.00212,0.0,0.4561]
[1778169508426,43.75,79908.18,0.0,0.0021,0.0,0.4534]
[1778169513462,43.76,79917.55,0.0,0.00213,0.0,0.45774]
[1778169518496,43.77,79925.42,0.0,0.00215,0.0,0.46196]
[1778169523911,43.77,79927.08,0.0,0.00215,0.0,0.46327]
[1778169523934,43.78,79925.57,0.0,0.00215,0.0,0.46288]
[1778169525444,43.78,79925.57,0.0,0.00215,0.0,0.46288]
[1778169525545,43.78,79924.79,0.0,0.00215,0.0,0.46267]
[1778169530586,43.79,79910.52,0.0,0.00212,0.0,0.45703]
[1778169535618,43.79,79903.69,0.0,0.00211,0.0,0.45479]
[1778169539646,43.8,79887.92,0.0,0.00208,0.0,0.44852]
[1778169544704,43.81,79887.14,0.0,0.00208,0.0,0.44904]
[1778169549723,43.82,79890.19,0.0,0.00209,0.0,0.4514]
[1778169553068,43.83,79898.32,0.0,0.00211,0.0,0.45546]
[1778169553745,43.83,79898.0,0.0,0.00211,0.0,0.45548]
[1778169554816,43.83,79898.0,0.0,0.00211,0.0,0.45548]
[1778169554855,43.83,79901.47,0.0,0.00212,0.0,0.45716]
[1778169556531,43.83,79901.47,0.0,0.00212,0.0,0.45732]
[1778169556767,43.84,79898.32,0.0,0.00212,0.0,0.45609]
[1778169557150,43.84,79898.32,0.0,0.00212,0.0,0.45609]
[1778169557926,43.84,79898.32,0.0,0.00212,0.0,0.45609]
[1778169566836,43.86,79893.09,0.0,0.00211,0.0,0.4554]
[1778169571872,43.86,79890.73,0.0,0.00211,0.0,0.45463]
[1778169576907,43.87,79890.93,0.0,0.00212,0.0,0.45552]
[1778169578019,43.87,79890.93,0.0,0.00212,0.0,0.45552]
[1778169578044,43.88,79902.28,0.0,0.00214,0.0,0.46071]
[1778169578802,43.88,79902.28,0.0,0.00214,0.0,0.46071]
[1778169578923,43.88,79902.28,0.0,0.00214,0.0,0.46086]
[1778169579605,43.88,79902.28,0.0,0.00214,0.0,0.46086]
[1778169579929,43.88,79896.18,0.0,0.00213,0.0,0.45831]
[1778169580225,43.88,79896.18,0.0,0.00213,0.0,0.45831]
[1778169580938,43.88,79892.24,0.0,0.00212,0.0,0.45672]
[1778169582949,43.89,79880.73,0.0,0.0021,0.0,0.45199]
[1778169585997,43.89,79877.07,0.0,0.00209,0.0,0.45073]
[1778169586039,43.89,79876.98,0.0,0.00209,0.0,0.45086]
[1778169586860,43.89,79876.98,0.0,0.00209,0.0,0.45086]
[1778169586977,43.89,79876.57,0.0,0.00209,0.0,0.45085]
[1778169588295,43.9,79878.27,0.0,0.0021,0.0,0.45176]
[1778169588854,43.9,79878.27,0.0,0.0021,0.0,0.45176]
[1778169592451,43.9,79878.99,0.0,0.0021,0.0,0.45274]
[1778169593019,43.9,79882.33,0.0,0.00211,0.0,0.45437]
[1778169594008,43.9,79882.33,0.0,0.00211,0.0,0.45437]
[1778169594034,43.91,79888.12,0.0,0.00212,0.0,0.45708]
[1778169595708,43.91,79888.77,0.0,0.00213,0.0,0.45752]
[1778169596045,43.91,79892.33,0.0,0.00213,0.0,0.45925]
[1778169598091,43.91,79895.85,0.0,0.00214,0.0,0.46097]
[1778169599064,43.92,79905.72,0.0,0.00217,0.0,0.46567]
[1778169604138,43.95,79891.93,0.0,0.00215,0.0,0.46257]
[1778169605151,43.95,79879.66,0.0,0.00212,0.0,0.45727]
[1778169607165,43.96,79864.7,0.0,0.00209,0.0,0.45102]
[1778169612197,43.97,79862.29,0.0,0.00209,0.0,0.45077]
[1778169617235,43.98,79853.83,0.0,0.00208,0.0,0.44811]
[1778169622268,43.99,79860.52,0.0,0.0021,0.0,0.45187]
[1778169627303,44.0,79871.72,0.0,0.00213,0.0,0.4576]
[1778169632340,44.0,79874.59,0.0,0.00213,0.0,0.45893]
[1778169637375,44.01,79872.3,0.0,0.00213,0.0,0.45884]
[1778169642410,44.02,79883.84,0.0,0.00216,0.0,0.46468]
[1778169647445,44.03,79881.94,0.0,0.00216,0.0,0.46452]
[1778169652480,44.04,79878.65,0.0,0.00216,0.0,0.46376]
[1778169657517,44.04,79874.11,0.0,0.00215,0.0,0.46203]
[1778169662563,44.04,79865.05,0.0,0.00213,0.0,0.45802]
[1778169667610,44.04,79875.62,0.0,0.00215,0.0,0.4627]
[1778169673638,44.04,79887.64,0.0,0.00218,0.0,0.46808]
[1778169678676,44.04,79908.25,0.0,0.00223,0.0,0.47742]
[1778169683708,44.04,79907.12,0.0,0.00222,0.0,0.47691]
[1778169688743,44.04,79907.11,0.0,0.00222,0.0,0.4769]
[1778169693778,44.04,79895.99,0.0,0.0022,0.0,0.47128]
[1778169698814,44.04,79887.68,0.0,0.00218,0.0,0.46753]
[1778169703849,44.05,79879.0,0.0,0.00216,0.0,0.46405]
[1778169708884,44.05,79881.77,0.0,0.00217,0.0,0.46596]
[1778169709347,44.05,79881.77,0.0,0.00217,0.0,0.46596]
[1778169709890,44.06,79880.64,0.0,0.00217,0.0,0.46559]
[1778169714925,44.06,79874.75,0.0,0.00215,0.0,0.46297]
[1778169715744,44.06,79874.75,0.0,0.00215,0.0,0.46297]
[1778169715932,44.06,79874.36,0.0,0.00215,0.0,0.46279]
[1778169720969,44.06,79877.29,0.0,0.00216,0.0,0.46479]
[1778169726002,44.07,79865.16,0.0,0.00214,0.0,0.4601]
[1778169729052,44.08,79878.76,0.0,0.00217,0.0,0.46656]
[1778169733081,44.08,79890.29,0.0,0.0022,0.0,0.47226]
[1778169738109,44.09,79904.03,0.0,0.00224,0.0,0.47912]
[1778169743146,44.1,79912.2,0.0,0.00226,0.0,0.48341]
[1778169748178,44.1,79909.37,0.0,0.00225,0.0,0.48258]
[1778169751198,44.1,79900.63,0.0,0.00223,0.0,0.47832]
[1778169756234,44.11,79914.17,0.0,0.00227,0.0,0.4851]
[1778169761269,44.12,79923.88,0.0,0.00229,0.0,0.49011]
[1778169766303,44.12,79926.38,0.0,0.0023,0.0,0.49172]
[1778169771338,44.13,79926.52,0.0,0.0023,0.0,0.49222]
[1778169776374,44.13,79929.86,0.0,0.00231,0.0,0.4942]
[1778169781408,44.14,79935.06,0.0,0.00233,0.0,0.49711]
[1778169786447,44.14,79931.06,0.0,0.00232,0.0,0.49559]
[1778169791482,44.14,79935.5,0.0,0.00233,0.0,0.49805]
[1778169796517,44.15,79941.4,0.0,0.00235,0.0,0.50117]
[1778169801552,44.15,79944.1,0.0,0.00236,0.0,0.50275]
[1778169804573,44.15,79955.8,0.0,0.00239,0.0,0.50853]
[1778169807594,44.15,79971.35,0.0,0.00243,0.0,0.51619]
[1778169812629,44.15,79962.58,0.0,0.0024,0.0,0.51148]
[1778169817664,44.16,79951.43,0.0,0.00238,0.0,0.50637]
[1778169820689,44.16,79937.44,0.0,0.00234,0.0,0.49989]
[1778169825722,44.16,79938.74,0.0,0.00235,0.0,0.50086]
[1778169830756,44.17,79941.86,0.0,0.00236,0.0,0.50267]
[1778169833777,44.17,79969.22,0.0,0.00243,0.0,0.51602]
[1778169838812,44.17,79974.92,0.0,0.00244,0.0,0.51895]
[1778169843854,44.17,79961.13,0.0,0.00241,0.0,0.51244]
[1778169848886,44.18,79958.43,0.0,0.0024,0.0,0.51139]
[1778169853924,44.18,79964.84,0.0,0.00242,0.0,0.51475]
[1778169858960,44.18,79956.91,0.0,0.0024,0.0,0.51117]
[1778169863998,44.18,79931.41,0.0,0.00234,0.0,0.49925]
[1778169866010,44.19,79915.66,0.0,0.0023,0.0,0.492]
[1778169871047,44.19,79909.21,0.0,0.00229,0.0,0.48877]
[1778169876082,44.19,79908.69,0.0,0.00229,0.0,0.48893]
[1778169881117,44.2,79906.46,0.0,0.00229,0.0,0.48839]
[1778169886151,44.21,79903.19,0.0,0.00228,0.0,0.48738]
[1778169891187,44.21,79894.68,0.0,0.00226,0.0,0.48397]
[1778169896221,44.22,79886.89,0.0,0.00225,0.0,0.48092]
[1778169900252,44.22,79874.35,0.0,0.00222,0.0,0.47565]
[1778169902279,44.23,79862.98,0.0,0.0022,0.0,0.47075]
[1778169907312,44.23,79853.62,0.0,0.00218,0.0,0.46668]
[1778169912391,44.23,79849.65,0.0,0.00217,0.0,0.4649]
[1778169917404,44.23,79846.36,0.0,0.00216,0.0,0.46373]
[1778169922419,44.24,79846.74,0.0,0.00216,0.0,0.46447]
[1778169927455,44.24,79837.84,0.0,0.00215,0.0,0.46096]
[1778169932490,44.24,79835.12,0.0,0.00214,0.0,0.4592]
[1778169937524,44.24,79834.75,0.0,0.00214,0.0,0.45904]
[1778169942560,44.25,79825.0,0.0,0.00212,0.0,0.45507]
[1778169946588,44.25,79811.98,0.0,0.00209,0.0,0.44941]
[1778169951623,44.25,79806.64,0.0,0.00208,0.0,0.4471]
[1778169956660,44.25,79814.3,0.0,0.00209,0.0,0.45041]
[1778169959678,44.25,79827.35,0.0,0.00212,0.0,0.45625]
[1778169962700,44.25,79841.29,0.0,0.00215,0.0,0.46254]
[1778169967735,44.26,79841.46,0.0,0.00216,0.0,0.4632]
[1778169972772,44.26,79829.1,0.0,0.00213,0.0,0.45789]
[1778169977806,44.26,79834.02,0.0,0.00214,0.0,0.46005]
[1778169982842,44.26,79832.34,0.0,0.00214,0.0,0.45931]
[1778169987877,44.26,79834.99,0.0,0.00214,0.0,0.46048]
[1778169992914,44.26,79835.67,0.0,0.00214,0.0,0.46022]
[1778169997949,44.26,79820.57,0.0,0.00211,0.0,0.4536]
[1778170002983,44.26,79822.87,0.0,0.00212,0.0,0.45477]
[1778170008029,44.26,79813.77,0.0,0.0021,0.0,0.45113]
[1778170013059,44.26,79819.84,0.0,0.00211,0.0,0.45377]
[1778170018094,44.26,79811.36,0.0,0.00209,0.0,0.45008]
[1778170022125,44.26,79794.77,0.0,0.00206,0.0,0.44295]
[1778170027161,44.26,79782.79,0.0,0.00203,0.0,0.43786]
[1778170032203,44.26,79788.71,0.0,0.00204,0.0,0.44037]
[1778170035227,44.26,79774.17,0.0,0.00201,0.0,0.43423]
[1778170037242,44.27,79787.23,0.0,0.00204,0.0,0.43993]
[1778170042281,44.27,79800.54,0.0,0.00207,0.0,0.44578]
[1778170045309,44.27,79777.36,0.0,0.00202,0.0,0.43609]
[1778170050340,44.27,79773.53,0.0,0.00201,0.0,0.43467]
[1778170055376,44.27,79787.53,0.0,0.00204,0.0,0.44023]
[1778170060411,44.28,79774.29,0.0,0.00202,0.0,0.43502]
[1778170061417,44.28,79762.11,0.0,0.00199,0.0,0.42993]
[1778170062425,44.28,79745.07,0.0,0.00196,0.0,0.42289]
[1778170067459,44.28,79741.89,0.0,0.00195,0.0,0.42159]
[1778170070480,44.28,79756.0,0.0,0.00198,0.0,0.42739]
[1778170075518,44.28,79764.38,0.0,0.002,0.0,0.43087]
[1778170078541,44.28,79750.11,0.0,0.00197,0.0,0.42496]
[1778170083581,44.28,79741.06,0.0,0.00195,0.0,0.42125]
[1778170086612,44.28,79756.18,0.0,0.00198,0.0,0.42747]
[1778170088629,44.28,79770.4,0.0,0.00201,0.0,0.43339]
[1778170090638,44.28,79788.27,0.0,0.00205,0.0,0.44093]
[1778170094252,44.28,79797.41,0.0,0.00207,0.0,0.44483]
[1778170094383,44.28,79798.68,0.0,0.00207,0.0,0.44555]
[1778170094960,44.28,79798.68,0.0,0.00207,0.0,0.44555]
[1778170094962,44.28,79782.79,0.0,0.00204,0.0,0.43878]
[1778170100708,44.29,79794.17,0.0,0.00206,0.0,0.44438]
[1778170105747,44.3,79803.89,0.0,0.00209,0.0,0.44965]
[1778170106751,44.3,79815.64,0.0,0.00212,0.0,0.45492]
[1778170110781,44.31,79799.01,0.0,0.00208,0.0,0.44804]
[1778170115819,44.32,79808.88,0.0,0.00211,0.0,0.45263]
[1778170120755,44.32,79817.3,0.0,0.00213,0.0,0.45679]
[1778170121047,44.33,79828.45,0.0,0.00215,0.0,0.46185]
[1778170122882,44.33,79810.1,0.0,0.00211,0.0,0.45393]
[1778170127919,44.34,79818.66,0.0,0.00214,0.0,0.45848]
[1778170131947,44.34,79804.47,0.0,0.00211,0.0,0.45273]
[1778170136982,44.35,79804.06,0.0,0.00211,0.0,0.45289]
[1778170141012,44.35,79821.65,0.0,0.00215,0.0,0.46059]
[1778170146049,44.35,79834.16,0.0,0.00217,0.0,0.46614]
[1778170151423,44.35,79835.01,0.0,0.00218,0.0,0.46652]
[1778170151563,44.35,79835.61,0.0,0.00218,0.0,0.46679]
[1778170152333,44.35,79835.61,0.0,0.00218,0.0,0.46679]
[1778170152413,44.35,79817.42,0.0,0.00214,0.0,0.45873]
[1778170154114,44.35,79805.62,0.0,0.00211,0.0,0.45357]
[1778170159151,44.35,79809.87,0.0,0.00212,0.0,0.45542]
[1778170164189,44.35,79807.98,0.0,0.00212,0.0,0.4546]
[1778170169224,44.35,79805.16,0.0,0.00211,0.0,0.45337]
[1778170174262,44.35,79811.7,0.0,0.00212,0.0,0.45567]
[1778170179296,44.35,79829.41,0.0,0.00216,0.0,0.46347]
[1778170180303,44.35,79841.28,0.0,0.00219,0.0,0.46876]
[1778170185339,44.35,79843.39,0.0,0.00219,0.0,0.4697]
[1778170190377,44.35,79850.19,0.0,0.00221,0.0,0.47276]
[1778170195414,44.35,79849.24,0.0,0.00221,0.0,0.47233]
[1778170196421,44.35,79860.65,0.0,0.00223,0.0,0.4775]
[1778170199442,44.35,79873.01,0.0,0.00226,0.0,0.48327]
[1778170204478,44.35,79867.82,0.0,0.00225,0.0,0.48089]
[1778170209514,44.35,79870.87,0.0,0.00226,0.0,0.48229]
[1778170214553,44.35,79858.79,0.0,0.00223,0.0,0.47677]
[1778170219589,44.35,79856.14,0.0,0.00222,0.0,0.4757]
[1778170224620,44.35,79847.85,0.0,0.0022,0.0,0.47207]
[1778170228649,44.35,79832.05,0.0,0.00217,0.0,0.465]
[1778170233688,44.35,79834.05,0.0,0.00217,0.0,0.46533]
[1778170238720,44.35,79832.02,0.0,0.00217,0.0,0.46443]
[1778170243754,44.35,79832.84,0.0,0.00217,0.0,0.46479]
[1778170248793,44.35,79835.99,0.0,0.00218,0.0,0.46619]
[1778170253837,44.35,79833.43,0.0,0.00217,0.0,0.46505]
[1778170258861,44.35,79834.58,0.0,0.00217,0.0,0.46557]
[1778170263897,44.35,79851.5,0.0,0.00221,0.0,0.47315]
[1778170267926,44.35,79839.24,0.0,0.00218,0.0,0.46765]
[1778170272962,44.35,79844.64,0.0,0.00219,0.0,0.47006]
[1778170276992,44.35,79826.54,0.0,0.00215,0.0,0.462]
[1778170280017,44.35,79801.65,0.0,0.0021,0.0,0.4511]
[1778170282028,44.35,79795.38,0.0,0.00208,0.0,0.4484]
[1778170287061,44.35,79790.49,0.0,0.00207,0.0,0.44629]
[1778170292096,44.35,79802.32,0.0,0.0021,0.0,0.45085]
[1778170297131,44.35,79809.51,0.0,0.00211,0.0,0.45397]
[1778170300153,44.35,79797.31,0.0,0.00209,0.0,0.44868]
[1778170305188,44.35,79792.28,0.0,0.00208,0.0,0.44652]
[1778170310228,44.35,79786.38,0.0,0.00206,0.0,0.44399]
[1778170315256,44.35,79788.52,0.0,0.00207,0.0,0.44491]
[1778170320292,44.35,79800.12,0.0,0.00209,0.0,0.44989]
[1778170324320,44.35,79781.02,0.0,0.00205,0.0,0.4417]
[1778170326345,44.35,79763.79,0.0,0.00201,0.0,0.43443]
[1778170331384,44.35,79757.23,0.0,0.002,0.0,0.43169]
[1778170335410,44.35,79769.02,0.0,0.00203,0.0,0.43663]
[1778170336421,44.35,79780.54,0.0,0.00205,0.0,0.4415]
[1778170340442,44.35,79794.51,0.0,0.00208,0.0,0.44748]
[1778170345477,44.35,79792.39,0.0,0.00208,0.0,0.44656]
[1778170348498,44.35,79805.09,0.0,0.0021,0.0,0.45205]
[1778170353533,44.35,79805.78,0.0,0.0021,0.0,0.4518]
[1778170358568,44.35,79803.66,0.0,0.0021,0.0,0.45088]
[1778170363604,44.35,79806.72,0.0,0.0021,0.0,0.45221]
[1778170368639,44.35,79807.25,0.0,0.00211,0.0,0.45244]
[1778170373676,44.35,79819.32,0.0,0.00213,0.0,0.45771]
[1778170374684,44.35,79800.9,0.0,0.00209,0.0,0.44968]
[1778170379717,44.35,79806.13,0.0,0.0021,0.0,0.45195]
[1778170384763,44.35,79804.08,0.0,0.0021,0.0,0.45106]
[1778170386769,44.35,79821.84,0.0,0.00214,0.0,0.45881]
[1778170391802,44.35,79827.57,0.0,0.00215,0.0,0.46134]
[1778170396837,44.35,79823.98,0.0,0.00214,0.0,0.45975]
[1778170401873,44.35,79828.46,0.0,0.00215,0.0,0.46173]
[1778170406908,44.35,79836.15,0.0,0.00217,0.0,0.46514]
[1778170411953,44.35,79849.47,0.0,0.0022,0.0,0.47053]
[1778170416990,44.35,79838.72,0.0,0.00217,0.0,0.46572]
[1778170422028,44.35,79829.86,0.0,0.00215,0.0,0.46179]
[1778170427063,44.35,79824.89,0.0,0.00214,0.0,0.4596]
[1778170432099,44.35,79824.93,0.0,0.00214,0.0,0.45962]
[1778170437135,44.35,79825.68,0.0,0.00214,0.0,0.45995]
[1778170442171,44.35,79822.18,0.0,0.00214,0.0,0.45841]
[1778170446197,44.35,79833.63,0.0,0.00216,0.0,0.46346]
[1778170451233,44.35,79823.46,0.0,0.00214,0.0,0.45897]
[1778170455260,44.35,79835.43,0.0,0.00217,0.0,0.46426]
[1778170460296,44.35,79842.18,0.0,0.00218,0.0,0.46727]
[1778170465329,44.35,79842.36,0.0,0.00218,0.0,0.46735]
[1778170470365,44.35,79844.54,0.0,0.00219,0.0,0.46832]
[1778170475400,44.35,79843.37,0.0,0.00218,0.0,0.46723]
[1778170480434,44.35,79838.25,0.0,0.00217,0.0,0.46495]
[1778170485474,44.35,79843.59,0.0,0.00218,0.0,0.46733]
[1778170490509,44.35,79849.86,0.0,0.0022,0.0,0.47014]
[1778170495548,44.35,79849.61,0.0,0.0022,0.0,0.47003]
[1778170500579,44.35,79850.75,0.0,0.0022,0.0,0.47054]
[1778170504619,44.35,79833.19,0.0,0.00216,0.0,0.46271]
[1778170507639,44.35,79819.59,0.0,0.00213,0.0,0.45671]
[1778170512680,44.35,79794.68,0.0,0.00207,0.0,0.44592]
[1778170515697,44.35,79780.5,0.0,0.00204,0.0,0.43987]
[1778170520736,44.35,79765.26,0.0,0.00201,0.0,0.43345]
[1778170525769,44.35,79757.4,0.0,0.00199,0.0,0.43017]
[1778170530804,44.35,79754.91,0.0,0.00199,0.0,0.42913]
[1778170532818,44.35,79742.98,0.0,0.00196,0.0,0.42369]
[1778170537852,44.35,79744.65,0.0,0.00196,0.0,0.42437]
[1778170541882,44.35,79765.66,0.0,0.00201,0.0,0.43308]
[1778170543894,44.35,79787.49,0.0,0.00206,0.0,0.4423]
[1778170548929,44.35,79789.84,0.0,0.00206,0.0,0.4433]
[1778170553965,44.35,79788.86,0.0,0.00206,0.0,0.44288]
[1778170558999,44.35,79789.44,0.0,0.00206,0.0,0.44313]
[1778170564036,44.35,79780.85,0.0,0.00204,0.0,0.43948]
[1778170569071,44.35,79784.09,0.0,0.00205,0.0,0.44085]
[1778170572094,44.35,79772.14,0.0,0.00202,0.0,0.4358]
[1778170577127,44.35,79762.68,0.0,0.002,0.0,0.43184]
[1778170582163,44.35,79765.38,0.0,0.00201,0.0,0.43297]
[1778170587198,44.35,79762.56,0.0,0.002,0.0,0.43179]
[1778170592252,44.35,79772.52,0.0,0.00202,0.0,0.43543]
[1778170597280,44.35,79760.56,0.0,0.002,0.0,0.43043]
[1778170602315,44.35,79745.06,0.0,0.00196,0.0,0.42402]
[1778170607350,44.35,79753.08,0.0,0.00198,0.0,0.42732]
[1778170612403,44.35,79782.17,0.0,0.00204,0.0,0.4395]
[1778170617424,44.35,79772.92,0.0,0.00202,0.0,0.4356]
[1778170622479,44.35,79770.91,0.0,0.00202,0.0,0.43475]
[1778170623474,44.35,79758.55,0.0,0.00199,0.0,0.42959]
[1778170628507,44.35,79755.34,0.0,0.00198,0.0,0.42826]
[1778170631493,44.35,79759.92,0.0,0.00199,0.0,0.43016]
[1778170631540,44.35,79756.7,0.0,0.00199,0.0,0.42882]
[1778170634551,44.35,79768.98,0.0,0.00201,0.0,0.43394]
[1778170638295,44.35,79762.96,0.0,0.002,0.0,0.43143]
[1778170638389,44.35,79763.86,0.0,0.002,0.0,0.4318]
[1778170643615,44.35,79783.16,0.0,0.00204,0.0,0.43992]
[1778170647643,44.35,79767.1,0.0,0.00201,0.0,0.43316]
[1778170652678,44.35,79771.42,0.0,0.00202,0.0,0.43443]
[1778170657715,44.35,79781.95,0.0,0.00204,0.0,0.43887]
[1778170662751,44.35,79771.55,0.0,0.00202,0.0,0.43449]
[1778170666778,44.35,79787.74,0.0,0.00205,0.0,0.44133]
[1778170669799,44.35,79807.39,0.0,0.00209,0.0,0.44975]
[1778170671813,44.35,79820.26,0.0,0.00212,0.0,0.45535]
[1778170676850,44.35,79826.82,0.0,0.00214,0.0,0.45822]
[1778170681885,44.35,79828.95,0.0,0.00214,0.0,0.45916]
[1778170683903,44.35,79816.52,0.0,0.00211,0.0,0.45372]
[1778170688934,44.35,79822.29,0.0,0.00213,0.0,0.45624]
[1778170693970,44.35,79817.62,0.0,0.00212,0.0,0.4542]
[1778170699007,44.35,79803.57,0.0,0.00209,0.0,0.4481]
[1778170704043,44.35,79796.99,0.0,0.00207,0.0,0.44528]
[1778170707070,44.35,79785.16,0.0,0.00205,0.0,0.44023]
[1778170712099,44.35,79780.15,0.0,0.00203,0.0,0.43757]
[1778170717134,44.35,79782.6,0.0,0.00204,0.0,0.43861]
[1778170722169,44.35,79767.41,0.0,0.00201,0.0,0.43222]
[1778170727206,44.35,79767.08,0.0,0.002,0.0,0.43208]
[1778170732241,44.35,79768.5,0.0,0.00201,0.0,0.43268]
[1778170737287,44.35,79770.24,0.0,0.00201,0.0,0.43341]
[1778170742323,44.35,79754.83,0.0,0.00198,0.0,0.42699]
[1778170747359,44.35,79745.3,0.0,0.00196,0.0,0.42307]
[1778170752394,44.35,79745.24,0.0,0.00196,0.0,0.42305]
[1778170757429,44.35,79746.66,0.0,0.00196,0.0,0.42363]
[1778170762464,44.35,79758.64,0.0,0.00199,0.0,0.42857]
[1778170767500,44.35,79767.72,0.0,0.00201,0.0,0.43235]
[1778170772535,44.35,79776.79,0.0,0.00202,0.0,0.43562]
[1778170777572,44.35,79770.87,0.0,0.00201,0.0,0.43314]
[1778170782605,44.35,79770.84,0.0,0.00201,0.0,0.43312]
[1778170787296,44.35,79773.45,0.0,0.00202,0.0,0.43422]
[1778170787520,44.35,79772.99,0.0,0.00201,0.0,0.43403]
[1778170792701,44.35,79772.8,0.0,0.00201,0.0,0.43395]
[1778170792761,44.35,79775.58,0.0,0.00202,0.0,0.43511]
[1778170798734,44.35,79776.49,0.0,0.00202,0.0,0.4355]
[1778170803760,44.35,79786.59,0.0,0.00204,0.0,0.43976]
[1778170808861,44.35,79789.52,0.0,0.00205,0.0,0.441]
[1778170809807,44.35,79804.01,0.0,0.00208,0.0,0.4472]
[1778170814844,44.35,79810.41,0.0,0.0021,0.0,0.44996]
[1778170818871,44.35,79825.46,0.0,0.00213,0.0,0.45652]
[1778170823906,44.35,79826.16,0.0,0.00213,0.0,0.45682]
[1778170828944,44.35,79832.4,0.0,0.00214,0.0,0.45956]
[1778170830955,44.35,79844.96,0.0,0.00217,0.0,0.46513]
[1778170835993,44.35,79852.84,0.0,0.00219,0.0,0.46808]
[1778170841029,44.35,79842.17,0.0,0.00216,0.0,0.46333]
[1778170846064,44.35,79845.45,0.0,0.00217,0.0,0.46478]
[1778170851100,44.35,79836.4,0.0,0.00215,0.0,0.46077]
[1778170856136,44.35,79830.73,0.0,0.00214,0.0,0.45827]
[1778170859156,44.35,79850.32,0.0,0.00218,0.0,0.46695]
[1778170863204,44.35,79865.66,0.0,0.00222,0.0,0.47385]
[1778170864200,44.35,79886.42,0.0,0.00227,0.0,0.48358]
[1778170869235,44.36,79887.24,0.0,0.00227,0.0,0.48425]
[1778170871254,44.36,79866.67,0.0,0.00222,0.0,0.47517]
[1778170876282,44.37,79861.73,0.0,0.00221,0.0,0.47346]
[1778170881317,44.37,79850.19,0.0,0.00219,0.0,0.46879]
[1778170883331,44.38,79837.87,0.0,0.00216,0.0,0.46359]
[1778170888371,44.38,79830.14,0.0,0.00215,0.0,0.46076]
[1778170893406,44.39,79827.99,0.0,0.00215,0.0,0.45973]
[1778170898475,44.39,79836.36,0.0,0.00216,0.0,0.46358]
[1778170903482,44.4,79844.17,0.0,0.00219,0.0,0.4678]
[1778170907509,44.41,79856.05,0.0,0.00222,0.0,0.47371]
[1778170909524,44.41,79867.55,0.0,0.00224,0.0,0.47919]
[1778170914560,44.42,79856.54,0.0,0.00222,0.0,0.47479]
[1778170919593,44.42,79855.14,0.0,0.00222,0.0,0.4748]
[1778170924629,44.43,79866.92,0.0,0.00225,0.0,0.4808]
[1778170929664,44.44,79872.82,0.0,0.00227,0.0,0.48409]
[1778170932684,44.44,79891.41,0.0,0.00232,0.0,0.49314]
[1778170937720,44.45,79890.68,0.0,0.00232,0.0,0.49326]
[1778170941747,44.45,79877.13,0.0,0.00229,0.0,0.48734]
[1778170946783,44.46,79873.84,0.0,0.00228,0.0,0.48633]
[1778170949803,44.46,79890.32,0.0,0.00232,0.0,0.49429]
[1778170954843,44.46,79898.26,0.0,0.00234,0.0,0.49784]
[1778170959879,44.47,79903.02,0.0,0.00235,0.0,0.50048]
[1778170964912,44.47,79907.56,0.0,0.00237,0.0,0.50303]
[1778170969947,44.48,79902.99,0.0,0.00236,0.0,0.50124]
[1778170972968,44.48,79915.23,0.0,0.00239,0.0,0.50731]
[1778170978005,44.48,79921.0,0.0,0.00241,0.0,0.5104]
[1778170983039,44.49,79920.48,0.0,0.00241,0.0,0.51044]
[1778170988073,44.49,79929.81,0.0,0.00243,0.0,0.51524]
[1778170993109,44.49,79934.81,0.0,0.00244,0.0,0.5179]
[1778170998146,44.49,79947.92,0.0,0.00248,0.0,0.52451]
[1778171003182,44.5,79941.23,0.0,0.00246,0.0,0.52139]
[1778171008218,44.5,79939.38,0.0,0.00246,0.0,0.52066]
[1778171011243,44.5,79915.08,0.0,0.0024,0.0,0.50839]
[1778171016277,44.5,79904.81,0.0,0.00237,0.0,0.50383]
[1778171021312,44.51,79915.53,0.0,0.0024,0.0,0.50931]
[1778171026347,44.51,79913.92,0.0,0.0024,0.0,0.50884]
[1778171031383,44.51,79912.71,0.0,0.0024,0.0,0.50859]
[1778171036421,44.52,79916.82,0.0,0.00241,0.0,0.51088]
[1778171038431,44.52,79931.57,0.0,0.00245,0.0,0.51813]
[1778171042460,44.52,79943.28,0.0,0.00248,0.0,0.52402]
[1778171047500,44.52,79912.43,0.0,0.0024,0.0,0.5092]
[1778171052545,44.52,79911.01,0.0,0.0024,0.0,0.50882]
[1778171055557,44.53,79899.59,0.0,0.00237,0.0,0.50356]
[1778171060591,44.53,79899.26,0.0,0.00237,0.0,0.50378]
[1778171065625,44.53,79892.07,0.0,0.00236,0.0,0.50077]
[1778171070663,44.54,79892.86,0.0,0.00236,0.0,0.50152]
[1778171075698,44.54,79885.89,0.0,0.00234,0.0,0.49802]
[1778171080737,44.55,79883.61,0.0,0.00234,0.0,0.49734]
[1778171083758,44.55,79895.53,0.0,0.00237,0.0,0.50321]
[1778171088794,44.55,79892.52,0.0,0.00236,0.0,0.50211]
[1778171093827,44.56,79912.33,0.0,0.00241,0.0,0.51189]
[1778171094838,44.56,79925.22,0.0,0.00245,0.0,0.51819]
[1778171099870,44.56,79923.26,0.0,0.00244,0.0,0.51742]
[1778171104910,44.56,79924.45,0.0,0.00245,0.0,0.51815]
[1778171109942,44.56,79925.37,0.0,0.00245,0.0,0.51875]
[1778171114977,44.56,79928.81,0.0,0.00246,0.0,0.52056]
[1778171120008,44.57,79929.27,0.0,0.00246,0.0,0.52092]
[1778171125047,44.57,79931.34,0.0,0.00247,0.0,0.52205]
[1778171130083,44.57,79927.37,0.0,0.00246,0.0,0.5202]
[1778171135116,44.57,79929.45,0.0,0.00246,0.0,0.52073]
[1778171136457,44.57,79929.45,0.0,0.00246,0.0,0.52073]
[1778171136540,44.57,79930.7,0.0,0.00246,0.0,0.52136]
[1778171142165,44.57,79937.39,0.0,0.00248,0.0,0.52467]
[1778171145641,44.57,79947.7,0.0,0.00251,0.0,0.52976]
[1778171145692,44.57,79950.74,0.0,0.00251,0.0,0.53127]
[1778171151234,44.57,79955.25,0.0,0.00253,0.0,0.53354]
[1778171153757,44.57,79964.58,0.0,0.00255,0.0,0.53822]
[1778171153772,44.57,79970.94,0.0,0.00257,0.0,0.54143]
[1778171159287,44.57,79979.68,0.0,0.00259,0.0,0.54587]
[1778171160369,44.57,79979.68,0.0,0.00259,0.0,0.54587]
[1778171160396,44.57,79982.95,0.0,0.0026,0.0,0.54753]
[1778171166337,44.57,79992.79,0.0,0.00262,0.0,0.55258]
[1778171171374,44.57,79990.66,0.0,0.00262,0.0,0.55148]
[1778171176409,44.57,79993.33,0.0,0.00263,0.0,0.55286]
[1778171181444,44.57,79985.01,0.0,0.0026,0.0,0.54859]
[1778171186481,44.57,79992.09,0.0,0.00262,0.0,0.55222]
[1778171189307,44.57,79999.54,0.0,0.00264,0.0,0.55606]
[1778171189908,44.57,79999.54,0.0,0.00264,0.0,0.55606]
[1778171190008,44.57,80023.22,0.0,0.00271,0.0,0.56844]
[1778171194547,44.57,80014.43,0.0,0.00268,0.0,0.56316]
[1778171199579,44.57,80017.23,0.0,0.00269,0.0,0.56463]
[1778171204615,44.57,80004.0,0.0,0.00265,0.0,0.55773]
[1778171209649,44.57,80011.58,0.0,0.00267,0.0,0.56167]
[1778171214684,44.57,80017.46,0.0,0.00269,0.0,0.56475]
[1778171219720,44.57,80016.1,0.0,0.00268,0.0,0.56404]
[1778171224756,44.57,80017.66,0.0,0.00269,0.0,0.56486]
[1778171229793,44.57,80010.3,0.0,0.00267,0.0,0.561]
[1778171233134,44.57,80010.32,0.0,0.00267,0.0,0.56102]
[1778171233744,44.57,80011.95,0.0,0.00267,0.0,0.56187]
[1778171236005,44.57,80014.06,0.0,0.00268,0.0,0.56297]
[1778171236041,44.57,80018.21,0.0,0.00269,0.0,0.56514]
[1778171238765,44.57,80019.88,0.0,0.00269,0.0,0.56602]
[1778171238854,44.57,80020.34,0.0,0.0027,0.0,0.56626]
[1778171239571,44.57,80020.34,0.0,0.0027,0.0,0.56626]
[1778171239862,44.57,80020.49,0.0,0.0027,0.0,0.56634]
[1778171242882,44.57,80032.5,0.0,0.00273,0.0,0.57269]
[1778171244676,44.57,80033.88,0.0,0.00273,0.0,0.57342]
[1778171244896,44.57,80033.38,0.0,0.00273,0.0,0.57315]
[1778171249931,44.57,80031.59,0.0,0.00273,0.0,0.5722]
[1778171254967,44.57,80037.68,0.0,0.00274,0.0,0.57478]
[1778171260007,44.57,80020.51,0.0,0.00269,0.0,0.5657]
[1778171262015,44.57,80004.29,0.0,0.00265,0.0,0.55723]
[1778171267050,44.57,80006.04,0.0,0.00265,0.0,0.55814]
[1778171272085,44.57,80007.1,0.0,0.00266,0.0,0.55869]
[1778171277120,44.57,80005.48,0.0,0.00265,0.0,0.55785]
[1778171281044,44.57,80005.0,0.0,0.00265,0.0,0.5576]
[1778171281149,44.57,80006.37,0.0,0.00265,0.0,0.55831]
[1778171282683,44.57,80006.37,0.0,0.00265,0.0,0.55831]
[1778171283162,44.57,80017.96,0.0,0.00269,0.0,0.56436]
[1778171283382,44.57,80017.96,0.0,0.00269,0.0,0.56436]
[1778171284169,44.57,80016.57,0.0,0.00268,0.0,0.56363]
[1778171289205,44.57,80021.56,0.0,0.0027,0.0,0.56625]
[1778171289966,44.57,80021.56,0.0,0.0027,0.0,0.56625]
[1778171289979,44.57,80021.71,0.0,0.0027,0.0,0.56633]
[1778171296119,44.57,80023.19,0.0,0.0027,0.0,0.5671]
[1778171301287,44.57,80024.27,0.0,0.0027,0.0,0.56767]
[1778171306326,44.57,80024.01,0.0,0.0027,0.0,0.56754]
[1778171309527,44.57,80014.21,0.0,0.00268,0.0,0.56239]
[1778171309573,44.57,80012.73,0.0,0.00267,0.0,0.56162]
[1778171312715,44.57,80010.9,0.0,0.00266,0.0,0.56001]
[1778171312812,44.57,80009.57,0.0,0.00266,0.0,0.55932]
[1778171318412,44.57,80003.38,0.0,0.00264,0.0,0.55611]
[1778171323208,44.57,79996.28,0.0,0.00262,0.0,0.55244]
[1778171323448,44.57,79995.6,0.0,0.00262,0.0,0.55209]
[1778171328484,44.57,79989.36,0.0,0.00261,0.0,0.54889]
[1778171331504,44.57,80001.01,0.0,0.00264,0.0,0.55488]
[1778171336594,44.57,80019.0,0.0,0.00269,0.0,0.56425]
[1778171339677,44.57,80016.94,0.0,0.00268,0.0,0.56317]
[1778171339777,44.57,80016.02,0.0,0.00268,0.0,0.56269]
[1778171343637,44.57,80004.3,0.0,0.00265,0.0,0.55658]
[1778171345649,44.57,79992.5,0.0,0.00261,0.0,0.5505]
[1778171347988,44.57,79987.13,0.0,0.0026,0.0,0.54775]
[1778171348075,44.57,79988.22,0.0,0.0026,0.0,0.54831]
[1778171352234,44.57,79990.85,0.0,0.00261,0.0,0.54965]
[1778171352237,44.57,79990.81,0.0,0.00261,0.0,0.54963]
[1778171357733,44.57,79989.88,0.0,0.00261,0.0,0.54916]
[1778171362768,44.57,79991.75,0.0,0.00261,0.0,0.55011]
[1778171366797,44.57,80003.08,0.0,0.00264,0.0,0.55595]
[1778171371835,44.57,80002.19,0.0,0.00264,0.0,0.55485]
[1778171376869,44.57,80009.2,0.0,0.00266,0.0,0.55848]
[1778171381906,44.57,80005.7,0.0,0.00265,0.0,0.55666]
[1778171386940,44.57,80002.33,0.0,0.00264,0.0,0.55492]
[1778171391975,44.57,80000.85,0.0,0.00263,0.0,0.55415]
[1778171397011,44.57,80011.9,0.0,0.00266,0.0,0.55988]
[1778171402049,44.57,80012.77,0.0,0.00267,0.0,0.56034]
[1778171406086,44.57,80006.54,0.0,0.00265,0.0,0.5571]
[1778171406180,44.57,80014.3,0.0,0.00267,0.0,0.56113]
[1778171406963,44.57,80014.3,0.0,0.00267,0.0,0.56113]
[1778171407081,44.57,80014.3,0.0,0.00267,0.0,0.56113]
[1778171411112,44.57,80003.02,0.0,0.00264,0.0,0.55527]
[1778171414823,44.57,80008.5,0.0,0.00265,0.0,0.55811]
[1778171415142,44.57,80013.4,0.0,0.00267,0.0,0.56066]
[1778171415696,44.57,80013.4,0.0,0.00267,0.0,0.56066]
[1778171416145,44.57,80013.71,0.0,0.00267,0.0,0.56083]
[1778171418695,44.57,80008.23,0.0,0.00265,0.0,0.55797]
[1778171419171,44.57,80007.67,0.0,0.00265,0.0,0.55768]
[1778171419457,44.57,80007.67,0.0,0.00265,0.0,0.55768]
[1778171420173,44.57,80006.62,0.0,0.00265,0.0,0.55714]
[1778171425209,44.57,80007.33,0.0,0.00265,0.0,0.55751]
[1778171426711,44.57,80008.73,0.0,0.00266,0.0,0.55823]
[1778171427222,44.57,80011.47,0.0,0.00266,0.0,0.55966]
[1778171427424,44.57,80011.47,0.0,0.00266,0.0,0.55966]
[1778171428229,44.57,80011.98,0.0,0.00266,0.0,0.55992]
[1778171433264,44.57,80009.81,0.0,0.00266,0.0,0.55814]
[1778171439386,44.57,79993.77,0.0,0.00261,0.0,0.54987]
[1778171440313,44.57,79995.17,0.0,0.00262,0.0,0.55058]
[1778171445348,44.57,79998.37,0.0,0.00262,0.0,0.55223]
[1778171450383,44.57,80002.93,0.0,0.00264,0.0,0.55458]
[1778171456256,44.57,80002.39,0.0,0.00264,0.0,0.5543]
[1778171461468,44.57,80001.89,0.0,0.00263,0.0,0.55404]
[1778171465964,44.57,80002.82,0.0,0.00264,0.0,0.55452]
[1778171466326,44.57,80003.85,0.0,0.00264,0.0,0.55506]
[1778171466720,44.57,80003.85,0.0,0.00264,0.0,0.55506]
[1778171467506,44.57,80003.85,0.0,0.00264,0.0,0.55506]
[1778171472491,44.57,80004.79,0.0,0.00264,0.0,0.55554]
[1778171472543,44.57,80006.18,0.0,0.00265,0.0,0.55626]
[1778171477580,44.57,80008.31,0.0,0.00265,0.0,0.55737]
[1778171482614,44.57,80008.21,0.0,0.00265,0.0,0.55731]
[1778171487649,44.57,80005.22,0.0,0.00264,0.0,0.55576]
[1778171492684,44.57,80003.65,0.0,0.00264,0.0,0.55431]
[1778171497719,44.57,80004.5,0.0,0.00264,0.0,0.55474]
[1778171502758,44.57,80004.37,0.0,0.00264,0.0,0.55468]
[1778171508380,44.57,80003.07,0.0,0.00263,0.0,0.55401]
[1778171508799,44.57,80000.2,0.0,0.00263,0.0,0.55253]
[1778171512828,44.57,79988.17,0.0,0.00259,0.0,0.54636]
[1778171514662,44.57,79986.76,0.0,0.00259,0.0,0.54564]
[1778171514846,44.57,79984.59,0.0,0.00258,0.0,0.54454]
[1778171519877,44.57,79989.72,0.0,0.0026,0.0,0.54715]
[1778171524933,44.57,79992.79,0.0,0.00261,0.0,0.54872]
[1778171529971,44.57,79995.17,0.0,0.00261,0.0,0.54994]
[1778171535010,44.57,80010.15,0.0,0.00265,0.0,0.55767]
[1778171540043,44.57,80008.42,0.0,0.00265,0.0,0.55677]
[1778171545079,44.57,80007.31,0.0,0.00265,0.0,0.5562]
[1778171550115,44.57,80007.35,0.0,0.00265,0.0,0.55622]
[1778171555149,44.57,80017.42,0.0,0.00267,0.0,0.5608]
[1778171560185,44.57,80014.81,0.0,0.00266,0.0,0.55944]
[1778171562198,44.57,80001.39,0.0,0.00263,0.0,0.55249]
[1778171564862,44.57,80000.94,0.0,0.00263,0.0,0.55226]
[1778171565221,44.57,79991.57,0.0,0.0026,0.0,0.54746]
[1778171570259,44.57,80001.77,0.0,0.00263,0.0,0.55269]
[1778171575289,44.57,80004.5,0.0,0.00263,0.0,0.5541]
[1778171580323,44.57,80005.22,0.0,0.00264,0.0,0.55447]
[1778171581513,44.57,80005.22,0.0,0.00264,0.0,0.55447]
[1778171581520,44.57,80005.22,0.0,0.00264,0.0,0.55447]
[1778171582872,44.57,80005.98,0.0,0.00264,0.0,0.55486]
[1778171583349,44.57,80016.02,0.0,0.00267,0.0,0.56007]
[1778171584570,44.57,80016.05,0.0,0.00267,0.0,0.56009]
[1778171585363,44.57,80016.26,0.0,0.00267,0.0,0.5602]
[1778171586224,44.57,80016.26,0.0,0.00267,0.0,0.5602]
[1778171586370,44.57,80021.04,0.0,0.00268,0.0,0.56269]
[1778171588721,44.57,80024.33,0.0,0.00269,0.0,0.56442]
[1778171589393,44.57,80024.36,0.0,0.00269,0.0,0.56443]
[1778171594426,44.57,80028.44,0.0,0.0027,0.0,0.56658]
[1778171598454,44.57,80040.18,0.0,0.00273,0.0,0.57279]
[1778171604496,44.57,80041.73,0.0,0.00274,0.0,0.57361]
[1778171609530,44.57,80039.23,0.0,0.00273,0.0,0.57228]
[1778171614563,44.57,80032.79,0.0,0.00271,0.0,0.56821]
[1778171619602,44.57,80014.71,0.0,0.00266,0.0,0.55874]
[1778171620608,44.57,79995.41,0.0,0.00261,0.0,0.54878]
[1778171626453,44.57,79989.38,0.0,0.00259,0.0,0.5457]
[1778171631689,44.57,79985.97,0.0,0.00258,0.0,0.54396]
[1778171636724,44.57,79987.29,0.0,0.00259,0.0,0.54463]
[1778171641760,44.57,79989.97,0.0,0.00259,0.0,0.546]
[1778171646795,44.57,79994.62,0.0,0.00261,0.0,0.54837]
[1778171651830,44.57,79994.24,0.0,0.0026,0.0,0.54818]
[1778171652837,44.57,79981.02,0.0,0.00257,0.0,0.54145]
[1778171657872,44.57,79975.26,0.0,0.00255,0.0,0.53854]
[1778171662907,44.57,79967.33,0.0,0.00253,0.0,0.53456]
[1778171667942,44.57,79969.58,0.0,0.00254,0.0,0.5357]
[1778171672981,44.57,79942.91,0.0,0.00247,0.0,0.52186]
[1778171678016,44.57,79933.53,0.0,0.00245,0.0,0.51742]
[1778171681046,44.57,79918.8,0.0,0.00241,0.0,0.51041]
[1778171686085,44.58,79918.41,0.0,0.00241,0.0,0.51049]
[1778171691118,44.58,79921.07,0.0,0.00242,0.0,0.512]
[1778171696154,44.58,79923.44,0.0,0.00242,0.0,0.51339]
[1778171701190,44.58,79920.84,0.0,0.00242,0.0,0.51237]
[1778171705221,44.59,79900.27,0.0,0.00237,0.0,0.50273]
[1778171711266,44.59,79902.5,0.0,0.00238,0.0,0.5042]
[1778171716298,44.59,79900.69,0.0,0.00237,0.0,0.50368]
[1778171721334,44.6,79893.99,0.0,0.00236,0.0,0.50083]
[1778171726371,44.6,79873.77,0.0,0.00231,0.0,0.49173]
[1778171731413,44.61,79874.85,0.0,0.00232,0.0,0.49211]
[1778171734433,44.61,79886.39,0.0,0.00234,0.0,0.49777]
[1778171739469,44.61,79868.27,0.0,0.0023,0.0,0.48971]
[1778171741482,44.62,79851.5,0.0,0.00227,0.0,0.48218]
[1778171743496,44.62,79839.47,0.0,0.00224,0.0,0.47704]
[1778171748532,44.63,79837.55,0.0,0.00224,0.0,0.47678]
[1778171753570,44.63,79832.18,0.0,0.00223,0.0,0.47497]
[1778171758611,44.64,79834.02,0.0,0.00224,0.0,0.47643]
[1778171763637,44.65,79843.45,0.0,0.00226,0.0,0.48129]
[1778171768674,44.66,79855.44,0.0,0.00229,0.0,0.48737]
[1778171773711,44.66,79858.33,0.0,0.0023,0.0,0.4892]
[1778171778746,44.67,79858.37,0.0,0.0023,0.0,0.4897]
[1778171783782,44.67,79852.83,0.0,0.00229,0.0,0.48763]
[1778171787581,44.68,79832.41,0.0,0.00225,0.0,0.4787]
[1778171792845,44.68,79841.4,0.0,0.00227,0.0,0.4828]
[1778171797880,44.69,79843.84,0.0,0.00228,0.0,0.48446]
[1778171802915,44.7,79830.63,0.0,0.00225,0.0,0.47896]
[1778171807951,44.7,79838.78,0.0,0.00227,0.0,0.48326]
[1778171812984,44.71,79840.97,0.0,0.00228,0.0,0.48482]
[1778171818020,44.71,79842.23,0.0,0.00229,0.0,0.48593]
[1778171823056,44.72,79837.69,0.0,0.00228,0.0,0.48438]
[1778171825080,44.72,79825.66,0.0,0.00225,0.0,0.4791]
[1778171830105,44.73,79817.57,0.0,0.00223,0.0,0.47605]
[1778171835140,44.74,79825.15,0.0,0.00226,0.0,0.48009]
[1778171838161,44.74,79837.4,0.0,0.00229,0.0,0.48605]
[1778171843196,44.75,79844.34,0.0,0.00231,0.0,0.48976]
[1778171848232,44.75,79843.15,0.0,0.0023,0.0,0.4897]
[1778171853266,44.76,79843.74,0.0,0.00231,0.0,0.48987]
[1778171858301,44.76,79845.85,0.0,0.00231,0.0,0.49132]
[1778171863336,44.77,79839.58,0.0,0.0023,0.0,0.48891]
[1778171868377,44.77,79837.3,0.0,0.0023,0.0,0.48837]
[1778171873406,44.78,79843.46,0.0,0.00232,0.0,0.4917]
[1778171878441,44.78,79840.21,0.0,0.00231,0.0,0.49066]
[1778171883477,44.79,79839.19,0.0,0.00231,0.0,0.49067]
[1778171888513,44.8,79829.66,0.0,0.00229,0.0,0.48678]
[1778171893546,44.8,79832.66,0.0,0.0023,0.0,0.48869]
[1778171898584,44.81,79829.23,0.0,0.00229,0.0,0.48761]
[1778171903618,44.81,79830.89,0.0,0.0023,0.0,0.48898]
[1778171908654,44.82,79823.43,0.0,0.00229,0.0,0.48606]
[1778171913688,44.82,79820.84,0.0,0.00228,0.0,0.4847]
[1778171914696,44.83,79808.02,0.0,0.00225,0.0,0.47908]
[1778171917720,44.83,79793.56,0.0,0.00222,0.0,0.47292]
[1778171922754,44.84,79797.1,0.0,0.00223,0.0,0.47515]
[1778171927790,44.85,79803.76,0.0,0.00225,0.0,0.47877]
[1778171932826,44.85,79802.05,0.0,0.00225,0.0,0.47858]
[1778171937861,44.86,79791.12,0.0,0.00223,0.0,0.47425]
[1778171942896,44.87,79795.4,0.0,0.00224,0.0,0.4768]
[1778171947928,44.87,79796.94,0.0,0.00225,0.0,0.47811]
[1778171952966,44.88,79801.43,0.0,0.00226,0.0,0.48074]
[1778171958003,44.89,79797.03,0.0,0.00225,0.0,0.47934]
[1778171963040,44.89,79795.86,0.0,0.00225,0.0,0.47942]
[1778171969854,44.9,79798.14,0.0,0.00226,0.0,0.48131]
[1778171973110,44.92,79815.71,0.0,0.00231,0.0,0.49011]
[1778171978145,44.92,79824.5,0.0,0.00233,0.0,0.49466]
[1778171983180,44.93,79819.33,0.0,0.00232,0.0,0.49274]
[1778171988215,44.93,79830.19,0.0,0.00235,0.0,0.49822]
[1778171993251,44.94,79833.58,0.0,0.00236,0.0,0.50018]
[1778171998286,44.94,79839.86,0.0,0.00238,0.0,0.50348]
[1778172003321,44.95,79833.98,0.0,0.00237,0.0,0.50105]
[1778172007351,44.95,79821.16,0.0,0.00234,0.0,0.49536]
[1778172012384,44.95,79812.82,0.0,0.00232,0.0,0.49193]
[1778172017423,44.96,79815.97,0.0,0.00233,0.0,0.49383]
[1778172022454,44.96,79803.84,0.0,0.0023,0.0,0.48867]
[1778172027494,44.97,79808.79,0.0,0.00232,0.0,0.49141]
[1778172032525,44.97,79805.84,0.0,0.00231,0.0,0.48992]
[1778172037562,44.98,79804.79,0.0,0.00231,0.0,0.48989]
[1778172042599,44.99,79799.77,0.0,0.0023,0.0,0.48804]
[1778172047632,44.99,79802.5,0.0,0.00231,0.0,0.48976]
[1778172052667,45.0,79800.24,0.0,0.0023,0.0,0.48917]
[1778172057703,45.0,79803.06,0.0,0.00231,0.0,0.49091]
[1778172060730,45.0,79818.22,0.0,0.00235,0.0,0.49821]
[1778172065758,45.01,79827.07,0.0,0.00237,0.0,0.50271]
[1778172070794,45.01,79827.08,0.0,0.00238,0.0,0.50304]
[1778172075829,45.01,79832.34,0.0,0.00239,0.0,0.5059]
[1778172080923,45.02,79839.69,0.0,0.00241,0.0,0.50963]
[1778172086907,45.02,79847.84,0.0,0.00243,0.0,0.51383]
[1778172091942,45.02,79844.26,0.0,0.00242,0.0,0.51173]
[1778172096977,45.03,79848.05,0.0,0.00243,0.0,0.51379]
[1778172102013,45.03,79847.28,0.0,0.00243,0.0,0.51364]
[1778172107047,45.03,79861.93,0.0,0.00247,0.0,0.52094]
[1778172107146,45.03,79861.93,0.0,0.00247,0.0,0.52094]
[1778172107975,45.03,79861.93,0.0,0.00247,0.0,0.52094]
[1778172119131,45.03,79875.96,0.0,0.00251,0.0,0.52813]
[1778172122761,45.03,79877.29,0.0,0.00251,0.0,0.52883]
[1778172122851,45.04,79878.29,0.0,0.00251,0.0,0.52934]
[1778172124822,45.04,79878.29,0.0,0.00251,0.0,0.52935]
[1778172124908,45.04,79879.11,0.0,0.00251,0.0,0.52978]
[1778172131005,45.04,79883.7,0.0,0.00253,0.0,0.53212]
[1778172134444,45.04,79877.55,0.0,0.00251,0.0,0.52912]
[1778172134466,45.04,79879.62,0.0,0.00252,0.0,0.53015]
[1778172135165,45.04,79879.62,0.0,0.00252,0.0,0.53015]
[1778172135255,45.04,79879.62,0.0,0.00252,0.0,0.53017]
[1778172141076,45.04,79874.03,0.0,0.0025,0.0,0.52748]
[1778172146339,45.04,79873.45,0.0,0.0025,0.0,0.5273]
[1778172151370,45.04,79874.75,0.0,0.0025,0.0,0.52742]
[1778172156407,45.04,79874.44,0.0,0.0025,0.0,0.52736]
[1778172161441,45.04,79864.61,0.0,0.00248,0.0,0.52268]
[1778172166476,45.04,79863.42,0.0,0.00248,0.0,0.52228]
[1778172171511,45.05,79864.91,0.0,0.00248,0.0,0.52319]
[1778172172647,45.05,79864.91,0.0,0.00248,0.0,0.52319]
[1778172172729,45.05,79864.69,0.0,0.00248,0.0,0.52312]
[1778172178560,45.05,79866.22,0.0,0.00249,0.0,0.52408]
[1778172183829,45.05,79875.8,0.0,0.00251,0.0,0.52892]
[1778172183928,45.05,79885.65,0.0,0.00254,0.0,0.53381]
[1778172184769,45.05,79885.65,0.0,0.00254,0.0,0.53381]
[1778172184810,45.05,79891.36,0.0,0.00255,0.0,0.53667]
[1778172190662,45.05,79896.53,0.0,0.00256,0.0,0.53931]
[1778172195699,45.05,79894.4,0.0,0.00256,0.0,0.53826]
[1778172200734,45.05,79897.91,0.0,0.00257,0.0,0.54003]
[1778172205768,45.05,79888.8,0.0,0.00254,0.0,0.5355]
[1778172210803,45.05,79881.67,0.0,0.00253,0.0,0.53205]
[1778172215839,45.05,79883.15,0.0,0.00253,0.0,0.53225]
[1778172220874,45.05,79882.99,0.0,0.00253,0.0,0.53226]
[1778172225909,45.06,79882.35,0.0,0.00253,0.0,0.53204]
[1778172231950,45.06,79881.61,0.0,0.00253,0.0,0.53179]
[1778172236985,45.06,79876.43,0.0,0.00251,0.0,0.52933]
[1778172242024,45.06,79866.05,0.0,0.00249,0.0,0.52439]
[1778172246674,45.06,79867.43,0.0,0.00249,0.0,0.52519]
[1778172247058,45.06,79867.6,0.0,0.00249,0.0,0.5253]
[1778172252205,45.06,79867.98,0.0,0.00249,0.0,0.52552]
[1778172253104,45.06,79884.84,0.0,0.00254,0.0,0.53382]
[1778172258142,45.06,79892.18,0.0,0.00256,0.0,0.5375]
[1778172264182,45.06,79902.46,0.0,0.00258,0.0,0.54264]
[1778172269216,45.06,79907.07,0.0,0.00259,0.0,0.54497]
[1778172274251,45.06,79901.51,0.0,0.00258,0.0,0.54153]
[1778172279287,45.06,79899.54,0.0,0.00257,0.0,0.54054]
[1778172284322,45.06,79899.96,0.0,0.00257,0.0,0.54075]
[1778172290132,45.06,79906.17,0.0,0.00259,0.0,0.54387]
[1778172295402,45.06,79908.21,0.0,0.00259,0.0,0.5449]
[1778172300203,45.06,79923.28,0.0,0.00263,0.0,0.55255]
[1778172305469,45.06,79928.81,0.0,0.00265,0.0,0.55538]
[1778172308490,45.06,79942.09,0.0,0.00268,0.0,0.56223]
[1778172312396,45.06,79946.37,0.0,0.0027,0.0,0.56445]
[1778172312520,45.06,79944.31,0.0,0.00269,0.0,0.56338]
[1778172313833,45.06,79944.31,0.0,0.00269,0.0,0.56338]
[1778172313867,45.06,79933.13,0.0,0.00266,0.0,0.5576]
[1778172314693,45.06,79933.13,0.0,0.00266,0.0,0.5576]
[1778172314726,45.06,79932.2,0.0,0.00266,0.0,0.55712]
[1778172315708,45.06,79932.2,0.0,0.00266,0.0,0.55712]
[1778172315725,45.06,79926.32,0.0,0.00264,0.0,0.5541]
[1778172321581,45.06,79932.58,0.0,0.00266,0.0,0.55732]
[1778172324951,45.06,79929.6,0.0,0.00265,0.0,0.55579]
[1778172325034,45.06,79927.15,0.0,0.00264,0.0,0.55453]
[1778172327247,45.06,79927.15,0.0,0.00264,0.0,0.55453]
[1778172327294,45.06,79927.53,0.0,0.00265,0.0,0.55472]
[1778172327949,45.06,79927.53,0.0,0.00265,0.0,0.55472]
[1778172328039,45.06,79927.84,0.0,0.00265,0.0,0.55488]
[1778172330187,45.06,79927.84,0.0,0.00265,0.0,0.55488]
[1778172330288,45.06,79923.99,0.0,0.00264,0.0,0.55291]
[1778172335679,45.06,79912.41,0.0,0.0026,0.0,0.54638]
[1778172341721,45.06,79904.87,0.0,0.00258,0.0,0.54258]
[1778172345112,45.06,79902.01,0.0,0.00258,0.0,0.54114]
[1778172345123,45.06,79898.4,0.0,0.00257,0.0,0.53933]
[1778172350784,45.06,79913.61,0.0,0.00261,0.0,0.54699]
[1778172355819,45.06,79923.66,0.0,0.00263,0.0,0.5521]
[1778172360854,45.06,79930.14,0.0,0.00265,0.0,0.55541]
[1778172365237,45.06,79933.85,0.0,0.00266,0.0,0.55732]
[1778172365242,45.06,79949.29,0.0,0.0027,0.0,0.56531]
[1778172366989,45.06,79949.0,0.0,0.0027,0.0,0.56516]
[1778172367024,45.06,79948.42,0.0,0.0027,0.0,0.56486]
[1778172372938,45.06,79948.51,0.0,0.0027,0.0,0.56491]
[1778172377975,45.06,79948.26,0.0,0.0027,0.0,0.56478]
[1778172383009,45.06,79946.96,0.0,0.00269,0.0,0.5641]
[1778172388046,45.06,79945.26,0.0,0.00269,0.0,0.56322]
[1778172393082,45.06,79945.62,0.0,0.00269,0.0,0.56275]
[1778172398116,45.06,79942.97,0.0,0.00268,0.0,0.56137]
[1778172403150,45.06,79936.73,0.0,0.00266,0.0,0.55815]
[1778172408185,45.06,79927.02,0.0,0.00264,0.0,0.55317]
[1778172413220,45.06,79928.4,0.0,0.00264,0.0,0.55387]
[1778172418255,45.06,79939.92,0.0,0.00267,0.0,0.5598]
[1778172423295,45.06,79941.12,0.0,0.00268,0.0,0.56042]
[1778172426312,45.06,79926.03,0.0,0.00264,0.0,0.55266]
[1778172430341,45.06,79941.82,0.0,0.00268,0.0,0.56078]
[1778172432362,45.06,79957.95,0.0,0.00272,0.0,0.56918]
[1778172437396,45.06,79957.52,0.0,0.00272,0.0,0.56895]
[1778172440373,45.06,79955.87,0.0,0.00272,0.0,0.56809]
[1778172440470,45.06,79961.33,0.0,0.00273,0.0,0.57095]
[1778172441781,45.06,79961.33,0.0,0.00273,0.0,0.57095]
[1778172442433,45.06,79960.51,0.0,0.00273,0.0,0.57052]
[1778172447467,45.06,79957.73,0.0,0.00272,0.0,0.56906]
[1778172452511,45.06,79959.88,0.0,0.00272,0.0,0.56952]
[1778172457544,45.06,79964.89,0.0,0.00274,0.0,0.57216]
[1778172462580,45.06,79962.7,0.0,0.00273,0.0,0.571]
[1778172467614,45.06,79958.71,0.0,0.00272,0.0,0.56891]
[1778172471644,45.06,79944.54,0.0,0.00268,0.0,0.56153]
[1778172476678,45.06,79942.04,0.0,0.00268,0.0,0.56024]
[1778172481714,45.06,79947.45,0.0,0.00269,0.0,0.56304]
[1778172486749,45.06,79949.2,0.0,0.00269,0.0,0.56395]
[1778172491785,45.06,79950.12,0.0,0.0027,0.0,0.56443]
[1778172496818,45.06,79949.82,0.0,0.0027,0.0,0.56427]
[1778172500846,45.06,79961.84,0.0,0.00273,0.0,0.57055]
[1778172505881,45.06,79960.55,0.0,0.00273,0.0,0.56988]
[1778172510918,45.06,79966.46,0.0,0.00274,0.0,0.57298]
[1778172515953,45.06,79967.22,0.0,0.00274,0.0,0.57272]
[1778172520989,45.06,79965.62,0.0,0.00274,0.0,0.57188]
[1778172526023,45.06,79964.86,0.0,0.00273,0.0,0.57148]
[1778172531058,45.06,79964.07,0.0,0.00273,0.0,0.57106]
[1778172536094,45.06,79964.1,0.0,0.00273,0.0,0.57108]
[1778172540121,45.06,79950.49,0.0,0.00269,0.0,0.56396]
[1778172545157,45.06,79946.76,0.0,0.00268,0.0,0.56202]
[1778172550193,45.06,79946.74,0.0,0.00268,0.0,0.56201]
[1778172554224,45.06,79932.99,0.0,0.00265,0.0,0.55492]
[1778172559260,45.06,79926.02,0.0,0.00263,0.0,0.55136]
[1778172564294,45.06,79929.44,0.0,0.00264,0.0,0.55311]
[1778172569331,45.06,79932.7,0.0,0.00265,0.0,0.55478]
[1778172574365,45.06,79934.61,0.0,0.00265,0.0,0.55511]
[1778172579400,45.06,79930.78,0.0,0.00264,0.0,0.55314]
[1778172584435,45.06,79929.18,0.0,0.00263,0.0,0.55233]
[1778172586449,45.06,79943.0,0.0,0.00267,0.0,0.55942]
[1778172588463,45.06,79954.61,0.0,0.0027,0.0,0.56545]
[1778172593499,45.06,79947.3,0.0,0.00268,0.0,0.56165]
[1778172598535,45.06,79941.19,0.0,0.00267,0.0,0.55849]
[1778172601562,45.06,79929.56,0.0,0.00264,0.0,0.55252]
[1778172603571,45.06,79941.29,0.0,0.00267,0.0,0.55854]
[1778172608607,45.06,79936.98,0.0,0.00266,0.0,0.55632]
[1778172613640,45.06,79933.67,0.0,0.00265,0.0,0.55462]
[1778172618675,45.06,79917.22,0.0,0.0026,0.0,0.54625]
[1778172621697,45.06,79905.05,0.0,0.00257,0.0,0.54012]
[1778172626732,45.06,79903.55,0.0,0.00257,0.0,0.53938]
[1778172631768,45.06,79911.32,0.0,0.00258,0.0,0.54265]
[1778172636803,45.06,79903.16,0.0,0.00256,0.0,0.53856]
[1778172641839,45.06,79908.63,0.0,0.00258,0.0,0.5413]
[1778172646873,45.06,79921.46,0.0,0.00261,0.0,0.54777]
[1778172651912,45.06,79921.54,0.0,0.00261,0.0,0.54781]
[1778172655936,45.06,79908.8,0.0,0.00258,0.0,0.54138]
[1778172661746,45.06,79909.29,0.0,0.00258,0.0,0.54163]
[1778172667013,45.06,79898.94,0.0,0.00255,0.0,0.53645]
[1778172670044,45.06,79886.28,0.0,0.00252,0.0,0.53021]
[1778172675071,45.06,79881.89,0.0,0.00251,0.0,0.52813]
[1778172680107,45.06,79878.95,0.0,0.0025,0.0,0.52678]
[1778172685140,45.07,79879.12,0.0,0.0025,0.0,0.52697]
[1778172690176,45.07,79890.48,0.0,0.00253,0.0,0.53265]
[1778172695210,45.07,79888.84,0.0,0.00253,0.0,0.53126]
[1778172700246,45.07,79898.43,0.0,0.00255,0.0,0.53607]
[1778172705283,45.07,79888.56,0.0,0.00253,0.0,0.5312]
[1778172708302,45.07,79874.7,0.0,0.00249,0.0,0.52444]
[1778172710745,45.07,79872.47,0.0,0.00248,0.0,0.52338]
[1778172710766,45.07,79872.73,0.0,0.00249,0.0,0.52353]
[1778172713102,45.07,79873.92,0.0,0.00249,0.0,0.52417]
[1778172713338,45.07,79875.3,0.0,0.00249,0.0,0.52486]
[1778172717062,45.07,79875.39,0.0,0.00249,0.0,0.52498]
[1778172717365,45.07,79875.9,0.0,0.00249,0.0,0.52525]
[1778172721948,45.07,79877.86,0.0,0.0025,0.0,0.5263]
[1778172722400,45.07,79879.4,0.0,0.0025,0.0,0.52708]
[1778172727435,45.07,79883.2,0.0,0.00251,0.0,0.52903]
[1778172732470,45.07,79890.52,0.0,0.00253,0.0,0.53271]
[1778172733908,45.07,79890.52,0.0,0.00253,0.0,0.53271]
[1778172734484,45.07,79890.85,0.0,0.00253,0.0,0.53289]
[1778172738602,45.07,79888.8,0.0,0.00253,0.0,0.5319]
[1778172738615,45.07,79888.93,0.0,0.00253,0.0,0.53197]
[1778172744555,45.07,79887.23,0.0,0.00253,0.0,0.53119]
[1778172749593,45.08,79883.78,0.0,0.00252,0.0,0.52955]
[1778172754643,45.08,79889.04,0.0,0.00253,0.0,0.5316]
[1778172755891,45.08,79889.04,0.0,0.00253,0.0,0.5316]
[1778172756750,45.08,79890.51,0.0,0.00253,0.0,0.53234]
[1778172756849,45.08,79894.83,0.0,0.00254,0.0,0.53448]
[1778172762390,45.08,79896.12,0.0,0.00255,0.0,0.53514]
[1778172762681,45.08,79897.01,0.0,0.00255,0.0,0.53559]
[1778172763535,45.08,79897.01,0.0,0.00255,0.0,0.53559]
[1778172763688,45.08,79887.47,0.0,0.00252,0.0,0.53088]
[1778172764565,45.08,79887.47,0.0,0.00252,0.0,0.53088]
[1778172764694,45.08,79875.76,0.0,0.00249,0.0,0.52515]
[1778172766060,45.08,79873.41,0.0,0.00249,0.0,0.52404]
[1778172766708,45.08,79874.31,0.0,0.00249,0.0,0.5245]
[1778172771744,45.08,79877.51,0.0,0.0025,0.0,0.5262]
[1778172776778,45.08,79876.6,0.0,0.0025,0.0,0.52588]
[1778172781813,45.08,79867.71,0.0,0.00248,0.0,0.5217]
[1778172786848,45.08,79870.66,0.0,0.00249,0.0,0.52332]
[1778172791884,45.09,79879.54,0.0,0.00251,0.0,0.5278]
[1778172794904,45.09,79879.85,0.0,0.00251,0.0,0.52802]
[1778172796918,45.09,79877.3,0.0,0.0025,0.0,0.52682]
[1778172801953,45.09,79880.4,0.0,0.00251,0.0,0.52849]
[1778172806988,45.09,79887.19,0.0,0.00253,0.0,0.53193]
[1778172812804,45.09,79880.84,0.0,0.00251,0.0,0.52824]
[1778172818069,45.09,79870.69,0.0,0.00249,0.0,0.52341]
[1778172821089,45.09,79884.53,0.0,0.00252,0.0,0.53026]
[1778172826124,45.09,79884.2,0.0,0.00252,0.0,0.53017]
[1778172831163,45.09,79876.1,0.0,0.0025,0.0,0.52626]
[1778172836198,45.1,79869.51,0.0,0.00248,0.0,0.52318]
[1778172841233,45.1,79867.6,0.0,0.00248,0.0,0.52245]
[1778172843046,45.1,79883.41,0.0,0.00252,0.0,0.53022]
[1778172848282,45.1,79883.14,0.0,0.00252,0.0,0.53018]
[1778172853319,45.1,79890.42,0.0,0.00254,0.0,0.53385]
[1778172858352,45.1,79891.62,0.0,0.00254,0.0,0.5345]
[1778172863390,45.1,79892.82,0.0,0.00255,0.0,0.5351]
[1778172870439,45.1,79898.05,0.0,0.00256,0.0,0.53771]
[1778172874480,45.1,79888.28,0.0,0.00253,0.0,0.53223]
[1778172879515,45.1,79882.68,0.0,0.00252,0.0,0.52952]
[1778172884551,45.1,79881.48,0.0,0.00252,0.0,0.529]
[1778172889587,45.1,79881.63,0.0,0.00252,0.0,0.52914]
[1778172894621,45.1,79881.83,0.0,0.00252,0.0,0.5293]
[1778172899655,45.1,79885.74,0.0,0.00253,0.0,0.53128]
[1778172904690,45.1,79887.72,0.0,0.00253,0.0,0.53227]
[1778172909726,45.1,79891.46,0.0,0.00254,0.0,0.53413]
[1778172914761,45.1,79889.0,0.0,0.00254,0.0,0.53293]
[1778172919795,45.1,79888.79,0.0,0.00254,0.0,0.53285]
[1778172924830,45.1,79889.18,0.0,0.00254,0.0,0.53305]
[1778172929868,45.1,79899.7,0.0,0.00256,0.0,0.53829]
[1778172934903,45.1,79907.63,0.0,0.00258,0.0,0.54162]
[1778172939938,45.1,79909.15,0.0,0.00259,0.0,0.54239]
[1778172944978,45.1,79901.23,0.0,0.00256,0.0,0.53842]
[1778172947995,45.1,79887.97,0.0,0.00253,0.0,0.53183]
[1778172953029,45.1,79876.66,0.0,0.0025,0.0,0.52629]
[1778172958064,45.11,79881.03,0.0,0.00251,0.0,0.52852]
[1778172963099,45.11,79879.09,0.0,0.00251,0.0,0.52764]
[1778172968138,45.11,79883.84,0.0,0.00252,0.0,0.53004]
[1778172973169,45.11,79882.75,0.0,0.00252,0.0,0.52955]
[1778172978205,45.11,79883.76,0.0,0.00252,0.0,0.53008]
[1778172983240,45.11,79879.55,0.0,0.00251,0.0,0.52803]
[1778172984243,45.11,79879.55,0.0,0.00251,0.0,0.52803]
[1778172984311,45.11,79878.58,0.0,0.00251,0.0,0.52756]
[1778172986865,45.11,79876.66,0.0,0.0025,0.0,0.52663]
[1778172986888,45.11,79874.96,0.0,0.0025,0.0,0.52581]
[1778172987497,45.11,79874.96,0.0,0.0025,0.0,0.52581]
[1778172987598,45.11,79874.81,0.0,0.0025,0.0,0.52574]
[1778172990620,45.11,79873.2,0.0,0.00249,0.0,0.52499]
[1778172990641,45.11,79867.35,0.0,0.00248,0.0,0.52215]
[1778172991442,45.11,79867.35,0.0,0.00248,0.0,0.52215]
[1778172991510,45.11,79867.87,0.0,0.00248,0.0,0.5218]
[1778172997339,45.11,79860.56,0.0,0.00246,0.0,0.51841]
[1778173002382,45.11,79860.15,0.0,0.00246,0.0,0.51838]
[1778173004410,45.11,79858.88,0.0,0.00246,0.0,0.5178]
[1778173004446,45.11,79851.04,0.0,0.00244,0.0,0.51406]
[1778173009430,45.12,79839.39,0.0,0.00241,0.0,0.50874]
[1778173014465,45.12,79836.58,0.0,0.00241,0.0,0.50771]
[1778173019500,45.12,79829.8,0.0,0.00239,0.0,0.50483]
[1778173024535,45.13,79830.48,0.0,0.00239,0.0,0.5055]
[1778173029570,45.13,79834.07,0.0,0.00241,0.0,0.50756]
[1778173034606,45.13,79834.06,0.0,0.00241,0.0,0.50789]
[1778173039641,45.14,79833.16,0.0,0.00241,0.0,0.5078]
[1778173045684,45.14,79836.32,0.0,0.00242,0.0,0.50969]
[1778173049711,45.15,79847.86,0.0,0.00245,0.0,0.51545]
[1778173053739,45.15,79837.24,0.0,0.00242,0.0,0.50996]
[1778173054830,45.15,79837.24,0.0,0.00242,0.0,0.50996]
[1778173054918,45.15,79836.08,0.0,0.00242,0.0,0.50948]
[1778173055787,45.15,79836.08,0.0,0.00242,0.0,0.50948]
[1778173055888,45.15,79834.14,0.0,0.00241,0.0,0.50862]
[1778173059793,45.15,79817.16,0.0,0.00237,0.0,0.50096]
[1778173064828,45.16,79810.79,0.0,0.00236,0.0,0.49842]
[1778173069868,45.16,79809.33,0.0,0.00236,0.0,0.49808]
[1778173070874,45.16,79797.08,0.0,0.00233,0.0,0.49247]
[1778173072884,45.17,79784.26,0.0,0.0023,0.0,0.48689]
[1778173077922,45.17,79786.63,0.0,0.00231,0.0,0.48843]
[1778173082957,45.18,79780.57,0.0,0.0023,0.0,0.48619]
[1778173087993,45.18,79782.94,0.0,0.0023,0.0,0.48782]
[1778173093028,45.19,79787.48,0.0,0.00232,0.0,0.49042]
[1778173098062,45.2,79796.86,0.0,0.00234,0.0,0.49524]
[1778173100203,45.2,79797.03,0.0,0.00234,0.0,0.49541]
[1778173100298,45.2,79804.68,0.0,0.00236,0.0,0.49914]
[1778173101745,45.2,79804.5,0.0,0.00236,0.0,0.49906]
[1778173102093,45.2,79800.09,0.0,0.00235,0.0,0.49709]
[1778173107126,45.2,79794.73,0.0,0.00234,0.0,0.49506]
[1778173110146,45.21,79807.5,0.0,0.00237,0.0,0.50128]
[1778173112796,45.21,79821.22,0.0,0.0024,0.0,0.5073]
[1778173113167,45.21,79824.18,0.0,0.00241,0.0,0.50877]
[1778173113666,45.21,79824.18,0.0,0.00241,0.0,0.50877]
[1778173114184,45.21,79825.23,0.0,0.00242,0.0,0.50933]
[1778173119210,45.21,79822.29,0.0,0.00241,0.0,0.50826]
[1778173124244,45.22,79827.12,0.0,0.00242,0.0,0.51087]
[1778173129282,45.22,79826.24,0.0,0.00242,0.0,0.51076]
[1778173134314,45.22,79824.54,0.0,0.00242,0.0,0.51027]
[1778173139349,45.23,79819.74,0.0,0.00241,0.0,0.50838]
[1778173144384,45.23,79819.26,0.0,0.00241,0.0,0.50848]
[1778173148412,45.23,79839.65,0.0,0.00246,0.0,0.51848]
[1778173153448,45.24,79836.49,0.0,0.00246,0.0,0.51717]
[1778173158482,45.24,79826.78,0.0,0.00243,0.0,0.51277]
[1778173163518,45.24,79831.81,0.0,0.00245,0.0,0.51546]
[1778173168554,45.25,79827.45,0.0,0.00244,0.0,0.51364]
[1778173173591,45.25,79825.66,0.0,0.00243,0.0,0.51247]
[1778173178623,45.25,79826.45,0.0,0.00244,0.0,0.51313]
[1778173183658,45.26,79827.16,0.0,0.00244,0.0,0.51375]
[1778173188695,45.26,79829.19,0.0,0.00245,0.0,0.51499]
[1778173193728,45.26,79821.74,0.0,0.00243,0.0,0.51172]
[1778173198768,45.26,79822.08,0.0,0.00243,0.0,0.51218]
[1778173203803,45.27,79818.8,0.0,0.00242,0.0,0.5109]
[1778173207831,45.27,79834.38,0.0,0.00246,0.0,0.51859]
[1778173211861,45.27,79819.37,0.0,0.00243,0.0,0.51158]
[1778173216897,45.28,79815.02,0.0,0.00242,0.0,0.50983]
[1778173221932,45.28,79814.66,0.0,0.00242,0.0,0.50998]
[1778173224956,45.28,79800.0,0.0,0.00238,0.0,0.50325]
[1778173229991,45.29,79802.15,0.0,0.00239,0.0,0.50465]
[1778173235030,45.29,79806.86,0.0,0.0024,0.0,0.50663]
[1778173240065,45.29,79810.89,0.0,0.00241,0.0,0.50889]
[1778173245100,45.3,79812.55,0.0,0.00242,0.0,0.51]
[1778173251141,45.3,79813.75,0.0,0.00242,0.0,0.51094]
[1778173256177,45.31,79819.22,0.0,0.00244,0.0,0.51385]
[1778173261219,45.31,79825.61,0.0,0.00246,0.0,0.51717]
[1778173266247,45.31,79821.85,0.0,0.00245,0.0,0.51559]
[1778173271284,45.31,79820.07,0.0,0.00245,0.0,0.51498]
[1778173276318,45.32,79816.73,0.0,0.00244,0.0,0.51366]
[1778173281353,45.32,79826.09,0.0,0.00246,0.0,0.51839]
[1778173286390,45.32,79832.82,0.0,0.00248,0.0,0.52186]
[1778173291423,45.32,79831.88,0.0,0.00248,0.0,0.52097]
[1778173296458,45.33,79823.82,0.0,0.00246,0.0,0.51728]
[1778173301495,45.33,79821.04,0.0,0.00245,0.0,0.51622]
[1778173306528,45.33,79830.48,0.0,0.00248,0.0,0.521]
[1778173311563,45.33,79831.1,0.0,0.00248,0.0,0.52151]
[1778173316598,45.34,79832.1,0.0,0.00248,0.0,0.52219]
[1778173321633,45.34,79831.36,0.0,0.00248,0.0,0.52202]
[1778173324654,45.34,79819.21,0.0,0.00245,0.0,0.51627]
[1778173328682,45.34,79803.66,0.0,0.00242,0.0,0.50914]
[1778173333717,45.34,79806.17,0.0,0.00242,0.0,0.51063]
[1778173338753,45.35,79805.33,0.0,0.00242,0.0,0.51046]
[1778173343787,45.35,79812.85,0.0,0.00244,0.0,0.51435]
[1778173348821,45.35,79818.4,0.0,0.00246,0.0,0.51725]
[1778173353859,45.36,79812.03,0.0,0.00244,0.0,0.51383]
[1778173358893,45.36,79813.62,0.0,0.00245,0.0,0.51487]
[1778173363933,45.36,79818.37,0.0,0.00246,0.0,0.51744]
[1778173365942,45.36,79837.83,0.0,0.00251,0.0,0.52693]
[1778173367959,45.36,79872.71,0.0,0.0026,0.0,0.54425]
[1778173369973,45.36,79889.76,0.0,0.00264,0.0,0.55286]
[1778173375010,45.36,79880.31,0.0,0.00262,0.0,0.54807]
[1778173380046,45.36,79879.39,0.0,0.00262,0.0,0.54761]
[1778173385090,45.36,79873.4,0.0,0.0026,0.0,0.54459]
[1778173390119,45.36,79876.39,0.0,0.00261,0.0,0.5461]
[1778173394147,45.36,79863.72,0.0,0.00258,0.0,0.53975]
[1778173399183,45.36,79856.01,0.0,0.00256,0.0,0.53596]
[1778173404218,45.36,79858.69,0.0,0.00256,0.0,0.53734]
[1778173409252,45.36,79862.68,0.0,0.00257,0.0,0.53934]
[1778173414288,45.36,79861.38,0.0,0.00257,0.0,0.53807]
[1778173419322,45.37,79861.28,0.0,0.00257,0.0,0.53804]
[1778173424357,45.37,79871.97,0.0,0.00259,0.0,0.54338]
[1778173429393,45.37,79874.16,0.0,0.0026,0.0,0.54448]
[1778173434429,45.37,79877.68,0.0,0.00261,0.0,0.54625]
[1778173439465,45.37,79886.4,0.0,0.00263,0.0,0.55066]
[1778173444501,45.37,79889.94,0.0,0.00264,0.0,0.55246]
[1778173449536,45.37,79890.34,0.0,0.00264,0.0,0.55266]
[1778173454585,45.37,79881.33,0.0,0.00262,0.0,0.54809]
[1778173459616,45.37,79885.36,0.0,0.00263,0.0,0.55013]
[1778173464651,45.37,79879.77,0.0,0.00262,0.0,0.54731]
[1778173469689,45.37,79880.35,0.0,0.00262,0.0,0.5476]
[1778173473716,45.37,79867.61,0.0,0.00258,0.0,0.54056]
[1778173478752,45.37,79866.92,0.0,0.00258,0.0,0.54022]
[1778173483786,45.37,79857.11,0.0,0.00255,0.0,0.53537]
[1778173488819,45.37,79856.02,0.0,0.00255,0.0,0.53488]
[1778173493857,45.37,79858.07,0.0,0.00256,0.0,0.53595]
[1778173498893,45.37,79858.46,0.0,0.00256,0.0,0.53618]
[1778173503934,45.37,79857.14,0.0,0.00255,0.0,0.53555]
[1778173508733,45.37,79873.1,0.0,0.0026,0.0,0.54353]
[1778173514007,45.37,79887.29,0.0,0.00263,0.0,0.55069]
[1778173519042,45.37,79889.67,0.0,0.00264,0.0,0.5519]
[1778173524077,45.37,79881.08,0.0,0.00262,0.0,0.54755]
[1778173529112,45.37,79874.12,0.0,0.0026,0.0,0.54404]
[1778173534147,45.37,79867.74,0.0,0.00258,0.0,0.54021]
[1778173536161,45.37,79855.99,0.0,0.00255,0.0,0.53438]
[1778173538175,45.37,79844.3,0.0,0.00252,0.0,0.52865]
[1778173543209,45.37,79838.45,0.0,0.0025,0.0,0.52592]
[1778173548245,45.37,79836.74,0.0,0.0025,0.0,0.52521]
[1778173553281,45.37,79838.66,0.0,0.00251,0.0,0.52625]
[1778173558315,45.37,79839.43,0.0,0.00251,0.0,0.52674]
[1778173562346,45.37,79853.78,0.0,0.00255,0.0,0.53386]
[1778173567380,45.37,79862.48,0.0,0.00257,0.0,0.53818]
[1778173572413,45.37,79870.83,0.0,0.00259,0.0,0.54235]
[1778173577448,45.37,79872.46,0.0,0.00259,0.0,0.54317]
[1778173582483,45.37,79875.74,0.0,0.0026,0.0,0.54481]
[1778173587525,45.37,79887.75,0.0,0.00263,0.0,0.55088]
[1778173592561,45.37,79895.5,0.0,0.00265,0.0,0.55417]
[1778173597599,45.37,79900.11,0.0,0.00266,0.0,0.55652]
[1778173602631,45.37,79901.35,0.0,0.00267,0.0,0.55716]
[1778173604115,45.37,79903.25,0.0,0.00267,0.0,0.55813]
[1778173604645,45.37,79904.22,0.0,0.00268,0.0,0.55863]
[1778173609682,45.37,79910.85,0.0,0.00269,0.0,0.56204]
[1778173610135,45.37,79910.85,0.0,0.00269,0.0,0.56204]
[1778173610687,45.37,79911.83,0.0,0.0027,0.0,0.56255]
[1778173615725,45.37,79913.27,0.0,0.0027,0.0,0.56329]
[1778173620761,45.37,79913.37,0.0,0.0027,0.0,0.56334]
[1778173622774,45.37,79925.13,0.0,0.00273,0.0,0.56946]
[1778173627815,45.37,79928.71,0.0,0.00274,0.0,0.57133]
[1778173632851,45.37,79928.01,0.0,0.00274,0.0,0.57096]
[1778173637886,45.37,79943.09,0.0,0.00278,0.0,0.5789]
[1778173642921,45.37,79951.02,0.0,0.0028,0.0,0.58311]
[1778173647956,45.37,79942.75,0.0,0.00278,0.0,0.57872]
[1778173651986,45.37,79934.46,0.0,0.00275,0.0,0.57367]
[1778173657025,45.37,79928.8,0.0,0.00274,0.0,0.57071]
[1778173662059,45.37,79926.78,0.0,0.00273,0.0,0.56965]
[1778173667094,45.37,79926.49,0.0,0.00273,0.0,0.5695]
[1778173672130,45.37,79927.51,0.0,0.00274,0.0,0.57003]
[1778173677165,45.37,79917.95,0.0,0.00271,0.0,0.56506]
[1778173682201,45.37,79921.98,0.0,0.00272,0.0,0.56715]
[1778173687235,45.37,79923.6,0.0,0.00272,0.0,0.56799]
[1778173692274,45.37,79932.29,0.0,0.00275,0.0,0.57253]
[1778173697306,45.37,79935.72,0.0,0.00276,0.0,0.57434]
[1778173702340,45.37,79942.89,0.0,0.00278,0.0,0.57812]
[1778173707375,45.37,79944.76,0.0,0.00278,0.0,0.57911]
[1778173712410,45.37,79948.41,0.0,0.00279,0.0,0.58037]
[1778173717444,45.37,79949.45,0.0,0.00279,0.0,0.58092]
[1778173722481,45.37,79948.67,0.0,0.00279,0.0,0.58051]
[1778173728527,45.37,79945.31,0.0,0.00278,0.0,0.57872]
[1778173733559,45.37,79959.25,0.0,0.00282,0.0,0.58614]
[1778173738594,45.37,79965.75,0.0,0.00284,0.0,0.58963]
[1778173743628,45.37,79962.7,0.0,0.00283,0.0,0.58799]
[1778173748665,45.37,79957.2,0.0,0.00281,0.0,0.58505]
[1778173751686,45.37,79945.48,0.0,0.00278,0.0,0.57881]
[1778173756721,45.37,79943.99,0.0,0.00278,0.0,0.57803]
[1778173761755,45.37,79938.63,0.0,0.00276,0.0,0.5752]
[1778173765788,45.37,79926.62,0.0,0.00273,0.0,0.5689]
[1778173770831,45.37,79923.36,0.0,0.00272,0.0,0.5672]
[1778173772840,45.37,79911.85,0.0,0.00269,0.0,0.56058]
[1778173777875,45.37,79906.64,0.0,0.00267,0.0,0.5579]
[1778173782911,45.37,79900.15,0.0,0.00266,0.0,0.55458]
[1778173786938,45.37,79883.57,0.0,0.00261,0.0,0.54617]
[1778173789959,45.37,79869.39,0.0,0.00257,0.0,0.53907]
[1778173794995,45.37,79868.17,0.0,0.00257,0.0,0.53849]
[1778173800035,45.37,79875.0,0.0,0.00259,0.0,0.54191]
[1778173805067,45.37,79875.64,0.0,0.00259,0.0,0.54224]
[1778173810108,45.37,79879.0,0.0,0.0026,0.0,0.54392]
[1778173815141,45.37,79886.33,0.0,0.00262,0.0,0.54761]
[1778173820182,45.37,79887.49,0.0,0.00262,0.0,0.5482]
[1778173825210,45.37,79887.03,0.0,0.00262,0.0,0.54796]
[1778173831016,45.37,79877.95,0.0,0.00259,0.0,0.54275]
[1778173835282,45.37,79864.85,0.0,0.00256,0.0,0.53623]
[1778173841088,45.37,79869.08,0.0,0.00257,0.0,0.53838]
[1778173846357,45.38,79869.99,0.0,0.00257,0.0,0.53885]
[1778173851396,45.38,79870.45,0.0,0.00257,0.0,0.5391]
[1778173858444,45.38,79870.18,0.0,0.00257,0.0,0.53899]
[1778173861230,45.38,79857.26,0.0,0.00254,0.0,0.53261]
[1778173863478,45.38,79845.63,0.0,0.00251,0.0,0.52694]
[1778173868516,45.38,79855.52,0.0,0.00254,0.0,0.53191]
[1778173870528,45.38,79867.64,0.0,0.00257,0.0,0.53793]
[1778173875562,45.38,79871.34,0.0,0.00258,0.0,0.53977]
[1778173880597,45.38,79861.09,0.0,0.00255,0.0,0.53472]
[1778173885640,45.38,79864.67,0.0,0.00256,0.0,0.53654]
[1778173890669,45.38,79864.3,0.0,0.00256,0.0,0.5364]
[1778173895706,45.38,79860.51,0.0,0.00255,0.0,0.53396]
[1778173900741,45.38,79860.79,0.0,0.00255,0.0,0.53417]
[1778173905776,45.38,79865.66,0.0,0.00256,0.0,0.53663]
[1778173910811,45.38,79867.39,0.0,0.00257,0.0,0.53753]
[1778173915846,45.38,79875.92,0.0,0.00259,0.0,0.5418]
[1778173920881,45.38,79884.38,0.0,0.00261,0.0,0.54605]
[1778173925917,45.38,79885.42,0.0,0.00261,0.0,0.54657]
[1778173930952,45.38,79886.51,0.0,0.00262,0.0,0.54712]
[1778173935990,45.38,79887.26,0.0,0.00262,0.0,0.5475]
[1778173941039,45.38,79897.97,0.0,0.00265,0.0,0.55293]
[1778173946063,45.38,79894.23,0.0,0.00264,0.0,0.55103]
[1778173951098,45.38,79892.29,0.0,0.00263,0.0,0.5494]
[1778173956138,45.38,79881.7,0.0,0.0026,0.0,0.54406]
[1778173959155,45.38,79866.77,0.0,0.00256,0.0,0.53661]
[1778173964199,45.38,79872.17,0.0,0.00258,0.0,0.5393]
[1778173969233,45.38,79869.95,0.0,0.00257,0.0,0.5382]
[1778173974270,45.38,79869.48,0.0,0.00257,0.0,0.53797]
[1778173979303,45.38,79867.01,0.0,0.00256,0.0,0.53676]
[1778173984338,45.38,79870.85,0.0,0.00257,0.0,0.53868]
[1778173989373,45.38,79872.01,0.0,0.00258,0.0,0.53926]
[1778173994408,45.38,79871.14,0.0,0.00257,0.0,0.53882]
[1778174000226,45.38,79886.34,0.0,0.00261,0.0,0.54644]
[1778174003472,45.38,79898.17,0.0,0.00265,0.0,0.55243]
[1778174008506,45.38,79897.18,0.0,0.00264,0.0,0.55193]
[1778174013541,45.38,79891.86,0.0,0.00263,0.0,0.54858]
[1778174018576,45.38,79888.43,0.0,0.00262,0.0,0.54685]
[1778174023612,45.38,79888.02,0.0,0.00262,0.0,0.54664]
[1778174028646,45.38,79879.03,0.0,0.00259,0.0,0.54212]
[1778174033681,45.38,79875.63,0.0,0.00258,0.0,0.54042]
[1778174038716,45.38,79877.42,0.0,0.00259,0.0,0.54132]
[1778174043751,45.38,79881.02,0.0,0.0026,0.0,0.54312]
[1778174048786,45.38,79884.8,0.0,0.00261,0.0,0.54502]
[1778174053823,45.38,79884.44,0.0,0.00261,0.0,0.54484]
[1778174058858,45.38,79885.57,0.0,0.00261,0.0,0.54541]
[1778174063892,45.38,79884.59,0.0,0.00261,0.0,0.54491]
[1778174068929,45.38,79877.27,0.0,0.00259,0.0,0.54124]
[1778174073963,45.38,79887.94,0.0,0.00261,0.0,0.54595]
[1778174079000,45.38,79887.13,0.0,0.00261,0.0,0.54555]
[1778174084040,45.38,79888.18,0.0,0.00261,0.0,0.54608]
[1778174089071,45.38,79890.19,0.0,0.00262,0.0,0.54709]
[1778174094106,45.38,79891.74,0.0,0.00262,0.0,0.54787]
[1778174099141,45.38,79891.95,0.0,0.00262,0.0,0.54798]
[1778174104176,45.38,79883.9,0.0,0.0026,0.0,0.54392]
[1778174109211,45.38,79878.03,0.0,0.00259,0.0,0.54098]
[1778174112238,45.38,79860.01,0.0,0.00254,0.0,0.53205]
[1778174117273,45.38,79859.87,0.0,0.00254,0.0,0.53203]
[1778174122308,45.38,79862.44,0.0,0.00255,0.0,0.53334]
[1778174127347,45.38,79862.25,0.0,0.00255,0.0,0.53327]
[1778174132382,45.38,79853.16,0.0,0.00252,0.0,0.52821]
[1778174137417,45.39,79857.46,0.0,0.00253,0.0,0.53041]
[1778174140441,45.39,79874.28,0.0,0.00257,0.0,0.53876]
[1778174143462,45.39,79885.9,0.0,0.00261,0.0,0.54458]
[1778174148496,45.39,79891.68,0.0,0.00262,0.0,0.54749]
[1778174154543,45.39,79892.29,0.0,0.00262,0.0,0.5478]
[1778174159578,45.39,79891.21,0.0,0.00262,0.0,0.54725]
[1778174164615,45.39,79886.47,0.0,0.00261,0.0,0.54486]
[1778174169649,45.39,79877.42,0.0,0.00258,0.0,0.54033]
[1778174174685,45.39,79880.13,0.0,0.00259,0.0,0.54168]
[1778174179720,45.39,79881.32,0.0,0.00259,0.0,0.54228]
[1778174184759,45.39,79876.64,0.0,0.00258,0.0,0.53994]
[1778174189795,45.39,79880.18,0.0,0.00259,0.0,0.54171]
[1778174194829,45.39,79880.54,0.0,0.00259,0.0,0.54125]
[1778174198858,45.39,79866.17,0.0,0.00255,0.0,0.5341]
[1778174200871,45.39,79851.53,0.0,0.00251,0.0,0.52695]
[1778174205905,45.39,79845.17,0.0,0.0025,0.0,0.52394]
[1778174210940,45.39,79856.33,0.0,0.00253,0.0,0.52951]
[1778174215976,45.39,79853.61,0.0,0.00252,0.0,0.52828]
[1778174221012,45.39,79852.75,0.0,0.00252,0.0,0.52796]
[1778174223025,45.39,79839.61,0.0,0.00249,0.0,0.52162]
[1778174228061,45.39,79833.89,0.0,0.00247,0.0,0.51903]
[1778174233106,45.4,79827.13,0.0,0.00246,0.0,0.51599]
[1778174238132,45.4,79829.34,0.0,0.00246,0.0,0.51726]
[1778174243167,45.4,79833.29,0.0,0.00247,0.0,0.51937]
[1778174248203,45.4,79836.6,0.0,0.00248,0.0,0.52117]
[1778174251224,45.4,79821.65,0.0,0.00244,0.0,0.51349]
[1778174253238,45.4,79809.77,0.0,0.00242,0.0,0.50791]
[1778174258275,45.41,79816.15,0.0,0.00243,0.0,0.51107]
[1778174263310,45.41,79812.36,0.0,0.00242,0.0,0.50934]
[1778174268350,45.41,79810.69,0.0,0.00242,0.0,0.50855]
[1778174273383,45.41,79812.27,0.0,0.00242,0.0,0.5093]
[1778174278418,45.41,79805.93,0.0,0.00241,0.0,0.50636]
[1778174283453,45.41,79806.4,0.0,0.00241,0.0,0.50685]
[1778174288488,45.41,79806.26,0.0,0.00241,0.0,0.50678]
[1778174293523,45.41,79809.91,0.0,0.00242,0.0,0.50851]
[1778174298559,45.41,79810.45,0.0,0.00242,0.0,0.509]
[1778174303594,45.42,79807.53,0.0,0.00242,0.0,0.50787]
[1778174308629,45.42,79811.14,0.0,0.00242,0.0,0.50971]
[1778174312658,45.42,79798.21,0.0,0.00239,0.0,0.503]
[1778174317762,45.42,79790.1,0.0,0.00237,0.0,0.49929]
[1778174322797,45.42,79779.29,0.0,0.00234,0.0,0.49427]
[1778174327833,45.42,79781.11,0.0,0.00235,0.0,0.49511]
[1778174332868,45.42,79770.47,0.0,0.00232,0.0,0.49029]
[1778174337907,45.42,79765.56,0.0,0.00231,0.0,0.48805]
[1778174339916,45.42,79752.51,0.0,0.00228,0.0,0.48211]
[1778174342650,45.42,79734.06,0.0,0.00224,0.0,0.47394]
[1778174347975,45.42,79740.53,0.0,0.00226,0.0,0.47696]
[1778174353007,45.42,79746.26,0.0,0.00227,0.0,0.47966]
[1778174358042,45.43,79749.73,0.0,0.00228,0.0,0.48171]
[1778174363077,45.43,79750.84,0.0,0.00229,0.0,0.4827]
[1778174368112,45.44,79752.86,0.0,0.00229,0.0,0.48374]
[1778174373149,45.44,79763.67,0.0,0.00231,0.0,0.4883]
[1778174378184,45.44,79764.12,0.0,0.00232,0.0,0.48895]
[1778174383219,45.45,79762.15,0.0,0.00232,0.0,0.4886]
[1778174388255,45.45,79763.38,0.0,0.00232,0.0,0.48949]
[1778174393289,45.45,79764.55,0.0,0.00232,0.0,0.49003]
[1778174398325,45.45,79761.51,0.0,0.00232,0.0,0.48864]
[1778174403360,45.45,79756.02,0.0,0.0023,0.0,0.48613]
[1778174408396,45.45,79754.36,0.0,0.0023,0.0,0.48538]
[1778174413431,45.45,79749.18,0.0,0.00229,0.0,0.48303]
[1778174418467,45.45,79751.72,0.0,0.00229,0.0,0.48418]
[1778174423501,45.45,79758.67,0.0,0.00231,0.0,0.48734]
[1778174428536,45.46,79766.67,0.0,0.00233,0.0,0.49132]
[1778174433571,45.46,79763.85,0.0,0.00232,0.0,0.48974]
[1778174438606,45.46,79763.61,0.0,0.00232,0.0,0.48963]
[1778174443642,45.46,79759.56,0.0,0.00231,0.0,0.48777]
[1778174448676,45.46,79761.58,0.0,0.00232,0.0,0.4887]
[1778174453711,45.46,79759.65,0.0,0.00231,0.0,0.48782]
[1778174458746,45.46,79759.89,0.0,0.00231,0.0,0.48793]
[1778174463781,45.46,79759.59,0.0,0.00231,0.0,0.48779]
[1778174467809,45.46,79771.34,0.0,0.00234,0.0,0.49318]
[1778174472846,45.46,79760.26,0.0,0.00231,0.0,0.48819]
[1778174477884,45.46,79757.87,0.0,0.00231,0.0,0.4871]
[1778174483637,45.46,79758.28,0.0,0.00231,0.0,0.48729]
[1778174488962,45.46,79761.74,0.0,0.00232,0.0,0.48887]
[1778174493998,45.46,79774.96,0.0,0.00235,0.0,0.49463]
[1778174497020,45.47,79787.03,0.0,0.00238,0.0,0.50042]
[1778174502075,45.47,79781.72,0.0,0.00237,0.0,0.49836]
[1778174507104,45.47,79776.64,0.0,0.00236,0.0,0.496]
[1778174512139,45.47,79779.94,0.0,0.00236,0.0,0.4977]
[1778174517174,45.48,79785.49,0.0,0.00238,0.0,0.50053]
[1778174522210,45.48,79795.42,0.0,0.0024,0.0,0.50549]
[1778174523931,45.48,79811.96,0.0,0.00245,0.0,0.51345]
[1778174526236,45.48,79829.97,0.0,0.00249,0.0,0.52219]
[1778174531272,45.48,79818.35,0.0,0.00246,0.0,0.51672]
[1778174536307,45.48,79817.32,0.0,0.00246,0.0,0.51632]
[1778174541343,45.48,79822.79,0.0,0.00247,0.0,0.51895]
[1778174546377,45.48,79818.24,0.0,0.00246,0.0,0.51676]
[1778174549398,45.48,79806.36,0.0,0.00243,0.0,0.51109]
[1778174554435,45.48,79811.2,0.0,0.00244,0.0,0.51278]
[1778174559470,45.48,79811.55,0.0,0.00244,0.0,0.51294]
[1778174564505,45.48,79820.59,0.0,0.00247,0.0,0.51727]
[1778174569544,45.48,79823.32,0.0,0.00247,0.0,0.51862]
[1778174574575,45.49,79826.7,0.0,0.00248,0.0,0.52044]
[1778174579610,45.49,79837.13,0.0,0.00251,0.0,0.52566]
[1778174584647,45.49,79852.97,0.0,0.00255,0.0,0.53352]
[1778174587670,45.49,79875.2,0.0,0.00261,0.0,0.5446]
[1778174588679,45.49,79887.15,0.0,0.00264,0.0,0.55063]
[1778174593712,45.49,79886.07,0.0,0.00264,0.0,0.55008]
[1778174598746,45.49,79885.21,0.0,0.00263,0.0,0.54964]
[1778174603784,45.49,79882.43,0.0,0.00263,0.0,0.54824]
[1778174608824,45.49,79871.84,0.0,0.0026,0.0,0.54291]
[1778174613858,45.49,79862.2,0.0,0.00257,0.0,0.53747]
[1778174618893,45.49,79859.93,0.0,0.00257,0.0,0.53635]
[1778174623928,45.49,79865.71,0.0,0.00258,0.0,0.53923]
[1778174628963,45.49,79863.76,0.0,0.00258,0.0,0.53827]
[1778174634000,45.49,79865.83,0.0,0.00258,0.0,0.5393]
[1778174639039,45.49,79866.12,0.0,0.00258,0.0,0.53944]
[1778174644075,45.49,79868.38,0.0,0.00259,0.0,0.54057]
[1778174649112,45.49,79880.77,0.0,0.00262,0.0,0.54678]
[1778174654145,45.49,79870.08,0.0,0.00259,0.0,0.54142]
[1778174659181,45.49,79880.66,0.0,0.00262,0.0,0.54672]
[1778174664215,45.49,79872.79,0.0,0.0026,0.0,0.54277]
[1778174669250,45.49,79872.93,0.0,0.0026,0.0,0.54284]
[1778174674285,45.49,79875.85,0.0,0.0026,0.0,0.54366]
[1778174679320,45.49,79873.47,0.0,0.0026,0.0,0.54247]
[1778174684357,45.49,79885.11,0.0,0.00263,0.0,0.54832]
[1778174689393,45.49,79892.89,0.0,0.00265,0.0,0.55226]
[1778174694428,45.49,79899.53,0.0,0.00267,0.0,0.55565]
[1778174699463,45.49,79889.69,0.0,0.00264,0.0,0.55064]
[1778174704498,45.49,79887.17,0.0,0.00263,0.0,0.54936]
[1778174709538,45.49,79888.35,0.0,0.00264,0.0,0.54996]
[1778174714569,45.49,79898.86,0.0,0.00267,0.0,0.5553]
[1778174719604,45.49,79900.01,0.0,0.00267,0.0,0.55589]
[1778174724640,45.49,79891.03,0.0,0.00264,0.0,0.55132]
[1778174729674,45.49,79879.11,0.0,0.00261,0.0,0.5453]
[1778174734767,45.49,79877.68,0.0,0.00261,0.0,0.54393]
[1778174734810,45.49,79929.35,0.0,0.00274,0.0,0.57039]
[1778174735480,45.49,79929.35,0.0,0.00274,0.0,0.57039]
[1778174735770,45.49,79929.35,0.0,0.00274,0.0,0.57039]
[1778174735804,45.49,79941.88,0.0,0.00278,0.0,0.57697]
[1778174738133,45.49,79941.88,0.0,0.00278,0.0,0.57697]
[1778174738410,45.49,79941.0,0.0,0.00278,0.0,0.57651]
[1778174738747,45.49,79927.06,0.0,0.00274,0.0,0.56919]
[1778174739927,45.49,79927.06,0.0,0.00274,0.0,0.56919]
[1778174739943,45.49,79906.69,0.0,0.00268,0.0,0.55865]
[1778174743777,45.49,79887.14,0.0,0.00263,0.0,0.5487]
[1778174744789,45.49,79835.57,0.0,0.0025,0.0,0.52316]
[1778174746807,45.49,79816.29,0.0,0.00245,0.0,0.51388]
[1778174749764,45.49,79813.86,0.0,0.00244,0.0,0.5129]
[1778174749825,45.49,79816.12,0.0,0.00245,0.0,0.51403]
[1778174750889,45.49,79816.12,0.0,0.00245,0.0,0.51403]
[1778174750981,45.49,79791.94,0.0,0.00239,0.0,0.50264]
[1778174752850,45.5,79779.43,0.0,0.00236,0.0,0.49696]
[1778174753862,45.5,79763.89,0.0,0.00232,0.0,0.48989]
[1778174754979,45.5,79763.89,0.0,0.00232,0.0,0.48989]
[1778174755015,45.5,79763.89,0.0,0.00232,0.0,0.48989]
[1778174755055,45.5,79756.76,0.0,0.00231,0.0,0.48673]
[1778174756650,45.5,79756.19,0.0,0.00231,0.0,0.48647]
[1778174756874,45.5,79752.28,0.0,0.0023,0.0,0.4849]
[1778174757385,45.5,79752.28,0.0,0.0023,0.0,0.4849]
[1778174757880,45.5,79754.88,0.0,0.00231,0.0,0.48618]
[1778174759881,45.5,79762.83,0.0,0.00233,0.0,0.48991]
[1778174759942,45.5,79766.84,0.0,0.00234,0.0,0.49184]
[1778174762924,45.51,79726.06,0.0,0.00224,0.0,0.47358]
[1778174763953,45.51,79701.04,0.0,0.00218,0.0,0.46267]
[1778174764941,45.51,79673.02,0.0,0.00212,0.0,0.45071]
[1778174766044,45.51,79673.02,0.0,0.00212,0.0,0.45071]
[1778174766114,45.51,79641.72,0.0,0.00206,0.0,0.43754]
[1778174767040,45.51,79641.72,0.0,0.00206,0.0,0.43754]
[1778174767101,45.51,79614.62,0.0,0.002,0.0,0.42657]
[1778174770990,45.51,79635.93,0.0,0.00204,0.0,0.4353]
[1778174771993,45.51,79662.44,0.0,0.0021,0.0,0.44639]
[1778174777041,45.51,79673.53,0.0,0.00213,0.0,0.4511]
[1778174778047,45.51,79686.52,0.0,0.00215,0.0,0.45667]
[1778174779058,45.51,79702.47,0.0,0.00219,0.0,0.46359]
[1778174784093,45.51,79698.18,0.0,0.00218,0.0,0.46172]
[1778174789130,45.51,79693.11,0.0,0.00217,0.0,0.45951]
[1778174790174,45.51,79679.91,0.0,0.00214,0.0,0.45382]
[1778174794166,45.51,79666.39,0.0,0.00211,0.0,0.4475]
[1778174799201,45.51,79662.15,0.0,0.0021,0.0,0.44571]
[1778174801219,45.51,79646.93,0.0,0.00207,0.0,0.43933]
[1778174805247,45.51,79628.17,0.0,0.00203,0.0,0.43157]
[1778174807266,45.51,79611.88,0.0,0.00199,0.0,0.42492]
[1778174810287,45.51,79592.17,0.0,0.00195,0.0,0.41701]
[1778174813311,45.51,79604.01,0.0,0.00198,0.0,0.42175]
[1778174816332,45.51,79585.53,0.0,0.00194,0.0,0.41437]
[1778174822125,45.51,79574.46,0.0,0.00192,0.0,0.41]
[1778174823391,45.51,79559.75,0.0,0.00189,0.0,0.40426]
[1778174825397,45.51,79533.15,0.0,0.00184,0.0,0.39406]
[1778174830442,45.51,79553.25,0.0,0.00187,0.0,0.40175]
[1778174832208,45.51,79536.01,0.0,0.00184,0.0,0.39515]
[1778174834462,45.51,79551.37,0.0,0.00187,0.0,0.40102]
[1778174837483,45.51,79564.22,0.0,0.0019,0.0,0.406]
[1778174840508,45.51,79579.95,0.0,0.00193,0.0,0.41216]
[1778174845545,45.51,79580.43,0.0,0.00193,0.0,0.41235]
[1778174849572,45.51,79597.1,0.0,0.00196,0.0,0.41898]
[1778174852600,45.51,79631.06,0.0,0.00203,0.0,0.43221]
[1778174855622,45.51,79646.52,0.0,0.00206,0.0,0.43861]
[1778174860656,45.52,79650.08,0.0,0.00207,0.0,0.44104]
[1778174863678,45.53,79663.26,0.0,0.00211,0.0,0.44715]
[1778174867705,45.54,79650.07,0.0,0.00208,0.0,0.44232]
[1778174872744,45.55,79649.87,0.0,0.00209,0.0,0.44315]
[1778174877777,45.56,79654.4,0.0,0.0021,0.0,0.44596]
[1778174882812,45.57,79647.63,0.0,0.00209,0.0,0.44399]
[1778174887847,45.58,79658.86,0.0,0.00212,0.0,0.44966]
[1778174888872,45.58,79646.84,0.0,0.00209,0.0,0.44475]
[1778174891876,45.59,79661.9,0.0,0.00213,0.0,0.45167]
[1778174894897,45.59,79648.26,0.0,0.0021,0.0,0.44606]
[1778174899932,45.61,79638.03,0.0,0.00208,0.0,0.44284]
[1778174901948,45.61,79651.66,0.0,0.00212,0.0,0.44895]
[1778174902959,45.61,79667.47,0.0,0.00215,0.0,0.4557]
[1778174907991,45.62,79680.82,0.0,0.00218,0.0,0.46229]
[1778174908997,45.62,79709.71,0.0,0.00225,0.0,0.47516]
[1778174910010,45.62,79723.99,0.0,0.00228,0.0,0.48168]
[1778174915046,45.63,79729.68,0.0,0.0023,0.0,0.48423]
[1778174918069,45.63,79748.27,0.0,0.00234,0.0,0.49304]
[1778174923108,45.64,79761.52,0.0,0.00238,0.0,0.49962]
[1778174925118,45.64,79778.55,0.0,0.00242,0.0,0.50777]
[1778174930154,45.64,79788.28,0.0,0.00244,0.0,0.51262]
[1778174935189,45.65,79781.2,0.0,0.00243,0.0,0.50954]
[1778174937201,45.65,79769.1,0.0,0.0024,0.0,0.50398]
[1778174942243,45.65,79764.05,0.0,0.00239,0.0,0.50198]
[1778174944258,45.65,79776.36,0.0,0.00242,0.0,0.5079]
[1778174949294,45.66,79775.86,0.0,0.00242,0.0,0.50797]
[1778174952317,45.66,79790.27,0.0,0.00246,0.0,0.51497]
[1778174957353,45.66,79784.31,0.0,0.00244,0.0,0.51238]
[1778174962398,45.67,79774.83,0.0,0.00242,0.0,0.50817]
[1778174966417,45.67,79756.92,0.0,0.00238,0.0,0.50012]
[1778174971451,45.67,79763.03,0.0,0.00239,0.0,0.50265]
[1778174976486,45.68,79761.97,0.0,0.00239,0.0,0.5025]
[1778174980521,45.68,79746.6,0.0,0.00236,0.0,0.49566]
[1778174983328,45.68,79722.56,0.0,0.0023,0.0,0.48493]
[1778174988572,45.69,79707.59,0.0,0.00227,0.0,0.4784]
[1778174993606,45.69,79710.03,0.0,0.00227,0.0,0.47949]
[1778174998640,45.69,79707.49,0.0,0.00227,0.0,0.47835]
[1778175003470,45.69,79719.57,0.0,0.0023,0.0,0.48378]
[1778175008735,45.69,79714.87,0.0,0.00228,0.0,0.48166]
[1778175013752,45.69,79717.25,0.0,0.00229,0.0,0.48285]
[1778175015771,45.69,79703.44,0.0,0.00226,0.0,0.47665]
[1778175019799,45.69,79685.61,0.0,0.00222,0.0,0.46876]
[1778175021805,45.69,79700.04,0.0,0.00225,0.0,0.47514]
[1778175022812,45.69,79685.88,0.0,0.00222,0.0,0.46888]
[1778175027848,45.69,79692.28,0.0,0.00223,0.0,0.4717]
[1778175031879,45.69,79680.55,0.0,0.0022,0.0,0.46597]
[1778175036919,45.69,79686.28,0.0,0.00222,0.0,0.46848]
[1778175039948,45.69,79701.46,0.0,0.00225,0.0,0.47519]
[1778175040949,45.69,79714.08,0.0,0.00228,0.0,0.48083]
[1778175042963,45.69,79725.61,0.0,0.00231,0.0,0.48604]
[1778175047998,45.69,79735.93,0.0,0.00233,0.0,0.49083]
[1778175053033,45.69,79734.39,0.0,0.00233,0.0,0.49013]
[1778175058086,45.69,79746.08,0.0,0.00236,0.0,0.4955]
[1778175063147,45.69,79752.3,0.0,0.00237,0.0,0.49837]
[1778175068165,45.69,79769.46,0.0,0.00241,0.0,0.50638]
[1778175073201,45.69,79768.93,0.0,0.00241,0.0,0.50614]
[1778175078236,45.69,79763.47,0.0,0.0024,0.0,0.50358]
[1778175083270,45.69,79762.94,0.0,0.0024,0.0,0.50333]
[1778175085284,45.69,79745.88,0.0,0.00236,0.0,0.49541]
[1778175088312,45.69,79758.3,0.0,0.00239,0.0,0.50116]
[1778175093345,45.69,79768.22,0.0,0.00241,0.0,0.50519]
[1778175098386,45.69,79763.38,0.0,0.0024,0.0,0.50306]
[1778175100396,45.69,79745.39,0.0,0.00235,0.0,0.49471]
[1778175105430,45.69,79746.56,0.0,0.00236,0.0,0.49543]
[1778175110464,45.69,79746.12,0.0,0.00236,0.0,0.49523]
[1778175114492,45.69,79771.71,0.0,0.00242,0.0,0.50715]
[1778175119529,45.69,79778.85,0.0,0.00244,0.0,0.51065]
[1778175121543,45.69,79790.78,0.0,0.00247,0.0,0.51645]
[1778175126580,45.7,79789.39,0.0,0.00246,0.0,0.51606]
[1778175131616,45.7,79779.9,0.0,0.00244,0.0,0.51182]
[1778175136651,45.7,79787.46,0.0,0.00246,0.0,0.51569]
[1778175141688,45.71,79788.93,0.0,0.00247,0.0,0.51662]
[1778175145715,45.71,79775.85,0.0,0.00244,0.0,0.51061]
[1778175150750,45.71,79784.52,0.0,0.00246,0.0,0.51479]
[1778175155783,45.71,79798.41,0.0,0.00249,0.0,0.52104]
[1778175161340,45.71,79800.02,0.0,0.0025,0.0,0.52197]
[1778175161358,45.71,79807.61,0.0,0.00251,0.0,0.52567]
[1778175162376,45.71,79807.61,0.0,0.00251,0.0,0.52567]
[1778175162410,45.71,79808.87,0.0,0.00252,0.0,0.52631]
[1778175164702,45.71,79822.05,0.0,0.00255,0.0,0.53279]
[1778175169891,45.71,79837.16,0.0,0.00259,0.0,0.54031]
[1778175174926,45.71,79831.07,0.0,0.00258,0.0,0.53729]
[1778175179964,45.71,79823.5,0.0,0.00256,0.0,0.53357]
[1778175182985,45.72,79804.98,0.0,0.00251,0.0,0.5246]
[1778175186006,45.72,79792.99,0.0,0.00248,0.0,0.51888]
[1778175187013,45.72,79781.5,0.0,0.00245,0.0,0.51339]
[1778175192052,45.72,79774.19,0.0,0.00243,0.0,0.51002]
[1778175197089,45.72,79769.44,0.0,0.00242,0.0,0.50778]
[1778175199100,45.72,79756.52,0.0,0.00239,0.0,0.50173]
[1778175204135,45.72,79764.8,0.0,0.00241,0.0,0.5056]
[1778175209177,45.72,79755.67,0.0,0.00239,0.0,0.50133]
[1778175211203,45.72,79738.79,0.0,0.00234,0.0,0.49292]
[1778175212210,45.72,79723.46,0.0,0.00231,0.0,0.48593]
[1778175217245,45.72,79730.27,0.0,0.00232,0.0,0.48902]
[1778175219260,45.72,79717.06,0.0,0.00229,0.0,0.48303]
[1778175224295,45.72,79712.2,0.0,0.00228,0.0,0.48085]
[1778175229329,45.72,79716.85,0.0,0.00229,0.0,0.48294]
[1778175234365,45.72,79727.31,0.0,0.00232,0.0,0.48768]
[1778175239400,45.72,79724.32,0.0,0.00231,0.0,0.48642]
[1778175244440,45.72,79716.26,0.0,0.00229,0.0,0.48288]
[1778175249476,45.72,79719.31,0.0,0.0023,0.0,0.48426]
[1778175254511,45.72,79721.78,0.0,0.00231,0.0,0.48538]
[1778175257535,45.72,79740.14,0.0,0.00235,0.0,0.49376]
[1778175259549,45.72,79751.68,0.0,0.00238,0.0,0.49909]
[1778175261561,45.72,79763.9,0.0,0.00241,0.0,0.50479]
[1778175266598,45.72,79772.59,0.0,0.00243,0.0,0.50921]
[1778175271631,45.72,79772.8,0.0,0.00243,0.0,0.50875]
[1778175276666,45.72,79775.46,0.0,0.00243,0.0,0.51007]
[1778175281700,45.72,79775.03,0.0,0.00243,0.0,0.50986]
[1778175286735,45.72,79792.17,0.0,0.00248,0.0,0.51802]
[1778175291775,45.73,79800.18,0.0,0.0025,0.0,0.52235]
[1778175296809,45.73,79799.7,0.0,0.0025,0.0,0.52223]
[1778175299564,45.73,79800.76,0.0,0.0025,0.0,0.5228]
[1778175299832,45.73,79799.09,0.0,0.0025,0.0,0.52203]
[1778175303861,45.73,79777.89,0.0,0.00244,0.0,0.51205]
[1778175304024,45.73,79777.89,0.0,0.00244,0.0,0.51205]
[1778175304108,45.73,79779.15,0.0,0.00245,0.0,0.51271]
[1778175305857,45.73,79779.15,0.0,0.00245,0.0,0.51271]
[1778175305947,45.74,79779.53,0.0,0.00245,0.0,0.513]
[1778175311919,45.74,79782.89,0.0,0.00246,0.0,0.51489]
[1778175314017,45.74,79779.71,0.0,0.00245,0.0,0.51349]
[1778175314088,45.74,79781.77,0.0,0.00246,0.0,0.51453]
[1778175319974,45.75,79773.13,0.0,0.00244,0.0,0.51079]
[1778175322370,45.75,79766.23,0.0,0.00242,0.0,0.50761]
[1778175322451,45.75,79762.78,0.0,0.00241,0.0,0.50606]
[1778175322900,45.75,79762.78,0.0,0.00241,0.0,0.50606]
[1778175322995,45.75,79762.78,0.0,0.00241,0.0,0.50613]
[1778175328031,45.75,79770.09,0.0,0.00243,0.0,0.5099]
[1778175329144,45.75,79770.09,0.0,0.00243,0.0,0.5099]
[1778175329188,45.75,79769.75,0.0,0.00243,0.0,0.5098]
[1778175331608,45.75,79769.75,0.0,0.00243,0.0,0.50987]
[1778175331620,45.75,79769.75,0.0,0.00243,0.0,0.50987]
[1778175334422,45.75,79771.73,0.0,0.00244,0.0,0.51036]
[1778175334466,45.76,79773.9,0.0,0.00244,0.0,0.51145]
[1778175340115,45.76,79783.01,0.0,0.00247,0.0,0.51612]
[1778175342327,45.76,79787.23,0.0,0.00248,0.0,0.51819]
[1778175342345,45.76,79799.6,0.0,0.00251,0.0,0.52449]
[1778175343082,45.76,79799.6,0.0,0.00251,0.0,0.52449]
[1778175343147,45.76,79803.75,0.0,0.00252,0.0,0.52654]
[1778175348171,45.77,79805.45,0.0,0.00253,0.0,0.5275]
[1778175353207,45.77,79807.13,0.0,0.00253,0.0,0.52845]
[1778175358241,45.77,79810.18,0.0,0.00254,0.0,0.53007]
[1778175363276,45.77,79822.57,0.0,0.00257,0.0,0.53623]
[1778175368311,45.77,79819.23,0.0,0.00256,0.0,0.53465]
[1778175373019,45.77,79829.22,0.0,0.00259,0.0,0.53961]
[1778175373370,45.77,79830.8,0.0,0.00259,0.0,0.5404]
[1778175374113,45.77,79830.8,0.0,0.00259,0.0,0.5404]
[1778175374376,45.77,79829.04,0.0,0.00259,0.0,0.53952]
[1778175374956,45.77,79829.04,0.0,0.00259,0.0,0.53952]
[1778175375739,45.77,79829.04,0.0,0.00259,0.0,0.53952]
[1778175384446,45.77,79818.27,0.0,0.00256,0.0,0.53422]
[1778175385171,45.77,79818.27,0.0,0.00256,0.0,0.53422]
[1778175385453,45.77,79816.93,0.0,0.00256,0.0,0.53357]
[1778175389483,45.77,79804.51,0.0,0.00253,0.0,0.52756]
[1778175390050,45.77,79804.51,0.0,0.00253,0.0,0.52756]
[1778175390491,45.77,79804.36,0.0,0.00253,0.0,0.52751]
[1778175395527,45.77,79811.8,0.0,0.00254,0.0,0.53061]
[1778175396685,45.77,79811.8,0.0,0.00254,0.0,0.53061]
[1778175396696,45.77,79818.62,0.0,0.00256,0.0,0.53397]
[1778175397641,45.77,79818.62,0.0,0.00256,0.0,0.53397]
[1778175397681,45.77,79817.21,0.0,0.00256,0.0,0.53329]
[1778175403582,45.77,79826.77,0.0,0.00258,0.0,0.53802]
[1778175408687,45.77,79814.62,0.0,0.00255,0.0,0.53204]
[1778175413701,45.77,79818.35,0.0,0.00256,0.0,0.5339]
[1778175418720,45.77,79820.78,0.0,0.00257,0.0,0.5351]
[1778175423757,45.77,79828.19,0.0,0.00258,0.0,0.53876]
[1778175428788,45.77,79838.54,0.0,0.00261,0.0,0.54391]
[1778175433865,45.77,79837.85,0.0,0.00261,0.0,0.54356]
[1778175438871,45.77,79827.67,0.0,0.00258,0.0,0.5385]
[1778175443906,45.77,79830.11,0.0,0.00259,0.0,0.53971]
[1778175448941,45.77,79829.91,0.0,0.00259,0.0,0.53961]
[1778175453976,45.77,79829.84,0.0,0.00259,0.0,0.53893]
[1778175459011,45.77,79828.98,0.0,0.00258,0.0,0.53851]
[1778175464054,45.77,79835.58,0.0,0.0026,0.0,0.5418]
[1778175464638,45.77,79835.58,0.0,0.0026,0.0,0.5418]
[1778175465060,45.77,79835.58,0.0,0.0026,0.0,0.5418]
[1778175467914,45.77,79835.8,0.0,0.0026,0.0,0.54191]
[1778175468016,45.77,79838.43,0.0,0.00261,0.0,0.54322]
[1778175468838,45.77,79838.43,0.0,0.00261,0.0,0.54322]
[1778175468892,45.77,79835.11,0.0,0.0026,0.0,0.54156]
[1778175470424,45.77,79837.14,0.0,0.0026,0.0,0.54257]
[1778175470472,45.77,79840.52,0.0,0.00261,0.0,0.54426]
[1778175471389,45.77,79840.52,0.0,0.00261,0.0,0.54426]
[1778175471439,45.77,79844.23,0.0,0.00262,0.0,0.54612]
[1778175472634,45.77,79844.23,0.0,0.00262,0.0,0.54612]
[1778175472720,45.77,79844.77,0.0,0.00262,0.0,0.54639]
[1778175473360,45.77,79844.77,0.0,0.00262,0.0,0.54639]
[1778175473396,45.77,79850.83,0.0,0.00264,0.0,0.54943]
[1778175475067,45.77,79850.83,0.0,0.00264,0.0,0.54943]
[1778175475734,45.77,79850.83,0.0,0.00264,0.0,0.54943]
[1778175475810,45.77,79881.43,0.0,0.00272,0.0,0.56504]
[1778175479044,45.77,79882.04,0.0,0.00272,0.0,0.56535]
[1778175479951,45.77,79862.46,0.0,0.00267,0.0,0.55532]
[1778175480705,45.77,79862.46,0.0,0.00267,0.0,0.55532]
[1778175480773,45.77,79860.85,0.0,0.00267,0.0,0.5545]
[1778175486212,45.77,79855.06,0.0,0.00265,0.0,0.55157]
[1778175491301,45.77,79851.4,0.0,0.00264,0.0,0.54972]
[1778175495278,45.77,79838.1,0.0,0.00261,0.0,0.54305]
[1778175500118,45.77,79853.22,0.0,0.00265,0.0,0.55064]
[1778175501574,45.77,79852.86,0.0,0.00265,0.0,0.55046]
[1778175501578,45.77,79864.16,0.0,0.00268,0.0,0.55619]
[1778175502955,45.77,79864.16,0.0,0.00268,0.0,0.55619]
[1778175503050,45.77,79859.6,0.0,0.00266,0.0,0.55387]
[1778175504036,45.77,79859.6,0.0,0.00266,0.0,0.55387]
[1778175504072,45.77,79858.19,0.0,0.00266,0.0,0.55315]
[1778175505447,45.77,79858.19,0.0,0.00266,0.0,0.55315]
[1778175505518,45.77,79863.06,0.0,0.00267,0.0,0.55563]
[1778175510384,45.77,79849.56,0.0,0.00264,0.0,0.54879]
[1778175511452,45.77,79849.56,0.0,0.00264,0.0,0.54879]
[1778175511553,45.77,79847.75,0.0,0.00263,0.0,0.54723]
[1778175517433,45.77,79849.6,0.0,0.00263,0.0,0.54816]
[1778175522471,45.77,79844.24,0.0,0.00262,0.0,0.54547]
[1778175527505,45.77,79834.95,0.0,0.0026,0.0,0.54084]
[1778175532540,45.77,79832.76,0.0,0.00259,0.0,0.53976]
[1778175535559,45.77,79840.07,0.0,0.00261,0.0,0.5434]
[1778175535583,45.77,79840.22,0.0,0.00261,0.0,0.54348]
[1778175538038,45.77,79840.65,0.0,0.00261,0.0,0.54369]
[1778175538132,45.77,79849.39,0.0,0.00263,0.0,0.54807]
[1778175538403,45.77,79849.39,0.0,0.00263,0.0,0.54807]
[1778175538582,45.77,79849.39,0.0,0.00263,0.0,0.54807]
[1778175541468,45.77,79855.37,0.0,0.00265,0.0,0.55108]
[1778175541603,45.77,79854.38,0.0,0.00265,0.0,0.55058]
[1778175542955,45.77,79854.38,0.0,0.00265,0.0,0.55058]
[1778175543016,45.77,79856.23,0.0,0.00265,0.0,0.55152]
[1778175544732,45.77,79856.23,0.0,0.00265,0.0,0.55152]
[1778175544831,45.77,79862.75,0.0,0.00267,0.0,0.55482]
[1778175548765,45.77,79860.98,0.0,0.00266,0.0,0.55392]
[1778175548808,45.77,79860.5,0.0,0.00266,0.0,0.55368]
[1778175549544,45.77,79860.5,0.0,0.00266,0.0,0.55368]
[1778175549661,45.77,79860.5,0.0,0.00266,0.0,0.55368]
[1778175550252,45.77,79860.5,0.0,0.00266,0.0,0.55368]
[1778175550666,45.77,79860.67,0.0,0.00266,0.0,0.55377]
[1778175553133,45.77,79860.45,0.0,0.00266,0.0,0.55366]
[1778175553147,45.77,79860.7,0.0,0.00266,0.0,0.55378]
[1778175554492,45.77,79860.7,0.0,0.00266,0.0,0.55378]
[1778175554696,45.77,79861.28,0.0,0.00267,0.0,0.55408]
[1778175555809,45.77,79861.28,0.0,0.00267,0.0,0.55408]
[1778175555906,45.77,79863.75,0.0,0.00267,0.0,0.55533]
[1778175561748,45.77,79869.05,0.0,0.00269,0.0,0.55803]
[1778175566779,45.77,79865.66,0.0,0.00268,0.0,0.5563]
[1778175568715,45.77,79866.39,0.0,0.00268,0.0,0.55668]
[1778175568795,45.77,79867.85,0.0,0.00268,0.0,0.55742]
[1778175573393,45.77,79873.3,0.0,0.00269,0.0,0.55954]
[1778175573395,45.77,79872.78,0.0,0.00269,0.0,0.55928]
[1778175575713,45.77,79872.78,0.0,0.00269,0.0,0.55928]
[1778175575841,45.77,79871.92,0.0,0.00269,0.0,0.55884]
[1778175577386,45.77,79871.27,0.0,0.00269,0.0,0.55851]
[1778175577855,45.77,79870.93,0.0,0.00269,0.0,0.55833]
[1778175582890,45.77,79866.64,0.0,0.00268,0.0,0.55614]
[1778175584679,45.77,79865.89,0.0,0.00267,0.0,0.55576]
[1778175584904,45.77,79863.46,0.0,0.00267,0.0,0.55453]
[1778175585369,45.77,79863.46,0.0,0.00267,0.0,0.55453]
[1778175585911,45.77,79863.86,0.0,0.00267,0.0,0.55473]
[1778175587698,45.77,79863.52,0.0,0.00267,0.0,0.55456]
[1778175587925,45.77,79863.17,0.0,0.00267,0.0,0.55438]
[1778175588522,45.77,79863.17,0.0,0.00267,0.0,0.55438]
[1778175588932,45.77,79864.06,0.0,0.00267,0.0,0.55483]
[1778175590031,45.77,79864.06,0.0,0.00267,0.0,0.55483]
[1778175590035,45.77,79864.27,0.0,0.00267,0.0,0.55494]
[1778175590827,45.77,79864.27,0.0,0.00267,0.0,0.55494]
[1778175590951,45.77,79864.27,0.0,0.00267,0.0,0.55494]
[1778175591929,45.77,79864.27,0.0,0.00267,0.0,0.55494]
[1778175591987,45.77,79866.64,0.0,0.00268,0.0,0.55614]
[1778175592715,45.77,79866.64,0.0,0.00268,0.0,0.55614]
[1778175592963,45.77,79866.64,0.0,0.00268,0.0,0.55614]
[1778175597997,45.77,79861.94,0.0,0.00266,0.0,0.55376]
[1778175603039,45.77,79866.18,0.0,0.00268,0.0,0.55591]
[1778175606294,45.77,79860.89,0.0,0.00266,0.0,0.55322]
[1778175607067,45.77,79860.21,0.0,0.00266,0.0,0.55288]
[1778175611879,45.77,79864.93,0.0,0.00267,0.0,0.55527]
[1778175612105,45.77,79878.18,0.0,0.00271,0.0,0.56205]
[1778175612360,45.77,79878.18,0.0,0.00271,0.0,0.56205]
[1778175613116,45.77,79885.88,0.0,0.00273,0.0,0.56602]
[1778175614334,45.77,79885.68,0.0,0.00273,0.0,0.56591]
[1778175615126,45.77,79882.12,0.0,0.00272,0.0,0.56407]
[1778175615374,45.77,79882.12,0.0,0.00272,0.0,0.56407]
[1778175616132,45.77,79882.66,0.0,0.00272,0.0,0.56435]
[1778175617627,45.77,79880.5,0.0,0.00271,0.0,0.56324]
[1778175618148,45.77,79879.09,0.0,0.00271,0.0,0.56251]
[1778175618463,45.77,79879.09,0.0,0.00271,0.0,0.56251]
[1778175619154,45.77,79879.6,0.0,0.00271,0.0,0.56278]
[1778175622579,45.77,79887.39,0.0,0.00273,0.0,0.5668]
[1778175623184,45.77,79885.06,0.0,0.00273,0.0,0.56559]
[1778175624964,45.77,79882.87,0.0,0.00272,0.0,0.56446]
[1778175625198,45.77,79884.2,0.0,0.00272,0.0,0.56515]
[1778175625814,45.77,79884.2,0.0,0.00272,0.0,0.56515]
[1778175626205,45.77,79888.34,0.0,0.00274,0.0,0.56729]
[1778175629227,45.77,79903.96,0.0,0.00278,0.0,0.57543]
[1778175634267,45.77,79898.91,0.0,0.00276,0.0,0.57211]
[1778175639301,45.77,79902.22,0.0,0.00277,0.0,0.57384]
[1778175644336,45.77,79899.44,0.0,0.00276,0.0,0.57239]
[1778175647358,45.77,79885.68,0.0,0.00272,0.0,0.56524]
[1778175652393,45.77,79886.19,0.0,0.00273,0.0,0.56551]
[1778175657432,45.77,79882.9,0.0,0.00272,0.0,0.56381]
[1778175662475,45.77,79886.81,0.0,0.00273,0.0,0.56583]
[1778175667502,45.77,79896.81,0.0,0.00276,0.0,0.57102]
[1778175672549,45.77,79914.77,0.0,0.00281,0.0,0.58044]
[1778175677578,45.77,79923.63,0.0,0.00283,0.0,0.58514]
[1778175679456,45.77,79922.17,0.0,0.00283,0.0,0.58436]
[1778175679593,45.77,79921.55,0.0,0.00282,0.0,0.58403]
[1778175685140,45.77,79916.53,0.0,0.00281,0.0,0.58137]
[1778175685230,45.77,79919.25,0.0,0.00282,0.0,0.58281]
[1778175690669,45.77,79917.78,0.0,0.00281,0.0,0.58203]
[1778175695705,45.77,79918.53,0.0,0.00281,0.0,0.58175]
[1778175700740,45.77,79919.78,0.0,0.00282,0.0,0.58241]
[1778175705552,45.77,79916.74,0.0,0.00281,0.0,0.5808]
[1778175705775,45.77,79923.11,0.0,0.00283,0.0,0.58418]
[1778175706442,45.77,79923.11,0.0,0.00283,0.0,0.58418]
[1778175706782,45.77,79924.25,0.0,0.00283,0.0,0.58478]
[1778175709803,45.77,79923.59,0.0,0.00283,0.0,0.58443]
[1778175711817,45.77,79923.28,0.0,0.00283,0.0,0.58427]
[1778175716385,45.77,79921.03,0.0,0.00282,0.0,0.58307]
[1778175716855,45.77,79920.44,0.0,0.00282,0.0,0.58276]
[1778175721887,45.77,79918.93,0.0,0.00281,0.0,0.58196]
[1778175726922,45.77,79911.87,0.0,0.00279,0.0,0.57823]
[1778175732305,45.77,79914.15,0.0,0.0028,0.0,0.57943]
[1778175732343,45.77,79917.93,0.0,0.00281,0.0,0.58143]
[1778175737999,45.77,79916.66,0.0,0.00281,0.0,0.58076]
[1778175743036,45.77,79914.18,0.0,0.0028,0.0,0.57945]
[1778175744778,45.77,79904.26,0.0,0.00277,0.0,0.57423]
[1778175745051,45.77,79904.34,0.0,0.00277,0.0,0.57428]
[1778175747191,45.77,79904.36,0.0,0.00277,0.0,0.57429]
[1778175747218,45.77,79906.08,0.0,0.00278,0.0,0.57519]
[1778175751960,45.77,79907.27,0.0,0.00278,0.0,0.57513]
[1778175752099,45.77,79905.9,0.0,0.00277,0.0,0.57442]
[1778175756456,45.77,79907.38,0.0,0.00278,0.0,0.57519]
[1778175756759,45.77,79907.38,0.0,0.00278,0.0,0.57519]
[1778175757627,45.77,79911.32,0.0,0.00279,0.0,0.57726]
[1778175758145,45.77,79921.66,0.0,0.00282,0.0,0.58272]
[1778175758450,45.77,79921.66,0.0,0.00282,0.0,0.58272]
[1778175759151,45.77,79924.52,0.0,0.00283,0.0,0.58424]
[1778175764186,45.77,79917.77,0.0,0.00281,0.0,0.58066]
[1778175769221,45.77,79920.05,0.0,0.00281,0.0,0.58187]
[1778175774256,45.77,79918.65,0.0,0.00281,0.0,0.58113]
[1778175779293,45.77,79917.81,0.0,0.00281,0.0,0.58068]
[1778175784327,45.77,79904.65,0.0,0.00277,0.0,0.57376]
[1778175785332,45.77,79893.07,0.0,0.00274,0.0,0.56773]
[1778175790368,45.77,79887.77,0.0,0.00272,0.0,0.56499]
[1778175795403,45.77,79893.84,0.0,0.00274,0.0,0.56813]
[1778175800439,45.77,79905.96,0.0,0.00277,0.0,0.57445]
[1778175805473,45.77,79901.67,0.0,0.00276,0.0,0.57221]
[1778175810512,45.77,79901.86,0.0,0.00276,0.0,0.5723]
[1778175815546,45.77,79913.23,0.0,0.00279,0.0,0.57759]
[1778175821591,45.77,79910.62,0.0,0.00278,0.0,0.57622]
[1778175826623,45.77,79914.18,0.0,0.00279,0.0,0.57809]
[1778175831658,45.77,79914.23,0.0,0.00279,0.0,0.57811]
[1778175836694,45.77,79916.53,0.0,0.0028,0.0,0.57933]
[1778175841731,45.77,79919.08,0.0,0.00281,0.0,0.58067]
[1778175846769,45.77,79920.43,0.0,0.00281,0.0,0.58139]
[1778175851803,45.77,79918.1,0.0,0.0028,0.0,0.58016]
[1778175856838,45.77,79918.46,0.0,0.00281,0.0,0.58035]
[1778175861877,45.77,79908.29,0.0,0.00278,0.0,0.57499]
[1778175866912,45.77,79917.3,0.0,0.0028,0.0,0.57973]
[1778175871947,45.77,79913.81,0.0,0.00279,0.0,0.57721]
[1778175876982,45.77,79905.0,0.0,0.00277,0.0,0.57259]
[1778175882017,45.77,79898.89,0.0,0.00275,0.0,0.56941]
[1778175887051,45.77,79897.85,0.0,0.00275,0.0,0.56887]
[1778175892087,45.77,79897.15,0.0,0.00274,0.0,0.56851]
[1778175897127,45.77,79894.19,0.0,0.00274,0.0,0.56697]
[1778175902158,45.77,79893.77,0.0,0.00273,0.0,0.56675]
[1778175906187,45.77,79906.14,0.0,0.00277,0.0,0.57319]
[1778175911221,45.77,79916.48,0.0,0.0028,0.0,0.57862]
[1778175916257,45.77,79922.49,0.0,0.00281,0.0,0.58179]
[1778175921292,45.77,79928.31,0.0,0.00283,0.0,0.58488]
[1778175926328,45.77,79927.68,0.0,0.00283,0.0,0.58455]
[1778175931363,45.77,79923.09,0.0,0.00281,0.0,0.58143]
[1778175936398,45.77,79919.86,0.0,0.0028,0.0,0.57972]
[1778175941433,45.77,79917.76,0.0,0.0028,0.0,0.57861]
[1778175943840,45.77,79909.17,0.0,0.00277,0.0,0.5741]
[1778175944455,45.77,79906.09,0.0,0.00276,0.0,0.57249]
[1778175944769,45.77,79906.09,0.0,0.00276,0.0,0.57249]
[1778175945507,45.77,79906.09,0.0,0.00276,0.0,0.57249]
[1778175949020,45.77,79911.97,0.0,0.00278,0.0,0.57557]
[1778175949490,45.77,79916.71,0.0,0.00279,0.0,0.57806]
[1778175954524,45.77,79922.36,0.0,0.00281,0.0,0.58104]
[1778175959560,45.77,79926.56,0.0,0.00282,0.0,0.58327]
[1778175964594,45.77,79929.0,0.0,0.00283,0.0,0.58457]
[1778175969629,45.77,79934.05,0.0,0.00284,0.0,0.58726]
[1778175974665,45.77,79931.81,0.0,0.00284,0.0,0.58606]
[1778175980532,45.77,79926.84,0.0,0.00282,0.0,0.58342]
[1778175985749,45.77,79927.46,0.0,0.00282,0.0,0.58375]
[1778175987933,45.77,79929.61,0.0,0.00283,0.0,0.58489]
[1778175987971,45.77,79929.13,0.0,0.00283,0.0,0.58463]
[1778175993882,45.77,79922.05,0.0,0.00281,0.0,0.5802]
[1778175998914,45.77,79918.17,0.0,0.0028,0.0,0.57815]
[1778176003949,45.77,79918.91,0.0,0.0028,0.0,0.57854]
[1778176009991,45.77,79922.08,0.0,0.00281,0.0,0.58021]
[1778176015027,45.77,79923.41,0.0,0.00281,0.0,0.58092]
[1778176020064,45.77,79919.13,0.0,0.0028,0.0,0.57866]
[1778176025097,45.77,79921.77,0.0,0.00281,0.0,0.58005]
[1778176030132,45.77,79922.94,0.0,0.00281,0.0,0.58067]
[1778176035168,45.77,79923.8,0.0,0.00281,0.0,0.58112]
[1778176040204,45.77,79926.34,0.0,0.00282,0.0,0.58247]
[1778176045239,45.77,79927.09,0.0,0.00282,0.0,0.58287]
[1778176050276,45.77,79937.83,0.0,0.00285,0.0,0.58859]
[1778176050827,45.77,79937.83,0.0,0.00285,0.0,0.58859]
[1778176051283,45.77,79945.56,0.0,0.00287,0.0,0.59204]
[1778176056319,45.77,79934.04,0.0,0.00284,0.0,0.58588]
[1778176061353,45.77,79935.76,0.0,0.00284,0.0,0.58679]
[1778176065380,45.77,79947.52,0.0,0.00287,0.0,0.5931]
[1778176070417,45.77,79943.82,0.0,0.00286,0.0,0.59111]
[1778176075451,45.77,79935.26,0.0,0.00284,0.0,0.58653]
[1778176080489,45.77,79938.39,0.0,0.00285,0.0,0.5882]
[1778176085523,45.77,79940.79,0.0,0.00286,0.0,0.58948]
[1778176090559,45.77,79931.04,0.0,0.00283,0.0,0.58428]
[1778176095597,45.77,79928.88,0.0,0.00282,0.0,0.58313]
[1778176100631,45.77,79925.82,0.0,0.00281,0.0,0.58151]
[1778176103657,45.77,79914.23,0.0,0.00278,0.0,0.5754]
[1778176108686,45.77,79906.9,0.0,0.00276,0.0,0.57156]
[1778176113723,45.77,79901.06,0.0,0.00274,0.0,0.56785]
[1778176118759,45.77,79904.2,0.0,0.00275,0.0,0.56948]
[1778176123792,45.77,79904.69,0.0,0.00275,0.0,0.56974]
[1778176128827,45.77,79902.83,0.0,0.00275,0.0,0.56877]
[1778176133861,45.77,79905.3,0.0,0.00275,0.0,0.57006]
[1778176138904,45.77,79900.78,0.0,0.00274,0.0,0.56771]
[1778176143939,45.77,79893.43,0.0,0.00272,0.0,0.5639]
[1778176145953,45.77,79881.69,0.0,0.00269,0.0,0.55788]
[1778176151748,45.77,79878.3,0.0,0.00268,0.0,0.55615]
[1778176157031,45.77,79877.83,0.0,0.00268,0.0,0.55591]
[1778176161709,45.77,79876.63,0.0,0.00268,0.0,0.5553]
[1778176161727,45.77,79876.63,0.0,0.00268,0.0,0.5553]
[1778176162440,45.77,79867.43,0.0,0.00265,0.0,0.55063]
[1778176162514,45.77,79860.18,0.0,0.00263,0.0,0.54698]
[1778176168108,45.77,79858.48,0.0,0.00263,0.0,0.54612]
[1778176173144,45.77,79859.76,0.0,0.00263,0.0,0.54611]
[1778176176164,45.77,79871.77,0.0,0.00266,0.0,0.55217]
[1778176181201,45.77,79874.74,0.0,0.00267,0.0,0.55368]
[1778176185689,45.77,79873.22,0.0,0.00266,0.0,0.5529]
[1778176185789,45.77,79874.43,0.0,0.00267,0.0,0.55352]
[1778176186545,45.77,79874.43,0.0,0.00267,0.0,0.55352]
[1778176186636,45.77,79874.9,0.0,0.00267,0.0,0.55376]
[1778176189691,45.77,79875.24,0.0,0.00267,0.0,0.55393]
[1778176189729,45.77,79878.5,0.0,0.00268,0.0,0.55559]
[1778176193166,45.77,79880.11,0.0,0.00268,0.0,0.55641]
[1778176193286,45.77,79879.7,0.0,0.00268,0.0,0.5562]
[1778176198321,45.77,79889.51,0.0,0.00271,0.0,0.56122]
[1778176203356,45.77,79892.73,0.0,0.00272,0.0,0.56288]
[1778176208392,45.77,79899.05,0.0,0.00273,0.0,0.56614]
[1778176213435,45.77,79899.71,0.0,0.00273,0.0,0.56648]
[1778176218470,45.77,79899.82,0.0,0.00273,0.0,0.56654]
[1778176223505,45.77,79896.62,0.0,0.00273,0.0,0.56488]
[1778176228545,45.77,79881.66,0.0,0.00269,0.0,0.5572]
[1778176233578,45.77,79887.82,0.0,0.0027,0.0,0.55969]
[1778176238613,45.77,79890.24,0.0,0.00271,0.0,0.56093]
[1778176243649,45.77,79894.79,0.0,0.00272,0.0,0.56327]
[1778176248683,45.77,79903.84,0.0,0.00274,0.0,0.56795]
[1778176253718,45.77,79908.44,0.0,0.00276,0.0,0.57034]
[1778176258765,45.77,79908.95,0.0,0.00276,0.0,0.57061]
[1778176261727,45.77,79913.13,0.0,0.00277,0.0,0.57279]
[1778176261803,45.77,79921.49,0.0,0.00279,0.0,0.57718]
[1778176262564,45.77,79921.49,0.0,0.00279,0.0,0.57718]
[1778176262801,45.77,79921.49,0.0,0.00279,0.0,0.57718]
[1778176267833,45.77,79925.12,0.0,0.0028,0.0,0.57909]
[1778176272869,45.77,79926.2,0.0,0.0028,0.0,0.57966]
[1778176277903,45.77,79929.88,0.0,0.00281,0.0,0.58161]
[1778176282840,45.77,79932.88,0.0,0.00282,0.0,0.5832]
[1778176282943,45.77,79938.85,0.0,0.00284,0.0,0.58638]
[1778176283698,45.77,79938.85,0.0,0.00284,0.0,0.58638]
[1778176283945,45.77,79938.85,0.0,0.00284,0.0,0.58638]
[1778176284436,45.77,79938.85,0.0,0.00284,0.0,0.58638]
[1778176284952,45.77,79940.14,0.0,0.00284,0.0,0.58706]
[1778176289987,45.77,79945.65,0.0,0.00286,0.0,0.59001]
[1778176290839,45.77,79945.65,0.0,0.00286,0.0,0.59001]
[1778176290997,45.77,79945.72,0.0,0.00286,0.0,0.58936]
[1778176294150,45.77,79946.36,0.0,0.00286,0.0,0.5897]
[1778176295030,45.77,79945.7,0.0,0.00286,0.0,0.58935]
[1778176296900,45.77,79945.67,0.0,0.00286,0.0,0.58933]
[1778176297039,45.77,79946.6,0.0,0.00286,0.0,0.58983]
[1778176301068,45.77,79931.7,0.0,0.00282,0.0,0.58189]
[1778176305096,45.77,79919.81,0.0,0.00278,0.0,0.57561]
[1778176310131,45.77,79923.35,0.0,0.00279,0.0,0.57748]
[1778176311137,45.77,79905.58,0.0,0.00274,0.0,0.56818]
[1778176316172,45.77,79904.54,0.0,0.00274,0.0,0.56764]
[1778176321208,45.77,79911.4,0.0,0.00276,0.0,0.57121]
[1778176326243,45.77,79912.8,0.0,0.00276,0.0,0.57194]
[1778176331279,45.77,79914.5,0.0,0.00277,0.0,0.57283]
[1778176335311,45.77,79900.28,0.0,0.00273,0.0,0.56544]
[1778176340346,45.77,79903.54,0.0,0.00274,0.0,0.56712]
[1778176345381,45.77,79902.9,0.0,0.00274,0.0,0.56679]
[1778176349231,45.77,79901.03,0.0,0.00273,0.0,0.56582]
[1778176349414,45.77,79900.87,0.0,0.00273,0.0,0.56574]
[1778176350891,45.77,79900.87,0.0,0.00273,0.0,0.56574]
[1778176350908,45.77,79905.23,0.0,0.00274,0.0,0.568]
[1778176353567,45.77,79908.0,0.0,0.00275,0.0,0.56877]
[1778176353632,45.77,79907.13,0.0,0.00275,0.0,0.56832]
[1778176359479,45.77,79910.39,0.0,0.00275,0.0,0.57001]
[1778176364514,45.77,79915.33,0.0,0.00277,0.0,0.57259]
[1778176369549,45.77,79915.22,0.0,0.00277,0.0,0.57253]
[1778176373488,45.77,79916.2,0.0,0.00277,0.0,0.57304]
[1778176373588,45.77,79913.56,0.0,0.00276,0.0,0.57166]
[1778176378612,45.77,79913.71,0.0,0.00276,0.0,0.57174]
[1778176383647,45.77,79904.2,0.0,0.00274,0.0,0.5668]
[1778176386668,45.77,79916.28,0.0,0.00277,0.0,0.57309]
[1778176387930,45.77,79916.28,0.0,0.00277,0.0,0.57309]
[1778176388008,45.77,79915.65,0.0,0.00277,0.0,0.57276]
[1778176388653,45.77,79915.65,0.0,0.00277,0.0,0.57276]
[1778176388755,45.77,79915.71,0.0,0.00277,0.0,0.57279]
[1778176392783,45.77,79916.11,0.0,0.00277,0.0,0.573]
[1778176392846,45.77,79920.04,0.0,0.00278,0.0,0.57506]
[1778176393791,45.77,79920.04,0.0,0.00278,0.0,0.57506]
[1778176393822,45.77,79921.09,0.0,0.00278,0.0,0.57561]
[1778176399769,45.77,79925.85,0.0,0.0028,0.0,0.57811]
[1778176402533,45.77,79935.13,0.0,0.00282,0.0,0.58302]
[1778176402788,45.77,79936.87,0.0,0.00283,0.0,0.58395]
[1778176407827,45.77,79940.45,0.0,0.00284,0.0,0.58585]
[1778176411384,45.77,79938.09,0.0,0.00283,0.0,0.5846]
[1778176411869,45.77,79934.98,0.0,0.00282,0.0,0.58226]
[1778176416890,45.77,79935.47,0.0,0.00282,0.0,0.58252]
[1778176421926,45.77,79933.84,0.0,0.00282,0.0,0.58165]
[1778176426960,45.77,79931.27,0.0,0.00281,0.0,0.58029]
[1778176431995,45.77,79937.64,0.0,0.00283,0.0,0.58367]
[1778176439045,45.77,79938.78,0.0,0.00283,0.0,0.58428]
[1778176444079,45.77,79939.77,0.0,0.00283,0.0,0.5848]
[1778176449117,45.77,79945.99,0.0,0.00285,0.0,0.58812]
[1778176454153,45.77,79945.88,0.0,0.00285,0.0,0.58806]
[1778176459185,45.77,79947.31,0.0,0.00285,0.0,0.58883]
[1778176464225,45.77,79950.95,0.0,0.00286,0.0,0.59078]
[1778176465485,45.77,79957.44,0.0,0.00288,0.0,0.59428]
[1778176466234,45.77,79962.51,0.0,0.0029,0.0,0.59702]
[1778176467081,45.77,79962.51,0.0,0.0029,0.0,0.59702]
[1778176467241,45.77,79961.82,0.0,0.0029,0.0,0.59665]
[1778176472277,45.77,79962.73,0.0,0.0029,0.0,0.59644]
[1778176477322,45.77,79960.57,0.0,0.00289,0.0,0.59527]
[1778176484108,45.77,79961.86,0.0,0.00289,0.0,0.59597]
[1778176489405,45.77,79961.47,0.0,0.00289,0.0,0.59576]
[1778176494442,45.77,79957.0,0.0,0.00288,0.0,0.59334]
[1778176499478,45.77,79951.93,0.0,0.00286,0.0,0.59062]
[1778176504248,45.77,79969.02,0.0,0.00291,0.0,0.59985]
[1778176505314,45.77,79969.02,0.0,0.00291,0.0,0.59985]
[1778176505329,45.77,79973.59,0.0,0.00293,0.0,0.60235]
[1778176510555,45.77,79985.78,0.0,0.00296,0.0,0.60904]
[1778176515592,45.77,79994.87,0.0,0.00299,0.0,0.61407]
[1778176520191,45.77,79999.8,0.0,0.003,0.0,0.61681]
[1778176520256,45.77,79999.6,0.0,0.003,0.0,0.6167]
[1778176523821,45.77,79998.4,0.0,0.003,0.0,0.61603]
[1778176523841,45.77,79998.57,0.0,0.003,0.0,0.61612]
[1778176530172,45.77,79999.24,0.0,0.003,0.0,0.6165]
[1778176530213,45.77,80007.66,0.0,0.00303,0.0,0.6212]
[1778176531143,45.77,80007.66,0.0,0.00303,0.0,0.6212]
[1778176531244,45.77,80007.06,0.0,0.00302,0.0,0.62015]
[1778176537748,45.77,80005.64,0.0,0.00302,0.0,0.61935]
[1778176542782,45.77,79996.53,0.0,0.00299,0.0,0.61427]
[1778176547819,45.77,79994.67,0.0,0.00298,0.0,0.61324]
[1778176552852,45.77,79995.49,0.0,0.00299,0.0,0.6137]
[1778176557887,45.77,79990.82,0.0,0.00297,0.0,0.61111]
[1778176562933,45.77,79993.42,0.0,0.00298,0.0,0.61255]
[1778176568974,45.77,79995.86,0.0,0.00299,0.0,0.6139]
[1778176574006,45.77,79996.6,0.0,0.00299,0.0,0.61431]
[1778176579043,45.77,79995.0,0.0,0.00299,0.0,0.61342]
[1778176584077,45.77,79994.54,0.0,0.00298,0.0,0.61317]
[1778176589113,45.77,79985.16,0.0,0.00296,0.0,0.60799]
[1778176592535,45.77,79980.18,0.0,0.00294,0.0,0.60454]
[1778176592170,45.77,80014.86,0.0,0.00304,0.0,0.62381]
[1778176593176,45.77,80014.37,0.0,0.00304,0.0,0.62353]
[1778176593768,45.77,80014.37,0.0,0.00304,0.0,0.62353]
[1778176594170,45.77,80059.19,0.0,0.00318,0.0,0.64919]
[1778176597225,45.77,80090.55,0.0,0.00328,0.0,0.66768]
[1778176601253,45.77,80103.01,0.0,0.00332,0.0,0.67515]
[1778176603078,45.77,80109.18,0.0,0.00334,0.0,0.67888]
[1778176603268,45.77,80110.22,0.0,0.00334,0.0,0.67951]
[1778176605276,45.77,80092.97,0.0,0.00328,0.0,0.66913]
[1778176607290,45.77,80076.98,0.0,0.00323,0.0,0.65963]
[1778176609304,45.77,80061.51,0.0,0.00318,0.0,0.65055]
[1778176611317,45.77,80047.3,0.0,0.00314,0.0,0.6423]
[1778176616357,45.77,80037.15,0.0,0.00311,0.0,0.63646]
[1778176621392,45.77,80035.56,0.0,0.0031,0.0,0.63555]
[1778176624449,45.77,80055.76,0.0,0.00317,0.0,0.6472]
[1778176625447,45.77,80073.92,0.0,0.00322,0.0,0.65782]
[1778176627466,45.77,80087.44,0.0,0.00327,0.0,0.66583]
[1778176632501,45.77,80086.46,0.0,0.00326,0.0,0.66525]
[1778176637537,45.77,80082.94,0.0,0.00325,0.0,0.66315]
[1778176642574,45.77,80083.48,0.0,0.00325,0.0,0.66347]
[1778176647607,45.77,80093.98,0.0,0.00329,0.0,0.66973]
[1778176652645,45.77,80080.65,0.0,0.00324,0.0,0.66104]
[1778176657677,45.77,80085.65,0.0,0.00326,0.0,0.664]
[1778176662714,45.77,80080.45,0.0,0.00324,0.0,0.66092]
[1778176667748,45.77,80080.96,0.0,0.00324,0.0,0.66122]
[1778176672785,45.77,80080.58,0.0,0.00324,0.0,0.661]
[1778176677820,45.77,80088.13,0.0,0.00327,0.0,0.66548]
[1778176682854,45.77,80086.24,0.0,0.00326,0.0,0.66436]
[1778176687889,45.77,80080.39,0.0,0.00324,0.0,0.66089]
[1778176692925,45.77,80076.94,0.0,0.00323,0.0,0.65885]
[1778176696954,45.77,80093.37,0.0,0.00328,0.0,0.6686]
[1778176701987,45.77,80098.8,0.0,0.0033,0.0,0.67185]
[1778176707022,45.77,80103.61,0.0,0.00332,0.0,0.67474]
[1778176712057,45.77,80105.68,0.0,0.00332,0.0,0.67522]
[1778176717092,45.77,80104.23,0.0,0.00331,0.0,0.67435]
[1778176722127,45.77,80106.23,0.0,0.00332,0.0,0.67555]
[1778176727162,45.77,80105.29,0.0,0.00332,0.0,0.67499]
[1778176732199,45.77,80112.23,0.0,0.00334,0.0,0.67918]
[1778176737241,45.77,80113.93,0.0,0.00335,0.0,0.68021]
[1778176742321,45.77,80116.87,0.0,0.00335,0.0,0.68199]
[1778176747358,45.77,80118.98,0.0,0.00336,0.0,0.68328]
[1778176752397,45.77,80120.17,0.0,0.00337,0.0,0.684]
[1778176757436,45.77,80125.12,0.0,0.00338,0.0,0.68702]
[1778176762469,45.77,80136.85,0.0,0.00342,0.0,0.69423]
[1778176766497,45.77,80148.76,0.0,0.00346,0.0,0.70161]
[1778176768511,45.77,80134.65,0.0,0.00341,0.0,0.69287]
[1778176770530,45.77,80121.58,0.0,0.00337,0.0,0.68486]
[1778176771533,45.77,80106.43,0.0,0.00332,0.0,0.67491]
[1778176776577,45.77,80098.8,0.0,0.00329,0.0,0.67032]
[1778176781607,45.77,80091.81,0.0,0.00327,0.0,0.66615]
[1778176786642,45.77,80091.86,0.0,0.00327,0.0,0.66618]
[1778176791687,45.77,80088.09,0.0,0.00326,0.0,0.66394]
[1778176796719,45.77,80097.98,0.0,0.00329,0.0,0.66983]
[1778176801753,45.77,80096.5,0.0,0.00328,0.0,0.66895]
[1778176802762,45.77,80109.58,0.0,0.00333,0.0,0.67681]
[1778176803768,45.77,80095.2,0.0,0.00328,0.0,0.66817]
[1778176805785,45.77,80076.21,0.0,0.00322,0.0,0.65691]
[1778176807801,45.77,80090.64,0.0,0.00327,0.0,0.66545]
[1778176812842,45.77,80085.18,0.0,0.00325,0.0,0.66221]
[1778176817880,45.77,80094.01,0.0,0.00328,0.0,0.66746]
[1778176822919,45.77,80089.63,0.0,0.00326,0.0,0.66485]
[1778176825936,45.77,80109.0,0.0,0.00333,0.0,0.67646]
[1778176827874,45.77,80117.4,0.0,0.00335,0.0,0.68154]
[1778176827975,45.77,80121.62,0.0,0.00337,0.0,0.68411]
[1778176832982,45.77,80122.8,0.0,0.00337,0.0,0.68405]
[1778176834091,45.77,80122.8,0.0,0.00337,0.0,0.68405]
[1778176834094,45.77,80127.66,0.0,0.00338,0.0,0.68702]
[1778176839682,45.77,80131.57,0.0,0.0034,0.0,0.68941]
[1778176845069,45.77,80135.94,0.0,0.00341,0.0,0.6921]
[1778176849752,45.77,80158.56,0.0,0.00349,0.0,0.70614]
[1778176855174,45.77,80157.26,0.0,0.00348,0.0,0.70533]
[1778176857162,45.77,80174.18,0.0,0.00354,0.0,0.71598]
[1778176858171,45.77,80160.98,0.0,0.00349,0.0,0.70766]
[1778176861190,45.77,80148.45,0.0,0.00345,0.0,0.69984]
[1778176865222,45.77,80160.23,0.0,0.00349,0.0,0.70719]
[1778176870266,45.77,80141.5,0.0,0.00343,0.0,0.69553]
[1778176875294,45.77,80133.89,0.0,0.0034,0.0,0.69084]
[1778176877307,45.77,80146.92,0.0,0.00345,0.0,0.69889]
[1778176879321,45.77,80158.5,0.0,0.00349,0.0,0.7061]
[1778176884355,45.77,80157.83,0.0,0.00348,0.0,0.70568]
[1778176889391,45.77,80151.87,0.0,0.00346,0.0,0.70196]
[1778176894429,45.77,80152.8,0.0,0.00346,0.0,0.70175]
[1778176899462,45.77,80145.47,0.0,0.00344,0.0,0.6972]
[1778176903985,45.77,80155.65,0.0,0.00347,0.0,0.70353]
[1778176904612,45.77,80155.65,0.0,0.00347,0.0,0.70353]
[1778176910548,45.77,80160.86,0.0,0.00349,0.0,0.70679]
[1778176915588,45.77,80153.79,0.0,0.00347,0.0,0.70237]
[1778176915616,45.77,80154.93,0.0,0.00347,0.0,0.70308]
[1778176917260,45.77,80154.08,0.0,0.00347,0.0,0.70255]
[1778176917596,45.77,80154.08,0.0,0.00347,0.0,0.70255]
[1778176919575,45.77,80153.83,0.0,0.00347,0.0,0.70239]
[1778176919611,45.77,80154.16,0.0,0.00347,0.0,0.7026]
[1778176923469,45.77,80157.52,0.0,0.00348,0.0,0.7047]
[1778176923651,45.77,80165.65,0.0,0.00351,0.0,0.70979]
[1778176924070,45.77,80165.65,0.0,0.00351,0.0,0.70979]
[1778176924653,45.77,80169.55,0.0,0.00352,0.0,0.71225]
[1778176926529,45.77,80171.3,0.0,0.00353,0.0,0.71335]
[1778176926664,45.77,80166.15,0.0,0.00351,0.0,0.71011]
[1778176927964,45.77,80166.9,0.0,0.00351,0.0,0.71058]
[1778176928681,45.77,80167.13,0.0,0.00351,0.0,0.71072]
[1778176932709,45.77,80155.59,0.0,0.00347,0.0,0.70349]
[1778176934016,45.77,80145.34,0.0,0.00344,0.0,0.69712]
[1778176934721,45.77,80156.83,0.0,0.00348,0.0,0.70426]
[1778176934902,45.77,80156.83,0.0,0.00348,0.0,0.70426]
[1778176935902,45.77,80157.79,0.0,0.00348,0.0,0.70486]
[1778176936736,45.77,80158.16,0.0,0.00348,0.0,0.7051]
[1778176941571,45.77,80150.03,0.0,0.00345,0.0,0.70003]
[1778176941773,45.77,80154.98,0.0,0.00347,0.0,0.70311]
[1778176942453,45.77,80154.98,0.0,0.00347,0.0,0.70311]
[1778176942782,45.77,80161.5,0.0,0.00349,0.0,0.70719]
[1778176944592,45.77,80165.66,0.0,0.00351,0.0,0.7098]
[1778176944794,45.77,80159.08,0.0,0.00348,0.0,0.70567]
[1778176949829,45.77,80157.8,0.0,0.00348,0.0,0.70487]
[1778176953857,45.77,80148.45,0.0,0.00344,0.0,0.69826]
[1778176955987,45.77,80147.07,0.0,0.00344,0.0,0.6974]
[1778176956881,45.77,80146.35,0.0,0.00344,0.0,0.69695]
[1778176958965,45.77,80144.55,0.0,0.00343,0.0,0.69584]
[1778176959899,45.77,80152.54,0.0,0.00346,0.0,0.7008]
[1778176962920,45.77,80167.4,0.0,0.00351,0.0,0.71009]
[1778176967955,45.77,80167.96,0.0,0.00351,0.0,0.71045]
[1778176972990,45.77,80167.33,0.0,0.00351,0.0,0.71005]
[1778176975384,45.77,80169.45,0.0,0.00352,0.0,0.71139]
[1778176975409,45.77,80175.45,0.0,0.00354,0.0,0.71518]
[1778176976820,45.77,80175.45,0.0,0.00354,0.0,0.71518]
[1778176976825,45.77,80175.07,0.0,0.00353,0.0,0.71493]
[1778176982064,45.77,80172.17,0.0,0.00352,0.0,0.7131]
[1778176987090,45.77,80162.43,0.0,0.00349,0.0,0.70697]
[1778176989070,45.77,80162.31,0.0,0.00349,0.0,0.7069]
[1778176989104,45.77,80161.15,0.0,0.00349,0.0,0.70617]
[1778176992207,45.77,80159.93,0.0,0.00348,0.0,0.70541]
[1778176992287,45.77,80160.29,0.0,0.00348,0.0,0.70563]
[1778176993205,45.77,80160.29,0.0,0.00348,0.0,0.70563]
[1778176993235,45.77,80159.01,0.0,0.00348,0.0,0.70483]
[1778176999175,45.77,80159.22,0.0,0.00348,0.0,0.70496]
[1778177004210,45.77,80162.34,0.0,0.00349,0.0,0.70692]
[1778177008312,45.77,80162.15,0.0,0.00349,0.0,0.7068]
[1778177008379,45.77,80162.15,0.0,0.00349,0.0,0.7068]
[1778177008466,45.77,80157.25,0.0,0.00347,0.0,0.70373]
[1778177012309,45.77,80164.34,0.0,0.00349,0.0,0.70737]
[1778177012327,45.77,80165.02,0.0,0.0035,0.0,0.7078]
[1778177014578,45.77,80165.02,0.0,0.0035,0.0,0.7078]
[1778177014660,45.77,80158.39,0.0,0.00347,0.0,0.70365]
[1778177019316,45.77,80170.6,0.0,0.00352,0.0,0.71131]
[1778177025358,45.77,80166.61,0.0,0.0035,0.0,0.7088]
[1778177030652,45.77,80164.12,0.0,0.00349,0.0,0.70724]
[1778177030706,45.77,80144.95,0.0,0.00343,0.0,0.6953]
[1778177031591,45.77,80144.95,0.0,0.00343,0.0,0.6953]
[1778177031651,45.77,80143.65,0.0,0.00342,0.0,0.6945]
[1778177036439,45.77,80155.75,0.0,0.00347,0.0,0.702]
[1778177041688,45.77,80164.36,0.0,0.00349,0.0,0.70739]
[1778177041771,45.77,80171.48,0.0,0.00352,0.0,0.71186]
[1778177042549,45.77,80171.48,0.0,0.00352,0.0,0.71186]
[1778177042583,45.77,80170.47,0.0,0.00352,0.0,0.71123]
[1778177043219,45.77,80170.47,0.0,0.00352,0.0,0.71123]
[1778177043257,45.77,80170.47,0.0,0.00352,0.0,0.71123]
[1778177048525,45.77,80171.67,0.0,0.00352,0.0,0.71198]
[1778177053561,45.77,80171.94,0.0,0.00352,0.0,0.71215]
[1778177058596,45.77,80173.45,0.0,0.00353,0.0,0.71311]
[1778177060792,45.77,80170.33,0.0,0.00351,0.0,0.71114]
[1778177060799,45.77,80169.4,0.0,0.00351,0.0,0.71055]
[1778177066654,45.77,80168.41,0.0,0.00351,0.0,0.70993]
[1778177071689,45.77,80172.76,0.0,0.00352,0.0,0.71187]
[1778177076524,45.77,80173.41,0.0,0.00352,0.0,0.71228]
[1778177076724,45.77,80182.23,0.0,0.00355,0.0,0.71786]
[1778177078004,45.77,80182.23,0.0,0.00355,0.0,0.71786]
[1778177078738,45.77,80178.12,0.0,0.00354,0.0,0.71526]
[1778177083778,45.77,80177.55,0.0,0.00354,0.0,0.7149]
[1778177088813,45.77,80148.8,0.0,0.00344,0.0,0.69689]
[1778177093848,45.77,80152.51,0.0,0.00345,0.0,0.6992]
[1778177098882,45.77,80160.55,0.0,0.00348,0.0,0.7042]
[1778177103918,45.77,80157.19,0.0,0.00347,0.0,0.70211]
[1778177108959,45.77,80158.77,0.0,0.00347,0.0,0.70309]
[1778177113996,45.77,80155.39,0.0,0.00346,0.0,0.70099]
[1778177119033,45.77,80155.7,0.0,0.00346,0.0,0.70118]
[1778177124071,45.77,80156.74,0.0,0.00346,0.0,0.70183]
[1778177127095,45.77,80143.39,0.0,0.00342,0.0,0.69355]
[1778177132134,45.77,80147.37,0.0,0.00343,0.0,0.69522]
[1778177137164,45.77,80147.3,0.0,0.00343,0.0,0.69518]
[1778177140188,45.77,80159.81,0.0,0.00347,0.0,0.70295]
[1778177145229,45.77,80164.91,0.0,0.00349,0.0,0.70614]
[1778177150259,45.77,80162.33,0.0,0.00348,0.0,0.70452]
[1778177154296,45.77,80178.67,0.0,0.00354,0.0,0.7148]
[1778177159331,45.77,80186.8,0.0,0.00356,0.0,0.71996]
[1778177164371,45.77,80180.68,0.0,0.00354,0.0,0.71607]
[1778177169408,45.77,80180.58,0.0,0.00354,0.0,0.71601]
[1778177174444,45.77,80181.03,0.0,0.00354,0.0,0.7163]
[1778177176458,45.77,80195.23,0.0,0.00359,0.0,0.72535]
[1778177182172,45.77,80198.66,0.0,0.0036,0.0,0.72755]
[1778177187536,45.77,80198.18,0.0,0.0036,0.0,0.72724]
[1778177191571,45.77,80188.34,0.0,0.00356,0.0,0.72014]
[1778177196613,45.77,80177.51,0.0,0.00353,0.0,0.71326]
[1778177201640,45.77,80167.42,0.0,0.00349,0.0,0.70691]
[1778177206679,45.77,80166.46,0.0,0.00349,0.0,0.70631]
[1778177211715,45.77,80165.55,0.0,0.00349,0.0,0.70574]
[1778177215740,45.77,80177.34,0.0,0.00353,0.0,0.71316]
[1778177217755,45.77,80188.74,0.0,0.00357,0.0,0.72039]
[1778177222791,45.77,80190.16,0.0,0.00357,0.0,0.7213]
[1778177227824,45.77,80193.79,0.0,0.00358,0.0,0.72361]
[1778177232860,45.77,80192.59,0.0,0.00358,0.0,0.72285]
[1778177237897,45.77,80183.06,0.0,0.00355,0.0,0.71678]
[1778177242931,45.77,80173.04,0.0,0.00351,0.0,0.71044]
[1778177247966,45.77,80166.58,0.0,0.00349,0.0,0.70639]
[1778177254009,45.77,80166.32,0.0,0.00349,0.0,0.70543]
[1778177259046,45.77,80178.56,0.0,0.00353,0.0,0.71312]
[1778177264079,45.77,80187.51,0.0,0.00356,0.0,0.7188]
[1778177269114,45.77,80199.06,0.0,0.0036,0.0,0.72618]
[1778177274216,45.77,80202.22,0.0,0.00361,0.0,0.72821]
[1778177279251,45.77,80202.57,0.0,0.00361,0.0,0.72843]
[1778177284291,45.77,80205.89,0.0,0.00362,0.0,0.73057]
[1778177289326,45.77,80210.67,0.0,0.00364,0.0,0.73366]
[1778177294363,45.77,80209.67,0.0,0.00364,0.0,0.73301]
[1778177299397,45.77,80200.83,0.0,0.0036,0.0,0.72731]
[1778177303045,45.77,80186.23,0.0,0.00355,0.0,0.71798]
[1778177305444,45.77,80170.68,0.0,0.0035,0.0,0.70816]
[1778177310480,45.77,80170.73,0.0,0.0035,0.0,0.70819]
[1778177315523,45.77,80175.01,0.0,0.00351,0.0,0.71008]
[1778177320553,45.77,80179.24,0.0,0.00353,0.0,0.71275]
[1778177326597,45.77,80179.84,0.0,0.00353,0.0,0.71313]
[1778177331628,45.77,80185.74,0.0,0.00355,0.0,0.71687]
[1778177337235,45.77,80187.5,0.0,0.00355,0.0,0.71798]
[1778177337257,45.77,80186.29,0.0,0.00355,0.0,0.71722]
[1778177340804,45.77,80186.03,0.0,0.00355,0.0,0.71705]
[1778177340893,45.77,80174.17,0.0,0.00351,0.0,0.70955]
[1778177342749,45.77,80174.17,0.0,0.00351,0.0,0.70955]
[1778177342815,45.77,80176.68,0.0,0.00352,0.0,0.71113]
[1778177348755,45.77,80177.12,0.0,0.00352,0.0,0.71141]
[1778177349835,45.77,80177.12,0.0,0.00352,0.0,0.71141]
[1778177349864,45.77,80161.54,0.0,0.00347,0.0,0.70164]
[1778177352351,45.77,80161.54,0.0,0.00347,0.0,0.70164]
[1778177352362,45.77,80162.37,0.0,0.00347,0.0,0.70216]
[1778177357821,45.77,80166.0,0.0,0.00348,0.0,0.70443]
[1778177359835,45.77,80180.34,0.0,0.00353,0.0,0.71345]
[1778177364870,45.77,80177.76,0.0,0.00352,0.0,0.71182]
[1778177369905,45.77,80173.29,0.0,0.00351,0.0,0.709]
[1778177374943,45.77,80169.76,0.0,0.00349,0.0,0.70599]
[1778177379974,45.77,80163.58,0.0,0.00347,0.0,0.70212]
[1778177383742,45.77,80157.27,0.0,0.00345,0.0,0.6982]
[1778177384006,45.77,80152.71,0.0,0.00343,0.0,0.69537]
[1778177384521,45.77,80152.71,0.0,0.00343,0.0,0.69537]
[1778177385024,45.77,80149.32,0.0,0.00342,0.0,0.69328]
[1778177388038,45.77,80122.99,0.0,0.00333,0.0,0.67719]
[1778177393085,45.77,80121.49,0.0,0.00333,0.0,0.67629]
[1778177398108,45.77,80127.2,0.0,0.00335,0.0,0.67974]
[1778177403141,45.77,80122.68,0.0,0.00333,0.0,0.67701]
[1778177408199,45.77,80112.57,0.0,0.0033,0.0,0.67092]
[1778177413224,45.77,80105.24,0.0,0.00328,0.0,0.66653]
[1778177418264,45.77,80110.3,0.0,0.00329,0.0,0.66956]
[1778177421282,45.77,80121.71,0.0,0.00333,0.0,0.67642]
[1778177425311,45.77,80133.69,0.0,0.00337,0.0,0.68369]
[1778177430344,45.77,80132.6,0.0,0.00337,0.0,0.68303]
[1778177435380,45.77,80133.79,0.0,0.00337,0.0,0.68297]
[1778177440415,45.77,80135.06,0.0,0.00337,0.0,0.68375]
[1778177445453,45.77,80134.54,0.0,0.00337,0.0,0.68343]
[1778177450485,45.77,80133.69,0.0,0.00336,0.0,0.68291]
[1778177455520,45.77,80136.6,0.0,0.00337,0.0,0.68469]
[1778177460566,45.77,80135.6,0.0,0.00337,0.0,0.68408]
[1778177465600,45.77,80137.31,0.0,0.00338,0.0,0.68512]
[1778177470637,45.77,80129.1,0.0,0.00335,0.0,0.68012]
[1778177475671,45.77,80130.71,0.0,0.00336,0.0,0.6811]
[1778177480707,45.77,80136.32,0.0,0.00337,0.0,0.68452]
[1778177485751,45.77,80125.35,0.0,0.00334,0.0,0.67785]
[1778177490780,45.77,80134.47,0.0,0.00337,0.0,0.68339]
[1778177495815,45.77,80133.77,0.0,0.00336,0.0,0.68218]
[1778177500849,45.77,80135.12,0.0,0.00337,0.0,0.68301]
[1778177505884,45.77,80133.05,0.0,0.00336,0.0,0.68175]
[1778177510923,45.77,80135.18,0.0,0.00337,0.0,0.68304]
[1778177515961,45.77,80137.95,0.0,0.00338,0.0,0.68473]
[1778177520993,45.77,80140.65,0.0,0.00338,0.0,0.68638]
[1778177526056,45.77,80139.34,0.0,0.00338,0.0,0.68558]
[1778177531083,45.77,80137.51,0.0,0.00337,0.0,0.68446]
[1778177536122,45.77,80130.37,0.0,0.00335,0.0,0.68012]
[1778177541157,45.77,80127.48,0.0,0.00334,0.0,0.67837]
[1778177546192,45.77,80136.1,0.0,0.00337,0.0,0.6836]
[1778177551229,45.77,80138.59,0.0,0.00337,0.0,0.68434]
[1778177558282,45.77,80144.88,0.0,0.00339,0.0,0.68819]
[1778177564327,45.77,80151.29,0.0,0.00342,0.0,0.69213]
[1778177568355,45.77,80138.19,0.0,0.00337,0.0,0.6841]
[1778177573392,45.77,80130.76,0.0,0.00335,0.0,0.67958]
[1778177578433,45.77,80133.63,0.0,0.00336,0.0,0.68132]
[1778177583462,45.77,80134.32,0.0,0.00336,0.0,0.68174]
[1778177588498,45.77,80135.71,0.0,0.00336,0.0,0.68259]
[1778177593536,45.77,80132.54,0.0,0.00335,0.0,0.68066]
[1778177598573,45.77,80136.79,0.0,0.00337,0.0,0.68325]
[1778177603613,45.77,80141.23,0.0,0.00338,0.0,0.68596]
[1778177608645,45.77,80136.18,0.0,0.00337,0.0,0.68287]
[1778177613688,45.77,80129.66,0.0,0.00334,0.0,0.67814]
[1778177618723,45.77,80127.81,0.0,0.00333,0.0,0.67702]
[1778177623759,45.77,80138.36,0.0,0.00337,0.0,0.68342]
[1778177628794,45.77,80142.89,0.0,0.00338,0.0,0.68619]
[1778177633829,45.77,80148.86,0.0,0.0034,0.0,0.68985]
[1778177638868,45.77,80151.4,0.0,0.00341,0.0,0.69142]
[1778177643904,45.77,80163.83,0.0,0.00345,0.0,0.69911]
[1778177648942,45.77,80164.1,0.0,0.00345,0.0,0.69927]
[1778177649946,45.77,80164.56,0.0,0.00346,0.0,0.69956]
[1778177653783,45.77,80167.48,0.0,0.00347,0.0,0.70138]
[1778177654619,45.77,80167.48,0.0,0.00347,0.0,0.70138]
[1778177660621,45.77,80167.36,0.0,0.00347,0.0,0.7013]
[1778177660660,45.77,80168.8,0.0,0.00347,0.0,0.7022]
[1778177661912,45.77,80168.8,0.0,0.00347,0.0,0.7022]
[1778177662032,45.77,80176.91,0.0,0.0035,0.0,0.70728]
[1778177663427,45.77,80176.91,0.0,0.0035,0.0,0.70728]
[1778177663735,45.77,80176.91,0.0,0.0035,0.0,0.70728]
[1778177672115,45.77,80167.0,0.0,0.00346,0.0,0.70028]
[1778177677146,45.77,80165.63,0.0,0.00346,0.0,0.69943]
[1778177682182,45.77,80165.3,0.0,0.00346,0.0,0.69923]
[1778177683980,45.77,80165.66,0.0,0.00346,0.0,0.69945]
[1778177684198,45.77,80165.75,0.0,0.00346,0.0,0.69951]
[1778177685799,45.77,80183.68,0.0,0.00352,0.0,0.71074]
[1778177686529,45.77,80183.68,0.0,0.00352,0.0,0.71074]
[1778177686630,45.77,80181.75,0.0,0.00351,0.0,0.70952]
[1778177687348,45.77,80181.75,0.0,0.00351,0.0,0.70952]
[1778177687384,45.77,80180.79,0.0,0.00351,0.0,0.70891]
[1778177693260,45.77,80173.0,0.0,0.00348,0.0,0.70403]
[1778177697403,45.77,80168.99,0.0,0.00347,0.0,0.70152]
[1778177697410,45.77,80167.33,0.0,0.00346,0.0,0.70049]
[1778177698783,45.77,80167.33,0.0,0.00346,0.0,0.70049]
[1778177698842,45.77,80167.42,0.0,0.00346,0.0,0.70055]
[1778177704336,45.77,80166.78,0.0,0.00346,0.0,0.70015]
[1778177709371,45.77,80165.8,0.0,0.00346,0.0,0.69954]
[1778177714411,45.77,80165.89,0.0,0.00346,0.0,0.69959]
[1778177719442,45.77,80164.67,0.0,0.00345,0.0,0.69884]
[1778177722470,45.77,80144.65,0.0,0.00339,0.0,0.68649]
[1778177727503,45.77,80141.38,0.0,0.00338,0.0,0.68449]
[1778177732541,45.77,80135.86,0.0,0.00335,0.0,0.68035]
[1778177738580,45.77,80137.22,0.0,0.00336,0.0,0.68117]
[1778177743620,45.77,80146.99,0.0,0.00339,0.0,0.68714]
[1778177747743,45.77,80151.88,0.0,0.00341,0.0,0.69014]
[1778177747844,45.77,80158.21,0.0,0.00343,0.0,0.69404]
[1778177748519,45.77,80158.21,0.0,0.00343,0.0,0.69404]
[1778177748655,45.77,80158.21,0.0,0.00343,0.0,0.69404]
[1778177753695,45.77,80169.86,0.0,0.00347,0.0,0.70127]
[1778177755706,45.77,80182.17,0.0,0.00351,0.0,0.70898]
[1778177760743,45.77,80180.55,0.0,0.0035,0.0,0.70796]
[1778177764768,45.77,80193.46,0.0,0.00355,0.0,0.71612]
[1778177766783,45.77,80205.3,0.0,0.00359,0.0,0.72366]
[1778177771816,45.77,80200.99,0.0,0.00357,0.0,0.72091]
[1778177776852,45.77,80205.04,0.0,0.00359,0.0,0.7235]
[1778177781887,45.77,80208.03,0.0,0.0036,0.0,0.72541]
[1778177786922,45.77,80216.16,0.0,0.00363,0.0,0.73065]
[1778177791961,45.77,80214.03,0.0,0.00361,0.0,0.72845]
[1778177795383,45.77,80204.26,0.0,0.00358,0.0,0.72219]
[1778177795425,45.77,80202.47,0.0,0.00357,0.0,0.72104]
[1778177797481,45.77,80203.19,0.0,0.00358,0.0,0.7215]
[1778177797573,45.77,80203.82,0.0,0.00358,0.0,0.7219]
[1778177803049,45.77,80208.24,0.0,0.00359,0.0,0.72473]
[1778177808128,45.77,80209.95,0.0,0.0036,0.0,0.72583]
[1778177814130,45.77,80207.29,0.0,0.00359,0.0,0.72412]
[1778177819165,45.77,80203.8,0.0,0.00358,0.0,0.72189]
[1778177820452,45.77,80203.8,0.0,0.00358,0.0,0.72189]
[1778177820458,45.77,80203.6,0.0,0.00358,0.0,0.72176]
[1778177826810,45.77,80212.33,0.0,0.00361,0.0,0.72736]
[1778177832261,45.77,80212.02,0.0,0.00361,0.0,0.72716]
[1778177837296,45.77,80213.51,0.0,0.00361,0.0,0.72812]
[1778177842337,45.77,80216.72,0.0,0.00362,0.0,0.73019]
[1778177847371,45.77,80213.04,0.0,0.00361,0.0,0.72782]
[1778177852406,45.77,80214.46,0.0,0.00361,0.0,0.72791]
[1778177858449,45.77,80214.59,0.0,0.00361,0.0,0.728]
[1778177861469,45.77,80226.18,0.0,0.00365,0.0,0.73549]
[1778177866504,45.77,80223.87,0.0,0.00365,0.0,0.73399]
[1778177871544,45.77,80222.89,0.0,0.00364,0.0,0.73336]
[1778177876581,45.77,80221.79,0.0,0.00364,0.0,0.73264]
[1778177881615,45.77,80219.08,0.0,0.00363,0.0,0.73089]
[1778177886650,45.77,80216.18,0.0,0.00362,0.0,0.72902]
[1778177890677,45.77,80201.07,0.0,0.00357,0.0,0.71934]
[1778177895714,45.77,80198.72,0.0,0.00356,0.0,0.71784]
[1778177899754,45.77,80210.46,0.0,0.0036,0.0,0.72534]
[1778177904778,45.77,80218.6,0.0,0.00363,0.0,0.73058]
[1778177909813,45.77,80218.39,0.0,0.00363,0.0,0.73045]
[1778177914848,45.77,80219.74,0.0,0.00363,0.0,0.7305]
[1778177919891,45.77,80218.79,0.0,0.00362,0.0,0.72988]
[1778177922904,45.77,80230.13,0.0,0.00366,0.0,0.73723]
[1778177927944,45.77,80220.91,0.0,0.00363,0.0,0.73125]
[1778177932977,45.77,80220.07,0.0,0.00363,0.0,0.73071]
[1778177938011,45.77,80216.94,0.0,0.00362,0.0,0.72869]
[1778177943047,45.77,80219.32,0.0,0.00363,0.0,0.73023]
[1778177948083,45.77,80218.87,0.0,0.00362,0.0,0.72994]
[1778177955132,45.77,80216.27,0.0,0.00361,0.0,0.72826]
[1778177962778,45.77,80209.76,0.0,0.00359,0.0,0.72408]
[1778177968224,45.77,80209.47,0.0,0.00359,0.0,0.72389]
[1778177973259,45.77,80211.14,0.0,0.00359,0.0,0.72415]
[1778177978294,45.77,80205.98,0.0,0.00357,0.0,0.72085]
[1778177983335,45.77,80201.86,0.0,0.00356,0.0,0.71822]
[1778177988367,45.77,80195.07,0.0,0.00354,0.0,0.71391]
[1778177993403,45.77,80192.56,0.0,0.00353,0.0,0.71232]
[1778177998439,45.77,80185.95,0.0,0.00351,0.0,0.70815]
[1778178003475,45.77,80193.02,0.0,0.00353,0.0,0.71261]
[1778178007504,45.77,80210.3,0.0,0.00359,0.0,0.72361]
[1778178012540,45.77,80216.78,0.0,0.00361,0.0,0.72777]
[1778178017575,45.77,80215.84,0.0,0.00361,0.0,0.72717]
[1778178022614,45.77,80216.11,0.0,0.00361,0.0,0.72734]
[1778178027649,45.77,80212.85,0.0,0.0036,0.0,0.72524]
[1778178031676,45.77,80203.92,0.0,0.00356,0.0,0.71872]
[1778178036715,45.77,80202.3,0.0,0.00356,0.0,0.71769]
[1778178041746,45.77,80199.88,0.0,0.00355,0.0,0.71615]
[1778178046781,45.77,80201.92,0.0,0.00356,0.0,0.71745]
[1778178048635,45.77,80200.98,0.0,0.00355,0.0,0.71685]
[1778178048798,45.77,80197.22,0.0,0.00354,0.0,0.71446]
[1778178049326,45.77,80197.22,0.0,0.00354,0.0,0.71446]
[1778178049807,45.77,80196.35,0.0,0.00354,0.0,0.71391]
[1778178054428,45.77,80198.06,0.0,0.00354,0.0,0.715]
[1778178054836,45.77,80195.99,0.0,0.00354,0.0,0.71369]
[1778178057705,45.77,80192.59,0.0,0.00352,0.0,0.71154]
[1778178057858,45.77,80191.58,0.0,0.00352,0.0,0.7109]
[1778178062894,45.77,80188.22,0.0,0.00351,0.0,0.70878]
[1778178065768,45.77,80188.51,0.0,0.00351,0.0,0.70896]
[1778178065914,45.77,80187.97,0.0,0.00351,0.0,0.70862]
[1778178066497,45.77,80187.97,0.0,0.00351,0.0,0.70862]
[1778178066921,45.77,80186.47,0.0,0.0035,0.0,0.70768]
[1778178071956,45.77,80179.88,0.0,0.00348,0.0,0.70355]
[1778178076992,45.77,80178.97,0.0,0.00348,0.0,0.70298]
[1778178082032,45.77,80177.42,0.0,0.00347,0.0,0.70201]
[1778178087067,45.77,80180.46,0.0,0.00348,0.0,0.70391]
[1778178092107,45.77,80179.92,0.0,0.00348,0.0,0.70278]
[1778178097141,45.77,80180.37,0.0,0.00348,0.0,0.70306]
[1778178102172,45.77,80179.32,0.0,0.00348,0.0,0.7024]
[1778178107208,45.77,80180.43,0.0,0.00348,0.0,0.70309]
[1778178112243,45.77,80178.54,0.0,0.00347,0.0,0.70191]
[1778178117278,45.77,80180.03,0.0,0.00348,0.0,0.70284]
[1778178122314,45.77,80176.63,0.0,0.00347,0.0,0.70072]
[1778178127349,45.77,80177.03,0.0,0.00347,0.0,0.70097]
[1778178132384,45.77,80186.84,0.0,0.0035,0.0,0.70711]
[1778178137423,45.77,80190.36,0.0,0.00351,0.0,0.70933]
[1778178139435,45.77,80207.09,0.0,0.00357,0.0,0.71993]
[1778178144474,45.77,80213.47,0.0,0.00359,0.0,0.72401]
[1778178149503,45.77,80213.77,0.0,0.00359,0.0,0.7242]
[1778178154538,45.77,80214.15,0.0,0.00359,0.0,0.72363]
[1778178159573,45.77,80204.18,0.0,0.00356,0.0,0.71727]
[1778178164608,45.77,80207.15,0.0,0.00357,0.0,0.71916]
[1778178169644,45.77,80209.38,0.0,0.00357,0.0,0.72058]
[1778178174678,45.77,80203.68,0.0,0.00356,0.0,0.71695]
[1778178179712,45.77,80204.99,0.0,0.00356,0.0,0.71778]
[1778178184748,45.77,80208.49,0.0,0.00357,0.0,0.72001]
[1778178189784,45.77,80210.97,0.0,0.00358,0.0,0.7216]
[1778178194818,45.77,80213.24,0.0,0.00359,0.0,0.72305]
[1778178199853,45.77,80214.52,0.0,0.00359,0.0,0.72387]
[1778178204888,45.77,80206.35,0.0,0.00356,0.0,0.71865]
[1778178210930,45.77,80204.89,0.0,0.00356,0.0,0.71772]
[1778178215965,45.77,80208.12,0.0,0.00357,0.0,0.71896]
[1778178221000,45.77,80209.45,0.0,0.00357,0.0,0.71981]
[1778178226039,45.77,80216.34,0.0,0.0036,0.0,0.72422]
[1778178231070,45.77,80214.77,0.0,0.00359,0.0,0.72321]
[1778178236105,45.77,80216.19,0.0,0.00359,0.0,0.72412]
[1778178241777,45.77,80217.09,0.0,0.0036,0.0,0.7247]
[1778178247182,45.77,80218.26,0.0,0.0036,0.0,0.72545]
[1778178252217,45.77,80221.11,0.0,0.00361,0.0,0.72728]
[1778178253857,45.77,80220.15,0.0,0.00361,0.0,0.72667]
[1778178254231,45.77,80219.12,0.0,0.0036,0.0,0.726]
[1778178259268,45.77,80216.94,0.0,0.0036,0.0,0.7246]
[1778178260695,45.77,80221.25,0.0,0.00361,0.0,0.72737]
[1778178261285,45.77,80223.05,0.0,0.00362,0.0,0.72853]
[1778178266316,45.77,80222.79,0.0,0.00362,0.0,0.72837]
[1778178271352,45.77,80220.26,0.0,0.0036,0.0,0.72592]
[1778178276386,45.77,80218.73,0.0,0.0036,0.0,0.72494]
[1778178281421,45.77,80218.38,0.0,0.0036,0.0,0.72471]
[1778178286457,45.77,80221.95,0.0,0.00361,0.0,0.72701]
[1778178291491,45.77,80216.87,0.0,0.00359,0.0,0.72374]
[1778178296527,45.77,80216.22,0.0,0.00359,0.0,0.72333]
[1778178302203,45.77,80216.5,0.0,0.00359,0.0,0.72351]
[1778178305592,45.77,80205.11,0.0,0.00355,0.0,0.71624]
[1778178310630,45.77,80205.75,0.0,0.00355,0.0,0.71665]
[1778178315662,45.77,80213.57,0.0,0.00358,0.0,0.72163]
[1778178320697,45.77,80214.71,0.0,0.00359,0.0,0.72236]
[1778178325732,45.77,80218.39,0.0,0.0036,0.0,0.72472]
[1778178330767,45.77,80218.48,0.0,0.0036,0.0,0.72478]
[1778178335802,45.77,80218.62,0.0,0.0036,0.0,0.72405]
[1778178340840,45.77,80216.0,0.0,0.00359,0.0,0.72237]
[1778178345875,45.77,80214.67,0.0,0.00358,0.0,0.72152]
[1778178350910,45.77,80216.33,0.0,0.00359,0.0,0.72258]
[1778178355945,45.77,80216.34,0.0,0.00359,0.0,0.72259]
[1778178360980,45.77,80216.1,0.0,0.00359,0.0,0.72243]
[1778178366015,45.77,80208.56,0.0,0.00356,0.0,0.71762]
[1778178371054,45.77,80208.49,0.0,0.00356,0.0,0.71758]
[1778178376087,45.77,80209.28,0.0,0.00356,0.0,0.71808]
[1778178381123,45.77,80213.06,0.0,0.00358,0.0,0.72049]
[1778178386157,45.77,80218.53,0.0,0.00359,0.0,0.72399]
[1778178391192,45.77,80217.69,0.0,0.00359,0.0,0.72264]
[1778178396229,45.77,80223.87,0.0,0.00361,0.0,0.7266]
[1778178401263,45.77,80221.64,0.0,0.0036,0.0,0.72517]
[1778178406297,45.77,80220.66,0.0,0.0036,0.0,0.72454]
[1778178411333,45.77,80214.54,0.0,0.00358,0.0,0.72062]
[1778178416373,45.77,80207.06,0.0,0.00355,0.0,0.71586]
[1778178421407,45.77,80206.83,0.0,0.00355,0.0,0.71571]
[1778178423698,45.77,80204.47,0.0,0.00354,0.0,0.71422]
[1778178424446,45.77,80204.24,0.0,0.00354,0.0,0.71407]
[1778178427450,45.77,80192.82,0.0,0.0035,0.0,0.70686]
[1778178430236,45.77,80190.95,0.0,0.0035,0.0,0.70569]
[1778178430470,45.77,80190.55,0.0,0.00349,0.0,0.70544]
[1778178435505,45.77,80187.15,0.0,0.00348,0.0,0.70331]
[1778178441550,45.77,80183.64,0.0,0.00347,0.0,0.70112]
[1778178446583,45.77,80178.77,0.0,0.00345,0.0,0.69808]
[1778178451617,45.77,80178.95,0.0,0.00345,0.0,0.6974]
[1778178456652,45.77,80177.47,0.0,0.00345,0.0,0.69648]
[1778178461687,45.77,80171.83,0.0,0.00343,0.0,0.69299]
[1778178466722,45.77,80167.49,0.0,0.00341,0.0,0.69031]
[1778178472408,45.77,80166.25,0.0,0.00341,0.0,0.68955]
[1778178477086,45.77,80175.49,0.0,0.00344,0.0,0.69525]
[1778178477121,45.77,80175.16,0.0,0.00344,0.0,0.69505]
[1778178482477,45.77,80172.12,0.0,0.00343,0.0,0.69317]
[1778178484850,45.77,80188.96,0.0,0.00349,0.0,0.70364]
[1778178489884,45.77,80188.14,0.0,0.00348,0.0,0.70313]
[1778178494919,45.77,80193.77,0.0,0.0035,0.0,0.70666]
[1778178499954,45.77,80198.71,0.0,0.00352,0.0,0.70977]
[1778178504989,45.77,80204.6,0.0,0.00354,0.0,0.71349]
[1778178510027,45.77,80204.72,0.0,0.00354,0.0,0.71357]
[1778178515067,45.77,80205.12,0.0,0.00354,0.0,0.71301]
[1778178520101,45.77,80206.69,0.0,0.00354,0.0,0.71401]
[1778178525136,45.77,80202.86,0.0,0.00353,0.0,0.71158]
[1778178528321,45.77,80202.86,0.0,0.00353,0.0,0.71158]
[1778178528329,45.77,80204.41,0.0,0.00353,0.0,0.71256]
[1778178535205,45.77,80208.21,0.0,0.00355,0.0,0.71497]
[1778178538229,45.77,80192.45,0.0,0.00349,0.0,0.70503]
[1778178543263,45.77,80185.18,0.0,0.00347,0.0,0.70048]
[1778178549305,45.77,80182.09,0.0,0.00346,0.0,0.69856]
[1778178554341,45.77,80179.77,0.0,0.00345,0.0,0.69712]
[1778178560382,45.77,80178.02,0.0,0.00344,0.0,0.69603]
[1778178565416,45.77,80176.15,0.0,0.00344,0.0,0.69487]
[1778178570451,45.77,80177.23,0.0,0.00344,0.0,0.69554]
[1778178574483,45.77,80165.65,0.0,0.0034,0.0,0.68761]
[1778178576501,45.77,80142.43,0.0,0.00332,0.0,0.67348]
[1778178581531,45.77,80146.73,0.0,0.00334,0.0,0.67608]
[1778178586567,45.77,80146.17,0.0,0.00333,0.0,0.67574]
[1778178586926,45.77,80146.17,0.0,0.00333,0.0,0.67574]
[1778178586945,45.77,80149.15,0.0,0.00334,0.0,0.67754]
[1778178592612,45.77,80148.06,0.0,0.00334,0.0,0.67688]
[1778178593493,45.77,80148.06,0.0,0.00334,0.0,0.67688]
[1778178593617,45.77,80144.19,0.0,0.00333,0.0,0.67454]
[1778178598672,45.77,80134.45,0.0,0.0033,0.0,0.66868]
[1778178603690,45.77,80135.32,0.0,0.0033,0.0,0.6692]
[1778178608722,45.77,80136.65,0.0,0.0033,0.0,0.67]
[1778178613758,45.77,80144.15,0.0,0.00333,0.0,0.67452]
[1778178618794,45.77,80156.99,0.0,0.00337,0.0,0.68231]
[1778178621967,45.77,80167.28,0.0,0.0034,0.0,0.68861]
[1778178622822,45.77,80168.79,0.0,0.00341,0.0,0.68954]
[1778178627857,45.77,80170.06,0.0,0.00341,0.0,0.69032]
[1778178629804,45.77,80171.2,0.0,0.00342,0.0,0.69102]
[1778178629869,45.77,80176.13,0.0,0.00343,0.0,0.69407]
[1778178630599,45.77,80176.13,0.0,0.00343,0.0,0.69407]
[1778178630887,45.77,80175.1,0.0,0.00343,0.0,0.69343]
[1778178635912,45.77,80176.28,0.0,0.00343,0.0,0.69337]
[1778178638929,45.77,80193.03,0.0,0.00349,0.0,0.70379]
[1778178643967,45.77,80203.6,0.0,0.00352,0.0,0.71044]
[1778178649002,45.77,80204.56,0.0,0.00353,0.0,0.71104]
[1778178654041,45.77,80208.36,0.0,0.00354,0.0,0.71345]
[1778178659076,45.77,80210.07,0.0,0.00355,0.0,0.71453]
[1778178664112,45.77,80213.4,0.0,0.00356,0.0,0.71665]
[1778178667686,45.77,80212.64,0.0,0.00355,0.0,0.71616]
[1778178667756,45.77,80212.39,0.0,0.00355,0.0,0.71601]
[1778178668397,45.77,80212.39,0.0,0.00355,0.0,0.71601]
[1778178669147,45.77,80212.39,0.0,0.00355,0.0,0.71601]
[1778178674181,45.77,80210.97,0.0,0.00355,0.0,0.7151]
[1778178679217,45.77,80218.71,0.0,0.00358,0.0,0.72003]
[1778178684252,45.77,80221.96,0.0,0.00359,0.0,0.72211]
[1778178689287,45.77,80220.46,0.0,0.00358,0.0,0.72115]
[1778178694322,45.77,80220.13,0.0,0.00358,0.0,0.72012]
[1778178699356,45.77,80221.47,0.0,0.00358,0.0,0.72098]
[1778178703131,45.77,80221.53,0.0,0.00358,0.0,0.72102]
[1778178703384,45.77,80221.33,0.0,0.00358,0.0,0.72089]
[1778178708420,45.77,80221.73,0.0,0.00358,0.0,0.72115]
[1778178709816,45.77,80221.73,0.0,0.00358,0.0,0.72115]
[1778178709911,45.77,80222.05,0.0,0.00358,0.0,0.72135]
[1778178715470,45.77,80222.31,0.0,0.00358,0.0,0.72152]
[1778178720507,45.77,80222.86,0.0,0.00359,0.0,0.72187]
[1778178724077,45.77,80232.95,0.0,0.00362,0.0,0.72835]
[1778178724560,45.77,80246.15,0.0,0.00367,0.0,0.73691]
[1778178725317,45.77,80246.15,0.0,0.00367,0.0,0.73691]
[1778178725567,45.77,80239.58,0.0,0.00365,0.0,0.73264]
[1778178729597,45.77,80224.81,0.0,0.00359,0.0,0.72312]
[1778178731622,45.77,80212.3,0.0,0.00355,0.0,0.71514]
[1778178732626,45.77,80193.19,0.0,0.00348,0.0,0.70309]
[1778178737657,45.77,80188.55,0.0,0.00347,0.0,0.70019]
[1778178742693,45.77,80189.31,0.0,0.00347,0.0,0.70067]
[1778178747729,45.77,80192.2,0.0,0.00348,0.0,0.70247]
[1778178748589,45.77,80192.2,0.0,0.00348,0.0,0.70247]
[1778178748742,45.77,80196.1,0.0,0.00349,0.0,0.70492]
[1778178753770,45.77,80202.29,0.0,0.00351,0.0,0.708]
[1778178754770,45.77,80202.29,0.0,0.00351,0.0,0.708]
[1778178754841,45.77,80204.73,0.0,0.00352,0.0,0.70954]
[1778178758806,45.77,80220.56,0.0,0.00357,0.0,0.71959]
[1778178759812,45.77,80236.47,0.0,0.00363,0.0,0.7298]
[1778178765855,45.77,80232.05,0.0,0.00361,0.0,0.72695]
[1778178770894,45.77,80228.12,0.0,0.0036,0.0,0.72443]
[1778178775930,45.77,80216.34,0.0,0.00356,0.0,0.7169]
[1778178780967,45.77,80221.9,0.0,0.00358,0.0,0.72044]
[1778178786000,45.77,80223.49,0.0,0.00358,0.0,0.72146]
[1778178789024,45.77,80235.29,0.0,0.00363,0.0,0.72904]
[1778178789378,45.77,80235.29,0.0,0.00363,0.0,0.72904]
[1778178790031,45.77,80235.37,0.0,0.00363,0.0,0.72909]
[1778178790722,45.77,80235.37,0.0,0.00363,0.0,0.72909]
[1778178791036,45.77,80236.93,0.0,0.00363,0.0,0.7301]
[1778178796072,45.77,80235.08,0.0,0.00363,0.0,0.72891]
[1778178801105,45.77,80231.03,0.0,0.00361,0.0,0.7263]
[1778178806144,45.77,80229.94,0.0,0.00361,0.0,0.72559]
[1778178811178,45.77,80221.24,0.0,0.00357,0.0,0.71921]
[1778178816211,45.77,80216.32,0.0,0.00356,0.0,0.71607]
[1778178821251,45.77,80220.45,0.0,0.00357,0.0,0.7187]
[1778178826282,45.77,80224.5,0.0,0.00358,0.0,0.72129]
[1778178831316,45.77,80223.2,0.0,0.00358,0.0,0.72046]
[1778178836351,45.77,80216.06,0.0,0.00355,0.0,0.71591]
[1778178841386,45.77,80214.61,0.0,0.00355,0.0,0.71499]
[1778178846427,45.77,80215.1,0.0,0.00355,0.0,0.7153]
[1778178850450,45.77,80202.96,0.0,0.00351,0.0,0.70762]
[1778178855485,45.77,80199.4,0.0,0.0035,0.0,0.70538]
[1778178860520,45.77,80193.85,0.0,0.00348,0.0,0.70191]
[1778178865555,45.77,80191.8,0.0,0.00347,0.0,0.70063]
[1778178870590,45.77,80200.51,0.0,0.0035,0.0,0.70608]
[1778178875625,45.77,80195.79,0.0,0.00348,0.0,0.70232]
[1778178880661,45.77,80196.33,0.0,0.00348,0.0,0.70266]
[1778178882305,45.77,80197.34,0.0,0.00349,0.0,0.70329]
[1778178882675,45.77,80198.45,0.0,0.00349,0.0,0.70399]
[1778178887712,45.77,80198.01,0.0,0.00349,0.0,0.70371]
[1778178892122,45.77,80199.26,0.0,0.00349,0.0,0.70449]
[1778178892150,45.77,80199.06,0.0,0.00349,0.0,0.70437]
[1778178892833,45.77,80199.06,0.0,0.00349,0.0,0.70437]
[1778178892857,45.77,80197.68,0.0,0.00349,0.0,0.7035]
[1778178894768,45.77,80198.49,0.0,0.00349,0.0,0.70401]
[1778178898796,45.77,80199.01,0.0,0.00349,0.0,0.70434]
[1778178903831,45.77,80202.19,0.0,0.0035,0.0,0.70633]
[1778178909874,45.77,80203.4,0.0,0.00351,0.0,0.7071]
[1778178914909,45.77,80202.92,0.0,0.00351,0.0,0.70679]
[1778178919944,45.77,80209.17,0.0,0.00353,0.0,0.71073]
[1778178921916,45.77,80218.76,0.0,0.00356,0.0,0.71681]
[1778178922017,45.77,80223.48,0.0,0.00358,0.0,0.71982]
[1778178923701,45.77,80223.48,0.0,0.00358,0.0,0.71982]
[1778178923973,45.77,80224.41,0.0,0.00358,0.0,0.72042]
[1778178929008,45.77,80223.71,0.0,0.00358,0.0,0.71997]
[1778178931021,45.77,80213.95,0.0,0.00354,0.0,0.71295]
[1778178936056,45.77,80207.89,0.0,0.00352,0.0,0.70912]
[1778178941091,45.77,80212.06,0.0,0.00353,0.0,0.71175]
[1778178946126,45.77,80228.02,0.0,0.00359,0.0,0.72191]
[1778178951162,45.77,80231.01,0.0,0.0036,0.0,0.72383]
[1778178953761,45.77,80223.19,0.0,0.00357,0.0,0.71882]
[1778178954185,45.77,80224.84,0.0,0.00358,0.0,0.71988]
[1778178955191,45.77,80213.54,0.0,0.00354,0.0,0.71269]
[1778178956895,45.77,80213.52,0.0,0.00354,0.0,0.71268]
[1778178957205,45.77,80216.0,0.0,0.00355,0.0,0.71425]
[1778178962241,45.77,80214.34,0.0,0.00354,0.0,0.7132]
[1778178964255,45.77,80229.66,0.0,0.00359,0.0,0.72296]
[1778178965393,45.77,80230.39,0.0,0.0036,0.0,0.72343]
[1778178965937,45.77,80230.39,0.0,0.0036,0.0,0.72343]
[1778178974331,45.77,80239.41,0.0,0.00363,0.0,0.72923]
[1778178979366,45.77,80237.52,0.0,0.00362,0.0,0.72801]
[1778178984402,45.77,80234.04,0.0,0.00361,0.0,0.72577]
[1778178987681,45.77,80234.6,0.0,0.00361,0.0,0.72613]
[1778178987735,45.77,80235.11,0.0,0.00361,0.0,0.72646]
[1778178993464,45.77,80237.72,0.0,0.00362,0.0,0.72732]
[1778178998500,45.77,80235.7,0.0,0.00361,0.0,0.72602]
[1778179003533,45.77,80237.29,0.0,0.00362,0.0,0.72705]
[1778179008569,45.77,80243.58,0.0,0.00364,0.0,0.73111]
[1778179013614,45.77,80244.57,0.0,0.00364,0.0,0.73175]
[1778179018640,45.77,80247.75,0.0,0.00365,0.0,0.73381]
[1778179023675,45.77,80248.57,0.0,0.00366,0.0,0.73434]
[1778179028711,45.77,80251.7,0.0,0.00367,0.0,0.73638]
[1778179033745,45.77,80248.62,0.0,0.00366,0.0,0.73438]
[1778179036767,45.77,80262.58,0.0,0.00371,0.0,0.74349]
[1778179041802,45.77,80255.92,0.0,0.00368,0.0,0.73913]
[1778179043816,45.77,80244.65,0.0,0.00364,0.0,0.7318]
[1778179048851,45.77,80251.5,0.0,0.00367,0.0,0.73625]
[1778179053887,45.77,80247.15,0.0,0.00365,0.0,0.73259]
[1778179058926,45.77,80247.21,0.0,0.00365,0.0,0.73263]
[1778179061942,45.77,80232.88,0.0,0.0036,0.0,0.72339]
[1778179064966,45.77,80220.03,0.0,0.00355,0.0,0.71519]
[1778179066977,45.77,80200.47,0.0,0.00349,0.0,0.70285]
[1778179072018,45.77,80206.13,0.0,0.0035,0.0,0.7064]
[1778179077052,45.77,80207.81,0.0,0.00351,0.0,0.70746]
[1778179082087,45.77,80207.83,0.0,0.00351,0.0,0.70747]
[1778179087130,45.77,80195.09,0.0,0.00347,0.0,0.69949]
[1778179089154,45.77,80172.05,0.0,0.00339,0.0,0.68525]
[1778179094176,45.77,80165.77,0.0,0.00337,0.0,0.68141]
[1778179099209,45.77,80163.41,0.0,0.00336,0.0,0.67998]
[1778179104244,45.77,80181.05,0.0,0.00342,0.0,0.69078]
[1778179107265,45.77,80192.45,0.0,0.00346,0.0,0.69785]
[1778179112300,45.77,80193.73,0.0,0.00346,0.0,0.69785]
[1778179117338,45.77,80193.8,0.0,0.00346,0.0,0.69789]
[1778179120361,45.77,80209.75,0.0,0.00351,0.0,0.70788]
[1778179125394,45.77,80217.16,0.0,0.00354,0.0,0.71256]
[1778179130431,45.77,80223.18,0.0,0.00356,0.0,0.71638]
[1778179135488,45.77,80217.98,0.0,0.00354,0.0,0.71308]
[1778179140524,45.77,80218.3,0.0,0.00354,0.0,0.71328]
[1778179147202,45.77,80219.36,0.0,0.00355,0.0,0.71395]
[1778179152609,45.77,80222.37,0.0,0.00356,0.0,0.71586]
[1778179157647,45.77,80233.4,0.0,0.0036,0.0,0.72291]
[1778179162680,45.77,80225.87,0.0,0.00357,0.0,0.71809]
[1778179167713,45.77,80221.77,0.0,0.00355,0.0,0.71548]
[1778179172748,45.77,80219.62,0.0,0.00354,0.0,0.71331]
[1778179177784,45.77,80220.93,0.0,0.00355,0.0,0.71414]
[1778179182819,45.77,80216.99,0.0,0.00353,0.0,0.71164]
[1778179187493,45.77,80254.73,0.0,0.00367,0.0,0.73586]
[1778179192902,45.77,80254.49,0.0,0.00367,0.0,0.73571]
[1778179197946,45.77,80251.6,0.0,0.00366,0.0,0.73383]
[1778179202980,45.77,80255.96,0.0,0.00367,0.0,0.73667]
[1778179208015,45.77,80255.02,0.0,0.00367,0.0,0.73605]
[1778179213051,45.77,80262.03,0.0,0.00369,0.0,0.74063]
[1778179218085,45.77,80255.54,0.0,0.00367,0.0,0.73639]
[1778179223120,45.77,80253.98,0.0,0.00366,0.0,0.73538]
[1778179228164,45.77,80251.36,0.0,0.00365,0.0,0.73367]
[1778179229181,45.77,80226.92,0.0,0.00357,0.0,0.71795]
[1778179234206,45.77,80240.15,0.0,0.00361,0.0,0.7256]
[1778179239240,45.77,80232.27,0.0,0.00358,0.0,0.72055]
[1778179241261,45.77,80216.74,0.0,0.00353,0.0,0.71067]
[1778179246292,45.77,80210.71,0.0,0.00351,0.0,0.70687]
[1778179251328,45.77,80218.97,0.0,0.00354,0.0,0.71208]
[1778179256366,45.77,80229.35,0.0,0.00357,0.0,0.71868]
[1778179261397,45.77,80226.66,0.0,0.00356,0.0,0.71697]
[1778179266434,45.77,80223.59,0.0,0.00355,0.0,0.71502]
[1778179271467,45.77,80227.79,0.0,0.00357,0.0,0.71769]
[1778179276503,45.77,80228.83,0.0,0.00357,0.0,0.71835]
[1778179281537,45.77,80234.02,0.0,0.00359,0.0,0.72167]
[1778179286575,45.77,80244.75,0.0,0.00363,0.0,0.72857]
[1778179287584,45.77,80231.86,0.0,0.00358,0.0,0.72029]
[1778179288592,45.77,80217.79,0.0,0.00353,0.0,0.71134]
[1778179293625,45.77,80222.61,0.0,0.00355,0.0,0.71358]
[1778179298660,45.77,80230.08,0.0,0.00357,0.0,0.71833]
[1778179303697,45.77,80223.79,0.0,0.00355,0.0,0.71433]
[1778179308730,45.77,80223.01,0.0,0.00355,0.0,0.71384]
[1778179313765,45.77,80225.47,0.0,0.00356,0.0,0.7154]
[1778179318800,45.77,80226.14,0.0,0.00356,0.0,0.71582]
[1778179323837,45.77,80225.01,0.0,0.00355,0.0,0.71511]
[1778179328513,45.77,80207.55,0.0,0.00349,0.0,0.70408]
[1778179333911,45.77,80199.71,0.0,0.00347,0.0,0.69918]
[1778179338946,45.77,80202.37,0.0,0.00348,0.0,0.70084]
[1778179343985,45.77,80202.69,0.0,0.00348,0.0,0.70104]
[1778179346001,45.77,80217.3,0.0,0.00353,0.0,0.71022]
[1778179351044,45.77,80215.78,0.0,0.00352,0.0,0.70845]
[1778179356087,45.77,80217.84,0.0,0.00353,0.0,0.70975]
[1778179358098,45.77,80206.13,0.0,0.00349,0.0,0.70239]
[1778179363132,45.77,80213.49,0.0,0.00351,0.0,0.70701]
[1778179368166,45.77,80220.86,0.0,0.00354,0.0,0.71166]
[1778179373201,45.77,80227.95,0.0,0.00356,0.0,0.71616]
[1778179378240,45.77,80229.5,0.0,0.00357,0.0,0.71715]
[1778179383277,45.77,80235.41,0.0,0.00359,0.0,0.72092]
[1778179387307,45.77,80247.78,0.0,0.00363,0.0,0.72888]
[1778179392347,45.77,80255.79,0.0,0.00366,0.0,0.73407]
[1778179397376,45.77,80256.15,0.0,0.00366,0.0,0.7343]
[1778179404427,45.77,80256.59,0.0,0.00366,0.0,0.73459]
[1778179409460,45.77,80246.49,0.0,0.00363,0.0,0.72805]
[1778179414494,45.77,80240.99,0.0,0.0036,0.0,0.72368]
[1778179419534,45.77,80240.55,0.0,0.0036,0.0,0.7234]
[1778179424564,45.77,80245.27,0.0,0.00362,0.0,0.72644]
[1778179429613,45.77,80228.57,0.0,0.00356,0.0,0.71575]
[1778179430609,45.77,80216.23,0.0,0.00352,0.0,0.70793]
[1778179435644,45.77,80218.11,0.0,0.00352,0.0,0.70912]
[1778179440677,45.77,80221.4,0.0,0.00353,0.0,0.7112]
[1778179445712,45.77,80218.29,0.0,0.00352,0.0,0.70923]
[1778179448743,45.77,80201.81,0.0,0.00347,0.0,0.69889]
[1778179453774,45.77,80196.13,0.0,0.00345,0.0,0.69536]
[1778179458821,45.77,80191.1,0.0,0.00343,0.0,0.69224]
[1778179462841,45.77,80165.16,0.0,0.00334,0.0,0.67636]
[1778179467872,45.77,80164.08,0.0,0.00334,0.0,0.67571]
[1778179472907,45.77,80165.13,0.0,0.00334,0.0,0.67557]
[1778179477942,45.77,80157.24,0.0,0.00331,0.0,0.6708]
[1778179480973,45.77,80145.85,0.0,0.00328,0.0,0.66398]
[1778179481972,45.77,80131.15,0.0,0.00323,0.0,0.65525]
[1778179483993,45.77,80115.72,0.0,0.00318,0.0,0.6462]
[1778179486011,45.77,80095.02,0.0,0.00312,0.0,0.63423]
[1778179491045,45.77,80093.8,0.0,0.00311,0.0,0.63353]
[1778179496079,45.77,80106.7,0.0,0.00315,0.0,0.64096]
[1778179498098,45.77,80124.36,0.0,0.00321,0.0,0.65126]
[1778179501118,45.77,80135.72,0.0,0.00324,0.0,0.65796]
[1778179506153,45.77,80127.03,0.0,0.00322,0.0,0.65283]
[1778179511188,45.77,80137.64,0.0,0.00325,0.0,0.65909]
[1778179515219,45.77,80126.26,0.0,0.00321,0.0,0.65237]
[1778179518242,45.77,80113.35,0.0,0.00317,0.0,0.64482]
[1778179521262,45.77,80101.37,0.0,0.00314,0.0,0.63788]
[1778179526297,45.77,80102.77,0.0,0.00314,0.0,0.63869]
[1778179531334,45.77,80100.61,0.0,0.00313,0.0,0.6367]
[1778179535360,45.77,80119.91,0.0,0.00319,0.0,0.6479]
[1778179539390,45.77,80131.92,0.0,0.00323,0.0,0.65495]
[1778179542411,45.77,80147.73,0.0,0.00328,0.0,0.66433]
[1778179547446,45.77,80148.02,0.0,0.00328,0.0,0.66451]
[1778179552481,45.77,80150.05,0.0,0.00329,0.0,0.66572]
[1778179557516,45.77,80155.47,0.0,0.0033,0.0,0.66897]
[1778179562551,45.77,80158.36,0.0,0.00331,0.0,0.6707]
[1778179567586,45.77,80159.5,0.0,0.00332,0.0,0.67139]
[1778179572622,45.77,80157.21,0.0,0.00331,0.0,0.67001]
[1778179577656,45.77,80151.55,0.0,0.00329,0.0,0.66662]
[1778179582691,45.77,80154.6,0.0,0.0033,0.0,0.66844]
[1778179587726,45.77,80158.94,0.0,0.00332,0.0,0.67105]
[1778179592767,45.77,80156.57,0.0,0.0033,0.0,0.66886]
[1778179597802,45.77,80158.73,0.0,0.00331,0.0,0.67015]
[1778179602836,45.77,80168.25,0.0,0.00334,0.0,0.6759]
[1778179607871,45.77,80166.57,0.0,0.00334,0.0,0.67488]
[1778179612909,45.77,80162.76,0.0,0.00333,0.0,0.67258]
[1778179616941,45.77,80174.88,0.0,0.00336,0.0,0.67993]
[1778179621970,45.77,80164.82,0.0,0.00333,0.0,0.67383]
[1778179627005,45.77,80160.21,0.0,0.00332,0.0,0.67104]
[1778179632045,45.77,80161.63,0.0,0.00332,0.0,0.6719]
[1778179637080,45.77,80165.52,0.0,0.00333,0.0,0.67425]
[1778179642114,45.77,80164.55,0.0,0.00333,0.0,0.67366]
[1778179647150,45.77,80161.31,0.0,0.00332,0.0,0.67171]
[1778179652185,45.77,80154.21,0.0,0.00329,0.0,0.66667]
[1778179657220,45.77,80148.21,0.0,0.00327,0.0,0.66308]
[1778179662255,45.77,80135.94,0.0,0.00323,0.0,0.6558]
[1778179667297,45.77,80134.4,0.0,0.00323,0.0,0.65489]
[1778179669313,45.77,80118.83,0.0,0.00318,0.0,0.64576]
[1778179674344,45.77,80122.79,0.0,0.00319,0.0,0.64807]
[1778179679378,45.77,80125.77,0.0,0.0032,0.0,0.64982]
[1778179684413,45.77,80126.86,0.0,0.00321,0.0,0.65046]
[1778179688441,45.77,80113.77,0.0,0.00316,0.0,0.64282]
[1778179693476,45.77,80122.09,0.0,0.00319,0.0,0.64767]
[1778179698514,45.77,80131.99,0.0,0.00322,0.0,0.65347]
[1778179703547,45.77,80124.93,0.0,0.0032,0.0,0.64933]
[1778179708581,45.77,80117.38,0.0,0.00318,0.0,0.64492]
[1778179713616,45.77,80118.39,0.0,0.00318,0.0,0.64475]
[1778179716643,45.77,80104.77,0.0,0.00313,0.0,0.63687]
[1778179720665,45.77,80092.99,0.0,0.0031,0.0,0.63011]
[1778179725700,45.77,80094.82,0.0,0.0031,0.0,0.63116]
[1778179730735,45.77,80092.76,0.0,0.0031,0.0,0.62998]
[1778179735772,45.77,80095.94,0.0,0.00311,0.0,0.6318]
[1778179740808,45.77,80089.68,0.0,0.00309,0.0,0.62822]
[1778179745847,45.77,80083.24,0.0,0.00307,0.0,0.62457]
[1778179750886,45.77,80083.24,0.0,0.00307,0.0,0.62457]
[1778179755921,45.77,80083.41,0.0,0.00307,0.0,0.62466]
[1778179760955,45.77,80083.26,0.0,0.00307,0.0,0.62458]
[1778179765990,45.77,80082.15,0.0,0.00306,0.0,0.62395]
[1778179771027,45.77,80076.71,0.0,0.00304,0.0,0.62015]
[1778179776060,45.77,80077.8,0.0,0.00305,0.0,0.62076]
[1778179781098,45.77,80079.31,0.0,0.00305,0.0,0.62161]
[1778179786131,45.77,80083.5,0.0,0.00306,0.0,0.62398]
[1778179791168,45.77,80081.34,0.0,0.00306,0.0,0.62276]
[1778179796206,45.77,80077.88,0.0,0.00305,0.0,0.62081]
[1778179801257,45.77,80075.53,0.0,0.00304,0.0,0.61948]
[1778179802249,45.77,80058.88,0.0,0.00299,0.0,0.61018]
[1778179807284,45.77,80054.41,0.0,0.00298,0.0,0.6077]
[1778179812349,45.77,80035.37,0.0,0.00292,0.0,0.59724]
[1778179817363,45.77,80035.64,0.0,0.00292,0.0,0.59739]
[1778179822397,45.77,80027.04,0.0,0.0029,0.0,0.59271]
[1778179825430,45.77,80041.6,0.0,0.00294,0.0,0.60064]
[1778179830456,45.77,80038.51,0.0,0.00293,0.0,0.59895]
[1778179835493,45.77,80036.98,0.0,0.00292,0.0,0.59741]
[1778179840527,45.77,80039.41,0.0,0.00293,0.0,0.59874]
[1778179845562,45.77,80029.33,0.0,0.0029,0.0,0.59325]
[1778179850597,45.77,80034.22,0.0,0.00291,0.0,0.5959]
[1778179855633,45.77,80038.8,0.0,0.00293,0.0,0.5984]
[1778179860667,45.77,80044.26,0.0,0.00294,0.0,0.60139]
[1778179865702,45.77,80044.4,0.0,0.00294,0.0,0.60147]
[1778179867038,45.77,80044.4,0.0,0.00294,0.0,0.60147]
[1778179867095,45.77,80045.28,0.0,0.00295,0.0,0.60195]
[1778179872421,45.77,80035.8,0.0,0.00292,0.0,0.59677]
[1778179877786,45.77,80032.32,0.0,0.00291,0.0,0.59487]
[1778179878708,45.77,80032.32,0.0,0.00291,0.0,0.59487]
[1778179878793,45.77,80037.23,0.0,0.00292,0.0,0.59754]
[1778179883828,45.77,80034.93,0.0,0.00292,0.0,0.59629]
[1778179888870,45.77,80034.79,0.0,0.00292,0.0,0.59621]
[1778179892895,45.77,80023.6,0.0,0.00288,0.0,0.58945]
[1778179897928,45.77,80024.67,0.0,0.00288,0.0,0.59002]
[1778179902963,45.77,80012.1,0.0,0.00285,0.0,0.58327]
[1778179906991,45.77,80024.78,0.0,0.00288,0.0,0.59008]
[1778179912027,45.77,80025.15,0.0,0.00288,0.0,0.59028]
[1778179917061,45.77,80031.0,0.0,0.0029,0.0,0.59345]
[1778179922099,45.77,80043.43,0.0,0.00294,0.0,0.60022]
[1778179927131,45.77,80046.82,0.0,0.00295,0.0,0.60208]
[1778179932167,45.77,80044.23,0.0,0.00294,0.0,0.60066]
[1778179937202,45.77,80041.51,0.0,0.00293,0.0,0.59917]
[1778179942237,45.77,80046.76,0.0,0.00295,0.0,0.60205]
[1778179947272,45.77,80048.99,0.0,0.00295,0.0,0.60328]
[1778179952308,45.77,80064.61,0.0,0.003,0.0,0.6112]
[1778179957343,45.77,80064.65,0.0,0.003,0.0,0.61122]
[1778179962377,45.77,80062.69,0.0,0.00299,0.0,0.61013]
[1778179967412,45.77,80063.71,0.0,0.00299,0.0,0.6107]
[1778179971440,45.77,80078.36,0.0,0.00304,0.0,0.61889]
[1778179976476,45.77,80085.11,0.0,0.00306,0.0,0.6227]
[1778179981511,45.77,80081.46,0.0,0.00305,0.0,0.62064]
[1778179986551,45.77,80071.55,0.0,0.00302,0.0,0.61507]
[1778179991585,45.77,80078.77,0.0,0.00304,0.0,0.61912]
[1778179996628,45.77,80076.18,0.0,0.00303,0.0,0.61767]
[1778180001656,45.77,80061.28,0.0,0.00299,0.0,0.60935]
[1778180006690,45.77,80057.73,0.0,0.00298,0.0,0.60738]
[1778180010719,45.77,80077.6,0.0,0.00304,0.0,0.61846]
[1778180015754,45.77,80074.36,0.0,0.00302,0.0,0.61592]
[1778180020795,45.77,80066.08,0.0,0.003,0.0,0.6113]
[1778180025832,45.77,80072.08,0.0,0.00302,0.0,0.61464]
[1778180030861,45.77,80083.03,0.0,0.00305,0.0,0.62079]
[1778180035896,45.77,80089.73,0.0,0.00307,0.0,0.62458]
[1778180040932,45.77,80084.83,0.0,0.00305,0.0,0.62181]
[1778180045967,45.77,80082.54,0.0,0.00305,0.0,0.62051]
[1778180051004,45.77,80085.08,0.0,0.00305,0.0,0.62195]
[1778180056040,45.77,80085.2,0.0,0.00305,0.0,0.62202]
[1778180061075,45.77,80088.38,0.0,0.00306,0.0,0.62381]
[1778180067116,45.77,80087.04,0.0,0.00306,0.0,0.62306]
[1778180072151,45.77,80084.94,0.0,0.00305,0.0,0.62114]
[1778180077193,45.77,80093.12,0.0,0.00308,0.0,0.62577]
[1778180082228,45.77,80088.31,0.0,0.00306,0.0,0.62304]
[1778180087267,45.77,80092.95,0.0,0.00307,0.0,0.62567]
[1778180090313,45.77,80104.44,0.0,0.00311,0.0,0.63222]
[1778180095341,45.77,80110.34,0.0,0.00313,0.0,0.63561]
[1778180100378,45.77,80110.79,0.0,0.00313,0.0,0.63587]
[1778180105418,45.77,80121.13,0.0,0.00316,0.0,0.64185]
[1778180110449,45.77,80125.95,0.0,0.00318,0.0,0.64465]
[1778180112460,45.77,80137.9,0.0,0.00322,0.0,0.65164]
[1778180117495,45.77,80139.84,0.0,0.00322,0.0,0.65278]
[1778180122530,45.77,80136.16,0.0,0.00321,0.0,0.65062]
[1778180127565,45.77,80143.48,0.0,0.00323,0.0,0.65493]
[1778180132602,45.77,80149.57,0.0,0.00325,0.0,0.65777]
[1778180137637,45.77,80151.1,0.0,0.00325,0.0,0.65867]
[1778180140640,45.77,80151.85,0.0,0.00326,0.0,0.65912]
[1778180140685,45.77,80151.34,0.0,0.00325,0.0,0.65882]
[1778180141460,45.77,80151.34,0.0,0.00325,0.0,0.65882]
[1778180141685,45.77,80185.58,0.0,0.00337,0.0,0.67941]
[1778180142690,45.77,80215.11,0.0,0.00347,0.0,0.6976]
[1778180144706,45.77,80231.46,0.0,0.00352,0.0,0.70785]
[1778180149747,45.77,80247.99,0.0,0.00358,0.0,0.71835]
[1778180150761,45.77,80247.99,0.0,0.00358,0.0,0.71835]
[1778180151656,45.77,80259.08,0.0,0.00362,0.0,0.72546]
[1778180156787,45.77,80240.8,0.0,0.00355,0.0,0.71377]
[1778180159910,45.77,80238.15,0.0,0.00354,0.0,0.71208]
[1778180160816,45.77,80239.85,0.0,0.00355,0.0,0.71316]
[1778180166424,45.77,80239.79,0.0,0.00355,0.0,0.71313]
[1778180166501,45.77,80230.44,0.0,0.00352,0.0,0.70721]
[1778180171893,45.77,80239.19,0.0,0.00355,0.0,0.71274]
[1778180176931,45.77,80242.04,0.0,0.00356,0.0,0.71456]
[1778180178945,45.77,80254.31,0.0,0.0036,0.0,0.7224]
[1778180184775,45.77,80268.89,0.0,0.00365,0.0,0.73181]
[1778180190031,45.77,80265.49,0.0,0.00364,0.0,0.7296]
[1778180194846,45.77,80254.19,0.0,0.0036,0.0,0.7215]
[1778180200101,45.77,80259.29,0.0,0.00361,0.0,0.72478]
[1778180205135,45.77,80255.65,0.0,0.0036,0.0,0.72244]
[1778180210171,45.77,80262.35,0.0,0.00362,0.0,0.72675]
[1778180215205,45.77,80265.26,0.0,0.00364,0.0,0.72863]
[1778180218228,45.77,80279.97,0.0,0.00369,0.0,0.73819]
[1778180223264,45.77,80288.35,0.0,0.00372,0.0,0.74369]
[1778180228301,45.77,80277.77,0.0,0.00368,0.0,0.73676]
[1778180233338,45.77,80274.92,0.0,0.00367,0.0,0.7349]
[1778180238370,45.77,80272.7,0.0,0.00366,0.0,0.73345]
[1778180243404,45.77,80275.29,0.0,0.00367,0.0,0.73514]
[1778180248439,45.77,80273.2,0.0,0.00366,0.0,0.73378]
[1778180253473,45.77,80271.92,0.0,0.00365,0.0,0.73212]
[1778180258509,45.77,80265.99,0.0,0.00363,0.0,0.72827]
[1778180263549,45.77,80244.43,0.0,0.00356,0.0,0.71445]
[1778180266570,45.77,80232.78,0.0,0.00352,0.0,0.70707]
[1778180271608,45.77,80226.83,0.0,0.0035,0.0,0.70333]
[1778180276640,45.77,80225.35,0.0,0.00349,0.0,0.7024]
[1778180281676,45.77,80225.5,0.0,0.00349,0.0,0.70249]
[1778180286713,45.77,80235.65,0.0,0.00353,0.0,0.70888]
[1778180291748,45.77,80235.64,0.0,0.00353,0.0,0.70887]
[1778180296784,45.77,80234.37,0.0,0.00352,0.0,0.70807]
[1778180301819,45.77,80236.9,0.0,0.00353,0.0,0.70967]
[1778180306861,45.77,80230.45,0.0,0.00351,0.0,0.7056]
[1778180310888,45.77,80218.81,0.0,0.00347,0.0,0.69831]
[1778180315923,45.77,80218.47,0.0,0.00346,0.0,0.6973]
[1778180321964,45.77,80218.24,0.0,0.00346,0.0,0.69715]
[1778180327000,45.77,80224.27,0.0,0.00348,0.0,0.70092]
[1778180331032,45.77,80212.29,0.0,0.00344,0.0,0.69346]
[1778180336066,45.77,80207.21,0.0,0.00343,0.0,0.69031]
[1778180341102,45.77,80202.02,0.0,0.00341,0.0,0.68711]
[1778180343117,45.77,80214.52,0.0,0.00345,0.0,0.69484]
[1778180345909,45.77,80233.11,0.0,0.00351,0.0,0.70647]
[1778180351172,45.77,80235.27,0.0,0.00352,0.0,0.70783]
[1778180356209,45.77,80234.92,0.0,0.00352,0.0,0.70761]
[1778180361243,45.77,80233.99,0.0,0.00352,0.0,0.70702]
[1778180366278,45.77,80237.52,0.0,0.00353,0.0,0.70925]
[1778180371313,45.77,80238.4,0.0,0.00353,0.0,0.709]
[1778180376348,45.77,80235.29,0.0,0.00352,0.0,0.70704]
[1778180381383,45.77,80225.4,0.0,0.00348,0.0,0.70082]
[1778180386419,45.77,80225.71,0.0,0.00349,0.0,0.70102]
[1778180391455,45.77,80223.8,0.0,0.00348,0.0,0.69982]
[1778180396490,45.77,80216.6,0.0,0.00345,0.0,0.69533]
[1778180401525,45.77,80213.3,0.0,0.00344,0.0,0.69329]
[1778180406560,45.77,80202.33,0.0,0.00341,0.0,0.68651]
[1778180411597,45.77,80187.19,0.0,0.00336,0.0,0.67726]
[1778180416629,45.77,80185.16,0.0,0.00335,0.0,0.67602]
[1778180421669,45.77,80185.45,0.0,0.00335,0.0,0.6762]
[1778180426700,45.77,80188.9,0.0,0.00336,0.0,0.6783]
[1778180431735,45.77,80190.0,0.0,0.00336,0.0,0.67818]
[1778180436770,45.77,80188.87,0.0,0.00336,0.0,0.67749]
[1778180441805,45.77,80195.95,0.0,0.00338,0.0,0.68181]
[1778180445833,45.77,80181.63,0.0,0.00333,0.0,0.6731]
[1778180450869,45.77,80175.03,0.0,0.00331,0.0,0.66912]
[1778180455903,45.77,80169.67,0.0,0.00329,0.0,0.6659]
[1778180460952,45.77,80168.75,0.0,0.00329,0.0,0.66535]
[1778180465988,45.77,80170.88,0.0,0.0033,0.0,0.66663]
[1778180471022,45.77,80177.01,0.0,0.00332,0.0,0.67032]
[1778180476058,45.77,80165.53,0.0,0.00328,0.0,0.66343]
[1778180481093,45.77,80163.92,0.0,0.00328,0.0,0.66247]
[1778180486129,45.77,80162.71,0.0,0.00327,0.0,0.66175]
[1778180491164,45.77,80161.87,0.0,0.00327,0.0,0.66048]
[1778180496202,45.77,80163.11,0.0,0.00327,0.0,0.66122]
[1778180501233,45.77,80172.04,0.0,0.0033,0.0,0.66655]
[1778180506270,45.77,80172.38,0.0,0.0033,0.0,0.66676]
[1778180511305,45.77,80172.36,0.0,0.0033,0.0,0.66674]
[1778180516339,45.77,80170.52,0.0,0.00329,0.0,0.66564]
[1778180521374,45.77,80170.36,0.0,0.00329,0.0,0.66555]
[1778180527417,45.77,80173.98,0.0,0.00331,0.0,0.66772]
[1778180532451,45.77,80173.71,0.0,0.0033,0.0,0.66756]
[1778180537486,45.77,80172.54,0.0,0.0033,0.0,0.66685]
[1778180540508,45.77,80144.53,0.0,0.00321,0.0,0.65023]
[1778180545543,45.77,80144.52,0.0,0.00321,0.0,0.65022]
[1778180550577,45.77,80143.68,0.0,0.00321,0.0,0.64973]
[1778180555613,45.77,80142.59,0.0,0.0032,0.0,0.64833]
[1778180560648,45.77,80135.48,0.0,0.00318,0.0,0.64418]
[1778180565684,45.77,80133.86,0.0,0.00317,0.0,0.64324]
[1778180570718,45.77,80148.03,0.0,0.00322,0.0,0.65153]
[1778180576760,45.77,80148.9,0.0,0.00322,0.0,0.65204]
[1778180581796,45.77,80139.03,0.0,0.00319,0.0,0.64625]
[1778180587840,45.77,80136.04,0.0,0.00318,0.0,0.6445]
[1778180592872,45.77,80140.3,0.0,0.00319,0.0,0.64699]
[1778180597907,45.77,80142.38,0.0,0.0032,0.0,0.64821]
[1778180602942,45.77,80144.09,0.0,0.00321,0.0,0.64921]
[1778180603349,45.77,80144.09,0.0,0.00321,0.0,0.64921]
[1778180603949,45.77,80144.07,0.0,0.00321,0.0,0.6492]
[1778180604585,45.77,80144.07,0.0,0.00321,0.0,0.6492]
[1778180604968,45.77,80144.08,0.0,0.00321,0.0,0.64921]
[1778180610003,45.77,80151.25,0.0,0.00323,0.0,0.65342]
[1778180615028,45.77,80150.12,0.0,0.00322,0.0,0.652]
[1778180620062,45.77,80152.46,0.0,0.00323,0.0,0.65337]
[1778180625097,45.77,80154.17,0.0,0.00323,0.0,0.65438]
[1778180630132,45.77,80145.59,0.0,0.00321,0.0,0.64933]
[1778180635167,45.77,80139.07,0.0,0.00319,0.0,0.64552]
[1778180640202,45.77,80133.57,0.0,0.00317,0.0,0.64231]
[1778180645237,45.77,80125.32,0.0,0.00314,0.0,0.63754]
[1778180650277,45.77,80125.08,0.0,0.00314,0.0,0.6374]
[1778180655311,45.77,80123.74,0.0,0.00314,0.0,0.63662]
[1778180660346,45.77,80119.95,0.0,0.00313,0.0,0.63444]
[1778180665381,45.77,80117.16,0.0,0.00312,0.0,0.63284]
[1778180670416,45.77,80108.88,0.0,0.00309,0.0,0.6281]
[1778180676232,45.77,80089.92,0.0,0.00303,0.0,0.61664]
[1778180678472,45.77,80075.74,0.0,0.00299,0.0,0.60873]
[1778180683507,45.77,80079.83,0.0,0.003,0.0,0.611]
[1778180690557,45.77,80083.75,0.0,0.00301,0.0,0.61319]
[1778180696372,45.77,80085.73,0.0,0.00302,0.0,0.61429]
[1778180701633,45.77,80084.3,0.0,0.00301,0.0,0.61349]
[1778180705661,45.77,80097.42,0.0,0.00305,0.0,0.62086]
[1778180710697,45.77,80097.73,0.0,0.00305,0.0,0.62104]
[1778180715731,45.77,80101.58,0.0,0.00307,0.0,0.62322]
[1778180720766,45.77,80104.42,0.0,0.00307,0.0,0.62483]
[1778180725801,45.77,80103.73,0.0,0.00307,0.0,0.62444]
[1778180728825,45.77,80090.82,0.0,0.00303,0.0,0.61715]
[1778180729834,45.77,80071.93,0.0,0.00298,0.0,0.60662]
[1778180734866,45.77,80074.76,0.0,0.00298,0.0,0.60746]
[1778180739902,45.77,80068.47,0.0,0.00296,0.0,0.60399]
[1778180744937,45.77,80074.64,0.0,0.00298,0.0,0.6074]
[1778180749971,45.77,80083.46,0.0,0.00301,0.0,0.6123]
[1778180755016,45.77,80082.03,0.0,0.003,0.0,0.6115]
[1778180760044,45.77,80081.37,0.0,0.003,0.0,0.61114]
[1778180765076,45.77,80085.06,0.0,0.00301,0.0,0.61319]
[1778180770112,45.77,80085.12,0.0,0.00301,0.0,0.61323]
[1778180776153,45.77,80085.61,0.0,0.00301,0.0,0.6135]
[1778180783202,45.77,80085.08,0.0,0.00301,0.0,0.61321]
[1778180788238,45.77,80081.81,0.0,0.003,0.0,0.61138]
[1778180793271,45.77,80079.39,0.0,0.00299,0.0,0.60931]
[1778180798307,45.77,80081.89,0.0,0.003,0.0,0.6107]
[1778180803342,45.77,80082.54,0.0,0.003,0.0,0.61106]
[1778180808385,45.77,80087.83,0.0,0.00302,0.0,0.61402]
[1778180813416,45.77,80096.32,0.0,0.00304,0.0,0.61878]
[1778180819458,45.77,80095.35,0.0,0.00304,0.0,0.61823]
[1778180824493,45.77,80099.94,0.0,0.00305,0.0,0.62082]
[1778180829528,45.77,80098.22,0.0,0.00305,0.0,0.61985]
[1778180833573,45.77,80086.61,0.0,0.00301,0.0,0.61333]
[1778180838591,45.77,80087.78,0.0,0.00302,0.0,0.61399]
[1778180843626,45.77,80079.02,0.0,0.00299,0.0,0.60911]
[1778180848661,45.77,80075.2,0.0,0.00298,0.0,0.60699]
[1778180853696,45.77,80079.22,0.0,0.00299,0.0,0.60849]
[1778180858731,45.77,80074.16,0.0,0.00297,0.0,0.60569]
[1778180861752,45.77,80090.03,0.0,0.00302,0.0,0.61452]
[1778180863766,45.77,80103.84,0.0,0.00306,0.0,0.62229]
[1778180868807,45.77,80115.67,0.0,0.0031,0.0,0.62902]
[1778180873839,45.77,80111.38,0.0,0.00309,0.0,0.62657]
[1778180878874,45.77,80112.14,0.0,0.00309,0.0,0.627]
[1778180883909,45.77,80122.13,0.0,0.00312,0.0,0.63272]
[1778180888944,45.77,80114.76,0.0,0.0031,0.0,0.6285]
[1778180893981,45.77,80117.84,0.0,0.00311,0.0,0.63026]
[1778180899017,45.77,80114.18,0.0,0.00309,0.0,0.62817]
[1778180904052,45.77,80113.39,0.0,0.00309,0.0,0.62772]
[1778180909087,45.77,80111.83,0.0,0.00309,0.0,0.62683]
[1778180914122,45.77,80106.52,0.0,0.00307,0.0,0.62308]
[1778180919157,45.77,80106.81,0.0,0.00307,0.0,0.62324]
[1778180924192,45.77,80102.39,0.0,0.00305,0.0,0.62074]
[1778180929227,45.77,80101.43,0.0,0.00305,0.0,0.6202]
[1778180935269,45.77,80102.1,0.0,0.00305,0.0,0.62058]
[1778180940304,45.77,80103.54,0.0,0.00306,0.0,0.62139]
[1778180945342,45.77,80108.89,0.0,0.00307,0.0,0.62442]
[1778180950375,45.77,80104.43,0.0,0.00306,0.0,0.62189]
[1778180956417,45.77,80093.52,0.0,0.00303,0.0,0.61575]
[1778180961452,45.77,80093.46,0.0,0.00303,0.0,0.61571]
[1778180966487,45.77,80091.2,0.0,0.00302,0.0,0.61445]
[1778180971525,45.77,80098.35,0.0,0.00304,0.0,0.61773]
[1778180976557,45.77,80093.14,0.0,0.00302,0.0,0.61481]
[1778180982603,45.77,80094.47,0.0,0.00303,0.0,0.61555]
[1778180987638,45.77,80095.6,0.0,0.00303,0.0,0.61619]
[1778180992674,45.77,80096.21,0.0,0.00303,0.0,0.61653]
[1778180997708,45.77,80096.5,0.0,0.00303,0.0,0.61669]
[1778181002743,45.77,80101.74,0.0,0.00305,0.0,0.61964]
[1778181007778,45.77,80099.09,0.0,0.00304,0.0,0.61815]
[1778181012814,45.77,80091.09,0.0,0.00302,0.0,0.61366]
[1778181017855,45.77,80096.23,0.0,0.00303,0.0,0.61654]
[1778181019874,45.77,80111.09,0.0,0.00308,0.0,0.62493]
[1778181025721,45.77,80110.61,0.0,0.00308,0.0,0.62466]
[1778181030947,45.77,80115.4,0.0,0.00309,0.0,0.62738]
[1778181035982,45.77,80117.24,0.0,0.00309,0.0,0.62769]
[1778181041018,45.77,80117.36,0.0,0.00309,0.0,0.62776]
[1778181046054,45.77,80118.03,0.0,0.00309,0.0,0.62814]
[1778181051088,45.77,80116.66,0.0,0.00309,0.0,0.62736]
[1778181056126,45.77,80108.56,0.0,0.00307,0.0,0.62276]
[1778181061159,45.77,80106.0,0.0,0.00306,0.0,0.62131]
[1778181066195,45.77,80105.26,0.0,0.00306,0.0,0.62089]
[1778181071229,45.77,80106.83,0.0,0.00306,0.0,0.62178]
[1778181076264,45.77,80106.9,0.0,0.00306,0.0,0.62182]
[1778181081301,45.77,80115.98,0.0,0.00309,0.0,0.62698]
[1778181086336,45.77,80118.83,0.0,0.0031,0.0,0.6286]
[1778181091371,45.77,80120.18,0.0,0.0031,0.0,0.62863]
[1778181096407,45.77,80119.89,0.0,0.0031,0.0,0.62847]
[1778181101441,45.77,80119.07,0.0,0.00309,0.0,0.628]
[1778181106476,45.77,80124.81,0.0,0.00311,0.0,0.63128]
[1778181111512,45.77,80129.89,0.0,0.00313,0.0,0.6342]
[1778181116547,45.77,80128.4,0.0,0.00312,0.0,0.63334]
[1778181121582,45.77,80128.05,0.0,0.00312,0.0,0.63314]
[1778181126617,45.77,80125.26,0.0,0.00311,0.0,0.63154]
[1778181131652,45.77,80125.6,0.0,0.00311,0.0,0.63173]
[1778181136687,45.77,80124.37,0.0,0.00311,0.0,0.63103]
[1778181141722,45.77,80123.83,0.0,0.00311,0.0,0.63072]
[1778181146757,45.77,80133.3,0.0,0.00314,0.0,0.63616]
[1778181152799,45.77,80137.28,0.0,0.00315,0.0,0.63771]
[1778181157835,45.77,80140.3,0.0,0.00316,0.0,0.63946]
[1778181160856,45.77,80156.89,0.0,0.00321,0.0,0.64914]
[1778181165891,45.77,80159.92,0.0,0.00322,0.0,0.65092]
[1778181170927,45.77,80162.62,0.0,0.00323,0.0,0.65251]
[1778181176777,45.77,80167.37,0.0,0.00324,0.0,0.65531]
[1778181177329,45.77,80167.37,0.0,0.00324,0.0,0.65531]
[1778181177330,45.77,80166.42,0.0,0.00324,0.0,0.65475]
[1778181182661,45.77,80170.37,0.0,0.00325,0.0,0.65709]
[1778181182678,45.77,80176.75,0.0,0.00327,0.0,0.66088]
[1778181183357,45.77,80176.75,0.0,0.00327,0.0,0.66088]
[1778181183415,45.77,80176.75,0.0,0.00327,0.0,0.66088]
[1778181189053,45.77,80174.94,0.0,0.00327,0.0,0.65981]
[1778181194088,45.77,80188.98,0.0,0.00331,0.0,0.66821]
[1778181199123,45.77,80186.79,0.0,0.00331,0.0,0.66689]
[1778181204161,45.77,80185.61,0.0,0.0033,0.0,0.66618]
[1778181205664,45.77,80185.61,0.0,0.0033,0.0,0.66618]
[1778181205758,45.77,80175.21,0.0,0.00327,0.0,0.65997]
[1778181207948,45.77,80175.21,0.0,0.00327,0.0,0.65997]
[1778181208190,45.77,80162.21,0.0,0.00323,0.0,0.65227]
[1778181213227,45.77,80166.27,0.0,0.00324,0.0,0.6539]
[1778181218260,45.77,80169.12,0.0,0.00324,0.0,0.65558]
[1778181223296,45.77,80173.88,0.0,0.00326,0.0,0.65841]
[1778181228335,45.77,80174.27,0.0,0.00326,0.0,0.65864]
[1778181231236,45.77,80166.61,0.0,0.00324,0.0,0.6541]
[1778181231355,45.77,80165.93,0.0,0.00323,0.0,0.6537]
[1778181236393,45.77,80166.75,0.0,0.00324,0.0,0.65418]
[1778181241428,45.77,80166.86,0.0,0.00324,0.0,0.65425]
[1778181244118,45.77,80170.51,0.0,0.00325,0.0,0.65641]
[1778181244449,45.77,80170.41,0.0,0.00325,0.0,0.65635]
[1778181250491,45.77,80169.57,0.0,0.00325,0.0,0.65585]
[1778181256344,45.77,80169.47,0.0,0.00325,0.0,0.65579]
[1778181262575,45.77,80168.7,0.0,0.00324,0.0,0.65533]
[1778181267611,45.77,80165.69,0.0,0.00323,0.0,0.65356]
[1778181272648,45.77,80166.64,0.0,0.00323,0.0,0.65335]
[1778181277685,45.77,80168.11,0.0,0.00324,0.0,0.65422]
[1778181282720,45.77,80167.64,0.0,0.00324,0.0,0.65394]
[1778181287754,45.77,80163.49,0.0,0.00322,0.0,0.6515]
[1778181292789,45.77,80174.96,0.0,0.00326,0.0,0.65828]
[1778181297826,45.77,80177.93,0.0,0.00327,0.0,0.66005]
[1778181299710,45.77,80177.68,0.0,0.00327,0.0,0.6599]
[1778181299839,45.77,80177.15,0.0,0.00327,0.0,0.65958]
[1778181304873,45.77,80169.84,0.0,0.00324,0.0,0.65524]
[1778181309907,45.77,80167.34,0.0,0.00324,0.0,0.65377]
[1778181313723,45.77,80171.9,0.0,0.00325,0.0,0.65646]
[1778181313935,45.77,80172.2,0.0,0.00325,0.0,0.65664]
[1778181314456,45.77,80172.2,0.0,0.00325,0.0,0.65664]
[1778181314519,45.77,80172.25,0.0,0.00325,0.0,0.65667]
[1778181319980,45.77,80172.61,0.0,0.00325,0.0,0.65689]
[1778181327030,45.77,80176.54,0.0,0.00326,0.0,0.65922]
[1778181329045,45.77,80164.91,0.0,0.00323,0.0,0.65233]
[1778181332068,45.77,80155.23,0.0,0.00319,0.0,0.64589]
[1778181337105,45.77,80157.52,0.0,0.0032,0.0,0.64723]
[1778181342138,45.77,80161.04,0.0,0.00321,0.0,0.64929]
[1778181347174,45.77,80160.96,0.0,0.00321,0.0,0.64925]
[1778181352208,45.77,80161.11,0.0,0.00321,0.0,0.64933]
[1778181357244,45.77,80164.07,0.0,0.00322,0.0,0.65108]
[1778181362279,45.77,80160.25,0.0,0.00321,0.0,0.64883]
[1778181367313,45.77,80162.14,0.0,0.00321,0.0,0.64994]
[1778181372349,45.77,80170.33,0.0,0.00324,0.0,0.65477]
[1778181377385,45.77,80169.42,0.0,0.00324,0.0,0.65423]
[1778181378781,45.77,80169.42,0.0,0.00324,0.0,0.65423]
[1778181378811,45.77,80172.3,0.0,0.00325,0.0,0.65594]
[1778181379566,45.77,80172.3,0.0,0.00325,0.0,0.65594]
[1778181379583,45.77,80172.3,0.0,0.00325,0.0,0.65594]
[1778181381078,45.77,80172.3,0.0,0.00325,0.0,0.65594]
[1778181381413,45.77,80172.97,0.0,0.00325,0.0,0.65633]
[1778181383777,45.77,80176.28,0.0,0.00326,0.0,0.6583]
[1778181383878,45.77,80179.24,0.0,0.00327,0.0,0.66006]
[1778181391484,45.77,80176.0,0.0,0.00326,0.0,0.65736]
[1778181396518,45.77,80179.95,0.0,0.00327,0.0,0.65971]
[1778181401553,45.77,80180.03,0.0,0.00327,0.0,0.65976]
[1778181406588,45.77,80177.02,0.0,0.00326,0.0,0.65797]
[1778181410909,45.77,80177.1,0.0,0.00326,0.0,0.65802]
[1778181410994,45.77,80183.57,0.0,0.00328,0.0,0.66187]
[1778181413695,45.77,80182.88,0.0,0.00328,0.0,0.66146]
[1778181413796,45.77,80182.87,0.0,0.00328,0.0,0.66145]
[1778181414474,45.77,80182.87,0.0,0.00328,0.0,0.66145]
[1778181415136,45.77,80182.87,0.0,0.00328,0.0,0.66145]
[1778181415738,45.77,80182.69,0.0,0.00328,0.0,0.66134]
[1778181415764,45.77,80184.41,0.0,0.00328,0.0,0.66237]
[1778181417906,45.77,80184.41,0.0,0.00328,0.0,0.66237]
[1778181417907,45.77,80198.17,0.0,0.00333,0.0,0.67064]
[1778181423708,45.77,80193.39,0.0,0.00331,0.0,0.66776]
[1778181428742,45.77,80195.79,0.0,0.00332,0.0,0.6692]
[1778181433778,45.77,80195.87,0.0,0.00332,0.0,0.66925]
[1778181438814,45.77,80197.85,0.0,0.00333,0.0,0.67044]
[1778181443849,45.77,80201.11,0.0,0.00334,0.0,0.67241]
[1778181448884,45.77,80200.51,0.0,0.00334,0.0,0.67205]
[1778181453919,45.77,80203.03,0.0,0.00334,0.0,0.67279]
[1778181458954,45.77,80203.2,0.0,0.00334,0.0,0.6729]
[1778181463990,45.77,80199.5,0.0,0.00333,0.0,0.67066]
[1778181467010,45.77,80160.44,0.0,0.0032,0.0,0.64742]
[1778181472048,45.77,80144.0,0.0,0.00315,0.0,0.63785]
[1778181474074,45.77,80117.95,0.0,0.00307,0.0,0.62293]
[1778181479115,45.77,80113.34,0.0,0.00306,0.0,0.62032]
[1778181481124,45.77,80082.44,0.0,0.00296,0.0,0.60308]
[1778181483137,45.77,80063.51,0.0,0.00291,0.0,0.59271]
[1778181486160,45.77,80078.99,0.0,0.00295,0.0,0.60118]
[1778181491195,45.77,80086.22,0.0,0.00297,0.0,0.60516]
[1778181493219,45.77,80063.1,0.0,0.00291,0.0,0.59249]
[1778181498245,45.77,80067.75,0.0,0.00292,0.0,0.59502]
[1778181503279,45.77,80077.13,0.0,0.00295,0.0,0.60015]
[1778181508315,45.77,80074.61,0.0,0.00294,0.0,0.59877]
[1778181513350,45.77,80072.18,0.0,0.00293,0.0,0.59673]
[1778181518385,45.77,80070.44,0.0,0.00292,0.0,0.59578]
[1778181523420,45.77,80076.74,0.0,0.00294,0.0,0.59922]
[1778181528455,45.77,80075.72,0.0,0.00294,0.0,0.59866]
[1778181533490,45.77,80069.98,0.0,0.00292,0.0,0.59553]
[1778181538527,45.77,80060.33,0.0,0.00289,0.0,0.59028]
[1778181543562,45.77,80070.27,0.0,0.00292,0.0,0.59568]
[1778181548602,45.77,80060.95,0.0,0.0029,0.0,0.59062]
[1778181549607,45.77,80049.47,0.0,0.00286,0.0,0.58443]
[1778181552628,45.77,80038.03,0.0,0.00283,0.0,0.57831]
[1778181557667,45.77,80027.75,0.0,0.0028,0.0,0.57287]
[1778181559677,45.77,80013.04,0.0,0.00276,0.0,0.56515]
[1778181564712,45.77,80019.21,0.0,0.00278,0.0,0.56838]
[1778181566726,45.77,80003.95,0.0,0.00273,0.0,0.56043]
[1778181567733,45.77,79992.33,0.0,0.0027,0.0,0.55444]
[1778181570755,45.77,79979.3,0.0,0.00267,0.0,0.54779]
[1778181575790,45.77,79979.18,0.0,0.00266,0.0,0.54706]
[1778181577803,45.77,79991.14,0.0,0.0027,0.0,0.55315]
[1778181581842,45.77,80014.62,0.0,0.00276,0.0,0.56529]
[1778181586867,45.77,80020.34,0.0,0.00278,0.0,0.56828]
[1778181591903,45.77,80031.01,0.0,0.00281,0.0,0.5739]
[1778181596937,45.77,80032.83,0.0,0.00281,0.0,0.57486]
[1778181601972,45.77,80036.85,0.0,0.00282,0.0,0.57699]
[1778181607007,45.77,80029.32,0.0,0.0028,0.0,0.573]
[1778181612049,45.77,80025.44,0.0,0.00279,0.0,0.57096]
[1778181616073,45.77,80036.91,0.0,0.00282,0.0,0.57702]
[1778181620102,45.77,80049.44,0.0,0.00286,0.0,0.58371]
[1778181625137,45.77,80054.3,0.0,0.00287,0.0,0.58632]
[1778181630171,45.77,80041.86,0.0,0.00284,0.0,0.57966]
[1778181634205,45.77,80033.71,0.0,0.00281,0.0,0.57463]
[1778181639241,45.77,80038.76,0.0,0.00283,0.0,0.57731]
[1778181644275,45.77,80035.55,0.0,0.00282,0.0,0.57561]
[1778181649312,45.77,80034.39,0.0,0.00281,0.0,0.57499]
[1778181654345,45.77,80045.33,0.0,0.00284,0.0,0.58081]
[1778181659381,45.77,80043.81,0.0,0.00284,0.0,0.58]
[1778181664415,45.77,80048.82,0.0,0.00285,0.0,0.58268]
[1778181669450,45.77,80054.45,0.0,0.00287,0.0,0.5857]
[1778181675494,45.77,80043.57,0.0,0.00284,0.0,0.57987]
[1778181682543,45.77,80044.67,0.0,0.00284,0.0,0.58046]
[1778181685564,45.77,80048.18,0.0,0.00285,0.0,0.58233]
[1778181690599,45.77,80045.46,0.0,0.00284,0.0,0.58088]
[1778181693624,45.77,80031.5,0.0,0.0028,0.0,0.57277]
[1778181699540,45.77,80031.64,0.0,0.0028,0.0,0.57285]
[1778181704706,45.77,80034.71,0.0,0.00281,0.0,0.57447]
[1778181705711,45.77,80004.99,0.0,0.00273,0.0,0.55893]
[1778181710746,45.77,80008.83,0.0,0.00274,0.0,0.56092]
[1778181715780,45.77,80015.62,0.0,0.00276,0.0,0.56445]
[1778181720815,45.77,80019.91,0.0,0.00277,0.0,0.56668]
[1778181725850,45.77,80028.13,0.0,0.00279,0.0,0.571]
[1778181730885,45.77,80036.37,0.0,0.00282,0.0,0.57535]
[1778181735920,45.77,80038.71,0.0,0.00282,0.0,0.57659]
[1778181740955,45.77,80038.9,0.0,0.00282,0.0,0.57669]
[1778181745991,45.77,80039.04,0.0,0.00282,0.0,0.57676]
[1778181748004,45.77,80054.1,0.0,0.00287,0.0,0.58481]
[1778181753053,45.77,80066.74,0.0,0.0029,0.0,0.59092]
[1778181758089,45.77,80059.35,0.0,0.00288,0.0,0.58693]
[1778181760103,45.77,80046.17,0.0,0.00284,0.0,0.57986]
[1778181765139,45.77,80040.76,0.0,0.00282,0.0,0.57698]
[1778181770173,45.77,80037.07,0.0,0.00281,0.0,0.57503]
[1778181775208,45.77,80033.85,0.0,0.00281,0.0,0.57332]
[1778181781251,45.77,80030.3,0.0,0.0028,0.0,0.57145]
[1778181786286,45.77,80026.9,0.0,0.00279,0.0,0.56966]
[1778181791325,45.77,80026.99,0.0,0.00279,0.0,0.56971]
[1778181796356,45.77,80033.51,0.0,0.0028,0.0,0.57314]
[1778181801396,45.77,80039.21,0.0,0.00282,0.0,0.57616]
[1778181803405,45.77,80014.56,0.0,0.00275,0.0,0.56321]
[1778181808440,45.77,80015.72,0.0,0.00275,0.0,0.56381]
[1778181813475,45.77,80021.0,0.0,0.00277,0.0,0.56588]
[1778181818511,45.77,80016.61,0.0,0.00275,0.0,0.56359]
[1778181823546,45.77,80022.16,0.0,0.00277,0.0,0.56649]
[1778181828580,45.77,80023.39,0.0,0.00277,0.0,0.56713]
[1778181833617,45.77,80019.19,0.0,0.00276,0.0,0.56494]
[1778181838655,45.77,80015.4,0.0,0.00275,0.0,0.56296]
[1778181843690,45.77,80025.75,0.0,0.00278,0.0,0.56837]
[1778181849589,45.77,80031.57,0.0,0.0028,0.0,0.57143]
[1778181853763,45.77,80016.57,0.0,0.00275,0.0,0.56357]
[1778181857792,45.77,80004.36,0.0,0.00272,0.0,0.55725]
[1778181860815,45.77,79992.74,0.0,0.00269,0.0,0.55129]
[1778181865848,45.77,79997.9,0.0,0.0027,0.0,0.55393]
[1778181870884,45.77,79986.26,0.0,0.00267,0.0,0.54798]
[1778181875920,45.77,79983.72,0.0,0.00266,0.0,0.54603]
[1778181877665,45.77,79983.72,0.0,0.00266,0.0,0.54603]
[1778181877748,45.77,79986.24,0.0,0.00267,0.0,0.54731]
[1778181878470,45.77,79986.24,0.0,0.00267,0.0,0.54731]
[1778181878574,45.77,79986.74,0.0,0.00267,0.0,0.54756]
[1778181883975,45.77,79985.27,0.0,0.00266,0.0,0.54681]
[1778181889014,45.77,79979.33,0.0,0.00265,0.0,0.54381]
[1778181894048,45.77,79976.25,0.0,0.00264,0.0,0.54225]
[1778181899083,45.77,79977.91,0.0,0.00264,0.0,0.54309]
[1778181904122,45.77,79976.5,0.0,0.00264,0.0,0.54238]
[1778181907137,45.77,79958.77,0.0,0.00259,0.0,0.53351]
[1778181912173,45.77,79957.03,0.0,0.00259,0.0,0.53265]
[1778181917214,45.77,79961.79,0.0,0.0026,0.0,0.53501]
[1778181922242,45.77,79962.81,0.0,0.0026,0.0,0.53552]
[1778181927277,45.77,79963.55,0.0,0.00261,0.0,0.53589]
[1778181932312,45.77,79969.24,0.0,0.00262,0.0,0.53807]
[1778181937348,45.77,79977.95,0.0,0.00264,0.0,0.54245]
[1778181942385,45.77,79984.07,0.0,0.00266,0.0,0.54554]
[1778181947420,45.77,79983.58,0.0,0.00266,0.0,0.54529]
[1778181952487,45.77,79985.11,0.0,0.00266,0.0,0.54607]
[1778181953487,45.77,79966.67,0.0,0.00261,0.0,0.53679]
[1778181954873,45.77,79967.5,0.0,0.00261,0.0,0.53721]
[1778181955501,45.77,79967.41,0.0,0.00261,0.0,0.53716]
[1778181956608,45.77,79967.41,0.0,0.00261,0.0,0.53716]
[1778181956633,45.77,79966.53,0.0,0.00261,0.0,0.53672]
[1778181963557,45.77,79966.45,0.0,0.00261,0.0,0.53668]
[1778181968592,45.77,79959.16,0.0,0.00259,0.0,0.53305]
[1778181973628,45.77,79960.43,0.0,0.00259,0.0,0.53368]
[1778181978663,45.77,79954.9,0.0,0.00258,0.0,0.53094]
[1778181983698,45.77,79962.5,0.0,0.0026,0.0,0.53471]
[1778181988734,45.77,79961.96,0.0,0.0026,0.0,0.53444]
[1778181993768,45.77,79975.03,0.0,0.00263,0.0,0.54032]
[1778181998804,45.77,79973.94,0.0,0.00263,0.0,0.53977]
[1778182003838,45.77,79977.56,0.0,0.00264,0.0,0.54159]
[1778182008873,45.77,79977.22,0.0,0.00264,0.0,0.54142]
[1778182013919,45.77,79981.93,0.0,0.00265,0.0,0.54379]
[1778182019811,45.77,79982.24,0.0,0.00265,0.0,0.54395]
[1778182024986,45.77,79988.93,0.0,0.00267,0.0,0.54734]
[1778182030034,45.77,79993.13,0.0,0.00268,0.0,0.54947]
[1778182035069,45.77,79990.26,0.0,0.00267,0.0,0.54801]
[1778182040104,45.77,79993.55,0.0,0.00268,0.0,0.54969]
[1778182045139,45.77,80002.37,0.0,0.0027,0.0,0.5542]
[1778182050176,45.77,80003.22,0.0,0.00271,0.0,0.55463]
[1778182055210,45.77,80001.65,0.0,0.0027,0.0,0.55315]
[1778182060251,45.77,79997.45,0.0,0.00269,0.0,0.55101]
[1778182065286,45.77,80001.09,0.0,0.0027,0.0,0.55287]
[1778182070322,45.77,80000.47,0.0,0.0027,0.0,0.55255]
[1778182075354,45.77,80002.99,0.0,0.0027,0.0,0.55384]
[1778182080887,45.77,80003.14,0.0,0.0027,0.0,0.55392]
[1778182080921,45.77,80003.53,0.0,0.0027,0.0,0.55412]
[1778182081206,45.77,80003.53,0.0,0.0027,0.0,0.55412]
[1778182081398,45.77,80003.53,0.0,0.0027,0.0,0.55412]
[1778182083155,45.77,80009.19,0.0,0.00272,0.0,0.55703]
[1778182083410,45.77,80011.83,0.0,0.00273,0.0,0.55839]
[1778182088446,45.77,80014.08,0.0,0.00273,0.0,0.55956]
[1778182093480,45.77,80013.2,0.0,0.00273,0.0,0.5591]
[1778182098514,45.77,80011.67,0.0,0.00273,0.0,0.55831]
[1778182099085,45.77,80011.67,0.0,0.00273,0.0,0.55831]
[1778182099839,45.77,80011.67,0.0,0.00273,0.0,0.55831]
[1778182100794,45.77,80013.79,0.0,0.00273,0.0,0.55941]
[1778182100845,45.77,80013.58,0.0,0.00273,0.0,0.5593]
[1778182102461,45.77,80013.58,0.0,0.00273,0.0,0.5593]
[1778182102543,45.77,80011.58,0.0,0.00273,0.0,0.55826]
[1778182103135,45.77,80011.58,0.0,0.00273,0.0,0.55826]
[1778182103550,45.77,80011.67,0.0,0.00273,0.0,0.55831]
[1778182106118,45.77,80011.37,0.0,0.00273,0.0,0.55816]
[1778182106571,45.77,80005.04,0.0,0.00271,0.0,0.55489]
[1778182107747,45.77,80005.04,0.0,0.00271,0.0,0.55489]
[1778182107790,45.77,80005.52,0.0,0.00271,0.0,0.55514]
[1778182114632,45.77,79999.82,0.0,0.00269,0.0,0.55154]
[1778182119664,45.77,80000.32,0.0,0.00269,0.0,0.5518]
[1778182124707,45.77,79998.7,0.0,0.00269,0.0,0.55097]
[1778182129737,45.77,79999.54,0.0,0.00269,0.0,0.5514]
[1778182134771,45.77,79990.28,0.0,0.00267,0.0,0.54669]
[1778182139813,45.77,79991.77,0.0,0.00267,0.0,0.54744]
[1778182144844,45.77,79992.25,0.0,0.00267,0.0,0.54769]
[1778182149882,45.77,79996.66,0.0,0.00268,0.0,0.54993]
[1778182154915,45.77,79996.14,0.0,0.00268,0.0,0.54967]
[1778182159951,45.77,79996.94,0.0,0.00268,0.0,0.55007]
[1778182164984,45.77,80003.32,0.0,0.0027,0.0,0.55334]
[1778182170025,45.77,80003.52,0.0,0.0027,0.0,0.55344]
[1778182175062,45.77,80005.83,0.0,0.0027,0.0,0.55395]
[1778182180096,45.77,80005.36,0.0,0.0027,0.0,0.55371]
[1778182185130,45.77,80005.2,0.0,0.0027,0.0,0.55363]
[1778182190165,45.77,80001.51,0.0,0.00269,0.0,0.55174]
[1778182195200,45.77,79993.76,0.0,0.00267,0.0,0.54778]
[1778182200236,45.77,79995.9,0.0,0.00268,0.0,0.54887]
[1778182205270,45.77,80003.42,0.0,0.0027,0.0,0.55271]
[1778182210304,45.77,80004.18,0.0,0.0027,0.0,0.5531]
[1778182215342,45.77,80006.55,0.0,0.00271,0.0,0.55432]
[1778182220376,45.77,80010.28,0.0,0.00272,0.0,0.55624]
[1778182221611,45.77,80010.28,0.0,0.00272,0.0,0.55624]
[1778182221712,45.77,80009.91,0.0,0.00272,0.0,0.55605]
[1778182223755,45.77,80009.91,0.0,0.00272,0.0,0.55605]
[1778182223776,45.77,80021.6,0.0,0.00275,0.0,0.56209]
[1778182224506,45.77,80021.6,0.0,0.00275,0.0,0.56209]
[1778182224507,45.77,80024.06,0.0,0.00275,0.0,0.56337]
[1778182230448,45.77,80037.93,0.0,0.00279,0.0,0.57064]
[1778182235484,45.77,80036.46,0.0,0.00279,0.0,0.56917]
[1778182240517,45.77,80033.51,0.0,0.00278,0.0,0.56763]
[1778182245556,45.77,80030.08,0.0,0.00277,0.0,0.56583]
[1778182250587,45.77,80028.99,0.0,0.00276,0.0,0.56526]
[1778182255624,45.77,80030.17,0.0,0.00277,0.0,0.56588]
[1778182260660,45.77,80029.32,0.0,0.00277,0.0,0.56543]
[1778182265692,45.77,80037.76,0.0,0.00279,0.0,0.56986]
[1778182270728,45.77,80043.32,0.0,0.00281,0.0,0.57279]
[1778182276775,45.77,80042.88,0.0,0.0028,0.0,0.57256]
[1778182281810,45.77,80044.39,0.0,0.00281,0.0,0.57335]
[1778182283823,45.77,80023.18,0.0,0.00275,0.0,0.56223]
[1778182288858,45.77,80024.78,0.0,0.00275,0.0,0.56307]
[1778182293894,45.77,80035.48,0.0,0.00278,0.0,0.56797]
[1778182298927,45.77,80035.34,0.0,0.00278,0.0,0.5679]
[1778182300942,45.77,80049.59,0.0,0.00282,0.0,0.57541]
[1778182306984,45.77,80055.71,0.0,0.00284,0.0,0.57867]
[1778182315040,45.77,80055.04,0.0,0.00284,0.0,0.57831]
[1778182320076,45.77,80053.36,0.0,0.00283,0.0,0.57742]
[1778182325112,45.77,80054.22,0.0,0.00283,0.0,0.57787]
[1778182330148,45.77,80051.98,0.0,0.00283,0.0,0.57668]
[1778182335189,45.77,80045.17,0.0,0.00281,0.0,0.57307]
[1778182340224,45.77,80045.31,0.0,0.00281,0.0,0.57315]
[1778182345259,45.77,80049.2,0.0,0.00282,0.0,0.57521]
[1778182350294,45.77,80049.64,0.0,0.00282,0.0,0.57544]
[1778182355329,45.77,80050.04,0.0,0.00282,0.0,0.57496]
[1778182360364,45.77,80049.3,0.0,0.00282,0.0,0.57456]
[1778182365401,45.77,80049.05,0.0,0.00281,0.0,0.57443]
[1778182370433,45.77,80047.93,0.0,0.00281,0.0,0.57384]
[1778182375470,45.77,80044.13,0.0,0.0028,0.0,0.57183]
[1778182379498,45.77,80026.36,0.0,0.00275,0.0,0.56252]
[1778182384533,45.77,80028.19,0.0,0.00276,0.0,0.56347]
[1778182389567,45.77,80032.51,0.0,0.00277,0.0,0.56573]
[1778182394621,45.77,80029.06,0.0,0.00276,0.0,0.56393]
[1778182399637,45.77,80030.61,0.0,0.00276,0.0,0.56474]
[1778182404674,45.77,80019.83,0.0,0.00273,0.0,0.55913]
[1778182409709,45.77,80015.32,0.0,0.00272,0.0,0.5568]
[1778182414743,45.77,80020.52,0.0,0.00273,0.0,0.55881]
[1778182417350,45.77,80022.75,0.0,0.00274,0.0,0.55996]
[1778182417769,45.77,80022.65,0.0,0.00274,0.0,0.55991]
[1778182422799,45.77,80028.51,0.0,0.00275,0.0,0.56296]
[1778182428852,45.77,80027.03,0.0,0.00275,0.0,0.56219]
[1778182430857,45.77,80047.85,0.0,0.00281,0.0,0.5731]
[1778182435890,45.77,80060.53,0.0,0.00284,0.0,0.57984]
[1778182440928,45.77,80065.7,0.0,0.00286,0.0,0.58261]
[1778182445962,45.77,80066.93,0.0,0.00286,0.0,0.58327]
[1778182450998,45.77,80073.8,0.0,0.00288,0.0,0.58696]
[1778182456045,45.77,80074.86,0.0,0.00289,0.0,0.58754]
[1778182461080,45.77,80078.67,0.0,0.0029,0.0,0.5896]
[1778182463085,45.77,80078.67,0.0,0.0029,0.0,0.5896]
[1778182463097,45.77,80078.32,0.0,0.0029,0.0,0.58941]
[1778182469136,45.77,80077.4,0.0,0.00289,0.0,0.58891]
[1778182474171,45.77,80073.07,0.0,0.00288,0.0,0.58586]
[1778182479209,45.77,80068.42,0.0,0.00286,0.0,0.58336]
[1778182484243,45.77,80070.75,0.0,0.00287,0.0,0.58461]
[1778182490285,45.77,80068.31,0.0,0.00286,0.0,0.5833]
[1778182495329,45.77,80059.46,0.0,0.00284,0.0,0.57857]
[1778182500366,45.77,80066.06,0.0,0.00286,0.0,0.5821]
[1778182505399,45.77,80071.74,0.0,0.00287,0.0,0.58515]
[1778182511276,45.77,80076.53,0.0,0.00289,0.0,0.58773]
[1778182516478,45.77,80079.35,0.0,0.0029,0.0,0.58926]
[1778182521515,45.77,80077.76,0.0,0.00289,0.0,0.5884]
[1778182526549,45.77,80078.75,0.0,0.00289,0.0,0.58893]
[1778182531584,45.77,80076.51,0.0,0.00288,0.0,0.58701]
[1778182536619,45.77,80077.47,0.0,0.00289,0.0,0.58753]
[1778182541655,45.77,80066.52,0.0,0.00285,0.0,0.58164]
[1778182546689,45.77,80067.34,0.0,0.00286,0.0,0.58208]
[1778182551725,45.77,80070.86,0.0,0.00287,0.0,0.58397]
[1778182556759,45.77,80071.29,0.0,0.00287,0.0,0.5842]
[1778182561795,45.77,80061.18,0.0,0.00284,0.0,0.57879]
[1778182566839,45.77,80062.76,0.0,0.00284,0.0,0.57963]
[1778182571875,45.77,80062.32,0.0,0.00284,0.0,0.5794]
[1778182576910,45.77,80066.63,0.0,0.00285,0.0,0.5817]
[1778182581945,45.77,80065.27,0.0,0.00285,0.0,0.58097]
[1778182586980,45.77,80072.87,0.0,0.00287,0.0,0.58505]
[1778182592019,45.77,80072.87,0.0,0.00287,0.0,0.58435]
[1778182597050,45.77,80077.55,0.0,0.00288,0.0,0.58687]
[1778182604101,45.77,80080.4,0.0,0.00289,0.0,0.58841]
[1778182609138,45.77,80091.01,0.0,0.00292,0.0,0.59417]
[1778182614171,45.77,80093.44,0.0,0.00293,0.0,0.5955]
[1778182619206,45.77,80085.94,0.0,0.00291,0.0,0.59141]
[1778182624241,45.77,80088.37,0.0,0.00291,0.0,0.59273]
[1778182629276,45.77,80088.87,0.0,0.00292,0.0,0.593]
[1778182634395,45.77,80089.57,0.0,0.00292,0.0,0.59339]
[1778182640354,45.77,80095.4,0.0,0.00294,0.0,0.59657]
[1778182644383,45.77,80110.02,0.0,0.00298,0.0,0.60462]
[1778182649416,45.77,80119.45,0.0,0.00301,0.0,0.60986]
[1778182654451,45.77,80118.33,0.0,0.003,0.0,0.60851]
[1778182659506,45.77,80114.94,0.0,0.00299,0.0,0.60662]
[1778182664537,45.77,80119.99,0.0,0.00301,0.0,0.60943]
[1778182670581,45.77,80120.53,0.0,0.00301,0.0,0.60973]
[1778182675615,45.77,80120.43,0.0,0.00301,0.0,0.60968]
[1778182678637,45.77,80133.92,0.0,0.00305,0.0,0.61724]
[1778182683671,45.77,80145.23,0.0,0.00308,0.0,0.62365]
[1778182688706,45.77,80150.28,0.0,0.0031,0.0,0.62652]
[1778182693742,45.77,80147.94,0.0,0.00309,0.0,0.62519]
[1778182698776,45.77,80150.29,0.0,0.0031,0.0,0.62653]
[1778182703811,45.77,80152.52,0.0,0.0031,0.0,0.6278]
[1778182708848,45.77,80153.42,0.0,0.00311,0.0,0.62832]
[1778182713885,45.77,80165.25,0.0,0.00314,0.0,0.63437]
[1778182718923,45.77,80171.42,0.0,0.00316,0.0,0.63794]
[1778182723958,45.77,80173.27,0.0,0.00317,0.0,0.63901]
[1778182728995,45.77,80181.93,0.0,0.00319,0.0,0.64406]
[1778182734030,45.77,80183.52,0.0,0.0032,0.0,0.64499]
[1778182739064,45.77,80174.1,0.0,0.00317,0.0,0.63949]
[1778182744100,45.77,80177.8,0.0,0.00318,0.0,0.64165]
[1778182749134,45.77,80183.17,0.0,0.0032,0.0,0.64478]
[1778182754169,45.77,80183.98,0.0,0.0032,0.0,0.64526]
[1778182759205,45.77,80186.13,0.0,0.00321,0.0,0.64652]
[1778182764244,45.77,80187.98,0.0,0.00321,0.0,0.6476]
[1778182769278,45.77,80188.61,0.0,0.00321,0.0,0.64797]
[1778182775319,45.77,80190.6,0.0,0.00322,0.0,0.64838]
[1778182780353,45.77,80191.83,0.0,0.00322,0.0,0.6491]
[1778182785388,45.77,80191.88,0.0,0.00322,0.0,0.64913]
[1778182790423,45.77,80199.22,0.0,0.00324,0.0,0.65347]
[1778182795458,45.77,80198.22,0.0,0.00324,0.0,0.65287]
[1778182800494,45.77,80195.83,0.0,0.00323,0.0,0.65146]
[1778182802508,45.77,80181.67,0.0,0.00319,0.0,0.64315]
[1778182807542,45.77,80188.6,0.0,0.00321,0.0,0.6472]
[1778182812578,45.77,80192.39,0.0,0.00322,0.0,0.64943]
[1778182817613,45.77,80193.21,0.0,0.00323,0.0,0.64992]
[1778182822648,45.77,80192.16,0.0,0.00322,0.0,0.6493]
[1778182827684,45.77,80191.17,0.0,0.00322,0.0,0.64871]
[1778182832718,45.77,80195.91,0.0,0.00323,0.0,0.65074]
[1778182837753,45.77,80195.29,0.0,0.00323,0.0,0.65038]
[1778182843621,45.77,80193.78,0.0,0.00322,0.0,0.64949]
[1778182848830,45.77,80188.69,0.0,0.00321,0.0,0.64649]
[1778182853865,45.77,80188.21,0.0,0.00321,0.0,0.64621]
[1778182858902,45.77,80188.43,0.0,0.00321,0.0,0.64634]
[1778182863936,45.77,80179.76,0.0,0.00318,0.0,0.64127]
[1778182868970,45.77,80165.17,0.0,0.00313,0.0,0.63282]
[1778182874005,45.77,80166.41,0.0,0.00314,0.0,0.63354]
[1778182880053,45.77,80162.57,0.0,0.00312,0.0,0.63133]
[1778182885109,45.77,80155.27,0.0,0.0031,0.0,0.62714]
[1778182889137,45.77,80167.28,0.0,0.00314,0.0,0.63404]
[1778182894172,45.77,80167.5,0.0,0.00314,0.0,0.63341]
[1778182899206,45.77,80165.23,0.0,0.00313,0.0,0.63211]
[1778182902228,45.77,80177.7,0.0,0.00317,0.0,0.63932]
[1778182907263,45.77,80175.39,0.0,0.00316,0.0,0.63798]
[1778182910291,45.77,80160.96,0.0,0.00312,0.0,0.62965]
[1778182915329,45.77,80156.43,0.0,0.0031,0.0,0.62706]
[1778182920364,45.77,80156.63,0.0,0.0031,0.0,0.62717]
[1778182925395,45.77,80157.94,0.0,0.00311,0.0,0.62792]
[1778182930435,45.77,80157.56,0.0,0.00311,0.0,0.62771]
[1778182935469,45.77,80159.47,0.0,0.00311,0.0,0.6288]
[1778182941514,45.77,80150.46,0.0,0.00308,0.0,0.62366]
[1778182946547,45.77,80147.78,0.0,0.00308,0.0,0.62213]
[1778182951582,45.77,80147.23,0.0,0.00307,0.0,0.62108]
[1778182956619,45.77,80152.81,0.0,0.00309,0.0,0.62425]
[1778182961654,45.77,80150.11,0.0,0.00308,0.0,0.62272]
[1778182966689,45.77,80150.93,0.0,0.00308,0.0,0.62318]
[1778182971724,45.77,80155.4,0.0,0.0031,0.0,0.62573]
[1778182976759,45.77,80155.92,0.0,0.0031,0.0,0.62602]
[1778182981795,45.77,80155.61,0.0,0.0031,0.0,0.62585]
[1778182986829,45.77,80155.91,0.0,0.0031,0.0,0.62602]
[1778182991865,45.77,80153.81,0.0,0.00309,0.0,0.62482]
[1778182996900,45.77,80152.56,0.0,0.00309,0.0,0.62411]
[1778183002942,45.77,80151.68,0.0,0.00308,0.0,0.62361]
[1778183007976,45.77,80152.73,0.0,0.00309,0.0,0.62421]
[1778183013013,45.77,80154.73,0.0,0.00309,0.0,0.6246]
[1778183018046,45.77,80164.73,0.0,0.00312,0.0,0.63032]
[1778183023081,45.77,80165.3,0.0,0.00312,0.0,0.63065]
[1778183028116,45.77,80162.41,0.0,0.00311,0.0,0.62899]
[1778183033152,45.77,80163.65,0.0,0.00312,0.0,0.6297]
[1778183038188,45.77,80155.84,0.0,0.00309,0.0,0.62523]
[1778183044229,45.77,80159.18,0.0,0.0031,0.0,0.62714]
[1778183049263,45.77,80159.47,0.0,0.0031,0.0,0.62731]
[1778183054298,45.77,80158.58,0.0,0.0031,0.0,0.6268]
[1778183059334,45.77,80159.51,0.0,0.0031,0.0,0.62733]
[1778183065176,45.77,80159.99,0.0,0.00311,0.0,0.62761]
[1778183070411,45.77,80161.56,0.0,0.00311,0.0,0.6285]
[1778183075448,45.77,80161.61,0.0,0.00311,0.0,0.62779]
[1778183077463,45.77,80150.02,0.0,0.00307,0.0,0.62118]
[1778183082499,45.77,80147.74,0.0,0.00306,0.0,0.61989]
[1778183087535,45.77,80137.28,0.0,0.00303,0.0,0.61399]
[1778183092570,45.77,80140.52,0.0,0.00304,0.0,0.61582]
[1778183097605,45.77,80141.56,0.0,0.00305,0.0,0.6164]
[1778183102641,45.77,80145.32,0.0,0.00306,0.0,0.61852]
[1778183107676,45.77,80148.93,0.0,0.00307,0.0,0.62057]
[1778183112711,45.77,80139.11,0.0,0.00304,0.0,0.61502]
[1778183117746,45.77,80140.08,0.0,0.00304,0.0,0.61557]
[1778183122780,45.77,80140.15,0.0,0.00304,0.0,0.61561]
[1778183127816,45.77,80139.76,0.0,0.00304,0.0,0.61539]
[1778183132851,45.77,80137.68,0.0,0.00303,0.0,0.61348]
[1778183137886,45.77,80139.95,0.0,0.00304,0.0,0.61476]
[1778183142921,45.77,80140.09,0.0,0.00304,0.0,0.61484]
[1778183147956,45.77,80136.79,0.0,0.00303,0.0,0.61299]
[1778183153999,45.77,80134.03,0.0,0.00302,0.0,0.61144]
[1778183159033,45.77,80134.15,0.0,0.00302,0.0,0.61151]
[1778183164072,45.77,80138.67,0.0,0.00303,0.0,0.61404]
[1778183169107,45.77,80137.74,0.0,0.00303,0.0,0.61352]
[1778183174139,45.77,80133.18,0.0,0.00302,0.0,0.61096]
[1778183179177,45.77,80130.64,0.0,0.00301,0.0,0.60954]
[1778183184212,45.77,80129.73,0.0,0.00301,0.0,0.60904]
[1778183189250,45.77,80135.62,0.0,0.00302,0.0,0.61233]
[1778183194283,45.77,80136.69,0.0,0.00302,0.0,0.6122]
[1778183199320,45.77,80136.72,0.0,0.00302,0.0,0.61221]
[1778183204352,45.77,80137.74,0.0,0.00303,0.0,0.61279]
[1778183209387,45.77,80137.8,0.0,0.00303,0.0,0.61282]
[1778183215429,45.77,80128.6,0.0,0.003,0.0,0.60768]
[1778183220464,45.77,80123.89,0.0,0.00299,0.0,0.60506]
[1778183225499,45.77,80124.55,0.0,0.00299,0.0,0.60543]
[1778183230534,45.77,80122.87,0.0,0.00298,0.0,0.6045]
[1778183235570,45.77,80121.68,0.0,0.00298,0.0,0.60384]
[1778183240603,45.77,80120.78,0.0,0.00298,0.0,0.60334]
[1778183245639,45.77,80125.22,0.0,0.00299,0.0,0.6058]
[1778183250675,45.77,80124.55,0.0,0.00299,0.0,0.60543]
[1778183255708,45.77,80128.73,0.0,0.003,0.0,0.60702]
[1778183261751,45.77,80127.76,0.0,0.00299,0.0,0.60648]
[1778183266786,45.77,80126.72,0.0,0.00299,0.0,0.60591]
[1778183271822,45.77,80125.13,0.0,0.00299,0.0,0.60502]
[1778183276857,45.77,80130.09,0.0,0.003,0.0,0.60778]
[1778183281892,45.77,80130.91,0.0,0.003,0.0,0.60824]
[1778183286927,45.77,80129.92,0.0,0.003,0.0,0.60769]
[1778183292969,45.77,80128.69,0.0,0.003,0.0,0.607]
[1778183298005,45.77,80123.22,0.0,0.00298,0.0,0.60397]
[1778183303040,45.77,80123.29,0.0,0.00298,0.0,0.604]
[1778183308074,45.77,80122.93,0.0,0.00298,0.0,0.6038]
[1778183313109,45.77,80128.28,0.0,0.00299,0.0,0.60605]
[1778183318144,45.77,80126.58,0.0,0.00299,0.0,0.6051]
[1778183323180,45.77,80125.41,0.0,0.00298,0.0,0.60445]
[1778183328215,45.77,80116.11,0.0,0.00295,0.0,0.59932]
[1778183329222,45.77,80103.5,0.0,0.00292,0.0,0.59241]
[1778183334259,45.77,80102.79,0.0,0.00292,0.0,0.59203]
[1778183339293,45.77,80111.64,0.0,0.00294,0.0,0.59686]
[1778183344327,45.77,80112.38,0.0,0.00294,0.0,0.59727]
[1778183349362,45.77,80114.29,0.0,0.00295,0.0,0.59832]
[1778183354397,45.77,80123.19,0.0,0.00298,0.0,0.60322]
[1778183359436,45.77,80132.41,0.0,0.003,0.0,0.60834]
[1778183364471,45.77,80139.92,0.0,0.00303,0.0,0.61254]
[1778183369506,45.77,80140.53,0.0,0.00303,0.0,0.61288]
[1778183374549,45.77,80151.47,0.0,0.00306,0.0,0.61831]
[1778183376563,45.78,80167.56,0.0,0.00311,0.0,0.62803]
[1778183381599,45.78,80163.97,0.0,0.0031,0.0,0.62653]
[1778183386633,45.78,80160.93,0.0,0.00309,0.0,0.6248]
[1778183391669,45.78,80159.6,0.0,0.00309,0.0,0.62404]
[1778183396705,45.78,80152.54,0.0,0.00307,0.0,0.62003]
[1778183401741,45.78,80168.6,0.0,0.00312,0.0,0.62919]
[1778183403754,45.78,80180.08,0.0,0.00315,0.0,0.6358]
[1778183408789,45.79,80172.65,0.0,0.00314,0.0,0.63257]
[1778183413843,45.79,80177.35,0.0,0.00315,0.0,0.63529]
[1778183415838,45.79,80189.98,0.0,0.00319,0.0,0.64263]
[1778183420874,45.79,80190.77,0.0,0.00319,0.0,0.64309]
[1778183425914,45.79,80193.2,0.0,0.0032,0.0,0.64451]
[1778183430943,45.79,80197.92,0.0,0.00322,0.0,0.64728]
[1778183435989,45.79,80210.54,0.0,0.00325,0.0,0.65396]
[1778183441017,45.79,80207.35,0.0,0.00324,0.0,0.65207]
[1778183446055,45.79,80210.21,0.0,0.00325,0.0,0.65376]
[1778183452096,45.79,80212.12,0.0,0.00326,0.0,0.6549]
[1778183457174,45.79,80214.07,0.0,0.00326,0.0,0.65605]
[1778183462171,45.79,80228.59,0.0,0.00331,0.0,0.66473]
[1778183463181,45.79,80240.4,0.0,0.00335,0.0,0.67187]
[1778183468215,45.79,80237.42,0.0,0.00334,0.0,0.67006]
[1778183470229,45.79,80224.57,0.0,0.0033,0.0,0.66232]
[1778183475264,45.8,80206.93,0.0,0.00324,0.0,0.65232]
[1778183480303,45.8,80199.99,0.0,0.00322,0.0,0.64822]
[1778183485337,45.8,80203.62,0.0,0.00323,0.0,0.65036]
[1778183490372,45.89,80207.84,0.0,0.0033,0.0,0.66315]
[1778183495407,45.94,80207.99,0.0,0.00333,0.0,0.66749]
[1778183500442,45.94,80214.5,0.0,0.00335,0.0,0.67142]
[1778183507491,45.94,80219.11,0.0,0.00336,0.0,0.67421]
[1778183512527,45.94,80222.62,0.0,0.00338,0.0,0.67634]
[1778183518410,45.94,80221.62,0.0,0.00337,0.0,0.67574]
[1778183523918,45.94,80210.91,0.0,0.00334,0.0,0.66925]
[1778183524008,45.94,80173.87,0.0,0.00322,0.0,0.64723]
[1778183526087,45.94,80173.87,0.0,0.00322,0.0,0.64723]
[1778183526145,45.94,80076.46,0.0,0.00292,0.0,0.59226]
[1778183527523,45.94,80076.46,0.0,0.00292,0.0,0.59226]
[1778183528495,45.94,80071.19,0.0,0.0029,0.0,0.58941]
[1778183531684,45.94,80083.65,0.0,0.00294,0.0,0.59618]
[1778183534704,45.94,80064.92,0.0,0.00289,0.0,0.58603]
[1778183538741,45.94,80034.07,0.0,0.0028,0.0,0.56963]
[1778183543777,45.94,80039.31,0.0,0.00281,0.0,0.57238]
[1778183548810,45.94,80041.81,0.0,0.00282,0.0,0.5737]
[1778183551865,45.94,80060.5,0.0,0.00287,0.0,0.58295]
[1778183552838,45.94,80078.4,0.0,0.00292,0.0,0.5926]
[1778183556865,45.94,80097.58,0.0,0.00298,0.0,0.60311]
[1778183561902,45.94,80094.53,0.0,0.00297,0.0,0.60142]
[1778183566937,45.94,80100.8,0.0,0.00299,0.0,0.60488]
[1778183571973,45.94,80094.29,0.0,0.00297,0.0,0.60129]
[1778183577011,45.94,80102.71,0.0,0.00299,0.0,0.60594]
[1778183582049,45.94,80105.32,0.0,0.003,0.0,0.60739]
[1778183585165,45.94,80115.3,0.0,0.00303,0.0,0.61295]
[1778183585192,45.94,80093.79,0.0,0.00297,0.0,0.60102]
[1778183585898,45.94,80093.79,0.0,0.00297,0.0,0.60102]
[1778183586082,45.94,80094.23,0.0,0.00297,0.0,0.60126]
[1778183591125,45.94,80104.64,0.0,0.003,0.0,0.60701]
[1778183596157,45.94,80104.41,0.0,0.003,0.0,0.60688]
[1778183601192,45.94,80114.6,0.0,0.00303,0.0,0.61256]
[1778183606226,45.94,80113.11,0.0,0.00302,0.0,0.61172]
[1778183611263,45.94,80112.62,0.0,0.00302,0.0,0.61072]
[1778183616302,45.94,80117.21,0.0,0.00303,0.0,0.61328]
[1778183621336,45.94,80115.82,0.0,0.00303,0.0,0.61251]
[1778183622092,45.94,80115.82,0.0,0.00303,0.0,0.61251]
[1778183622344,45.94,80115.88,0.0,0.00303,0.0,0.61254]
[1778183627377,45.94,80112.75,0.0,0.00302,0.0,0.61079]
[1778183628143,45.94,80112.75,0.0,0.00302,0.0,0.61079]
[1778183628385,45.94,80113.16,0.0,0.00302,0.0,0.61102]
[1778183633421,45.94,80115.81,0.0,0.00303,0.0,0.6125]
[1778183637452,45.94,80098.66,0.0,0.00298,0.0,0.60298]
[1778183637768,45.94,80098.66,0.0,0.00298,0.0,0.60298]
[1778183638457,45.94,80098.4,0.0,0.00298,0.0,0.60283]
[1778183642443,45.94,80098.59,0.0,0.00298,0.0,0.60294]
[1778183642492,45.94,80104.62,0.0,0.003,0.0,0.60627]
[1778183645706,45.94,80107.45,0.0,0.003,0.0,0.60784]
[1778183646514,45.94,80108.46,0.0,0.00301,0.0,0.6084]
[1778183648097,45.94,80108.99,0.0,0.00301,0.0,0.6087]
[1778183648531,45.94,80110.81,0.0,0.00301,0.0,0.60971]
[1778183652286,45.94,80114.3,0.0,0.00302,0.0,0.61166]
[1778183652557,45.94,80112.84,0.0,0.00302,0.0,0.61084]
[1778183653022,45.94,80112.84,0.0,0.00302,0.0,0.61084]
[1778183653564,45.94,80112.92,0.0,0.00302,0.0,0.61089]
[1778183653974,45.94,80112.92,0.0,0.00302,0.0,0.61089]
[1778183654570,45.94,80109.51,0.0,0.00301,0.0,0.60899]
[1778183656586,45.94,80094.29,0.0,0.00296,0.0,0.60057]
[1778183657610,45.94,80094.29,0.0,0.00296,0.0,0.60057]
[1778183658605,45.94,80092.69,0.0,0.00296,0.0,0.59969]
[1778183658924,45.94,80092.69,0.0,0.00296,0.0,0.59969]
[1778183659610,45.94,80091.09,0.0,0.00296,0.0,0.59881]
[1778183664654,45.94,80099.88,0.0,0.00298,0.0,0.60365]
[1778183669690,45.94,80097.79,0.0,0.00298,0.0,0.6025]
[1778183674724,45.94,80099.01,0.0,0.00298,0.0,0.60244]
[1778183679604,45.94,80084.92,0.0,0.00293,0.0,0.59472]
[1778183682780,45.94,80071.75,0.0,0.0029,0.0,0.58758]
[1778183687815,45.94,80066.1,0.0,0.00288,0.0,0.58454]
[1778183692851,45.94,80073.81,0.0,0.0029,0.0,0.58869]
[1778183697886,45.94,80075.29,0.0,0.00291,0.0,0.58949]
[1778183702922,45.94,80079.64,0.0,0.00292,0.0,0.59185]
[1778183704935,45.94,80091.35,0.0,0.00295,0.0,0.59823]
[1778183709971,45.94,80097.18,0.0,0.00297,0.0,0.60144]
[1778183715011,45.94,80094.63,0.0,0.00296,0.0,0.60003]
[1778183720046,45.94,80100.6,0.0,0.00298,0.0,0.60332]
[1778183725085,45.94,80092.04,0.0,0.00295,0.0,0.59861]
[1778183728102,45.94,80079.91,0.0,0.00292,0.0,0.59199]
[1778183733137,45.94,80082.71,0.0,0.00292,0.0,0.5928]
[1778183738172,45.94,80090.83,0.0,0.00295,0.0,0.59723]
[1778183743207,45.94,80090.35,0.0,0.00295,0.0,0.59697]
[1778183748242,45.94,80092.41,0.0,0.00295,0.0,0.5981]
[1778183753279,45.94,80091.77,0.0,0.00295,0.0,0.59774]
[1778183758312,45.94,80099.65,0.0,0.00297,0.0,0.60207]
[1778183763349,45.94,80097.16,0.0,0.00297,0.0,0.6007]
[1778183770398,45.94,80096.3,0.0,0.00296,0.0,0.60023]
[1778183775433,45.94,80090.15,0.0,0.00295,0.0,0.59686]
[1778183780469,45.94,80083.79,0.0,0.00293,0.0,0.59339]
[1778183785503,45.94,80085.33,0.0,0.00293,0.0,0.59423]
[1778183790540,45.94,80086.82,0.0,0.00294,0.0,0.59504]
[1778183795575,45.94,80092.15,0.0,0.00295,0.0,0.59723]
[1778183800609,45.94,80097.14,0.0,0.00296,0.0,0.59997]
[1778183805648,45.94,80095.64,0.0,0.00296,0.0,0.59914]
[1778183810683,45.94,80089.92,0.0,0.00294,0.0,0.59601]
[1778183815735,45.94,80087.98,0.0,0.00294,0.0,0.59495]
[1778183820767,45.94,80085.57,0.0,0.00293,0.0,0.59364]
[1778183825804,45.94,80098.01,0.0,0.00297,0.0,0.60045]
[1778183830837,45.94,80103.97,0.0,0.00298,0.0,0.60373]
[1778183835869,45.94,80113.3,0.0,0.00301,0.0,0.6089]
[1778183840907,45.94,80115.22,0.0,0.00302,0.0,0.60997]
[1778183845942,45.94,80118.09,0.0,0.00303,0.0,0.61157]
[1778183847667,45.94,80118.09,0.0,0.00303,0.0,0.61157]
[1778183847701,45.94,80120.64,0.0,0.00303,0.0,0.613]
[1778183848967,45.94,80139.2,0.0,0.00309,0.0,0.62346]
[1778183850586,45.94,80139.2,0.0,0.00309,0.0,0.62346]
[1778183850682,45.94,80131.55,0.0,0.00307,0.0,0.61913]
[1778183856011,45.94,80129.82,0.0,0.00306,0.0,0.61742]
[1778183861047,45.94,80128.71,0.0,0.00305,0.0,0.61679]
[1778183862562,45.94,80128.71,0.0,0.00305,0.0,0.61679]
[1778183862663,45.94,80127.33,0.0,0.00305,0.0,0.61602]
[1778183863464,45.94,80127.33,0.0,0.00305,0.0,0.61602]
[1778183863504,45.94,80127.4,0.0,0.00305,0.0,0.61605]
[1778183869104,45.94,80127.49,0.0,0.00305,0.0,0.61611]
[1778183874588,45.94,80125.56,0.0,0.00304,0.0,0.61502]
[1778183874635,45.94,80123.79,0.0,0.00304,0.0,0.61403]
[1778183880180,45.94,80126.28,0.0,0.00305,0.0,0.61543]
[1778183884555,45.94,80127.05,0.0,0.00305,0.0,0.61586]
[1778183884634,45.94,80119.45,0.0,0.00303,0.0,0.6116]
[1778183885100,45.94,80119.45,0.0,0.00303,0.0,0.6116]
[1778183885782,45.94,80119.45,0.0,0.00303,0.0,0.6116]
[1778183889721,45.94,80111.69,0.0,0.003,0.0,0.60728]
[1778183889798,45.94,80107.1,0.0,0.00299,0.0,0.60473]
[1778183890054,45.94,80107.1,0.0,0.00299,0.0,0.60473]
[1778183890250,45.94,80107.1,0.0,0.00299,0.0,0.60473]
[1778183895285,45.94,80113.36,0.0,0.00301,0.0,0.60821]
[1778183898179,45.94,80112.46,0.0,0.00301,0.0,0.60771]
[1778183898307,45.94,80114.32,0.0,0.00301,0.0,0.60874]
[1778183903603,45.94,80113.71,0.0,0.00301,0.0,0.6084]
[1778183903671,45.94,80114.58,0.0,0.00301,0.0,0.60888]
[1778183909384,45.94,80114.77,0.0,0.00301,0.0,0.60899]
[1778183914420,45.94,80110.28,0.0,0.003,0.0,0.60577]
[1778183915428,45.94,80097.6,0.0,0.00296,0.0,0.59878]
[1778183920461,45.94,80094.09,0.0,0.00295,0.0,0.59685]
[1778183925497,45.94,80100.33,0.0,0.00297,0.0,0.60028]
[1778183928520,45.94,80104.49,0.0,0.00298,0.0,0.60257]
[1778183930533,45.94,80107.34,0.0,0.00299,0.0,0.60414]
[1778183935568,45.94,80102.99,0.0,0.00297,0.0,0.60174]
[1778183939314,45.94,80102.48,0.0,0.00297,0.0,0.60146]
[1778183939596,45.94,80106.02,0.0,0.00298,0.0,0.60341]
[1778183940382,45.94,80106.02,0.0,0.00298,0.0,0.60341]
[1778183940603,45.94,80109.45,0.0,0.00299,0.0,0.60531]
[1778183942044,45.94,80117.67,0.0,0.00302,0.0,0.60987]
[1778183942618,45.94,80117.71,0.0,0.00302,0.0,0.6099]
[1778183946645,45.94,80105.77,0.0,0.00298,0.0,0.60327]
[1778183947939,45.94,80105.77,0.0,0.00298,0.0,0.60327]
[1778183948659,45.94,80103.48,0.0,0.00297,0.0,0.60201]
[1778183953695,45.94,80096.79,0.0,0.00295,0.0,0.59833]
[1778183954314,45.94,80096.79,0.0,0.00295,0.0,0.59833]
[1778183954701,45.94,80093.72,0.0,0.00295,0.0,0.59665]
[1778183958362,45.94,80102.74,0.0,0.00297,0.0,0.6016]
[1778183958730,45.94,80102.57,0.0,0.00297,0.0,0.60151]
[1778183963765,45.94,80122.2,0.0,0.00303,0.0,0.6124]
[1778183968801,45.94,80129.37,0.0,0.00305,0.0,0.61642]
[1778183973835,45.94,80132.02,0.0,0.00306,0.0,0.61718]
[1778183978870,45.94,80135.59,0.0,0.00307,0.0,0.61919]
[1778183983908,45.94,80136.98,0.0,0.00307,0.0,0.61998]
[1778183988944,45.94,80146.75,0.0,0.0031,0.0,0.62552]
[1778183993868,45.94,80140.94,0.0,0.00308,0.0,0.62222]
[1778183993979,45.94,80140.17,0.0,0.00308,0.0,0.62178]
[1778183999020,45.94,80140.97,0.0,0.00308,0.0,0.62223]
[1778184001685,45.94,80143.88,0.0,0.00309,0.0,0.62389]
[1778184002111,45.94,80163.17,0.0,0.00315,0.0,0.63493]
[1778184002384,45.94,80163.17,0.0,0.00315,0.0,0.63493]
[1778184003100,45.94,80168.26,0.0,0.00317,0.0,0.63787]
[1778184004184,45.94,80175.73,0.0,0.00319,0.0,0.64221]
[1778184005161,45.94,80182.22,0.0,0.00321,0.0,0.646]
[1778184007794,45.94,80181.69,0.0,0.00321,0.0,0.64569]
[1778184008176,45.94,80181.89,0.0,0.00321,0.0,0.64581]
[1778184008613,45.94,80181.89,0.0,0.00321,0.0,0.64581]
[1778184009183,45.94,80182.75,0.0,0.00322,0.0,0.64631]
[1778184012044,45.94,80173.68,0.0,0.00319,0.0,0.64102]
[1778184012230,45.94,80169.15,0.0,0.00317,0.0,0.63839]
[1778184012867,45.94,80169.15,0.0,0.00317,0.0,0.63839]
[1778184013240,45.94,80170.52,0.0,0.00318,0.0,0.63918]
[1778184017600,45.94,80165.54,0.0,0.00316,0.0,0.6363]
[1778184017677,45.94,80162.48,0.0,0.00315,0.0,0.63453]
[1778184023308,45.94,80165.87,0.0,0.00316,0.0,0.63649]
[1778184026035,45.94,80166.06,0.0,0.00316,0.0,0.6366]
[1778184026073,45.94,80176.25,0.0,0.0032,0.0,0.64252]
[1778184030358,45.94,80192.24,0.0,0.00325,0.0,0.65189]
[1778184035392,45.94,80200.38,0.0,0.00327,0.0,0.65594]
[1778184040427,45.94,80197.27,0.0,0.00326,0.0,0.65409]
[1778184045468,45.94,80206.91,0.0,0.00329,0.0,0.65982]
[1778184050504,45.94,80198.09,0.0,0.00326,0.0,0.65458]
[1778184055538,45.94,80198.65,0.0,0.00326,0.0,0.65491]
[1778184060574,45.94,80196.7,0.0,0.00326,0.0,0.65376]
[1778184065610,45.94,80187.66,0.0,0.00323,0.0,0.64843]
[1778184070644,45.94,80180.2,0.0,0.0032,0.0,0.64406]
[1778184075685,45.94,80179.54,0.0,0.0032,0.0,0.64367]
[1778184080719,45.94,80175.63,0.0,0.00319,0.0,0.64139]
[1778184086763,45.94,80170.07,0.0,0.00317,0.0,0.63816]
[1778184089782,45.94,80157.91,0.0,0.00313,0.0,0.63115]
[1778184094817,45.94,80158.03,0.0,0.00313,0.0,0.63047]
[1778184099856,45.94,80162.22,0.0,0.00314,0.0,0.63288]
[1778184104889,45.94,80164.71,0.0,0.00315,0.0,0.63431]
[1778184109924,45.94,80161.24,0.0,0.00314,0.0,0.63231]
[1778184114959,45.94,80160.16,0.0,0.00314,0.0,0.63169]
[1778184117987,45.94,80196.46,0.0,0.00325,0.0,0.65284]
[1778184121008,45.94,80211.39,0.0,0.0033,0.0,0.66172]
[1778184122012,45.94,80233.54,0.0,0.00337,0.0,0.67507]
[1778184126040,45.94,80246.2,0.0,0.00342,0.0,0.68281]
[1778184131081,45.94,80251.17,0.0,0.00343,0.0,0.68586]
[1778184134055,45.94,80256.46,0.0,0.00345,0.0,0.68913]
[1778184134107,45.94,80248.79,0.0,0.00343,0.0,0.6844]
[1778184135777,45.94,80239.98,0.0,0.0034,0.0,0.679]
[1778184136118,45.94,80238.94,0.0,0.00339,0.0,0.67836]
[1778184137736,45.94,80237.34,0.0,0.00339,0.0,0.67738]
[1778184138133,45.94,80236.83,0.0,0.00338,0.0,0.67707]
[1778184140271,45.94,80235.15,0.0,0.00338,0.0,0.67605]
[1778184140360,45.94,80247.32,0.0,0.00342,0.0,0.68349]
[1778184140879,45.94,80247.32,0.0,0.00342,0.0,0.68349]
[1778184141159,45.94,80247.32,0.0,0.00342,0.0,0.68349]
[1778184144175,45.94,80228.86,0.0,0.00336,0.0,0.67223]
[1778184145575,45.94,80225.41,0.0,0.00335,0.0,0.67014]
[1778184146192,45.94,80228.14,0.0,0.00336,0.0,0.67179]
[1778184147197,45.94,80242.97,0.0,0.00341,0.0,0.68083]
[1778184149213,45.94,80275.54,0.0,0.00352,0.0,0.70103]
[1778184154263,45.94,80282.27,0.0,0.00354,0.0,0.70444]
[1778184157268,45.94,80293.7,0.0,0.00358,0.0,0.71168]
[1778184160289,45.94,80306.35,0.0,0.00362,0.0,0.71977]
[1778184163314,45.94,80319.15,0.0,0.00367,0.0,0.72803]
[1778184165330,45.94,80338.92,0.0,0.00374,0.0,0.74095]
[1778184166351,45.94,80374.57,0.0,0.00387,0.0,0.76474]
[1778184168364,45.94,80359.09,0.0,0.00381,0.0,0.75433]
[1778184170375,45.94,80341.56,0.0,0.00375,0.0,0.74269]
[1778184172392,45.94,80323.26,0.0,0.00368,0.0,0.7307]
[1778184176417,45.94,80304.05,0.0,0.00361,0.0,0.71829]
[1778184181452,45.94,80291.73,0.0,0.00357,0.0,0.71043]
[1778184186491,45.94,80270.96,0.0,0.0035,0.0,0.69734]
[1778184187507,45.94,80259.11,0.0,0.00346,0.0,0.68997]
[1778184190532,45.94,80245.57,0.0,0.00341,0.0,0.68162]
[1778184195566,45.94,80255.63,0.0,0.00344,0.0,0.68781]
[1778184199595,45.94,80271.34,0.0,0.0035,0.0,0.69758]
[1778184200601,45.94,80283.06,0.0,0.00354,0.0,0.70494]
[1778184205636,45.94,80278.59,0.0,0.00352,0.0,0.70213]
[1778184210671,45.94,80280.4,0.0,0.00353,0.0,0.70327]
[1778184212908,45.94,80290.82,0.0,0.00356,0.0,0.70903]
[1778184213002,45.94,80286.87,0.0,0.00355,0.0,0.70653]
[1778184218726,45.94,80280.49,0.0,0.00353,0.0,0.70251]
[1778184223765,45.94,80278.81,0.0,0.00352,0.0,0.70145]
[1778184226064,45.94,80272.32,0.0,0.0035,0.0,0.69738]
[1778184226226,45.94,80272.32,0.0,0.0035,0.0,0.69738]
[1778184231348,45.94,80263.61,0.0,0.00347,0.0,0.69195]
[1778184231382,45.94,80261.8,0.0,0.00346,0.0,0.69083]
[1778184232545,45.94,80261.8,0.0,0.00346,0.0,0.69083]
[1778184232580,45.94,80261.8,0.0,0.00346,0.0,0.69083]
[1778184233213,45.94,80261.8,0.0,0.00346,0.0,0.69083]
[1778184233230,45.94,80256.34,0.0,0.00344,0.0,0.68745]
[1778184238877,45.94,80257.39,0.0,0.00345,0.0,0.6881]
[1778184240354,45.94,80257.39,0.0,0.00345,0.0,0.6881]
[1778184240415,45.94,80258.89,0.0,0.00345,0.0,0.68903]
[1778184242905,45.94,80254.92,0.0,0.00344,0.0,0.68657]
[1778184242952,45.94,80257.72,0.0,0.00345,0.0,0.6883]
[1778184248949,45.94,80286.66,0.0,0.00355,0.0,0.7064]
[1778184249957,45.94,80301.99,0.0,0.0036,0.0,0.71614]
[1778184254992,45.94,80299.13,0.0,0.00359,0.0,0.71432]
[1778184260036,45.94,80303.1,0.0,0.0036,0.0,0.71686]
[1778184265064,45.94,80300.86,0.0,0.0036,0.0,0.71542]
[1778184270108,45.94,80298.63,0.0,0.00359,0.0,0.714]
[1778184273121,45.94,80285.58,0.0,0.00354,0.0,0.70489]
[1778184278158,45.94,80286.27,0.0,0.00354,0.0,0.70533]
[1778184283193,45.94,80283.57,0.0,0.00353,0.0,0.70363]
[1778184288228,45.94,80279.77,0.0,0.00352,0.0,0.70124]
[1778184293263,45.94,80275.16,0.0,0.0035,0.0,0.69834]
[1778184298298,45.94,80258.48,0.0,0.00345,0.0,0.68797]
[1778184303335,45.94,80263.06,0.0,0.00346,0.0,0.6908]
[1778184308370,45.94,80258.26,0.0,0.00345,0.0,0.68783]
[1778184313404,45.94,80257.86,0.0,0.00344,0.0,0.68758]
[1778184318440,45.94,80260.08,0.0,0.00345,0.0,0.68896]
[1778184324226,45.94,80255.28,0.0,0.00344,0.0,0.68599]
[1778184329517,45.94,80256.34,0.0,0.00344,0.0,0.68665]
[1778184334552,45.94,80252.99,0.0,0.00342,0.0,0.68378]
[1778184339586,45.94,80252.68,0.0,0.00342,0.0,0.68359]
[1778184344622,45.94,80252.33,0.0,0.00342,0.0,0.68337]
[1778184349657,45.94,80253.7,0.0,0.00343,0.0,0.68422]
[1778184354692,45.94,80251.74,0.0,0.00342,0.0,0.68301]
[1778184359728,45.94,80251.25,0.0,0.00342,0.0,0.68271]
[1778184365770,45.94,80247.51,0.0,0.00341,0.0,0.68042]
[1778184370805,45.94,80242.8,0.0,0.00339,0.0,0.67754]
[1778184377854,45.94,80242.64,0.0,0.00339,0.0,0.67744]
[1778184382889,45.94,80238.44,0.0,0.00337,0.0,0.67488]
[1778184387924,45.94,80235.31,0.0,0.00336,0.0,0.67298]
[1778184394716,45.94,80233.4,0.0,0.00335,0.0,0.67103]
[1778184399002,45.94,80218.7,0.0,0.00331,0.0,0.66219]
[1778184404036,45.94,80218.65,0.0,0.00331,0.0,0.66216]
[1778184409071,45.94,80218.71,0.0,0.00331,0.0,0.66219]
[1778184414110,45.94,80219.0,0.0,0.00331,0.0,0.66236]
[1778184419145,45.94,80219.36,0.0,0.00331,0.0,0.66258]
[1778184424180,45.94,80209.55,0.0,0.00328,0.0,0.65673]
[1778184429223,45.94,80208.59,0.0,0.00327,0.0,0.65616]
[1778184434250,45.94,80214.28,0.0,0.00329,0.0,0.65954]
[1778184439285,45.94,80213.49,0.0,0.00329,0.0,0.65907]
[1778184444322,45.94,80207.71,0.0,0.00327,0.0,0.65564]
[1778184449356,45.94,80209.14,0.0,0.00327,0.0,0.65649]
[1778184454391,45.94,80214.67,0.0,0.00329,0.0,0.659]
[1778184459430,45.94,80213.96,0.0,0.00329,0.0,0.65858]
[1778184464465,45.94,80215.76,0.0,0.00329,0.0,0.65965]
[1778184469500,45.94,80225.34,0.0,0.00332,0.0,0.66538]
[1778184475542,45.94,80227.46,0.0,0.00333,0.0,0.66666]
[1778184480577,45.94,80226.87,0.0,0.00333,0.0,0.6663]
[1778184485613,45.94,80226.34,0.0,0.00333,0.0,0.66599]
[1778184490648,45.94,80226.24,0.0,0.00333,0.0,0.66593]
[1778184495683,45.94,80225.63,0.0,0.00332,0.0,0.66556]
[1778184500719,45.94,80222.12,0.0,0.00331,0.0,0.66345]
[1778184505753,45.94,80216.08,0.0,0.00329,0.0,0.65984]
[1778184510788,45.94,80217.21,0.0,0.0033,0.0,0.66051]
[1778184515825,45.94,80217.99,0.0,0.0033,0.0,0.6602]
[1778184520858,45.94,80213.85,0.0,0.00328,0.0,0.65773]
[1778184526900,45.94,80208.93,0.0,0.00327,0.0,0.65481]
[1778184531937,45.94,80208.89,0.0,0.00327,0.0,0.65479]
[1778184536970,45.94,80209.5,0.0,0.00327,0.0,0.65515]
[1778184542005,45.94,80209.49,0.0,0.00327,0.0,0.65514]
[1778184547041,45.94,80220.91,0.0,0.00331,0.0,0.66194]
[1778184552075,45.94,80219.52,0.0,0.0033,0.0,0.66111]
[1778184557110,45.94,80217.87,0.0,0.0033,0.0,0.66013]
[1778184562145,45.94,80215.99,0.0,0.00329,0.0,0.65901]
[1778184567180,45.94,80214.71,0.0,0.00328,0.0,0.65824]
[1778184572215,45.94,80213.24,0.0,0.00328,0.0,0.65659]
[1778184577251,45.94,80212.41,0.0,0.00327,0.0,0.6561]
[1778184582286,45.94,80211.14,0.0,0.00327,0.0,0.65534]
[1778184588333,45.94,80210.49,0.0,0.00327,0.0,0.65496]
[1778184593370,45.94,80207.67,0.0,0.00326,0.0,0.65329]
[1778184598402,45.94,80206.77,0.0,0.00326,0.0,0.65276]
[1778184604447,45.94,80206.47,0.0,0.00325,0.0,0.65258]
[1778184609479,45.94,80206.54,0.0,0.00325,0.0,0.65262]
[1778184614514,45.94,80206.15,0.0,0.00325,0.0,0.65239]
[1778184619549,45.94,80207.29,0.0,0.00326,0.0,0.65306]
[1778184624584,45.94,80206.96,0.0,0.00326,0.0,0.65287]
[1778184629621,45.94,80206.82,0.0,0.00326,0.0,0.65279]
[1778184636433,45.94,80206.78,0.0,0.00325,0.0,0.65199]
[1778184646504,45.94,80206.47,0.0,0.00325,0.0,0.65181]
[1778184651780,45.94,80207.1,0.0,0.00325,0.0,0.65218]
[1778184657821,45.94,80207.16,0.0,0.00325,0.0,0.65221]
[1778184662859,45.94,80206.11,0.0,0.00325,0.0,0.65159]
[1778184667894,45.94,80187.51,0.0,0.00319,0.0,0.64069]
[1778184672929,45.94,80188.09,0.0,0.00319,0.0,0.64103]
[1778184677964,45.94,80193.76,0.0,0.00321,0.0,0.64434]
[1778184683001,45.94,80194.19,0.0,0.00321,0.0,0.64459]
[1778184688037,45.94,80196.2,0.0,0.00322,0.0,0.64576]
[1778184693072,45.94,80202.68,0.0,0.00323,0.0,0.6488]
[1778184698107,45.94,80206.88,0.0,0.00325,0.0,0.65128]
[1778184703142,45.94,80208.04,0.0,0.00325,0.0,0.65196]
[1778184708177,45.94,80204.11,0.0,0.00324,0.0,0.64964]
[1778184713212,45.94,80206.99,0.0,0.00325,0.0,0.65134]
[1778184718247,45.94,80210.65,0.0,0.00326,0.0,0.6535]
[1778184723282,45.94,80211.64,0.0,0.00326,0.0,0.65409]
[1778184730332,45.94,80213.43,0.0,0.00327,0.0,0.65515]
[1778184735366,45.94,80213.57,0.0,0.00327,0.0,0.65523]
[1778184740401,45.94,80214.07,0.0,0.00327,0.0,0.65553]
[1778184746481,45.94,80215.82,0.0,0.00328,0.0,0.65657]
[1778184751510,45.94,80217.52,0.0,0.00328,0.0,0.6568]
[1778184756543,45.94,80217.95,0.0,0.00328,0.0,0.65706]
[1778184767354,45.94,80217.77,0.0,0.00328,0.0,0.65695]
[1778184772655,45.94,80218.13,0.0,0.00328,0.0,0.65717]
[1778184777691,45.94,80214.88,0.0,0.00327,0.0,0.65524]
[1778184782726,45.94,80214.3,0.0,0.00327,0.0,0.65489]
[1778184787760,45.94,80215.3,0.0,0.00327,0.0,0.65549]
[1778184792795,45.94,80215.49,0.0,0.00327,0.0,0.6556]
[1778184798838,45.94,80215.82,0.0,0.00327,0.0,0.65579]
[1778184803872,45.94,80216.29,0.0,0.00327,0.0,0.65607]
[1778184808908,45.94,80216.52,0.0,0.00328,0.0,0.65621]
[1778184813942,45.94,80217.21,0.0,0.00327,0.0,0.65584]
[1778184818977,45.94,80217.65,0.0,0.00328,0.0,0.6561]
[1778184824012,45.94,80217.45,0.0,0.00327,0.0,0.65599]
[1778184829047,45.94,80210.31,0.0,0.00325,0.0,0.65176]
[1778184833076,45.94,80196.68,0.0,0.00321,0.0,0.64374]
[1778184838111,45.94,80188.32,0.0,0.00318,0.0,0.63887]
[1778184843145,45.94,80184.96,0.0,0.00317,0.0,0.63692]
[1778184848181,45.94,80187.78,0.0,0.00318,0.0,0.63856]
[1778184853215,45.94,80183.26,0.0,0.00317,0.0,0.63594]
[1778184857245,45.94,80168.68,0.0,0.00312,0.0,0.62755]
[1778184862278,45.94,80166.81,0.0,0.00311,0.0,0.62648]
[1778184868055,45.94,80165.19,0.0,0.00311,0.0,0.62556]
[1778184873355,45.94,80163.3,0.0,0.0031,0.0,0.62373]
[1778184880404,45.94,80161.52,0.0,0.00309,0.0,0.62272]
[1778184885440,45.94,80160.14,0.0,0.00309,0.0,0.62194]
[1778184890474,45.94,80161.35,0.0,0.00309,0.0,0.62263]
[1778184895509,45.94,80153.8,0.0,0.00307,0.0,0.61835]
[1778184900560,45.94,80150.56,0.0,0.00306,0.0,0.61652]
[1778184902565,45.94,80169.71,0.0,0.00312,0.0,0.62739]
[1778184907601,45.94,80169.73,0.0,0.00312,0.0,0.6274]
[1778184912635,45.94,80168.76,0.0,0.00312,0.0,0.62685]
[1778184918678,45.94,80170.13,0.0,0.00312,0.0,0.62763]
[1778184925727,45.94,80170.96,0.0,0.00312,0.0,0.62811]
[1778184930788,45.94,80170.94,0.0,0.00312,0.0,0.62809]
[1778184935797,45.94,80169.73,0.0,0.00312,0.0,0.62665]
[1778184941839,45.94,80172.6,0.0,0.00312,0.0,0.62829]
[1778184946877,45.94,80172.63,0.0,0.00312,0.0,0.62831]
[1778184951911,45.94,80170.42,0.0,0.00312,0.0,0.62705]
[1778184956945,45.94,80170.47,0.0,0.00312,0.0,0.62707]
[1778184961980,45.94,80172.19,0.0,0.00312,0.0,0.62806]
[1778184969030,45.94,80173.36,0.0,0.00313,0.0,0.62873]
[1778184974064,45.94,80174.6,0.0,0.00313,0.0,0.62944]
[1778184979099,45.94,80177.46,0.0,0.00314,0.0,0.63108]
[1778184984134,45.94,80180.21,0.0,0.00315,0.0,0.63266]
[1778184989174,45.94,80169.65,0.0,0.00312,0.0,0.62661]
[1778184994209,45.94,80170.69,0.0,0.00311,0.0,0.62645]
[1778184999246,45.94,80182.27,0.0,0.00315,0.0,0.6331]
[1778185005286,45.97,80180.89,0.0,0.00316,0.0,0.63558]
[1778185011328,46.0,80180.72,0.0,0.00318,0.0,0.63874]
[1778185016364,46.03,80179.15,0.0,0.00319,0.0,0.64052]
[1778185021403,46.05,80178.27,0.0,0.0032,0.0,0.64268]
[1778185026437,46.08,80178.32,0.0,0.00322,0.0,0.64536]
[1778185031472,46.1,80179.82,0.0,0.00324,0.0,0.64886]
[1778185039245,46.13,80185.5,0.0,0.00327,0.0,0.65529]
[1778185044565,46.16,80185.55,0.0,0.00329,0.0,0.65788]
[1778185045574,46.16,80167.09,0.0,0.00323,0.0,0.647]
[1778185050609,46.16,80161.85,0.0,0.00321,0.0,0.64447]
[1778185055644,46.16,80160.33,0.0,0.00321,0.0,0.64282]
[1778185060684,46.18,80162.57,0.0,0.00323,0.0,0.64621]
[1778185065720,46.18,80161.44,0.0,0.00322,0.0,0.64555]
[1778185070756,46.18,80156.41,0.0,0.00321,0.0,0.64262]
[1778185075793,46.18,80150.81,0.0,0.00319,0.0,0.63937]
[1778185081833,46.18,80149.96,0.0,0.00318,0.0,0.63888]
[1778185086868,46.25,80150.69,0.0,0.00322,0.0,0.64607]
[1778185091903,46.4,80137.5,0.0,0.00327,0.0,0.65427]
[1778185097946,46.4,80136.98,0.0,0.00327,0.0,0.65447]
[1778185102981,46.41,80136.34,0.0,0.00327,0.0,0.6546]
[1778185108018,46.43,80137.52,0.0,0.00329,0.0,0.65781]
[1778185116073,46.47,80137.65,0.0,0.00331,0.0,0.66105]
[1778185121108,46.49,80139.68,0.0,0.00333,0.0,0.6647]
[1778185126144,46.51,80131.52,0.0,0.00332,0.0,0.66231]
[1778185131178,46.54,80133.27,0.0,0.00334,0.0,0.66578]
[1778185136213,46.56,80133.19,0.0,0.00335,0.0,0.66814]
[1778185141248,46.58,80132.05,0.0,0.00336,0.0,0.66936]
[1778185146283,46.6,80137.02,0.0,0.00339,0.0,0.67467]
[1778185151317,46.62,80141.1,0.0,0.00341,0.0,0.67942]
[1778185157360,46.65,80142.48,0.0,0.00343,0.0,0.68297]
[1778185162397,46.67,80143.63,0.0,0.00345,0.0,0.68591]
[1778185167432,46.69,80144.6,0.0,0.00346,0.0,0.68874]
[1778185175488,46.72,80145.9,0.0,0.00348,0.0,0.69225]
[1778185181531,46.74,80146.15,0.0,0.0035,0.0,0.69504]
[1778185186566,46.76,80144.61,0.0,0.00351,0.0,0.69626]
[1778185191601,46.78,80140.47,0.0,0.0035,0.0,0.69588]
[1778185196636,46.8,80134.43,0.0,0.0035,0.0,0.69432]
[1778185201671,46.82,80137.16,0.0,0.00352,0.0,0.69813]
[1778185210453,46.86,80133.66,0.0,0.00353,0.0,0.69972]
[1778185211741,46.86,80133.53,0.0,0.00353,0.0,0.70005]
[1778185215770,46.87,80133.39,0.0,0.00354,0.0,0.70162]
[1778185220207,46.89,80135.93,0.0,0.00355,0.0,0.70442]
[1778185220219,46.89,80135.78,0.0,0.00356,0.0,0.70514]
[1778185225840,46.89,80136.22,0.0,0.00356,0.0,0.70541]
[1778185227037,46.89,80136.22,0.0,0.00356,0.0,0.70541]
[1778185227060,46.89,80135.51,0.0,0.00356,0.0,0.70497]
[1778185232897,46.91,80131.64,0.0,0.00355,0.0,0.70379]
[1778185238932,46.93,80130.86,0.0,0.00356,0.0,0.70577]
[1778185243967,46.95,80126.96,0.0,0.00356,0.0,0.70542]
[1778185249010,46.97,80123.35,0.0,0.00356,0.0,0.70525]
[1778185254041,46.99,80121.19,0.0,0.00356,0.0,0.70641]
[1778185259076,47.01,80118.85,0.0,0.00357,0.0,0.70707]
[1778185264110,47.03,80113.61,0.0,0.00356,0.0,0.70595]
[1778185269145,47.05,80125.28,0.0,0.00361,0.0,0.71529]
[1778185274180,47.07,80124.85,0.0,0.00362,0.0,0.71706]
[1778185279215,47.09,80124.58,0.0,0.00364,0.0,0.71892]
[1778185284250,47.11,80122.9,0.0,0.00364,0.0,0.71989]
[1778185289285,47.12,80122.12,0.0,0.00365,0.0,0.72142]
[1778185294320,47.14,80121.76,0.0,0.00366,0.0,0.72237]
[1778185299355,47.16,80121.23,0.0,0.00366,0.0,0.72404]
[1778185304396,47.18,80121.45,0.0,0.00368,0.0,0.72618]
[1778185309426,47.2,80121.04,0.0,0.00369,0.0,0.7279]
[1778185314462,47.21,80121.05,0.0,0.0037,0.0,0.72949]
[1778185319496,47.22,80120.97,0.0,0.0037,0.0,0.73062]
[1778185324533,47.23,80131.47,0.0,0.00375,0.0,0.73847]
[1778185329566,47.25,80129.81,0.0,0.00375,0.0,0.73928]
[1778185336614,47.27,80127.64,0.0,0.00376,0.0,0.74046]
[1778185341650,47.29,80128.59,0.0,0.00377,0.0,0.74286]
[1778185347696,47.3,80127.8,0.0,0.00378,0.0,0.74447]
[1778185354762,47.32,80135.83,0.0,0.00382,0.0,0.75122]
[1778185357768,47.33,80148.8,0.0,0.00387,0.0,0.76071]
[1778185362805,47.35,80151.29,0.0,0.00389,0.0,0.76399]
[1778185367838,47.36,80151.97,0.0,0.0039,0.0,0.76607]
[1778185372877,47.38,80152.29,0.0,0.00391,0.0,0.76792]
[1778185377911,47.39,80152.05,0.0,0.00392,0.0,0.76938]
[1778185382946,47.4,80155.65,0.0,0.00394,0.0,0.77338]
[1778185387982,47.42,80163.74,0.0,0.00398,0.0,0.78033]
[1778185393018,47.43,80163.07,0.0,0.00399,0.0,0.7814]
[1778185401074,47.45,80162.24,0.0,0.004,0.0,0.78326]
[1778185409130,47.47,80165.51,0.0,0.00402,0.0,0.78783]
[1778185414169,47.48,80170.88,0.0,0.00405,0.0,0.79229]
[1778185419203,47.5,80169.89,0.0,0.00405,0.0,0.79304]
[1778185424238,47.51,80168.71,0.0,0.00406,0.0,0.79365]
[1778185429273,47.52,80167.67,0.0,0.00406,0.0,0.79434]
[1778185434308,47.53,80167.14,0.0,0.00407,0.0,0.79537]
[1778185439343,47.54,80168.73,0.0,0.00408,0.0,0.79782]
[1778185444378,47.55,80170.2,0.0,0.0041,0.0,0.80016]
[1778185449413,47.57,80171.79,0.0,0.00411,0.0,0.80257]
[1778185455455,47.58,80172.68,0.0,0.00412,0.0,0.80473]
[1778185460490,47.59,80174.83,0.0,0.00414,0.0,0.80747]
[1778185465525,47.6,80175.35,0.0,0.00415,0.0,0.80907]
[1778185472329,47.61,80176.49,0.0,0.00416,0.0,0.81064]
[1778185477610,47.62,80176.98,0.0,0.00416,0.0,0.81218]
[1778185483652,47.64,80177.07,0.0,0.00417,0.0,0.81369]
[1778185488688,47.65,80163.76,0.0,0.00413,0.0,0.80578]
[1778185494732,47.66,80162.69,0.0,0.00413,0.0,0.80657]
[1778185499766,47.67,80158.16,0.0,0.00412,0.0,0.80473]
[1778185504801,47.68,80147.57,0.0,0.00409,0.0,0.7988]
[1778185509838,47.69,80141.91,0.0,0.00408,0.0,0.79628]
[1778185514614,47.7,80144.92,0.0,0.00409,0.0,0.7994]
[1778185514873,47.7,80145.34,0.0,0.0041,0.0,0.79995]
[1778185519908,47.7,80147.01,0.0,0.0041,0.0,0.80109]
[1778185523527,47.7,80136.51,0.0,0.00406,0.0,0.79396]
[1778185523936,47.7,80136.08,0.0,0.00406,0.0,0.79367]
[1778185528972,47.71,80138.7,0.0,0.00408,0.0,0.79682]
[1778185534006,47.73,80139.18,0.0,0.00408,0.0,0.79758]
[1778185539041,47.74,80141.47,0.0,0.0041,0.0,0.80046]
[1778185544076,47.75,80141.39,0.0,0.00411,0.0,0.8017]
[1778185549110,47.76,80144.02,0.0,0.00412,0.0,0.80476]
[1778185554146,47.77,80145.7,0.0,0.00414,0.0,0.80716]
[1778185559181,47.78,80147.36,0.0,0.00415,0.0,0.80953]
[1778185564216,47.79,80147.9,0.0,0.00416,0.0,0.81111]
[1778185569251,47.8,80149.16,0.0,0.00417,0.0,0.81318]
[1778185574289,47.81,80150.37,0.0,0.00418,0.0,0.81519]
[1778185581338,47.82,80152.71,0.0,0.0042,0.0,0.81867]
[1778185586373,47.83,80153.09,0.0,0.00421,0.0,0.82007]
[1778185593180,47.85,80153.58,0.0,0.00422,0.0,0.82084]
[1778185599464,47.86,80153.36,0.0,0.00423,0.0,0.82226]
[1778185605506,47.87,80153.51,0.0,0.00423,0.0,0.8237]
[1778185613321,47.88,80153.98,0.0,0.00424,0.0,0.82557]
[1778185619605,47.89,80154.49,0.0,0.00425,0.0,0.82744]
[1778185624641,47.9,80156.13,0.0,0.00427,0.0,0.82965]
[1778185630682,47.91,80155.31,0.0,0.00427,0.0,0.83034]
[1778185637731,47.93,80154.88,0.0,0.00428,0.0,0.83151]
[1778185642767,47.93,80154.23,0.0,0.00428,0.0,0.83209]
[1778185647801,47.94,80153.84,0.0,0.00429,0.0,0.83285]
[1778185652837,47.95,80153.6,0.0,0.00429,0.0,0.83277]
[1778185657871,47.96,80161.35,0.0,0.00432,0.0,0.83922]
[1778185662906,47.97,80161.02,0.0,0.00433,0.0,0.83995]
[1778185667942,47.98,80160.27,0.0,0.00433,0.0,0.84039]
[1778185672977,47.98,80159.44,0.0,0.00433,0.0,0.84079]
[1778185678018,47.99,80158.49,0.0,0.00433,0.0,0.84109]
[1778185683048,48.0,80157.31,0.0,0.00433,0.0,0.84123]
[1778185688083,48.01,80162.97,0.0,0.00436,0.0,0.84621]
[1778185693117,48.01,80160.24,0.0,0.00436,0.0,0.84522]
[1778185698152,48.02,80159.34,0.0,0.00436,0.0,0.84553]
[1778185703955,48.03,80158.63,0.0,0.00436,0.0,0.84617]
[1778185711244,48.04,80158.14,0.0,0.00436,0.0,0.8462]
[1778185716281,48.05,80157.56,0.0,0.00437,0.0,0.84674]
[1778185721314,48.06,80169.14,0.0,0.00442,0.0,0.85588]
[1778185726350,48.06,80169.98,0.0,0.00443,0.0,0.85734]
[1778185734169,48.08,80167.84,0.0,0.00443,0.0,0.85715]
[1778185739440,48.08,80168.61,0.0,0.00443,0.0,0.85855]
[1778185744477,48.09,80172.27,0.0,0.00445,0.0,0.86198]
[1778185749512,48.09,80178.14,0.0,0.00448,0.0,0.86695]
[1778185755554,48.1,80188.29,0.0,0.00453,0.0,0.87521]
[1778185760589,48.11,80187.83,0.0,0.00453,0.0,0.87548]
[1778185765624,48.11,80189.62,0.0,0.00454,0.0,0.87736]
[1778185770659,48.11,80187.62,0.0,0.00454,0.0,0.87646]
[1778185775694,48.12,80180.96,0.0,0.00451,0.0,0.87124]
[1778185782743,48.13,80177.67,0.0,0.0045,0.0,0.86966]
[1778185790800,48.13,80174.33,0.0,0.00449,0.0,0.86811]
[1778185795835,48.14,80171.4,0.0,0.00448,0.0,0.86652]
[1778185800870,48.14,80163.8,0.0,0.00445,0.0,0.86156]
[1778185805905,48.15,80160.74,0.0,0.00444,0.0,0.85995]
[1778185810942,48.15,80159.96,0.0,0.00444,0.0,0.86001]
[1778185815975,48.16,80160.98,0.0,0.00445,0.0,0.86139]
[1778185821012,48.16,80163.68,0.0,0.00447,0.0,0.864]
[1778185827053,48.17,80157.45,0.0,0.00445,0.0,0.86038]
[1778185833095,48.18,80155.88,0.0,0.00444,0.0,0.85918]
[1778185838130,48.18,80156.28,0.0,0.00445,0.0,0.86023]
[1778185844173,48.19,80157.46,0.0,0.00446,0.0,0.86198]
[1778185849206,48.2,80157.8,0.0,0.00446,0.0,0.86297]
[1778185855010,48.2,80158.17,0.0,0.00447,0.0,0.86412]
[1778185860305,48.21,80126.93,0.0,0.00435,0.0,0.84244]
[1778185865362,48.21,80120.88,0.0,0.00432,0.0,0.83869]
[1778185870388,48.22,80118.33,0.0,0.00432,0.0,0.8384]
[1778185875421,48.23,80122.78,0.0,0.00435,0.0,0.84263]
[1778185880456,48.24,80127.07,0.0,0.00437,0.0,0.84655]
[1778185885258,48.25,80147.71,0.0,0.00446,0.0,0.86194]
[1778185890536,48.26,80152.29,0.0,0.00449,0.0,0.86683]
[1778185895571,48.26,80153.14,0.0,0.00449,0.0,0.86717]
[1778185900609,48.27,80151.3,0.0,0.00448,0.0,0.86653]
[1778185908666,48.28,80149.92,0.0,0.00448,0.0,0.86664]
[1778185913699,48.28,80144.05,0.0,0.00446,0.0,0.8631]
[1778185918737,48.29,80136.95,0.0,0.00444,0.0,0.85874]
[1778185923775,48.3,80136.92,0.0,0.00444,0.0,0.85947]
[1778185928810,48.3,80129.66,0.0,0.00442,0.0,0.85504]
[1778185933844,48.31,80129.04,0.0,0.00442,0.0,0.85541]
[1778185938878,48.31,80124.33,0.0,0.00441,0.0,0.85286]
[1778185945687,48.32,80127.65,0.0,0.00443,0.0,0.85635]
[1778185950962,48.33,80133.42,0.0,0.00445,0.0,0.86122]
[1778185955998,48.34,80127.41,0.0,0.00443,0.0,0.8567]
[1778185962039,48.34,80127.08,0.0,0.00443,0.0,0.85734]
[1778185967074,48.35,80126.95,0.0,0.00444,0.0,0.85796]
[1778185972110,48.35,80126.84,0.0,0.00444,0.0,0.85858]
[1778185977144,48.36,80139.72,0.0,0.0045,0.0,0.86847]
[1778185985201,48.37,80147.24,0.0,0.00453,0.0,0.8748]
[1778185990239,48.37,80146.18,0.0,0.00453,0.0,0.87458]
[1778185995271,48.38,80145.06,0.0,0.00453,0.0,0.87432]
[1778186000306,48.38,80134.27,0.0,0.00449,0.0,0.8671]
[1778186005341,48.39,80135.55,0.0,0.0045,0.0,0.86864]
[1778186010375,48.39,80123.59,0.0,0.00445,0.0,0.8608]
[1778186016181,48.4,80125.06,0.0,0.00446,0.0,0.8616]
[1778186021455,48.4,80128.62,0.0,0.00448,0.0,0.86487]
[1778186029511,48.41,80132.96,0.0,0.0045,0.0,0.86909]
[1778186031523,48.42,80119.23,0.0,0.00445,0.0,0.85988]
[1778186037569,48.43,80108.99,0.0,0.00442,0.0,0.85424]
[1778186042610,48.44,80105.65,0.0,0.00441,0.0,0.8528]
[1778186047642,48.44,80101.52,0.0,0.0044,0.0,0.85049]
[1778186054689,48.45,80104.75,0.0,0.00442,0.0,0.85397]
[1778186059724,48.46,80103.83,0.0,0.00442,0.0,0.85406]
[1778186064759,48.47,80103.18,0.0,0.00442,0.0,0.85435]
[1778186069794,48.47,80103.16,0.0,0.00442,0.0,0.85509]
[1778186076609,48.48,80102.13,0.0,0.00442,0.0,0.85431]
[1778186081878,48.49,80102.19,0.0,0.00442,0.0,0.85527]
[1778186086913,48.49,80098.81,0.0,0.00441,0.0,0.85363]
[1778186091951,48.5,80093.9,0.0,0.0044,0.0,0.85091]
[1778186092957,48.5,80080.65,0.0,0.00435,0.0,0.84173]
[1778186097992,48.51,80080.95,0.0,0.00435,0.0,0.84279]
[1778186103027,48.51,80082.35,0.0,0.00436,0.0,0.84461]
[1778186108062,48.52,80083.92,0.0,0.00437,0.0,0.84655]
[1778186113098,48.53,80082.8,0.0,0.00437,0.0,0.84657]
[1778186118133,48.53,80082.74,0.0,0.00438,0.0,0.84734]
[1778186123168,48.54,80083.94,0.0,0.00439,0.0,0.84915]
[1778186128203,48.55,80081.71,0.0,0.00438,0.0,0.84821]
[1778186133239,48.55,80080.73,0.0,0.00438,0.0,0.84737]
[1778186138273,48.56,80078.01,0.0,0.00437,0.0,0.84627]
[1778186143308,48.57,80084.62,0.0,0.00441,0.0,0.85172]
[1778186148343,48.57,80086.5,0.0,0.00442,0.0,0.85381]
[1778186153379,48.58,80090.32,0.0,0.00444,0.0,0.85723]
[1778186158414,48.58,80091.77,0.0,0.00445,0.0,0.85894]
[1778186167476,48.59,80096.52,0.0,0.00447,0.0,0.86352]
[1778186173518,48.6,80098.29,0.0,0.00448,0.0,0.86556]
[1778186178554,48.61,80096.42,0.0,0.00448,0.0,0.86486]
[1778186183588,48.61,80092.65,0.0,0.00447,0.0,0.86294]
[1778186188623,48.62,80087.83,0.0,0.00445,0.0,0.86005]
[1778186193658,48.62,80087.8,0.0,0.00445,0.0,0.85977]
[1778186198694,48.63,80088.55,0.0,0.00446,0.0,0.86101]
[1778186205743,48.64,80090.11,0.0,0.00447,0.0,0.86312]
[1778186210778,48.64,80090.48,0.0,0.00448,0.0,0.86409]
[1778186215816,48.65,80085.34,0.0,0.00446,0.0,0.86127]
[1778186223869,48.66,80083.74,0.0,0.00446,0.0,0.86126]
[1778186228904,48.66,80084.2,0.0,0.00447,0.0,0.86228]
[1778186233939,48.67,80083.93,0.0,0.00447,0.0,0.86276]
[1778186239013,48.67,80084.66,0.0,0.00448,0.0,0.86394]
[1778186243044,48.69,80053.83,0.0,0.00436,0.0,0.84359]
[1778186244051,48.69,80042.21,0.0,0.00431,0.0,0.83549]
[1778186247818,48.74,80028.86,0.0,0.0043,0.0,0.83256]
[1778186251451,48.75,80017.18,0.0,0.00425,0.0,0.82471]
[1778186255137,48.75,80001.81,0.0,0.0042,0.0,0.81483]
[1778186260179,48.77,80001.01,0.0,0.00421,0.0,0.81608]
[1778186262187,48.77,79987.6,0.0,0.00416,0.0,0.80779]
[1778186266219,48.79,79970.55,0.0,0.00411,0.0,0.79834]
[1778186270250,48.81,79947.18,0.0,0.00403,0.0,0.78514]
[1778186275287,48.82,79952.32,0.0,0.00406,0.0,0.78986]
[1778186280367,48.83,79946.5,0.0,0.00404,0.0,0.78731]
[1778186282336,48.84,79962.1,0.0,0.00411,0.0,0.79816]
[1778186285399,48.85,79988.84,0.0,0.00421,0.0,0.81709]
[1778186289404,48.85,80014.81,0.0,0.00432,0.0,0.83531]
[1778186294434,48.86,80013.74,0.0,0.00432,0.0,0.83583]
[1778186299467,48.87,80016.61,0.0,0.00434,0.0,0.83869]
[1778186303494,48.87,80004.38,0.0,0.00429,0.0,0.83094]
[1778186306517,48.88,79989.98,0.0,0.00424,0.0,0.82165]
[1778186311553,48.89,79993.65,0.0,0.00425,0.0,0.82419]
[1778186316590,48.9,79993.55,0.0,0.00426,0.0,0.82508]
[1778186321621,48.9,79991.79,0.0,0.00426,0.0,0.82482]
[1778186326662,48.91,79998.91,0.0,0.00429,0.0,0.83061]
[1778186331693,48.92,80005.56,0.0,0.00432,0.0,0.83605]
[1778186335721,48.92,79992.51,0.0,0.00427,0.0,0.82776]
[1778186340754,48.93,79994.48,0.0,0.00429,0.0,0.83002]
[1778186345789,48.94,79998.53,0.0,0.00431,0.0,0.83368]
[1778186350825,48.96,79996.43,0.0,0.00431,0.0,0.83451]
[1778186355887,48.98,79987.1,0.0,0.00429,0.0,0.8304]
[1778186360921,48.98,79991.07,0.0,0.00431,0.0,0.834]
[1778186364958,48.99,79978.87,0.0,0.00427,0.0,0.82631]
[1778186369996,49.0,79977.03,0.0,0.00427,0.0,0.82599]
[1778186375028,49.01,79986.62,0.0,0.0043,0.0,0.83251]
[1778186378780,49.01,79967.21,0.0,0.00423,0.0,0.81996]
[1778186384093,49.02,79968.2,0.0,0.00424,0.0,0.8216]
[1778186389128,49.03,79963.95,0.0,0.00423,0.0,0.81966]
[1778186393167,49.03,79949.71,0.0,0.00418,0.0,0.81081]
[1778186398921,49.05,79946.45,0.0,0.00417,0.0,0.80992]
[1778186404245,49.06,79948.43,0.0,0.00419,0.0,0.81234]
[1778186409001,49.06,79960.24,0.0,0.00424,0.0,0.82143]
[1778186411295,49.07,79977.55,0.0,0.00431,0.0,0.83367]
[1778186412300,49.07,79989.53,0.0,0.00436,0.0,0.84214]
[1778186415329,49.07,79972.51,0.0,0.00429,0.0,0.83072]
[1778186416337,49.07,79957.74,0.0,0.00424,0.0,0.82081]
[1778186421374,49.09,79960.1,0.0,0.00426,0.0,0.82471]
[1778186426438,49.1,79966.36,0.0,0.00429,0.0,0.83]
[1778186431472,49.11,79972.62,0.0,0.00431,0.0,0.83429]
[1778186436517,49.12,79967.87,0.0,0.0043,0.0,0.83194]
[1778186441552,49.13,79964.64,0.0,0.00429,0.0,0.83066]
[1778186446587,49.13,79965.52,0.0,0.0043,0.0,0.83243]
[1778186451623,49.14,79961.98,0.0,0.0043,0.0,0.83096]
[1778186456661,49.15,79965.25,0.0,0.00431,0.0,0.83417]
[1778186461693,49.16,79965.16,0.0,0.00432,0.0,0.83505]
[1778186466728,49.17,79968.25,0.0,0.00434,0.0,0.8381]
[1778186471763,49.17,79967.25,0.0,0.00434,0.0,0.83832]
[1778186476798,49.18,79963.02,0.0,0.00433,0.0,0.83631]
[1778186481834,49.19,79962.99,0.0,0.00433,0.0,0.83722]
[1778186486868,49.2,79961.32,0.0,0.00433,0.0,0.83698]
[1778186491903,49.21,79952.64,0.0,0.0043,0.0,0.83103]
[1778186496938,49.21,79962.81,0.0,0.00434,0.0,0.83897]
[1778186501976,49.22,79969.83,0.0,0.00438,0.0,0.84473]
[1778186507010,49.23,79968.81,0.0,0.00438,0.0,0.84488]
[1778186512045,49.24,79962.97,0.0,0.00436,0.0,0.8417]
[1778186517080,49.24,79963.6,0.0,0.00437,0.0,0.84302]
[1778186522115,49.25,79964.64,0.0,0.00438,0.0,0.84462]
[1778186525140,49.25,79953.16,0.0,0.00433,0.0,0.83723]
[1778186530171,49.26,79950.27,0.0,0.00433,0.0,0.83619]
[1778186536213,49.27,79947.83,0.0,0.00432,0.0,0.83565]
[1778186541265,49.28,79946.15,0.0,0.00432,0.0,0.83544]
[1778186546284,49.29,79942.39,0.0,0.00431,0.0,0.83381]
[1778186551319,49.3,79938.45,0.0,0.0043,0.0,0.83112]
[1778186556353,49.3,79932.92,0.0,0.00428,0.0,0.82831]
[1778186561390,49.31,79930.8,0.0,0.00428,0.0,0.82785]
[1778186566431,49.32,79933.44,0.0,0.0043,0.0,0.8306]
[1778186571466,49.33,79939.28,0.0,0.00433,0.0,0.83552]
[1778186576500,49.34,79941.29,0.0,0.00434,0.0,0.8378]
[1778186581534,49.34,79942.94,0.0,0.00435,0.0,0.83982]
[1778186586582,49.35,79944.26,0.0,0.00436,0.0,0.84161]
[1778186591608,49.36,79945.19,0.0,0.00437,0.0,0.84313]
[1778186596644,49.37,79943.87,0.0,0.00437,0.0,0.8431]
[1778186601683,49.37,79937.49,0.0,0.00435,0.0,0.83958]
[1778186606717,49.38,79934.64,0.0,0.00434,0.0,0.83851]
[1778186611755,49.39,79931.91,0.0,0.00433,0.0,0.83656]
[1778186612762,49.39,79919.11,0.0,0.00428,0.0,0.82817]
[1778186617797,49.4,79916.2,0.0,0.00428,0.0,0.82715]
[1778186622832,49.41,79913.4,0.0,0.00427,0.0,0.8262]
[1778186626860,49.41,79913.82,0.0,0.00428,0.0,0.82725]
[1778186627867,49.42,79913.68,0.0,0.00428,0.0,0.82735]
[1778186632902,49.42,79913.74,0.0,0.00429,0.0,0.82834]
[1778186637940,49.43,79914.87,0.0,0.0043,0.0,0.83003]
[1778186642973,49.44,79916.79,0.0,0.00431,0.0,0.83227]
[1778186648022,49.45,79923.09,0.0,0.00434,0.0,0.83744]
[1778186653046,49.45,79934.87,0.0,0.00439,0.0,0.84638]
[1778186658084,49.46,79935.87,0.0,0.0044,0.0,0.84781]
[1778186663117,49.47,79938.29,0.0,0.00441,0.0,0.85024]
[1778186668152,49.47,79936.12,0.0,0.00441,0.0,0.84945]
[1778186673187,49.48,79942.3,0.0,0.00443,0.0,0.85351]
[1778186678225,49.48,79955.62,0.0,0.00449,0.0,0.86355]
[1778186679234,49.49,79969.09,0.0,0.00455,0.0,0.87358]
[1778186684266,49.49,79975.46,0.0,0.00458,0.0,0.879]
[1778186689301,49.5,79979.36,0.0,0.0046,0.0,0.88226]
[1778186694339,49.5,79985.1,0.0,0.00462,0.0,0.88684]
[1778186699374,49.51,79987.4,0.0,0.00463,0.0,0.88895]
[1778186704421,49.51,79989.22,0.0,0.00464,0.0,0.8907]
[1778186709449,49.51,79992.18,0.0,0.00466,0.0,0.89327]
[1778186714480,49.52,79991.03,0.0,0.00466,0.0,0.89287]
[1778186721198,49.52,79993.23,0.0,0.00467,0.0,0.89505]
[1778186726566,49.52,79993.17,0.0,0.00467,0.0,0.89541]
[1778186731603,49.53,79995.01,0.0,0.00468,0.0,0.89615]
[1778186736637,49.53,79995.71,0.0,0.00468,0.0,0.89705]
[1778186741672,49.53,79988.79,0.0,0.00466,0.0,0.89243]
[1778186746709,49.54,79978.36,0.0,0.00461,0.0,0.88538]
[1778186751744,49.54,79978.34,0.0,0.00462,0.0,0.88586]
[1778186756779,49.55,79974.28,0.0,0.0046,0.0,0.88346]
[1778186761814,49.55,79965.94,0.0,0.00457,0.0,0.87803]
[1778186766849,49.56,79966.08,0.0,0.00458,0.0,0.8787]
[1778186771884,49.56,79958.11,0.0,0.00455,0.0,0.87361]
[1778186776919,49.57,79955.75,0.0,0.00454,0.0,0.87267]
[1778186781957,49.57,79961.96,0.0,0.00457,0.0,0.87768]
[1778186786989,49.58,79966.46,0.0,0.00459,0.0,0.88145]
[1778186792027,49.58,79968.76,0.0,0.0046,0.0,0.88267]
[1778186797063,49.58,79969.09,0.0,0.0046,0.0,0.88334]
[1778186800081,49.59,79981.05,0.0,0.00466,0.0,0.89234]
[1778186805116,49.59,79983.59,0.0,0.00467,0.0,0.8946]
[1778186810152,49.59,79982.26,0.0,0.00467,0.0,0.89405]
[1778186815188,49.6,79980.38,0.0,0.00466,0.0,0.8931]
[1778186820221,49.6,79977.73,0.0,0.00465,0.0,0.8916]
[1778186825256,49.6,79979.46,0.0,0.00466,0.0,0.89325]
[1778186830292,49.61,79976.65,0.0,0.00465,0.0,0.89162]
[1778186836334,49.61,79978.64,0.0,0.00466,0.0,0.89352]
[1778186841368,49.61,79981.86,0.0,0.00468,0.0,0.89621]
[1778186846405,49.62,79981.38,0.0,0.00468,0.0,0.8962]
[1778186851438,49.62,79981.75,0.0,0.00468,0.0,0.89582]
[1778186856473,49.62,79981.85,0.0,0.00468,0.0,0.89623]
[1778186861509,49.62,79984.52,0.0,0.00469,0.0,0.8985]
[1778186866543,49.63,79982.1,0.0,0.00468,0.0,0.89707]
[1778186872259,49.63,79981.94,0.0,0.00469,0.0,0.89734]
[1778186877622,49.63,79981.24,0.0,0.00469,0.0,0.89716]
[1778186882655,49.63,79989.17,0.0,0.00472,0.0,0.90323]
[1778186887690,49.64,79990.7,0.0,0.00473,0.0,0.9046]
[1778186892725,49.64,79989.42,0.0,0.00472,0.0,0.9039]
[1778186897761,49.64,79993.67,0.0,0.00474,0.0,0.9072]
[1778186903803,49.64,79995.49,0.0,0.00475,0.0,0.90873]
[1778186908838,49.64,79995.72,0.0,0.00475,0.0,0.90906]
[1778186913873,49.64,79999.18,0.0,0.00476,0.0,0.91074]
[1778186919915,49.65,79998.19,0.0,0.00476,0.0,0.91016]
[1778186924950,49.65,79997.72,0.0,0.00476,0.0,0.90993]
[1778186929987,49.65,79992.86,0.0,0.00474,0.0,0.90651]
[1778186935021,49.65,79993.16,0.0,0.00474,0.0,0.90687]
[1778186941066,49.65,79993.69,0.0,0.00475,0.0,0.90744]
[1778186946097,49.65,79992.63,0.0,0.00474,0.0,0.9068]
[1778186951135,49.65,79992.79,0.0,0.00474,0.0,0.90704]
[1778186959188,49.65,79993.82,0.0,0.00475,0.0,0.90799]
[1778186963217,49.65,80009.42,0.0,0.00482,0.0,0.91954]
[1778186968252,49.65,80009.45,0.0,0.00482,0.0,0.91958]
[1778186973287,49.65,80005.7,0.0,0.00479,0.0,0.91582]
[1778186980340,49.66,80006.58,0.0,0.0048,0.0,0.91654]
[1778186985373,49.66,80008.51,0.0,0.00481,0.0,0.91799]
[1778186991415,49.66,80009.12,0.0,0.00481,0.0,0.91846]
[1778186999471,49.66,80007.02,0.0,0.0048,0.0,0.91695]
[1778187004506,49.66,80017.02,0.0,0.00484,0.0,0.92437]
[1778187009543,49.66,80016.91,0.0,0.00484,0.0,0.92429]
[1778187014576,49.66,80017.93,0.0,0.00485,0.0,0.92504]
[1778187019611,49.66,80018.1,0.0,0.00485,0.0,0.92517]
[1778187024646,49.66,80020.1,0.0,0.00486,0.0,0.92666]
[1778187029682,49.66,80010.52,0.0,0.00482,0.0,0.91954]
[1778187034719,49.66,80006.59,0.0,0.00479,0.0,0.9157]
[1778187039754,49.66,80005.89,0.0,0.00479,0.0,0.91527]
[1778187044789,49.66,80005.78,0.0,0.00479,0.0,0.91528]
[1778187049822,49.66,80004.43,0.0,0.00479,0.0,0.91437]
[1778187054857,49.66,80004.23,0.0,0.00479,0.0,0.91431]
[1778187061906,49.66,80000.5,0.0,0.00477,0.0,0.91169]
[1778187066946,49.66,80000.02,0.0,0.00477,0.0,0.91144]
[1778187071977,49.66,80000.21,0.0,0.00477,0.0,0.91168]
[1778187077012,49.66,80000.11,0.0,0.00477,0.0,0.91171]
[1778187082047,49.66,80000.24,0.0,0.00477,0.0,0.91191]
[1778187088089,49.66,80000.29,0.0,0.00477,0.0,0.91206]
[1778187093124,49.67,80000.38,0.0,0.00477,0.0,0.91122]
[1778187100178,49.67,80000.29,0.0,0.00477,0.0,0.91129]
[1778187104204,49.67,79988.63,0.0,0.00472,0.0,0.90286]
[1778187110247,49.67,79987.8,0.0,0.00472,0.0,0.9025]
[1778187115282,49.67,79990.06,0.0,0.00473,0.0,0.90431]
[1778187120316,49.67,79991.43,0.0,0.00474,0.0,0.90545]
[1778187125351,49.67,79991.12,0.0,0.00474,0.0,0.90536]
[1778187130386,49.67,79991.61,0.0,0.00474,0.0,0.90584]
[1778187135421,49.67,79991.56,0.0,0.00474,0.0,0.90593]
[1778187141463,49.68,79992.14,0.0,0.00474,0.0,0.90649]
[1778187146497,49.68,79987.83,0.0,0.00472,0.0,0.90347]
[1778187151533,49.68,79989.87,0.0,0.00473,0.0,0.90409]
[1778187156568,49.68,79986.66,0.0,0.00472,0.0,0.90189]
[1778187161603,49.68,79982.92,0.0,0.0047,0.0,0.89935]
[1778187165638,49.68,79970.46,0.0,0.00465,0.0,0.8909]
[1778187170671,49.69,79969.77,0.0,0.00465,0.0,0.89069]
[1778187175706,49.69,79973.49,0.0,0.00467,0.0,0.89363]
[1778187180741,49.69,79973.22,0.0,0.00467,0.0,0.8937]
[1778187185776,49.69,79978.37,0.0,0.00469,0.0,0.89767]
[1778187190811,49.7,79976.94,0.0,0.00469,0.0,0.89687]
[1778187195847,49.7,79974.98,0.0,0.00468,0.0,0.8957]
[1778187200881,49.7,79979.3,0.0,0.0047,0.0,0.89907]
[1778187205918,49.7,79980.2,0.0,0.00471,0.0,0.89997]
[1778187210952,49.7,79971.93,0.0,0.00467,0.0,0.89426]
[1778187212966,49.7,79962.89,0.0,0.00463,0.0,0.8869]
[1778187218001,49.71,79961.1,0.0,0.00463,0.0,0.88601]
[1778187223037,49.71,79962.62,0.0,0.00463,0.0,0.88751]
[1778187228072,49.71,79962.93,0.0,0.00464,0.0,0.88815]
[1778187233113,49.72,79961.74,0.0,0.00464,0.0,0.88771]
[1778187238149,49.72,79962.54,0.0,0.00464,0.0,0.88869]
[1778187243182,49.73,79956.42,0.0,0.00462,0.0,0.88475]
[1778187249222,49.73,79955.94,0.0,0.00462,0.0,0.88498]
[1778187254963,49.73,79957.87,0.0,0.00463,0.0,0.88692]
[1778187260299,49.74,79956.2,0.0,0.00463,0.0,0.8862]
[1778187266342,49.74,79958.21,0.0,0.00464,0.0,0.88821]
[1778187273397,49.75,79958.61,0.0,0.00464,0.0,0.88817]
[1778187278428,49.75,79956.67,0.0,0.00463,0.0,0.88736]
[1778187283463,49.76,79955.31,0.0,0.00463,0.0,0.88688]
[1778187288499,49.76,79953.72,0.0,0.00463,0.0,0.88623]
[1778187293533,49.77,79949.62,0.0,0.00461,0.0,0.8838]
[1778187299575,49.77,79943.72,0.0,0.00459,0.0,0.88021]
[1778187304610,49.77,79936.28,0.0,0.00457,0.0,0.87546]
[1778187309646,49.78,79936.33,0.0,0.00457,0.0,0.87604]
[1778187315688,49.78,79934.98,0.0,0.00457,0.0,0.87572]
[1778187320723,49.79,79934.76,0.0,0.00457,0.0,0.87609]
[1778187325757,49.79,79934.05,0.0,0.00457,0.0,0.8761]
[1778187330793,49.8,79931.52,0.0,0.00456,0.0,0.87483]
[1778187335828,49.8,79931.15,0.0,0.00456,0.0,0.87412]
[1778187340863,49.81,79931.92,0.0,0.00457,0.0,0.87518]
[1778187345898,49.81,79931.93,0.0,0.00457,0.0,0.8757]
[1778187353959,49.82,79932.43,0.0,0.00458,0.0,0.87684]
[1778187358990,49.82,79933.05,0.0,0.00458,0.0,0.87777]
[1778187364025,49.82,79932.91,0.0,0.00458,0.0,0.87815]
[1778187372081,49.83,79933.02,0.0,0.00459,0.0,0.87899]
[1778187380137,49.84,79933.23,0.0,0.00459,0.0,0.8799]
[1778187384167,49.85,79914.91,0.0,0.00453,0.0,0.86806]
[1778187389204,49.85,79912.93,0.0,0.00452,0.0,0.8676]
[1778187394236,49.86,79905.27,0.0,0.00449,0.0,0.86184]
[1778187399275,49.86,79901.78,0.0,0.00448,0.0,0.86001]
[1778187405312,49.87,79902.91,0.0,0.00449,0.0,0.86154]
[1778187410347,49.88,79904.33,0.0,0.0045,0.0,0.86313]
[1778187415384,49.88,79908.08,0.0,0.00452,0.0,0.86634]
[1778187422433,49.89,79907.99,0.0,0.00452,0.0,0.86703]
[1778187427467,49.89,79907.43,0.0,0.00452,0.0,0.86716]
[1778187432503,49.89,79905.67,0.0,0.00452,0.0,0.86646]
[1778187437537,49.9,79906.08,0.0,0.00452,0.0,0.86728]
[1778187442576,49.9,79907.95,0.0,0.00453,0.0,0.86923]
[1778187447608,49.91,79905.88,0.0,0.00453,0.0,0.86828]
[1778187452642,49.91,79906.36,0.0,0.00453,0.0,0.86816]
[1778187457677,49.92,79900.27,0.0,0.00451,0.0,0.86442]
[1778187462712,49.92,79898.09,0.0,0.0045,0.0,0.86346]
[1778187467747,49.93,79897.29,0.0,0.0045,0.0,0.86347]
[1778187472782,49.93,79896.0,0.0,0.0045,0.0,0.86315]
[1778187477816,49.94,79897.49,0.0,0.00451,0.0,0.86477]
[1778187482852,49.94,79900.42,0.0,0.00452,0.0,0.86738]
[1778187487887,49.95,79900.09,0.0,0.00453,0.0,0.86769]
[1778187492923,49.95,79897.95,0.0,0.00452,0.0,0.86674]
[1778187497957,49.95,79899.52,0.0,0.00453,0.0,0.86829]
[1778187502992,49.96,79902.04,0.0,0.00454,0.0,0.87017]
[1778187508027,49.96,79901.65,0.0,0.00454,0.0,0.8699]
[1778187513061,49.96,79901.58,0.0,0.00453,0.0,0.86888]
[1778187518097,49.96,79899.61,0.0,0.00452,0.0,0.86749]
[1778187523131,49.96,79893.55,0.0,0.0045,0.0,0.86325]
[1778187528178,49.96,79876.79,0.0,0.00443,0.0,0.8516]
[1778187533214,49.96,79868.6,0.0,0.0044,0.0,0.84595]
[1778187538249,49.96,79868.22,0.0,0.0044,0.0,0.84569]
[1778187543286,49.96,79867.69,0.0,0.0044,0.0,0.84533]
[1778187548319,49.96,79870.57,0.0,0.00441,0.0,0.84744]
[1778187553355,49.96,79874.32,0.0,0.00442,0.0,0.85003]
[1778187558389,49.96,79875.63,0.0,0.00443,0.0,0.85106]
[1778187563424,49.96,79876.61,0.0,0.00444,0.0,0.85186]
[1778187568463,49.96,79881.94,0.0,0.00446,0.0,0.85555]
[1778187573497,49.96,79886.02,0.0,0.00447,0.0,0.85742]
[1778187578532,49.96,79884.8,0.0,0.00446,0.0,0.85658]
[1778187588319,49.96,79881.09,0.0,0.00445,0.0,0.85424]
[1778187593640,49.96,79881.66,0.0,0.00445,0.0,0.85476]
[1778187598675,49.96,79884.62,0.0,0.00446,0.0,0.85681]
[1778187602705,49.96,79902.61,0.0,0.00454,0.0,0.86939]
[1778187607737,49.96,79900.68,0.0,0.00453,0.0,0.86803]
[1778187612773,49.96,79895.54,0.0,0.00451,0.0,0.86443]
[1778187618815,49.96,79890.18,0.0,0.00449,0.0,0.86068]
[1778187623851,49.96,79891.32,0.0,0.00449,0.0,0.86148]
[1778187628885,49.96,79887.15,0.0,0.00447,0.0,0.85857]
[1778187634926,49.96,79885.32,0.0,0.00446,0.0,0.85634]
[1778187639962,49.96,79879.81,0.0,0.00444,0.0,0.85252]
[1778187644997,49.96,79878.95,0.0,0.00444,0.0,0.85193]
[1778187652046,49.96,79878.19,0.0,0.00443,0.0,0.8514]
[1778187657081,49.96,79878.67,0.0,0.00444,0.0,0.85173]
[1778187662116,49.96,79878.4,0.0,0.00443,0.0,0.85155]
[1778187668886,49.96,79879.52,0.0,0.00444,0.0,0.85232]
[1778187674200,49.96,79879.91,0.0,0.00444,0.0,0.85259]
[1778187679235,49.96,79880.27,0.0,0.00444,0.0,0.85284]
[1778187684270,49.96,79884.49,0.0,0.00446,0.0,0.85576]
[1778187689305,49.96,79883.8,0.0,0.00446,0.0,0.85528]
[1778187696356,49.96,79883.03,0.0,0.00445,0.0,0.85379]
[1778187705417,49.96,79882.38,0.0,0.00445,0.0,0.85334]
[1778187710451,49.96,79882.21,0.0,0.00444,0.0,0.85322]
[1778187719236,49.96,79883.45,0.0,0.00445,0.0,0.85408]
[1778187729308,49.96,79882.43,0.0,0.00445,0.0,0.85338]
[1778187732651,49.96,79877.25,0.0,0.00443,0.0,0.84979]
[1778187733205,49.96,79877.25,0.0,0.00443,0.0,0.84979]
[1778187733295,49.96,79828.8,0.0,0.00424,0.0,0.81691]
[1778187734025,49.96,79828.8,0.0,0.00424,0.0,0.81691]
[1778187734057,49.96,79802.13,0.0,0.00414,0.0,0.79927]
[1778187736638,49.96,79818.05,0.0,0.0042,0.0,0.80976]
[1778187741675,49.96,79827.44,0.0,0.00423,0.0,0.816]
[1778187742681,49.96,79840.47,0.0,0.00428,0.0,0.82473]
[1778187747717,49.96,79843.72,0.0,0.00429,0.0,0.82692]
[1778187751745,49.96,79835.48,0.0,0.00426,0.0,0.82045]
[1778187757787,49.96,79835.9,0.0,0.00426,0.0,0.82073]
[1778187762132,49.96,79836.2,0.0,0.00426,0.0,0.82093]
[1778187762215,49.96,79828.75,0.0,0.00423,0.0,0.81595]
[1778187762986,49.96,79828.75,0.0,0.00423,0.0,0.81595]
[1778187763087,49.96,79828.75,0.0,0.00423,0.0,0.81595]
[1778187768569,49.96,79830.11,0.0,0.00424,0.0,0.81686]
[1778187768669,49.96,79830.14,0.0,0.00424,0.0,0.81688]
[1778187773919,49.96,79832.18,0.0,0.00424,0.0,0.81824]
[1778187778938,49.96,79837.95,0.0,0.00427,0.0,0.8221]
[1778187783969,49.96,79837.99,0.0,0.00427,0.0,0.82213]
[1778187789742,49.96,79838.69,0.0,0.00427,0.0,0.8226]
[1778187799074,49.96,79840.33,0.0,0.00428,0.0,0.8237]
[1778187808141,49.96,79839.47,0.0,0.00427,0.0,0.82313]
[1778187815186,49.96,79851.78,0.0,0.00432,0.0,0.83049]
[1778187821230,49.96,79853.23,0.0,0.00432,0.0,0.83147]
[1778187830131,49.96,79854.92,0.0,0.00433,0.0,0.83262]
[1778187840201,49.96,79857.64,0.0,0.00434,0.0,0.83446]
[1778187847411,49.96,79858.03,0.0,0.00434,0.0,0.83473]
[1778187858485,49.96,79858.98,0.0,0.00434,0.0,0.83538]
[1778187864530,49.96,79859.02,0.0,0.00434,0.0,0.8354]
[1778187869565,49.96,79849.22,0.0,0.00431,0.0,0.82876]
[1778187875607,49.96,79848.95,0.0,0.0043,0.0,0.82764]
[1778187882656,49.96,79848.58,0.0,0.0043,0.0,0.82739]
[1778187887692,49.96,79848.34,0.0,0.0043,0.0,0.82723]
[1778187892727,49.96,79846.44,0.0,0.00429,0.0,0.82594]
[1778187900621,49.96,79844.53,0.0,0.00428,0.0,0.82466]
[1778187904739,49.96,79844.05,0.0,0.00428,0.0,0.82434]
[1778187904792,49.96,79896.95,0.0,0.00449,0.0,0.86058]
[1778187907928,49.96,79895.06,0.0,0.00448,0.0,0.85926]
[1778187908017,49.96,79836.16,0.0,0.00425,0.0,0.81904]
[1778187916895,49.96,79839.26,0.0,0.00426,0.0,0.82112]
[1778187921930,49.96,79838.72,0.0,0.00426,0.0,0.82076]
[1778187929986,49.96,79837.05,0.0,0.00425,0.0,0.81964]
[1778187935021,49.96,79832.31,0.0,0.00423,0.0,0.81554]
[1778187940058,49.96,79833.21,0.0,0.00423,0.0,0.81614]
[1778187950126,49.96,79833.12,0.0,0.00423,0.0,0.81608]
[1778187957175,49.96,79836.33,0.0,0.00425,0.0,0.81823]
[1778187962211,49.96,79835.72,0.0,0.00424,0.0,0.81782]
[1778187967245,49.96,79827.73,0.0,0.00421,0.0,0.81249]
[1778187972281,49.96,79826.49,0.0,0.00421,0.0,0.81167]
[1778187978331,49.96,79825.25,0.0,0.0042,0.0,0.81084]
[1778187983358,49.96,79816.34,0.0,0.00417,0.0,0.80495]
[1778187988394,49.96,79806.5,0.0,0.00413,0.0,0.79848]
[1778187993427,49.96,79804.38,0.0,0.00412,0.0,0.79618]
[1778187998464,49.96,79808.34,0.0,0.00414,0.0,0.79878]
[1778188003498,49.96,79805.83,0.0,0.00413,0.0,0.79713]
[1778188008533,49.96,79800.48,0.0,0.00411,0.0,0.79364]
[1778188015583,49.96,79796.04,0.0,0.00409,0.0,0.79075]
[1778188018606,49.96,79767.1,0.0,0.00398,0.0,0.77214]
[1778188023667,49.96,79756.72,0.0,0.00395,0.0,0.76555]
[1778188027685,49.96,79737.07,0.0,0.00388,0.0,0.75322]
[1778188032720,49.96,79743.37,0.0,0.0039,0.0,0.75715]
[1778188037757,49.96,79737.4,0.0,0.00388,0.0,0.75342]
[1778188042788,49.96,79726.21,0.0,0.00384,0.0,0.74647]
[1778188047823,49.96,79727.99,0.0,0.00385,0.0,0.74757]
[1778188052858,49.96,79736.03,0.0,0.00387,0.0,0.75169]
[1778188059907,49.96,79733.86,0.0,0.00386,0.0,0.75035]
[1778188064941,49.96,79724.09,0.0,0.00383,0.0,0.74429]
[1778188069977,49.96,79722.49,0.0,0.00382,0.0,0.74331]
[1778188075025,49.96,79724.8,0.0,0.00383,0.0,0.74473]
[1778188080048,49.96,79714.25,0.0,0.00379,0.0,0.73824]
[1778188085083,49.96,79708.32,0.0,0.00377,0.0,0.73461]
[1778188090119,49.96,79701.43,0.0,0.00375,0.0,0.73042]
[1778188095158,49.96,79701.14,0.0,0.00375,0.0,0.73024]
[1778188100190,49.96,79704.27,0.0,0.00376,0.0,0.73214]
[1778188105227,49.96,79704.01,0.0,0.00376,0.0,0.73199]
[1778188109253,49.96,79678.6,0.0,0.00367,0.0,0.71666]
[1778188114290,49.96,79681.84,0.0,0.00368,0.0,0.71776]
[1778188119324,49.96,79680.54,0.0,0.00367,0.0,0.71698]
[1778188124360,49.96,79694.95,0.0,0.00372,0.0,0.72564]
[1778188129396,49.96,79689.02,0.0,0.0037,0.0,0.72207]
[1778188134430,49.96,79692.31,0.0,0.00371,0.0,0.72405]
[1778188137462,49.96,79680.68,0.0,0.00367,0.0,0.71706]
[1778188140480,49.96,79661.87,0.0,0.00361,0.0,0.70589]
[1778188145515,49.96,79660.76,0.0,0.00361,0.0,0.70523]
[1778188150551,49.96,79664.2,0.0,0.00362,0.0,0.70726]
[1778188155590,49.96,79664.53,0.0,0.00362,0.0,0.70746]
[1778188160625,49.96,79664.2,0.0,0.00362,0.0,0.70726]
[1778188165660,49.96,79660.99,0.0,0.00361,0.0,0.70537]
[1778188170695,49.96,79666.0,0.0,0.00363,0.0,0.70833]
[1778188175731,49.96,79669.9,0.0,0.00363,0.0,0.7098]
[1778188180765,49.96,79671.75,0.0,0.00364,0.0,0.7109]
[1778188185803,49.96,79677.23,0.0,0.00366,0.0,0.71416]
[1778188190838,49.96,79682.58,0.0,0.00368,0.0,0.71736]
[1778188197888,49.96,79682.2,0.0,0.00368,0.0,0.71713]
[1778188202923,49.96,79682.13,0.0,0.00368,0.0,0.71709]
[1778188208966,49.96,79681.4,0.0,0.00367,0.0,0.71665]
[1778188215010,49.96,79681.8,0.0,0.00367,0.0,0.71689]
[1778188221055,49.96,79681.31,0.0,0.00367,0.0,0.7166]
[1778188226088,49.96,79692.91,0.0,0.00371,0.0,0.72356]
[1778188231126,49.96,79688.93,0.0,0.00369,0.0,0.72032]
[1778188236159,49.96,79699.49,0.0,0.00373,0.0,0.72668]
[1778188241195,49.96,79700.1,0.0,0.00373,0.0,0.72705]
[1778188246231,49.96,79698.33,0.0,0.00373,0.0,0.72598]
[1778188251266,49.96,79697.57,0.0,0.00372,0.0,0.72552]
[1778188256307,49.96,79699.16,0.0,0.00373,0.0,0.72648]
[1778188258319,49.96,79687.11,0.0,0.00369,0.0,0.71923]
[1778188263355,49.96,79694.84,0.0,0.00371,0.0,0.72388]
[1778188268392,49.96,79697.73,0.0,0.00372,0.0,0.72562]
[1778188274433,49.96,79701.93,0.0,0.00374,0.0,0.72816]
[1778188279468,49.96,79709.43,0.0,0.00376,0.0,0.73272]
[1778188284504,49.96,79712.9,0.0,0.00378,0.0,0.73484]
[1778188289539,49.96,79717.45,0.0,0.00379,0.0,0.73762]
[1778188293568,49.96,79735.69,0.0,0.00385,0.0,0.748]
[1778188298602,49.96,79735.71,0.0,0.00385,0.0,0.74801]
[1778188304644,49.96,79739.6,0.0,0.00386,0.0,0.75043]
[1778188309679,49.96,79743.07,0.0,0.00388,0.0,0.75259]
[1778188314715,49.96,79747.2,0.0,0.00389,0.0,0.75516]
[1778188319750,49.96,79749.62,0.0,0.0039,0.0,0.75668]
[1778188324785,49.96,79754.43,0.0,0.00392,0.0,0.7597]
[1778188329820,49.96,79761.3,0.0,0.00394,0.0,0.76402]
[1778188334858,49.96,79763.78,0.0,0.00395,0.0,0.76559]
[1778188340898,49.96,79768.77,0.0,0.00397,0.0,0.76875]
[1778188345935,49.96,79767.71,0.0,0.00396,0.0,0.76808]
[1778188350972,49.96,79767.93,0.0,0.00397,0.0,0.76822]
[1778188356011,49.96,79767.45,0.0,0.00396,0.0,0.76703]
[1778188361039,49.96,79770.89,0.0,0.00397,0.0,0.76921]
[1778188366074,49.96,79768.14,0.0,0.00396,0.0,0.76746]
[1778188371109,49.96,79759.14,0.0,0.00393,0.0,0.76178]
[1778188377151,49.96,79756.25,0.0,0.00392,0.0,0.75996]
[1778188382187,49.96,79758.98,0.0,0.00393,0.0,0.76168]
[1778188387222,49.96,79758.59,0.0,0.00393,0.0,0.76143]
[1778188392256,49.96,79760.13,0.0,0.00393,0.0,0.7624]
[1778188397291,49.96,79758.91,0.0,0.00393,0.0,0.76163]
[1778188402337,49.96,79758.07,0.0,0.00393,0.0,0.7611]
[1778188404175,49.96,79790.48,0.0,0.00404,0.0,0.78173]
[1778188408378,49.96,79762.76,0.0,0.00394,0.0,0.76406]
[1778188412408,49.96,79754.42,0.0,0.00391,0.0,0.75793]
[1778188417444,49.96,79771.91,0.0,0.00397,0.0,0.76897]
[1778188421471,49.96,79783.6,0.0,0.00401,0.0,0.77642]
[1778188426506,49.96,79788.6,0.0,0.00403,0.0,0.77963]
[1778188433555,49.96,79789.8,0.0,0.00404,0.0,0.7804]
[1778188438599,49.96,79788.47,0.0,0.00403,0.0,0.77954]
[1778188444634,49.96,79796.93,0.0,0.00406,0.0,0.78499]
[1778188449671,49.96,79794.18,0.0,0.00405,0.0,0.78322]
[1778188454704,49.96,79796.14,0.0,0.00406,0.0,0.78448]
[1778188462762,49.96,79799.56,0.0,0.00407,0.0,0.78669]
[1778188467794,49.96,79800.55,0.0,0.00408,0.0,0.78733]
[1778188472831,49.96,79799.63,0.0,0.00407,0.0,0.78583]
[1778188478873,49.96,79799.39,0.0,0.00407,0.0,0.78568]
[1778188483908,49.96,79800.15,0.0,0.00407,0.0,0.78617]
[1778188488945,49.96,79800.38,0.0,0.00407,0.0,0.78632]
[1778188493978,49.96,79795.88,0.0,0.00405,0.0,0.78341]
[1778188501034,49.96,79797.0,0.0,0.00406,0.0,0.78413]
[1778188507079,49.96,79798.39,0.0,0.00406,0.0,0.78503]
[1778188510098,49.96,79786.72,0.0,0.00402,0.0,0.77752]
[1778188515133,49.96,79779.05,0.0,0.00399,0.0,0.77262]
[1778188520168,49.96,79779.81,0.0,0.00399,0.0,0.7731]
[1778188525203,49.96,79772.95,0.0,0.00397,0.0,0.76874]
[1778188530239,49.96,79763.55,0.0,0.00394,0.0,0.76279]
[1778188535274,49.96,79756.98,0.0,0.00391,0.0,0.75777]
[1778188540312,49.96,79757.95,0.0,0.00391,0.0,0.75838]
[1778188545347,49.96,79758.32,0.0,0.00391,0.0,0.75862]
[1778188550385,49.96,79757.86,0.0,0.00391,0.0,0.75833]
[1778188555418,49.96,79756.62,0.0,0.00391,0.0,0.75755]
[1778188560456,49.96,79754.34,0.0,0.0039,0.0,0.75612]
[1778188563482,49.96,79739.89,0.0,0.00385,0.0,0.74712]
[1778188568516,49.96,79735.98,0.0,0.00383,0.0,0.7447]
[1778188574558,49.96,79738.34,0.0,0.00384,0.0,0.74616]
[1778188579593,49.96,79748.85,0.0,0.00388,0.0,0.75269]
[1778188584630,49.96,79751.04,0.0,0.00389,0.0,0.75406]
[1778188589666,49.96,79761.8,0.0,0.00393,0.0,0.7608]
[1778188594701,49.96,79763.12,0.0,0.00393,0.0,0.76075]
[1778188599737,49.96,79765.36,0.0,0.00393,0.0,0.76216]
[1778188604771,49.96,79764.28,0.0,0.00393,0.0,0.76148]
[1778188609808,49.96,79776.35,0.0,0.00397,0.0,0.76912]
[1778188614842,49.96,79783.87,0.0,0.004,0.0,0.77391]
[1778188619876,49.96,79790.51,0.0,0.00402,0.0,0.77816]
[1778188624911,49.96,79794.96,0.0,0.00404,0.0,0.78102]
[1778188629947,49.96,79798.38,0.0,0.00405,0.0,0.78322]
[1778188635805,49.96,79798.63,0.0,0.00405,0.0,0.78338]
[1778188641023,49.96,79799.38,0.0,0.00406,0.0,0.78387]
[1778188646059,49.96,79801.09,0.0,0.00406,0.0,0.78497]
[1778188651093,49.96,79801.46,0.0,0.00406,0.0,0.78431]
[1778188656129,49.96,79803.94,0.0,0.00407,0.0,0.78591]
[1778188661164,49.96,79811.11,0.0,0.0041,0.0,0.79056]
[1778188666199,49.96,79808.52,0.0,0.00409,0.0,0.78888]
[1778188671234,49.96,79806.53,0.0,0.00408,0.0,0.78759]
[1778188676268,49.96,79811.04,0.0,0.0041,0.0,0.79051]
[1778188682312,49.96,79807.79,0.0,0.00408,0.0,0.7884]
[1778188687353,49.96,79808.11,0.0,0.00408,0.0,0.78861]
[1778188692389,49.96,79810.84,0.0,0.00409,0.0,0.79038]
[1778188694403,49.96,79826.85,0.0,0.00415,0.0,0.80085]
[1778188700445,49.96,79833.27,0.0,0.00418,0.0,0.80508]
[1778188705480,49.96,79824.1,0.0,0.00414,0.0,0.79905]
[1778188710515,49.96,79823.91,0.0,0.00414,0.0,0.79892]
[1778188716367,49.96,79826.09,0.0,0.00415,0.0,0.79943]
[1778188721592,49.96,79828.99,0.0,0.00416,0.0,0.80134]
[1778188726627,49.96,79832.23,0.0,0.00417,0.0,0.80347]
[1778188731662,49.96,79835.62,0.0,0.00418,0.0,0.80571]
[1778188736508,49.96,79847.94,0.0,0.00423,0.0,0.81389]
[1778188741733,49.96,79854.76,0.0,0.00426,0.0,0.81845]
[1778188746769,49.96,79858.18,0.0,0.00427,0.0,0.82074]
[1778188751803,49.96,79860.68,0.0,0.00428,0.0,0.82242]
[1778188756838,49.96,79866.26,0.0,0.0043,0.0,0.82618]
[1778188759859,49.96,79853.38,0.0,0.00425,0.0,0.81752]
[1778188764894,49.96,79849.75,0.0,0.00424,0.0,0.8151]
[1778188769929,49.96,79850.32,0.0,0.00424,0.0,0.81548]
[1778188774964,49.96,79854.61,0.0,0.00425,0.0,0.81741]
[1778188779999,49.96,79866.6,0.0,0.0043,0.0,0.82547]
[1778188785034,49.96,79870.48,0.0,0.00431,0.0,0.82809]
[1778188790069,49.96,79873.13,0.0,0.00432,0.0,0.82988]
[1778188795104,49.96,79872.9,0.0,0.00432,0.0,0.82973]
[1778188800140,49.96,79868.94,0.0,0.00431,0.0,0.82705]
[1778188805174,49.96,79868.58,0.0,0.0043,0.0,0.8268]
[1778188810212,49.96,79870.27,0.0,0.00431,0.0,0.82795]
[1778188817258,49.96,79869.99,0.0,0.00431,0.0,0.82776]
[1778188824308,49.96,79870.91,0.0,0.00431,0.0,0.82838]
[1778188831357,49.96,79872.23,0.0,0.00431,0.0,0.82833]
[1778188837214,49.96,79873.51,0.0,0.00432,0.0,0.8292]
[1778188847286,49.96,79875.31,0.0,0.00433,0.0,0.83042]
[1778188852507,49.96,79875.94,0.0,0.00433,0.0,0.83084]
[1778188861570,49.96,79877.42,0.0,0.00433,0.0,0.83185]
[1778188867425,49.96,79878.28,0.0,0.00434,0.0,0.83243]
[1778188872648,49.96,79878.52,0.0,0.00434,0.0,0.8326]
[1778188880704,49.96,79878.64,0.0,0.00434,0.0,0.83268]
[1778188887566,49.96,79884.14,0.0,0.00436,0.0,0.83642]
[1778188892788,49.96,79885.93,0.0,0.00436,0.0,0.8367]
[1778188897825,49.96,79887.69,0.0,0.00437,0.0,0.8379]
[1778188902858,49.96,79889.56,0.0,0.00438,0.0,0.83918]
[1778188907893,49.96,79887.73,0.0,0.00437,0.0,0.83792]
[1778188912928,49.96,79882.55,0.0,0.00435,0.0,0.83439]
[1778188917967,49.96,79884.57,0.0,0.00436,0.0,0.83577]
[1778188923004,49.96,79885.42,0.0,0.00436,0.0,0.83635]
[1778188928039,49.96,79887.56,0.0,0.00437,0.0,0.83781]
[1778188934081,49.96,79889.46,0.0,0.00438,0.0,0.83911]
[1778188939117,49.96,79888.13,0.0,0.00437,0.0,0.8382]
[1778188944152,49.96,79888.29,0.0,0.00437,0.0,0.83831]
[1778188949188,49.96,79889.71,0.0,0.00438,0.0,0.83928]
[1778188954222,49.96,79877.77,0.0,0.00433,0.0,0.8302]
[1778188958250,49.96,79866.18,0.0,0.00428,0.0,0.82237]
[1778188961272,49.96,79851.45,0.0,0.00422,0.0,0.81251]
[1778188965300,49.96,79839.48,0.0,0.00418,0.0,0.80457]
[1778188970337,49.96,79832.15,0.0,0.00415,0.0,0.79974]
[1778188975370,49.96,79826.12,0.0,0.00413,0.0,0.79579]
[1778188981412,49.96,79822.68,0.0,0.00412,0.0,0.79354]
[1778188986446,49.96,79819.04,0.0,0.0041,0.0,0.79117]
[1778188993496,49.96,79814.77,0.0,0.00409,0.0,0.78839]
[1778188998531,49.96,79818.06,0.0,0.0041,0.0,0.79053]
[1778189003566,49.96,79820.39,0.0,0.00411,0.0,0.79205]
[1778189007595,49.96,79832.53,0.0,0.00415,0.0,0.79999]
[1778189012629,49.96,79843.2,0.0,0.00419,0.0,0.80611]
[1778189017664,49.96,79851.15,0.0,0.00422,0.0,0.81138]
[1778189022699,49.96,79855.3,0.0,0.00423,0.0,0.81415]
[1778189027733,49.96,79853.31,0.0,0.00423,0.0,0.81282]
[1778189035791,49.96,79847.18,0.0,0.0042,0.0,0.80875]
[1778189041831,49.96,79843.84,0.0,0.00419,0.0,0.80653]
[1778189048721,49.96,79847.28,0.0,0.0042,0.0,0.80881]
[1778189051903,49.96,79859.13,0.0,0.00425,0.0,0.81671]
[1778189056938,49.96,79864.98,0.0,0.00427,0.0,0.82063]
[1778189061974,49.96,79866.12,0.0,0.00428,0.0,0.82139]
[1778189067008,49.96,79864.17,0.0,0.00427,0.0,0.82008]
[1778189073052,49.96,79862.02,0.0,0.00425,0.0,0.81771]
[1778189078931,49.96,79863.02,0.0,0.00426,0.0,0.81838]
[1778189084129,49.96,79866.79,0.0,0.00427,0.0,0.8209]
[1778189089168,49.96,79866.5,0.0,0.00427,0.0,0.82071]
[1778189098231,49.96,79866.27,0.0,0.00427,0.0,0.82056]
[1778189103263,49.96,79867.98,0.0,0.00428,0.0,0.8217]
[1778189109305,49.96,79868.28,0.0,0.00428,0.0,0.82191]
[1778189114341,49.96,79871.93,0.0,0.00429,0.0,0.82436]
[1778189119374,49.96,79871.3,0.0,0.00429,0.0,0.82394]
[1778189125416,49.96,79870.57,0.0,0.00429,0.0,0.82345]
[1778189130453,49.96,79870.04,0.0,0.00429,0.0,0.82309]
[1778189135488,49.96,79870.98,0.0,0.00428,0.0,0.82278]
[1778189137935,49.96,79870.89,0.0,0.00428,0.0,0.82272]
[1778189138507,49.96,79871.98,0.0,0.00429,0.0,0.82346]
[1778189146741,49.96,79872.07,0.0,0.00429,0.0,0.82352]
[1778189146817,49.96,79871.62,0.0,0.00429,0.0,0.82322]
[1778189152606,49.96,79871.23,0.0,0.00429,0.0,0.82295]
[1778189159495,49.96,79873.53,0.0,0.00429,0.0,0.8245]
[1778189166704,49.96,79882.49,0.0,0.00433,0.0,0.83056]
[1778189171739,49.96,79886.22,0.0,0.00434,0.0,0.8331]
[1778189176779,49.96,79883.86,0.0,0.00433,0.0,0.83149]
[1778189181814,49.96,79886.44,0.0,0.00434,0.0,0.83325]
[1778189187856,49.96,79885.32,0.0,0.00434,0.0,0.83249]
[1778189193898,49.96,79884.22,0.0,0.00433,0.0,0.83079]
[1778189199777,49.96,79883.53,0.0,0.00433,0.0,0.83032]
[1778189209847,49.96,79882.68,0.0,0.00433,0.0,0.82975]
[1778189219916,49.96,79882.0,0.0,0.00432,0.0,0.82929]
[1778189227131,49.96,79881.64,0.0,0.00432,0.0,0.82904]
[1778189236199,49.96,79888.73,0.0,0.00435,0.0,0.83386]
[1778189241230,49.96,79888.77,0.0,0.00435,0.0,0.83389]
[1778189245259,49.96,79906.71,0.0,0.00442,0.0,0.84618]
[1778189250295,49.96,79907.69,0.0,0.00442,0.0,0.84685]
[1778189254322,49.96,79893.03,0.0,0.00436,0.0,0.83584]
[1778189259356,49.96,79894.82,0.0,0.00437,0.0,0.83706]
[1778189264393,49.96,79890.16,0.0,0.00435,0.0,0.83388]
[1778189269426,49.96,79892.46,0.0,0.00436,0.0,0.83545]
[1778189274460,49.96,79894.1,0.0,0.00437,0.0,0.83657]
[1778189279496,49.96,79894.43,0.0,0.00437,0.0,0.8368]
[1778189284536,49.96,79894.68,0.0,0.00437,0.0,0.83697]
[1778189289567,49.96,79895.67,0.0,0.00437,0.0,0.83764]
[1778189294602,49.96,79897.65,0.0,0.00438,0.0,0.839]
[1778189299637,49.96,79898.19,0.0,0.00438,0.0,0.83937]
[1778189305680,49.96,79907.74,0.0,0.00442,0.0,0.84593]
[1778189314746,49.96,79905.2,0.0,0.0044,0.0,0.84322]
[1778189319779,49.96,79907.11,0.0,0.00441,0.0,0.84454]
[1778189324816,49.96,79911.86,0.0,0.00443,0.0,0.84781]
[1778189329850,49.96,79912.56,0.0,0.00443,0.0,0.8483]
[1778189334885,49.96,79917.38,0.0,0.00445,0.0,0.85163]
[1778189339920,49.96,79918.8,0.0,0.00446,0.0,0.85262]
[1778189344955,49.96,79919.43,0.0,0.00446,0.0,0.85305]
[1778189350997,49.96,79919.78,0.0,0.00446,0.0,0.8533]
[1778189358047,49.96,79919.95,0.0,0.00446,0.0,0.85341]
[1778189367111,49.96,79919.81,0.0,0.00446,0.0,0.85332]
[1778189372147,49.96,79920.45,0.0,0.00446,0.0,0.8528]
[1778189377181,49.96,79920.27,0.0,0.00446,0.0,0.85267]
[1778189382220,49.96,79920.22,0.0,0.00446,0.0,0.85264]
[1778189391117,49.96,79920.39,0.0,0.00446,0.0,0.85275]
[1778189401188,49.96,79920.32,0.0,0.00446,0.0,0.85271]
[1778189407392,49.96,79930.56,0.0,0.0045,0.0,0.85984]
[1778189412427,49.96,79926.22,0.0,0.00448,0.0,0.85681]
[1778189414441,49.96,79912.31,0.0,0.00443,0.0,0.84716]
[1778189419486,49.96,79901.02,0.0,0.00438,0.0,0.8394]
[1778189424521,49.96,79891.96,0.0,0.00435,0.0,0.83321]
[1778189429567,49.96,79893.0,0.0,0.00435,0.0,0.83392]
[1778189437624,49.96,79895.53,0.0,0.00436,0.0,0.8347]
[1778189442662,49.96,79902.43,0.0,0.00438,0.0,0.83941]
[1778189447694,49.96,79901.8,0.0,0.00438,0.0,0.83898]
[1778189454743,49.96,79901.41,0.0,0.00438,0.0,0.83871]
[1778189460785,49.96,79900.59,0.0,0.00438,0.0,0.83815]
[1778189465821,49.96,79900.84,0.0,0.00438,0.0,0.83832]
[1778189471695,49.96,79900.89,0.0,0.00438,0.0,0.83836]
[1778189479918,49.96,79900.57,0.0,0.00438,0.0,0.83814]
[1778189484953,49.96,79908.23,0.0,0.00441,0.0,0.84339]
[1778189489988,49.96,79906.82,0.0,0.0044,0.0,0.84242]
[1778189495023,49.96,79906.54,0.0,0.00439,0.0,0.84127]
[1778189501906,49.96,79904.54,0.0,0.00439,0.0,0.8399]
[1778189507107,49.96,79903.96,0.0,0.00438,0.0,0.8395]
[1778189513149,49.96,79903.65,0.0,0.00438,0.0,0.83929]
[1778189518183,49.96,79902.75,0.0,0.00438,0.0,0.83868]
[1778189523219,49.96,79897.69,0.0,0.00436,0.0,0.83522]
[1778189528255,49.96,79897.69,0.0,0.00436,0.0,0.83522]
[1778189534297,49.96,79900.46,0.0,0.00437,0.0,0.83711]
[1778189539332,49.96,79900.24,0.0,0.00437,0.0,0.83696]
[1778189544365,49.96,79901.06,0.0,0.00437,0.0,0.83752]
[1778189549407,49.96,79901.91,0.0,0.00438,0.0,0.8381]
[1778189555444,49.96,79895.29,0.0,0.00435,0.0,0.83263]
[1778189560479,49.96,79896.84,0.0,0.00435,0.0,0.83369]
[1778189567532,49.96,79896.94,0.0,0.00435,0.0,0.83376]
[1778189573575,49.96,79896.37,0.0,0.00435,0.0,0.83337]
[1778189578609,49.96,79897.05,0.0,0.00435,0.0,0.83383]
[1778189583677,49.96,79898.96,0.0,0.00436,0.0,0.83513]
[1778189588687,49.96,79901.33,0.0,0.00437,0.0,0.83675]
[1778189594729,49.96,79901.54,0.0,0.00437,0.0,0.8369]
[1778189599765,49.96,79901.13,0.0,0.00437,0.0,0.83661]
[1778189608829,49.96,79900.58,0.0,0.00437,0.0,0.83624]
[1778189617916,49.96,79899.74,0.0,0.00436,0.0,0.83471]
[1778189622938,49.96,79888.8,0.0,0.00432,0.0,0.82728]
[1778189627973,49.96,79889.59,0.0,0.00432,0.0,0.82782]
[1778189634014,49.96,79891.69,0.0,0.00433,0.0,0.82924]
[1778189639049,49.96,79892.81,0.0,0.00433,0.0,0.83]
[1778189644084,49.96,79896.13,0.0,0.00434,0.0,0.83226]
[1778189649120,49.96,79896.31,0.0,0.00434,0.0,0.83238]
[1778189654156,49.96,79898.63,0.0,0.00435,0.0,0.83396]
[1778189659189,49.96,79904.94,0.0,0.00438,0.0,0.83827]
[1778189664226,49.96,79908.24,0.0,0.00439,0.0,0.84053]
[1778189670267,49.96,79906.53,0.0,0.00438,0.0,0.83936]
[1778189675302,49.96,79905.81,0.0,0.00438,0.0,0.83791]
[1778189680337,49.96,79905.59,0.0,0.00438,0.0,0.83776]
[1778189685372,49.96,79904.64,0.0,0.00437,0.0,0.83711]
[1778189690409,49.96,79904.03,0.0,0.00437,0.0,0.83669]
[1778189695442,49.96,79902.99,0.0,0.00437,0.0,0.83598]
[1778189700477,49.96,79903.23,0.0,0.00437,0.0,0.83615]
[1778189705512,49.96,79904.8,0.0,0.00437,0.0,0.83722]
[1778189706520,49.96,79916.76,0.0,0.00442,0.0,0.84543]
[1778189713391,49.96,79919.77,0.0,0.00443,0.0,0.84751]
[1778189720617,49.96,79920.61,0.0,0.00444,0.0,0.84809]
[1778189725652,49.96,79922.79,0.0,0.00444,0.0,0.8496]
[1778189730687,49.96,79926.1,0.0,0.00446,0.0,0.85189]
[1778189735723,49.96,79929.27,0.0,0.00447,0.0,0.85312]
[1778189740763,49.96,79928.58,0.0,0.00446,0.0,0.85265]
[1778189747831,49.96,79929.09,0.0,0.00446,0.0,0.853]
[1778189752848,49.96,79921.55,0.0,0.00443,0.0,0.84778]
[1778189757885,49.96,79923.46,0.0,0.00444,0.0,0.8491]
[1778189762919,49.96,79925.47,0.0,0.00445,0.0,0.85049]
[1778189767955,49.96,79926.64,0.0,0.00445,0.0,0.8513]
[1778189771992,49.96,79913.13,0.0,0.0044,0.0,0.84197]
[1778189777021,49.96,79902.99,0.0,0.00436,0.0,0.83503]
[1778189782056,49.96,79901.82,0.0,0.00436,0.0,0.83423]
[1778189791120,49.96,79899.96,0.0,0.00434,0.0,0.83201]
[1778189801193,49.96,79897.3,0.0,0.00433,0.0,0.83021]
[1778189810254,49.96,79897.88,0.0,0.00434,0.0,0.8306]
[1778189817305,49.96,79898.07,0.0,0.00434,0.0,0.83073]
[1778189824165,49.96,79898.34,0.0,0.00434,0.0,0.83091]
[1778189829388,49.96,79898.56,0.0,0.00434,0.0,0.83106]
[1778189834423,49.96,79899.06,0.0,0.00434,0.0,0.8314]
[1778189844307,49.96,79899.1,0.0,0.00434,0.0,0.83143]
[1778189854380,49.96,79899.28,0.0,0.00434,0.0,0.8306]
[1778189859599,49.96,79900.0,0.0,0.00434,0.0,0.83109]
[1778189864635,49.96,79899.77,0.0,0.00434,0.0,0.83094]
[1778189870676,49.96,79899.66,0.0,0.00434,0.0,0.83086]
[1778189875711,49.96,79899.41,0.0,0.00434,0.0,0.83069]
[1778189880745,49.96,79899.2,0.0,0.00434,0.0,0.83055]
[1778189885781,49.96,79905.92,0.0,0.00436,0.0,0.83513]
[1778189890819,49.96,79905.26,0.0,0.00436,0.0,0.83467]
[1778189895853,49.96,79908.3,0.0,0.00437,0.0,0.83675]
[1778189900887,49.96,79908.38,0.0,0.00437,0.0,0.83681]
[1778189906930,49.96,79907.43,0.0,0.00437,0.0,0.83616]
[1778189911966,49.96,79906.01,0.0,0.00436,0.0,0.83423]
[1778189917001,49.96,79908.43,0.0,0.00437,0.0,0.83589]
[1778189924870,49.96,79911.4,0.0,0.00438,0.0,0.83792]
[1778189930093,49.96,79912.43,0.0,0.00438,0.0,0.83862]
[1778189935128,49.96,79913.14,0.0,0.00439,0.0,0.83911]
[1778189940163,49.96,79913.78,0.0,0.00439,0.0,0.83955]
[1778189945198,49.96,79905.64,0.0,0.00436,0.0,0.83398]
[1778189950236,49.96,79898.38,0.0,0.00433,0.0,0.82904]
[1778189955273,49.96,79898.63,0.0,0.00433,0.0,0.82921]
[1778189960308,49.96,79894.48,0.0,0.00431,0.0,0.8264]
[1778189965344,49.96,79893.84,0.0,0.00431,0.0,0.82597]
[1778189970382,49.96,79894.49,0.0,0.00431,0.0,0.82641]
[1778189978435,49.96,79895.76,0.0,0.00431,0.0,0.82632]
[1778189983471,49.96,79903.65,0.0,0.00434,0.0,0.83168]
[1778189988505,49.96,79897.89,0.0,0.00432,0.0,0.82777]
[1778189993540,49.96,79897.66,0.0,0.00432,0.0,0.82761]
[1778189998575,49.96,79897.89,0.0,0.00432,0.0,0.82777]
[1778190003610,49.96,79898.34,0.0,0.00432,0.0,0.82807]
[1778190008645,49.96,79890.03,0.0,0.00429,0.0,0.82245]
[1778190013682,49.96,79885.42,0.0,0.00427,0.0,0.81935]
[1778190019722,49.96,79883.6,0.0,0.00427,0.0,0.81813]
[1778190024759,49.96,79883.24,0.0,0.00426,0.0,0.81789]
[1778190030798,49.96,79882.82,0.0,0.00426,0.0,0.81761]
[1778190039863,49.96,79881.89,0.0,0.00425,0.0,0.81605]
[1778190045716,49.96,79881.8,0.0,0.00425,0.0,0.81599]
[1778190050938,49.96,79881.52,0.0,0.00425,0.0,0.8158]
[1778190053960,49.96,79869.43,0.0,0.00421,0.0,0.80774]
[1778190058995,49.96,79868.04,0.0,0.0042,0.0,0.80682]
[1778190065858,49.96,79861.9,0.0,0.00418,0.0,0.80275]
[1778190071080,49.96,79855.02,0.0,0.00415,0.0,0.79822]
[1778190076114,49.96,79852.92,0.0,0.00414,0.0,0.79684]
[1778190081149,49.96,79856.85,0.0,0.00416,0.0,0.79943]
[1778190093234,49.96,79861.16,0.0,0.00417,0.0,0.80134]
[1778190103305,49.96,79865.41,0.0,0.00419,0.0,0.80415]
[1778190113375,49.96,79867.79,0.0,0.0042,0.0,0.80572]
[1778190118410,49.96,79874.6,0.0,0.00422,0.0,0.81025]
[1778190123445,49.96,79874.72,0.0,0.00422,0.0,0.81033]
[1778190128482,49.96,79876.63,0.0,0.00423,0.0,0.8116]
[1778190133517,49.96,79879.83,0.0,0.00424,0.0,0.81373]
[1778190138552,49.96,79887.79,0.0,0.00427,0.0,0.81907]
[1778190143587,49.96,79890.04,0.0,0.00428,0.0,0.82058]
[1778190148622,49.96,79885.74,0.0,0.00426,0.0,0.81769]
[1778190152650,49.96,79877.35,0.0,0.00423,0.0,0.81115]
[1778190157685,49.96,79870.45,0.0,0.0042,0.0,0.80656]
[1778190164734,49.96,79861.66,0.0,0.00417,0.0,0.80075]
[1778190169769,49.96,79858.58,0.0,0.00416,0.0,0.79872]
[1778190174804,49.96,79854.64,0.0,0.00414,0.0,0.79613]
[1778190180846,49.96,79851.92,0.0,0.00413,0.0,0.79435]
[1778190185883,49.96,79844.59,0.0,0.0041,0.0,0.78956]
[1778190190916,49.96,79832.53,0.0,0.00406,0.0,0.78174]
[1778190195953,49.96,79832.28,0.0,0.00406,0.0,0.78158]
[1778190200986,49.96,79833.27,0.0,0.00406,0.0,0.78222]
[1778190206022,49.96,79834.02,0.0,0.00407,0.0,0.7827]
[1778190211056,49.96,79834.45,0.0,0.00406,0.0,0.78207]
[1778190216096,49.96,79835.58,0.0,0.00407,0.0,0.7828]
[1778190218106,49.96,79848.72,0.0,0.00412,0.0,0.79134]
[1778190224147,49.96,79857.14,0.0,0.00415,0.0,0.79685]
[1778190229182,49.96,79860.02,0.0,0.00416,0.0,0.79874]
[1778190234219,49.96,79851.85,0.0,0.00413,0.0,0.79339]
[1778190235225,49.96,79833.13,0.0,0.00406,0.0,0.78122]
[1778190240261,49.96,79840.24,0.0,0.00408,0.0,0.78582]
[1778190243294,49.96,79828.23,0.0,0.00404,0.0,0.77806]
[1778190248318,49.96,79818.43,0.0,0.004,0.0,0.77178]
[1778190253352,49.96,79822.07,0.0,0.00402,0.0,0.77411]
[1778190258387,49.96,79821.74,0.0,0.00402,0.0,0.7739]
[1778190263422,49.96,79821.88,0.0,0.00402,0.0,0.77399]
[1778190268460,49.96,79813.26,0.0,0.00398,0.0,0.76848]
[1778190273496,49.96,79809.32,0.0,0.00397,0.0,0.76509]
[1778190278530,49.96,79797.0,0.0,0.00392,0.0,0.7573]
[1778190283565,49.96,79794.04,0.0,0.00391,0.0,0.75545]
[1778190288605,49.96,79791.68,0.0,0.0039,0.0,0.75397]
[1778190292631,49.96,79780.03,0.0,0.00386,0.0,0.7467]
[1778190297666,49.96,79780.36,0.0,0.00386,0.0,0.7469]
[1778190302701,49.96,79773.78,0.0,0.00384,0.0,0.74282]
[1778190307736,49.96,79771.48,0.0,0.00383,0.0,0.7414]
[1778190312773,49.96,79771.87,0.0,0.00383,0.0,0.74164]
[1778190317807,49.96,79767.68,0.0,0.00382,0.0,0.73906]
[1778190322849,49.96,79782.88,0.0,0.00387,0.0,0.74847]
[1778190327884,49.96,79791.31,0.0,0.0039,0.0,0.75373]
[1778190330909,49.96,79807.69,0.0,0.00396,0.0,0.76405]
[1778190333928,49.96,79827.71,0.0,0.00403,0.0,0.77592]
[1778190338964,49.96,79836.97,0.0,0.00406,0.0,0.78189]
[1778190342992,49.96,79851.93,0.0,0.00412,0.0,0.7916]
[1778190345010,49.96,79840.08,0.0,0.00407,0.0,0.7839]
[1778190350042,49.96,79829.25,0.0,0.00403,0.0,0.77691]
[1778190356086,49.96,79823.45,0.0,0.00401,0.0,0.77319]
[1778190361119,49.96,79814.58,0.0,0.00398,0.0,0.76753]
[1778190366154,49.96,79812.29,0.0,0.00397,0.0,0.76608]
[1778190371190,49.96,79808.88,0.0,0.00396,0.0,0.76391]
[1778190376230,49.96,79807.32,0.0,0.00395,0.0,0.76293]
[1778190381265,49.96,79812.95,0.0,0.00397,0.0,0.7665]
[1778190386300,49.96,79818.61,0.0,0.00399,0.0,0.7701]
[1778190391335,49.96,79819.75,0.0,0.00399,0.0,0.76993]
[1778190397377,49.96,79820.49,0.0,0.004,0.0,0.7704]
[1778190402417,49.96,79826.16,0.0,0.00402,0.0,0.77403]
[1778190408318,49.96,79829.6,0.0,0.00403,0.0,0.77623]
[1778190413498,49.96,79831.43,0.0,0.00404,0.0,0.77741]
[1778190418530,49.96,79831.81,0.0,0.00404,0.0,0.77765]
[1778190423564,49.96,79826.62,0.0,0.00402,0.0,0.77432]
[1778190428600,49.96,79826.8,0.0,0.00402,0.0,0.77444]
[1778190433635,49.96,79826.62,0.0,0.00402,0.0,0.77432]
[1778190438670,49.96,79826.63,0.0,0.00402,0.0,0.77433]
[1778190444716,49.96,79825.89,0.0,0.00402,0.0,0.77385]
[1778190449747,49.96,79825.17,0.0,0.00401,0.0,0.77339]
[1778190454784,49.96,79825.6,0.0,0.00401,0.0,0.77277]
[1778190460826,49.96,79825.22,0.0,0.00401,0.0,0.77252]
[1778190468746,49.96,79824.65,0.0,0.00401,0.0,0.77216]
[1778190473918,49.96,79825.68,0.0,0.00401,0.0,0.77282]
[1778190478952,49.96,79825.58,0.0,0.00401,0.0,0.77275]
[1778190483987,49.96,79828.71,0.0,0.00402,0.0,0.77476]
[1778190489023,49.96,79828.62,0.0,0.00402,0.0,0.7747]
[1778190494059,49.96,79827.81,0.0,0.00402,0.0,0.77418]
[1778190499094,49.96,79826.77,0.0,0.00402,0.0,0.77352]
[1778190504132,49.96,79825.62,0.0,0.00401,0.0,0.77278]
[1778190510171,49.96,79823.93,0.0,0.00401,0.0,0.7717]
[1778190515207,49.96,79817.36,0.0,0.00398,0.0,0.76661]
[1778190520242,49.96,79814.67,0.0,0.00397,0.0,0.76491]
[1778190526283,49.96,79815.34,0.0,0.00397,0.0,0.76533]
[1778190531318,49.96,79813.67,0.0,0.00396,0.0,0.76427]
[1778190536353,49.96,79807.13,0.0,0.00394,0.0,0.76014]
[1778190541388,49.96,79798.79,0.0,0.00391,0.0,0.75489]
[1778190546424,49.96,79796.82,0.0,0.0039,0.0,0.75365]
[1778190551459,49.96,79805.24,0.0,0.00393,0.0,0.75894]
[1778190556495,49.96,79808.08,0.0,0.00394,0.0,0.76074]
[1778190561529,49.96,79812.96,0.0,0.00396,0.0,0.76382]
[1778190566564,49.96,79815.59,0.0,0.00397,0.0,0.76549]
[1778190571599,49.96,79817.64,0.0,0.00397,0.0,0.7659]
[1778190576634,49.96,79817.67,0.0,0.00397,0.0,0.76592]
[1778190582677,49.96,79819.05,0.0,0.00398,0.0,0.76679]
[1778190587711,49.96,79820.14,0.0,0.00398,0.0,0.76749]
[1778190592745,49.96,79826.13,0.0,0.004,0.0,0.77131]
[1778190597783,49.96,79826.51,0.0,0.00401,0.0,0.77155]
[1778190602819,49.96,79826.84,0.0,0.00401,0.0,0.77176]
[1778190607854,49.96,79822.9,0.0,0.00399,0.0,0.76925]
[1778190612891,49.96,79819.43,0.0,0.00398,0.0,0.76704]
[1778190617927,49.96,79819.03,0.0,0.00398,0.0,0.76678]
[1778190624975,49.96,79819.01,0.0,0.00398,0.0,0.76677]
[1778190632022,49.96,79818.77,0.0,0.00397,0.0,0.76572]
[1778190635043,49.96,79802.36,0.0,0.00391,0.0,0.75536]
[1778190640078,49.96,79796.96,0.0,0.00389,0.0,0.75197]
[1778190645113,49.96,79797.66,0.0,0.0039,0.0,0.75241]
[1778190650149,49.96,79796.81,0.0,0.00389,0.0,0.75188]
[1778190657198,49.96,79798.0,0.0,0.0039,0.0,0.75262]
[1778190662233,49.96,79793.81,0.0,0.00388,0.0,0.75001]
[1778190667267,49.96,79794.8,0.0,0.00389,0.0,0.75062]
[1778190672303,49.96,79797.22,0.0,0.0039,0.0,0.75214]
[1778190677338,49.96,79799.7,0.0,0.0039,0.0,0.75369]
[1778190687412,49.96,79800.58,0.0,0.00391,0.0,0.75424]
[1778190693453,49.96,79802.08,0.0,0.00391,0.0,0.7543]
[1778190698488,49.96,79802.78,0.0,0.00391,0.0,0.75474]
[1778190703524,49.96,79802.7,0.0,0.00391,0.0,0.75469]
[1778190708559,49.96,79803.2,0.0,0.00391,0.0,0.755]
[1778190714602,49.96,79803.02,0.0,0.00391,0.0,0.75489]
[1778190719636,49.96,79802.92,0.0,0.00391,0.0,0.75482]
[1778190726685,49.96,79802.94,0.0,0.00391,0.0,0.75484]
[1778190731727,49.96,79802.5,0.0,0.00391,0.0,0.75456]
[1778190738776,49.96,79802.26,0.0,0.00391,0.0,0.75441]
[1778190743815,49.96,79801.84,0.0,0.00391,0.0,0.75415]
[1778190748847,49.96,79791.92,0.0,0.00387,0.0,0.74795]
[1778190753882,49.96,79791.99,0.0,0.00387,0.0,0.74711]
[1778190758916,49.96,79783.61,0.0,0.00384,0.0,0.74191]
[1778190763953,49.96,79784.52,0.0,0.00384,0.0,0.74248]
[1778190771003,49.96,79786.91,0.0,0.00385,0.0,0.74396]
[1778190776040,49.96,79789.67,0.0,0.00386,0.0,0.74567]
[1778190781075,49.96,79797.41,0.0,0.00389,0.0,0.75049]
[1778190786109,49.96,79799.58,0.0,0.00389,0.0,0.75185]
[1778190791142,49.96,79803.91,0.0,0.00391,0.0,0.75456]
[1778190796178,49.96,79805.36,0.0,0.00392,0.0,0.75547]
[1778190801215,49.96,79810.22,0.0,0.00393,0.0,0.75853]
[1778190806250,49.96,79809.66,0.0,0.00393,0.0,0.75817]
[1778190811284,49.96,79800.4,0.0,0.00389,0.0,0.75148]
[1778190816319,49.96,79790.23,0.0,0.00386,0.0,0.74514]
[1778190821355,49.96,79785.46,0.0,0.00384,0.0,0.74218]
[1778190826389,49.96,79784.13,0.0,0.00384,0.0,0.74136]
[1778190831423,49.96,79778.99,0.0,0.00382,0.0,0.73819]
[1778190836463,49.96,79771.58,0.0,0.00379,0.0,0.73364]
[1778190841494,49.96,79775.88,0.0,0.00381,0.0,0.73628]
[1778190846529,49.96,79774.76,0.0,0.0038,0.0,0.73559]
[1778190851564,49.96,79776.49,0.0,0.00381,0.0,0.73665]
[1778190856599,49.96,79773.85,0.0,0.0038,0.0,0.73503]
[1778190861634,49.96,79773.6,0.0,0.0038,0.0,0.73488]
[1778190869690,49.96,79771.37,0.0,0.00379,0.0,0.73351]
[1778190874725,49.96,79780.0,0.0,0.00382,0.0,0.73794]
[1778190879760,49.96,79782.92,0.0,0.00383,0.0,0.73974]
[1778190886813,49.96,79785.76,0.0,0.00384,0.0,0.7415]
[1778190893877,49.96,79788.69,0.0,0.00385,0.0,0.74331]
[1778190899919,49.96,79790.56,0.0,0.00385,0.0,0.74447]
[1778190908982,49.96,79793.02,0.0,0.00386,0.0,0.746]
[1778190914017,49.96,79795.47,0.0,0.00387,0.0,0.74752]
[1778190919052,49.96,79796.0,0.0,0.00387,0.0,0.74785]
[1778190924087,49.96,79797.78,0.0,0.00388,0.0,0.74896]
[1778190930129,49.96,79784.4,0.0,0.00383,0.0,0.74065]
[1778190935164,49.96,79778.3,0.0,0.00381,0.0,0.73602]
[1778190940199,49.96,79770.5,0.0,0.00378,0.0,0.73124]
[1778190945234,49.96,79766.27,0.0,0.00376,0.0,0.72866]
[1778190950269,49.96,79764.94,0.0,0.00376,0.0,0.72785]
[1778190954299,49.96,79751.02,0.0,0.00371,0.0,0.71942]
[1778190959332,49.96,79744.42,0.0,0.00369,0.0,0.71545]
[1778190964367,49.96,79748.74,0.0,0.0037,0.0,0.71805]
[1778190970408,49.96,79748.38,0.0,0.0037,0.0,0.71783]
[1778190976451,49.96,79750.79,0.0,0.00371,0.0,0.71928]
[1778190981487,49.96,79752.43,0.0,0.00372,0.0,0.72027]
[1778190986522,49.96,79758.93,0.0,0.00374,0.0,0.7242]
[1778190991557,49.96,79770.11,0.0,0.00377,0.0,0.73014]
[1778190996592,49.96,79768.55,0.0,0.00377,0.0,0.72919]
[1778191001627,49.96,79769.23,0.0,0.00377,0.0,0.7296]
[1778191006661,49.96,79768.25,0.0,0.00377,0.0,0.72901]
[1778191011697,49.96,79767.73,0.0,0.00377,0.0,0.72869]
[1778191016732,49.96,79766.8,0.0,0.00376,0.0,0.72812]
[1778191021766,49.96,79771.94,0.0,0.00378,0.0,0.73126]
[1778191026802,49.96,79770.21,0.0,0.00377,0.0,0.7302]
[1778191031837,49.96,79770.26,0.0,0.00377,0.0,0.73023]
[1778191036871,49.96,79769.97,0.0,0.00377,0.0,0.73006]
[1778191041912,49.96,79769.03,0.0,0.00377,0.0,0.72948]
[1778191046944,49.96,79767.99,0.0,0.00377,0.0,0.72885]
[1778191052872,49.96,79767.48,0.0,0.00376,0.0,0.72768]
[1778191058022,49.96,79766.5,0.0,0.00376,0.0,0.72708]
[1778191063057,49.96,79765.81,0.0,0.00375,0.0,0.72666]
[1778191069102,49.96,79765.16,0.0,0.00375,0.0,0.72626]
[1778191075148,49.96,79764.55,0.0,0.00375,0.0,0.72589]
[1778191080179,49.96,79764.01,0.0,0.00375,0.0,0.72557]
[1778191085214,49.96,79763.67,0.0,0.00375,0.0,0.72536]
[1778191090251,49.96,79763.84,0.0,0.00375,0.0,0.72546]
[1778191097298,49.96,79763.67,0.0,0.00375,0.0,0.72536]
[1778191102333,49.96,79763.39,0.0,0.00375,0.0,0.72519]
[1778191111398,49.96,79763.42,0.0,0.00374,0.0,0.72435]
[1778191121466,49.96,79762.98,0.0,0.00374,0.0,0.72408]
[1778191126503,49.96,79768.09,0.0,0.00376,0.0,0.72718]
[1778191131537,49.96,79768.9,0.0,0.00376,0.0,0.72768]
[1778191136572,49.96,79784.3,0.0,0.00381,0.0,0.7371]
[1778191141607,49.96,79792.19,0.0,0.00384,0.0,0.74197]
[1778191147651,49.96,79794.63,0.0,0.00385,0.0,0.74349]
[1778191149663,49.96,79775.75,0.0,0.00378,0.0,0.73186]
[1778191154698,49.96,79771.82,0.0,0.00377,0.0,0.72946]
[1778191162754,49.96,79774.29,0.0,0.00378,0.0,0.73096]
[1778191165775,49.96,79758.49,0.0,0.00372,0.0,0.72136]
[1778191172826,49.96,79758.26,0.0,0.00372,0.0,0.72037]
[1778191177861,49.96,79746.59,0.0,0.00368,0.0,0.71335]
[1778191182895,49.96,79744.01,0.0,0.00367,0.0,0.71181]
[1778191187931,49.96,79735.56,0.0,0.00364,0.0,0.70677]
[1778191193973,49.96,79737.96,0.0,0.00365,0.0,0.7082]
[1778191198001,49.96,79721.57,0.0,0.0036,0.0,0.69851]
[1778191203065,49.96,79714.75,0.0,0.00357,0.0,0.69451]
[1778191205144,49.96,79701.91,0.0,0.00353,0.0,0.68703]
[1778191206147,49.96,79689.74,0.0,0.00349,0.0,0.68]
[1778191210177,49.96,79702.68,0.0,0.00353,0.0,0.68747]
[1778191213199,49.96,79689.16,0.0,0.00349,0.0,0.67967]
[1778191218233,49.96,79702.31,0.0,0.00353,0.0,0.68726]
[1778191219240,49.96,79714.33,0.0,0.00357,0.0,0.69426]
[1778191224276,49.96,79711.12,0.0,0.00356,0.0,0.69238]
[1778191229310,49.96,79710.71,0.0,0.00356,0.0,0.69214]
[1778191234345,49.96,79714.61,0.0,0.00357,0.0,0.69359]
[1778191239381,49.96,79705.29,0.0,0.00354,0.0,0.68816]
[1778191244239,49.96,79693.07,0.0,0.0035,0.0,0.6811]
[1778191247443,49.96,79679.39,0.0,0.00345,0.0,0.67326]
[1778191252478,49.96,79671.46,0.0,0.00343,0.0,0.66875]
[1778191257513,49.96,79672.99,0.0,0.00343,0.0,0.66962]
[1778191262558,49.96,79676.48,0.0,0.00344,0.0,0.6716]
[1778191267587,49.96,79687.47,0.0,0.00348,0.0,0.67788]
[1778191272620,49.96,79692.66,0.0,0.0035,0.0,0.68086]
[1778191277655,49.96,79692.45,0.0,0.0035,0.0,0.68074]
[1778191282693,49.96,79704.03,0.0,0.00353,0.0,0.68743]
[1778191283699,49.96,79717.54,0.0,0.00358,0.0,0.69531]
[1778191288734,49.96,79727.66,0.0,0.00361,0.0,0.70126]
[1778191293769,49.96,79741.1,0.0,0.00365,0.0,0.70838]
[1778191298806,49.96,79750.59,0.0,0.00368,0.0,0.71405]
[1778191303838,49.96,79750.33,0.0,0.00368,0.0,0.71389]
[1778191308873,49.96,79750.23,0.0,0.00368,0.0,0.71383]
[1778191314921,49.96,79750.26,0.0,0.00368,0.0,0.71385]
[1778191318943,49.96,79736.97,0.0,0.00364,0.0,0.70592]
[1778191323979,49.96,79731.83,0.0,0.00362,0.0,0.70288]
[1778191329023,49.96,79727.88,0.0,0.00361,0.0,0.70055]
[1778191334051,49.96,79722.17,0.0,0.00359,0.0,0.69719]
[1778191338083,49.96,79703.97,0.0,0.00353,0.0,0.68657]
[1778191343118,49.96,79697.75,0.0,0.00351,0.0,0.68297]
[1778191348153,49.96,79699.65,0.0,0.00352,0.0,0.68407]
[1778191353188,49.96,79692.0,0.0,0.00349,0.0,0.67884]
[1778191358225,49.96,79692.04,0.0,0.00349,0.0,0.67886]
[1778191361245,49.96,79679.67,0.0,0.00345,0.0,0.67179]
[1778191366280,49.96,79682.53,0.0,0.00346,0.0,0.67342]
[1778191371316,49.96,79672.38,0.0,0.00342,0.0,0.66766]
[1778191376353,49.96,79666.29,0.0,0.0034,0.0,0.66422]
[1778191381386,49.96,79668.06,0.0,0.00341,0.0,0.66521]
[1778191384408,49.96,79646.5,0.0,0.00334,0.0,0.65314]
[1778191388435,49.96,79667.91,0.0,0.00341,0.0,0.66513]
[1778191391459,49.96,79680.79,0.0,0.00345,0.0,0.67243]
[1778191393473,49.96,79695.73,0.0,0.0035,0.0,0.68099]
[1778191396493,49.96,79709.89,0.0,0.00354,0.0,0.68918]
[1778191401530,49.96,79712.91,0.0,0.00355,0.0,0.69094]
[1778191406565,49.96,79708.18,0.0,0.00354,0.0,0.68818]
[1778191411601,49.96,79710.68,0.0,0.00354,0.0,0.68881]
[1778191416635,49.96,79710.78,0.0,0.00354,0.0,0.68887]
[1778191421671,49.96,79708.3,0.0,0.00354,0.0,0.68743]
[1778191426706,49.96,79705.19,0.0,0.00353,0.0,0.68562]
[1778191430733,49.96,79717.32,0.0,0.00356,0.0,0.69268]
[1778191435770,49.96,79718.38,0.0,0.00357,0.0,0.6933]
[1778191436775,49.96,79706.46,0.0,0.00353,0.0,0.68636]
[1778191441813,49.96,79702.07,0.0,0.00351,0.0,0.68382]
[1778191446858,49.96,79705.0,0.0,0.00352,0.0,0.68551]
[1778191451883,49.96,79714.92,0.0,0.00356,0.0,0.69128]
[1778191456921,49.96,79719.34,0.0,0.00357,0.0,0.69386]
[1778191461953,49.96,79715.31,0.0,0.00356,0.0,0.69151]
[1778191466989,49.96,79712.47,0.0,0.00355,0.0,0.68985]
[1778191472023,49.96,79709.81,0.0,0.00354,0.0,0.68748]
[1778191477059,49.96,79708.81,0.0,0.00353,0.0,0.6869]
[1778191479073,49.96,79690.27,0.0,0.00347,0.0,0.67621]
[1778191484108,49.96,79703.05,0.0,0.00351,0.0,0.68356]
[1778191487129,49.96,79688.83,0.0,0.00347,0.0,0.67539]
[1778191492165,49.96,79692.44,0.0,0.00348,0.0,0.67746]
[1778191497199,49.96,79690.99,0.0,0.00347,0.0,0.67663]
[1778191502234,49.96,79674.14,0.0,0.00342,0.0,0.66703]
[1778191507270,49.96,79667.46,0.0,0.0034,0.0,0.66326]
[1778191510295,49.96,79653.65,0.0,0.00336,0.0,0.65553]
[1778191515328,49.96,79651.68,0.0,0.00335,0.0,0.65443]
[1778191520381,49.96,79658.08,0.0,0.00337,0.0,0.658]
[1778191525404,49.96,79646.78,0.0,0.00333,0.0,0.65171]
[1778191527419,49.96,79632.44,0.0,0.00329,0.0,0.6438]
[1778191529438,49.96,79619.57,0.0,0.00325,0.0,0.63677]
[1778191534481,49.96,79612.21,0.0,0.00322,0.0,0.632]
[1778191539521,49.96,79608.84,0.0,0.00321,0.0,0.63018]
[1778191544558,49.96,79608.7,0.0,0.00321,0.0,0.6301]
[1778191545571,49.96,79596.9,0.0,0.00318,0.0,0.62377]
[1778191547579,49.96,79583.58,0.0,0.00314,0.0,0.61669]
[1778191549594,49.96,79596.39,0.0,0.00318,0.0,0.6235]
[1778191552616,49.96,79608.56,0.0,0.00321,0.0,0.63003]
[1778191557651,49.96,79605.15,0.0,0.0032,0.0,0.62819]
[1778191562685,49.96,79608.03,0.0,0.00321,0.0,0.62974]
[1778191567726,49.96,79619.81,0.0,0.00325,0.0,0.63612]
[1778191572758,49.96,79634.02,0.0,0.00329,0.0,0.64388]
[1778191577852,49.96,79635.36,0.0,0.0033,0.0,0.64461]
[1778191578802,49.96,79623.2,0.0,0.00326,0.0,0.63796]
[1778191583838,49.96,79622.06,0.0,0.00325,0.0,0.63734]
[1778191588873,49.96,79621.36,0.0,0.00325,0.0,0.63696]
[1778191593908,49.96,79620.08,0.0,0.00324,0.0,0.63548]
[1778191598944,49.96,79626.71,0.0,0.00327,0.0,0.63909]
[1778191603983,49.96,79636.88,0.0,0.0033,0.0,0.64466]
[1778191609014,49.96,79629.92,0.0,0.00327,0.0,0.64085]
[1778191614052,49.96,79628.3,0.0,0.00327,0.0,0.63996]
[1778191619084,49.96,79638.86,0.0,0.0033,0.0,0.64575]
[1778191624119,49.96,79640.66,0.0,0.00331,0.0,0.64674]
[1778191629163,49.96,79637.44,0.0,0.0033,0.0,0.64497]
[1778191634199,49.96,79637.69,0.0,0.0033,0.0,0.64511]
[1778191639238,49.96,79639.57,0.0,0.0033,0.0,0.64614]
[1778191644272,49.96,79644.81,0.0,0.00332,0.0,0.64903]
[1778191649306,49.96,79645.42,0.0,0.00332,0.0,0.64937]
[1778191654341,49.96,79644.53,0.0,0.00332,0.0,0.64809]
[1778191659376,49.96,79627.64,0.0,0.00326,0.0,0.63882]
[1778191663408,49.96,79609.86,0.0,0.00321,0.0,0.62918]
[1778191668443,49.96,79601.11,0.0,0.00318,0.0,0.62449]
[1778191673478,49.96,79605.38,0.0,0.0032,0.0,0.62677]
[1778191675492,49.96,79620.43,0.0,0.00324,0.0,0.63489]
[1778191680527,49.96,79623.23,0.0,0.00325,0.0,0.63642]
[1778191685562,49.96,79625.2,0.0,0.00326,0.0,0.63749]
[1778191690599,49.96,79625.87,0.0,0.00326,0.0,0.63785]
[1778191695633,49.96,79623.37,0.0,0.00325,0.0,0.63649]
[1778191700668,49.96,79624.37,0.0,0.00325,0.0,0.63704]
[1778191705705,49.96,79628.16,0.0,0.00327,0.0,0.6391]
[1778191710737,49.96,79638.21,0.0,0.0033,0.0,0.6446]
[1778191715785,49.96,79638.1,0.0,0.00329,0.0,0.64376]
[1778191716782,49.96,79622.9,0.0,0.00325,0.0,0.63546]
[1778191719801,49.96,79609.61,0.0,0.00321,0.0,0.62827]
[1778191724836,49.96,79612.26,0.0,0.00321,0.0,0.6297]
[1778191730879,49.96,79620.36,0.0,0.00324,0.0,0.63408]
[1778191735913,49.96,79621.18,0.0,0.00324,0.0,0.63452]
[1778191739941,49.96,79605.9,0.0,0.00319,0.0,0.62628]
[1778191743975,49.96,79628.62,0.0,0.00326,0.0,0.63857]
[1778191749008,49.96,79635.25,0.0,0.00328,0.0,0.64219]
[1778191754043,49.96,79618.98,0.0,0.00323,0.0,0.63333]
[1778191759082,49.96,79614.92,0.0,0.00322,0.0,0.63114]
[1778191764116,49.96,79614.34,0.0,0.00322,0.0,0.63082]
[1778191770160,49.96,79614.51,0.0,0.00322,0.0,0.63091]
[1778191775196,49.96,79614.93,0.0,0.00322,0.0,0.63036]
[1778191781238,49.96,79621.69,0.0,0.00324,0.0,0.63402]
[1778191785265,49.96,79659.05,0.0,0.00335,0.0,0.65455]
[1778191790300,49.96,79662.15,0.0,0.00336,0.0,0.65628]
[1778191795337,49.96,79654.49,0.0,0.00334,0.0,0.65201]
[1778191800371,49.96,79663.86,0.0,0.00337,0.0,0.65723]
[1778191805405,49.96,79673.63,0.0,0.0034,0.0,0.66271]
[1778191810443,49.96,79686.51,0.0,0.00344,0.0,0.67]
[1778191815476,49.96,79685.5,0.0,0.00344,0.0,0.66942]
[1778191820512,49.96,79688.85,0.0,0.00345,0.0,0.67133]
[1778191823533,49.96,79662.07,0.0,0.00336,0.0,0.65623]
[1778191829577,49.96,79661.52,0.0,0.00336,0.0,0.65593]
[1778191834610,49.96,79663.86,0.0,0.00336,0.0,0.65643]
[1778191839645,49.96,79667.83,0.0,0.00338,0.0,0.65865]
[1778191844680,49.96,79675.25,0.0,0.0034,0.0,0.66282]
[1778191849716,49.96,79676.4,0.0,0.0034,0.0,0.66347]
[1778191854755,49.96,79688.03,0.0,0.00344,0.0,0.67005]
[1778191858778,49.96,79703.91,0.0,0.00349,0.0,0.67912]
[1778191863813,49.96,79706.07,0.0,0.0035,0.0,0.68037]
[1778191868852,49.96,79707.37,0.0,0.0035,0.0,0.68111]
[1778191873884,49.96,79706.7,0.0,0.0035,0.0,0.68073]
[1778191878918,49.96,79709.07,0.0,0.00351,0.0,0.68209]
[1778191883954,49.96,79709.41,0.0,0.00351,0.0,0.68229]
[1778191888990,49.96,79721.61,0.0,0.00355,0.0,0.68936]
[1778191896038,49.96,79726.2,0.0,0.00356,0.0,0.69121]
[1778191901075,49.96,79733.24,0.0,0.00358,0.0,0.69533]
[1778191906109,49.96,79736.69,0.0,0.0036,0.0,0.69735]
[1778191911144,49.96,79740.83,0.0,0.00361,0.0,0.69979]
[1778191916179,49.96,79746.2,0.0,0.00363,0.0,0.70296]
[1778191921219,49.96,79750.86,0.0,0.00364,0.0,0.70573]
[1778191926249,49.96,79756.26,0.0,0.00366,0.0,0.70894]
[1778191931285,49.96,79755.96,0.0,0.00366,0.0,0.70876]
[1778191936325,49.96,79765.98,0.0,0.00369,0.0,0.71476]
[1778191941381,49.96,79777.99,0.0,0.00374,0.0,0.722]
[1778191944383,49.96,79791.3,0.0,0.00378,0.0,0.7301]
[1778191949420,49.96,79794.26,0.0,0.00379,0.0,0.73191]
[1778191954453,49.96,79795.6,0.0,0.00379,0.0,0.73186]
[1778191959488,49.96,79803.34,0.0,0.00382,0.0,0.73662]
[1778191964524,49.96,79805.8,0.0,0.00383,0.0,0.73813]
[1778191969562,49.96,79817.72,0.0,0.00387,0.0,0.74552]
[1778191974597,49.96,79808.83,0.0,0.00384,0.0,0.74]
[1778191979632,49.96,79819.46,0.0,0.00388,0.0,0.7466]
[1778191983660,49.96,79835.13,0.0,0.00393,0.0,0.75642]
[1778191988694,49.96,79834.78,0.0,0.00393,0.0,0.7562]
[1778191993730,49.96,79836.96,0.0,0.00394,0.0,0.75758]
[1778191998764,49.96,79837.77,0.0,0.00394,0.0,0.75809]
[1778192003815,49.96,79836.04,0.0,0.00394,0.0,0.757]
[1778192007847,49.96,79823.56,0.0,0.00389,0.0,0.74916]
[1778192012883,49.96,79816.93,0.0,0.00386,0.0,0.74415]
[1778192017918,49.96,79814.77,0.0,0.00385,0.0,0.74281]
[1778192022952,49.96,79812.24,0.0,0.00385,0.0,0.74124]
[1778192027989,49.96,79811.34,0.0,0.00384,0.0,0.74068]
[1778192033026,49.96,79809.87,0.0,0.00384,0.0,0.73977]
[1778192038063,49.96,79809.54,0.0,0.00384,0.0,0.73957]
[1778192043097,49.96,79808.08,0.0,0.00383,0.0,0.73866]
[1778192048132,49.96,79815.9,0.0,0.00386,0.0,0.74351]
[1778192054175,49.96,79811.05,0.0,0.00384,0.0,0.7405]
[1778192059209,49.96,79809.24,0.0,0.00384,0.0,0.73938]
[1778192064245,49.96,79803.27,0.0,0.00381,0.0,0.7357]
[1778192069279,49.96,79812.91,0.0,0.00385,0.0,0.74165]
[1778192073310,49.96,79829.22,0.0,0.0039,0.0,0.75093]
[1778192077335,49.96,79817.03,0.0,0.00386,0.0,0.74333]
[1778192082372,49.96,79808.78,0.0,0.00383,0.0,0.73822]
[1778192087407,49.96,79807.44,0.0,0.00382,0.0,0.73739]
[1778192092441,49.96,79806.1,0.0,0.00382,0.0,0.73657]
[1778192097476,49.96,79805.17,0.0,0.00382,0.0,0.73599]
[1778192102511,49.96,79805.16,0.0,0.00382,0.0,0.73599]
[1778192107547,49.96,79808.19,0.0,0.00383,0.0,0.73786]
[1778192109563,49.96,79821.5,0.0,0.00387,0.0,0.74611]
[1778192114595,49.96,79828.34,0.0,0.0039,0.0,0.75038]
[1778192117632,49.96,79810.82,0.0,0.00384,0.0,0.73948]
[1778192122668,49.96,79809.89,0.0,0.00383,0.0,0.73891]
[1778192127702,49.96,79808.4,0.0,0.00383,0.0,0.73799]
[1778192132737,49.96,79807.91,0.0,0.00382,0.0,0.73681]
[1778192137772,49.96,79806.12,0.0,0.00382,0.0,0.73571]
[1778192142809,49.96,79805.58,0.0,0.00381,0.0,0.73537]
[1778192147844,49.96,79805.72,0.0,0.00381,0.0,0.73546]
[1778192152881,49.96,79802.34,0.0,0.0038,0.0,0.73338]
[1778192157915,49.96,79803.66,0.0,0.00381,0.0,0.73419]
[1778192163957,49.96,79805.88,0.0,0.00381,0.0,0.73556]
[1778192168993,49.96,79808.37,0.0,0.00382,0.0,0.73709]
[1778192175037,49.96,79809.9,0.0,0.00383,0.0,0.73804]
[1778192178055,49.96,79826.91,0.0,0.00389,0.0,0.7486]
[1778192183094,49.96,79845.0,0.0,0.00395,0.0,0.75997]
[1778192186114,49.96,79857.48,0.0,0.004,0.0,0.76791]
[1778192187123,49.96,79870.85,0.0,0.00405,0.0,0.77648]
[1778192188130,49.96,79882.87,0.0,0.00409,0.0,0.78426]
[1778192189137,49.96,79894.46,0.0,0.00414,0.0,0.79182]
[1778192191154,49.96,79886.22,0.0,0.0041,0.0,0.78552]
[1778192196191,49.96,79880.35,0.0,0.00408,0.0,0.78171]
[1778192201233,49.96,79879.6,0.0,0.00408,0.0,0.78122]
[1778192202238,49.96,79865.32,0.0,0.00402,0.0,0.77202]
[1778192207277,49.96,79858.81,0.0,0.004,0.0,0.76785]
[1778192212309,49.96,79853.66,0.0,0.00398,0.0,0.76457]
[1778192216336,49.96,79874.37,0.0,0.00406,0.0,0.77784]
[1778192221371,49.96,79883.08,0.0,0.00409,0.0,0.78348]
[1778192226473,49.96,79883.66,0.0,0.00409,0.0,0.78386]
[1778192232458,49.96,79876.84,0.0,0.00407,0.0,0.77944]
[1778192237493,49.96,79878.55,0.0,0.00407,0.0,0.78054]
[1778192242528,49.96,79877.87,0.0,0.00407,0.0,0.7801]
[1778192247563,49.96,79875.14,0.0,0.00406,0.0,0.77834]
[1778192252600,49.96,79873.93,0.0,0.00405,0.0,0.77665]
[1778192257637,49.96,79878.46,0.0,0.00407,0.0,0.77957]
[1778192262670,49.96,79880.99,0.0,0.00408,0.0,0.78121]
[1778192267707,49.96,79886.31,0.0,0.0041,0.0,0.78466]
[1778192272741,49.96,79890.71,0.0,0.00411,0.0,0.78753]
[1778192277776,49.96,79897.1,0.0,0.00414,0.0,0.79171]
[1778192283817,49.96,79902.23,0.0,0.00416,0.0,0.79507]
[1778192288856,49.96,79906.37,0.0,0.00417,0.0,0.7978]
[1778192293887,49.96,79903.83,0.0,0.00416,0.0,0.79613]
[1778192298923,49.96,79904.17,0.0,0.00416,0.0,0.79635]
[1778192303957,49.96,79912.79,0.0,0.0042,0.0,0.80204]
[1778192309999,49.96,79914.4,0.0,0.0042,0.0,0.80311]
[1778192312019,49.96,79905.76,0.0,0.00416,0.0,0.79647]
[1778192313025,49.96,79892.12,0.0,0.00411,0.0,0.78753]
[1778192318061,49.96,79893.9,0.0,0.00412,0.0,0.78869]
[1778192323095,49.96,79884.21,0.0,0.00408,0.0,0.78238]
[1778192328130,49.96,79883.52,0.0,0.00408,0.0,0.78193]
[1778192333165,49.96,79883.56,0.0,0.00408,0.0,0.78196]
[1778192338200,49.96,79873.55,0.0,0.00404,0.0,0.77549]
[1778192343236,49.96,79876.85,0.0,0.00406,0.0,0.77762]
[1778192349277,49.96,79877.38,0.0,0.00406,0.0,0.77796]
[1778192354316,49.96,79887.49,0.0,0.0041,0.0,0.78451]
[1778192359347,49.96,79884.47,0.0,0.00408,0.0,0.78255]
[1778192364384,49.96,79887.47,0.0,0.0041,0.0,0.7845]
[1778192370425,49.96,79885.68,0.0,0.00409,0.0,0.78334]
[1778192375460,49.96,79891.36,0.0,0.00411,0.0,0.78611]
[1778192380517,49.96,79889.14,0.0,0.0041,0.0,0.78467]
[1778192385552,49.96,79892.7,0.0,0.00411,0.0,0.78699]
[1778192390586,49.96,79896.78,0.0,0.00413,0.0,0.78965]
[1778192396629,49.96,79895.1,0.0,0.00412,0.0,0.78855]
[1778192401670,49.96,79894.33,0.0,0.00412,0.0,0.78805]
[1778192407708,49.96,79893.29,0.0,0.00411,0.0,0.78737]
[1778192412742,49.96,79899.33,0.0,0.00414,0.0,0.79132]
[1778192417778,49.96,79904.9,0.0,0.00416,0.0,0.79497]
[1778192422673,49.96,79919.95,0.0,0.00421,0.0,0.80492]
[1778192424829,49.96,79932.82,0.0,0.00426,0.0,0.81352]
[1778192429865,49.96,79942.74,0.0,0.0043,0.0,0.82019]
[1778192433895,49.96,79958.08,0.0,0.00436,0.0,0.82965]
[1778192438929,49.96,79953.63,0.0,0.00434,0.0,0.82662]
[1778192443970,49.96,79946.64,0.0,0.00431,0.0,0.82188]
[1778192444971,49.96,79932.8,0.0,0.00426,0.0,0.81256]
[1778192450011,49.96,79924.93,0.0,0.00423,0.0,0.8073]
[1778192455041,49.96,79923.48,0.0,0.00422,0.0,0.80634]
[1778192460076,49.96,79925.45,0.0,0.00423,0.0,0.80765]
[1778192465122,49.96,79935.83,0.0,0.00427,0.0,0.81459]
[1778192470185,49.96,79955.96,0.0,0.00435,0.0,0.8282]
[1778192471171,49.96,79970.62,0.0,0.00441,0.0,0.83824]
[1778192476208,49.96,79973.73,0.0,0.00442,0.0,0.84038]
[1778192480890,49.96,79973.75,0.0,0.00442,0.0,0.84039]
[1778192481240,49.96,79969.28,0.0,0.0044,0.0,0.83731]
[1778192481972,49.96,79969.28,0.0,0.0044,0.0,0.83731]
[1778192482247,49.96,79971.31,0.0,0.00441,0.0,0.83871]
[1778192482909,49.96,79971.31,0.0,0.00441,0.0,0.83871]
[1778192483692,49.96,79971.31,0.0,0.00441,0.0,0.83871]
[1778192492316,49.96,79967.68,0.0,0.00439,0.0,0.83525]
[1778192497351,49.96,79973.98,0.0,0.00442,0.0,0.83958]
[1778192502386,49.96,79973.67,0.0,0.00441,0.0,0.83937]
[1778192507421,49.96,79975.07,0.0,0.00442,0.0,0.84033]
[1778192513312,49.96,79975.8,0.0,0.00442,0.0,0.84084]
[1778192518498,49.96,79976.83,0.0,0.00443,0.0,0.84155]
[1778192523534,49.96,79975.64,0.0,0.00442,0.0,0.84073]
[1778192528569,49.96,79980.71,0.0,0.00444,0.0,0.84423]
[1778192533603,49.96,79986.05,0.0,0.00446,0.0,0.84793]
[1778192538638,49.96,79979.19,0.0,0.00444,0.0,0.84318]
[1778192543673,49.96,79974.71,0.0,0.00442,0.0,0.84009]
[1778192548708,49.96,79968.97,0.0,0.0044,0.0,0.83614]
[1778192553748,49.96,79966.53,0.0,0.00438,0.0,0.8335]
[1778192555763,49.96,79953.09,0.0,0.00433,0.0,0.82434]
[1778192561801,49.96,79953.18,0.0,0.00433,0.0,0.8244]
[1778192563815,49.96,79937.87,0.0,0.00427,0.0,0.81407]
[1778192568855,49.96,79918.78,0.0,0.0042,0.0,0.80134]
[1778192573891,49.96,79913.9,0.0,0.00418,0.0,0.79812]
[1778192578926,49.96,79912.66,0.0,0.00417,0.0,0.7973]
[1778192583961,49.96,79909.14,0.0,0.00416,0.0,0.79498]
[1778192588996,49.96,79921.71,0.0,0.00421,0.0,0.80329]
[1778192594034,49.96,79926.19,0.0,0.00422,0.0,0.80626]
[1778192599069,49.96,79926.73,0.0,0.00423,0.0,0.80662]
[1778192604104,49.96,79930.72,0.0,0.00424,0.0,0.80929]
[1778192608133,49.96,79917.61,0.0,0.00419,0.0,0.80057]
[1778192613168,49.96,79920.35,0.0,0.0042,0.0,0.80145]
[1778192618202,49.96,79918.36,0.0,0.00419,0.0,0.80013]
[1778192623239,49.96,79923.71,0.0,0.00421,0.0,0.80368]
[1778192628271,49.96,79923.34,0.0,0.00421,0.0,0.80343]
[1778192634165,49.96,79923.99,0.0,0.00421,0.0,0.80386]
[1778192639351,49.96,79923.39,0.0,0.00421,0.0,0.80347]
[1778192645393,49.96,79928.19,0.0,0.00423,0.0,0.80666]
[1778192650428,49.96,79927.8,0.0,0.00423,0.0,0.8064]
[1778192655464,49.96,79921.73,0.0,0.0042,0.0,0.80236]
[1778192660498,49.96,79913.46,0.0,0.00417,0.0,0.7969]
[1778192665533,49.96,79915.88,0.0,0.00418,0.0,0.79849]
[1778192670569,49.96,79916.41,0.0,0.00418,0.0,0.79884]
[1778192675603,49.96,79932.02,0.0,0.00424,0.0,0.80827]
[1778192680638,49.96,79940.68,0.0,0.00427,0.0,0.81407]
[1778192685673,49.96,79940.67,0.0,0.00427,0.0,0.81406]
[1778192690708,49.96,79944.14,0.0,0.00428,0.0,0.81639]
[1778192695746,49.96,79944.05,0.0,0.00428,0.0,0.81633]
[1778192701785,49.96,79942.9,0.0,0.00428,0.0,0.81556]
[1778192706821,49.96,79942.03,0.0,0.00428,0.0,0.81498]
[1778192712863,49.96,79941.8,0.0,0.00427,0.0,0.81482]
[1778192717898,49.96,79941.87,0.0,0.00427,0.0,0.81487]
[1778192723940,49.96,79941.68,0.0,0.00427,0.0,0.81474]
[1778192735017,49.96,79940.32,0.0,0.00426,0.0,0.81288]
[1778192740054,49.96,79940.45,0.0,0.00426,0.0,0.81297]
[1778192746094,49.96,79941.65,0.0,0.00427,0.0,0.81377]
[1778192752142,49.96,79941.75,0.0,0.00427,0.0,0.81384]
[1778192757175,49.96,79941.45,0.0,0.00427,0.0,0.81364]
[1778192765079,49.96,79940.91,0.0,0.00427,0.0,0.81328]
[1778192772280,49.96,79940.76,0.0,0.00427,0.0,0.81318]
[1778192777315,49.96,79914.12,0.0,0.00416,0.0,0.79547]
[1778192782351,49.96,79906.55,0.0,0.00413,0.0,0.7905]
[1778192787385,49.96,79905.0,0.0,0.00413,0.0,0.78949]
[1778192790406,49.96,79916.94,0.0,0.00417,0.0,0.79733]
[1778192795441,49.96,79915.57,0.0,0.00416,0.0,0.7955]
[1778192804505,49.96,79912.48,0.0,0.00415,0.0,0.79347]
[1778192811554,49.96,79910.8,0.0,0.00415,0.0,0.79236]
[1778192816595,49.96,79918.72,0.0,0.00418,0.0,0.79757]
[1778192821631,49.96,79921.08,0.0,0.00419,0.0,0.79913]
[1778192826666,49.96,79922.08,0.0,0.00419,0.0,0.79979]
[1778192833714,49.96,79925.5,0.0,0.0042,0.0,0.80206]
[1778192838749,49.96,79911.38,0.0,0.00415,0.0,0.79274]
[1778192844791,49.96,79912.76,0.0,0.00415,0.0,0.79365]
[1778192849826,49.96,79921.52,0.0,0.00419,0.0,0.79942]
[1778192855869,49.96,79923.62,0.0,0.00419,0.0,0.79988]
[1778192860903,49.96,79923.7,0.0,0.00419,0.0,0.79993]
[1778192866948,49.96,79925.35,0.0,0.0042,0.0,0.80103]
[1778192871984,49.96,79925.18,0.0,0.0042,0.0,0.80091]
[1778192877015,49.96,79919.26,0.0,0.00417,0.0,0.797]
[1778192882050,49.96,79919.57,0.0,0.00417,0.0,0.7972]
[1778192887089,49.96,79920.51,0.0,0.00418,0.0,0.79782]
[1778192891116,49.96,79908.8,0.0,0.00413,0.0,0.79013]
[1778192896154,49.96,79911.18,0.0,0.00414,0.0,0.79169]
[1778192902194,49.96,79916.31,0.0,0.00416,0.0,0.79506]
[1778192907229,49.96,79914.58,0.0,0.00416,0.0,0.79392]
[1778192912263,49.96,79914.74,0.0,0.00415,0.0,0.79309]
[1778192918308,49.96,79914.25,0.0,0.00415,0.0,0.79277]
[1778192923343,49.96,79918.08,0.0,0.00416,0.0,0.79529]
[1778192929384,49.96,79918.52,0.0,0.00417,0.0,0.79558]
[1778192934420,49.96,79918.8,0.0,0.00417,0.0,0.79577]
[1778192939459,49.96,79922.85,0.0,0.00418,0.0,0.79844]
[1778192941782,49.96,79922.85,0.0,0.00418,0.0,0.79844]
[1778192941812,49.96,79912.67,0.0,0.00414,0.0,0.79174]
[1778192943897,49.96,79912.67,0.0,0.00414,0.0,0.79174]
[1778192943998,49.96,79911.55,0.0,0.00414,0.0,0.791]
[1778192949529,49.96,79915.13,0.0,0.00415,0.0,0.79335]
[1778192954563,49.96,79916.11,0.0,0.00416,0.0,0.794]
[1778192959599,49.96,79914.78,0.0,0.00415,0.0,0.79312]
[1778192966491,49.96,79915.96,0.0,0.00416,0.0,0.7939]
[1778192971683,49.96,79916.65,0.0,0.00415,0.0,0.79342]
[1778192976718,49.96,79915.65,0.0,0.00415,0.0,0.79277]
[1778192981754,49.96,79909.43,0.0,0.00413,0.0,0.78869]
[1778192986790,49.96,79904.09,0.0,0.00411,0.0,0.7852]
[1778192991823,49.96,79902.69,0.0,0.0041,0.0,0.78429]
[1778192996858,49.96,79903.66,0.0,0.0041,0.0,0.78492]
[1778193001893,49.96,79903.7,0.0,0.00411,0.0,0.78495]
[1778193003907,49.96,79888.27,0.0,0.00405,0.0,0.77495]
[1778193008953,49.96,79897.76,0.0,0.00408,0.0,0.78109]
[1778193013986,49.96,79900.53,0.0,0.00409,0.0,0.78289]
[1778193019017,49.96,79900.49,0.0,0.00409,0.0,0.78286]
[1778193024052,49.96,79897.21,0.0,0.00408,0.0,0.78073]
[1778193029088,49.96,79898.11,0.0,0.00408,0.0,0.78132]
[1778193032108,49.96,79913.53,0.0,0.00414,0.0,0.79045]
[1778193034122,49.96,79927.95,0.0,0.00419,0.0,0.79994]
[1778193039158,49.96,79935.99,0.0,0.00422,0.0,0.80528]
[1778193043849,49.96,79935.67,0.0,0.00422,0.0,0.80507]
[1778193044192,49.96,79935.59,0.0,0.00422,0.0,0.80501]
[1778193045656,49.96,79932.66,0.0,0.00421,0.0,0.80307]
[1778193046206,49.96,79930.73,0.0,0.0042,0.0,0.80179]
[1778193051242,49.96,79932.1,0.0,0.00421,0.0,0.8027]
[1778193054797,49.96,79931.58,0.0,0.00421,0.0,0.80235]
[1778193055269,49.96,79924.38,0.0,0.00418,0.0,0.79758]
[1778193058615,49.96,79926.09,0.0,0.00419,0.0,0.79871]
[1778193059297,49.96,79926.65,0.0,0.00419,0.0,0.79908]
[1778193064334,49.96,79915.36,0.0,0.00414,0.0,0.79165]
[1778193069369,49.96,79913.14,0.0,0.00414,0.0,0.79019]
[1778193073332,49.96,79913.21,0.0,0.00414,0.0,0.79024]
[1778193073395,49.96,79913.24,0.0,0.00414,0.0,0.79026]
[1778193078432,49.96,79913.27,0.0,0.00414,0.0,0.79028]
[1778193079538,49.96,79917.26,0.0,0.00415,0.0,0.79289]
[1778193080447,49.96,79918.59,0.0,0.00416,0.0,0.79377]
[1778193085485,49.96,79920.74,0.0,0.00416,0.0,0.79518]
[1778193090519,49.96,79931.21,0.0,0.0042,0.0,0.8021]
[1778193091562,49.96,79931.21,0.0,0.0042,0.0,0.8021]
[1778193091658,49.96,79931.97,0.0,0.0042,0.0,0.80167]
[1778193094309,49.96,79931.97,0.0,0.0042,0.0,0.80167]
[1778193094346,49.96,79929.9,0.0,0.00419,0.0,0.8003]
[1778193094994,49.96,79929.9,0.0,0.00419,0.0,0.8003]
[1778193095084,49.96,79929.66,0.0,0.00419,0.0,0.80014]
[1778193100594,49.96,79927.91,0.0,0.00419,0.0,0.79898]
[1778193105628,49.96,79927.51,0.0,0.00419,0.0,0.79872]
[1778193110664,49.96,79927.31,0.0,0.00418,0.0,0.79859]
[1778193117713,49.96,79930.32,0.0,0.0042,0.0,0.80058]
[1778193122753,49.96,79937.41,0.0,0.00422,0.0,0.80529]
[1778193129384,49.96,79936.45,0.0,0.00422,0.0,0.80465]
[1778193129485,49.96,79935.56,0.0,0.00422,0.0,0.80406]
[1778193134696,49.96,79934.97,0.0,0.00421,0.0,0.80366]
[1778193134834,49.96,79935.21,0.0,0.00422,0.0,0.80382]
[1778193137236,49.96,79935.12,0.0,0.00421,0.0,0.80376]
[1778193137256,49.96,79936.97,0.0,0.00422,0.0,0.80499]
[1778193143896,49.96,79937.3,0.0,0.00422,0.0,0.80521]
[1778193144687,49.96,79937.3,0.0,0.00422,0.0,0.80521]
[1778193144903,49.96,79937.69,0.0,0.00422,0.0,0.80547]
[1778193149938,49.96,79941.19,0.0,0.00424,0.0,0.80781]
[1778193154973,49.96,79941.09,0.0,0.00423,0.0,0.8068]
[1778193160011,49.96,79940.92,0.0,0.00423,0.0,0.80669]
[1778193167059,49.96,79940.73,0.0,0.00423,0.0,0.80656]
[1778193172097,49.96,79928.77,0.0,0.00419,0.0,0.79862]
[1778193177129,49.96,79931.49,0.0,0.0042,0.0,0.80042]
[1778193183171,49.96,79934.43,0.0,0.00421,0.0,0.80237]
[1778193188207,49.96,79937.71,0.0,0.00422,0.0,0.80455]
[1778193194248,49.96,79937.77,0.0,0.00422,0.0,0.80459]
[1778193199283,49.96,79945.8,0.0,0.00425,0.0,0.80995]
[1778193207339,49.96,79945.6,0.0,0.00425,0.0,0.80981]
[1778193216402,49.96,79945.29,0.0,0.00424,0.0,0.80866]
[1778193221437,49.96,79944.29,0.0,0.00424,0.0,0.80799]
[1778193226472,49.96,79937.34,0.0,0.00421,0.0,0.80336]
[1778193233521,49.96,79945.28,0.0,0.00424,0.0,0.80865]
[1778193238557,49.96,79946.98,0.0,0.00425,0.0,0.80979]
[1778193243591,49.96,79940.05,0.0,0.00422,0.0,0.80517]
[1778193249470,49.96,79940.74,0.0,0.00423,0.0,0.80563]
[1778193249651,49.96,79940.62,0.0,0.00423,0.0,0.80555]
[1778193250127,49.96,79940.62,0.0,0.00423,0.0,0.80555]
[1778193250592,49.96,79940.62,0.0,0.00423,0.0,0.80555]
[1778193250668,49.96,79902.34,0.0,0.00408,0.0,0.78039]
[1778193250853,49.96,79902.34,0.0,0.00408,0.0,0.78039]
[1778193251673,49.96,79881.69,0.0,0.004,0.0,0.7671]
[1778193252427,49.96,79881.69,0.0,0.004,0.0,0.7671]
[1778193252665,49.96,79843.27,0.0,0.00387,0.0,0.74287]
[1778193257706,49.96,79839.8,0.0,0.00385,0.0,0.74072]
[1778193258707,49.96,79824.72,0.0,0.0038,0.0,0.73141]
[1778193259720,49.96,79804.42,0.0,0.00373,0.0,0.71904]
[1778193264750,49.96,79807.78,0.0,0.00374,0.0,0.72108]
[1778193269783,49.96,79814.61,0.0,0.00377,0.0,0.72523]
[1778193274821,49.96,79810.49,0.0,0.00375,0.0,0.72186]
[1778193279853,49.96,79811.87,0.0,0.00375,0.0,0.7227]
[1778193284888,49.96,79805.89,0.0,0.00373,0.0,0.71907]
[1778193289926,49.96,79796.75,0.0,0.0037,0.0,0.71356]
[1778193294959,49.96,79795.48,0.0,0.00369,0.0,0.7128]
[1778193297987,49.96,79764.14,0.0,0.00359,0.0,0.69419]
[1778193299995,49.96,79745.59,0.0,0.00353,0.0,0.68337]
[1778193301364,49.96,79745.59,0.0,0.00353,0.0,0.68337]
[1778193301410,49.96,79749.03,0.0,0.00354,0.0,0.68536]
[1778193301866,49.96,79749.03,0.0,0.00354,0.0,0.68536]
[1778193302022,49.96,79749.03,0.0,0.00354,0.0,0.68536]
[1778193307043,49.96,79756.19,0.0,0.00356,0.0,0.68953]
[1778193312078,49.96,79757.37,0.0,0.00357,0.0,0.69022]
[1778193317120,49.96,79765.89,0.0,0.00359,0.0,0.69521]
[1778193321145,49.96,79782.73,0.0,0.00365,0.0,0.70517]
[1778193326179,49.96,79789.31,0.0,0.00367,0.0,0.7091]
[1778193331216,49.96,79780.79,0.0,0.00364,0.0,0.70317]
[1778193336250,49.96,79786.85,0.0,0.00366,0.0,0.70678]
[1778193341285,49.96,79797.12,0.0,0.0037,0.0,0.71292]
[1778193346321,49.96,79799.15,0.0,0.0037,0.0,0.71414]
[1778193351354,49.96,79798.82,0.0,0.0037,0.0,0.71395]
[1778193356392,49.96,79795.66,0.0,0.00369,0.0,0.71205]
[1778193361432,49.96,79799.26,0.0,0.0037,0.0,0.71421]
[1778193366462,49.96,79800.44,0.0,0.00371,0.0,0.71492]
[1778193373513,49.96,79800.67,0.0,0.00371,0.0,0.71506]
[1778193378545,49.96,79802.05,0.0,0.00371,0.0,0.71589]
[1778193383581,49.96,79800.59,0.0,0.00371,0.0,0.71501]
[1778193388616,49.96,79801.99,0.0,0.00371,0.0,0.71585]
[1778193393651,49.96,79792.75,0.0,0.00368,0.0,0.70945]
[1778193398686,49.96,79791.78,0.0,0.00367,0.0,0.70887]
[1778193404729,49.96,79791.02,0.0,0.00367,0.0,0.70841]
[1778193409764,49.96,79796.34,0.0,0.00369,0.0,0.7116]
[1778193414798,49.96,79800.9,0.0,0.0037,0.0,0.71434]
[1778193418829,49.96,79787.98,0.0,0.00366,0.0,0.7066]
[1778193423864,49.96,79782.36,0.0,0.00364,0.0,0.70326]
[1778193428900,49.96,79787.7,0.0,0.00366,0.0,0.70643]
[1778193433935,49.96,79788.47,0.0,0.00366,0.0,0.70689]
[1778193439887,49.96,79788.43,0.0,0.00366,0.0,0.70687]
[1778193442997,49.96,79807.69,0.0,0.00373,0.0,0.71843]
[1778193448034,49.96,79814.07,0.0,0.00375,0.0,0.7223]
[1778193453068,49.96,79809.29,0.0,0.00373,0.0,0.71854]
[1778193458103,49.96,79810.75,0.0,0.00373,0.0,0.71942]
[1778193463138,49.96,79802.42,0.0,0.00371,0.0,0.71439]
[1778193468173,49.96,79794.45,0.0,0.00368,0.0,0.70961]
[1778193473209,49.96,79798.74,0.0,0.00369,0.0,0.71218]
[1778193478247,49.96,79797.71,0.0,0.00369,0.0,0.71156]
[1778193483282,49.96,79798.05,0.0,0.00369,0.0,0.71177]
[1778193488316,49.96,79799.02,0.0,0.00369,0.0,0.71235]
[1778193493354,49.96,79800.14,0.0,0.0037,0.0,0.71302]
[1778193498392,49.96,79811.85,0.0,0.00374,0.0,0.72009]
[1778193503428,49.96,79822.44,0.0,0.00377,0.0,0.72653]
[1778193508463,49.96,79830.36,0.0,0.0038,0.0,0.73138]
[1778193513498,49.96,79837.01,0.0,0.00382,0.0,0.73459]
[1778193518533,49.96,79847.55,0.0,0.00386,0.0,0.74111]
[1778193523569,49.96,79844.17,0.0,0.00385,0.0,0.73902]
[1778193529613,49.96,79845.05,0.0,0.00385,0.0,0.73956]
[1778193535655,49.96,79845.32,0.0,0.00385,0.0,0.73973]
[1778193540693,49.96,79851.75,0.0,0.00387,0.0,0.74373]
[1778193545727,49.96,79858.25,0.0,0.0039,0.0,0.74778]
[1778193552778,49.96,79850.39,0.0,0.00387,0.0,0.74288]
[1778193557816,49.96,79844.76,0.0,0.00385,0.0,0.73938]
[1778193562848,49.96,79850.04,0.0,0.00387,0.0,0.74266]
[1778193569896,49.96,79851.66,0.0,0.00387,0.0,0.74367]
[1778193574932,49.96,79850.62,0.0,0.00387,0.0,0.74214]
[1778193579967,49.96,79854.36,0.0,0.00388,0.0,0.74447]
[1778193586009,49.96,79852.99,0.0,0.00387,0.0,0.74361]
[1778193591045,49.96,79854.81,0.0,0.00388,0.0,0.74475]
[1778193597087,49.96,79857.05,0.0,0.00389,0.0,0.74614]
[1778193602123,49.96,79856.9,0.0,0.00389,0.0,0.74605]
[1778193607156,49.96,79866.46,0.0,0.00392,0.0,0.75204]
[1778193612192,49.96,79866.63,0.0,0.00392,0.0,0.75215]
[1778193617227,49.96,79864.06,0.0,0.00391,0.0,0.75053]
[1778193622265,49.96,79862.59,0.0,0.00391,0.0,0.74961]
[1778193627301,49.96,79853.16,0.0,0.00387,0.0,0.74372]
[1778193632335,49.96,79852.55,0.0,0.00387,0.0,0.74245]
[1778193637371,49.96,79846.97,0.0,0.00385,0.0,0.73899]
[1778193642407,49.96,79844.69,0.0,0.00384,0.0,0.73758]
[1778193647445,49.96,79846.82,0.0,0.00385,0.0,0.7389]
[1778193652477,49.96,79844.88,0.0,0.00384,0.0,0.73769]
[1778193657514,49.96,79841.99,0.0,0.00383,0.0,0.73591]
[1778193662547,49.96,79838.31,0.0,0.00382,0.0,0.73364]
[1778193667582,49.96,79837.93,0.0,0.00382,0.0,0.73341]
[1778193672617,49.96,79839.64,0.0,0.00382,0.0,0.73446]
[1778193677652,49.96,79844.39,0.0,0.00384,0.0,0.73739]
[1778193682693,49.96,79851.71,0.0,0.00386,0.0,0.74193]
[1778193687729,49.96,79853.82,0.0,0.00387,0.0,0.74324]
[1778193692766,49.96,79855.09,0.0,0.00387,0.0,0.74315]
[1778193697799,49.96,79860.12,0.0,0.00389,0.0,0.74629]
[1778193702834,49.96,79859.97,0.0,0.00389,0.0,0.74619]
[1778193707869,49.96,79859.06,0.0,0.00389,0.0,0.74562]
[1778193713911,49.96,79850.27,0.0,0.00385,0.0,0.74015]
[1778193718946,49.96,79847.91,0.0,0.00385,0.0,0.73869]
[1778193723981,49.96,79846.63,0.0,0.00384,0.0,0.7379]
[1778193729019,49.96,79845.61,0.0,0.00384,0.0,0.73727]
[1778193734053,49.96,79845.58,0.0,0.00384,0.0,0.73725]
[1778193739088,49.96,79844.46,0.0,0.00383,0.0,0.73655]
[1778193744123,49.96,79843.36,0.0,0.00383,0.0,0.73587]
[1778193749160,49.96,79841.26,0.0,0.00382,0.0,0.73458]
[1778193754195,49.96,79843.25,0.0,0.00383,0.0,0.73493]
[1778193756287,49.96,79840.33,0.0,0.00382,0.0,0.73313]
[1778193756897,49.96,79840.33,0.0,0.00382,0.0,0.73313]
[1778193764266,49.96,79837.83,0.0,0.00381,0.0,0.73159]
[1778193767904,49.96,79837.43,0.0,0.0038,0.0,0.73134]
[1778193768294,49.96,79837.22,0.0,0.0038,0.0,0.73122]
[1778193769528,49.96,79837.22,0.0,0.0038,0.0,0.73122]
[1778193769629,49.96,79838.18,0.0,0.00381,0.0,0.73181]
[1778193780378,49.96,79837.65,0.0,0.00381,0.0,0.73148]
[1778193785413,49.96,79859.93,0.0,0.00388,0.0,0.74528]
[1778193790448,49.96,79864.47,0.0,0.0039,0.0,0.74812]
[1778193795483,49.96,79864.91,0.0,0.0039,0.0,0.74839]
[1778193800519,49.96,79863.4,0.0,0.0039,0.0,0.74745]
[1778193805553,49.96,79869.84,0.0,0.00392,0.0,0.75149]
[1778193806704,49.96,79869.84,0.0,0.00392,0.0,0.75149]
[1778193806710,49.96,79875.11,0.0,0.00394,0.0,0.7548]
[1778193807640,49.96,79875.11,0.0,0.00394,0.0,0.7548]
[1778193807660,49.96,79875.13,0.0,0.00394,0.0,0.75482]
[1778193813609,49.96,79871.4,0.0,0.00392,0.0,0.75157]
[1778193818644,49.96,79869.07,0.0,0.00391,0.0,0.75011]
[1778193823679,49.96,79867.96,0.0,0.00391,0.0,0.74941]
[1778193826700,49.96,79853.12,0.0,0.00386,0.0,0.74015]
[1778193829666,49.96,79848.89,0.0,0.00384,0.0,0.73753]
[1778193829724,49.96,79848.6,0.0,0.00384,0.0,0.73735]
[1778193835765,49.96,79847.77,0.0,0.00384,0.0,0.73684]
[1778193840804,49.96,79845.23,0.0,0.00383,0.0,0.73527]
[1778193846284,49.96,79842.98,0.0,0.00382,0.0,0.73388]
[1778193846291,49.96,79843.58,0.0,0.00382,0.0,0.73425]
[1778193852890,49.96,79848.15,0.0,0.00384,0.0,0.73707]
[1778193853776,49.96,79848.15,0.0,0.00384,0.0,0.73707]
[1778193853897,49.96,79849.38,0.0,0.00384,0.0,0.73783]
[1778193855449,49.96,79850.5,0.0,0.00385,0.0,0.73853]
[1778193855910,49.96,79851.38,0.0,0.00385,0.0,0.73907]
[1778193860289,49.96,79854.13,0.0,0.00386,0.0,0.74078]
[1778193860945,49.96,79853.34,0.0,0.00386,0.0,0.74029]
[1778193865982,49.96,79851.24,0.0,0.00385,0.0,0.73899]
[1778193871015,49.96,79849.1,0.0,0.00384,0.0,0.73678]
[1778193873974,49.96,79846.4,0.0,0.00383,0.0,0.73511]
[1778193874039,49.96,79832.89,0.0,0.00378,0.0,0.72682]
[1778193875848,49.96,79832.89,0.0,0.00378,0.0,0.72682]
[1778193876051,49.96,79832.29,0.0,0.00378,0.0,0.72645]
[1778193881085,49.96,79832.15,0.0,0.00378,0.0,0.72636]
[1778193887128,49.96,79832.93,0.0,0.00378,0.0,0.72684]
[1778193893170,49.96,79834.66,0.0,0.00379,0.0,0.7279]
[1778193898206,49.96,79835.18,0.0,0.00379,0.0,0.72822]
[1778193900286,49.96,79835.32,0.0,0.00379,0.0,0.7283]
[1778193900368,49.96,79834.92,0.0,0.00379,0.0,0.72806]
[1778193903433,49.96,79825.5,0.0,0.00375,0.0,0.72231]
[1778193904247,49.96,79824.03,0.0,0.00375,0.0,0.72142]
[1778193905959,49.96,79823.58,0.0,0.00375,0.0,0.72114]
[1778193906262,49.96,79824.36,0.0,0.00375,0.0,0.72162]
[1778193907539,49.96,79825.78,0.0,0.00376,0.0,0.72248]
[1778193907640,49.96,79826.15,0.0,0.00376,0.0,0.72271]
[1778193913230,49.96,79824.69,0.0,0.00375,0.0,0.72182]
[1778193918345,49.96,79824.69,0.0,0.00375,0.0,0.72182]
[1778193919363,49.96,79824.69,0.0,0.00375,0.0,0.72182]
[1778193919437,49.96,79823.18,0.0,0.00375,0.0,0.7209]
[1778193925394,49.96,79822.65,0.0,0.00374,0.0,0.72058]
[1778193930429,49.96,79820.25,0.0,0.00374,0.0,0.71912]
[1778193935464,49.96,79816.64,0.0,0.00372,0.0,0.71608]
[1778193940499,49.96,79811.62,0.0,0.0037,0.0,0.71305]
[1778193945535,49.96,79810.41,0.0,0.0037,0.0,0.71233]
[1778193950569,49.96,79809.26,0.0,0.00369,0.0,0.71164]
[1778193955604,49.96,79806.12,0.0,0.00368,0.0,0.70975]
[1778193960656,49.96,79807.32,0.0,0.00369,0.0,0.71047]
[1778193965674,49.96,79815.61,0.0,0.00372,0.0,0.71546]
[1778193970723,49.96,79824.25,0.0,0.00375,0.0,0.72068]
[1778193975761,49.96,79832.94,0.0,0.00378,0.0,0.72597]
[1778193980793,49.96,79844.65,0.0,0.00382,0.0,0.73315]
[1778193985829,49.96,79850.79,0.0,0.00384,0.0,0.73694]
[1778193990864,49.96,79852.81,0.0,0.00385,0.0,0.73819]
[1778193997913,49.96,79849.93,0.0,0.00383,0.0,0.73553]
[1778194002947,49.96,79850.24,0.0,0.00383,0.0,0.73572]
[1778194007983,49.96,79849.91,0.0,0.00383,0.0,0.73552]
[1778194012831,49.96,79845.81,0.0,0.00382,0.0,0.73299]
[1778194013018,49.96,79844.36,0.0,0.00381,0.0,0.7321]
[1778194014402,49.96,79844.36,0.0,0.00381,0.0,0.7321]
[1778194014445,49.96,79843.38,0.0,0.00381,0.0,0.7315]
[1778194020067,49.96,79841.77,0.0,0.0038,0.0,0.73051]
[1778194025104,49.96,79832.32,0.0,0.00377,0.0,0.72472]
[1778194030139,49.96,79826.47,0.0,0.00375,0.0,0.72116]
[1778194035174,49.96,79820.88,0.0,0.00373,0.0,0.71778]
[1778194040209,49.96,79818.19,0.0,0.00372,0.0,0.71615]
[1778194045246,49.96,79822.47,0.0,0.00374,0.0,0.71874]
[1778194050280,49.96,79825.46,0.0,0.00375,0.0,0.72055]
[1778194055329,49.96,79824.65,0.0,0.00374,0.0,0.71919]
[1778194061371,49.96,79827.82,0.0,0.00375,0.0,0.72112]
[1778194066406,49.96,79830.59,0.0,0.00376,0.0,0.7228]
[1778194071444,49.96,79837.72,0.0,0.00378,0.0,0.72715]
[1778194076480,49.96,79847.77,0.0,0.00382,0.0,0.73332]
[1778194081513,49.96,79856.22,0.0,0.00385,0.0,0.73854]
[1778194087555,49.96,79854.64,0.0,0.00384,0.0,0.73756]
[1778194092590,49.96,79853.01,0.0,0.00384,0.0,0.73655]
[1778194098633,49.96,79856.34,0.0,0.00385,0.0,0.73862]
[1778194104569,49.96,79855.86,0.0,0.00385,0.0,0.73832]
[1778194109710,49.96,79855.42,0.0,0.00385,0.0,0.73805]
[1778194114744,49.96,79863.9,0.0,0.00387,0.0,0.74243]
[1778194119779,49.96,79859.97,0.0,0.00386,0.0,0.73998]
[1778194124814,49.96,79854.37,0.0,0.00384,0.0,0.73651]
[1778194129850,49.96,79850.63,0.0,0.00382,0.0,0.7342]
[1778194134884,49.96,79855.13,0.0,0.00384,0.0,0.73698]
[1778194141934,49.96,79857.14,0.0,0.00385,0.0,0.73823]
[1778194146971,49.96,79860.29,0.0,0.00386,0.0,0.74018]
[1778194152013,49.96,79865.06,0.0,0.00388,0.0,0.74315]
[1778194157041,49.96,79866.53,0.0,0.00388,0.0,0.74407]
[1778194163087,49.96,79866.13,0.0,0.00388,0.0,0.74382]
[1778194168119,49.96,79864.1,0.0,0.00387,0.0,0.74255]
[1778194173155,49.96,79868.09,0.0,0.00388,0.0,0.74415]
[1778194178189,49.96,79869.62,0.0,0.00389,0.0,0.7451]
[1778194182196,49.96,79870.09,0.0,0.00389,0.0,0.7454]
[1778194182238,49.96,79866.64,0.0,0.00388,0.0,0.74325]
[1778194184520,49.96,79866.64,0.0,0.00388,0.0,0.74325]
[1778194184613,49.96,79860.05,0.0,0.00385,0.0,0.73915]
[1778194190274,49.96,79860.89,0.0,0.00386,0.0,0.73967]
[1778194195308,49.96,79861.27,0.0,0.00386,0.0,0.73991]
[1778194202357,49.96,79862.54,0.0,0.00386,0.0,0.74069]
[1778194206747,49.96,79864.85,0.0,0.00387,0.0,0.74213]
[1778194207593,49.96,79864.85,0.0,0.00387,0.0,0.74213]
[1778194213436,49.96,79863.25,0.0,0.00386,0.0,0.74114]
[1778194218469,49.96,79862.22,0.0,0.00386,0.0,0.7405]
[1778194223503,49.96,79862.69,0.0,0.00386,0.0,0.74079]
[1778194228540,49.96,79863.56,0.0,0.00387,0.0,0.74133]
[1778194233574,49.96,79863.3,0.0,0.00386,0.0,0.74028]
[1778194238609,49.96,79873.71,0.0,0.0039,0.0,0.74677]
[1778194243645,49.96,79875.53,0.0,0.0039,0.0,0.74791]
[1778194248680,49.96,79876.29,0.0,0.00391,0.0,0.74839]
[1778194253715,49.96,79873.38,0.0,0.0039,0.0,0.74656]
[1778194258750,49.96,79877.95,0.0,0.00391,0.0,0.74943]
[1778194263785,49.96,79878.39,0.0,0.00391,0.0,0.7497]
[1778194268820,49.96,79882.06,0.0,0.00393,0.0,0.75201]
[1778194273856,49.96,79882.8,0.0,0.00393,0.0,0.75248]
[1778194278890,49.96,79882.31,0.0,0.00393,0.0,0.75217]
[1778194283925,49.96,79883.05,0.0,0.00393,0.0,0.75264]
[1778194288960,49.96,79894.19,0.0,0.00397,0.0,0.75968]
[1778194293996,49.96,79899.8,0.0,0.00399,0.0,0.76234]
[1778194299029,49.96,79907.05,0.0,0.00401,0.0,0.76697]
[1778194304066,49.96,79908.1,0.0,0.00402,0.0,0.76765]
[1778194309102,49.96,79910.76,0.0,0.00403,0.0,0.76935]
[1778194315143,49.96,79904.54,0.0,0.00401,0.0,0.76537]
[1778194322192,49.96,79903.77,0.0,0.004,0.0,0.76488]
[1778194328234,49.96,79904.78,0.0,0.00401,0.0,0.76552]
[1778194334276,49.96,79903.21,0.0,0.004,0.0,0.76452]
[1778194339311,49.96,79893.86,0.0,0.00397,0.0,0.75857]
[1778194344345,49.96,79889.75,0.0,0.00395,0.0,0.75597]
[1778194349382,49.96,79888.23,0.0,0.00395,0.0,0.75501]
[1778194354417,49.96,79885.46,0.0,0.00393,0.0,0.75236]
[1778194359452,49.96,79885.39,0.0,0.00393,0.0,0.75232]
[1778194364488,49.96,79884.29,0.0,0.00393,0.0,0.75162]
[1778194369524,49.96,79888.17,0.0,0.00394,0.0,0.75407]
[1778194374559,49.96,79888.47,0.0,0.00394,0.0,0.75426]
[1778194379593,49.96,79891.8,0.0,0.00395,0.0,0.75636]
[1778194386642,49.96,79890.89,0.0,0.00395,0.0,0.75579]
[1778194387184,49.96,79890.89,0.0,0.00395,0.0,0.75579]
[1778194387650,49.96,79890.87,0.0,0.00395,0.0,0.75577]
[1778194387993,49.96,79890.87,0.0,0.00395,0.0,0.75577]
[1778194388656,49.96,79890.89,0.0,0.00395,0.0,0.75579]
[1778194393692,49.96,79890.69,0.0,0.00395,0.0,0.75566]
[1778194398727,49.96,79890.08,0.0,0.00395,0.0,0.75527]
[1778194405775,49.96,79893.93,0.0,0.00396,0.0,0.75771]
[1778194410812,49.96,79901.47,0.0,0.00399,0.0,0.7625]
[1778194415847,49.96,79904.61,0.0,0.004,0.0,0.7636]
[1778194420885,49.96,79908.85,0.0,0.00401,0.0,0.76631]
[1778194421315,49.96,79908.85,0.0,0.00401,0.0,0.76631]
[1778194421892,49.96,79909.75,0.0,0.00401,0.0,0.76688]
[1778194426927,49.96,79911.27,0.0,0.00402,0.0,0.76786]
[1778194428011,49.96,79911.68,0.0,0.00402,0.0,0.76812]
[1778194428941,49.96,79913.22,0.0,0.00403,0.0,0.76911]
[1778194433976,49.96,79921.96,0.0,0.00406,0.0,0.77473]
[1778194439011,49.96,79915.33,0.0,0.00404,0.0,0.77046]
[1778194444047,49.96,79920.08,0.0,0.00405,0.0,0.77352]
[1778194455124,49.96,79923.73,0.0,0.00407,0.0,0.77588]
[1778194460159,49.96,79931.25,0.0,0.00409,0.0,0.78075]
[1778194465194,49.96,79930.09,0.0,0.00409,0.0,0.78]
[1778194467946,49.96,79930.76,0.0,0.00409,0.0,0.78043]
[1778194467962,49.96,79930.2,0.0,0.00409,0.0,0.78007]
[1778194473253,49.96,79924.47,0.0,0.00406,0.0,0.77544]
[1778194474226,49.96,79924.47,0.0,0.00406,0.0,0.77544]
[1778194474299,49.96,79923.42,0.0,0.00406,0.0,0.77476]
[1778194480302,49.96,79922.61,0.0,0.00406,0.0,0.77424]
[1778194485337,49.96,79921.66,0.0,0.00405,0.0,0.77362]
[1778194491379,49.96,79921.21,0.0,0.00405,0.0,0.77333]
[1778194496414,49.96,79920.97,0.0,0.00405,0.0,0.77318]
[1778194501449,49.96,79919.71,0.0,0.00405,0.0,0.77237]
[1778194506484,49.96,79918.87,0.0,0.00404,0.0,0.77183]
[1778194511520,49.96,79915.05,0.0,0.00403,0.0,0.76937]
[1778194516554,49.96,79909.53,0.0,0.00401,0.0,0.76583]
[1778194521589,49.96,79907.32,0.0,0.004,0.0,0.76442]
[1778194526625,49.96,79905.54,0.0,0.00399,0.0,0.76328]
[1778194535690,49.96,79904.32,0.0,0.00399,0.0,0.7616]
[1778194540727,49.96,79903.15,0.0,0.00398,0.0,0.76085]
[1778194546769,49.96,79902.68,0.0,0.00398,0.0,0.76056]
[1778194551806,49.96,79902.38,0.0,0.00398,0.0,0.76036]
[1778194556840,49.96,79902.29,0.0,0.00398,0.0,0.76031]
[1778194561873,49.96,79902.5,0.0,0.00398,0.0,0.76044]
[1778194567866,49.96,79901.85,0.0,0.00398,0.0,0.76003]
[1778194572952,49.96,79905.05,0.0,0.00399,0.0,0.76206]
[1778194578993,49.96,79908.52,0.0,0.004,0.0,0.76428]
[1778194584028,49.96,79912.53,0.0,0.00402,0.0,0.76684]
[1778194589064,49.96,79914.46,0.0,0.00402,0.0,0.76808]
[1778194594099,49.96,79915.61,0.0,0.00402,0.0,0.7679]
[1778194599134,49.96,79916.4,0.0,0.00403,0.0,0.76841]
[1778194604173,49.96,79921.91,0.0,0.00405,0.0,0.77195]
[1778194609208,49.96,79923.96,0.0,0.00405,0.0,0.77327]
[1778194614243,49.96,79926.27,0.0,0.00406,0.0,0.77476]
[1778194620286,49.96,79935.69,0.0,0.0041,0.0,0.78087]
[1778194627334,49.96,79939.1,0.0,0.00411,0.0,0.78309]
[1778194632369,49.96,79938.25,0.0,0.00411,0.0,0.78254]
[1778194637404,49.96,79939.7,0.0,0.00411,0.0,0.78348]
[1778194648427,49.96,79939.84,0.0,0.00411,0.0,0.78357]
[1778194654527,49.96,79939.89,0.0,0.00411,0.0,0.78268]
[1778194659559,49.96,79934.71,0.0,0.00409,0.0,0.77931]
[1778194661572,49.96,79920.24,0.0,0.00404,0.0,0.76996]
[1778194666607,49.96,79913.32,0.0,0.00401,0.0,0.76553]
[1778194671643,49.96,79911.11,0.0,0.004,0.0,0.76411]
[1778194676677,49.96,79910.31,0.0,0.004,0.0,0.7636]
[1778194681718,49.96,79907.56,0.0,0.00399,0.0,0.76185]
[1778194686755,49.96,79913.4,0.0,0.00401,0.0,0.76558]
[1778194691789,49.96,79915.84,0.0,0.00402,0.0,0.76714]
[1778194698780,49.96,79918.42,0.0,0.00403,0.0,0.76879]
[1778194703873,49.96,79921.47,0.0,0.00404,0.0,0.77075]
[1778194708908,49.96,79922.07,0.0,0.00404,0.0,0.77114]
[1778194713943,49.96,79922.31,0.0,0.00404,0.0,0.77038]
[1778194718980,49.96,79922.43,0.0,0.00404,0.0,0.77046]
[1778194724015,49.96,79922.6,0.0,0.00404,0.0,0.77057]
[1778194729050,49.96,79921.25,0.0,0.00403,0.0,0.7697]
[1778194734084,49.96,79915.91,0.0,0.00401,0.0,0.76627]
[1778194739119,49.96,79916.57,0.0,0.00402,0.0,0.7667]
[1778194744154,49.96,79919.38,0.0,0.00403,0.0,0.7685]
[1778194749189,49.96,79919.82,0.0,0.00403,0.0,0.76878]
[1778194754224,49.96,79925.59,0.0,0.00405,0.0,0.77249]
[1778194759259,49.96,79925.47,0.0,0.00405,0.0,0.77241]
[1778194764294,49.96,79926.07,0.0,0.00405,0.0,0.7728]
[1778194770336,49.96,79924.87,0.0,0.00405,0.0,0.77203]
[1778194775373,49.96,79926.59,0.0,0.00405,0.0,0.77222]
[1778194780408,49.96,79933.8,0.0,0.00408,0.0,0.77688]
[1778194785443,49.96,79933.55,0.0,0.00408,0.0,0.77672]
[1778194790477,49.96,79930.36,0.0,0.00406,0.0,0.77465]
[1778194795515,49.96,79919.15,0.0,0.00402,0.0,0.76744]
[1778194800549,49.96,79919.12,0.0,0.00402,0.0,0.76742]
[1778194802574,49.96,79895.86,0.0,0.00394,0.0,0.75263]
[1778194807606,49.96,79900.55,0.0,0.00395,0.0,0.75559]
[1778194813651,49.96,79902.34,0.0,0.00396,0.0,0.75672]
[1778194818683,49.96,79897.22,0.0,0.00394,0.0,0.75349]
[1778194822909,49.96,79897.79,0.0,0.00394,0.0,0.75385]
[1778194822913,49.96,79897.44,0.0,0.00394,0.0,0.75363]
[1778194828996,49.96,79896.57,0.0,0.00394,0.0,0.75308]
[1778194829097,49.96,79895.28,0.0,0.00393,0.0,0.75226]
[1778194834798,49.96,79889.71,0.0,0.00391,0.0,0.74786]
[1778194836717,49.96,79890.73,0.0,0.00391,0.0,0.7485]
[1778194836816,49.96,79890.16,0.0,0.00391,0.0,0.74815]
[1778194841846,49.96,79888.31,0.0,0.0039,0.0,0.74699]
[1778194846881,49.96,79886.3,0.0,0.0039,0.0,0.74573]
[1778194851917,49.96,79884.69,0.0,0.00389,0.0,0.74472]
[1778194856952,49.96,79880.7,0.0,0.00388,0.0,0.74223]
[1778194858880,49.96,79880.29,0.0,0.00388,0.0,0.74197]
[1778194858964,49.96,79882.54,0.0,0.00388,0.0,0.74338]
[1778194862354,49.96,79883.67,0.0,0.00389,0.0,0.74408]
[1778194863031,49.96,79893.38,0.0,0.00392,0.0,0.75017]
[1778194867201,49.96,79898.44,0.0,0.00394,0.0,0.75336]
[1778194867236,49.96,79899.82,0.0,0.00395,0.0,0.75423]
[1778194867913,49.96,79899.82,0.0,0.00395,0.0,0.75423]
[1778194868028,49.96,79899.81,0.0,0.00395,0.0,0.75422]
[1778194873063,49.96,79901.99,0.0,0.00395,0.0,0.7556]
[1778194878097,49.96,79901.49,0.0,0.00395,0.0,0.75528]
[1778194883132,49.96,79905.19,0.0,0.00397,0.0,0.75763]
[1778194888168,49.96,79912.79,0.0,0.00399,0.0,0.76246]
[1778194893202,49.96,79914.87,0.0,0.004,0.0,0.76288]
[1778194898237,49.96,79917.27,0.0,0.00401,0.0,0.76441]
[1778194903277,49.96,79916.71,0.0,0.004,0.0,0.76405]
[1778194908312,49.96,79915.69,0.0,0.004,0.0,0.7634]
[1778194910878,49.96,79911.73,0.0,0.00398,0.0,0.76088]
[1778194911333,49.96,79910.43,0.0,0.00398,0.0,0.76005]
[1778194912236,49.96,79910.43,0.0,0.00398,0.0,0.76005]
[1778194912345,49.96,79910.39,0.0,0.00398,0.0,0.76003]
[1778194917379,49.96,79907.2,0.0,0.00397,0.0,0.758]
[1778194922414,49.96,79906.43,0.0,0.00397,0.0,0.75751]
[1778194927449,49.96,79911.3,0.0,0.00398,0.0,0.7606]
[1778194932484,49.96,79926.8,0.0,0.00404,0.0,0.77052]
[1778194937519,49.96,79927.44,0.0,0.00404,0.0,0.77093]
[1778194943566,49.96,79928.83,0.0,0.00405,0.0,0.77183]
[1778194948597,49.96,79934.02,0.0,0.00407,0.0,0.77518]
[1778194953631,49.96,79936.2,0.0,0.00407,0.0,0.77567]
[1778194958666,49.96,79935.78,0.0,0.00407,0.0,0.7754]
[1778194963701,49.96,79936.44,0.0,0.00407,0.0,0.77583]
[1778194970751,49.96,79936.62,0.0,0.00407,0.0,0.77594]
[1778194975785,49.96,79940.84,0.0,0.00409,0.0,0.77868]
[1778194980820,49.96,79941.02,0.0,0.00409,0.0,0.77879]
[1778194985855,49.96,79942.93,0.0,0.0041,0.0,0.78004]
[1778194990890,49.96,79941.56,0.0,0.00409,0.0,0.77915]
[1778194995925,49.96,79940.35,0.0,0.00409,0.0,0.77836]
[1778195000960,49.96,79939.87,0.0,0.00408,0.0,0.77805]
[1778195006000,49.96,79927.86,0.0,0.00404,0.0,0.77029]
[1778195014059,49.96,79927.65,0.0,0.00403,0.0,0.76924]
[1778195019094,49.96,79925.87,0.0,0.00403,0.0,0.7681]
[1778195024129,49.96,79927.6,0.0,0.00403,0.0,0.76921]
[1778195029164,49.96,79932.25,0.0,0.00405,0.0,0.7722]
[1778195034199,49.96,79934.6,0.0,0.00406,0.0,0.77372]
[1778195039234,49.96,79943.15,0.0,0.00409,0.0,0.77925]
[1778195044269,49.96,79942.93,0.0,0.00409,0.0,0.77911]
[1778195049303,49.96,79942.02,0.0,0.00409,0.0,0.77852]
[1778195057360,49.96,79940.81,0.0,0.00408,0.0,0.77774]
[1778195062398,49.96,79937.6,0.0,0.00407,0.0,0.77566]
[1778195067432,49.96,79943.86,0.0,0.00409,0.0,0.77972]
[1778195073473,49.96,79943.15,0.0,0.00409,0.0,0.77833]
[1778195078512,49.96,79950.7,0.0,0.00412,0.0,0.78324]
[1778195083547,49.96,79951.46,0.0,0.00412,0.0,0.78374]
[1778195088581,49.96,79952.78,0.0,0.00412,0.0,0.7846]
[1778195093617,49.96,79953.9,0.0,0.00413,0.0,0.78534]
[1778195098652,49.96,79955.26,0.0,0.00413,0.0,0.78623]
[1778195103689,49.96,79955.62,0.0,0.00413,0.0,0.78646]
[1778195111667,49.96,79955.96,0.0,0.00414,0.0,0.78668]
[1778195115380,49.96,79956.1,0.0,0.00414,0.0,0.78678]
[1778195115396,49.96,79956.08,0.0,0.00414,0.0,0.78676]
[1778195116510,49.96,79956.08,0.0,0.00414,0.0,0.78676]
[1778195116604,49.96,79956.21,0.0,0.00414,0.0,0.78685]
[1778195121814,49.96,79953.43,0.0,0.00413,0.0,0.78503]
[1778195126849,49.96,79951.38,0.0,0.00412,0.0,0.78369]
[1778195131884,49.96,79951.44,0.0,0.00411,0.0,0.7828]
[1778195136919,49.96,79952.53,0.0,0.00412,0.0,0.78351]
[1778195142961,49.96,79950.76,0.0,0.00411,0.0,0.78236]
[1778195147998,49.96,79944.06,0.0,0.00409,0.0,0.778]
[1778195154039,49.96,79943.43,0.0,0.00408,0.0,0.77759]
[1778195159075,49.96,79943.24,0.0,0.00408,0.0,0.77747]
[1778195165117,49.96,79943.4,0.0,0.00408,0.0,0.77757]
[1778195170152,49.96,79946.57,0.0,0.0041,0.0,0.77963]
[1778195175187,49.96,79945.6,0.0,0.00409,0.0,0.779]
[1778195182166,49.96,79943.81,0.0,0.00409,0.0,0.77784]
[1778195187272,49.96,79950.61,0.0,0.00411,0.0,0.78226]
[1778195192306,49.96,79950.86,0.0,0.00411,0.0,0.7815]
[1778195201371,49.96,79954.39,0.0,0.00412,0.0,0.7838]
[1778195206404,49.96,79954.8,0.0,0.00412,0.0,0.78407]
[1778195211439,49.96,79962.05,0.0,0.00415,0.0,0.78881]
[1778195217481,49.96,79962.79,0.0,0.00415,0.0,0.7893]
[1778195222516,49.96,79965.63,0.0,0.00416,0.0,0.79117]
[1778195227551,49.96,79964.14,0.0,0.00416,0.0,0.79019]
[1778195234600,49.96,79959.96,0.0,0.00414,0.0,0.78744]
[1778195239635,49.96,79964.06,0.0,0.00416,0.0,0.79013]
[1778195244671,49.96,79965.74,0.0,0.00416,0.0,0.79124]
[1778195249709,49.96,79970.8,0.0,0.00418,0.0,0.79458]
[1778195252225,49.96,79968.57,0.0,0.00417,0.0,0.79217]
[1778195252731,49.96,79966.74,0.0,0.00416,0.0,0.79096]
[1778195252868,49.96,79966.74,0.0,0.00416,0.0,0.79096]
[1778195253737,49.96,79967.46,0.0,0.00417,0.0,0.79144]
[1778195258772,49.96,79963.62,0.0,0.00415,0.0,0.78891]
[1778195263807,49.96,79963.04,0.0,0.00415,0.0,0.78853]
[1778195269850,49.96,79965.76,0.0,0.00416,0.0,0.79032]
[1778195274886,49.96,79964.55,0.0,0.00415,0.0,0.78952]
[1778195279921,49.96,79970.02,0.0,0.00417,0.0,0.79313]
[1778195286970,49.96,79970.33,0.0,0.00418,0.0,0.79333]
[1778195292010,49.96,79982.49,0.0,0.00422,0.0,0.80139]
[1778195297044,49.96,79987.04,0.0,0.00424,0.0,0.80442]
[1778195302077,49.96,79998.73,0.0,0.00429,0.0,0.81226]
[1778195307112,49.96,79999.11,0.0,0.00429,0.0,0.81251]
[1778195313077,49.96,79999.45,0.0,0.00428,0.0,0.81179]
[1778195318189,49.96,79994.34,0.0,0.00426,0.0,0.80836]
[1778195321211,49.96,79974.18,0.0,0.00419,0.0,0.79493]
[1778195326245,49.96,79969.74,0.0,0.00417,0.0,0.792]
[1778195331280,49.96,79968.29,0.0,0.00416,0.0,0.79105]
[1778195336315,49.96,79967.8,0.0,0.00416,0.0,0.79073]
[1778195341351,49.96,79971.61,0.0,0.00418,0.0,0.79324]
[1778195346388,49.96,79979.38,0.0,0.00421,0.0,0.79838]
[1778195351424,49.96,79979.91,0.0,0.00421,0.0,0.79873]
[1778195356459,49.96,79980.95,0.0,0.00421,0.0,0.79942]
[1778195361497,49.96,79991.97,0.0,0.00425,0.0,0.80677]
[1778195366532,49.96,79996.22,0.0,0.00427,0.0,0.80962]
[1778195371567,49.96,79997.72,0.0,0.00427,0.0,0.80967]
[1778195376602,49.96,79997.46,0.0,0.00427,0.0,0.8095]
[1778195382645,49.96,79997.58,0.0,0.00427,0.0,0.80958]
[1778195387679,49.96,79996.18,0.0,0.00427,0.0,0.80864]
[1778195392714,49.96,79996.96,0.0,0.00427,0.0,0.80916]
[1778195397749,49.96,79997.0,0.0,0.00427,0.0,0.80919]
[1778195402784,49.96,79988.57,0.0,0.00424,0.0,0.80355]
[1778195408829,49.96,79990.95,0.0,0.00425,0.0,0.80514]
[1778195413863,49.96,79995.69,0.0,0.00426,0.0,0.80831]
[1778195418897,49.96,79995.61,0.0,0.00426,0.0,0.80826]
[1778195423932,49.96,79993.74,0.0,0.00426,0.0,0.807]
[1778195428967,49.96,79999.7,0.0,0.00428,0.0,0.811]
[1778195434002,49.96,79997.83,0.0,0.00427,0.0,0.8088]
[1778195439038,49.96,79998.79,0.0,0.00427,0.0,0.80944]
[1778195445081,49.96,79999.73,0.0,0.00428,0.0,0.81007]
[1778195450115,49.96,79997.9,0.0,0.00427,0.0,0.80884]
[1778195455150,49.96,79997.12,0.0,0.00426,0.0,0.80832]
[1778195460920,49.96,79996.74,0.0,0.00426,0.0,0.80806]
[1778195460967,49.96,79993.11,0.0,0.00425,0.0,0.80563]
[1778195466228,49.96,79993.51,0.0,0.00425,0.0,0.8059]
[1778195471263,49.96,79993.94,0.0,0.00425,0.0,0.80619]
[1778195472317,49.96,79993.94,0.0,0.00425,0.0,0.80619]
[1778195472402,49.96,79993.77,0.0,0.00425,0.0,0.80608]
[1778195478312,49.96,79994.84,0.0,0.00426,0.0,0.80679]
[1778195483347,49.96,79995.99,0.0,0.00426,0.0,0.80756]
[1778195488382,49.96,79995.91,0.0,0.00426,0.0,0.80751]
[1778195494370,49.96,79995.92,0.0,0.00426,0.0,0.80656]
[1778195499460,49.96,79996.14,0.0,0.00426,0.0,0.80671]
[1778195504494,49.96,79994.6,0.0,0.00425,0.0,0.80568]
[1778195505693,49.96,79994.6,0.0,0.00425,0.0,0.80568]
[1778195505781,49.96,79975.26,0.0,0.00418,0.0,0.79283]
[1778195511543,49.96,79971.6,0.0,0.00416,0.0,0.79042]
[1778195513829,49.96,79971.11,0.0,0.00416,0.0,0.7901]
[1778195513866,49.96,79969.84,0.0,0.00415,0.0,0.78926]
[1778195519599,49.96,79968.02,0.0,0.00415,0.0,0.78807]
[1778195524636,49.96,79953.76,0.0,0.00409,0.0,0.77875]
[1778195527895,49.96,79949.75,0.0,0.00408,0.0,0.77615]
[1778195527932,49.96,79951.52,0.0,0.00409,0.0,0.7773]
[1778195533040,49.96,79951.94,0.0,0.00409,0.0,0.77757]
[1778195533075,49.96,79952.22,0.0,0.00409,0.0,0.77775]
[1778195537728,49.96,79964.45,0.0,0.00413,0.0,0.78573]
[1778195542817,49.96,79966.88,0.0,0.00414,0.0,0.78732]
[1778195547852,49.96,79965.89,0.0,0.00414,0.0,0.78667]
[1778195552887,49.96,79964.41,0.0,0.00413,0.0,0.78477]
[1778195557922,49.96,79957.08,0.0,0.0041,0.0,0.77999]
[1778195562957,49.96,79958.87,0.0,0.00411,0.0,0.78115]
[1778195571013,49.96,79958.17,0.0,0.00411,0.0,0.7807]
[1778195577058,49.96,79958.75,0.0,0.00411,0.0,0.78107]
[1778195582092,49.96,79961.51,0.0,0.00412,0.0,0.78287]
[1778195587127,49.96,79960.37,0.0,0.00411,0.0,0.78213]
[1778195593169,49.96,79960.42,0.0,0.00411,0.0,0.78216]
[1778195598203,49.96,79960.06,0.0,0.00411,0.0,0.78193]
[1778195605146,49.96,79959.1,0.0,0.00411,0.0,0.7813]
[1778195610296,49.96,79954.64,0.0,0.00409,0.0,0.7784]
[1778195615323,49.96,79947.58,0.0,0.00406,0.0,0.7729]
[1778195620357,49.96,79947.41,0.0,0.00406,0.0,0.77279]
[1778195627407,49.96,79950.87,0.0,0.00407,0.0,0.77503]
[1778195632443,49.96,79950.89,0.0,0.00407,0.0,0.77504]
[1778195637478,49.96,79948.69,0.0,0.00407,0.0,0.77362]
[1778195642513,49.96,79945.04,0.0,0.00405,0.0,0.77126]
[1778195647548,49.96,79944.55,0.0,0.00405,0.0,0.77095]
[1778195652583,49.96,79950.38,0.0,0.00407,0.0,0.77471]
[1778195659633,49.96,79952.6,0.0,0.00408,0.0,0.77615]
[1778195665568,49.96,79953.13,0.0,0.00408,0.0,0.77649]
[1778195670711,49.96,79953.12,0.0,0.00408,0.0,0.77649]
[1778195675750,49.96,79953.45,0.0,0.00408,0.0,0.77578]
[1778195681792,49.96,79952.1,0.0,0.00407,0.0,0.7749]
[1778195686826,49.96,79953.93,0.0,0.00408,0.0,0.77609]
[1778195691861,49.96,79951.97,0.0,0.00407,0.0,0.77482]
[1778195696896,49.96,79953.78,0.0,0.00408,0.0,0.77599]
[1778195701934,49.96,79956.88,0.0,0.00409,0.0,0.778]
[1778195708980,49.96,79957.64,0.0,0.00409,0.0,0.7785]
[1778195715922,49.96,79957.36,0.0,0.00409,0.0,0.77832]
[1778195723078,49.96,79956.66,0.0,0.00409,0.0,0.77786]
[1778195729154,49.96,79958.34,0.0,0.0041,0.0,0.77895]
[1778195736062,49.96,79957.3,0.0,0.00409,0.0,0.77735]
[1778195741240,49.96,79958.83,0.0,0.00409,0.0,0.77835]
[1778195746275,49.96,79960.37,0.0,0.0041,0.0,0.77935]
[1778195751313,49.96,79966.8,0.0,0.00412,0.0,0.78354]
[1778195761384,49.96,79969.69,0.0,0.00414,0.0,0.78543]
[1778195766415,49.96,79968.81,0.0,0.00413,0.0,0.78485]
[1778195771451,49.96,79960.55,0.0,0.0041,0.0,0.77946]
[1778195776485,49.96,79953.83,0.0,0.00408,0.0,0.7751]
[1778195781520,49.96,79956.63,0.0,0.00409,0.0,0.77692]
[1778195786555,49.96,79956.52,0.0,0.00409,0.0,0.77685]
[1778195791590,49.96,79956.12,0.0,0.00408,0.0,0.77566]
[1778195796627,49.96,79955.98,0.0,0.00408,0.0,0.77557]
[1778195801660,49.96,79953.63,0.0,0.00407,0.0,0.77405]
[1778195806696,49.96,79953.8,0.0,0.00407,0.0,0.77416]
[1778195811730,49.96,79954.06,0.0,0.00407,0.0,0.77433]
[1778195816765,49.96,79954.91,0.0,0.00407,0.0,0.77488]
[1778195823833,49.96,79955.03,0.0,0.00407,0.0,0.77496]
[1778195828870,49.96,79958.84,0.0,0.00409,0.0,0.77743]
[1778195833905,49.96,79960.19,0.0,0.00409,0.0,0.7783]
[1778195838940,49.96,79959.46,0.0,0.00409,0.0,0.77783]
[1778195843975,49.96,79956.32,0.0,0.00408,0.0,0.77579]
[1778195849013,49.96,79956.54,0.0,0.00408,0.0,0.77593]
[1778195854049,49.96,79953.45,0.0,0.00406,0.0,0.77301]
[1778195859084,49.96,79946.94,0.0,0.00404,0.0,0.76881]
[1778195862106,49.96,79934.47,0.0,0.00399,0.0,0.76083]
[1778195866133,49.96,79917.21,0.0,0.00393,0.0,0.74989]
[1778195872174,49.96,79916.8,0.0,0.00393,0.0,0.74963]
[1778195877210,49.96,79904.27,0.0,0.00388,0.0,0.74178]
[1778195882244,49.96,79902.87,0.0,0.00388,0.0,0.7409]
[1778195887284,49.96,79902.8,0.0,0.00388,0.0,0.74086]
[1778195892314,49.96,79902.9,0.0,0.00388,0.0,0.74092]
[1778195897349,49.96,79897.24,0.0,0.00386,0.0,0.7374]
[1778195902384,49.96,79898.67,0.0,0.00386,0.0,0.73829]
[1778195907420,49.96,79899.79,0.0,0.00387,0.0,0.73898]
[1778195913462,49.96,79900.07,0.0,0.00386,0.0,0.73827]
[1778195918496,49.96,79899.5,0.0,0.00386,0.0,0.73791]
[1778195923531,49.96,79899.88,0.0,0.00386,0.0,0.73815]
[1778195928566,49.96,79895.57,0.0,0.00385,0.0,0.73547]
[1778195933601,49.96,79895.91,0.0,0.00385,0.0,0.73569]
[1778195938636,49.96,79889.04,0.0,0.00383,0.0,0.73144]
[1778195943672,49.96,79888.12,0.0,0.00382,0.0,0.73087]
[1778195948707,49.96,79885.09,0.0,0.00381,0.0,0.72901]
[1778195953742,49.96,79884.52,0.0,0.00381,0.0,0.72865]
[1778195958777,49.96,79880.97,0.0,0.0038,0.0,0.72647]
[1778195963812,49.96,79880.35,0.0,0.00379,0.0,0.72609]
[1778195968847,49.96,79878.86,0.0,0.00379,0.0,0.72518]
[1778195973882,49.96,79877.74,0.0,0.00378,0.0,0.72362]
[1778195979924,49.96,79875.18,0.0,0.00377,0.0,0.72206]
[1778195984959,49.96,79865.7,0.0,0.00374,0.0,0.71629]
[1778195989995,49.96,79862.71,0.0,0.00373,0.0,0.71448]
[1778195997044,49.96,79862.26,0.0,0.00373,0.0,0.71421]
[1778196002078,49.96,79862.2,0.0,0.00373,0.0,0.71417]
[1778196007115,49.96,79873.13,0.0,0.00376,0.0,0.72081]
[1778196012151,49.96,79881.47,0.0,0.00379,0.0,0.7259]
[1778196017186,49.96,79881.09,0.0,0.00379,0.0,0.72567]
[1778196022311,49.96,79880.56,0.0,0.00379,0.0,0.72534]
[1778196022384,49.96,79880.41,0.0,0.00379,0.0,0.72525]
[1778196023772,49.96,79880.41,0.0,0.00379,0.0,0.72525]
[1778196024236,49.96,79882.28,0.0,0.0038,0.0,0.7264]
[1778196029270,49.96,79882.7,0.0,0.0038,0.0,0.72666]
[1778196034305,49.96,79897.68,0.0,0.00385,0.0,0.73501]
[1778196039342,49.96,79902.56,0.0,0.00386,0.0,0.73803]
[1778196044376,49.96,79903.84,0.0,0.00387,0.0,0.73883]
[1778196049410,49.96,79907.63,0.0,0.00388,0.0,0.74119]
[1778196054445,49.96,79910.0,0.0,0.00389,0.0,0.74267]
[1778196059480,49.96,79917.66,0.0,0.00392,0.0,0.74747]
[1778196064517,49.96,79921.08,0.0,0.00393,0.0,0.74962]
[1778196069551,49.96,79923.63,0.0,0.00394,0.0,0.75123]
[1778196071564,49.96,79937.4,0.0,0.00399,0.0,0.75996]
[1778196072517,49.96,79937.4,0.0,0.00399,0.0,0.75996]
[1778196072594,49.96,79937.33,0.0,0.00399,0.0,0.75992]
[1778196074736,49.96,79937.92,0.0,0.00399,0.0,0.76029]
[1778196075512,49.96,79937.92,0.0,0.00399,0.0,0.76029]
[1778196082641,49.96,79941.36,0.0,0.00401,0.0,0.76249]
[1778196082805,49.96,79941.36,0.0,0.00401,0.0,0.76249]
[1778196083551,49.96,79941.36,0.0,0.00401,0.0,0.76249]
[1778196084982,49.96,79942.42,0.0,0.00401,0.0,0.76317]
[1778196085558,49.96,79942.42,0.0,0.00401,0.0,0.76317]
[1778196090540,49.96,79943.6,0.0,0.00401,0.0,0.76392]
[1778196090642,49.96,79943.95,0.0,0.00401,0.0,0.76415]
[1778196095732,49.96,79945.58,0.0,0.00402,0.0,0.76428]
[1778196100779,49.96,79947.45,0.0,0.00402,0.0,0.76547]
[1778196105801,49.96,79961.71,0.0,0.00408,0.0,0.77466]
[1778196110838,49.96,79963.61,0.0,0.00408,0.0,0.7759]
[1778196113271,49.96,79963.14,0.0,0.00408,0.0,0.77559]
[1778196113350,49.96,79963.19,0.0,0.00408,0.0,0.77562]
[1778196113972,49.96,79963.19,0.0,0.00408,0.0,0.77562]
[1778196114070,49.96,79963.38,0.0,0.00408,0.0,0.77575]
[1778196119899,49.96,79960.9,0.0,0.00407,0.0,0.77414]
[1778196125942,49.96,79958.26,0.0,0.00406,0.0,0.77243]
[1778196130977,49.96,79959.26,0.0,0.00407,0.0,0.77308]
[1778196136013,49.96,79959.15,0.0,0.00407,0.0,0.77301]
[1778196141047,49.96,79959.22,0.0,0.00407,0.0,0.77305]
[1778196146082,49.96,79960.77,0.0,0.00407,0.0,0.77406]
[1778196149103,49.96,79949.02,0.0,0.00403,0.0,0.76648]
[1778196154141,49.96,79950.05,0.0,0.00403,0.0,0.76623]
[1778196159173,49.96,79961.72,0.0,0.00407,0.0,0.77375]
[1778196164207,49.96,79963.86,0.0,0.00408,0.0,0.77513]
[1778196169243,49.96,79963.21,0.0,0.00408,0.0,0.77471]
[1778196174280,49.96,79961.62,0.0,0.00407,0.0,0.77368]
[1778196181329,49.96,79961.74,0.0,0.00407,0.0,0.77376]
[1778196184860,49.96,79950.73,0.0,0.00403,0.0,0.76666]
[1778196185358,49.96,79951.13,0.0,0.00403,0.0,0.76692]
[1778196190392,49.96,79949.36,0.0,0.00403,0.0,0.76578]
[1778196195427,49.96,79950.46,0.0,0.00403,0.0,0.76649]
[1778196200462,49.96,79944.72,0.0,0.00401,0.0,0.76281]
[1778196200822,49.96,79944.72,0.0,0.00401,0.0,0.76281]
[1778196201469,49.96,79943.76,0.0,0.004,0.0,0.7622]
[1778196201915,49.96,79943.76,0.0,0.004,0.0,0.7622]
[1778196202477,49.96,79943.88,0.0,0.00401,0.0,0.76227]
[1778196207511,49.96,79943.7,0.0,0.004,0.0,0.76216]
[1778196210871,49.96,79942.93,0.0,0.004,0.0,0.76167]
[1778196211540,49.96,79943.71,0.0,0.004,0.0,0.76125]
[1778196216574,49.96,79948.1,0.0,0.00402,0.0,0.76406]
[1778196221609,49.96,79950.94,0.0,0.00403,0.0,0.76588]
[1778196226644,49.96,79951.9,0.0,0.00403,0.0,0.7665]
[1778196231681,49.96,79953.22,0.0,0.00404,0.0,0.76734]
[1778196239736,49.96,79954.05,0.0,0.00404,0.0,0.76788]
[1778196244771,49.96,79956.85,0.0,0.00405,0.0,0.76968]
[1778196250813,49.96,79957.62,0.0,0.00405,0.0,0.77018]
[1778196255847,49.96,79958.69,0.0,0.00406,0.0,0.77087]
[1778196260883,49.96,79958.36,0.0,0.00405,0.0,0.77065]
[1778196264911,49.96,79946.74,0.0,0.00401,0.0,0.76319]
[1778196269462,49.96,79946.95,0.0,0.00401,0.0,0.76332]
[1778196269812,49.96,79946.84,0.0,0.00401,0.0,0.76325]
[1778196273589,49.96,79945.96,0.0,0.004,0.0,0.76178]
[1778196273656,49.96,79946.91,0.0,0.00401,0.0,0.76238]
[1778196279010,49.96,79943.84,0.0,0.004,0.0,0.76042]
[1778196284045,49.96,79943.16,0.0,0.00399,0.0,0.75999]
[1778196287544,49.96,79942.68,0.0,0.00399,0.0,0.75968]
[1778196287552,49.96,79941.61,0.0,0.00399,0.0,0.759]
[1778196293545,49.96,79940.65,0.0,0.00398,0.0,0.75839]
[1778196293620,49.96,79940.04,0.0,0.00398,0.0,0.758]
[1778196294894,49.96,79940.04,0.0,0.00398,0.0,0.758]
[1778196295695,49.96,79940.04,0.0,0.00398,0.0,0.758]
[1778196295738,49.96,79938.87,0.0,0.00398,0.0,0.75726]
[1778196303179,49.96,79938.66,0.0,0.00398,0.0,0.75713]
[1778196309224,49.96,79941.5,0.0,0.00399,0.0,0.75893]
[1778196315263,49.96,79943.71,0.0,0.004,0.0,0.76034]
[1778196320299,49.96,79946.06,0.0,0.004,0.0,0.76184]
[1778196325348,49.96,79946.36,0.0,0.004,0.0,0.76203]
[1778196325444,49.96,79946.78,0.0,0.00401,0.0,0.7623]
[1778196332714,49.96,79948.69,0.0,0.00401,0.0,0.76352]
[1778196332784,49.96,79949.98,0.0,0.00401,0.0,0.76343]
[1778196333048,49.96,79949.98,0.0,0.00401,0.0,0.76343]
[1778196333391,49.96,79949.98,0.0,0.00401,0.0,0.76343]
[1778196338426,49.96,79954.82,0.0,0.00403,0.0,0.76654]
[1778196343461,49.96,79956.04,0.0,0.00404,0.0,0.76732]
[1778196348497,49.96,79955.99,0.0,0.00404,0.0,0.76729]
[1778196355546,49.96,79956.21,0.0,0.00404,0.0,0.76743]
[1778196361588,49.96,79956.34,0.0,0.00404,0.0,0.76751]
[1778196362833,49.96,79956.34,0.0,0.00404,0.0,0.76751]
[1778196362868,49.96,79956.77,0.0,0.00404,0.0,0.76779]
[1778196367849,49.96,79956.74,0.0,0.00404,0.0,0.76777]
[1778196367925,49.96,79956.89,0.0,0.00404,0.0,0.76787]
[1778196375688,49.96,79956.34,0.0,0.00404,0.0,0.76751]
[1778196380953,49.96,79956.34,0.0,0.00404,0.0,0.76751]
[1778196381729,49.96,79956.62,0.0,0.00404,0.0,0.76769]
[1778196386764,49.96,79961.99,0.0,0.00406,0.0,0.77115]
[1778196393812,49.96,79961.8,0.0,0.00405,0.0,0.77011]
[1778196398846,49.96,79957.24,0.0,0.00404,0.0,0.76717]
[1778196403883,49.96,79955.27,0.0,0.00403,0.0,0.76591]
[1778196409924,49.96,79953.85,0.0,0.00402,0.0,0.765]
[1778196414959,49.96,79950.97,0.0,0.00401,0.0,0.76315]
[1778196419994,49.96,79949.43,0.0,0.00401,0.0,0.76217]
[1778196425029,49.96,79948.26,0.0,0.004,0.0,0.76142]
[1778196430940,49.96,79946.9,0.0,0.004,0.0,0.76055]
[1778196436106,49.96,79947.39,0.0,0.004,0.0,0.76087]
[1778196441141,49.96,79946.44,0.0,0.004,0.0,0.76026]
[1778196446176,49.96,79949.68,0.0,0.00401,0.0,0.76233]
[1778196452219,49.96,79959.47,0.0,0.00404,0.0,0.76769]
[1778196453459,49.96,79959.47,0.0,0.00404,0.0,0.76769]
[1778196453560,49.96,79959.72,0.0,0.00404,0.0,0.76785]
[1778196460275,49.96,79959.72,0.0,0.00404,0.0,0.76785]
[1778196467750,49.96,79961.94,0.0,0.00405,0.0,0.76928]
[1778196467851,49.96,79963.04,0.0,0.00405,0.0,0.76999]
[1778196473369,49.96,79964.32,0.0,0.00406,0.0,0.77081]
[1778196475908,49.96,79969.03,0.0,0.00408,0.0,0.77386]
[1778196475915,49.96,79980.22,0.0,0.00412,0.0,0.78113]
[1778196476555,49.96,79980.22,0.0,0.00412,0.0,0.78113]
[1778196476605,49.96,79989.51,0.0,0.00415,0.0,0.78722]
[1778196479102,49.96,79989.57,0.0,0.00415,0.0,0.78726]
[1778196479781,49.96,79989.57,0.0,0.00415,0.0,0.78726]
[1778196481268,49.96,79989.95,0.0,0.00415,0.0,0.78751]
[1778196481425,49.96,79991.07,0.0,0.00416,0.0,0.78824]
[1778196483823,49.96,79991.34,0.0,0.00416,0.0,0.78842]
[1778196483858,49.96,79988.01,0.0,0.00415,0.0,0.78623]
[1778196489481,49.96,79990.18,0.0,0.00416,0.0,0.78766]
[1778196495524,49.96,79991.61,0.0,0.00416,0.0,0.7886]
[1778196498619,49.96,79987.44,0.0,0.00414,0.0,0.78586]
[1778196498714,49.96,79977.78,0.0,0.00411,0.0,0.77954]
[1778196504586,49.96,79973.75,0.0,0.00409,0.0,0.77692]
[1778196511635,49.96,79972.5,0.0,0.00408,0.0,0.77518]
[1778196516671,49.96,79970.72,0.0,0.00408,0.0,0.77403]
[1778196520233,49.96,79967.52,0.0,0.00406,0.0,0.77196]
[1778196520698,49.96,79963.49,0.0,0.00405,0.0,0.76936]
[1778196525733,49.96,79961.39,0.0,0.00404,0.0,0.76801]
[1778196530769,49.96,79961.12,0.0,0.00404,0.0,0.76783]
[1778196538825,49.96,79960.86,0.0,0.00404,0.0,0.76766]
[1778196542833,49.96,79956.36,0.0,0.00402,0.0,0.76477]
[1778196542934,49.96,79951.66,0.0,0.00401,0.0,0.76177]
[1778196548894,49.96,79954.22,0.0,0.00402,0.0,0.7634]
[1778196558964,49.96,79954.08,0.0,0.00401,0.0,0.76331]
[1778196565010,49.96,79956.86,0.0,0.00402,0.0,0.76509]
[1778196570041,49.96,79956.82,0.0,0.00402,0.0,0.76507]
[1778196575076,49.96,79957.81,0.0,0.00402,0.0,0.76479]
[1778196582126,49.96,79958.2,0.0,0.00403,0.0,0.76504]
[1778196589173,49.96,79958.56,0.0,0.00403,0.0,0.76527]
[1778196594209,49.96,79958.92,0.0,0.00403,0.0,0.7655]
[1778196599244,49.96,79959.29,0.0,0.00403,0.0,0.76574]
[1778196604045,49.96,79958.81,0.0,0.00403,0.0,0.76543]
[1778196604146,49.96,79963.76,0.0,0.00405,0.0,0.76861]
[1778196610321,49.96,79965.09,0.0,0.00405,0.0,0.76947]
[1778196616363,49.96,79969.02,0.0,0.00407,0.0,0.772]
[1778196618370,49.96,79965.21,0.0,0.00405,0.0,0.76955]
[1778196619030,49.96,79965.21,0.0,0.00405,0.0,0.76955]
[1778196620508,49.96,79961.53,0.0,0.00404,0.0,0.76718]
[1778196620598,49.96,79961.52,0.0,0.00404,0.0,0.76717]
[1778196622193,49.96,79961.52,0.0,0.00404,0.0,0.76717]
[1778196622959,49.96,79961.52,0.0,0.00404,0.0,0.76717]
[1778196623743,49.96,79962.77,0.0,0.00404,0.0,0.76797]
[1778196623844,49.96,79962.77,0.0,0.00404,0.0,0.76797]
[1778196629454,49.96,79961.1,0.0,0.00404,0.0,0.7669]
[1778196634488,49.96,79960.34,0.0,0.00403,0.0,0.76549]
[1778196640531,49.96,79961.38,0.0,0.00403,0.0,0.76616]
[1778196645567,49.96,79960.83,0.0,0.00403,0.0,0.76581]
[1778196651612,49.96,79960.12,0.0,0.00403,0.0,0.76535]
[1778196656649,49.96,79960.61,0.0,0.00403,0.0,0.76567]
[1778196661682,49.96,79960.69,0.0,0.00403,0.0,0.76572]
[1778196667724,49.96,79960.61,0.0,0.00403,0.0,0.76567]
[1778196672759,49.96,79960.17,0.0,0.00403,0.0,0.76538]
[1778196682714,49.96,79960.28,0.0,0.00403,0.0,0.76545]
[1778196687865,49.96,79958.39,0.0,0.00402,0.0,0.76424]
[1778196690366,49.96,79958.39,0.0,0.00402,0.0,0.76424]
[1778196690888,49.96,79958.41,0.0,0.00402,0.0,0.76425]
[1778196691966,49.96,79958.41,0.0,0.00402,0.0,0.76425]
[1778196691995,49.96,79958.52,0.0,0.00402,0.0,0.76341]
[1778196698942,49.96,79958.9,0.0,0.00402,0.0,0.76365]
[1778196703990,49.96,79956.78,0.0,0.00401,0.0,0.7623]
[1778196705991,49.96,79945.03,0.0,0.00397,0.0,0.75481]
[1778196711026,49.96,79941.87,0.0,0.00396,0.0,0.75281]
[1778196716062,49.96,79941.83,0.0,0.00396,0.0,0.75278]
[1778196721097,49.96,79935.75,0.0,0.00393,0.0,0.74894]
[1778196726131,49.96,79934.8,0.0,0.00393,0.0,0.74834]
[1778196731172,49.96,79934.96,0.0,0.00393,0.0,0.74845]
[1778196733030,49.96,79931.34,0.0,0.00392,0.0,0.74617]
[1778196733179,49.96,79921.22,0.0,0.00388,0.0,0.73983]
[1778196734411,49.96,79919.08,0.0,0.00387,0.0,0.7385]
[1778196735305,49.96,79919.08,0.0,0.00387,0.0,0.7385]
[1778196735201,49.96,79919.22,0.0,0.00387,0.0,0.73859]
[1778196736205,49.96,79922.69,0.0,0.00389,0.0,0.74075]
[1778196736735,49.96,79922.69,0.0,0.00389,0.0,0.74075]
[1778196737211,49.96,79925.85,0.0,0.0039,0.0,0.74273]
[1778196743251,49.96,79926.24,0.0,0.0039,0.0,0.74297]
[1778196748289,49.96,79925.23,0.0,0.0039,0.0,0.74234]
[1778196753331,49.96,79924.34,0.0,0.00389,0.0,0.74089]
[1778196758359,49.96,79919.53,0.0,0.00387,0.0,0.73789]
[1778196763394,49.96,79916.6,0.0,0.00386,0.0,0.73607]
[1778196773348,49.96,79917.96,0.0,0.00386,0.0,0.73691]
[1778196777841,49.96,79917.96,0.0,0.00386,0.0,0.73691]
[1778196777934,49.96,79918.88,0.0,0.00387,0.0,0.73748]
[1778196783442,49.96,79926.04,0.0,0.00389,0.0,0.74195]
[1778196783535,49.96,79930.69,0.0,0.00391,0.0,0.74486]
[1778196785033,49.96,79930.69,0.0,0.00391,0.0,0.74486]
[1778196785095,49.96,79932.11,0.0,0.00392,0.0,0.74575]
[1778196785851,49.96,79932.11,0.0,0.00392,0.0,0.74575]
[1778196785925,49.96,79932.15,0.0,0.00392,0.0,0.74578]
[1778196786840,49.96,79932.15,0.0,0.00392,0.0,0.74578]
[1778196786870,49.96,79932.45,0.0,0.00392,0.0,0.74597]
[1778196787685,49.96,79932.45,0.0,0.00392,0.0,0.74597]
[1778196787712,49.96,79932.67,0.0,0.00392,0.0,0.7461]
[1778196793490,49.96,79933.6,0.0,0.00392,0.0,0.74669]
[1778196799646,49.96,79934.68,0.0,0.00392,0.0,0.74737]
[1778196804681,49.96,79935.52,0.0,0.00393,0.0,0.7479]
[1778196809715,49.96,79936.21,0.0,0.00393,0.0,0.74833]
[1778196817772,49.96,79936.79,0.0,0.00393,0.0,0.74779]
[1778196818946,49.96,79936.79,0.0,0.00393,0.0,0.74779]
[1778196819022,49.96,79937.25,0.0,0.00393,0.0,0.74808]
[1778196822507,49.96,79937.4,0.0,0.00393,0.0,0.74818]
[1778196822807,49.96,79929.46,0.0,0.0039,0.0,0.74319]
[1778196827842,49.96,79921.92,0.0,0.00387,0.0,0.73848]
[1778196828760,49.96,79921.92,0.0,0.00387,0.0,0.73848]
[1778196828858,49.96,79920.27,0.0,0.00387,0.0,0.73746]
[1778196829538,49.96,79920.27,0.0,0.00387,0.0,0.73746]
[1778196829557,49.96,79920.27,0.0,0.00387,0.0,0.73746]
[1778196834893,49.96,79915.06,0.0,0.00385,0.0,0.73422]
[1778196839925,49.96,79914.21,0.0,0.00385,0.0,0.73369]
[1778196844966,49.96,79912.25,0.0,0.00384,0.0,0.73248]
[1778196850003,49.96,79910.22,0.0,0.00383,0.0,0.73123]
[1778196855036,49.96,79908.81,0.0,0.00383,0.0,0.73036]
[1778196860072,49.96,79905.71,0.0,0.00382,0.0,0.72844]
[1778196867122,49.96,79904.86,0.0,0.00381,0.0,0.72792]
[1778196873378,49.96,79904.23,0.0,0.00381,0.0,0.72665]
[1778196873479,49.96,79904.09,0.0,0.00381,0.0,0.72656]
[1778196876290,49.96,79904.09,0.0,0.00381,0.0,0.72656]
[1778196876384,49.96,79904.09,0.0,0.00381,0.0,0.72656]
[1778196879365,49.96,79903.47,0.0,0.0038,0.0,0.72618]
[1778196879466,49.96,79903.11,0.0,0.0038,0.0,0.72596]
[1778196879958,49.96,79903.11,0.0,0.0038,0.0,0.72596]
[1778196880213,49.96,79903.11,0.0,0.0038,0.0,0.72596]
[1778196885248,49.96,79903.74,0.0,0.0038,0.0,0.72635]
[1778196891290,49.96,79901.94,0.0,0.0038,0.0,0.72524]
[1778196901357,49.96,79901.62,0.0,0.0038,0.0,0.72505]
[1778196901751,49.96,79901.62,0.0,0.0038,0.0,0.72505]
[1778196902367,49.96,79901.49,0.0,0.0038,0.0,0.72497]
[1778196911431,49.96,79902.18,0.0,0.0038,0.0,0.72539]
[1778196918480,49.96,79905.04,0.0,0.00381,0.0,0.72715]
[1778196924523,49.96,79907.58,0.0,0.00382,0.0,0.72871]
[1778196930563,49.96,79909.9,0.0,0.00383,0.0,0.73014]
[1778196936609,49.96,79911.34,0.0,0.00383,0.0,0.73014]
[1778196941641,49.96,79911.26,0.0,0.00383,0.0,0.73009]
[1778196947683,49.96,79912.33,0.0,0.00383,0.0,0.73075]
[1778196952718,49.96,79916.35,0.0,0.00384,0.0,0.73324]
[1778196957753,49.96,79916.42,0.0,0.00385,0.0,0.73328]
[1778196962789,49.96,79914.05,0.0,0.00384,0.0,0.73182]
[1778196967823,49.96,79912.05,0.0,0.00383,0.0,0.73058]
[1778196973868,49.96,79911.3,0.0,0.00383,0.0,0.73012]
[1778196977311,49.96,79909.99,0.0,0.00382,0.0,0.72931]
[1778196977412,49.96,79909.99,0.0,0.00382,0.0,0.72931]
[1778196979666,49.96,79909.99,0.0,0.00382,0.0,0.72931]
[1778196979912,49.96,79909.63,0.0,0.00382,0.0,0.72909]
[1778196981778,49.96,79915.31,0.0,0.00384,0.0,0.7326]
[1778196981924,49.96,79918.56,0.0,0.00385,0.0,0.73461]
[1778196984095,49.96,79921.92,0.0,0.00386,0.0,0.7367]
[1778196984196,49.96,79924.25,0.0,0.00387,0.0,0.73815]
[1778196989979,49.96,79928.34,0.0,0.00389,0.0,0.7407]
[1778196995021,49.96,79929.32,0.0,0.00389,0.0,0.74041]
[1778197001059,49.96,79929.01,0.0,0.00389,0.0,0.74022]
[1778197008109,49.96,79931.86,0.0,0.0039,0.0,0.742]
[1778197013143,49.96,79934.04,0.0,0.0039,0.0,0.74336]
[1778197018179,49.96,79936.2,0.0,0.00391,0.0,0.74472]
[1778197024220,49.96,79942.47,0.0,0.00393,0.0,0.74866]
[1778197030271,49.96,79948.74,0.0,0.00396,0.0,0.75262]
[1778197035297,49.96,79953.72,0.0,0.00398,0.0,0.75578]
[1778197040332,49.96,79974.94,0.0,0.00405,0.0,0.76937]
[1778197045367,49.96,79981.09,0.0,0.00408,0.0,0.77334]
[1778197050406,49.96,79982.91,0.0,0.00408,0.0,0.77452]
[1778197055445,49.96,79991.13,0.0,0.00411,0.0,0.77894]
[1778197060472,49.96,79992.23,0.0,0.00411,0.0,0.77965]
[1778197065509,49.96,79995.35,0.0,0.00413,0.0,0.78169]
[1778197070542,49.96,79996.62,0.0,0.00413,0.0,0.78252]
[1778197075579,49.96,79997.66,0.0,0.00414,0.0,0.7832]
[1778197080614,49.96,80002.37,0.0,0.00415,0.0,0.78629]
[1778197085648,49.96,80001.65,0.0,0.00415,0.0,0.78582]
[1778197090686,49.96,80003.01,0.0,0.00416,0.0,0.78671]
[1778197095722,49.96,80003.6,0.0,0.00416,0.0,0.7871]
[1778197101764,49.96,80004.18,0.0,0.00416,0.0,0.78748]
[1778197106798,49.96,80003.51,0.0,0.00416,0.0,0.78704]
[1778197115739,49.96,80002.75,0.0,0.00415,0.0,0.7856]
[1778197120897,49.96,80005.85,0.0,0.00416,0.0,0.78764]
[1778197126939,49.96,80005.19,0.0,0.00416,0.0,0.78721]
[1778197131974,49.96,80003.92,0.0,0.00415,0.0,0.78637]
[1778197137600,49.96,80003.98,0.0,0.00415,0.0,0.78641]
[1778197137701,49.96,80001.45,0.0,0.00414,0.0,0.78475]
[1778197143051,49.96,80001.45,0.0,0.00414,0.0,0.78475]
[1778197149093,49.96,80002.28,0.0,0.00415,0.0,0.7853]
[1778197154684,49.96,80001.38,0.0,0.00414,0.0,0.78471]
[1778197154766,49.96,79998.0,0.0,0.00413,0.0,0.78249]
[1778197157750,49.96,79998.85,0.0,0.00413,0.0,0.78305]
[1778197158157,49.96,79996.55,0.0,0.00413,0.0,0.78154]
[1778197164200,49.96,79997.26,0.0,0.00413,0.0,0.78201]
[1778197170241,49.96,79996.59,0.0,0.00413,0.0,0.78157]
[1778197175276,49.96,79997.02,0.0,0.00412,0.0,0.78092]
[1778197180316,49.96,79997.04,0.0,0.00412,0.0,0.78093]
[1778197185351,49.96,79997.45,0.0,0.00412,0.0,0.7812]
[1778197190386,49.96,79998.46,0.0,0.00413,0.0,0.78186]
[1778197192737,49.96,79999.0,0.0,0.00413,0.0,0.78221]
[1778197192835,49.96,79999.01,0.0,0.00413,0.0,0.78222]
[1778197194906,49.96,79999.08,0.0,0.00413,0.0,0.78226]
[1778197195421,49.96,80000.2,0.0,0.00414,0.0,0.783]
[1778197197634,49.96,80001.27,0.0,0.00414,0.0,0.7837]
[1778197197727,49.96,80001.67,0.0,0.00414,0.0,0.78396]
[1778197198423,49.96,80001.67,0.0,0.00414,0.0,0.78396]
[1778197198452,49.96,80001.65,0.0,0.00414,0.0,0.78395]
[1778197203477,49.96,80001.65,0.0,0.00414,0.0,0.78395]
[1778197204762,49.96,80001.65,0.0,0.00414,0.0,0.78395]
[1778197204808,49.96,80000.53,0.0,0.00414,0.0,0.78321]
[1778197206801,49.96,80000.53,0.0,0.00414,0.0,0.78321]
[1778197207770,49.96,80000.42,0.0,0.00414,0.0,0.78314]
[1778197207505,49.96,80000.42,0.0,0.00414,0.0,0.78314]
[1778197208514,49.96,80002.68,0.0,0.00414,0.0,0.78462]
[1778197215561,49.96,80000.21,0.0,0.00414,0.0,0.783]
[1778197223619,49.96,80000.08,0.0,0.00413,0.0,0.78292]
[1778197228657,49.96,80003.88,0.0,0.00415,0.0,0.78541]
[1778197228942,49.96,80003.88,0.0,0.00415,0.0,0.78541]
[1778197229659,49.96,80003.82,0.0,0.00415,0.0,0.78537]
[1778197232949,49.96,80002.32,0.0,0.00414,0.0,0.78345]
[1778197233693,49.96,80000.03,0.0,0.00413,0.0,0.78195]
[1778197234572,49.96,80000.03,0.0,0.00413,0.0,0.78195]
[1778197234704,49.96,79998.11,0.0,0.00412,0.0,0.78069]
[1778197239729,49.96,79999.51,0.0,0.00413,0.0,0.78161]
[1778197244764,49.96,79999.39,0.0,0.00413,0.0,0.78153]
[1778197249799,49.96,79999.85,0.0,0.00413,0.0,0.78183]
[1778197254837,49.96,79999.95,0.0,0.00413,0.0,0.7819]
[1778197259872,49.96,79998.6,0.0,0.00412,0.0,0.78101]
[1778197266793,49.96,80000.23,0.0,0.00413,0.0,0.78208]
[1778197271955,49.96,80003.0,0.0,0.00414,0.0,0.78389]
[1778197277997,49.96,80001.35,0.0,0.00413,0.0,0.78281]
[1778197283032,49.96,80003.5,0.0,0.00414,0.0,0.78422]
[1778197289075,49.96,80002.99,0.0,0.00414,0.0,0.78389]
[1778197296123,49.96,80002.03,0.0,0.00413,0.0,0.78232]
[1778197301158,49.96,80001.16,0.0,0.00413,0.0,0.78175]
[1778197307073,49.96,80000.69,0.0,0.00413,0.0,0.78145]
[1778197314250,49.96,80000.69,0.0,0.00413,0.0,0.78145]
[1778197321300,49.96,80000.27,0.0,0.00413,0.0,0.78117]
[1778197327341,49.96,80000.26,0.0,0.00413,0.0,0.78116]
[1778197332379,49.96,80000.32,0.0,0.00413,0.0,0.7812]
[1778197338421,49.96,80000.22,0.0,0.00413,0.0,0.78114]
[1778197343456,49.96,80001.01,0.0,0.00413,0.0,0.78165]
[1778197348495,49.96,80001.56,0.0,0.00413,0.0,0.78201]
[1778197350847,49.96,80001.77,0.0,0.00413,0.0,0.78215]
[1778197350879,49.96,80002.02,0.0,0.00413,0.0,0.78232]
[1778197355189,49.96,80002.44,0.0,0.00413,0.0,0.78165]
[1778197355540,49.96,80002.41,0.0,0.00413,0.0,0.78164]
[1778197361584,49.96,80004.2,0.0,0.00414,0.0,0.78281]
[1778197363434,49.96,80004.2,0.0,0.00414,0.0,0.78281]
[1778197363946,49.96,80004.2,0.0,0.00414,0.0,0.78281]
[1778197363597,49.96,80006.75,0.0,0.00415,0.0,0.78448]
[1778197364603,49.96,80009.2,0.0,0.00416,0.0,0.78609]
[1778197365457,49.96,80009.2,0.0,0.00416,0.0,0.78609]
[1778197365611,49.96,80011.9,0.0,0.00417,0.0,0.78786]
[1778197368319,49.96,80013.98,0.0,0.00417,0.0,0.78923]
[1778197368630,49.96,80015.24,0.0,0.00418,0.0,0.79007]
[1778197374673,49.96,80011.42,0.0,0.00416,0.0,0.78755]
[1778197379708,49.96,80009.73,0.0,0.00416,0.0,0.78644]
[1778197384742,49.96,80008.74,0.0,0.00415,0.0,0.78579]
[1778197391792,49.96,80006.69,0.0,0.00415,0.0,0.78444]
[1778197393942,49.96,80006.69,0.0,0.00415,0.0,0.78444]
[1778197394043,49.96,80006.11,0.0,0.00414,0.0,0.78406]
[1778197400862,49.96,80006.11,0.0,0.00414,0.0,0.78406]
[1778197405898,49.96,80006.18,0.0,0.00414,0.0,0.7841]
[1778197410933,49.96,80005.73,0.0,0.00414,0.0,0.78381]
[1778197412948,49.96,79997.05,0.0,0.0041,0.0,0.7772]
[1778197413373,49.96,79997.05,0.0,0.0041,0.0,0.7772]
[1778197413946,49.96,79997.05,0.0,0.0041,0.0,0.7772]
[1778197423019,49.96,79994.06,0.0,0.00409,0.0,0.77526]
[1778197428055,49.96,79994.76,0.0,0.0041,0.0,0.77571]
[1778197434096,49.96,79996.43,0.0,0.0041,0.0,0.7768]
[1778197439130,49.96,79997.98,0.0,0.00411,0.0,0.77781]
[1778197444167,49.96,79998.14,0.0,0.00411,0.0,0.77791]
[1778197448545,49.96,79998.27,0.0,0.00411,0.0,0.778]
[1778197449139,49.96,79998.27,0.0,0.00411,0.0,0.778]
[1778197452417,49.96,79998.5,0.0,0.00411,0.0,0.77815]
[1778197452479,49.96,79998.46,0.0,0.00411,0.0,0.77812]
[1778197455407,49.96,79998.46,0.0,0.00411,0.0,0.77812]
[1778197455472,49.96,80000.94,0.0,0.00412,0.0,0.77974]
[1778197461285,49.96,79998.02,0.0,0.00411,0.0,0.77784]
[1778197468334,49.96,79997.8,0.0,0.00411,0.0,0.77769]
[1778197478404,49.96,79998.53,0.0,0.0041,0.0,0.77724]
[1778197483439,49.96,80001.98,0.0,0.00412,0.0,0.77948]
[1778197488475,49.96,80003.31,0.0,0.00412,0.0,0.78035]
[1778197493509,49.96,80005.16,0.0,0.00413,0.0,0.78156]
[1778197498544,49.96,80003.5,0.0,0.00412,0.0,0.78048]
[1778197503581,49.96,80002.21,0.0,0.00412,0.0,0.77963]
[1778197512647,49.96,80002.25,0.0,0.00412,0.0,0.77966]
[1778197517681,49.96,80004.53,0.0,0.00413,0.0,0.78115]
[1778197522716,49.96,80002.63,0.0,0.00412,0.0,0.77991]
[1778197528633,49.96,80002.97,0.0,0.00412,0.0,0.78013]
[1778197534041,49.96,80003.9,0.0,0.00412,0.0,0.7798]
[1778197534130,49.96,80005.36,0.0,0.00413,0.0,0.78076]
[1778197542856,49.96,80005.21,0.0,0.00413,0.0,0.78066]
[1778197547891,49.96,80005.19,0.0,0.00413,0.0,0.78065]
[1778197552926,49.96,80005.28,0.0,0.00413,0.0,0.78071]
[1778197557961,49.96,80003.26,0.0,0.00412,0.0,0.77939]
[1778197564009,49.96,80004.07,0.0,0.00412,0.0,0.77992]
[1778197576087,49.96,80002.66,0.0,0.00412,0.0,0.77899]
[1778197581122,49.96,80002.49,0.0,0.00411,0.0,0.77888]
[1778197586162,49.96,80004.45,0.0,0.00412,0.0,0.78016]
[1778197591243,49.96,80002.62,0.0,0.00411,0.0,0.77804]
[1778197597285,49.96,80001.87,0.0,0.00411,0.0,0.77755]
[1778197602320,49.96,79992.88,0.0,0.00407,0.0,0.77171]
[1778197609193,49.96,79992.48,0.0,0.00407,0.0,0.77145]
[1778197618433,49.96,79993.13,0.0,0.00407,0.0,0.77187]
[1778197623468,49.96,79993.85,0.0,0.00408,0.0,0.77234]
[1778197628503,49.96,79994.88,0.0,0.00408,0.0,0.773]
[1778197634545,49.96,79997.99,0.0,0.00409,0.0,0.77502]
[1778197644614,49.96,79998.62,0.0,0.0041,0.0,0.77543]
[1778197650658,49.96,79997.6,0.0,0.00409,0.0,0.77477]
[1778197658714,49.96,79997.86,0.0,0.00409,0.0,0.77401]
[1778197663750,49.96,79999.87,0.0,0.0041,0.0,0.77531]
[1778197668783,49.96,80006.65,0.0,0.00412,0.0,0.77973]
[1778197673819,49.96,80005.31,0.0,0.00412,0.0,0.77886]
[1778197678853,49.96,80003.99,0.0,0.00411,0.0,0.778]
[1778197683888,49.96,80003.43,0.0,0.00411,0.0,0.77763]
[1778197688925,49.96,80002.59,0.0,0.00411,0.0,0.77708]
[1778197694965,49.96,80002.53,0.0,0.00411,0.0,0.77704]
[1778197700000,49.96,80012.64,0.0,0.00414,0.0,0.78365]
[1778197709062,49.96,80010.89,0.0,0.00414,0.0,0.7825]
[1778197714099,49.96,80010.05,0.0,0.00413,0.0,0.78102]
[1778197720140,49.96,80015.27,0.0,0.00415,0.0,0.78444]
[1778197725176,49.96,80019.63,0.0,0.00417,0.0,0.78731]
[1778197732225,49.96,80022.8,0.0,0.00418,0.0,0.7894]
[1778197737260,49.96,80012.3,0.0,0.00414,0.0,0.78249]
[1778197742295,49.96,80011.79,0.0,0.00414,0.0,0.78216]
[1778197747329,49.96,80010.94,0.0,0.00413,0.0,0.7816]
[1778197752367,49.96,80015.76,0.0,0.00415,0.0,0.78476]
[1778197757413,49.96,80020.09,0.0,0.00417,0.0,0.78761]
[1778197762439,49.96,80024.22,0.0,0.00418,0.0,0.79033]
[1778197767474,49.96,80026.63,0.0,0.00419,0.0,0.79193]
[1778197774524,49.96,80028.43,0.0,0.00419,0.0,0.79217]
[1778197780399,49.96,80032.34,0.0,0.00421,0.0,0.79477]
[1778197785603,49.96,80034.39,0.0,0.00422,0.0,0.79613]
[1778197791645,49.96,80034.92,0.0,0.00422,0.0,0.79648]
[1778197798694,49.96,80032.89,0.0,0.00421,0.0,0.79513]
[1778197803729,49.96,80030.1,0.0,0.0042,0.0,0.79328]
[1778197808765,49.96,80032.77,0.0,0.00421,0.0,0.79505]
[1778197813800,49.96,80032.84,0.0,0.00421,0.0,0.7951]
[1778197818835,49.96,80033.47,0.0,0.00421,0.0,0.79552]
[1778197825884,49.96,80034.33,0.0,0.00422,0.0,0.79609]
[1778197831927,49.96,80034.34,0.0,0.00421,0.0,0.79514]
[1778197837968,49.96,80036.83,0.0,0.00422,0.0,0.7968]
[1778197844021,49.96,80037.3,0.0,0.00422,0.0,0.79711]
[1778197846027,49.96,80050.78,0.0,0.00428,0.0,0.80613]
[1778197851062,49.96,80051.56,0.0,0.00428,0.0,0.80665]
[1778197856097,49.96,80058.79,0.0,0.00431,0.0,0.81153]
[1778197861132,49.96,80064.36,0.0,0.00433,0.0,0.8153]
[1778197866169,49.96,80061.96,0.0,0.00432,0.0,0.81367]
[1778197871203,49.96,80066.92,0.0,0.00434,0.0,0.81704]
[1778197876239,49.96,80065.2,0.0,0.00433,0.0,0.81587]
[1778197881274,49.96,80064.39,0.0,0.00433,0.0,0.81532]
[1778197886309,49.96,80065.64,0.0,0.00434,0.0,0.81617]
[1778197891347,49.96,80064.44,0.0,0.00433,0.0,0.81439]
[1778197896380,49.96,80063.3,0.0,0.00432,0.0,0.81361]
[1778197901418,49.96,80048.68,0.0,0.00426,0.0,0.80376]
[1778197907460,49.96,80043.51,0.0,0.00424,0.0,0.8003]
[1778197912495,49.96,80042.44,0.0,0.00424,0.0,0.79959]
[1778197918537,49.96,80043.98,0.0,0.00425,0.0,0.80062]
[1778197923574,49.96,80040.61,0.0,0.00423,0.0,0.79837]
[1778197928608,49.96,80052.37,0.0,0.00428,0.0,0.80624]
[1778197933643,49.96,80054.88,0.0,0.00429,0.0,0.80793]
[1778197938678,49.96,80058.26,0.0,0.0043,0.0,0.81021]
[1778197943713,49.96,80058.17,0.0,0.0043,0.0,0.81014]
[1778197948747,49.96,80057.05,0.0,0.0043,0.0,0.80939]
[1778197954790,49.96,80055.47,0.0,0.00429,0.0,0.80736]
[1778197959833,49.96,80052.36,0.0,0.00427,0.0,0.80527]
[1778197964863,49.96,80052.34,0.0,0.00427,0.0,0.80526]
[1778197969897,49.96,80046.67,0.0,0.00425,0.0,0.80146]
[1778197974936,49.96,80043.58,0.0,0.00424,0.0,0.79939]
[1778197977954,49.96,80031.15,0.0,0.00419,0.0,0.79113]
[1778197982989,49.96,80033.35,0.0,0.0042,0.0,0.79259]
[1778197988024,49.96,80034.39,0.0,0.0042,0.0,0.79328]
[1778197993060,49.96,80034.49,0.0,0.0042,0.0,0.79335]
[1778197998094,49.96,80037.26,0.0,0.00421,0.0,0.79518]
[1778198004136,49.96,80038.91,0.0,0.00422,0.0,0.79628]
[1778198009172,49.96,80037.96,0.0,0.00422,0.0,0.79565]
[1778198014206,49.96,80035.43,0.0,0.0042,0.0,0.79302]
[1778198019241,49.96,80035.25,0.0,0.0042,0.0,0.7929]
[1778198024276,49.96,80035.87,0.0,0.0042,0.0,0.79331]
[1778198029311,49.96,80035.01,0.0,0.0042,0.0,0.79274]
[1778198034346,49.96,80035.25,0.0,0.0042,0.0,0.7929]
[1778198040388,49.96,80035.31,0.0,0.0042,0.0,0.79294]
[1778198045423,49.96,80024.47,0.0,0.00416,0.0,0.78578]
[1778198050459,49.96,80023.77,0.0,0.00416,0.0,0.78532]
[1778198055494,49.96,80020.53,0.0,0.00414,0.0,0.78319]
[1778198060529,49.96,80016.87,0.0,0.00413,0.0,0.7808]
[1778198065564,49.96,80010.97,0.0,0.00411,0.0,0.77694]
[1778198070599,49.96,80006.4,0.0,0.00409,0.0,0.77397]
[1778198075634,49.96,80006.16,0.0,0.00409,0.0,0.77288]
[1778198080669,49.96,80000.83,0.0,0.00407,0.0,0.76943]
[1778198085706,49.96,79998.93,0.0,0.00406,0.0,0.7682]
[1778198090741,49.96,80002.29,0.0,0.00407,0.0,0.77038]
[1778198095775,49.96,80001.84,0.0,0.00407,0.0,0.77009]
[1778198102647,49.96,80000.94,0.0,0.00407,0.0,0.7695]
[1778198107859,49.96,79999.89,0.0,0.00406,0.0,0.76882]
[1778198112895,49.96,79999.47,0.0,0.00406,0.0,0.76855]
[1778198117929,49.96,80004.41,0.0,0.00408,0.0,0.77175]
[1778198122965,49.96,80001.97,0.0,0.00407,0.0,0.77017]
[1778198129006,49.96,80003.57,0.0,0.00408,0.0,0.7712]
[1778198134041,49.96,80001.52,0.0,0.00406,0.0,0.76895]
[1778198139076,49.96,80001.11,0.0,0.00406,0.0,0.76869]
[1778198144113,49.96,80001.36,0.0,0.00406,0.0,0.76885]
[1778198149146,49.96,80000.88,0.0,0.00406,0.0,0.76854]
[1778198154186,49.96,79999.73,0.0,0.00406,0.0,0.7678]
[1778198161229,49.96,79999.8,0.0,0.00406,0.0,0.76784]
[1778198166265,49.96,79999.44,0.0,0.00406,0.0,0.76761]
[1778198167827,49.96,79999.44,0.0,0.00406,0.0,0.76761]
[1778198167921,49.96,79999.64,0.0,0.00406,0.0,0.76774]
[1778198173315,49.96,80000.32,0.0,0.00406,0.0,0.76818]
[1778198174770,49.96,80000.32,0.0,0.00406,0.0,0.76818]
[1778198175329,49.96,80000.0,0.0,0.00406,0.0,0.76797]
[1778198179364,49.96,80011.74,0.0,0.0041,0.0,0.77558]
[1778198182382,49.96,80014.86,0.0,0.00411,0.0,0.77761]
[1778198184396,49.96,80015.18,0.0,0.00411,0.0,0.77782]
[1778198190437,49.96,80017.45,0.0,0.00412,0.0,0.7793]
[1778198195473,49.96,80019.23,0.0,0.00413,0.0,0.77953]
[1778198201515,49.96,80021.95,0.0,0.00414,0.0,0.78131]
[1778198206550,49.96,80023.39,0.0,0.00414,0.0,0.78225]
[1778198211585,49.96,80023.96,0.0,0.00414,0.0,0.78263]
[1778198216620,49.96,80025.32,0.0,0.00415,0.0,0.78352]
[1778198221655,49.96,80026.65,0.0,0.00415,0.0,0.78439]
[1778198226690,49.96,80022.81,0.0,0.00414,0.0,0.78187]
[1778198233740,49.96,80023.3,0.0,0.00414,0.0,0.78219]
[1778198238774,49.96,80025.76,0.0,0.00415,0.0,0.78381]
[1778198246830,49.96,80027.19,0.0,0.00416,0.0,0.78475]
[1778198252871,49.96,80025.83,0.0,0.00415,0.0,0.78291]
[1778198257907,49.96,80026.77,0.0,0.00415,0.0,0.78353]
[1778198262730,49.96,80027.06,0.0,0.00415,0.0,0.78372]
[1778198262752,49.96,80028.88,0.0,0.00416,0.0,0.78492]
[1778198267978,49.96,80031.19,0.0,0.00417,0.0,0.78644]
[1778198269161,49.96,80031.19,0.0,0.00417,0.0,0.78644]
[1778198269218,49.96,80029.35,0.0,0.00416,0.0,0.78522]
[1778198275026,49.96,80028.27,0.0,0.00415,0.0,0.78451]
[1778198280062,49.96,80027.13,0.0,0.00415,0.0,0.78377]
[1778198292146,49.96,80025.19,0.0,0.00414,0.0,0.78249]
[1778198297181,49.96,80023.8,0.0,0.00414,0.0,0.78158]
[1778198302216,49.96,80023.48,0.0,0.00414,0.0,0.78137]
[1778198307252,49.96,80030.35,0.0,0.00416,0.0,0.78588]
[1778198312286,49.96,80029.34,0.0,0.00415,0.0,0.78428]
[1778198317322,49.96,80027.33,0.0,0.00415,0.0,0.78296]
[1778198322356,49.96,80026.94,0.0,0.00415,0.0,0.7827]
[1778198328401,49.96,80024.04,0.0,0.00413,0.0,0.7808]
[1778198334286,49.96,80023.41,0.0,0.00413,0.0,0.78039]
[1778198339480,49.96,80023.04,0.0,0.00413,0.0,0.78014]
[1778198342501,49.96,80010.81,0.0,0.00408,0.0,0.77218]
[1778198347535,49.96,80010.05,0.0,0.00408,0.0,0.77169]
[1778198354584,49.96,80007.62,0.0,0.00407,0.0,0.77011]
[1778198359619,49.96,80006.67,0.0,0.00407,0.0,0.7695]
[1778198366668,49.96,80005.94,0.0,0.00407,0.0,0.76902]
[1778198371703,49.96,80005.1,0.0,0.00406,0.0,0.76755]
[1778198376738,49.96,80004.7,0.0,0.00406,0.0,0.7673]
[1778198381773,49.96,80004.95,0.0,0.00406,0.0,0.76746]
[1778198386808,49.96,80004.56,0.0,0.00406,0.0,0.76721]
[1778198391842,49.96,80003.0,0.0,0.00405,0.0,0.7662]
[1778198396880,49.96,79990.68,0.0,0.004,0.0,0.7583]
[1778198400914,49.96,79994.92,0.0,0.00402,0.0,0.76101]
[1778198401921,49.96,80001.62,0.0,0.00404,0.0,0.76531]
[1778198404938,49.96,80014.56,0.0,0.00409,0.0,0.77368]
[1778198409973,49.96,80014.29,0.0,0.00409,0.0,0.77351]
[1778198414003,49.96,79997.44,0.0,0.00403,0.0,0.76262]
[1778198419040,49.96,79997.97,0.0,0.00403,0.0,0.76297]
[1778198424077,49.96,79995.94,0.0,0.00402,0.0,0.76166]
[1778198429111,49.96,79994.53,0.0,0.00402,0.0,0.76076]
[1778198434992,49.96,80000.07,0.0,0.00403,0.0,0.76339]
[1778198440193,49.96,80003.57,0.0,0.00405,0.0,0.76564]
[1778198447243,49.96,80004.35,0.0,0.00405,0.0,0.76615]
[1778198452278,49.96,80014.94,0.0,0.00409,0.0,0.773]
[1778198457313,49.96,80015.75,0.0,0.00409,0.0,0.77352]
[1778198462348,49.96,80012.53,0.0,0.00408,0.0,0.77143]
[1778198467384,49.96,80011.61,0.0,0.00408,0.0,0.77084]
[1778198472418,49.96,80009.3,0.0,0.00407,0.0,0.76934]
[1778198477453,49.96,80007.82,0.0,0.00406,0.0,0.76838]
[1778198482489,49.96,80005.6,0.0,0.00405,0.0,0.76695]
[1778198487524,49.96,79996.8,0.0,0.00402,0.0,0.76129]
[1778198493567,49.96,79994.05,0.0,0.00401,0.0,0.75861]
[1778198498601,49.96,79994.9,0.0,0.00401,0.0,0.75916]
[1778198503637,49.96,79993.39,0.0,0.004,0.0,0.75819]
[1778198507665,49.96,80005.85,0.0,0.00405,0.0,0.76619]
[1778198512700,49.96,80006.78,0.0,0.00405,0.0,0.76679]
[1778198517737,49.96,80006.34,0.0,0.00405,0.0,0.7665]
[1778198522772,49.96,80007.35,0.0,0.00406,0.0,0.76715]
[1778198527807,49.96,80002.96,0.0,0.00404,0.0,0.76433]
[1778198532842,49.96,80004.75,0.0,0.00405,0.0,0.76548]
[1778198537877,49.96,80003.98,0.0,0.00404,0.0,0.76498]
[1778198542912,49.96,80009.14,0.0,0.00406,0.0,0.76831]
[1778198549961,49.96,80002.16,0.0,0.00404,0.0,0.76381]
[1778198553990,49.96,79988.01,0.0,0.00398,0.0,0.75384]
[1778198558018,49.96,80000.4,0.0,0.00403,0.0,0.76176]
[1778198563053,49.96,79999.77,0.0,0.00402,0.0,0.76135]
[1778198568089,49.96,80000.18,0.0,0.00402,0.0,0.76162]
[1778198575139,49.96,80000.26,0.0,0.00402,0.0,0.76167]
[1778198580189,49.96,80001.81,0.0,0.00403,0.0,0.76266]
[1778198585224,49.96,80007.22,0.0,0.00405,0.0,0.76614]
[1778198590260,49.96,80006.27,0.0,0.00405,0.0,0.76553]
[1778198595293,49.96,80001.34,0.0,0.00403,0.0,0.76236]
[1778198600329,49.96,80001.38,0.0,0.00403,0.0,0.76239]
[1778198606186,49.96,80002.84,0.0,0.00403,0.0,0.76332]
[1778198611406,49.96,80002.7,0.0,0.00403,0.0,0.76231]
[1778198616441,49.96,80002.69,0.0,0.00403,0.0,0.7623]
[1778198621476,49.96,80003.3,0.0,0.00403,0.0,0.7627]
[1778198626511,49.96,80003.15,0.0,0.00403,0.0,0.7626]
[1778198631546,49.96,80005.67,0.0,0.00404,0.0,0.76422]
[1778198636581,49.96,80004.96,0.0,0.00404,0.0,0.76376]
[1778198642624,49.96,80003.72,0.0,0.00403,0.0,0.76297]
[1778198647659,49.96,80003.44,0.0,0.00403,0.0,0.76279]
[1778198652694,49.96,80004.86,0.0,0.00404,0.0,0.7637]
[1778198657728,49.96,80004.18,0.0,0.00403,0.0,0.76326]
[1778198661757,49.96,80018.33,0.0,0.00409,0.0,0.7724]
[1778198668807,49.96,80025.48,0.0,0.00412,0.0,0.77705]
[1778198673841,49.96,80029.24,0.0,0.00412,0.0,0.77857]
[1778198678876,49.96,80034.06,0.0,0.00414,0.0,0.78173]
[1778198683911,49.96,80029.5,0.0,0.00413,0.0,0.77874]
[1778198688946,49.96,80020.93,0.0,0.00409,0.0,0.77316]
[1778198693982,49.96,80017.58,0.0,0.00408,0.0,0.77098]
[1778198699016,49.96,80014.54,0.0,0.00407,0.0,0.76901]
[1778198704061,49.96,80012.75,0.0,0.00406,0.0,0.76786]
[1778198710098,49.96,80010.41,0.0,0.00405,0.0,0.76635]
[1778198715132,49.96,80019.64,0.0,0.00409,0.0,0.77232]
[1778198720168,49.96,80018.84,0.0,0.00409,0.0,0.7718]
[1778198726665,49.96,80017.21,0.0,0.00408,0.0,0.77074]
[1778198727052,49.96,80015.78,0.0,0.00407,0.0,0.76982]
[1778198732254,49.96,80013.59,0.0,0.00406,0.0,0.76747]
[1778198737288,49.96,80010.29,0.0,0.00405,0.0,0.76534]
[1778198742322,49.96,80009.08,0.0,0.00404,0.0,0.76456]
[1778198749371,49.96,80007.79,0.0,0.00404,0.0,0.76373]
[1778198753140,49.96,80006.93,0.0,0.00404,0.0,0.76318]
[1778198753401,49.96,80006.74,0.0,0.00403,0.0,0.76306]
[1778198758434,49.96,80006.26,0.0,0.00403,0.0,0.76275]
[1778198763470,49.96,80010.78,0.0,0.00405,0.0,0.76566]
[1778198768511,49.96,80011.59,0.0,0.00405,0.0,0.76618]
[1778198773540,49.96,80019.56,0.0,0.00408,0.0,0.77133]
[1778198779581,49.96,80023.56,0.0,0.0041,0.0,0.77393]
[1778198784616,49.96,80027.33,0.0,0.00411,0.0,0.77639]
[1778198789651,49.96,80029.76,0.0,0.00412,0.0,0.77797]
[1778198794685,49.96,80037.14,0.0,0.00414,0.0,0.78186]
[1778198799725,49.96,80038.82,0.0,0.00415,0.0,0.78297]
[1778198804756,49.96,80037.2,0.0,0.00415,0.0,0.7819]
[1778198809791,49.96,80038.29,0.0,0.00415,0.0,0.78262]
[1778198814826,49.96,80039.74,0.0,0.00415,0.0,0.78357]
[1778198819862,49.96,80040.34,0.0,0.00416,0.0,0.78397]
[1778198824897,49.96,80039.63,0.0,0.00415,0.0,0.7835]
[1778198829932,49.96,80035.99,0.0,0.00414,0.0,0.78111]
[1778198834968,49.96,80038.12,0.0,0.00415,0.0,0.78251]
[1778198838732,49.96,80041.59,0.0,0.00416,0.0,0.78479]
[1778198838997,49.96,80042.48,0.0,0.00417,0.0,0.78537]
[1778198844032,49.96,80045.41,0.0,0.00418,0.0,0.78731]
[1778198847401,49.96,80046.8,0.0,0.00418,0.0,0.78822]
[1778198847468,49.96,80046.26,0.0,0.00418,0.0,0.78787]
[1778198853095,49.96,80048.99,0.0,0.00419,0.0,0.78872]
[1778198859139,49.96,80051.29,0.0,0.00419,0.0,0.79025]
[1778198866188,49.96,80052.84,0.0,0.0042,0.0,0.79127]
[1778198869703,49.96,80053.73,0.0,0.0042,0.0,0.79186]
[1778198870216,49.96,80052.76,0.0,0.0042,0.0,0.79122]
[1778198870659,49.96,80052.76,0.0,0.0042,0.0,0.79122]
[1778198871223,49.96,80050.36,0.0,0.00419,0.0,0.78963]
[1778198878273,49.96,80043.11,0.0,0.00416,0.0,0.78485]
[1778198883309,49.96,80036.34,0.0,0.00414,0.0,0.7804]
[1778198888345,49.96,80040.61,0.0,0.00415,0.0,0.7832]
[1778198893378,49.96,80044.5,0.0,0.00417,0.0,0.78576]
[1778198894088,49.96,80044.5,0.0,0.00417,0.0,0.78576]
[1778198894385,49.96,80046.04,0.0,0.00417,0.0,0.78678]
[1778198899420,49.96,80048.85,0.0,0.00419,0.0,0.78863]
[1778198904455,49.96,80049.86,0.0,0.00419,0.0,0.7893]
[1778198909490,49.96,80051.17,0.0,0.00419,0.0,0.79017]
[1778198915533,49.96,80051.63,0.0,0.00419,0.0,0.78952]
[1778198920568,49.96,80054.5,0.0,0.0042,0.0,0.79142]
[1778198922030,49.96,80055.3,0.0,0.00421,0.0,0.79195]
[1778198922584,49.96,80055.36,0.0,0.00421,0.0,0.79199]
[1778198923716,49.96,80056.22,0.0,0.00421,0.0,0.79256]
[1778198924595,49.96,80058.0,0.0,0.00422,0.0,0.79375]
[1778198929631,49.96,80056.46,0.0,0.00421,0.0,0.79272]
[1778198934666,49.96,80059.77,0.0,0.00422,0.0,0.79492]
[1778198939701,49.96,80062.54,0.0,0.00423,0.0,0.79677]
[1778198942060,49.96,80062.32,0.0,0.00423,0.0,0.79662]
[1778198942730,49.96,80086.65,0.0,0.00433,0.0,0.81298]
[1778198945434,49.96,80078.24,0.0,0.00429,0.0,0.80729]
[1778198945535,49.96,80077.26,0.0,0.00429,0.0,0.80663]
[1778198947253,49.96,80077.26,0.0,0.00429,0.0,0.80663]
[1778198947323,49.96,80076.34,0.0,0.00429,0.0,0.80601]
[1778198952801,49.96,80074.44,0.0,0.00428,0.0,0.80474]
[1778198958683,49.96,80071.91,0.0,0.00427,0.0,0.80304]
[1778198963877,49.96,80069.66,0.0,0.00426,0.0,0.80153]
[1778198968913,49.96,80067.78,0.0,0.00425,0.0,0.80027]
[1778198973947,49.96,80065.28,0.0,0.00424,0.0,0.79764]
[1778198982003,49.96,80064.11,0.0,0.00423,0.0,0.79686]
[1778198987039,49.96,80063.14,0.0,0.00423,0.0,0.79621]
[1778198992073,49.96,80061.24,0.0,0.00422,0.0,0.79495]
[1778198997108,49.96,80061.36,0.0,0.00422,0.0,0.79503]
[1778199002143,49.96,80059.73,0.0,0.00422,0.0,0.79394]
[1778199007183,49.96,80059.59,0.0,0.00422,0.0,0.79385]
[1778199012216,49.96,80051.08,0.0,0.00418,0.0,0.78821]
[1778199017251,49.96,80055.38,0.0,0.0042,0.0,0.79105]
[1778199022287,49.96,80059.04,0.0,0.00421,0.0,0.79348]
[1778199027321,49.96,80060.74,0.0,0.00422,0.0,0.79461]
[1778199032356,49.96,80063.95,0.0,0.00423,0.0,0.7958]
[1778199037391,49.96,80067.13,0.0,0.00424,0.0,0.79792]
[1778199040110,49.96,80068.15,0.0,0.00425,0.0,0.7986]
[1778199040412,49.96,80068.73,0.0,0.00425,0.0,0.79899]
[1778199043606,49.96,80069.8,0.0,0.00425,0.0,0.7997]
[1778199043707,49.96,80086.32,0.0,0.00432,0.0,0.81082]
[1778199044289,49.96,80086.32,0.0,0.00432,0.0,0.81082]
[1778199044444,49.96,80086.32,0.0,0.00432,0.0,0.81082]
[1778199044908,49.96,80086.32,0.0,0.00432,0.0,0.81082]
[1778199045449,49.96,80086.09,0.0,0.00432,0.0,0.81066]
[1778199049073,49.96,80084.54,0.0,0.00431,0.0,0.80961]
[1778199049478,49.96,80078.52,0.0,0.00429,0.0,0.80555]
[1778199054512,49.96,80077.57,0.0,0.00428,0.0,0.80491]
[1778199055137,49.96,80077.57,0.0,0.00428,0.0,0.80491]
[1778199055519,49.96,80078.25,0.0,0.00428,0.0,0.80537]
[1778199060554,49.96,80076.19,0.0,0.00428,0.0,0.80399]
[1778199065589,49.96,80075.11,0.0,0.00427,0.0,0.80326]
[1778199070041,49.96,80068.51,0.0,0.00425,0.0,0.79884]
[1778199070626,49.96,80066.7,0.0,0.00424,0.0,0.79763]
[1778199074862,49.96,80065.5,0.0,0.00423,0.0,0.79683]
[1778199075671,49.96,80066.27,0.0,0.00424,0.0,0.79734]
[1778199078003,49.96,80066.43,0.0,0.00424,0.0,0.79745]
[1778199078723,49.96,80066.43,0.0,0.00424,0.0,0.79745]
[1778199079385,49.96,80067.36,0.0,0.00424,0.0,0.79807]
[1778199079695,49.96,80067.36,0.0,0.00424,0.0,0.79807]
[1778199080106,49.96,80067.36,0.0,0.00424,0.0,0.79807]
[1778199080702,49.96,80069.63,0.0,0.00425,0.0,0.79959]
[1778199081735,49.96,80069.63,0.0,0.00425,0.0,0.79959]
[1778199081818,49.96,80070.33,0.0,0.00425,0.0,0.80006]
[1778199082756,49.96,80070.33,0.0,0.00425,0.0,0.80006]
[1778199082818,49.96,80070.61,0.0,0.00425,0.0,0.80024]
[1778199089764,49.96,80070.74,0.0,0.00426,0.0,0.80033]
[1778199094799,49.96,80073.86,0.0,0.00426,0.0,0.80146]
[1778199097526,49.96,80078.52,0.0,0.00428,0.0,0.80459]
[1778199097820,49.96,80088.37,0.0,0.00432,0.0,0.81124]
[1778199098338,49.96,80088.37,0.0,0.00432,0.0,0.81124]
[1778199098827,49.96,80087.96,0.0,0.00432,0.0,0.81096]
[1778199099182,49.96,80087.96,0.0,0.00432,0.0,0.81096]
[1778199099836,49.96,80087.6,0.0,0.00432,0.0,0.81072]
[1778199102264,49.96,80087.03,0.0,0.00431,0.0,0.81033]
[1778199102855,49.96,80086.77,0.0,0.00431,0.0,0.81015]
[1778199107890,49.96,80085.4,0.0,0.00431,0.0,0.80923]
[1778199116956,49.96,80085.69,0.0,0.00431,0.0,0.80942]
[1778199121992,49.96,80083.3,0.0,0.0043,0.0,0.80781]
[1778199124010,49.96,80064.94,0.0,0.00423,0.0,0.7955]
[1778199129896,49.96,80060.26,0.0,0.00421,0.0,0.79239]
[1778199135082,49.96,80061.64,0.0,0.00421,0.0,0.79331]
[1778199140117,49.96,80060.79,0.0,0.00421,0.0,0.79274]
[1778199145152,49.96,80060.21,0.0,0.00421,0.0,0.79236]
[1778199150187,49.96,80059.72,0.0,0.00421,0.0,0.79203]
[1778199153894,49.96,80059.54,0.0,0.0042,0.0,0.79096]
[1778199153916,49.96,80067.57,0.0,0.00423,0.0,0.7963]
[1778199154728,49.96,80067.57,0.0,0.00423,0.0,0.7963]
[1778199154766,49.96,80066.5,0.0,0.00423,0.0,0.79558]
[1778199160110,49.96,80065.17,0.0,0.00422,0.0,0.7947]
[1778199163618,49.96,80065.17,0.0,0.00422,0.0,0.7947]
[1778199163716,49.96,80065.17,0.0,0.00422,0.0,0.7947]
[1778199169321,49.96,80069.01,0.0,0.00424,0.0,0.79726]
[1778199170838,49.96,80069.01,0.0,0.00424,0.0,0.79726]
[1778199170892,49.96,80074.05,0.0,0.00426,0.0,0.80063]
[1778199171745,49.96,80074.05,0.0,0.00426,0.0,0.80063]
[1778199171840,49.96,80074.65,0.0,0.00426,0.0,0.80103]
[1778199177376,49.96,80074.55,0.0,0.00426,0.0,0.80096]
[1778199178103,49.96,80074.55,0.0,0.00426,0.0,0.80096]
[1778199178384,49.96,80070.57,0.0,0.00424,0.0,0.7983]
[1778199183418,49.96,80064.09,0.0,0.00422,0.0,0.79398]
[1778199188453,49.96,80062.24,0.0,0.00421,0.0,0.79275]
[1778199193488,49.96,80062.0,0.0,0.00421,0.0,0.79259]
[1778199195811,49.96,80061.81,0.0,0.00421,0.0,0.79247]
[1778199195904,49.96,80062.06,0.0,0.00421,0.0,0.79263]
[1778199201544,49.96,80061.91,0.0,0.00421,0.0,0.79253]
[1778199206579,49.96,80061.28,0.0,0.00421,0.0,0.79211]
[1778199209389,49.96,80056.96,0.0,0.00419,0.0,0.78925]
[1778199209600,49.96,80055.76,0.0,0.00419,0.0,0.78846]
[1778199214634,49.96,80053.35,0.0,0.00417,0.0,0.78592]
[1778199219670,49.96,80050.24,0.0,0.00416,0.0,0.78387]
[1778199224705,49.96,80051.74,0.0,0.00417,0.0,0.78486]
[1778199228733,49.96,80038.77,0.0,0.00412,0.0,0.77635]
[1778199230511,49.96,80039.61,0.0,0.00412,0.0,0.7769]
[1778199230747,49.96,80041.46,0.0,0.00413,0.0,0.77811]
[1778199235783,49.96,80042.86,0.0,0.00413,0.0,0.77903]
[1778199240819,49.96,80046.37,0.0,0.00415,0.0,0.78133]
[1778199245852,49.96,80047.99,0.0,0.00415,0.0,0.78239]
[1778199250893,49.96,80042.26,0.0,0.00413,0.0,0.77863]
[1778199255933,49.96,80038.35,0.0,0.00412,0.0,0.77608]
[1778199262982,49.96,80035.14,0.0,0.0041,0.0,0.77399]
[1778199268018,49.96,80031.04,0.0,0.00409,0.0,0.77132]
[1778199273052,49.96,80027.79,0.0,0.00407,0.0,0.76828]
[1778199278087,49.96,80026.17,0.0,0.00406,0.0,0.76724]
[1778199283124,49.96,80033.41,0.0,0.00409,0.0,0.77193]
[1778199287152,49.96,80050.99,0.0,0.00416,0.0,0.78342]
[1778199292187,49.96,80057.31,0.0,0.00418,0.0,0.78758]
[1778199297222,49.96,80064.83,0.0,0.00421,0.0,0.79257]
[1778199302257,49.96,80063.75,0.0,0.00421,0.0,0.79185]
[1778199307292,49.96,80059.33,0.0,0.00419,0.0,0.78892]
[1778199308349,49.96,80059.33,0.0,0.00419,0.0,0.78892]
[1778199308423,49.96,80059.89,0.0,0.00419,0.0,0.78929]
[1778199312188,49.96,80060.17,0.0,0.00419,0.0,0.78948]
[1778199312327,49.96,80060.43,0.0,0.0042,0.0,0.78965]
[1778199317363,49.96,80058.91,0.0,0.00419,0.0,0.78864]
[1778199319299,49.96,80056.51,0.0,0.00418,0.0,0.78706]
[1778199319982,49.96,80056.51,0.0,0.00418,0.0,0.78706]
[1778199327432,49.96,80051.12,0.0,0.00416,0.0,0.7835]
[1778199332467,49.96,80049.19,0.0,0.00415,0.0,0.78129]
[1778199339516,49.96,80050.79,0.0,0.00415,0.0,0.78234]
[1778199344551,49.96,80054.53,0.0,0.00417,0.0,0.7848]
[1778199347831,49.96,80054.36,0.0,0.00417,0.0,0.78469]
[1778199347900,49.96,80045.6,0.0,0.00413,0.0,0.77894]
[1778199353616,49.96,80040.3,0.0,0.00411,0.0,0.77547]
[1778199355241,49.96,80041.19,0.0,0.00412,0.0,0.77606]
[1778199355628,49.96,80040.88,0.0,0.00412,0.0,0.77585]
[1778199360665,49.96,80040.57,0.0,0.00411,0.0,0.77565]
[1778199365699,49.96,80040.26,0.0,0.00411,0.0,0.77545]
[1778199370734,49.96,80033.01,0.0,0.00409,0.0,0.77073]
[1778199375769,49.96,80031.44,0.0,0.00408,0.0,0.76971]
[1778199380806,49.96,80035.28,0.0,0.00409,0.0,0.77221]
[1778199385838,49.96,80039.26,0.0,0.00411,0.0,0.7748]
[1778199390874,49.96,80043.7,0.0,0.00413,0.0,0.77769]
[1778199395909,49.96,80046.61,0.0,0.00413,0.0,0.77866]
[1778199399317,49.96,80050.4,0.0,0.00415,0.0,0.78114]
[1778199399941,49.96,80047.9,0.0,0.00414,0.0,0.7795]
[1778199404975,49.96,80041.22,0.0,0.00411,0.0,0.77514]
[1778199410011,49.96,80038.38,0.0,0.0041,0.0,0.77329]
[1778199411895,49.96,80041.7,0.0,0.00411,0.0,0.77545]
[1778199411905,49.96,80043.2,0.0,0.00412,0.0,0.77643]
[1778199417060,49.96,80048.02,0.0,0.00414,0.0,0.77958]
[1778199422096,49.96,80050.73,0.0,0.00415,0.0,0.78136]
[1778199427131,49.96,80053.05,0.0,0.00416,0.0,0.78288]
[1778199432165,49.96,80052.94,0.0,0.00416,0.0,0.78281]
[1778199437139,49.96,80050.34,0.0,0.00415,0.0,0.7811]
[1778199437201,49.96,80043.88,0.0,0.00412,0.0,0.77687]
[1778199440220,49.96,80025.32,0.0,0.00405,0.0,0.76483]
[1778199440775,49.96,80025.32,0.0,0.00405,0.0,0.76483]
[1778199441227,49.96,80022.36,0.0,0.00404,0.0,0.76292]
[1778199442528,49.96,80022.18,0.0,0.00404,0.0,0.76281]
[1778199443241,49.96,80019.92,0.0,0.00403,0.0,0.76135]
[1778199448281,49.96,80017.32,0.0,0.00402,0.0,0.75969]
[1778199452150,49.96,80005.67,0.0,0.00397,0.0,0.75133]
[1778199454326,49.96,79993.92,0.0,0.00393,0.0,0.7439]
[1778199459360,49.96,79990.4,0.0,0.00392,0.0,0.74169]
[1778199464395,49.96,79992.44,0.0,0.00392,0.0,0.74297]
[1778199467416,49.96,79992.87,0.0,0.00393,0.0,0.74324]
[1778199469430,49.96,79993.81,0.0,0.00393,0.0,0.74383]
[1778199474038,49.96,79994.67,0.0,0.00393,0.0,0.74437]
[1778199474139,49.96,79995.67,0.0,0.00394,0.0,0.745]
[1778199476761,49.96,79995.1,0.0,0.00393,0.0,0.74465]
[1778199476786,49.96,79995.4,0.0,0.00394,0.0,0.74483]
[1778199482523,49.96,80000.38,0.0,0.00395,0.0,0.74798]
[1778199487556,49.96,80003.51,0.0,0.00397,0.0,0.74996]
[1778199492591,49.96,80005.39,0.0,0.00397,0.0,0.75116]
[1778199497855,49.96,79999.85,0.0,0.00395,0.0,0.74764]
[1778199497872,49.96,79997.91,0.0,0.00395,0.0,0.74642]
[1778199503668,49.96,79990.46,0.0,0.00392,0.0,0.74173]
[1778199507697,49.96,80002.74,0.0,0.00396,0.0,0.74947]
[1778199512731,49.96,80002.23,0.0,0.00396,0.0,0.74824]
[1778199517766,49.96,80000.65,0.0,0.00395,0.0,0.74724]
[1778199522802,49.96,80001.22,0.0,0.00395,0.0,0.7476]
[1778199527836,49.96,80000.06,0.0,0.00395,0.0,0.74686]
[1778199532872,49.96,80000.74,0.0,0.00395,0.0,0.74729]
[1778199537906,49.96,80003.9,0.0,0.00396,0.0,0.74929]
[1778199542941,49.96,80001.37,0.0,0.00395,0.0,0.74769]
[1778199547976,49.96,80008.63,0.0,0.00398,0.0,0.7523]
[1778199553013,49.96,80016.69,0.0,0.00401,0.0,0.75744]
[1778199558047,49.96,80017.68,0.0,0.00401,0.0,0.75807]
[1778199563082,49.96,80017.75,0.0,0.00401,0.0,0.75811]
[1778199568118,49.96,80019.61,0.0,0.00402,0.0,0.75931]
[1778199573153,49.96,80018.14,0.0,0.00401,0.0,0.75744]
[1778199578187,49.96,80026.08,0.0,0.00404,0.0,0.76253]
[1778199578876,49.96,80026.08,0.0,0.00404,0.0,0.76253]
[1778199579194,49.96,80030.94,0.0,0.00406,0.0,0.76567]
[1778199582158,49.96,80032.08,0.0,0.00406,0.0,0.7664]
[1778199582258,49.96,80034.36,0.0,0.00407,0.0,0.76788]
[1778199582714,49.96,80034.36,0.0,0.00407,0.0,0.76788]
[1778199583224,49.96,80034.42,0.0,0.00407,0.0,0.76792]
[1778199584519,49.96,80034.45,0.0,0.00407,0.0,0.76793]
[1778199585236,49.96,80036.67,0.0,0.00408,0.0,0.76937]
[1778199585957,49.96,80036.67,0.0,0.00408,0.0,0.76937]
[1778199586057,49.96,80036.67,0.0,0.00408,0.0,0.76937]
[1778199586145,49.96,80036.67,0.0,0.00408,0.0,0.76937]
[1778199586246,49.96,80036.67,0.0,0.00408,0.0,0.76937]
[1778199586948,49.96,80036.67,0.0,0.00408,0.0,0.76937]
[1778199587260,49.96,80050.97,0.0,0.00413,0.0,0.77869]
[1778199588568,49.96,80060.4,0.0,0.00417,0.0,0.78488]
[1778199589273,49.96,80066.89,0.0,0.0042,0.0,0.78917]
[1778199589663,49.96,80066.89,0.0,0.0042,0.0,0.78917]
[1778199590279,49.96,80074.72,0.0,0.00423,0.0,0.79437]
[1778199595316,49.96,80081.86,0.0,0.00425,0.0,0.79914]
[1778199597330,49.96,80068.2,0.0,0.0042,0.0,0.79004]
[1778199599960,49.96,80079.21,0.0,0.00424,0.0,0.79736]
[1778199600353,49.96,80078.84,0.0,0.00424,0.0,0.79712]
[1778199605385,49.96,80064.93,0.0,0.00419,0.0,0.78787]
[1778199610420,49.96,80061.46,0.0,0.00417,0.0,0.78558]
[1778199615455,49.96,80062.22,0.0,0.00418,0.0,0.78608]
[1778199620491,49.96,80064.38,0.0,0.00419,0.0,0.78751]
[1778199626533,49.96,80064.08,0.0,0.00418,0.0,0.78731]
[1778199631583,49.96,80063.67,0.0,0.00418,0.0,0.78609]
[1778199636604,49.96,80062.79,0.0,0.00417,0.0,0.78551]
[1778199641640,49.96,80051.39,0.0,0.00413,0.0,0.77802]
[1778199645667,49.96,80037.19,0.0,0.00408,0.0,0.76878]
[1778199650308,49.96,80031.63,0.0,0.00406,0.0,0.76518]
[1778199650409,49.96,80029.77,0.0,0.00405,0.0,0.76398]
[1778199650534,49.96,80029.77,0.0,0.00405,0.0,0.76398]
[1778199650702,49.96,80029.77,0.0,0.00405,0.0,0.76398]
[1778199655737,49.96,80026.13,0.0,0.00404,0.0,0.76164]
[1778199660779,49.96,80037.34,0.0,0.00408,0.0,0.76887]
[1778199663798,49.96,80049.46,0.0,0.00412,0.0,0.77676]
[1778199669839,49.96,80054.32,0.0,0.00414,0.0,0.77994]
[1778199674874,49.96,80062.83,0.0,0.00418,0.0,0.78554]
[1778199676144,49.96,80062.83,0.0,0.00418,0.0,0.78554]
[1778199676245,49.96,80070.13,0.0,0.0042,0.0,0.79037]
[1778199680145,49.96,80070.94,0.0,0.00421,0.0,0.7909]
[1778199680206,49.96,80076.42,0.0,0.00423,0.0,0.79455]
[1778199685956,49.96,80071.99,0.0,0.00421,0.0,0.7916]
[1778199690991,49.96,80066.54,0.0,0.00419,0.0,0.78799]
[1778199696029,49.96,80066.26,0.0,0.00418,0.0,0.78685]
[1778199701062,49.96,80063.71,0.0,0.00417,0.0,0.78517]
[1778199706096,49.96,80065.73,0.0,0.00418,0.0,0.7865]
[1778199711133,49.96,80067.52,0.0,0.00419,0.0,0.78769]
[1778199716169,49.96,80070.74,0.0,0.0042,0.0,0.78982]
[1778199721202,49.96,80067.86,0.0,0.00419,0.0,0.78791]
[1778199727244,49.96,80067.59,0.0,0.00419,0.0,0.78773]
[1778199733287,49.96,80066.91,0.0,0.00419,0.0,0.78728]
[1778199738322,49.96,80069.59,0.0,0.0042,0.0,0.78905]
[1778199740589,49.96,80070.15,0.0,0.0042,0.0,0.78943]
[1778199741254,49.96,80070.15,0.0,0.0042,0.0,0.78943]
[1778199742454,49.96,80071.17,0.0,0.0042,0.0,0.7901]
[1778199742459,49.96,80071.18,0.0,0.0042,0.0,0.79011]
[1778199742628,49.96,80071.18,0.0,0.0042,0.0,0.79011]
[1778199742867,49.96,80071.18,0.0,0.0042,0.0,0.79011]
[1778199743419,49.96,80071.18,0.0,0.0042,0.0,0.79011]
[1778199743428,49.96,80077.79,0.0,0.00423,0.0,0.7945]
[1778199749400,49.96,80082.29,0.0,0.00425,0.0,0.7975]
[1778199750853,49.96,80082.65,0.0,0.00425,0.0,0.79774]
[1778199751413,49.96,80084.06,0.0,0.00425,0.0,0.79773]
[1778199752400,49.96,80084.06,0.0,0.00425,0.0,0.79773]
[1778199752421,49.96,80085.61,0.0,0.00425,0.0,0.79876]
[1778199754759,49.96,80085.51,0.0,0.00425,0.0,0.7987]
[1778199755444,49.96,80085.51,0.0,0.00425,0.0,0.7987]
[1778199757378,49.96,80085.58,0.0,0.00425,0.0,0.79874]
[1778199757458,49.96,80085.96,0.0,0.00426,0.0,0.799]
[1778199762493,49.96,80089.44,0.0,0.00427,0.0,0.80133]
[1778199766771,49.96,80093.08,0.0,0.00428,0.0,0.80378]
[1778199767529,49.96,80096.28,0.0,0.0043,0.0,0.80593]
[1778199770979,49.96,80094.47,0.0,0.00429,0.0,0.80471]
[1778199771557,49.96,80092.34,0.0,0.00428,0.0,0.80328]
[1778199776591,49.96,80093.85,0.0,0.00429,0.0,0.80429]
[1778199781626,49.96,80096.73,0.0,0.0043,0.0,0.80623]
[1778199784496,49.96,80109.63,0.0,0.00435,0.0,0.81498]
[1778199789682,49.96,80110.43,0.0,0.00435,0.0,0.81552]
[1778199794717,49.96,80110.25,0.0,0.00435,0.0,0.8154]
[1778199799753,49.96,80104.86,0.0,0.00433,0.0,0.81173]
[1778199804788,49.96,80107.19,0.0,0.00434,0.0,0.81332]
[1778199809822,49.96,80108.72,0.0,0.00435,0.0,0.81436]
[1778199814857,49.96,80108.66,0.0,0.00434,0.0,0.81334]
[1778199819894,49.96,80107.55,0.0,0.00434,0.0,0.81259]
[1778199824927,49.96,80103.43,0.0,0.00432,0.0,0.80979]
[1778199829967,49.96,80105.25,0.0,0.00433,0.0,0.81103]
[1778199834997,49.96,80107.5,0.0,0.00434,0.0,0.81255]
[1778199841039,49.96,80108.2,0.0,0.00434,0.0,0.81303]
[1778199846076,49.96,80110.74,0.0,0.00435,0.0,0.81476]
[1778199851110,49.96,80120.44,0.0,0.00439,0.0,0.82138]
[1778199856144,49.96,80124.24,0.0,0.0044,0.0,0.82399]
[1778199861179,49.96,80126.67,0.0,0.00441,0.0,0.82566]
[1778199867221,49.96,80128.78,0.0,0.00442,0.0,0.82711]
[1778199870658,49.96,80127.9,0.0,0.00442,0.0,0.8265]
[1778199870691,49.96,80128.68,0.0,0.00442,0.0,0.82704]
[1778199876284,49.96,80127.52,0.0,0.00441,0.0,0.82526]
[1778199877278,49.96,80127.52,0.0,0.00441,0.0,0.82526]
[1778199877366,49.96,80124.22,0.0,0.0044,0.0,0.82299]
[1778199882278,49.96,80124.53,0.0,0.0044,0.0,0.8232]
[1778199882378,49.96,80124.21,0.0,0.0044,0.0,0.82298]
[1778199888372,49.96,80121.49,0.0,0.00439,0.0,0.82112]
[1778199893403,49.96,80119.39,0.0,0.00438,0.0,0.81968]
[1778199899445,49.96,80118.15,0.0,0.00437,0.0,0.81883]
[1778199904480,49.96,80117.53,0.0,0.00437,0.0,0.81841]
[1778199909534,49.96,80121.45,0.0,0.00439,0.0,0.82109]
[1778199910469,49.96,80121.45,0.0,0.00439,0.0,0.82109]
[1778199910525,49.96,80097.91,0.0,0.00429,0.0,0.8051]
[1778199911534,49.96,80076.76,0.0,0.00421,0.0,0.79095]
[1778199916627,49.96,80075.32,0.0,0.0042,0.0,0.78999]
[1778199916649,49.96,80078.49,0.0,0.00422,0.0,0.7921]
[1778199921550,49.97,80079.32,0.0,0.00422,0.0,0.79317]
[1778199921639,49.97,80073.67,0.0,0.0042,0.0,0.78942]
[1778199926640,49.97,80071.68,0.0,0.00419,0.0,0.7881]
[1778199932680,49.97,80069.87,0.0,0.00418,0.0,0.78595]
[1778199935944,49.97,80069.56,0.0,0.00418,0.0,0.78575]
[1778199936709,49.97,80069.24,0.0,0.00418,0.0,0.78554]
[1778199941743,49.97,80067.81,0.0,0.00417,0.0,0.78459]
[1778199944064,49.97,80066.72,0.0,0.00417,0.0,0.78387]
[1778199944764,49.97,80061.76,0.0,0.00415,0.0,0.78061]
[1778199946403,49.97,80058.78,0.0,0.00414,0.0,0.77866]
[1778199946779,49.97,80057.81,0.0,0.00413,0.0,0.77802]
[1778199951813,49.97,80065.49,0.0,0.00416,0.0,0.78306]
[1778199956848,49.97,80068.41,0.0,0.00417,0.0,0.78499]
[1778199961886,49.97,80068.14,0.0,0.00417,0.0,0.78481]
[1778199967925,49.97,80066.53,0.0,0.00417,0.0,0.78375]
[1778199972960,49.97,80071.32,0.0,0.00419,0.0,0.78691]
[1778199975835,49.97,80084.07,0.0,0.00424,0.0,0.79537]
[1778199981016,49.97,80082.09,0.0,0.00423,0.0,0.79406]
[1778199986051,49.97,80082.21,0.0,0.00423,0.0,0.79413]
[1778199991086,49.97,80080.57,0.0,0.00422,0.0,0.79209]
[1778199996122,49.97,80080.94,0.0,0.00422,0.0,0.79233]
[1778200002163,49.97,80081.26,0.0,0.00422,0.0,0.79255]
[1778200007198,49.97,80081.24,0.0,0.00422,0.0,0.79253]
[1778200012233,49.97,80083.36,0.0,0.00423,0.0,0.79394]
[1778200018275,49.97,80082.8,0.0,0.00423,0.0,0.79357]
[1778200023310,49.97,80069.98,0.0,0.00418,0.0,0.78507]
[1778200025327,49.98,80026.48,0.0,0.00402,0.0,0.75835]
[1778200030365,49.99,80015.1,0.0,0.00398,0.0,0.75165]
[1778200036404,49.99,80011.3,0.0,0.00397,0.0,0.74924]
[1778200037899,49.99,80011.3,0.0,0.00397,0.0,0.74924]
[1778200038418,49.99,80011.06,0.0,0.00397,0.0,0.74908]
[1778200043562,49.99,80013.59,0.0,0.00398,0.0,0.75069]
[1778200043650,49.99,80014.15,0.0,0.00398,0.0,0.75104]
[1778200047482,49.99,79983.77,0.0,0.00387,0.0,0.73195]
[1778200048490,49.99,79965.11,0.0,0.0038,0.0,0.72104]
[1778200053525,50.0,79970.13,0.0,0.00382,0.0,0.72383]
[1778200058560,50.0,79977.03,0.0,0.00384,0.0,0.72809]
[1778200063596,50.0,79978.3,0.0,0.00385,0.0,0.72888]
[1778200068631,50.0,79981.8,0.0,0.00386,0.0,0.73105]
[1778200073667,50.0,79984.7,0.0,0.00387,0.0,0.73285]
[1778200078702,50.02,79982.9,0.0,0.00388,0.0,0.73417]
[1778200083737,50.03,79991.09,0.0,0.00392,0.0,0.74051]
[1778200088777,50.04,79992.93,0.0,0.00393,0.0,0.74287]
[1778200093807,50.04,79997.86,0.0,0.00395,0.0,0.74597]
[1778200098844,50.04,80000.56,0.0,0.00396,0.0,0.74768]
[1778200103877,50.05,80000.89,0.0,0.00396,0.0,0.74848]
[1778200108913,50.05,80000.85,0.0,0.00396,0.0,0.74846]
[1778200113947,50.05,80000.89,0.0,0.00396,0.0,0.74757]
[1778200118982,50.05,80007.49,0.0,0.00398,0.0,0.75175]
[1778200124019,50.05,80008.09,0.0,0.00399,0.0,0.75213]
[1778200129054,50.05,80008.05,0.0,0.00399,0.0,0.75211]
[1778200134090,50.05,80008.67,0.0,0.00399,0.0,0.7525]
[1778200139124,50.05,80005.56,0.0,0.00398,0.0,0.75111]
[1778200144159,50.08,80012.57,0.0,0.00402,0.0,0.75788]
[1778200149199,50.09,80012.86,0.0,0.00403,0.0,0.7592]
[1778200154229,50.11,80015.59,0.0,0.00405,0.0,0.76321]
[1778200159264,50.11,80016.01,0.0,0.00405,0.0,0.76348]
[1778200164300,50.11,80016.44,0.0,0.00405,0.0,0.76375]
[1778200170341,50.11,80016.56,0.0,0.00405,0.0,0.76383]
[1778200175376,50.11,80015.2,0.0,0.00404,0.0,0.76203]
[1778200181418,50.11,80011.97,0.0,0.00403,0.0,0.75996]
[1778200187460,50.11,80012.8,0.0,0.00404,0.0,0.76049]
[1778200192497,50.11,80017.69,0.0,0.00405,0.0,0.76363]
[1778200197531,50.11,80025.28,0.0,0.00408,0.0,0.76852]
[1778200202785,50.11,80025.34,0.0,0.00408,0.0,0.76856]
[1778200202807,50.11,80026.86,0.0,0.00409,0.0,0.76954]
[1778200208608,50.11,80025.13,0.0,0.00408,0.0,0.76842]
[1778200209587,50.11,80025.13,0.0,0.00408,0.0,0.76842]
[1778200209681,50.11,80024.81,0.0,0.00408,0.0,0.76822]
[1778200215657,50.11,80023.6,0.0,0.00408,0.0,0.76743]
[1778200220696,50.12,80023.27,0.0,0.00408,0.0,0.76831]
[1778200226737,50.14,80022.07,0.0,0.00409,0.0,0.77025]
[1778200231772,50.16,80020.14,0.0,0.00409,0.0,0.76968]
[1778200237689,50.19,80018.07,0.0,0.0041,0.0,0.77155]
[1778200243856,50.22,80013.42,0.0,0.0041,0.0,0.77173]
[1778200250913,50.25,80011.32,0.0,0.00412,0.0,0.77405]
[1778200255941,50.27,80011.07,0.0,0.00413,0.0,0.77652]
[1778200260976,50.29,80010.46,0.0,0.00414,0.0,0.77818]
[1778200266014,50.32,80001.14,0.0,0.00412,0.0,0.77474]
[1778200271050,50.34,80004.09,0.0,0.00415,0.0,0.77925]
[1778200276084,50.36,80006.27,0.0,0.00417,0.0,0.78325]
[1778200281120,50.39,80008.52,0.0,0.0042,0.0,0.78727]
[1778200286155,50.41,80009.55,0.0,0.00421,0.0,0.79047]
[1778200292028,50.43,80006.22,0.0,0.00422,0.0,0.79077]
[1778200298116,50.46,80008.76,0.0,0.00424,0.0,0.79502]
[1778200305288,50.49,80010.11,0.0,0.00427,0.0,0.79938]
[1778200311330,50.52,80011.58,0.0,0.00429,0.0,0.8033]
[1778200316365,50.55,80013.51,0.0,0.00432,0.0,0.80749]
[1778200321400,50.57,80015.34,0.0,0.00434,0.0,0.81109]
[1778200326434,50.59,80015.1,0.0,0.00435,0.0,0.81329]
[1778200331471,50.61,80022.55,0.0,0.00439,0.0,0.82063]
[1778200336505,50.63,80018.21,0.0,0.00439,0.0,0.81996]
[1778200341540,50.65,80008.79,0.0,0.00437,0.0,0.81591]
[1778200346575,50.67,80009.93,0.0,0.00439,0.0,0.81901]
[1778200351611,50.69,80017.02,0.0,0.00442,0.0,0.82514]
[1778200358540,50.71,80014.96,0.0,0.00443,0.0,0.826]
[1778200365709,50.71,80011.76,0.0,0.00442,0.0,0.82383]
[1778200374779,50.71,80009.94,0.0,0.00441,0.0,0.8226]
[1778200383835,50.72,80007.98,0.0,0.0044,0.0,0.82171]
[1778200388870,50.73,80013.44,0.0,0.00443,0.0,0.82672]
[1778200394913,50.75,80016.9,0.0,0.00446,0.0,0.83167]
[1778200400956,50.77,80017.79,0.0,0.00448,0.0,0.83484]
[1778200405990,50.79,80025.34,0.0,0.00452,0.0,0.84214]
[1778200411025,50.81,80024.1,0.0,0.00453,0.0,0.84236]
[1778200418960,50.84,80023.97,0.0,0.00455,0.0,0.84559]
[1778200424116,50.86,80021.48,0.0,0.00455,0.0,0.84593]
[1778200429151,50.87,80016.7,0.0,0.00454,0.0,0.84468]
[1778200434187,50.89,80007.95,0.0,0.00452,0.0,0.84031]
[1778200439226,50.91,80008.9,0.0,0.00453,0.0,0.84303]
[1778200444258,50.92,80007.07,0.0,0.00454,0.0,0.84381]
[1778200454329,50.96,80004.27,0.0,0.00455,0.0,0.84594]
[1778200459363,50.98,80001.67,0.0,0.00455,0.0,0.84615]
[1778200464398,50.99,80001.67,0.0,0.00456,0.0,0.84815]
[1778200469433,51.01,80002.96,0.0,0.00458,0.0,0.85102]
[1778200474468,51.03,80003.57,0.0,0.00459,0.0,0.85237]
[1778200479503,51.05,80005.37,0.0,0.00461,0.0,0.85555]
[1778200484538,51.06,80006.19,0.0,0.00462,0.0,0.85802]
[1778200489573,51.06,80008.46,0.0,0.00463,0.0,0.85998]
[1778200495491,51.08,79984.99,0.0,0.00455,0.0,0.84518]
[1778200496625,51.09,79971.9,0.0,0.0045,0.0,0.83742]
[1778200501661,51.11,79975.95,0.0,0.00453,0.0,0.84227]
[1778200506695,51.12,79981.47,0.0,0.00456,0.0,0.84729]
[1778200512737,51.13,79984.2,0.0,0.00458,0.0,0.8508]
[1778200517772,51.13,79990.92,0.0,0.00461,0.0,0.85546]
[1778200522807,51.14,79992.6,0.0,0.00462,0.0,0.85782]
[1778200527842,51.15,79994.14,0.0,0.00464,0.0,0.86008]
[1778200532877,51.17,79994.8,0.0,0.00465,0.0,0.86148]
[1778200537912,51.17,79995.52,0.0,0.00465,0.0,0.86198]
[1778200542948,51.19,79995.67,0.0,0.00466,0.0,0.86404]
[1778200547982,51.2,79997.87,0.0,0.00468,0.0,0.86752]
[1778200554024,51.22,79999.61,0.0,0.0047,0.0,0.87102]
[1778200557309,51.23,79999.18,0.0,0.00471,0.0,0.87146]
[1778200557411,51.23,79999.97,0.0,0.00471,0.0,0.87239]
[1778200557691,51.23,79999.97,0.0,0.00471,0.0,0.87239]
[1778200558059,51.23,79999.97,0.0,0.00471,0.0,0.87276]
[1778200563100,51.25,79998.45,0.0,0.00472,0.0,0.87354]
[1778200568134,51.27,79998.81,0.0,0.00473,0.0,0.87564]
[1778200577196,51.29,79998.17,0.0,0.00475,0.0,0.87848]
[1778200582231,51.31,79997.71,0.0,0.00476,0.0,0.87998]
[1778200590286,51.34,79998.16,0.0,0.00478,0.0,0.88319]
[1778200595323,51.35,79998.2,0.0,0.00478,0.0,0.88397]
[1778200600358,51.37,79993.9,0.0,0.00477,0.0,0.88271]
[1778200605393,51.38,79994.74,0.0,0.00479,0.0,0.88511]
[1778200610430,51.4,79993.72,0.0,0.0048,0.0,0.88615]
[1778200615465,51.41,79991.07,0.0,0.0048,0.0,0.88602]
[1778200623522,51.43,79992.65,0.0,0.00482,0.0,0.88996]
[1778200628558,51.45,79994.78,0.0,0.00484,0.0,0.89324]
[1778200636613,51.47,79994.6,0.0,0.00485,0.0,0.89589]
[1778200641648,51.49,79992.13,0.0,0.00485,0.0,0.89587]
[1778200646683,51.5,79994.08,0.0,0.00487,0.0,0.89866]
[1778200651721,51.51,79994.85,0.0,0.00488,0.0,0.89989]
[1778200656753,51.53,79995.45,0.0,0.00489,0.0,0.90205]
[1778200661788,51.54,79994.3,0.0,0.0049,0.0,0.90293]
[1778200666824,51.56,79981.98,0.0,0.00486,0.0,0.89578]
[1778200671861,51.57,79973.39,0.0,0.00483,0.0,0.89139]
[1778200675889,51.58,79959.51,0.0,0.00478,0.0,0.8829]
[1778200681930,51.6,79955.69,0.0,0.00478,0.0,0.88235]
[1778200686966,51.62,79949.3,0.0,0.00476,0.0,0.8796]
[1778200692001,51.63,79941.64,0.0,0.00474,0.0,0.87598]
[1778200697040,51.65,79922.38,0.0,0.00467,0.0,0.86391]
[1778200702071,51.66,79926.25,0.0,0.00469,0.0,0.86843]
[1778200707107,51.68,79928.99,0.0,0.00472,0.0,0.87212]
[1778200712141,51.69,79927.17,0.0,0.00471,0.0,0.87157]
[1778200717176,51.71,79925.24,0.0,0.00472,0.0,0.87198]
[1778200722211,51.72,79927.05,0.0,0.00473,0.0,0.875]
[1778200727246,51.74,79923.3,0.0,0.00473,0.0,0.87412]
[1778200732281,51.75,79917.13,0.0,0.00471,0.0,0.8716]
[1778200737317,51.77,79914.92,0.0,0.00472,0.0,0.87183]
[1778200743362,51.79,79915.63,0.0,0.00473,0.0,0.87445]
[1778200748425,51.8,79922.84,0.0,0.00477,0.0,0.88125]
[1778200754464,51.82,79922.21,0.0,0.00478,0.0,0.88285]
[1778200759507,51.83,79915.19,0.0,0.00476,0.0,0.87959]
[1778200764537,51.85,79905.03,0.0,0.00473,0.0,0.87422]
[1778200770577,51.87,79905.67,0.0,0.00475,0.0,0.87676]
[1778200775614,51.88,79909.23,0.0,0.00477,0.0,0.87994]
[1778200780646,51.9,79910.11,0.0,0.00478,0.0,0.88226]
[1778200785682,51.91,79911.34,0.0,0.0048,0.0,0.88479]
[1778200791575,51.93,79915.78,0.0,0.00483,0.0,0.8899]
[1778200796759,51.94,79915.84,0.0,0.00484,0.0,0.89155]
[1778200801794,51.96,79915.58,0.0,0.00484,0.0,0.89295]
[1778200806829,51.97,79916.01,0.0,0.00486,0.0,0.89482]
[1778200811865,51.98,79913.79,0.0,0.00486,0.0,0.89479]
[1778200817906,52.0,79912.1,0.0,0.00486,0.0,0.89571]
[1778200822941,52.01,79912.55,0.0,0.00487,0.0,0.89751]
[1778200827976,52.03,79913.02,0.0,0.00488,0.0,0.89932]
[1778200833012,52.04,79913.66,0.0,0.00489,0.0,0.90019]
[1778200838047,52.05,79914.98,0.0,0.0049,0.0,0.90259]
[1778200845096,52.07,79915.3,0.0,0.00492,0.0,0.90483]
[1778200850131,52.08,79916.7,0.0,0.00493,0.0,0.90725]
[1778200855165,52.09,79919.26,0.0,0.00495,0.0,0.91049]
[1778200861207,52.11,79919.15,0.0,0.00496,0.0,0.91206]
[1778200866242,52.12,79921.47,0.0,0.00498,0.0,0.9151]
[1778200872284,52.13,79918.13,0.0,0.00498,0.0,0.9143]
[1778200877319,52.14,79919.03,0.0,0.00499,0.0,0.9163]
[1778200882355,52.15,79926.06,0.0,0.00503,0.0,0.92274]
[1778200887392,52.16,79926.47,0.0,0.00504,0.0,0.92433]
[1778200893431,52.18,79926.08,0.0,0.00504,0.0,0.92452]
[1778200898466,52.19,79924.72,0.0,0.00504,0.0,0.92482]
[1778200903501,52.2,79922.76,0.0,0.00504,0.0,0.9247]
[1778200908536,52.21,79923.54,0.0,0.00505,0.0,0.92658]
[1778200913572,52.22,79922.83,0.0,0.00506,0.0,0.92737]
[1778200921628,52.24,79921.71,0.0,0.00506,0.0,0.92865]
[1778200926662,52.25,79921.72,0.0,0.00507,0.0,0.92996]
[1778200931697,52.26,79920.44,0.0,0.00507,0.0,0.93033]
[1778200941768,52.28,79920.43,0.0,0.00509,0.0,0.93292]
[1778200946803,52.29,79919.95,0.0,0.0051,0.0,0.93385]
[1778200951842,52.3,79921.1,0.0,0.0051,0.0,0.9349]
[1778200956874,52.31,79920.38,0.0,0.00511,0.0,0.93565]
[1778200962773,52.33,79920.69,0.0,0.00512,0.0,0.9374]
[1778200967951,52.34,79919.53,0.0,0.00512,0.0,0.93781]
[1778200972988,52.35,79919.88,0.0,0.00513,0.0,0.93932]
[1778200980035,52.36,79918.12,0.0,0.00513,0.0,0.94002]
[1778200986077,52.38,79917.93,0.0,0.00514,0.0,0.94136]
[1778200991114,52.39,79919.59,0.0,0.00516,0.0,0.9438]
[1778200997155,52.4,79919.34,0.0,0.00517,0.0,0.94506]
[1778201002190,52.41,79918.75,0.0,0.00517,0.0,0.94582]
[1778201007225,52.42,79917.67,0.0,0.00517,0.0,0.94621]
[1778201012260,52.43,79918.34,0.0,0.00518,0.0,0.94679]
[1778201017295,52.44,79919.11,0.0,0.00519,0.0,0.94854]
[1778201023337,52.45,79916.95,0.0,0.00519,0.0,0.94834]
[1778201028371,52.46,79916.26,0.0,0.00519,0.0,0.94899]
[1778201033407,52.47,79915.99,0.0,0.0052,0.0,0.94994]
[1778201039449,52.48,79916.55,0.0,0.00521,0.0,0.9517]
[1778201042472,52.49,79902.7,0.0,0.00515,0.0,0.94212]
[1778201047505,52.5,79893.2,0.0,0.00511,0.0,0.93633]
[1778201052542,52.51,79898.58,0.0,0.00515,0.0,0.94145]
[1778201057575,52.51,79901.64,0.0,0.00517,0.0,0.94483]
[1778201062610,52.52,79901.87,0.0,0.00517,0.0,0.94609]
[1778201067645,52.53,79903.87,0.0,0.00519,0.0,0.94862]
[1778201072680,52.54,79902.82,0.0,0.00519,0.0,0.94779]
[1778201077715,52.55,79905.07,0.0,0.0052,0.0,0.95049]
[1778201082750,52.56,79906.66,0.0,0.00522,0.0,0.95268]
[1778201090808,52.57,79908.7,0.0,0.00523,0.0,0.95578]
[1778201096849,52.58,79910.41,0.0,0.00525,0.0,0.95822]
[1778201101884,52.59,79911.57,0.0,0.00526,0.0,0.96005]
[1778201104905,52.59,79898.01,0.0,0.0052,0.0,0.95052]
[1778201109941,52.6,79901.17,0.0,0.00522,0.0,0.95387]
[1778201114977,52.61,79893.52,0.0,0.00519,0.0,0.94919]
[1778201122027,52.62,79886.59,0.0,0.00517,0.0,0.94551]
[1778201127062,52.63,79887.3,0.0,0.00518,0.0,0.94706]
[1778201132098,52.64,79889.2,0.0,0.00519,0.0,0.94837]
[1778201138139,52.65,79886.58,0.0,0.00519,0.0,0.94765]
[1778201144043,52.66,79885.47,0.0,0.00519,0.0,0.94802]
[1778201150226,52.67,79879.76,0.0,0.00517,0.0,0.94521]
[1778201160293,52.69,79881.83,0.0,0.00519,0.0,0.94872]
[1778201165328,52.7,79881.21,0.0,0.0052,0.0,0.94924]
[1778201171372,52.71,79880.09,0.0,0.0052,0.0,0.9496]
[1778201176405,52.71,79873.04,0.0,0.00517,0.0,0.94544]
[1778201181440,52.72,79871.5,0.0,0.00517,0.0,0.94536]
[1778201187482,52.73,79872.94,0.0,0.00519,0.0,0.94769]
[1778201192518,52.74,79872.75,0.0,0.00519,0.0,0.9475]
[1778201197552,52.75,79873.84,0.0,0.0052,0.0,0.94936]
[1778201203594,52.76,79874.77,0.0,0.00521,0.0,0.95131]
[1778201208629,52.77,79875.58,0.0,0.00522,0.0,0.95294]
[1778201213666,52.78,79876.06,0.0,0.00523,0.0,0.95432]
[1778201218700,52.79,79875.99,0.0,0.00524,0.0,0.95529]
[1778201223735,52.8,79874.75,0.0,0.00524,0.0,0.95538]
[1778201228770,52.8,79872.66,0.0,0.00523,0.0,0.95482]
[1778201233806,52.81,79872.28,0.0,0.00524,0.0,0.95553]
[1778201238840,52.82,79872.93,0.0,0.00525,0.0,0.957]
[1778201243876,52.83,79871.23,0.0,0.00524,0.0,0.95672]
[1778201244883,52.83,79859.06,0.0,0.00519,0.0,0.94793]
[1778201249917,52.84,79854.47,0.0,0.00518,0.0,0.94542]
[1778201254952,52.84,79852.65,0.0,0.00516,0.0,0.94298]
[1778201259987,52.84,79850.78,0.0,0.00515,0.0,0.94161]
[1778201265032,52.84,79847.66,0.0,0.00514,0.0,0.93933]
[1778201270064,52.84,79845.98,0.0,0.00513,0.0,0.9381]
[1778201275098,52.84,79845.45,0.0,0.00513,0.0,0.93771]
[1778201280132,52.84,79843.84,0.0,0.00512,0.0,0.93654]
[1778201285167,52.84,79842.51,0.0,0.00512,0.0,0.93557]
[1778201290202,52.84,79834.54,0.0,0.00508,0.0,0.92977]
[1778201295237,52.84,79834.91,0.0,0.00508,0.0,0.93004]
[1778201300272,52.84,79836.88,0.0,0.00509,0.0,0.93147]
[1778201305307,52.84,79842.73,0.0,0.00512,0.0,0.93573]
[1778201310349,52.84,79845.41,0.0,0.00513,0.0,0.93768]
[1778201320420,52.84,79844.22,0.0,0.00512,0.0,0.93572]
[1778201325456,52.84,79844.96,0.0,0.00512,0.0,0.93626]
[1778201330490,52.84,79843.15,0.0,0.00511,0.0,0.93494]
[1778201335525,52.84,79843.49,0.0,0.00512,0.0,0.93519]
[1778201342574,52.84,79842.31,0.0,0.00511,0.0,0.93433]
[1778201347609,52.84,79842.01,0.0,0.00511,0.0,0.93411]
[1778201354659,52.84,79841.75,0.0,0.00511,0.0,0.93393]
[1778201361707,52.84,79840.96,0.0,0.0051,0.0,0.93335]
[1778201366742,52.84,79840.52,0.0,0.0051,0.0,0.93303]
[1778201371777,52.84,79843.98,0.0,0.00511,0.0,0.93446]
[1778201376813,52.84,79845.04,0.0,0.00512,0.0,0.93523]
[1778201381855,52.84,79845.61,0.0,0.00512,0.0,0.93565]
[1778201388899,52.84,79838.75,0.0,0.00509,0.0,0.93066]
[1778201393943,52.84,79841.65,0.0,0.00511,0.0,0.93361]
[1778201398974,52.85,79840.86,0.0,0.0051,0.0,0.93324]
[1778201404012,52.85,79838.68,0.0,0.0051,0.0,0.93165]
[1778201409044,52.85,79829.13,0.0,0.00505,0.0,0.92474]
[1778201414082,52.85,79830.02,0.0,0.00506,0.0,0.92538]
[1778201420123,52.85,79830.37,0.0,0.00506,0.0,0.92563]
[1778201425162,52.85,79832.01,0.0,0.00507,0.0,0.92682]
[1778201430197,52.85,79832.91,0.0,0.00507,0.0,0.92747]
[1778201435231,52.85,79832.47,0.0,0.00506,0.0,0.92607]
[1778201437767,52.85,79834.76,0.0,0.00507,0.0,0.92773]
[1778201437812,52.85,79834.57,0.0,0.00507,0.0,0.92759]
[1778201443287,52.85,79834.71,0.0,0.00507,0.0,0.92769]
[1778201443990,52.85,79834.71,0.0,0.00507,0.0,0.92769]
[1778201444295,52.85,79830.84,0.0,0.00506,0.0,0.92489]
[1778201449329,52.85,79831.83,0.0,0.00506,0.0,0.92561]
[1778201454364,52.85,79832.52,0.0,0.00506,0.0,0.92611]
[1778201459399,52.85,79831.26,0.0,0.00506,0.0,0.9252]
[1778201464434,52.85,79832.69,0.0,0.00506,0.0,0.92623]
[1778201469469,52.85,79833.26,0.0,0.00507,0.0,0.92664]
[1778201474509,52.85,79834.2,0.0,0.00507,0.0,0.92732]
[1778201479544,52.85,79835.22,0.0,0.00507,0.0,0.92806]
[1778201484578,52.85,79835.62,0.0,0.00508,0.0,0.92835]
[1778201489612,52.85,79835.97,0.0,0.00508,0.0,0.9286]
[1778201494647,52.85,79836.39,0.0,0.00507,0.0,0.92783]
[1778201499685,52.85,79835.16,0.0,0.00507,0.0,0.92693]
[1778201503713,52.85,79829.87,0.0,0.00505,0.0,0.92311]
[1778201504720,52.85,79823.84,0.0,0.00502,0.0,0.91877]
[1778201508748,52.85,79809.16,0.0,0.00496,0.0,0.90828]
[1778201513783,52.85,79796.55,0.0,0.0049,0.0,0.89934]
[1778201518818,52.85,79790.27,0.0,0.00488,0.0,0.89492]
[1778201523853,52.85,79788.69,0.0,0.00487,0.0,0.89381]
[1778201528890,52.85,79782.15,0.0,0.00484,0.0,0.88923]
[1778201533931,52.85,79784.78,0.0,0.00485,0.0,0.89107]
[1778201538959,52.85,79786.63,0.0,0.00486,0.0,0.89237]
[1778201545001,52.85,79784.89,0.0,0.00485,0.0,0.89115]
[1778201547538,52.85,79783.92,0.0,0.00485,0.0,0.89047]
[1778201548022,52.85,79782.79,0.0,0.00484,0.0,0.88968]
[1778201553057,52.85,79780.72,0.0,0.00483,0.0,0.88719]
[1778201559034,52.85,79778.8,0.0,0.00482,0.0,0.88585]
[1778201567156,52.85,79776.82,0.0,0.00481,0.0,0.88447]
[1778201572190,52.85,79773.61,0.0,0.0048,0.0,0.88224]
[1778201577227,52.85,79761.67,0.0,0.00475,0.0,0.87398]
[1778201582265,52.85,79765.4,0.0,0.00477,0.0,0.87655]
[1778201587297,52.85,79771.83,0.0,0.00479,0.0,0.881]
[1778201592334,52.85,79769.12,0.0,0.00478,0.0,0.87912]
[1778201597367,52.85,79770.9,0.0,0.00479,0.0,0.88036]
[1778201602405,52.85,79771.75,0.0,0.00479,0.0,0.88095]
[1778201607440,52.85,79775.36,0.0,0.00481,0.0,0.88345]
[1778201612476,52.85,79778.26,0.0,0.00481,0.0,0.88443]
[1778201619456,52.85,79779.37,0.0,0.00482,0.0,0.8852]
[1778201625568,52.85,79776.92,0.0,0.00481,0.0,0.88349]
[1778201630603,52.85,79775.12,0.0,0.0048,0.0,0.88224]
[1778201635639,52.85,79779.53,0.0,0.00482,0.0,0.88531]
[1778201640673,52.85,79780.06,0.0,0.00482,0.0,0.88568]
[1778201645708,52.85,79780.62,0.0,0.00482,0.0,0.88607]
[1778201651750,52.85,79785.28,0.0,0.00484,0.0,0.88932]
[1778201656784,52.85,79783.63,0.0,0.00484,0.0,0.88817]
[1778201661820,52.85,79781.49,0.0,0.00483,0.0,0.88668]
[1778201666855,52.85,79782.99,0.0,0.00483,0.0,0.88772]
[1778201671903,52.85,79770.44,0.0,0.00478,0.0,0.87796]
[1778201676957,52.85,79771.16,0.0,0.00478,0.0,0.87846]
[1778201681982,52.85,79770.55,0.0,0.00478,0.0,0.87803]
[1778201687018,52.85,79773.6,0.0,0.00479,0.0,0.88015]
[1778201692053,52.85,79773.98,0.0,0.00479,0.0,0.88041]
[1778201697088,52.85,79771.77,0.0,0.00478,0.0,0.87888]
[1778201702124,52.85,79771.74,0.0,0.00478,0.0,0.87886]
[1778201707159,52.85,79765.83,0.0,0.00476,0.0,0.87484]
[1778201712194,52.85,79765.38,0.0,0.00476,0.0,0.87463]
[1778201717229,52.85,79761.67,0.0,0.00474,0.0,0.8722]
[1778201722264,52.85,79761.23,0.0,0.00474,0.0,0.87204]
[1778201727299,52.85,79761.52,0.0,0.00474,0.0,0.8724]
[1778201735356,52.85,79762.46,0.0,0.00474,0.0,0.87227]
[1778201740392,52.85,79762.83,0.0,0.00474,0.0,0.87258]
[1778201745426,52.86,79762.52,0.0,0.00474,0.0,0.87253]
[1778201748708,52.86,79764.41,0.0,0.00475,0.0,0.87389]
[1778201748719,52.86,79766.75,0.0,0.00476,0.0,0.87553]
[1778201749447,52.86,79766.75,0.0,0.00476,0.0,0.87553]
[1778201749516,52.86,79772.3,0.0,0.00478,0.0,0.87939]
[1778201750836,52.86,79772.3,0.0,0.00478,0.0,0.87941]
[1778201751469,52.86,79772.92,0.0,0.00479,0.0,0.87985]
[1778201757511,52.86,79774.39,0.0,0.00479,0.0,0.88098]
[1778201759706,52.86,79774.92,0.0,0.0048,0.0,0.88136]
[1778201760473,52.86,79775.63,0.0,0.0048,0.0,0.88189]
[1778201763998,52.86,79775.63,0.0,0.0048,0.0,0.88192]
[1778201764570,52.86,79776.08,0.0,0.0048,0.0,0.88227]
[1778201766904,52.86,79776.4,0.0,0.0048,0.0,0.88251]
[1778201767586,52.86,79776.44,0.0,0.0048,0.0,0.88257]
[1778201769914,52.86,79777.35,0.0,0.00481,0.0,0.88324]
[1778201770609,52.86,79780.34,0.0,0.00482,0.0,0.88534]
[1778201776650,52.86,79783.82,0.0,0.00484,0.0,0.88783]
[1778201781685,52.86,79786.39,0.0,0.00485,0.0,0.88966]
[1778201789741,52.86,79788.34,0.0,0.00485,0.0,0.89104]
[1778201794779,52.86,79790.58,0.0,0.00486,0.0,0.89156]
[1778201800762,52.86,79790.27,0.0,0.00486,0.0,0.89134]
[1778201805853,52.86,79782.37,0.0,0.00482,0.0,0.88583]
[1778201808876,52.86,79747.99,0.0,0.00468,0.0,0.86217]
[1778201813311,52.86,79745.27,0.0,0.00467,0.0,0.86075]
[1778201813319,52.87,79750.66,0.0,0.0047,0.0,0.86452]
[1778201818946,52.87,79747.63,0.0,0.00469,0.0,0.86275]
[1778201824204,52.87,79749.28,0.0,0.00469,0.0,0.86403]
[1778201824305,52.87,79751.93,0.0,0.0047,0.0,0.86593]
[1778201830022,52.87,79754.34,0.0,0.00472,0.0,0.86783]
[1778201835058,52.87,79755.34,0.0,0.00472,0.0,0.8687]
[1778201840095,52.88,79757.45,0.0,0.00473,0.0,0.87031]
[1778201845139,52.88,79756.52,0.0,0.00473,0.0,0.86983]
[1778201850174,52.88,79761.5,0.0,0.00475,0.0,0.87339]
[1778201853431,52.88,79761.62,0.0,0.00474,0.0,0.87247]
[1778201853448,52.88,79761.94,0.0,0.00475,0.0,0.87269]
[1778201859238,52.88,79761.42,0.0,0.00474,0.0,0.87233]
[1778201865281,52.88,79763.52,0.0,0.00475,0.0,0.87377]
[1778201871321,52.88,79763.11,0.0,0.00475,0.0,0.87349]
[1778201876356,52.88,79761.35,0.0,0.00474,0.0,0.87228]
[1778201881371,52.88,79761.9,0.0,0.00475,0.0,0.87266]
[1778201886426,52.88,79762.02,0.0,0.00475,0.0,0.87274]
[1778201891461,52.88,79762.14,0.0,0.00475,0.0,0.87282]
[1778201894482,52.88,79773.89,0.0,0.0048,0.0,0.88094]
[1778201899517,52.88,79772.71,0.0,0.00479,0.0,0.88012]
[1778201911581,52.88,79772.58,0.0,0.00478,0.0,0.87899]
[1778201916636,52.88,79768.24,0.0,0.00477,0.0,0.87599]
[1778201921672,52.88,79768.04,0.0,0.00477,0.0,0.87585]
[1778201926707,52.88,79767.87,0.0,0.00477,0.0,0.87574]
[1778201931742,52.88,79776.09,0.0,0.0048,0.0,0.88142]
[1778201937785,52.88,79775.72,0.0,0.0048,0.0,0.88117]
[1778201943826,52.88,79774.65,0.0,0.00479,0.0,0.88043]
[1778201948862,52.88,79780.61,0.0,0.00482,0.0,0.88457]
[1778201953896,52.88,79781.83,0.0,0.00482,0.0,0.88541]
[1778201958931,52.88,79785.99,0.0,0.00484,0.0,0.88832]
[1778201963989,52.88,79787.12,0.0,0.00485,0.0,0.88911]
[1778201967994,52.88,79799.88,0.0,0.0049,0.0,0.89806]
[1778201973030,52.88,79805.84,0.0,0.00492,0.0,0.90121]
[1778201979072,52.88,79808.11,0.0,0.00493,0.0,0.90282]
[1778201984108,52.88,79810.56,0.0,0.00494,0.0,0.90455]
[1778201989143,52.88,79820.8,0.0,0.00498,0.0,0.91184]
[1778201994177,52.88,79821.1,0.0,0.00498,0.0,0.91205]
[1778201999213,52.88,79824.55,0.0,0.005,0.0,0.91452]
[1778202002238,52.88,79850.4,0.0,0.00511,0.0,0.93318]
[1778202007268,52.88,79860.02,0.0,0.00515,0.0,0.94021]
[1778202012309,52.88,79863.38,0.0,0.00517,0.0,0.94267]
[1778202017338,52.88,79860.74,0.0,0.00516,0.0,0.94073]
[1778202022377,52.88,79861.76,0.0,0.00516,0.0,0.94148]
[1778202027408,52.88,79865.5,0.0,0.00518,0.0,0.94423]
[1778202032448,52.88,79865.66,0.0,0.00517,0.0,0.94325]
[1778202037478,52.88,79866.41,0.0,0.00518,0.0,0.9438]
[1778202042520,52.88,79867.99,0.0,0.00518,0.0,0.94496]
[1778202047554,52.88,79871.93,0.0,0.0052,0.0,0.94786]
[1778202052604,52.88,79882.15,0.0,0.00525,0.0,0.95543]
[1778202057622,52.88,79880.67,0.0,0.00524,0.0,0.95433]
[1778202062666,52.88,79873.81,0.0,0.00521,0.0,0.94925]
[1778202067690,52.88,79875.87,0.0,0.00522,0.0,0.95077]
[1778202072736,52.88,79880.63,0.0,0.00524,0.0,0.9543]
[1778202077762,52.88,79882.66,0.0,0.00525,0.0,0.9558]
[1778202082808,52.88,79885.9,0.0,0.00527,0.0,0.95821]
[1778202087829,52.88,79887.4,0.0,0.00527,0.0,0.95933]
[1778202092879,52.88,79889.83,0.0,0.00528,0.0,0.96003]
[1778202097900,52.88,79890.63,0.0,0.00528,0.0,0.96063]
[1778202102949,52.88,79898.1,0.0,0.00531,0.0,0.96621]
[1778202107973,52.88,79900.07,0.0,0.00532,0.0,0.96769]
[1778202113020,52.88,79896.98,0.0,0.00531,0.0,0.96537]
[1778202118042,52.88,79893.38,0.0,0.00529,0.0,0.96268]
[1778202123090,52.88,79883.27,0.0,0.00525,0.0,0.95515]
[1778202128112,52.88,79882.43,0.0,0.00524,0.0,0.95453]
[1778202133162,52.88,79881.66,0.0,0.00524,0.0,0.95395]
[1778202138182,52.88,79879.06,0.0,0.00523,0.0,0.95203]
[1778202143232,52.88,79879.08,0.0,0.00523,0.0,0.95204]
[1778202152282,52.88,79879.26,0.0,0.00522,0.0,0.95107]
[1778202157316,52.88,79880.54,0.0,0.00523,0.0,0.95202]
[1778202162350,52.88,79880.24,0.0,0.00523,0.0,0.9518]
[1778202167386,52.88,79877.74,0.0,0.00522,0.0,0.94995]
[1778202173442,52.88,79871.97,0.0,0.00519,0.0,0.94569]
[1778202178463,52.88,79873.63,0.0,0.0052,0.0,0.94691]
[1778202183511,52.88,79873.38,0.0,0.0052,0.0,0.94673]
[1778202188534,52.88,79874.41,0.0,0.0052,0.0,0.94749]
[1778202192562,52.88,79862.43,0.0,0.00515,0.0,0.93869]
[1778202198603,52.88,79861.96,0.0,0.00515,0.0,0.93834]
[1778202203652,52.88,79859.58,0.0,0.00514,0.0,0.9366]
[1778202208674,52.88,79860.76,0.0,0.00514,0.0,0.93746]
[1778202213722,52.88,79860.1,0.0,0.00513,0.0,0.93589]
[1778202218743,52.88,79859.97,0.0,0.00513,0.0,0.93579]
[1778202223791,52.88,79857.47,0.0,0.00512,0.0,0.93397]
[1778202228813,52.88,79857.63,0.0,0.00512,0.0,0.93409]
[1778202233862,52.88,79856.45,0.0,0.00512,0.0,0.93323]
[1778202238900,52.88,79857.57,0.0,0.00512,0.0,0.93404]
[1778202243937,52.88,79857.07,0.0,0.00512,0.0,0.93368]
[1778202248970,52.88,79859.27,0.0,0.00513,0.0,0.93528]
[1778202254009,52.88,79864.02,0.0,0.00515,0.0,0.93875]
[1778202259041,52.88,79862.01,0.0,0.00514,0.0,0.93728]
[1778202264077,52.88,79859.18,0.0,0.00513,0.0,0.93522]
[1778202269111,52.88,79858.23,0.0,0.00512,0.0,0.93452]
[1778202274155,52.88,79860.45,0.0,0.00513,0.0,0.93505]
[1778202279181,52.88,79860.48,0.0,0.00513,0.0,0.93507]
[1778202284212,52.88,79861.48,0.0,0.00513,0.0,0.9358]
[1778202289251,52.88,79858.97,0.0,0.00512,0.0,0.93397]
[1778202294284,52.88,79858.38,0.0,0.00512,0.0,0.93354]
[1778202299321,52.88,79858.07,0.0,0.00512,0.0,0.93332]
[1778202304353,52.88,79858.65,0.0,0.00512,0.0,0.93374]
[1778202309392,52.88,79858.1,0.0,0.00512,0.0,0.93334]
[1778202314437,52.88,79858.85,0.0,0.00512,0.0,0.93388]
[1778202322484,52.88,79862.06,0.0,0.00513,0.0,0.93623]
[1778202327518,52.88,79860.35,0.0,0.00513,0.0,0.93498]
[1778202332552,52.88,79858.76,0.0,0.00511,0.0,0.93273]
[1778202337588,52.88,79857.98,0.0,0.00511,0.0,0.93216]
[1778202342623,52.88,79849.6,0.0,0.00507,0.0,0.92608]
[1778202347659,52.88,79850.57,0.0,0.00508,0.0,0.92678]
[1778202353701,52.88,79849.57,0.0,0.00507,0.0,0.92606]
[1778202359748,52.88,79850.27,0.0,0.00508,0.0,0.92656]
[1778202364780,52.88,79854.38,0.0,0.00509,0.0,0.92954]
[1778202369814,52.88,79835.48,0.0,0.00501,0.0,0.91591]
[1778202374850,52.88,79832.98,0.0,0.005,0.0,0.91411]
[1778202379884,52.88,79831.81,0.0,0.005,0.0,0.91328]
[1778202384922,52.88,79827.41,0.0,0.00498,0.0,0.91013]
[1778202389954,52.88,79823.64,0.0,0.00496,0.0,0.90745]
[1778202394995,52.88,79822.94,0.0,0.00495,0.0,0.90588]
[1778202400024,52.88,79823.81,0.0,0.00496,0.0,0.9065]
[1778202405060,52.88,79825.72,0.0,0.00496,0.0,0.90786]
[1778202410094,52.88,79823.56,0.0,0.00496,0.0,0.90632]
[1778202415125,52.88,79823.48,0.0,0.00495,0.0,0.90627]
[1778202420165,52.88,79820.24,0.0,0.00494,0.0,0.90396]
[1778202425224,52.88,79807.67,0.0,0.00489,0.0,0.89508]
[1778202430234,52.88,79803.12,0.0,0.00487,0.0,0.89189]
[1778202435297,52.88,79794.99,0.0,0.00483,0.0,0.8862]
[1778202439302,52.88,79782.13,0.0,0.00478,0.0,0.87727]
[1778202444334,52.88,79777.79,0.0,0.00476,0.0,0.87434]
[1778202449369,52.88,79777.26,0.0,0.00476,0.0,0.87401]
[1778202454404,52.88,79773.29,0.0,0.00474,0.0,0.87028]
[1778202455437,52.88,79759.5,0.0,0.00468,0.0,0.86086]
[1778202460445,52.88,79756.65,0.0,0.00467,0.0,0.85906]
[1778202465508,52.88,79755.17,0.0,0.00467,0.0,0.85823]
[1778202470515,52.88,79754.69,0.0,0.00467,0.0,0.85811]
[1778202475577,52.89,79747.66,0.0,0.00464,0.0,0.85355]
[1778202481593,52.89,79747.93,0.0,0.00464,0.0,0.85405]
[1778202483610,52.89,79762.53,0.0,0.0047,0.0,0.86406]
[1778202488644,52.89,79766.07,0.0,0.00472,0.0,0.86665]
[1778202493678,52.89,79771.13,0.0,0.00474,0.0,0.87023]
[1778202498713,52.89,79769.56,0.0,0.00473,0.0,0.86929]
[1778202503747,52.89,79768.98,0.0,0.00473,0.0,0.86898]
[1778202508783,52.89,79784.58,0.0,0.0048,0.0,0.87977]
[1778202513820,52.9,79784.74,0.0,0.00479,0.0,0.87884]
[1778202518853,52.9,79787.19,0.0,0.0048,0.0,0.88054]
[1778202523889,52.9,79792.19,0.0,0.00482,0.0,0.88402]
[1778202528929,52.9,79794.67,0.0,0.00483,0.0,0.88574]
[1778202533965,52.9,79787.92,0.0,0.0048,0.0,0.88106]
[1778202539000,52.9,79787.73,0.0,0.0048,0.0,0.88092]
[1778202545044,52.9,79786.57,0.0,0.0048,0.0,0.88012]
[1778202550079,52.9,79793.2,0.0,0.00483,0.0,0.88473]
[1778202555115,52.9,79793.06,0.0,0.00483,0.0,0.88463]
[1778202561158,52.9,79793.26,0.0,0.00483,0.0,0.88477]
[1778202566219,52.9,79794.46,0.0,0.00483,0.0,0.88561]
[1778202573243,52.9,79794.94,0.0,0.00483,0.0,0.88489]
[1778202578276,52.9,79797.37,0.0,0.00484,0.0,0.88659]
[1778202584318,52.9,79796.12,0.0,0.00483,0.0,0.88571]
[1778202589353,52.9,79795.79,0.0,0.00483,0.0,0.88548]
[1778202594388,52.9,79789.64,0.0,0.00481,0.0,0.8812]
[1778202599423,52.9,79781.44,0.0,0.00477,0.0,0.87555]
[1778202602444,52.9,79766.65,0.0,0.00471,0.0,0.86541]
[1778202607480,52.9,79762.09,0.0,0.00469,0.0,0.86247]
[1778202612516,52.9,79761.67,0.0,0.00469,0.0,0.86234]
[1778202616571,52.9,79749.08,0.0,0.00464,0.0,0.85393]
[1778202621580,52.9,79744.9,0.0,0.00463,0.0,0.85134]
[1778202626614,52.9,79742.69,0.0,0.00462,0.0,0.85011]
[1778202631649,52.91,79734.72,0.0,0.00458,0.0,0.84386]
[1778202636716,52.91,79730.45,0.0,0.00457,0.0,0.84133]
[1778202642727,52.91,79728.01,0.0,0.00456,0.0,0.84008]
[1778202647762,52.91,79724.87,0.0,0.00455,0.0,0.8383]
[1778202652801,52.92,79727.58,0.0,0.00456,0.0,0.84041]
[1778202657835,52.92,79732.29,0.0,0.00458,0.0,0.84386]
[1778202662869,52.92,79735.8,0.0,0.0046,0.0,0.84627]
[1778202667905,52.92,79738.71,0.0,0.00461,0.0,0.84856]
[1778202675959,52.92,79741.73,0.0,0.00462,0.0,0.85059]
[1778202680995,52.92,79740.56,0.0,0.00462,0.0,0.84981]
[1778202686031,52.92,79740.64,0.0,0.00462,0.0,0.84986]
[1778202691066,52.92,79741.97,0.0,0.00462,0.0,0.84979]
[1778202696102,52.92,79741.93,0.0,0.00462,0.0,0.84977]
[1778202701136,52.92,79741.74,0.0,0.00462,0.0,0.84964]
[1778202706171,52.92,79742.55,0.0,0.00462,0.0,0.85018]
[1778202711207,52.93,79740.28,0.0,0.00461,0.0,0.84882]
[1778202716242,52.93,79741.07,0.0,0.00462,0.0,0.84962]
[1778202721277,52.93,79742.39,0.0,0.00463,0.0,0.85077]
[1778202726314,52.93,79755.42,0.0,0.00468,0.0,0.85983]
[1778202732361,52.93,79756.67,0.0,0.00469,0.0,0.86085]
[1778202737424,52.94,79756.11,0.0,0.00468,0.0,0.86065]
[1778202744447,52.94,79757.22,0.0,0.00469,0.0,0.86166]
[1778202749482,52.94,79749.07,0.0,0.00466,0.0,0.85634]
[1778202754517,52.94,79747.91,0.0,0.00465,0.0,0.85475]
[1778202759552,52.94,79747.61,0.0,0.00465,0.0,0.85477]
[1778202764587,52.95,79741.57,0.0,0.00463,0.0,0.85091]
[1778202769622,52.95,79740.89,0.0,0.00463,0.0,0.85071]
[1778202775664,52.95,79734.91,0.0,0.0046,0.0,0.84702]
[1778202780699,52.95,79732.63,0.0,0.0046,0.0,0.84575]
[1778202782838,52.95,79731.11,0.0,0.00459,0.0,0.84484]
[1778202782925,52.95,79731.06,0.0,0.00459,0.0,0.8448]
[1778202788759,52.96,79728.41,0.0,0.00458,0.0,0.84308]
[1778202793795,52.96,79727.57,0.0,0.00458,0.0,0.84252]
[1778202798829,52.96,79722.91,0.0,0.00456,0.0,0.83941]
[1778202803865,52.96,79728.32,0.0,0.00458,0.0,0.84302]
[1778202809907,52.96,79731.43,0.0,0.00459,0.0,0.8451]
[1778202816959,52.96,79735.04,0.0,0.0046,0.0,0.84651]
[1778202821991,52.96,79737.44,0.0,0.00461,0.0,0.84812]
[1778202827027,52.96,79737.64,0.0,0.00461,0.0,0.84825]
[1778202830666,52.96,79735.0,0.0,0.0046,0.0,0.84648]
[1778202830755,52.96,79729.89,0.0,0.00458,0.0,0.84306]
[1778202836089,52.96,79720.44,0.0,0.00454,0.0,0.83711]
[1778202841124,52.96,79726.72,0.0,0.00457,0.0,0.84168]
[1778202846159,52.97,79721.41,0.0,0.00455,0.0,0.83854]
[1778202851194,52.97,79721.4,0.0,0.00456,0.0,0.83896]
[1778202856231,52.97,79721.37,0.0,0.00456,0.0,0.83937]
[1778202861264,52.98,79719.82,0.0,0.00456,0.0,0.83879]
[1778202863279,52.98,79705.63,0.0,0.0045,0.0,0.8296]
[1778202868344,52.98,79705.01,0.0,0.0045,0.0,0.82972]
[1778202873348,52.99,79702.38,0.0,0.00449,0.0,0.82754]
[1778202878415,52.99,79696.68,0.0,0.00447,0.0,0.82437]
[1778202883347,53.0,79701.49,0.0,0.00449,0.0,0.82798]
[1778202883448,53.0,79700.57,0.0,0.00449,0.0,0.82749]
[1778202888485,53.01,79700.22,0.0,0.00449,0.0,0.82782]
[1778202890287,53.01,79700.22,0.0,0.00449,0.0,0.82793]
[1778202890467,53.01,79700.66,0.0,0.00449,0.0,0.82833]
[1778202895502,53.01,79699.6,0.0,0.00449,0.0,0.82818]
[1778202900537,53.02,79701.85,0.0,0.0045,0.0,0.83021]
[1778202905575,53.02,79693.85,0.0,0.00448,0.0,0.82551]
[1778202908628,53.03,79681.73,0.0,0.00443,0.0,0.81796]
[1778202913636,53.03,79670.71,0.0,0.00439,0.0,0.81095]
[1778202915655,53.03,79658.86,0.0,0.00434,0.0,0.80332]
[1778202916662,53.03,79645.55,0.0,0.00429,0.0,0.79482]
[1778202921697,53.03,79642.95,0.0,0.00429,0.0,0.79335]
[1778202926733,53.03,79641.41,0.0,0.00428,0.0,0.79237]
[1778202931773,53.03,79642.24,0.0,0.00428,0.0,0.79246]
[1778202937815,53.04,79641.55,0.0,0.00428,0.0,0.79289]
[1778202939848,53.04,79622.93,0.0,0.00421,0.0,0.78115]
[1778202944869,53.04,79628.86,0.0,0.00424,0.0,0.78487]
[1778202949902,53.04,79629.53,0.0,0.00424,0.0,0.78529]
[1778202954938,53.04,79629.97,0.0,0.00424,0.0,0.78557]
[1778202959971,53.04,79634.03,0.0,0.00425,0.0,0.78813]
[1778202965012,53.04,79644.02,0.0,0.00429,0.0,0.79445]
[1778202970046,53.04,79651.19,0.0,0.00432,0.0,0.79902]
[1778202976088,53.04,79655.03,0.0,0.00433,0.0,0.80147]
[1778202981125,53.04,79662.98,0.0,0.00436,0.0,0.80657]
[1778202986159,53.04,79661.01,0.0,0.00436,0.0,0.80531]
[1778202991194,53.04,79662.17,0.0,0.00436,0.0,0.80507]
[1778202996230,53.04,79664.83,0.0,0.00437,0.0,0.80678]
[1778203001264,53.04,79666.59,0.0,0.00437,0.0,0.80792]
[1778203006299,53.04,79670.97,0.0,0.00439,0.0,0.81074]
[1778203011336,53.04,79672.22,0.0,0.0044,0.0,0.81155]
[1778203015363,53.04,79686.43,0.0,0.00445,0.0,0.82079]
[1778203020398,53.04,79687.33,0.0,0.00445,0.0,0.82138]
[1778203025435,53.04,79684.56,0.0,0.00444,0.0,0.81957]
[1778203030468,53.04,79684.23,0.0,0.00444,0.0,0.81935]
[1778203034497,53.04,79696.37,0.0,0.00449,0.0,0.8273]
[1778203039573,53.04,79696.83,0.0,0.00449,0.0,0.8276]
[1778203045574,53.04,79697.31,0.0,0.00449,0.0,0.82792]
[1778203049644,53.04,79710.95,0.0,0.00455,0.0,0.83693]
[1778203052622,53.04,79726.64,0.0,0.0046,0.0,0.84638]
[1778203053629,53.04,79714.54,0.0,0.00456,0.0,0.83831]
[1778203058666,53.04,79720.86,0.0,0.00458,0.0,0.84252]
[1778203063700,53.04,79716.33,0.0,0.00456,0.0,0.8395]
[1778203068736,53.04,79723.04,0.0,0.00459,0.0,0.84397]
[1778203073771,53.04,79721.7,0.0,0.00458,0.0,0.84308]
[1778203078806,53.04,79736.57,0.0,0.00464,0.0,0.85306]
[1778203083840,53.04,79728.44,0.0,0.00461,0.0,0.84759]
[1778203088875,53.04,79728.79,0.0,0.00461,0.0,0.84783]
[1778203093911,53.04,79728.51,0.0,0.00461,0.0,0.84764]
[1778203097939,53.04,79749.47,0.0,0.0047,0.0,0.8618]
[1778203102975,53.04,79756.44,0.0,0.00473,0.0,0.86656]
[1778203108012,53.04,79758.9,0.0,0.00474,0.0,0.86824]
[1778203113046,53.04,79761.71,0.0,0.00474,0.0,0.86913]
[1778203118081,53.04,79762.91,0.0,0.00475,0.0,0.86995]
[1778203120096,53.04,79778.42,0.0,0.00481,0.0,0.88064]
[1778203121102,53.04,79760.61,0.0,0.00474,0.0,0.86837]
[1778203126137,53.04,79761.46,0.0,0.00474,0.0,0.86896]
[1778203132180,53.04,79762.53,0.0,0.00474,0.0,0.86969]
[1778203137217,53.04,79762.72,0.0,0.00475,0.0,0.86982]
[1778203142249,53.04,79765.63,0.0,0.00476,0.0,0.87182]
[1778203145271,53.04,79786.2,0.0,0.00484,0.0,0.88605]
[1778203150353,53.04,79777.31,0.0,0.00481,0.0,0.87987]
[1778203156348,53.04,79778.33,0.0,0.00481,0.0,0.88058]
[1778203161383,53.04,79777.44,0.0,0.00481,0.0,0.87996]
[1778203166420,53.04,79769.44,0.0,0.00477,0.0,0.87444]
[1778203171455,53.04,79767.74,0.0,0.00476,0.0,0.87223]
[1778203176493,53.04,79766.89,0.0,0.00476,0.0,0.87164]
[1778203181527,53.04,79766.51,0.0,0.00476,0.0,0.87138]
[1778203186560,53.04,79766.27,0.0,0.00475,0.0,0.87122]
[1778203191596,53.04,79765.22,0.0,0.00475,0.0,0.8705]
[1778203196630,53.04,79765.06,0.0,0.00475,0.0,0.87039]
[1778203202673,53.04,79764.56,0.0,0.00475,0.0,0.87004]
[1778203207707,53.04,79764.46,0.0,0.00475,0.0,0.86997]
[1778203212745,53.04,79764.26,0.0,0.00475,0.0,0.86984]
[1778203217780,53.04,79754.79,0.0,0.00471,0.0,0.86336]
[1778203222813,53.04,79749.56,0.0,0.00469,0.0,0.8598]
[1778203227850,53.04,79751.28,0.0,0.00469,0.0,0.86097]
[1778203232884,53.04,79750.42,0.0,0.00468,0.0,0.85936]
[1778203237918,53.04,79750.78,0.0,0.00469,0.0,0.8596]
[1778203239934,53.04,79736.22,0.0,0.00463,0.0,0.84976]
[1778203244969,53.04,79726.2,0.0,0.00459,0.0,0.84304]
[1778203250013,53.04,79728.65,0.0,0.0046,0.0,0.84468]
[1778203255046,53.04,79726.19,0.0,0.00459,0.0,0.84303]
[1778203261124,53.04,79727.07,0.0,0.00459,0.0,0.84362]
[1778203268139,53.04,79729.94,0.0,0.0046,0.0,0.84554]
[1778203274179,53.04,79731.38,0.0,0.00461,0.0,0.84651]
[1778203278404,53.04,79730.77,0.0,0.0046,0.0,0.8461]
[1778203279214,53.04,79730.79,0.0,0.0046,0.0,0.84611]
[1778203279725,53.04,79730.79,0.0,0.0046,0.0,0.84611]
[1778203280221,53.04,79730.21,0.0,0.0046,0.0,0.84572]
[1778203285256,53.04,79729.38,0.0,0.0046,0.0,0.84517]
[1778203290291,53.04,79732.34,0.0,0.00461,0.0,0.84715]
[1778203296334,53.04,79733.49,0.0,0.00461,0.0,0.8469]
[1778203301409,53.04,79733.78,0.0,0.00461,0.0,0.8471]
[1778203308417,53.04,79734.2,0.0,0.00461,0.0,0.84738]
[1778203309424,53.04,79747.76,0.0,0.00467,0.0,0.85652]
[1778203314460,53.04,79745.64,0.0,0.00466,0.0,0.85509]
[1778203319495,53.04,79740.12,0.0,0.00464,0.0,0.85136]
[1778203324531,53.04,79736.6,0.0,0.00462,0.0,0.84899]
[1778203328560,53.04,79750.88,0.0,0.00468,0.0,0.85864]
[1778203333593,53.04,79752.54,0.0,0.00469,0.0,0.85977]
[1778203338628,53.04,79750.59,0.0,0.00468,0.0,0.85844]
[1778203343663,53.04,79752.96,0.0,0.00469,0.0,0.86005]
[1778203348698,53.04,79756.39,0.0,0.0047,0.0,0.86239]
[1778203351761,53.04,79743.54,0.0,0.00465,0.0,0.85264]
[1778203357764,53.04,79731.4,0.0,0.0046,0.0,0.84449]
[1778203362800,53.04,79728.43,0.0,0.00458,0.0,0.8425]
[1778203367834,53.04,79727.11,0.0,0.00458,0.0,0.84162]
[1778203372869,53.04,79727.41,0.0,0.00458,0.0,0.84182]
[1778203377904,53.04,79727.8,0.0,0.00458,0.0,0.84208]
[1778203384953,53.04,79727.86,0.0,0.00458,0.0,0.84212]
[1778203389988,53.04,79724.18,0.0,0.00457,0.0,0.83967]
[1778203395024,53.04,79723.54,0.0,0.00456,0.0,0.83924]
[1778203399050,53.04,79704.54,0.0,0.00449,0.0,0.82667]
[1778203405094,53.04,79706.17,0.0,0.0045,0.0,0.82774]
[1778203410128,53.04,79707.76,0.0,0.0045,0.0,0.82879]
[1778203415162,53.04,79708.78,0.0,0.0045,0.0,0.82846]
[1778203421204,53.04,79707.01,0.0,0.00449,0.0,0.82729]
[1778203426241,53.04,79708.01,0.0,0.0045,0.0,0.82795]
[1778203431277,53.04,79706.69,0.0,0.00449,0.0,0.82708]
[1778203436310,53.04,79704.94,0.0,0.00449,0.0,0.82593]
[1778203441344,53.04,79705.01,0.0,0.00449,0.0,0.82598]
[1778203446384,53.04,79704.32,0.0,0.00448,0.0,0.82552]
[1778203451417,53.04,79706.24,0.0,0.00449,0.0,0.82679]
[1778203456454,53.04,79708.04,0.0,0.0045,0.0,0.82797]
[1778203461486,53.04,79707.05,0.0,0.00449,0.0,0.82732]
[1778203466523,53.04,79708.46,0.0,0.0045,0.0,0.82825]
[1778203471557,53.04,79706.96,0.0,0.00449,0.0,0.82626]
[1778203475585,53.04,79694.05,0.0,0.00444,0.0,0.81781]
[1778203480620,53.04,79686.6,0.0,0.00441,0.0,0.81297]
[1778203484649,53.04,79673.45,0.0,0.00436,0.0,0.80448]
[1778203489684,53.04,79674.29,0.0,0.00436,0.0,0.80502]
[1778203492744,53.04,79692.18,0.0,0.00443,0.0,0.81659]
[1778203498747,53.04,79693.87,0.0,0.00444,0.0,0.81769]
[1778203503783,53.04,79698.24,0.0,0.00445,0.0,0.82054]
[1778203508818,53.04,79698.78,0.0,0.00446,0.0,0.8209]
[1778203513859,53.04,79707.76,0.0,0.00449,0.0,0.82678]
[1778203518893,53.04,79711.14,0.0,0.0045,0.0,0.82901]
[1778203523927,53.04,79706.01,0.0,0.00448,0.0,0.82563]
[1778203528962,53.04,79705.88,0.0,0.00448,0.0,0.82555]
[1778203533996,53.04,79705.36,0.0,0.00448,0.0,0.82421]
[1778203539040,53.04,79704.86,0.0,0.00447,0.0,0.82388]
[1778203544070,53.04,79703.83,0.0,0.00447,0.0,0.8232]
[1778203549115,53.04,79701.64,0.0,0.00446,0.0,0.82177]
[1778203554141,53.04,79699.02,0.0,0.00445,0.0,0.82006]
[1778203559176,53.04,79694.95,0.0,0.00444,0.0,0.8174]
[1778203564211,53.04,79696.56,0.0,0.00444,0.0,0.81845]
[1778203569246,53.04,79704.47,0.0,0.00447,0.0,0.82362]
[1778203574281,53.04,79708.6,0.0,0.00449,0.0,0.82633]
[1778203579316,53.04,79706.17,0.0,0.00448,0.0,0.82474]
[1778203586365,53.04,79707.61,0.0,0.00449,0.0,0.82568]
[1778203593451,53.04,79709.54,0.0,0.00449,0.0,0.82595]
[1778203599456,53.04,79707.05,0.0,0.00448,0.0,0.82431]
[1778203604491,53.04,79706.5,0.0,0.00448,0.0,0.82395]
[1778203609526,53.04,79706.72,0.0,0.00448,0.0,0.8241]
[1778203614562,53.04,79713.13,0.0,0.0045,0.0,0.82831]
[1778203619596,53.04,79712.52,0.0,0.0045,0.0,0.82791]
[1778203624631,53.04,79706.99,0.0,0.00448,0.0,0.82428]
[1778203629666,53.04,79706.39,0.0,0.00448,0.0,0.82388]
[1778203634702,53.04,79710.87,0.0,0.00449,0.0,0.82682]
[1778203639736,53.04,79712.32,0.0,0.0045,0.0,0.82778]
[1778203644771,53.04,79711.54,0.0,0.0045,0.0,0.82727]
[1778203649806,53.04,79710.15,0.0,0.00449,0.0,0.82635]
[1778203654842,53.04,79708.41,0.0,0.00448,0.0,0.82421]
[1778203659876,53.04,79710.16,0.0,0.00448,0.0,0.82536]
[1778203665918,53.04,79712.52,0.0,0.00449,0.0,0.82691]
[1778203670953,53.04,79715.33,0.0,0.00451,0.0,0.82876]
[1778203675989,53.04,79717.14,0.0,0.00451,0.0,0.82995]
[1778203681024,53.04,79719.27,0.0,0.00452,0.0,0.83136]
[1778203686059,53.04,79719.31,0.0,0.00452,0.0,0.83139]
[1778203691094,53.04,79720.18,0.0,0.00452,0.0,0.83196]
[1778203696129,53.04,79721.03,0.0,0.00453,0.0,0.83252]
[1778203702172,53.04,79721.69,0.0,0.00453,0.0,0.83296]
[1778203707207,53.04,79721.84,0.0,0.00453,0.0,0.83306]
[1778203712241,53.04,79721.46,0.0,0.00452,0.0,0.8318]
[1778203721305,53.04,79722.92,0.0,0.00453,0.0,0.83277]
[1778203726341,53.04,79719.11,0.0,0.00451,0.0,0.83025]
[1778203732384,53.04,79720.09,0.0,0.00452,0.0,0.83089]
[1778203740439,53.04,79715.86,0.0,0.0045,0.0,0.8281]
[1778203746482,53.04,79718.81,0.0,0.00451,0.0,0.83005]
[1778203751516,53.04,79724.83,0.0,0.00454,0.0,0.83403]
[1778203756552,53.04,79724.77,0.0,0.00454,0.0,0.83399]
[1778203761586,53.04,79733.89,0.0,0.00457,0.0,0.84005]
[1778203766622,53.04,79728.94,0.0,0.00455,0.0,0.83676]
[1778203771667,53.04,79728.03,0.0,0.00454,0.0,0.83514]
[1778203776697,53.04,79728.92,0.0,0.00455,0.0,0.83573]
[1778203781735,53.04,79732.87,0.0,0.00456,0.0,0.83836]
[1778203786768,53.04,79738.1,0.0,0.00459,0.0,0.84185]
[1778203791805,53.04,79744.55,0.0,0.00461,0.0,0.84617]
[1778203796839,53.04,79741.0,0.0,0.0046,0.0,0.84379]
[1778203801874,53.04,79738.97,0.0,0.00459,0.0,0.84243]
[1778203806913,53.04,79736.73,0.0,0.00458,0.0,0.84093]
[1778203811947,53.04,79736.45,0.0,0.00458,0.0,0.84075]
[1778203816982,53.04,79725.6,0.0,0.00454,0.0,0.83353]
[1778203822017,53.04,79723.47,0.0,0.00453,0.0,0.83212]
[1778203827052,53.04,79712.06,0.0,0.00448,0.0,0.8246]
[1778203832093,53.04,79712.09,0.0,0.00448,0.0,0.82362]
[1778203837122,53.04,79721.65,0.0,0.00451,0.0,0.82991]
[1778203839136,53.04,79735.82,0.0,0.00457,0.0,0.83931]
[1778203844172,53.04,79738.56,0.0,0.00458,0.0,0.84114]
[1778203850213,53.04,79742.88,0.0,0.0046,0.0,0.84403]
[1778203855281,53.04,79745.13,0.0,0.00461,0.0,0.84554]
[1778203860283,53.04,79747.71,0.0,0.00462,0.0,0.84727]
[1778203865351,53.04,79746.01,0.0,0.00461,0.0,0.84613]
[1778203871361,53.04,79741.79,0.0,0.00459,0.0,0.8433]
[1778203876398,53.04,79739.99,0.0,0.00459,0.0,0.84209]
[1778203881431,53.04,79751.0,0.0,0.00463,0.0,0.84948]
[1778203886466,53.04,79751.39,0.0,0.00463,0.0,0.84974]
[1778203891501,53.04,79754.32,0.0,0.00464,0.0,0.85069]
[1778203896537,53.04,79760.2,0.0,0.00466,0.0,0.85466]
[1778203901571,53.04,79762.17,0.0,0.00467,0.0,0.856]
[1778203906606,53.04,79761.46,0.0,0.00467,0.0,0.85552]
[1778203911643,53.04,79764.79,0.0,0.00468,0.0,0.85777]
[1778203916678,53.04,79764.79,0.0,0.00468,0.0,0.85777]
[1778203921714,53.04,79765.58,0.0,0.00469,0.0,0.85831]
[1778203926748,53.04,79764.95,0.0,0.00468,0.0,0.85788]
[1778203932791,53.04,79763.98,0.0,0.00468,0.0,0.85722]
[1778203939844,53.04,79765.54,0.0,0.00469,0.0,0.85828]
[1778203944875,53.04,79765.84,0.0,0.00469,0.0,0.85849]
[1778203949910,53.04,79766.57,0.0,0.00469,0.0,0.85898]
[1778203954944,53.04,79767.37,0.0,0.00469,0.0,0.85849]
[1778203959979,53.04,79767.53,0.0,0.00469,0.0,0.8586]
[1778203965017,53.04,79779.43,0.0,0.00474,0.0,0.86672]
[1778203970051,53.04,79781.99,0.0,0.00475,0.0,0.86848]
[1778203975091,53.04,79786.31,0.0,0.00477,0.0,0.87144]
[1778203980126,53.04,79792.53,0.0,0.00479,0.0,0.87573]
[1778203985161,53.04,79793.71,0.0,0.0048,0.0,0.87655]
[1778203990195,53.04,79794.42,0.0,0.0048,0.0,0.87704]
[1778203995231,53.04,79795.03,0.0,0.0048,0.0,0.87746]
[1778204000267,53.04,79796.54,0.0,0.00481,0.0,0.87851]
[1778204006343,53.04,79795.19,0.0,0.0048,0.0,0.87757]
[1778204011343,53.04,79798.89,0.0,0.00481,0.0,0.87908]
[1778204016413,53.04,79798.53,0.0,0.00481,0.0,0.87883]
[1778204022420,53.04,79798.14,0.0,0.00481,0.0,0.87856]
[1778204027456,53.04,79797.89,0.0,0.00481,0.0,0.87839]
[1778204032490,53.04,79796.36,0.0,0.0048,0.0,0.87733]
[1778204034505,53.04,79779.41,0.0,0.00473,0.0,0.86567]
[1778204036553,53.04,79767.34,0.0,0.00468,0.0,0.85744]
[1778204041554,53.04,79763.36,0.0,0.00467,0.0,0.85474]
[1778204046623,53.04,79761.57,0.0,0.00466,0.0,0.85353]
[1778204052631,53.04,79764.1,0.0,0.00467,0.0,0.85524]
[1778204057667,53.04,79769.13,0.0,0.00469,0.0,0.85866]
[1778204062701,53.04,79775.0,0.0,0.00471,0.0,0.86265]
[1778204067736,53.04,79776.76,0.0,0.00472,0.0,0.86386]
[1778204072771,53.04,79778.73,0.0,0.00472,0.0,0.86416]
[1778204077806,53.04,79782.41,0.0,0.00474,0.0,0.86668]
[1778204082841,53.04,79783.74,0.0,0.00474,0.0,0.86759]
[1778204088883,53.04,79784.91,0.0,0.00475,0.0,0.8684]
[1778204094928,53.04,79786.7,0.0,0.00476,0.0,0.86962]
[1778204099961,53.04,79789.1,0.0,0.00477,0.0,0.87127]
[1778204104995,53.04,79790.48,0.0,0.00477,0.0,0.87222]
[1778204110032,53.04,79775.76,0.0,0.00471,0.0,0.86214]
[1778204115068,53.04,79773.69,0.0,0.0047,0.0,0.86073]
[1778204120102,53.04,79770.39,0.0,0.00469,0.0,0.85848]
[1778204125141,53.04,79768.4,0.0,0.00468,0.0,0.85713]
[1778204126146,53.04,79753.58,0.0,0.00462,0.0,0.84712]
[1778204131180,53.04,79741.67,0.0,0.00457,0.0,0.83813]
[1778204137268,53.04,79740.26,0.0,0.00456,0.0,0.8372]
[1778204143265,53.04,79735.06,0.0,0.00454,0.0,0.83374]
[1778204148299,53.04,79726.11,0.0,0.00451,0.0,0.82782]
[1778204153335,53.04,79732.47,0.0,0.00453,0.0,0.83203]
[1778204158369,53.04,79729.14,0.0,0.00452,0.0,0.82982]
[1778204163404,53.04,79721.31,0.0,0.00449,0.0,0.82467]
[1778204168439,53.04,79716.23,0.0,0.00447,0.0,0.82133]
[1778204170454,53.04,79704.34,0.0,0.00442,0.0,0.81358]
[1778204175487,53.04,79705.51,0.0,0.00442,0.0,0.81434]
[1778204180524,53.04,79710.85,0.0,0.00445,0.0,0.81782]
[1778204185559,53.04,79714.86,0.0,0.00446,0.0,0.82044]
[1778204190594,53.04,79718.53,0.0,0.00448,0.0,0.82284]
[1778204195628,53.04,79715.73,0.0,0.00446,0.0,0.82001]
[1778204200663,53.04,79719.51,0.0,0.00447,0.0,0.82248]
[1778204205698,53.04,79718.83,0.0,0.00447,0.0,0.82204]
[1778204210733,53.04,79716.32,0.0,0.00446,0.0,0.82039]
[1778204215310,53.04,79711.07,0.0,0.00444,0.0,0.81696]
[1778204215330,53.04,79695.11,0.0,0.00438,0.0,0.80662]
[1778204221811,53.04,79687.96,0.0,0.00435,0.0,0.80201]
[1778204226847,53.04,79685.86,0.0,0.00434,0.0,0.80067]
[1778204231881,53.04,79684.33,0.0,0.00434,0.0,0.79969]
[1778204236921,53.04,79685.1,0.0,0.00434,0.0,0.80018]
[1778204241950,53.04,79686.68,0.0,0.00435,0.0,0.80119]
[1778204246985,53.04,79690.34,0.0,0.00436,0.0,0.80354]
[1778204252021,53.04,79692.09,0.0,0.00436,0.0,0.80369]
[1778204257059,53.04,79693.93,0.0,0.00437,0.0,0.80487]
[1778204262091,53.04,79697.77,0.0,0.00438,0.0,0.80734]
[1778204267126,53.04,79696.97,0.0,0.00438,0.0,0.80683]
[1778204272161,53.04,79702.59,0.0,0.0044,0.0,0.81046]
[1778204272814,53.04,79702.59,0.0,0.0044,0.0,0.81046]
[1778204273168,53.04,79704.9,0.0,0.00441,0.0,0.81196]
[1778204278256,53.04,79716.42,0.0,0.00446,0.0,0.81946]
[1778204284261,53.04,79718.48,0.0,0.00446,0.0,0.82081]
[1778204285262,53.04,79718.48,0.0,0.00446,0.0,0.82081]
[1778204285359,53.04,79721.92,0.0,0.00448,0.0,0.82306]
[1778204285939,53.04,79721.92,0.0,0.00448,0.0,0.82306]
[1778204286276,53.04,79721.92,0.0,0.00448,0.0,0.82306]
[1778204291311,53.04,79726.24,0.0,0.00449,0.0,0.8259]
[1778204296346,53.04,79728.02,0.0,0.0045,0.0,0.82707]
[1778204301381,53.04,79726.71,0.0,0.0045,0.0,0.82621]
[1778204306418,53.04,79728.86,0.0,0.00451,0.0,0.82763]
[1778204312460,53.04,79730.91,0.0,0.00451,0.0,0.82797]
[1778204318361,53.04,79732.38,0.0,0.00451,0.0,0.82894]
[1778204318610,53.04,79737.44,0.0,0.00453,0.0,0.83229]
[1778204324545,53.04,79737.58,0.0,0.00453,0.0,0.83238]
[1778204328510,53.04,79737.98,0.0,0.00454,0.0,0.83264]
[1778204328680,53.04,79737.7,0.0,0.00453,0.0,0.83246]
[1778204335622,53.04,79737.39,0.0,0.00453,0.0,0.83225]
[1778204342675,53.04,79737.39,0.0,0.00453,0.0,0.83225]
[1778204344289,53.04,79737.39,0.0,0.00453,0.0,0.83225]
[1778204344379,53.04,79739.04,0.0,0.00454,0.0,0.83335]
[1778204349719,53.04,79741.49,0.0,0.00455,0.0,0.83497]
[1778204355493,53.04,79741.16,0.0,0.00455,0.0,0.83475]
[1778204355762,53.04,79739.45,0.0,0.00454,0.0,0.83362]
[1778204360796,53.04,79738.77,0.0,0.00454,0.0,0.83317]
[1778204365384,53.04,79738.3,0.0,0.00454,0.0,0.83286]
[1778204365440,53.04,79739.46,0.0,0.00454,0.0,0.83363]
[1778204367696,53.04,79739.95,0.0,0.00454,0.0,0.83395]
[1778204367846,53.04,79740.57,0.0,0.00455,0.0,0.83436]
[1778204373058,53.04,79740.57,0.0,0.00454,0.0,0.83335]
[1778204373159,53.04,79740.78,0.0,0.00454,0.0,0.83349]
[1778204377915,53.04,79756.27,0.0,0.0046,0.0,0.84382]
[1778204378759,53.04,79756.27,0.0,0.0046,0.0,0.84382]
[1778204379029,53.04,79758.42,0.0,0.00461,0.0,0.84526]
[1778204384972,53.04,79781.03,0.0,0.0047,0.0,0.86055]
[1778204391007,53.04,79788.01,0.0,0.00473,0.0,0.86531]
[1778204396046,53.04,79791.86,0.0,0.00475,0.0,0.86795]
[1778204402089,53.04,79790.59,0.0,0.00474,0.0,0.86708]
[1778204407123,53.04,79790.24,0.0,0.00474,0.0,0.86684]
[1778204412157,53.04,79790.62,0.0,0.00474,0.0,0.8671]
[1778204417194,53.04,79791.04,0.0,0.00475,0.0,0.86739]
[1778204422228,53.04,79800.83,0.0,0.00479,0.0,0.87413]
[1778204429383,53.04,79794.59,0.0,0.00476,0.0,0.86983]
[1778204435319,53.04,79792.49,0.0,0.00475,0.0,0.86734]
[1778204436326,53.04,79806.76,0.0,0.00481,0.0,0.87718]
[1778204441361,53.04,79812.23,0.0,0.00483,0.0,0.88097]
[1778204446398,53.04,79804.74,0.0,0.0048,0.0,0.87578]
[1778204451433,53.04,79802.23,0.0,0.00479,0.0,0.87404]
[1778204456467,53.04,79803.63,0.0,0.00479,0.0,0.87501]
[1778204461502,53.04,79804.58,0.0,0.0048,0.0,0.87567]
[1778204466537,53.04,79806.42,0.0,0.0048,0.0,0.87694]
[1778204471573,53.04,79813.13,0.0,0.00483,0.0,0.8816]
[1778204476616,53.04,79812.39,0.0,0.00483,0.0,0.88108]
[1778204481653,53.04,79808.89,0.0,0.00481,0.0,0.87865]
[1778204486688,53.04,79804.3,0.0,0.0048,0.0,0.87547]
[1778204491724,53.04,79787.05,0.0,0.00472,0.0,0.86258]
[1778204496762,53.04,79783.42,0.0,0.0047,0.0,0.8601]
[1778204501795,53.04,79772.54,0.0,0.00466,0.0,0.85272]
[1778204506829,53.04,79767.03,0.0,0.00464,0.0,0.849]
[1778204511864,53.04,79765.34,0.0,0.00463,0.0,0.84786]
[1778204516900,53.04,79763.36,0.0,0.00462,0.0,0.84653]
[1778204521938,53.04,79762.88,0.0,0.00462,0.0,0.84621]
[1778204526971,53.04,79767.01,0.0,0.00464,0.0,0.84899]
[1778204532014,53.04,79769.85,0.0,0.00465,0.0,0.8509]
[1778204537046,53.04,79776.6,0.0,0.00468,0.0,0.85547]
[1778204542080,53.04,79780.53,0.0,0.00469,0.0,0.85814]
[1778204547115,53.04,79783.15,0.0,0.0047,0.0,0.85992]
[1778204554165,53.04,79785.43,0.0,0.00471,0.0,0.86044]
[1778204559200,53.04,79787.85,0.0,0.00472,0.0,0.86209]
[1778204564235,53.04,79788.33,0.0,0.00472,0.0,0.86241]
[1778204569270,53.04,79791.21,0.0,0.00473,0.0,0.86438]
[1778204575313,53.04,79792.75,0.0,0.00474,0.0,0.86544]
[1778204580451,53.04,79789.7,0.0,0.00472,0.0,0.86335]
[1778204586390,53.04,79792.96,0.0,0.00474,0.0,0.86558]
[1778204591424,53.04,79794.31,0.0,0.00474,0.0,0.8665]
[1778204596459,53.04,79793.23,0.0,0.00474,0.0,0.86576]
[1778204601494,53.04,79792.91,0.0,0.00474,0.0,0.86555]
[1778204606528,53.04,79794.05,0.0,0.00474,0.0,0.86633]
[1778204611576,53.04,79795.67,0.0,0.00474,0.0,0.86639]
[1778204616601,53.04,79795.54,0.0,0.00474,0.0,0.8663]
[1778204621637,53.04,79797.86,0.0,0.00475,0.0,0.8679]
[1778204626671,53.04,79804.36,0.0,0.00478,0.0,0.87237]
[1778204631706,53.04,79803.57,0.0,0.00478,0.0,0.87182]
[1778204636740,53.04,79803.82,0.0,0.00478,0.0,0.872]
[1778204643790,53.04,79803.45,0.0,0.00478,0.0,0.87174]
[1778204648831,53.04,79809.41,0.0,0.0048,0.0,0.87586]
[1778204649664,53.04,79809.41,0.0,0.0048,0.0,0.87586]
[1778204649833,53.04,79811.03,0.0,0.00481,0.0,0.87698]
[1778204650174,53.04,79811.03,0.0,0.00481,0.0,0.87698]
[1778204650840,53.04,79809.39,0.0,0.0048,0.0,0.87584]
[1778204652408,53.04,79810.03,0.0,0.0048,0.0,0.87628]
[1778204652509,53.04,79808.86,0.0,0.0048,0.0,0.87548]
[1778204653097,53.04,79808.86,0.0,0.0048,0.0,0.87548]
[1778204653183,53.04,79807.89,0.0,0.00479,0.0,0.8748]
[1778204658914,53.04,79801.83,0.0,0.00477,0.0,0.87063]
[1778204663950,53.04,79800.05,0.0,0.00476,0.0,0.8694]
[1778204668985,53.04,79796.48,0.0,0.00475,0.0,0.86695]
[1778204676035,53.04,79795.19,0.0,0.00474,0.0,0.86502]
[1778204681157,53.04,79796.26,0.0,0.00474,0.0,0.86576]
[1778204684092,53.04,79778.33,0.0,0.00467,0.0,0.85354]
[1778204688121,53.04,79764.6,0.0,0.00461,0.0,0.84429]
[1778204693154,53.04,79761.63,0.0,0.0046,0.0,0.8423]
[1778204700202,53.04,79759.23,0.0,0.00459,0.0,0.84069]
[1778204705238,53.04,79760.82,0.0,0.00459,0.0,0.84176]
[1778204710272,53.04,79768.79,0.0,0.00463,0.0,0.84711]
[1778204715307,53.04,79773.46,0.0,0.00465,0.0,0.85025]
[1778204720345,53.04,79769.06,0.0,0.00463,0.0,0.84729]
[1778204725379,53.04,79768.53,0.0,0.00463,0.0,0.84693]
[1778204730414,53.04,79766.01,0.0,0.00462,0.0,0.84524]
[1778204735448,53.04,79765.81,0.0,0.00461,0.0,0.84408]
[1778204740484,53.04,79768.49,0.0,0.00462,0.0,0.84588]
[1778204745519,53.04,79772.98,0.0,0.00464,0.0,0.8489]
[1778204750554,53.04,79774.92,0.0,0.00465,0.0,0.85021]
[1778204755590,53.04,79775.24,0.0,0.00465,0.0,0.85042]
[1778204760624,53.04,79775.47,0.0,0.00465,0.0,0.85058]
[1778204765659,53.04,79775.57,0.0,0.00465,0.0,0.85065]
[1778204770715,53.04,79775.79,0.0,0.00465,0.0,0.8508]
[1778204775750,53.04,79771.87,0.0,0.00463,0.0,0.84815]
[1778204781865,53.04,79774.66,0.0,0.00465,0.0,0.85003]
[1778204786827,53.04,79786.62,0.0,0.00469,0.0,0.85814]
[1778204791937,53.04,79789.65,0.0,0.0047,0.0,0.85916]
[1778204797904,53.04,79791.51,0.0,0.00471,0.0,0.86043]
[1778204802939,53.04,79795.24,0.0,0.00472,0.0,0.86297]
[1778204808981,53.04,79797.23,0.0,0.00473,0.0,0.86434]
[1778204814017,53.04,79796.72,0.0,0.00473,0.0,0.86399]
[1778204818060,53.04,79813.57,0.0,0.0048,0.0,0.87558]
[1778204823084,53.04,79817.44,0.0,0.00482,0.0,0.87826]
[1778204827115,53.04,79803.89,0.0,0.00476,0.0,0.8689]
[1778204832225,53.04,79793.58,0.0,0.00472,0.0,0.86184]
[1778204838189,53.04,79792.98,0.0,0.00471,0.0,0.86143]
[1778204842294,53.04,79775.32,0.0,0.00464,0.0,0.84945]
[1778204848261,53.04,79766.6,0.0,0.00461,0.0,0.84359]
[1778204850173,53.04,79766.48,0.0,0.00461,0.0,0.84351]
[1778204850275,53.04,79766.95,0.0,0.00461,0.0,0.84382]
[1778204852362,53.04,79765.04,0.0,0.0046,0.0,0.84152]
[1778204852365,53.04,79762.74,0.0,0.00459,0.0,0.83998]
[1778204859337,53.04,79756.41,0.0,0.00456,0.0,0.83576]
[1778204863987,53.04,79754.78,0.0,0.00455,0.0,0.83468]
[1778204864074,53.04,79754.87,0.0,0.00455,0.0,0.83474]
[1778204870415,53.04,79756.53,0.0,0.00456,0.0,0.83584]
[1778204876456,53.04,79756.67,0.0,0.00456,0.0,0.83593]
[1778204881491,53.04,79758.4,0.0,0.00457,0.0,0.83709]
[1778204886029,53.04,79761.2,0.0,0.00458,0.0,0.83895]
[1778204886034,53.04,79759.5,0.0,0.00457,0.0,0.83782]
[1778204891561,53.04,79759.98,0.0,0.00458,0.0,0.83814]
[1778204896489,53.04,79765.05,0.0,0.0046,0.0,0.84153]
[1778204896570,53.04,79765.05,0.0,0.0046,0.0,0.84153]
[1778204901631,53.04,79754.75,0.0,0.00455,0.0,0.83466]
[1778204903882,53.04,79761.64,0.0,0.00458,0.0,0.83925]
[1778204903978,53.04,79764.83,0.0,0.00459,0.0,0.84138]
[1778204905458,53.04,79764.83,0.0,0.00459,0.0,0.84138]
[1778204905659,53.04,79765.67,0.0,0.0046,0.0,0.84194]
[1778204911702,53.04,79762.86,0.0,0.00458,0.0,0.83904]
[1778204916736,53.04,79765.95,0.0,0.00459,0.0,0.84111]
[1778204922856,53.04,79766.05,0.0,0.00459,0.0,0.84117]
[1778204924297,53.04,79766.05,0.0,0.00459,0.0,0.84117]
[1778204925056,53.04,79766.05,0.0,0.00459,0.0,0.84117]
[1778204933855,53.04,79761.96,0.0,0.00458,0.0,0.83844]
[1778204938893,53.04,79760.18,0.0,0.00457,0.0,0.83725]
[1778204943925,53.04,79760.75,0.0,0.00457,0.0,0.83763]
[1778204948960,53.04,79760.86,0.0,0.00457,0.0,0.83771]
[1778204953996,53.04,79759.37,0.0,0.00457,0.0,0.83671]
[1778204959032,53.04,79760.32,0.0,0.00457,0.0,0.83735]
[1778204964068,53.04,79759.37,0.0,0.00457,0.0,0.83671]
[1778204966627,53.04,79760.4,0.0,0.00457,0.0,0.8374]
[1778204967088,53.04,79760.32,0.0,0.00457,0.0,0.83735]
[1778204967501,53.04,79760.32,0.0,0.00457,0.0,0.83735]
[1778204968095,53.04,79760.46,0.0,0.00457,0.0,0.83744]
[1778204971206,53.04,79761.01,0.0,0.00457,0.0,0.83679]
[1778204972123,53.04,79760.17,0.0,0.00457,0.0,0.83623]
[1778204973364,53.04,79759.77,0.0,0.00456,0.0,0.83596]
[1778204974137,53.04,79760.01,0.0,0.00456,0.0,0.83612]
[1778204979172,53.04,79755.63,0.0,0.00455,0.0,0.83321]
[1778204984207,53.04,79754.13,0.0,0.00454,0.0,0.83222]
[1778204989242,53.04,79753.69,0.0,0.00454,0.0,0.83192]
[1778204994277,53.04,79745.8,0.0,0.00451,0.0,0.82671]
[1778204995830,53.04,79745.8,0.0,0.00451,0.0,0.82671]
[1778204995920,53.04,79746.59,0.0,0.00451,0.0,0.82723]
[1778205001328,53.04,79746.58,0.0,0.00451,0.0,0.82722]
[1778205007372,53.04,79745.99,0.0,0.00451,0.0,0.82683]
[1778205012411,53.04,79748.11,0.0,0.00452,0.0,0.82823]
[1778205017446,53.04,79743.93,0.0,0.0045,0.0,0.82548]
[1778205022480,53.04,79743.77,0.0,0.0045,0.0,0.82537]
[1778205027523,53.04,79743.96,0.0,0.0045,0.0,0.8255]
[1778205028520,53.04,79743.96,0.0,0.0045,0.0,0.8255]
[1778205028606,53.04,79736.94,0.0,0.00447,0.0,0.82088]
[1778205030984,53.04,79736.43,0.0,0.00447,0.0,0.82055]
[1778205031016,53.04,79731.31,0.0,0.00445,0.0,0.8162]
[1778205036578,53.04,79730.18,0.0,0.00444,0.0,0.81546]
[1778205041612,53.04,79730.8,0.0,0.00444,0.0,0.81587]
[1778205046648,53.04,79730.48,0.0,0.00444,0.0,0.81566]
[1778205053777,53.04,79728.68,0.0,0.00444,0.0,0.81449]
[1778205059740,53.04,79724.94,0.0,0.00442,0.0,0.81205]
[1778205064774,53.04,79724.05,0.0,0.00442,0.0,0.81147]
[1778205070817,53.04,79722.51,0.0,0.00441,0.0,0.81048]
[1778205075855,53.04,79728.46,0.0,0.00443,0.0,0.81434]
[1778205081894,53.04,79737.83,0.0,0.00447,0.0,0.82046]
[1778205085604,53.04,79738.14,0.0,0.00447,0.0,0.82067]
[1778205085922,53.04,79737.41,0.0,0.00447,0.0,0.82019]
[1778205086986,53.04,79737.41,0.0,0.00447,0.0,0.82019]
[1778205087033,53.04,79737.96,0.0,0.00447,0.0,0.82055]
[1778205087768,53.04,79737.96,0.0,0.00447,0.0,0.82055]
[1778205087936,53.04,79737.96,0.0,0.00447,0.0,0.82055]
[1778205088490,53.04,79737.96,0.0,0.00447,0.0,0.82055]
[1778205088943,53.04,79735.59,0.0,0.00446,0.0,0.819]
[1778205089333,53.04,79735.59,0.0,0.00446,0.0,0.819]
[1778205090223,53.04,79735.59,0.0,0.00446,0.0,0.819]
[1778205091022,53.04,79736.73,0.0,0.00447,0.0,0.81974]
[1778205091061,53.04,79737.03,0.0,0.00446,0.0,0.81894]
[1778205092333,53.04,79737.03,0.0,0.00446,0.0,0.81894]
[1778205092971,53.04,79737.59,0.0,0.00446,0.0,0.8193]
[1778205098006,53.04,79733.42,0.0,0.00445,0.0,0.81658]
[1778205104126,53.04,79732.32,0.0,0.00444,0.0,0.81586]
[1778205111097,53.04,79731.57,0.0,0.00444,0.0,0.81537]
[1778205116131,53.04,79730.97,0.0,0.00444,0.0,0.81498]
[1778205121170,53.04,79724.32,0.0,0.00441,0.0,0.81066]
[1778205122177,53.04,79711.66,0.0,0.00436,0.0,0.80248]
[1778205127213,53.04,79716.75,0.0,0.00438,0.0,0.80576]
[1778205132249,53.04,79716.49,0.0,0.00438,0.0,0.80559]
[1778205137284,53.04,79716.58,0.0,0.00438,0.0,0.80565]
[1778205142318,53.04,79716.13,0.0,0.00438,0.0,0.80536]
[1778205147351,53.04,79717.62,0.0,0.00439,0.0,0.80632]
[1778205152388,53.04,79718.66,0.0,0.00439,0.0,0.806]
[1778205157425,53.04,79719.99,0.0,0.00439,0.0,0.80686]
[1778205162459,53.04,79719.9,0.0,0.00439,0.0,0.8068]
[1778205167493,53.04,79720.09,0.0,0.00439,0.0,0.80692]
[1778205172528,53.04,79720.41,0.0,0.00439,0.0,0.80713]
[1778205177566,53.04,79721.12,0.0,0.0044,0.0,0.80759]
[1778205182601,53.04,79721.37,0.0,0.0044,0.0,0.80775]
[1778205187636,53.04,79721.52,0.0,0.0044,0.0,0.80785]
[1778205192671,53.04,79721.53,0.0,0.0044,0.0,0.80785]
[1778205198713,53.04,79722.36,0.0,0.0044,0.0,0.80839]
[1778205203747,53.04,79726.76,0.0,0.00442,0.0,0.81124]
[1778205211804,53.04,79728.31,0.0,0.00442,0.0,0.81126]
[1778205217847,53.04,79727.83,0.0,0.00442,0.0,0.81094]
[1778205222882,53.04,79727.51,0.0,0.00441,0.0,0.81074]
[1778205227917,53.04,79734.44,0.0,0.00444,0.0,0.81524]
[1778205232953,53.04,79737.45,0.0,0.00445,0.0,0.81721]
[1778205238995,53.04,79739.56,0.0,0.00446,0.0,0.81859]
[1778205244029,53.04,79740.96,0.0,0.00447,0.0,0.8195]
[1778205249064,53.04,79741.25,0.0,0.00447,0.0,0.81969]
[1778205254105,53.04,79743.59,0.0,0.00448,0.0,0.82123]
[1778205259141,53.04,79742.87,0.0,0.00447,0.0,0.82076]
[1778205264176,53.04,79743.18,0.0,0.00448,0.0,0.82096]
[1778205269210,53.04,79743.57,0.0,0.00448,0.0,0.82122]
[1778205274245,53.04,79744.44,0.0,0.00448,0.0,0.82078]
[1778205279280,53.04,79744.65,0.0,0.00448,0.0,0.82092]
[1778205284319,53.04,79744.36,0.0,0.00448,0.0,0.82073]
[1778205289350,53.04,79740.91,0.0,0.00446,0.0,0.81847]
[1778205294386,53.04,79735.1,0.0,0.00444,0.0,0.81468]
[1778205300426,53.04,79731.04,0.0,0.00442,0.0,0.81203]
[1778205305541,53.04,79730.15,0.0,0.00442,0.0,0.81145]
[1778205311504,53.04,79727.57,0.0,0.00441,0.0,0.80978]
[1778205316539,53.04,79724.23,0.0,0.0044,0.0,0.80762]
[1778205322582,53.04,79725.35,0.0,0.0044,0.0,0.80834]
[1778205329630,53.04,79723.62,0.0,0.00439,0.0,0.80722]
[1778205335751,53.04,79719.55,0.0,0.00437,0.0,0.80361]
[1778205341714,53.04,79718.95,0.0,0.00437,0.0,0.80322]
[1778205347763,53.04,79719.16,0.0,0.00437,0.0,0.80335]
[1778205348936,53.04,79719.16,0.0,0.00437,0.0,0.80335]
[1778205348980,53.04,79717.83,0.0,0.00437,0.0,0.8025]
[1778205349747,53.04,79717.83,0.0,0.00437,0.0,0.8025]
[1778205349814,53.04,79717.66,0.0,0.00437,0.0,0.80239]
[1778205352108,53.04,79717.66,0.0,0.00437,0.0,0.80239]
[1778205352210,53.04,79717.62,0.0,0.00437,0.0,0.80236]
[1778205353464,53.04,79717.62,0.0,0.00437,0.0,0.80236]
[1778205353565,53.04,79717.47,0.0,0.00437,0.0,0.80227]
[1778205354250,53.04,79717.47,0.0,0.00437,0.0,0.80227]
[1778205354351,53.04,79717.47,0.0,0.00437,0.0,0.80227]
[1778205354879,53.04,79717.47,0.0,0.00437,0.0,0.80227]
[1778205354914,53.04,79717.74,0.0,0.00437,0.0,0.80244]
[1778205360853,53.04,79718.13,0.0,0.00437,0.0,0.80269]
[1778205365966,53.04,79714.7,0.0,0.00435,0.0,0.80049]
[1778205372945,53.04,79714.66,0.0,0.00435,0.0,0.80046]
[1778205381000,53.04,79717.9,0.0,0.00437,0.0,0.80254]
[1778205386112,53.04,79716.5,0.0,0.00436,0.0,0.80164]
[1778205392077,53.04,79716.12,0.0,0.00435,0.0,0.80041]
[1778205397112,53.04,79717.1,0.0,0.00436,0.0,0.80104]
[1778205402149,53.04,79717.62,0.0,0.00436,0.0,0.80138]
[1778205409196,53.04,79718.78,0.0,0.00436,0.0,0.80212]
[1778205416342,53.04,79720.49,0.0,0.00437,0.0,0.80322]
[1778205422288,53.04,79728.32,0.0,0.0044,0.0,0.80828]
[1778205428329,53.04,79728.07,0.0,0.0044,0.0,0.80812]
[1778205435378,53.04,79730.2,0.0,0.00441,0.0,0.8095]
[1778205440413,53.04,79737.15,0.0,0.00444,0.0,0.81401]
[1778205446556,53.04,79743.39,0.0,0.00446,0.0,0.81809]
[1778205454514,53.04,79745.26,0.0,0.00446,0.0,0.81831]
[1778205456630,53.04,79730.63,0.0,0.00441,0.0,0.80878]
[1778205462569,53.04,79730.33,0.0,0.0044,0.0,0.80859]
[1778205467604,53.04,79721.34,0.0,0.00437,0.0,0.80278]
[1778205472639,53.04,79718.7,0.0,0.00436,0.0,0.80108]
[1778205477674,53.04,79715.97,0.0,0.00435,0.0,0.79933]
[1778205482710,53.04,79718.13,0.0,0.00436,0.0,0.80072]
[1778205488753,53.04,79720.23,0.0,0.00437,0.0,0.80207]
[1778205493787,53.04,79719.81,0.0,0.00436,0.0,0.8018]
[1778205499829,53.04,79720.12,0.0,0.00436,0.0,0.802]
[1778205504864,53.04,79719.5,0.0,0.00436,0.0,0.8016]
[1778205509901,53.04,79719.11,0.0,0.00436,0.0,0.80135]
[1778205514936,53.04,79723.26,0.0,0.00437,0.0,0.80303]
[1778205519971,53.04,79726.47,0.0,0.00438,0.0,0.8051]
[1778205525010,53.04,79727.79,0.0,0.00439,0.0,0.80595]
[1778205530043,53.04,79729.04,0.0,0.00439,0.0,0.80676]
[1778205535078,53.04,79731.77,0.0,0.0044,0.0,0.80853]
[1778205540115,53.04,79731.91,0.0,0.00441,0.0,0.80862]
[1778205545150,53.04,79728.68,0.0,0.00439,0.0,0.80653]
[1778205550184,53.04,79728.14,0.0,0.00439,0.0,0.80618]
[1778205555219,53.04,79729.53,0.0,0.0044,0.0,0.80708]
[1778205560253,53.04,79730.81,0.0,0.0044,0.0,0.8079]
[1778205566295,53.04,79731.74,0.0,0.0044,0.0,0.80851]
[1778205571330,53.04,79732.3,0.0,0.0044,0.0,0.80788]
[1778205576367,53.04,79732.87,0.0,0.0044,0.0,0.80824]
[1778205581401,53.04,79732.15,0.0,0.0044,0.0,0.80778]
[1778205586437,53.04,79731.02,0.0,0.0044,0.0,0.80705]
[1778205592479,53.04,79730.46,0.0,0.00439,0.0,0.80668]
[1778205597625,53.04,79730.99,0.0,0.0044,0.0,0.80703]
[1778205603556,53.04,79746.13,0.0,0.00446,0.0,0.81687]
[1778205608593,53.04,79740.8,0.0,0.00443,0.0,0.81339]
[1778205614633,53.04,79737.4,0.0,0.00442,0.0,0.81118]
[1778205621687,53.04,79738.25,0.0,0.00442,0.0,0.81174]
[1778205626718,53.04,79736.81,0.0,0.00442,0.0,0.8108]
[1778205631752,53.04,79734.72,0.0,0.00441,0.0,0.80845]
[1778205637914,53.04,79734.38,0.0,0.0044,0.0,0.80823]
[1778205643839,53.04,79733.33,0.0,0.0044,0.0,0.80755]
[1778205648871,53.04,79731.75,0.0,0.00439,0.0,0.80653]
[1778205653909,53.04,79716.78,0.0,0.00434,0.0,0.79689]
[1778205658941,53.04,79709.21,0.0,0.00431,0.0,0.79206]
[1778205663977,53.04,79698.52,0.0,0.00427,0.0,0.78528]
[1778205669011,53.04,79695.22,0.0,0.00425,0.0,0.78319]
[1778205674054,53.04,79693.01,0.0,0.00425,0.0,0.7818]
[1778205681102,53.04,79686.0,0.0,0.00422,0.0,0.7774]
[1778205685136,53.04,79670.65,0.0,0.00416,0.0,0.76782]
[1778205690170,53.04,79660.79,0.0,0.00413,0.0,0.76173]
[1778205695211,53.04,79655.64,0.0,0.0041,0.0,0.75761]
[1778205697220,53.04,79632.05,0.0,0.00402,0.0,0.74326]
[1778205702259,53.04,79629.56,0.0,0.00401,0.0,0.74176]
[1778205703265,53.04,79610.38,0.0,0.00394,0.0,0.73027]
[1778205708429,53.04,79602.16,0.0,0.00391,0.0,0.7254]
[1778205714342,53.04,79600.07,0.0,0.0039,0.0,0.72417]
[1778205716375,53.04,79575.5,0.0,0.00382,0.0,0.70978]
[1778205718503,53.04,79559.09,0.0,0.00376,0.0,0.70031]
[1778205724416,53.04,79557.09,0.0,0.00376,0.0,0.69916]
[1778205729452,53.04,79564.12,0.0,0.00378,0.0,0.7032]
[1778205734487,53.04,79561.2,0.0,0.00377,0.0,0.70152]
[1778205739522,53.04,79562.47,0.0,0.00377,0.0,0.70225]
[1778205744556,53.04,79562.42,0.0,0.00377,0.0,0.70222]
[1778205748716,53.04,79546.71,0.0,0.00372,0.0,0.69324]
[1778205754637,53.04,79544.95,0.0,0.00371,0.0,0.69135]
[1778205759673,53.04,79552.06,0.0,0.00373,0.0,0.6954]
[1778205764707,53.04,79560.68,0.0,0.00376,0.0,0.70033]
[1778205769743,53.04,79560.58,0.0,0.00376,0.0,0.70027]
[1778205774778,53.04,79570.79,0.0,0.0038,0.0,0.70615]
[1778205778942,53.04,79587.77,0.0,0.00386,0.0,0.71603]
[1778205782838,53.04,79601.93,0.0,0.00391,0.0,0.72435]
[1778205784859,53.04,79615.18,0.0,0.00395,0.0,0.73221]
[1778205789024,53.04,79628.52,0.0,0.004,0.0,0.7402]
[1778205794944,53.04,79636.39,0.0,0.00403,0.0,0.74494]
[1778205799978,53.04,79645.56,0.0,0.00406,0.0,0.75051]
[1778205805014,53.04,79647.11,0.0,0.00407,0.0,0.75145]
[1778205810063,53.04,79634.91,0.0,0.00402,0.0,0.74405]
[1778205811056,53.04,79625.07,0.0,0.00398,0.0,0.7372]
[1778205816092,53.04,79612.92,0.0,0.00394,0.0,0.72994]
[1778205821128,53.04,79605.13,0.0,0.00391,0.0,0.72532]
[1778205827170,53.04,79613.24,0.0,0.00394,0.0,0.73013]
[1778205831198,53.04,79625.17,0.0,0.00398,0.0,0.73726]
[1778205836243,53.04,79623.67,0.0,0.00398,0.0,0.73636]
[1778205839372,53.04,79635.79,0.0,0.00402,0.0,0.74365]
[1778205843292,53.04,79650.11,0.0,0.00407,0.0,0.75234]
[1778205848327,53.04,79659.93,0.0,0.00411,0.0,0.75835]
[1778205853364,53.04,79659.4,0.0,0.00411,0.0,0.75802]
[1778205858398,53.04,79654.23,0.0,0.00409,0.0,0.75486]
[1778205863436,53.04,79650.66,0.0,0.00407,0.0,0.75267]
[1778205868469,53.04,79649.73,0.0,0.00407,0.0,0.75211]
[1778205873503,53.04,79640.03,0.0,0.00403,0.0,0.74527]
[1778205878539,53.04,79642.01,0.0,0.00404,0.0,0.74647]
[1778205883573,53.04,79645.73,0.0,0.00405,0.0,0.74873]
[1778205888608,53.04,79645.29,0.0,0.00405,0.0,0.74846]
[1778205893644,53.04,79638.27,0.0,0.00402,0.0,0.74421]
[1778205898680,53.04,79625.61,0.0,0.00398,0.0,0.73659]
[1778205903714,53.04,79624.65,0.0,0.00398,0.0,0.73602]
[1778205906737,53.04,79609.42,0.0,0.00392,0.0,0.72694]
[1778205911772,53.04,79603.33,0.0,0.0039,0.0,0.72334]
[1778205916809,53.04,79614.35,0.0,0.00394,0.0,0.72987]
[1778205921843,53.04,79623.93,0.0,0.00397,0.0,0.73558]
[1778205926878,53.04,79630.23,0.0,0.004,0.0,0.73936]
[1778205931916,53.04,79632.17,0.0,0.004,0.0,0.7396]
[1778205936948,53.04,79619.64,0.0,0.00395,0.0,0.7321]
[1778205940086,53.04,79599.27,0.0,0.00388,0.0,0.72004]
[1778205946011,53.04,79599.54,0.0,0.00388,0.0,0.7202]
[1778205951046,53.04,79599.45,0.0,0.00388,0.0,0.72014]
[1778205959111,53.04,79600.15,0.0,0.00388,0.0,0.72055]
[1778205964139,53.04,79605.09,0.0,0.0039,0.0,0.72347]
[1778205970180,53.04,79598.66,0.0,0.00388,0.0,0.71968]
[1778205975215,53.04,79601.32,0.0,0.00389,0.0,0.72124]
[1778205980251,53.04,79595.56,0.0,0.00387,0.0,0.71786]
[1778205985286,53.04,79579.37,0.0,0.00381,0.0,0.70842]
[1778205988306,53.04,79565.14,0.0,0.00376,0.0,0.70021]
[1778205993341,53.04,79578.04,0.0,0.0038,0.0,0.70675]
[1778205998377,53.04,79576.91,0.0,0.0038,0.0,0.70609]
[1778206003412,53.04,79586.63,0.0,0.00383,0.0,0.71173]
[1778206008448,53.04,79591.74,0.0,0.00385,0.0,0.71471]
[1778206013483,53.04,79591.47,0.0,0.00385,0.0,0.71456]
[1778206018519,53.04,79589.75,0.0,0.00384,0.0,0.71355]
[1778206024560,53.04,79587.61,0.0,0.00384,0.0,0.71231]
[1778206029595,53.04,79585.13,0.0,0.00383,0.0,0.71086]
[1778206034632,53.04,79581.34,0.0,0.00381,0.0,0.70866]
[1778206039666,53.04,79576.65,0.0,0.0038,0.0,0.70594]
[1778206042687,53.04,79558.44,0.0,0.00374,0.0,0.69548]
[1778206047722,53.04,79548.88,0.0,0.0037,0.0,0.69004]
[1778206052758,53.04,79547.12,0.0,0.00369,0.0,0.68816]
[1778206057793,53.04,79543.44,0.0,0.00368,0.0,0.68608]
[1778206062831,53.04,79533.58,0.0,0.00365,0.0,0.68054]
[1778206067880,53.04,79531.88,0.0,0.00364,0.0,0.67959]
[1778206069891,53.04,79515.09,0.0,0.00359,0.0,0.67024]
[1778206074926,53.04,79529.56,0.0,0.00364,0.0,0.67829]
[1778206079961,53.04,79540.6,0.0,0.00367,0.0,0.68448]
[1778206084997,53.04,79554.49,0.0,0.00372,0.0,0.69234]
[1778206090038,53.04,79549.98,0.0,0.0037,0.0,0.68978]
[1778206095074,53.04,79553.75,0.0,0.00372,0.0,0.69192]
[1778206100107,53.04,79549.6,0.0,0.0037,0.0,0.68957]
[1778206105142,53.04,79545.23,0.0,0.00369,0.0,0.6871]
[1778206107155,53.04,79558.2,0.0,0.00373,0.0,0.69446]
[1778206112191,53.04,79555.53,0.0,0.00372,0.0,0.69205]
[1778206117227,53.04,79555.16,0.0,0.00372,0.0,0.69184]
[1778206122261,53.04,79559.83,0.0,0.00373,0.0,0.6945]
[1778206127296,53.04,79568.16,0.0,0.00376,0.0,0.69926]
[1778206132331,53.04,79571.71,0.0,0.00377,0.0,0.7013]
[1778206138373,53.04,79576.34,0.0,0.00379,0.0,0.70397]
[1778206143412,53.04,79583.64,0.0,0.00381,0.0,0.70819]
[1778206148447,53.04,79587.93,0.0,0.00383,0.0,0.71068]
[1778206153481,53.04,79584.64,0.0,0.00382,0.0,0.70877]
[1778206158516,53.04,79583.85,0.0,0.00381,0.0,0.70831]
[1778206163552,53.04,79583.05,0.0,0.00381,0.0,0.70785]
[1778206169595,53.04,79581.59,0.0,0.00381,0.0,0.707]
[1778206175635,53.04,79581.08,0.0,0.0038,0.0,0.70581]
[1778206180671,53.04,79587.42,0.0,0.00382,0.0,0.70948]
[1778206185705,53.04,79575.46,0.0,0.00378,0.0,0.70256]
[1778206190743,53.04,79573.23,0.0,0.00377,0.0,0.70128]
[1778206195776,53.04,79574.39,0.0,0.00378,0.0,0.70195]
[1778206201954,53.04,79576.91,0.0,0.00379,0.0,0.7034]
[1778206207860,53.04,79576.49,0.0,0.00378,0.0,0.70316]
[1778206214910,53.04,79576.77,0.0,0.00378,0.0,0.70332]
[1778206219946,53.04,79574.91,0.0,0.00378,0.0,0.70225]
[1778206225987,53.04,79567.84,0.0,0.00375,0.0,0.69819]
[1778206232165,53.04,79568.55,0.0,0.00375,0.0,0.6977]
[1778206238071,53.04,79565.14,0.0,0.00374,0.0,0.69575]
[1778206243107,53.04,79565.04,0.0,0.00374,0.0,0.69569]
[1778206248143,53.04,79564.19,0.0,0.00374,0.0,0.69521]
[1778206253179,53.04,79566.71,0.0,0.00375,0.0,0.69665]
[1778206258219,53.04,79566.44,0.0,0.00375,0.0,0.69649]
[1778206262391,53.04,79583.24,0.0,0.0038,0.0,0.70616]
[1778206269290,53.04,79582.57,0.0,0.0038,0.0,0.70577]
[1778206274326,53.04,79585.37,0.0,0.00381,0.0,0.70739]
[1778206279362,53.04,79587.37,0.0,0.00382,0.0,0.70855]
[1778206284397,53.04,79589.32,0.0,0.00382,0.0,0.70968]
[1778206289433,53.04,79593.96,0.0,0.00384,0.0,0.71238]
[1778206294467,53.04,79593.22,0.0,0.00383,0.0,0.71104]
[1778206300509,53.04,79602.43,0.0,0.00386,0.0,0.71642]
[1778206305546,53.04,79612.97,0.0,0.0039,0.0,0.72262]
[1778206310579,53.04,79626.02,0.0,0.00395,0.0,0.73035]
[1778206315616,53.04,79633.17,0.0,0.00397,0.0,0.73462]
[1778206320649,53.04,79627.07,0.0,0.00395,0.0,0.73098]
[1778206325684,53.04,79624.57,0.0,0.00394,0.0,0.72949]
[1778206330720,53.04,79637.78,0.0,0.00399,0.0,0.73738]
[1778206335754,53.04,79652.31,0.0,0.00404,0.0,0.74615]
[1778206340789,53.04,79654.25,0.0,0.00405,0.0,0.74733]
[1778206345845,53.04,79645.0,0.0,0.00401,0.0,0.74173]
[1778206347846,53.04,79631.66,0.0,0.00397,0.0,0.73372]
[1778206353022,53.04,79628.52,0.0,0.00395,0.0,0.73092]
[1778206358924,53.04,79625.17,0.0,0.00394,0.0,0.72892]
[1778206363962,53.04,79628.96,0.0,0.00395,0.0,0.73118]
[1778206368994,53.04,79631.4,0.0,0.00396,0.0,0.73264]
[1778206372459,53.04,79632.21,0.0,0.00396,0.0,0.73312]
[1778206372547,53.04,79623.56,0.0,0.00393,0.0,0.72797]
[1778206378061,53.04,79621.65,0.0,0.00393,0.0,0.72683]
[1778206383234,53.04,79621.53,0.0,0.00393,0.0,0.72676]
[1778206389136,53.04,79618.72,0.0,0.00392,0.0,0.7251]
[1778206394172,53.04,79613.56,0.0,0.0039,0.0,0.72205]
[1778206399206,53.04,79607.54,0.0,0.00388,0.0,0.71851]
[1778206404242,53.04,79609.68,0.0,0.00388,0.0,0.71976]
[1778206409276,53.04,79607.71,0.0,0.00388,0.0,0.71861]
[1778206414311,53.04,79610.25,0.0,0.00388,0.0,0.71919]
[1778206419346,53.04,79610.97,0.0,0.00388,0.0,0.71961]
[1778206424386,53.04,79613.31,0.0,0.00389,0.0,0.72099]
[1778206429416,53.04,79613.64,0.0,0.00389,0.0,0.72118]
[1778206434451,53.04,79616.07,0.0,0.0039,0.0,0.72261]
[1778206439487,53.04,79617.91,0.0,0.00391,0.0,0.7237]
[1778206444521,53.04,79617.64,0.0,0.00391,0.0,0.72354]
[1778206449556,53.04,79621.94,0.0,0.00392,0.0,0.72608]
[1778206454591,53.04,79622.79,0.0,0.00392,0.0,0.72659]
[1778206459626,53.04,79622.73,0.0,0.00392,0.0,0.72655]
[1778206464661,53.04,79628.95,0.0,0.00395,0.0,0.73025]
[1778206469701,53.04,79637.89,0.0,0.00398,0.0,0.73559]
[1778206474732,53.04,79641.78,0.0,0.00399,0.0,0.73699]
[1778206480774,53.04,79643.56,0.0,0.00399,0.0,0.73806]
[1778206485809,53.04,79643.85,0.0,0.00399,0.0,0.73823]
[1778206490844,53.04,79644.73,0.0,0.004,0.0,0.73876]
[1778206495880,53.04,79640.34,0.0,0.00398,0.0,0.73613]
[1778206499911,53.04,79627.21,0.0,0.00394,0.0,0.72829]
[1778206504951,53.04,79616.03,0.0,0.0039,0.0,0.72167]
[1778206509987,53.04,79609.68,0.0,0.00387,0.0,0.71794]
[1778206515044,53.04,79611.88,0.0,0.00388,0.0,0.71923]
[1778206520058,53.04,79613.09,0.0,0.00389,0.0,0.71994]
[1778206525096,53.04,79616.53,0.0,0.0039,0.0,0.72197]
[1778206530129,53.04,79617.35,0.0,0.0039,0.0,0.72245]
[1778206535165,53.04,79622.26,0.0,0.00391,0.0,0.72443]
[1778206540198,53.04,79621.27,0.0,0.00391,0.0,0.72385]
[1778206545234,53.04,79614.67,0.0,0.00389,0.0,0.71996]
[1778206550276,53.04,79613.47,0.0,0.00388,0.0,0.71925]
[1778206555312,53.04,79612.06,0.0,0.00388,0.0,0.71842]
[1778206560346,53.04,79610.75,0.0,0.00387,0.0,0.71765]
[1778206563367,53.04,79622.73,0.0,0.00392,0.0,0.72471]
[1778206568402,53.04,79625.9,0.0,0.00393,0.0,0.72659]
[1778206573437,53.04,79623.24,0.0,0.00392,0.0,0.72501]
[1778206574579,53.04,79606.88,0.0,0.00386,0.0,0.71538]
[1778206580486,53.04,79607.29,0.0,0.00386,0.0,0.71562]
[1778206585521,53.04,79608.24,0.0,0.00386,0.0,0.71618]
[1778206590556,53.04,79606.79,0.0,0.00386,0.0,0.71533]
[1778206595593,53.04,79602.18,0.0,0.00384,0.0,0.71173]
[1778206600626,53.04,79595.12,0.0,0.00381,0.0,0.70763]
[1778206605661,53.04,79596.1,0.0,0.00382,0.0,0.70819]
[1778206610696,53.04,79589.11,0.0,0.00379,0.0,0.70415]
[1778206614863,53.04,79570.81,0.0,0.00373,0.0,0.69365]
[1778206620770,53.04,79557.58,0.0,0.00369,0.0,0.68614]
[1778206622785,53.04,79529.52,0.0,0.00359,0.0,0.67044]
[1778206627836,53.04,79517.21,0.0,0.00355,0.0,0.66365]
[1778206628838,53.04,79502.36,0.0,0.00351,0.0,0.65554]
[1778206629835,53.04,79465.68,0.0,0.00339,0.0,0.63586]
[1778206630869,53.04,79418.75,0.0,0.00325,0.0,0.61142]
[1778206631856,53.04,79382.28,0.0,0.00314,0.0,0.59298]
[1778206633880,53.04,79366.73,0.0,0.0031,0.0,0.58527]
[1778206634891,53.04,79353.9,0.0,0.00306,0.0,0.57897]
[1778206637912,53.04,79371.5,0.0,0.00311,0.0,0.58762]
[1778206641943,53.04,79356.1,0.0,0.00307,0.0,0.58004]
[1778206645993,53.04,79342.26,0.0,0.00303,0.0,0.5733]
[1778206651011,53.04,79346.91,0.0,0.00304,0.0,0.57479]
[1778206653026,53.04,79365.48,0.0,0.00309,0.0,0.58387]
[1778206654033,53.04,79381.85,0.0,0.00314,0.0,0.59198]
[1778206655180,53.04,79394.48,0.0,0.00317,0.0,0.5983]
[1778206658063,53.04,79378.12,0.0,0.00313,0.0,0.59012]
[1778206662346,53.04,79373.8,0.0,0.00311,0.0,0.58798]
[1778206662435,53.04,79386.01,0.0,0.00315,0.0,0.59405]
[1778206665251,53.04,79403.21,0.0,0.0032,0.0,0.6027]
[1778206671160,53.04,79410.88,0.0,0.00322,0.0,0.60659]
[1778206673178,53.04,79388.71,0.0,0.00316,0.0,0.5954]
[1778206674186,53.04,79368.74,0.0,0.0031,0.0,0.58548]
[1778206679217,53.04,79365.71,0.0,0.00309,0.0,0.58398]
[1778206684253,53.04,79359.22,0.0,0.00307,0.0,0.58079]
[1778206685395,53.04,79374.29,0.0,0.00312,0.0,0.58822]
[1778206687273,53.04,79391.47,0.0,0.00316,0.0,0.59679]
[1778206692319,53.04,79386.01,0.0,0.00315,0.0,0.59405]
[1778206697352,53.04,79391.98,0.0,0.00317,0.0,0.59704]
[1778206702436,53.04,79385.58,0.0,0.00315,0.0,0.59384]
[1778206707467,53.04,79383.44,0.0,0.00314,0.0,0.59277]
[1778206712502,53.04,79395.34,0.0,0.00317,0.0,0.59794]
[1778206717541,53.04,79388.47,0.0,0.00315,0.0,0.59449]
[1778206722575,53.04,79382.11,0.0,0.00313,0.0,0.59132]
[1778206727621,53.04,79382.89,0.0,0.00314,0.0,0.59171]
[1778206729633,53.04,79367.8,0.0,0.00309,0.0,0.58423]
[1778206732661,53.04,79351.96,0.0,0.00305,0.0,0.57647]
[1778206737695,53.04,79350.21,0.0,0.00304,0.0,0.57562]
[1778206742730,53.04,79344.56,0.0,0.00303,0.0,0.57288]
[1778206745833,53.04,79358.53,0.0,0.00307,0.0,0.57968]
[1778206750788,53.04,79374.89,0.0,0.00311,0.0,0.58773]
[1778206755902,53.04,79377.45,0.0,0.00312,0.0,0.589]
[1778206761864,53.04,79360.11,0.0,0.00307,0.0,0.58045]
[1778206766900,53.04,79354.59,0.0,0.00306,0.0,0.57775]
[1778206771936,53.04,79353.27,0.0,0.00305,0.0,0.57634]
[1778206776977,53.04,79361.9,0.0,0.00307,0.0,0.58055]
[1778206782011,53.04,79370.56,0.0,0.0031,0.0,0.58481]
[1778206787047,53.04,79377.63,0.0,0.00312,0.0,0.58831]
[1778206792081,53.04,79383.04,0.0,0.00313,0.0,0.59099]
[1778206797119,53.04,79377.71,0.0,0.00312,0.0,0.58835]
[1778206802153,53.04,79375.68,0.0,0.00311,0.0,0.58734]
[1778206807188,53.04,79377.21,0.0,0.00312,0.0,0.5881]
[1778206812228,53.04,79376.82,0.0,0.00311,0.0,0.58791]
[1778206817258,53.04,79378.07,0.0,0.00312,0.0,0.58852]
[1778206822295,53.04,79394.82,0.0,0.00317,0.0,0.59688]
[1778206825314,53.04,79409.16,0.0,0.00321,0.0,0.60411]
[1778206830349,53.04,79410.3,0.0,0.00321,0.0,0.60469]
[1778206835384,53.04,79408.94,0.0,0.0032,0.0,0.6032]
[1778206840419,53.04,79410.21,0.0,0.00321,0.0,0.60385]
[1778206845454,53.04,79408.89,0.0,0.0032,0.0,0.60318]
[1778206850491,53.04,79413.06,0.0,0.00322,0.0,0.60529]
[1778206855524,53.04,79420.83,0.0,0.00324,0.0,0.60925]
[1778206859560,53.04,79434.88,0.0,0.00328,0.0,0.61646]
[1778206861573,53.04,79451.9,0.0,0.00333,0.0,0.6253]
[1778206866682,53.04,79454.59,0.0,0.00334,0.0,0.6267]
[1778206873663,53.04,79456.16,0.0,0.00335,0.0,0.62753]
[1778206878696,53.04,79465.01,0.0,0.00337,0.0,0.63218]
[1778206882724,53.04,79479.35,0.0,0.00342,0.0,0.63978]
[1778206887762,53.04,79485.81,0.0,0.00344,0.0,0.64322]
[1778206892795,53.04,79484.41,0.0,0.00343,0.0,0.64164]
[1778206895816,53.04,79470.91,0.0,0.00339,0.0,0.63446]
[1778206900852,53.04,79464.91,0.0,0.00337,0.0,0.6313]
[1778206905886,53.04,79458.69,0.0,0.00335,0.0,0.62803]
[1778206910924,53.04,79455.56,0.0,0.00334,0.0,0.62639]
[1778206915956,53.04,79458.41,0.0,0.00335,0.0,0.62788]
[1778206920992,53.04,79458.96,0.0,0.00335,0.0,0.62817]
[1778206926027,53.04,79464.11,0.0,0.00337,0.0,0.63087]
[1778206931063,53.04,79465.47,0.0,0.00337,0.0,0.63159]
[1778206936101,53.04,79462.56,0.0,0.00336,0.0,0.63006]
[1778206941136,53.04,79464.49,0.0,0.00337,0.0,0.63107]
[1778206946172,53.04,79473.19,0.0,0.00339,0.0,0.63567]
[1778206952286,53.04,79471.05,0.0,0.00338,0.0,0.6337]
[1778206958256,53.04,79480.03,0.0,0.00341,0.0,0.63846]
[1778206963290,53.04,79482.83,0.0,0.00342,0.0,0.63995]
[1778206968325,53.04,79486.4,0.0,0.00343,0.0,0.64186]
[1778206973361,53.04,79487.37,0.0,0.00343,0.0,0.64238]
[1778206978395,53.04,79484.17,0.0,0.00342,0.0,0.64067]
[1778206983434,53.04,79484.86,0.0,0.00343,0.0,0.64104]
[1778206988465,53.04,79488.03,0.0,0.00344,0.0,0.64273]
[1778206993500,53.04,79488.43,0.0,0.00344,0.0,0.64294]
[1778206995548,53.04,79468.87,0.0,0.00338,0.0,0.63255]
[1778207000558,53.04,79467.67,0.0,0.00337,0.0,0.63192]
[1778207005587,53.04,79475.49,0.0,0.0034,0.0,0.63605]
[1778207010623,53.04,79476.6,0.0,0.0034,0.0,0.63664]
[1778207015658,53.04,79491.15,0.0,0.00344,0.0,0.64356]
[1778207020693,53.04,79494.27,0.0,0.00345,0.0,0.64523]
[1778207025728,53.04,79493.38,0.0,0.00345,0.0,0.64475]
[1778207030763,53.04,79492.74,0.0,0.00345,0.0,0.64441]
[1778207035798,53.04,79498.08,0.0,0.00346,0.0,0.64728]
[1778207040833,53.04,79497.58,0.0,0.00346,0.0,0.64701]
[1778207045868,53.04,79497.0,0.0,0.00346,0.0,0.6467]
[1778207050903,53.04,79500.22,0.0,0.00347,0.0,0.64843]
[1778207054951,53.04,79469.24,0.0,0.00337,0.0,0.63192]
[1778207055958,53.04,79447.58,0.0,0.00331,0.0,0.62059]
[1778207060995,53.04,79457.51,0.0,0.00334,0.0,0.62576]
[1778207066037,53.04,79472.46,0.0,0.00338,0.0,0.63362]
[1778207071066,53.04,79462.13,0.0,0.00335,0.0,0.62735]
[1778207076103,53.04,79470.69,0.0,0.00337,0.0,0.63185]
[1778207081135,53.04,79472.54,0.0,0.00338,0.0,0.63283]
[1778207086170,53.04,79474.33,0.0,0.00338,0.0,0.63377]
[1778207091206,53.04,79478.78,0.0,0.0034,0.0,0.63613]
[1778207096239,53.04,79480.38,0.0,0.0034,0.0,0.63698]
[1778207101278,53.04,79474.33,0.0,0.00338,0.0,0.63377]
[1778207106311,53.04,79477.53,0.0,0.00339,0.0,0.63547]
[1778207111346,53.04,79481.87,0.0,0.00341,0.0,0.63777]
[1778207116388,53.04,79483.15,0.0,0.00341,0.0,0.63845]
[1778207121426,53.04,79485.78,0.0,0.00342,0.0,0.63985]
[1778207126458,53.04,79485.78,0.0,0.00342,0.0,0.63985]
[1778207131493,53.04,79485.34,0.0,0.00341,0.0,0.63878]
[1778207137535,53.04,79484.5,0.0,0.00341,0.0,0.63833]
[1778207142570,53.04,79484.64,0.0,0.00341,0.0,0.6384]
[1778207147605,53.04,79483.75,0.0,0.00341,0.0,0.63793]
[1778207152640,53.04,79484.72,0.0,0.00341,0.0,0.63845]
[1778207157676,53.04,79483.83,0.0,0.00341,0.0,0.63797]
[1778207162711,53.04,79483.54,0.0,0.00341,0.0,0.63782]
[1778207167746,53.04,79495.73,0.0,0.00345,0.0,0.64433]
[1778207172782,53.04,79495.07,0.0,0.00344,0.0,0.64397]
[1778207175802,53.04,79479.2,0.0,0.00339,0.0,0.63552]
[1778207180853,53.04,79464.61,0.0,0.00335,0.0,0.62783]
[1778207182851,53.04,79450.42,0.0,0.00331,0.0,0.62042]
[1778207187886,53.04,79446.81,0.0,0.0033,0.0,0.61855]
[1778207192921,53.04,79456.27,0.0,0.00332,0.0,0.62264]
[1778207197956,53.04,79466.69,0.0,0.00335,0.0,0.62809]
[1778207202991,53.04,79472.6,0.0,0.00337,0.0,0.6312]
[1778207208026,53.04,79473.21,0.0,0.00337,0.0,0.63152]
[1778207213061,53.04,79473.69,0.0,0.00337,0.0,0.63177]
[1778207218096,53.04,79469.11,0.0,0.00336,0.0,0.62936]
[1778207221118,53.04,79452.16,0.0,0.00331,0.0,0.62051]
[1778207226152,53.04,79443.38,0.0,0.00328,0.0,0.61596]
[1778207231188,53.04,79450.09,0.0,0.0033,0.0,0.61943]
[1778207236224,53.04,79446.99,0.0,0.00329,0.0,0.61783]
[1778207241258,53.04,79451.1,0.0,0.0033,0.0,0.61996]
[1778207247301,53.04,79453.85,0.0,0.00331,0.0,0.62138]
[1778207252339,53.04,79455.1,0.0,0.00331,0.0,0.62121]
[1778207257381,53.04,79457.05,0.0,0.00332,0.0,0.62223]
[1778207264526,53.04,79464.56,0.0,0.00334,0.0,0.62615]
[1778207270465,53.04,79466.66,0.0,0.00335,0.0,0.62725]
[1778207275500,53.04,79463.36,0.0,0.00334,0.0,0.62552]
[1778207280535,53.04,79463.5,0.0,0.00334,0.0,0.62559]
[1778207285570,53.04,79455.0,0.0,0.00331,0.0,0.62116]
[1778207290604,53.04,79454.6,0.0,0.00331,0.0,0.62095]
[1778207295640,53.04,79451.51,0.0,0.0033,0.0,0.61935]
[1778207300675,53.04,79438.98,0.0,0.00326,0.0,0.61288]
[1778207305710,53.04,79446.62,0.0,0.00329,0.0,0.61682]
[1778207310744,53.04,79453.73,0.0,0.00331,0.0,0.6205]
[1778207315780,53.04,79445.62,0.0,0.00328,0.0,0.61549]
[1778207320815,53.04,79443.66,0.0,0.00327,0.0,0.61448]
[1778207325850,53.04,79443.42,0.0,0.00327,0.0,0.61435]
[1778207330885,53.04,79443.23,0.0,0.00327,0.0,0.61426]
[1778207335920,53.04,79451.27,0.0,0.0033,0.0,0.61841]
[1778207340955,53.04,79451.42,0.0,0.0033,0.0,0.61848]
[1778207349012,53.04,79443.28,0.0,0.00327,0.0,0.61428]
[1778207354045,53.04,79443.04,0.0,0.00327,0.0,0.61416]
[1778207360089,53.04,79442.93,0.0,0.00327,0.0,0.6141]
[1778207365230,53.04,79442.68,0.0,0.00327,0.0,0.61397]
[1778207371166,53.04,79443.4,0.0,0.00327,0.0,0.61353]
[1778207376201,53.04,79449.86,0.0,0.00329,0.0,0.61686]
[1778207381236,53.04,79450.79,0.0,0.00329,0.0,0.61734]
[1778207386275,53.04,79452.79,0.0,0.0033,0.0,0.61838]
[1778207391307,53.04,79456.23,0.0,0.00331,0.0,0.62016]
[1778207397348,53.04,79460.43,0.0,0.00332,0.0,0.62234]
[1778207402383,53.04,79465.77,0.0,0.00334,0.0,0.62513]
[1778207407421,53.04,79468.47,0.0,0.00334,0.0,0.62654]
[1778207412453,53.04,79458.86,0.0,0.00331,0.0,0.62153]
[1778207417488,53.04,79455.14,0.0,0.0033,0.0,0.61959]
[1778207422523,53.04,79452.81,0.0,0.0033,0.0,0.61839]
[1778207427558,53.04,79450.63,0.0,0.00329,0.0,0.61726]
[1778207432595,53.04,79448.7,0.0,0.00328,0.0,0.61545]
[1778207435623,53.04,79434.37,0.0,0.00324,0.0,0.60809]
[1778207440660,53.04,79423.67,0.0,0.00321,0.0,0.60265]
[1778207445797,53.04,79442.66,0.0,0.00326,0.0,0.61234]
[1778207451737,53.04,79433.25,0.0,0.00323,0.0,0.60752]
[1778207456781,53.04,79428.17,0.0,0.00322,0.0,0.60493]
[1778207461812,53.04,79416.29,0.0,0.00318,0.0,0.59892]
[1778207466846,53.04,79417.12,0.0,0.00319,0.0,0.59934]
[1778207471881,53.04,79420.39,0.0,0.0032,0.0,0.60099]
[1778207476917,53.04,79420.29,0.0,0.0032,0.0,0.60094]
[1778207481951,53.04,79420.32,0.0,0.0032,0.0,0.60095]
[1778207486102,53.04,79434.68,0.0,0.00324,0.0,0.60825]
[1778207489001,53.04,79454.38,0.0,0.0033,0.0,0.61838]
[1778207494036,53.04,79458.93,0.0,0.00331,0.0,0.61992]
[1778207500078,53.04,79459.66,0.0,0.00331,0.0,0.6203]
[1778207505114,53.04,79474.25,0.0,0.00335,0.0,0.62792]
[1778207511156,53.04,79479.49,0.0,0.00337,0.0,0.63067]
[1778207516313,53.04,79482.19,0.0,0.00338,0.0,0.6321]
[1778207522233,53.04,79487.71,0.0,0.00339,0.0,0.63502]
[1778207526383,53.04,79499.88,0.0,0.00343,0.0,0.64149]
[1778207534317,53.04,79498.57,0.0,0.00343,0.0,0.64079]
[1778207539353,53.04,79511.15,0.0,0.00347,0.0,0.64754]
[1778207544387,53.04,79505.78,0.0,0.00345,0.0,0.64465]
[1778207549423,53.04,79512.07,0.0,0.00347,0.0,0.64804]
[1778207555466,53.04,79513.7,0.0,0.00347,0.0,0.64807]
[1778207560500,53.04,79520.07,0.0,0.00349,0.0,0.65151]
[1778207565535,53.04,79532.5,0.0,0.00353,0.0,0.65827]
[1778207570570,53.04,79543.03,0.0,0.00357,0.0,0.66405]
[1778207573591,53.04,79557.85,0.0,0.00361,0.0,0.67225]
[1778207578626,53.04,79578.44,0.0,0.00368,0.0,0.68378]
[1778207583661,53.04,79577.21,0.0,0.00368,0.0,0.68309]
[1778207588696,53.04,79575.97,0.0,0.00367,0.0,0.68239]
[1778207593732,53.04,79578.65,0.0,0.00368,0.0,0.6839]
[1778207598768,53.04,79590.01,0.0,0.00372,0.0,0.69034]
[1778207603802,53.04,79594.45,0.0,0.00374,0.0,0.69287]
[1778207608837,53.04,79596.54,0.0,0.00374,0.0,0.69406]
[1778207613873,53.04,79596.53,0.0,0.00374,0.0,0.69316]
[1778207618908,53.04,79613.86,0.0,0.0038,0.0,0.70312]
[1778207620922,53.04,79625.93,0.0,0.00384,0.0,0.71012]
[1778207625958,53.04,79626.48,0.0,0.00384,0.0,0.71044]
[1778207630995,53.04,79633.59,0.0,0.00387,0.0,0.7146]
[1778207636028,53.04,79625.48,0.0,0.00384,0.0,0.70986]
[1778207641063,53.04,79633.69,0.0,0.00387,0.0,0.71466]
[1778207646097,53.04,79629.66,0.0,0.00385,0.0,0.7123]
[1778207650136,53.04,79617.63,0.0,0.00381,0.0,0.7053]
[1778207655161,53.04,79610.4,0.0,0.00379,0.0,0.70112]
[1778207660195,53.04,79602.04,0.0,0.00376,0.0,0.69632]
[1778207665230,53.04,79602.01,0.0,0.00376,0.0,0.6963]
[1778207670267,53.04,79600.99,0.0,0.00375,0.0,0.69571]
[1778207673286,53.04,79590.85,0.0,0.00371,0.0,0.68904]
[1778207678323,53.04,79590.61,0.0,0.00371,0.0,0.6889]
[1778207683357,53.04,79591.23,0.0,0.00372,0.0,0.68925]
[1778207688537,53.04,79596.96,0.0,0.00374,0.0,0.69252]
[1778207695442,53.04,79599.1,0.0,0.00374,0.0,0.69374]
[1778207698607,53.04,79615.44,0.0,0.0038,0.0,0.70313]
[1778207704504,53.04,79616.07,0.0,0.0038,0.0,0.70349]
[1778207709538,53.04,79627.77,0.0,0.00384,0.0,0.71029]
[1778207714582,53.04,79632.09,0.0,0.00386,0.0,0.71281]
[1778207715589,53.04,79607.69,0.0,0.00377,0.0,0.69866]
[1778207720624,53.04,79591.43,0.0,0.00372,0.0,0.68937]
[1778207725675,53.04,79587.0,0.0,0.0037,0.0,0.68685]
[1778207730695,53.04,79585.0,0.0,0.00369,0.0,0.68572]
[1778207735729,53.04,79592.02,0.0,0.00371,0.0,0.68881]
[1778207738895,53.04,79579.2,0.0,0.00367,0.0,0.68156]
[1778207744792,53.04,79571.08,0.0,0.00364,0.0,0.677]
[1778207749827,53.04,79579.18,0.0,0.00367,0.0,0.68155]
[1778207754864,53.04,79571.08,0.0,0.00364,0.0,0.677]
[1778207759898,53.04,79576.61,0.0,0.00366,0.0,0.6801]
[1778207764933,53.04,79572.31,0.0,0.00365,0.0,0.67769]
[1778207769114,53.04,79557.12,0.0,0.0036,0.0,0.66923]
[1778207775005,53.04,79559.04,0.0,0.0036,0.0,0.67029]
[1778207780040,53.04,79549.67,0.0,0.00357,0.0,0.66511]
[1778207784068,53.04,79535.05,0.0,0.00353,0.0,0.65709]
[1778207789253,53.04,79516.74,0.0,0.00347,0.0,0.64716]
[1778207795146,53.04,79518.04,0.0,0.00347,0.0,0.64701]
[1778207798171,53.04,79505.84,0.0,0.00343,0.0,0.64047]
[1778207799325,53.04,79492.05,0.0,0.00339,0.0,0.63314]
[1778207805217,53.04,79491.74,0.0,0.00339,0.0,0.63297]
[1778207810252,53.04,79499.64,0.0,0.00341,0.0,0.63716]
[1778207815288,53.04,79505.64,0.0,0.00343,0.0,0.64036]
[1778207820322,53.04,79503.96,0.0,0.00342,0.0,0.63946]
[1778207825359,53.04,79506.65,0.0,0.00343,0.0,0.6409]
[1778207830395,53.04,79504.23,0.0,0.00342,0.0,0.63961]
[1778207835430,53.04,79507.42,0.0,0.00343,0.0,0.64131]
[1778207840465,53.04,79506.69,0.0,0.00343,0.0,0.64092]
[1778207845500,53.04,79506.6,0.0,0.00343,0.0,0.64087]
[1778207850537,53.04,79504.22,0.0,0.00342,0.0,0.6396]
[1778207855574,53.04,79519.19,0.0,0.00347,0.0,0.64678]
[1778207859597,53.04,79506.52,0.0,0.00343,0.0,0.63999]
[1778207864635,53.04,79502.72,0.0,0.00342,0.0,0.63796]
[1778207869669,53.04,79512.78,0.0,0.00345,0.0,0.64334]
[1778207874703,53.04,79513.2,0.0,0.00345,0.0,0.64356]
[1778207879740,53.04,79514.73,0.0,0.00345,0.0,0.64438]
[1778207884773,53.04,79514.86,0.0,0.00345,0.0,0.64445]
[1778207889807,53.04,79512.1,0.0,0.00344,0.0,0.64297]
[1778207894843,53.04,79509.52,0.0,0.00344,0.0,0.64159]
[1778207899887,53.04,79501.08,0.0,0.00341,0.0,0.63709]
[1778207904915,53.04,79494.66,0.0,0.00339,0.0,0.63368]
[1778207909954,53.04,79476.99,0.0,0.00334,0.0,0.62439]
[1778207914986,53.04,79476.1,0.0,0.00333,0.0,0.6231]
[1778207920026,53.04,79482.13,0.0,0.00335,0.0,0.62625]
[1778207925056,53.04,79488.22,0.0,0.00337,0.0,0.62945]
[1778207930093,53.04,79498.45,0.0,0.0034,0.0,0.63486]
[1778207935128,53.04,79502.73,0.0,0.00341,0.0,0.63713]
[1778207940164,53.04,79505.85,0.0,0.00342,0.0,0.63879]
[1778207945198,53.04,79514.83,0.0,0.00345,0.0,0.64359]
[1778207950233,53.04,79506.87,0.0,0.00342,0.0,0.63933]
[1778207955270,53.04,79494.07,0.0,0.00338,0.0,0.63254]
[1778207960305,53.04,79488.4,0.0,0.00337,0.0,0.62955]
[1778207965340,53.04,79488.17,0.0,0.00337,0.0,0.62943]
[1778207970373,53.04,79487.65,0.0,0.00336,0.0,0.62915]
[1778207975409,53.04,79485.9,0.0,0.00335,0.0,0.6274]
[1778207980444,53.04,79484.22,0.0,0.00335,0.0,0.62652]
[1778207985479,53.04,79486.17,0.0,0.00336,0.0,0.62754]
[1778207988501,53.04,79501.64,0.0,0.0034,0.0,0.63571]
[1778207993544,53.04,79505.12,0.0,0.00341,0.0,0.63756]
[1778207998733,53.04,79508.86,0.0,0.00343,0.0,0.63955]
[1778208004612,53.04,79511.64,0.0,0.00343,0.0,0.64104]
[1778208009709,53.04,79514.4,0.0,0.00344,0.0,0.64252]
[1778208014741,53.04,79515.0,0.0,0.00344,0.0,0.64284]
[1778208019776,53.04,79521.94,0.0,0.00347,0.0,0.64656]
[1778208024812,53.04,79520.23,0.0,0.00346,0.0,0.64564]
[1778208029847,53.04,79519.22,0.0,0.00346,0.0,0.6451]
[1778208034881,53.04,79516.33,0.0,0.00344,0.0,0.6427]
[1778208039916,53.04,79517.9,0.0,0.00345,0.0,0.64355]
[1778208044951,53.04,79520.12,0.0,0.00346,0.0,0.64474]
[1778208049986,53.04,79524.4,0.0,0.00347,0.0,0.64704]
[1778208055024,53.04,79526.73,0.0,0.00348,0.0,0.6483]
[1778208060056,53.04,79528.49,0.0,0.00348,0.0,0.64925]
[1778208063078,53.04,79541.21,0.0,0.00352,0.0,0.65616]
[1778208068112,53.04,79544.96,0.0,0.00354,0.0,0.6582]
[1778208073147,53.04,79536.21,0.0,0.00351,0.0,0.65343]
[1778208078182,53.04,79536.46,0.0,0.00351,0.0,0.65357]
[1778208083217,53.04,79534.7,0.0,0.0035,0.0,0.65261]
[1778208088252,53.04,79533.82,0.0,0.0035,0.0,0.65214]
[1778208093287,53.04,79531.74,0.0,0.00349,0.0,0.65015]
[1778208098322,53.04,79521.82,0.0,0.00346,0.0,0.6448]
[1778208103361,53.04,79519.63,0.0,0.00345,0.0,0.64363]
[1778208108394,53.04,79516.89,0.0,0.00344,0.0,0.64216]
[1778208113428,53.04,79519.14,0.0,0.00345,0.0,0.64337]
[1778208118463,53.04,79519.36,0.0,0.00345,0.0,0.64348]
[1778208123498,53.04,79519.51,0.0,0.00345,0.0,0.64356]
[1778208128533,53.04,79523.31,0.0,0.00346,0.0,0.64561]
[1778208133568,53.04,79532.02,0.0,0.00349,0.0,0.65031]
[1778208138603,53.04,79524.38,0.0,0.00347,0.0,0.64618]
[1778208143638,53.04,79522.26,0.0,0.00346,0.0,0.64504]
[1778208148674,53.04,79523.37,0.0,0.00346,0.0,0.64564]
[1778208153709,53.04,79524.93,0.0,0.00346,0.0,0.64563]
[1778208159857,53.04,79527.09,0.0,0.00347,0.0,0.64679]
[1778208165792,53.04,79533.1,0.0,0.00349,0.0,0.65004]
[1778208170830,53.04,79535.77,0.0,0.0035,0.0,0.65148]
[1778208175865,53.04,79539.85,0.0,0.00351,0.0,0.6537]
[1778208180902,53.04,79542.36,0.0,0.00352,0.0,0.65507]
[1778208185935,53.04,79545.45,0.0,0.00353,0.0,0.65675]
[1778208190970,53.04,79551.73,0.0,0.00355,0.0,0.66019]
[1778208196010,53.04,79555.23,0.0,0.00356,0.0,0.66211]
[1778208201040,53.04,79555.96,0.0,0.00356,0.0,0.66251]
[1778208206075,53.04,79547.2,0.0,0.00353,0.0,0.65771]
[1778208211110,53.04,79548.87,0.0,0.00353,0.0,0.65776]
[1778208217257,53.04,79547.28,0.0,0.00353,0.0,0.65689]
[1778208223194,53.04,79547.78,0.0,0.00353,0.0,0.65716]
[1778208228231,53.04,79546.73,0.0,0.00353,0.0,0.65659]
[1778208233266,53.04,79545.85,0.0,0.00353,0.0,0.65611]
[1778208238300,53.04,79548.11,0.0,0.00353,0.0,0.65734]
[1778208243335,53.04,79550.46,0.0,0.00354,0.0,0.65863]
[1778208248371,53.04,79550.79,0.0,0.00354,0.0,0.65881]
[1778208253406,53.04,79550.17,0.0,0.00354,0.0,0.65847]
[1778208257484,53.04,79545.71,0.0,0.00352,0.0,0.65603]
[1778208257487,53.04,79546.97,0.0,0.00353,0.0,0.65672]
[1778208263477,53.04,79546.04,0.0,0.00353,0.0,0.65621]
[1778208268511,53.04,79540.42,0.0,0.00351,0.0,0.65315]
[1778208273552,53.04,79538.57,0.0,0.0035,0.0,0.65129]
[1778208278589,53.04,79534.6,0.0,0.00348,0.0,0.64914]
[1778208283625,53.04,79533.66,0.0,0.00348,0.0,0.64864]
[1778208288659,53.04,79532.66,0.0,0.00348,0.0,0.64809]
[1778208292689,53.04,79520.69,0.0,0.00344,0.0,0.64166]
[1778208293239,53.04,79520.69,0.0,0.00344,0.0,0.64166]
[1778208293696,53.04,79512.68,0.0,0.00342,0.0,0.63738]
[1778208298730,53.04,79511.08,0.0,0.00341,0.0,0.63653]
[1778208299060,53.04,79511.08,0.0,0.00341,0.0,0.63653]
[1778208299737,53.04,79511.04,0.0,0.00341,0.0,0.63651]
[1778208300284,53.04,79511.04,0.0,0.00341,0.0,0.63651]
[1778208300776,53.04,79511.04,0.0,0.00341,0.0,0.63651]
[1778208309807,53.04,79526.61,0.0,0.00346,0.0,0.64484]
[1778208314843,53.04,79523.84,0.0,0.00345,0.0,0.64335]
[1778208319878,53.04,79522.59,0.0,0.00345,0.0,0.64268]
[1778208324913,53.04,79523.5,0.0,0.00345,0.0,0.64316]
[1778208329956,53.04,79525.98,0.0,0.00346,0.0,0.6445]
[1778208334991,53.04,79529.91,0.0,0.00347,0.0,0.64576]
[1778208340027,53.04,79531.85,0.0,0.00347,0.0,0.64681]
[1778208347075,53.04,79532.34,0.0,0.00347,0.0,0.64707]
[1778208353117,53.04,79534.83,0.0,0.00348,0.0,0.64842]
[1778208358246,53.04,79536.32,0.0,0.00349,0.0,0.64922]
[1778208366208,53.04,79546.61,0.0,0.00352,0.0,0.65481]
[1778208371243,53.04,79553.25,0.0,0.00354,0.0,0.65843]
[1778208376278,53.04,79555.75,0.0,0.00355,0.0,0.6598]
[1778208384334,53.04,79561.71,0.0,0.00357,0.0,0.66308]
[1778208389369,53.04,79563.83,0.0,0.00357,0.0,0.66424]
[1778208394404,53.04,79572.64,0.0,0.0036,0.0,0.66825]
[1778208399439,53.04,79573.6,0.0,0.0036,0.0,0.66878]
[1778208404475,53.04,79576.82,0.0,0.00361,0.0,0.67057]
[1778208409510,53.04,79581.75,0.0,0.00363,0.0,0.67331]
[1778208415551,53.04,79581.18,0.0,0.00363,0.0,0.67299]
[1778208420586,53.04,79581.01,0.0,0.00363,0.0,0.6729]
[1778208425622,53.04,79580.01,0.0,0.00362,0.0,0.67234]
[1778208430656,53.04,79570.33,0.0,0.00359,0.0,0.66697]
[1778208435694,53.04,79569.88,0.0,0.00359,0.0,0.66672]
[1778208438833,53.04,79554.2,0.0,0.00354,0.0,0.65809]
[1778208441737,53.04,79542.06,0.0,0.0035,0.0,0.65148]
[1778208446774,53.04,79537.76,0.0,0.00349,0.0,0.64915]
[1778208451809,53.04,79534.42,0.0,0.00347,0.0,0.64649]
[1778208456846,53.04,79532.52,0.0,0.00346,0.0,0.64547]
[1778208461879,53.04,79530.0,0.0,0.00346,0.0,0.64411]
[1778208466914,53.04,79527.62,0.0,0.00345,0.0,0.64283]
[1778208471949,53.04,79528.52,0.0,0.00345,0.0,0.64332]
[1778208476984,53.04,79524.72,0.0,0.00344,0.0,0.64128]
[1778208482019,53.04,79526.96,0.0,0.00345,0.0,0.64248]
[1778208487054,53.04,79529.31,0.0,0.00345,0.0,0.64374]
[1778208492089,53.04,79528.8,0.0,0.00345,0.0,0.64347]
[1778208497124,53.04,79527.93,0.0,0.00345,0.0,0.643]
[1778208502161,53.04,79528.21,0.0,0.00345,0.0,0.64315]
[1778208507196,53.04,79528.0,0.0,0.00345,0.0,0.64304]
[1778208512238,53.04,79527.88,0.0,0.00345,0.0,0.64213]
[1778208517266,53.04,79527.46,0.0,0.00344,0.0,0.6419]
[1778208522302,53.04,79537.39,0.0,0.00348,0.0,0.64724]
[1778208527337,53.04,79538.57,0.0,0.00348,0.0,0.64788]
[1778208532372,53.04,79540.61,0.0,0.00349,0.0,0.64898]
[1778208537406,53.04,79533.61,0.0,0.00346,0.0,0.6452]
[1778208542441,53.04,79534.21,0.0,0.00347,0.0,0.64553]
[1778208547476,53.04,79535.02,0.0,0.00347,0.0,0.64596]
[1778208552511,53.04,79536.12,0.0,0.00347,0.0,0.64656]
[1778208557546,53.04,79542.13,0.0,0.00349,0.0,0.6498]
[1778208562584,53.04,79541.97,0.0,0.00349,0.0,0.64972]
[1778208567616,53.04,79541.37,0.0,0.00349,0.0,0.64939]
[1778208572652,53.04,79541.2,0.0,0.00348,0.0,0.64845]
[1778208577687,53.04,79542.09,0.0,0.00349,0.0,0.64893]
[1778208582724,53.04,79541.13,0.0,0.00348,0.0,0.64841]
[1778208586752,53.04,79554.04,0.0,0.00352,0.0,0.65542]
[1778208591786,53.04,79559.01,0.0,0.00354,0.0,0.65813]
[1778208596828,53.04,79574.17,0.0,0.00359,0.0,0.66648]
[1778208601859,53.04,79583.71,0.0,0.00362,0.0,0.67177]
[1778208606892,53.04,79583.09,0.0,0.00362,0.0,0.67143]
[1778208611928,53.04,79583.05,0.0,0.00362,0.0,0.67141]
[1778208616962,53.04,79591.17,0.0,0.00365,0.0,0.67594]
[1778208621997,53.04,79599.43,0.0,0.00367,0.0,0.68058]
[1778208627032,53.04,79593.43,0.0,0.00365,0.0,0.67721]
[1778208632067,53.04,79590.11,0.0,0.00364,0.0,0.67447]
[1778208635088,53.04,79577.88,0.0,0.0036,0.0,0.66766]
[1778208640123,53.04,79574.5,0.0,0.00359,0.0,0.66579]
[1778208645162,53.04,79572.84,0.0,0.00358,0.0,0.66487]
[1778208651202,53.04,79574.3,0.0,0.00359,0.0,0.66568]
[1778208656235,53.04,79574.94,0.0,0.00359,0.0,0.66603]
[1778208661270,53.04,79573.73,0.0,0.00358,0.0,0.66536]
[1778208666306,53.04,79572.77,0.0,0.00358,0.0,0.66483]
[1778208671340,53.04,79575.18,0.0,0.00359,0.0,0.66617]
[1778208676375,53.04,79576.11,0.0,0.00359,0.0,0.66668]
[1778208681416,53.04,79565.33,0.0,0.00356,0.0,0.66074]
[1778208686451,53.04,79561.52,0.0,0.00354,0.0,0.65865]
[1778208688465,53.04,79545.27,0.0,0.00349,0.0,0.6498]
[1778208690615,53.04,79533.3,0.0,0.00345,0.0,0.64334]
[1778208696521,53.04,79542.81,0.0,0.00348,0.0,0.64761]
[1778208701556,53.04,79545.03,0.0,0.00349,0.0,0.64881]
[1778208706592,53.04,79544.92,0.0,0.00349,0.0,0.64875]
[1778208711626,53.04,79548.49,0.0,0.0035,0.0,0.65068]
[1778208716661,53.04,79549.08,0.0,0.0035,0.0,0.651]
[1778208721696,53.04,79548.62,0.0,0.0035,0.0,0.65076]
[1778208723710,53.04,79560.95,0.0,0.00354,0.0,0.65747]
[1778208728746,53.04,79559.88,0.0,0.00353,0.0,0.65689]
[1778208733781,53.04,79559.84,0.0,0.00353,0.0,0.65686]
[1778208738818,53.04,79559.01,0.0,0.00353,0.0,0.65641]
[1778208740966,53.04,79540.9,0.0,0.00347,0.0,0.64658]
[1778208747885,53.04,79538.62,0.0,0.00347,0.0,0.64535]
[1778208752916,53.04,79536.22,0.0,0.00345,0.0,0.64321]
[1778208757951,53.04,79534.76,0.0,0.00345,0.0,0.64243]
[1778208762986,53.04,79532.82,0.0,0.00344,0.0,0.64139]
[1778208768021,53.04,79533.11,0.0,0.00344,0.0,0.64154]
[1778208773058,53.04,79532.43,0.0,0.00344,0.0,0.64118]
[1778208778094,53.04,79530.65,0.0,0.00344,0.0,0.64023]
[1778208783128,53.04,79529.55,0.0,0.00343,0.0,0.63964]
[1778208789170,53.04,79526.99,0.0,0.00342,0.0,0.63827]
[1778208794206,53.04,79526.95,0.0,0.00342,0.0,0.63825]
[1778208799241,53.04,79527.18,0.0,0.00343,0.0,0.63837]
[1778208804276,53.04,79529.06,0.0,0.00343,0.0,0.63938]
[1778208809311,53.04,79527.99,0.0,0.00343,0.0,0.63881]
[1778208815353,53.04,79526.78,0.0,0.00342,0.0,0.63732]
[1778208820389,53.04,79527.16,0.0,0.00342,0.0,0.63752]
[1778208825423,53.04,79527.39,0.0,0.00342,0.0,0.63764]
[1778208830458,53.04,79524.33,0.0,0.00341,0.0,0.63601]
[1778208835493,53.04,79522.64,0.0,0.00341,0.0,0.63511]
[1778208840528,53.04,79523.79,0.0,0.00341,0.0,0.63572]
[1778208845563,53.04,79512.44,0.0,0.00337,0.0,0.62971]
[1778208848584,53.04,79495.85,0.0,0.00332,0.0,0.62102]
[1778208853619,53.04,79495.58,0.0,0.00332,0.0,0.62088]
[1778208858655,53.04,79498.24,0.0,0.00333,0.0,0.62226]
[1778208864696,53.04,79500.38,0.0,0.00334,0.0,0.62338]
[1778208869731,53.04,79503.07,0.0,0.00335,0.0,0.62479]
[1778208874766,53.04,79504.03,0.0,0.00334,0.0,0.62446]
[1778208879801,53.04,79505.6,0.0,0.00335,0.0,0.62528]
[1778208884836,53.04,79507.38,0.0,0.00335,0.0,0.62622]
[1778208889871,53.04,79510.08,0.0,0.00336,0.0,0.62764]
[1778208894906,53.04,79508.69,0.0,0.00336,0.0,0.62691]
[1778208899941,53.04,79506.84,0.0,0.00335,0.0,0.62593]
[1778208904976,53.04,79510.58,0.0,0.00336,0.0,0.6279]
[1778208910012,53.04,79510.58,0.0,0.00336,0.0,0.6279]
[1778208915046,53.04,79511.48,0.0,0.00337,0.0,0.62837]
[1778208920084,53.04,79515.04,0.0,0.00338,0.0,0.63025]
[1778208925116,53.04,79516.0,0.0,0.00338,0.0,0.63076]
[1778208930151,53.04,79513.47,0.0,0.00337,0.0,0.62942]
[1778208933209,53.04,79503.48,0.0,0.00334,0.0,0.62334]
[1778208938231,53.04,79500.77,0.0,0.00333,0.0,0.62193]
[1778208939245,53.04,79486.44,0.0,0.00329,0.0,0.61449]
[1778208944274,53.04,79481.53,0.0,0.00327,0.0,0.61195]
[1778208949308,53.04,79478.21,0.0,0.00326,0.0,0.61025]
[1778208952331,53.04,79458.56,0.0,0.0032,0.0,0.60023]
[1778208957490,53.04,79452.83,0.0,0.00319,0.0,0.59733]
[1778208963408,53.04,79456.22,0.0,0.0032,0.0,0.59904]
[1778208968443,53.04,79459.22,0.0,0.00321,0.0,0.60056]
[1778208973478,53.04,79458.93,0.0,0.0032,0.0,0.60041]
[1778208979520,53.04,79459.98,0.0,0.00321,0.0,0.60095]
[1778208984581,53.04,79459.06,0.0,0.0032,0.0,0.60048]
[1778208987577,53.04,79446.27,0.0,0.00317,0.0,0.59403]
[1778208992612,53.04,79444.62,0.0,0.00316,0.0,0.5924]
[1778208997648,53.04,79433.96,0.0,0.00313,0.0,0.58709]
[1778209002685,53.04,79428.48,0.0,0.00311,0.0,0.58437]
[1778209007841,53.04,79431.51,0.0,0.00312,0.0,0.58587]
[1778209010677,53.04,79431.51,0.0,0.00312,0.0,0.58587]
[1778209010739,53.04,79438.54,0.0,0.00314,0.0,0.58937]
[1778209015775,53.04,79446.94,0.0,0.00316,0.0,0.59357]
[1778209017344,53.04,79446.94,0.0,0.00316,0.0,0.59357]
[1778209017438,53.04,79446.82,0.0,0.00316,0.0,0.59351]
[1778209022822,53.04,79438.04,0.0,0.00314,0.0,0.58912]
[1778209027981,53.04,79435.15,0.0,0.00313,0.0,0.58768]
[1778209033899,53.04,79434.52,0.0,0.00313,0.0,0.58736]
[1778209038935,53.04,79430.56,0.0,0.00312,0.0,0.5854]
[1778209043969,53.04,79436.18,0.0,0.00313,0.0,0.58819]
[1778209049004,53.04,79439.16,0.0,0.00314,0.0,0.58968]
[1778209054039,53.04,79436.97,0.0,0.00313,0.0,0.58779]
[1778209060083,53.04,79439.21,0.0,0.00314,0.0,0.58891]
[1778209065116,53.04,79445.7,0.0,0.00316,0.0,0.59215]
[1778209070152,53.04,79442.86,0.0,0.00315,0.0,0.59073]
[1778209075188,53.04,79451.0,0.0,0.00317,0.0,0.59481]
[1778209080222,53.04,79453.1,0.0,0.00318,0.0,0.59586]
[1778209085258,53.04,79458.52,0.0,0.00319,0.0,0.5986]
[1778209090292,53.04,79461.54,0.0,0.0032,0.0,0.60012]
[1778209094321,53.04,79474.67,0.0,0.00324,0.0,0.6068]
[1778209099356,53.04,79475.07,0.0,0.00324,0.0,0.60701]
[1778209104396,53.04,79477.28,0.0,0.00325,0.0,0.60814]
[1778209109428,53.04,79477.83,0.0,0.00325,0.0,0.60842]
[1778209114463,53.04,79477.08,0.0,0.00325,0.0,0.60722]
[1778209121517,53.04,79477.2,0.0,0.00325,0.0,0.60729]
[1778209126553,53.04,79479.67,0.0,0.00325,0.0,0.60855]
[1778209131588,53.04,79478.84,0.0,0.00325,0.0,0.60813]
[1778209136623,53.04,79480.89,0.0,0.00326,0.0,0.60918]
[1778209138755,53.04,79466.83,0.0,0.00322,0.0,0.602]
[1778209144680,53.04,79469.53,0.0,0.00322,0.0,0.60337]
[1778209149716,53.04,79469.9,0.0,0.00322,0.0,0.60356]
[1778209154755,53.04,79471.14,0.0,0.00323,0.0,0.60419]
[1778209159790,53.04,79470.62,0.0,0.00323,0.0,0.60393]
[1778209164826,53.04,79467.9,0.0,0.00322,0.0,0.60254]
[1778209169860,53.04,79461.46,0.0,0.0032,0.0,0.59928]
[1778209174898,53.04,79459.38,0.0,0.00319,0.0,0.59742]
[1778209180937,53.04,79458.88,0.0,0.00319,0.0,0.59717]
[1778209185973,53.04,79456.72,0.0,0.00318,0.0,0.59608]
[1778209191007,53.04,79465.83,0.0,0.00321,0.0,0.60069]
[1778209196058,53.04,79465.22,0.0,0.00321,0.0,0.60038]
[1778209201095,53.04,79462.44,0.0,0.0032,0.0,0.59897]
[1778209205121,53.04,79444.1,0.0,0.00314,0.0,0.58975]
[1778209210157,53.04,79434.7,0.0,0.00312,0.0,0.58508]
[1778209215191,53.04,79429.29,0.0,0.0031,0.0,0.5824]
[1778209220230,53.04,79430.54,0.0,0.0031,0.0,0.58302]
[1778209226269,53.04,79431.9,0.0,0.00311,0.0,0.58369]
[1778209231306,53.04,79432.31,0.0,0.00311,0.0,0.58311]
[1778209237348,53.04,79433.67,0.0,0.00311,0.0,0.58378]
[1778209242381,53.04,79424.13,0.0,0.00308,0.0,0.57908]
[1778209247416,53.04,79422.1,0.0,0.00308,0.0,0.57808]
[1778209252451,53.04,79420.15,0.0,0.00307,0.0,0.57712]
[1778209257486,53.04,79410.78,0.0,0.00304,0.0,0.57255]
[1778209261533,53.04,79391.62,0.0,0.00299,0.0,0.56329]
[1778209266568,53.04,79378.81,0.0,0.00295,0.0,0.55717]
[1778209271595,53.04,79369.37,0.0,0.00293,0.0,0.5527]
[1778209274620,53.04,79351.87,0.0,0.00288,0.0,0.54449]
[1778209279763,53.04,79360.84,0.0,0.00291,0.0,0.54868]
[1778209285695,53.04,79355.16,0.0,0.00289,0.0,0.54602]
[1778209290728,53.04,79343.63,0.0,0.00286,0.0,0.54066]
[1778209295764,53.04,79349.93,0.0,0.00287,0.0,0.54284]
[1778209300815,53.04,79340.28,0.0,0.00285,0.0,0.53837]
[1778209305841,53.04,79331.13,0.0,0.00282,0.0,0.53416]
[1778209308973,53.04,79318.53,0.0,0.00279,0.0,0.5284]
[1778209309993,53.04,79298.21,0.0,0.00274,0.0,0.51924]
[1778209313991,53.04,79312.02,0.0,0.00277,0.0,0.52545]
[1778209319035,53.04,79312.72,0.0,0.00277,0.0,0.52577]
[1778209322048,53.04,79326.57,0.0,0.00281,0.0,0.53207]
[1778209327083,53.04,79334.24,0.0,0.00283,0.0,0.53558]
[1778209332118,53.04,79335.17,0.0,0.00283,0.0,0.53601]
[1778209334132,53.04,79316.21,0.0,0.00278,0.0,0.52735]
[1778209339167,53.04,79319.88,0.0,0.00279,0.0,0.52902]
[1778209344202,53.04,79323.11,0.0,0.0028,0.0,0.53049]
[1778209349238,53.04,79323.41,0.0,0.0028,0.0,0.53063]
[1778209351251,53.04,79312.51,0.0,0.00277,0.0,0.52495]
[1778209356286,53.04,79301.89,0.0,0.00274,0.0,0.52017]
[1778209361321,53.04,79296.27,0.0,0.00273,0.0,0.51765]
[1778209366355,53.04,79293.38,0.0,0.00272,0.0,0.51637]
[1778209371391,53.04,79292.62,0.0,0.00272,0.0,0.51603]
[1778209376426,53.04,79288.57,0.0,0.00271,0.0,0.51423]
[1778209381461,53.04,79293.06,0.0,0.00272,0.0,0.51622]
[1778209386497,53.04,79287.75,0.0,0.00271,0.0,0.51386]
[1778209391534,53.04,79290.24,0.0,0.00271,0.0,0.51497]
[1778209396572,53.04,79287.65,0.0,0.00271,0.0,0.51382]
[1778209401607,53.04,79287.12,0.0,0.0027,0.0,0.51358]
[1778209406650,53.04,79287.27,0.0,0.0027,0.0,0.51365]
[1778209409664,53.04,79300.83,0.0,0.00274,0.0,0.51969]
[1778209414699,53.04,79303.04,0.0,0.00274,0.0,0.51996]
[1778209419733,53.04,79289.49,0.0,0.00271,0.0,0.51392]
[1778209424770,53.04,79291.89,0.0,0.00271,0.0,0.51498]
[1778209429805,53.04,79295.74,0.0,0.00272,0.0,0.5167]
[1778209434839,53.04,79291.03,0.0,0.00271,0.0,0.5146]
[1778209439874,53.04,79284.26,0.0,0.00269,0.0,0.5116]
[1778209444909,53.04,79287.65,0.0,0.0027,0.0,0.5131]
[1778209449951,53.04,79284.59,0.0,0.00269,0.0,0.51175]
[1778209451008,53.04,79269.86,0.0,0.00266,0.0,0.50527]
[1778209457008,53.04,79274.96,0.0,0.00267,0.0,0.50751]
[1778209462042,53.04,79266.36,0.0,0.00265,0.0,0.50374]
[1778209467077,53.04,79272.09,0.0,0.00266,0.0,0.50625]
[1778209472112,53.04,79271.87,0.0,0.00266,0.0,0.50544]
[1778209477147,53.04,79275.23,0.0,0.00267,0.0,0.50692]
[1778209482185,53.04,79283.98,0.0,0.00269,0.0,0.51077]
[1778209487219,53.04,79272.39,0.0,0.00266,0.0,0.50567]
[1778209492260,53.04,79272.65,0.0,0.00266,0.0,0.50579]
[1778209495298,53.04,79251.9,0.0,0.00261,0.0,0.49677]
[1778209500311,53.04,79255.06,0.0,0.00262,0.0,0.49814]
[1778209505345,53.04,79252.0,0.0,0.00261,0.0,0.49682]
[1778209508374,53.04,79237.69,0.0,0.00257,0.0,0.49068]
[1778209513433,53.04,79232.71,0.0,0.00256,0.0,0.48856]
[1778209518472,53.04,79222.43,0.0,0.00254,0.0,0.48421]
[1778209520481,53.04,79185.95,0.0,0.00245,0.0,0.46904]
[1778209523494,53.04,79200.69,0.0,0.00248,0.0,0.47512]
[1778209528531,53.04,79193.57,0.0,0.00247,0.0,0.47217]
[1778209531606,53.04,79230.86,0.0,0.00255,0.0,0.48709]
[1778209532633,53.04,79230.86,0.0,0.00255,0.0,0.48709]
[1778209532793,53.04,79230.86,0.0,0.00255,0.0,0.48709]
[1778209532861,53.04,79248.15,0.0,0.0026,0.0,0.49446]
[1778209533551,53.04,79248.15,0.0,0.0026,0.0,0.49446]
[1778209533638,53.04,79240.56,0.0,0.00258,0.0,0.49121]
[1778209539609,53.04,79255.92,0.0,0.00261,0.0,0.49781]
[1778209541675,53.04,79276.23,0.0,0.00267,0.0,0.50665]
[1778209543099,53.04,79276.23,0.0,0.00267,0.0,0.50665]
[1778209543142,53.04,79282.75,0.0,0.00268,0.0,0.50951]
[1778209544236,53.04,79282.75,0.0,0.00268,0.0,0.50951]
[1778209544286,53.04,79289.75,0.0,0.0027,0.0,0.5126]
[1778209546657,53.04,79305.67,0.0,0.00274,0.0,0.51969]
[1778209551745,53.04,79324.91,0.0,0.00279,0.0,0.52838]
[1778209553708,53.04,79338.8,0.0,0.00283,0.0,0.53472]
[1778209557737,53.04,79323.93,0.0,0.00279,0.0,0.52793]
[1778209562775,53.04,79323.33,0.0,0.00279,0.0,0.52766]
[1778209567810,53.04,79322.42,0.0,0.00278,0.0,0.52725]
[1778209571890,53.04,79302.36,0.0,0.00273,0.0,0.51821]
[1778209577895,53.04,79310.08,0.0,0.00275,0.0,0.52167]
[1778209582930,53.04,79300.84,0.0,0.00273,0.0,0.51753]
[1778209583946,53.04,79286.96,0.0,0.00269,0.0,0.51137]
[1778209588982,53.04,79275.31,0.0,0.00266,0.0,0.50624]
[1778209589984,53.04,79251.79,0.0,0.0026,0.0,0.49603]
[1778209595028,53.04,79248.52,0.0,0.00259,0.0,0.49393]
[1778209600066,53.04,79250.06,0.0,0.0026,0.0,0.49459]
[1778209605101,53.04,79244.0,0.0,0.00258,0.0,0.49199]
[1778209610136,53.04,79242.27,0.0,0.00258,0.0,0.49125]
[1778209614163,53.04,79256.94,0.0,0.00261,0.0,0.49755]
[1778209619204,53.04,79260.71,0.0,0.00262,0.0,0.49918]
[1778209624233,53.04,79257.36,0.0,0.00261,0.0,0.49773]
[1778209627389,53.04,79266.16,0.0,0.00264,0.0,0.50154]
[1778209628261,53.04,79265.53,0.0,0.00264,0.0,0.50127]
[1778209628822,53.04,79265.53,0.0,0.00264,0.0,0.50127]
[1778209629268,53.04,79263.65,0.0,0.00263,0.0,0.50045]
[1778209634303,53.04,79268.02,0.0,0.00264,0.0,0.50235]
[1778209639337,53.04,79277.12,0.0,0.00266,0.0,0.50633]
[1778209644373,53.04,79282.24,0.0,0.00268,0.0,0.50858]
[1778209649408,53.04,79280.06,0.0,0.00267,0.0,0.50762]
[1778209654445,53.04,79288.82,0.0,0.00269,0.0,0.51076]
[1778209659482,53.04,79294.16,0.0,0.0027,0.0,0.51313]
[1778209664514,53.04,79299.82,0.0,0.00272,0.0,0.51564]
[1778209669549,53.04,79309.32,0.0,0.00274,0.0,0.51988]
[1778209674585,53.04,79307.48,0.0,0.00274,0.0,0.51906]
[1778209677614,53.04,79324.7,0.0,0.00278,0.0,0.52682]
[1778209682680,53.04,79315.59,0.0,0.00276,0.0,0.5227]
[1778209687712,53.04,79311.47,0.0,0.00275,0.0,0.52085]
[1778209692755,53.04,79309.13,0.0,0.00274,0.0,0.5198]
[1778209697783,53.04,79308.0,0.0,0.00274,0.0,0.51929]
[1778209702821,53.04,79306.08,0.0,0.00273,0.0,0.51843]
[1778209707853,53.04,79317.33,0.0,0.00276,0.0,0.52349]
[1778209712892,53.04,79320.32,0.0,0.00277,0.0,0.52411]
[1778209717923,53.04,79321.6,0.0,0.00277,0.0,0.52469]
[1778209722961,53.04,79324.81,0.0,0.00278,0.0,0.52614]
[1778209727995,53.04,79323.74,0.0,0.00278,0.0,0.52565]
[1778209733033,53.04,79323.01,0.0,0.00277,0.0,0.52532]
[1778209738064,53.04,79323.84,0.0,0.00278,0.0,0.5257]
[1778209743102,53.04,79322.73,0.0,0.00277,0.0,0.5252]
[1778209748136,53.04,79322.73,0.0,0.00277,0.0,0.5252]
[1778209750315,53.04,79321.5,0.0,0.00277,0.0,0.52464]
[1778209750390,53.04,79314.85,0.0,0.00275,0.0,0.52164]
[1778209752612,53.04,79313.66,0.0,0.00275,0.0,0.52111]
[1778209753180,53.04,79309.07,0.0,0.00274,0.0,0.51905]
[1778209758204,53.04,79309.66,0.0,0.00274,0.0,0.51931]
[1778209763249,53.04,79309.17,0.0,0.00274,0.0,0.51909]
[1778209768274,53.04,79308.97,0.0,0.00274,0.0,0.519]
[1778209773318,53.04,79318.83,0.0,0.00276,0.0,0.52271]
[1778209779351,53.04,79318.4,0.0,0.00276,0.0,0.52251]
[1778209784387,53.04,79317.68,0.0,0.00276,0.0,0.52219]
[1778209789421,53.04,79317.24,0.0,0.00276,0.0,0.52199]
[1778209794457,53.04,79317.34,0.0,0.00276,0.0,0.52204]
[1778209800500,53.04,79317.72,0.0,0.00276,0.0,0.52221]
[1778209803533,53.04,79331.63,0.0,0.00279,0.0,0.5285]
[1778209808575,53.04,79335.87,0.0,0.0028,0.0,0.53043]
[1778209813605,53.04,79350.46,0.0,0.00284,0.0,0.53713]
[1778209816614,53.04,79363.36,0.0,0.00288,0.0,0.5431]
[1778209821653,53.04,79370.68,0.0,0.0029,0.0,0.54652]
[1778209823678,53.04,79387.72,0.0,0.00294,0.0,0.55455]
[1778209826682,53.04,79401.74,0.0,0.00298,0.0,0.56123]
[1778209826887,53.04,79401.74,0.0,0.00298,0.0,0.56123]
[1778209827700,53.04,79404.79,0.0,0.00299,0.0,0.56269]
[1778209827743,53.04,79404.79,0.0,0.00299,0.0,0.56269]
[1778209828698,53.04,79405.81,0.0,0.00299,0.0,0.56318]
[1778209833737,53.04,79401.06,0.0,0.00298,0.0,0.56014]
[1778209838769,53.04,79402.65,0.0,0.00298,0.0,0.5609]
[1778209843821,53.04,79403.48,0.0,0.00298,0.0,0.56129]
[1778209849845,53.04,79406.57,0.0,0.00299,0.0,0.56278]
[1778209853892,53.04,79421.6,0.0,0.00303,0.0,0.57003]
[1778209858907,53.04,79423.57,0.0,0.00304,0.0,0.57099]
[1778209863965,53.04,79418.68,0.0,0.00303,0.0,0.56861]
[1778209868981,53.04,79418.92,0.0,0.00303,0.0,0.56873]
[1778209874035,53.04,79413.84,0.0,0.00301,0.0,0.56627]
[1778209879052,53.04,79406.09,0.0,0.00299,0.0,0.56254]
[1778209884107,53.04,79397.98,0.0,0.00297,0.0,0.55866]
[1778209889128,53.04,79398.37,0.0,0.00297,0.0,0.55885]
[1778209894177,53.04,79411.58,0.0,0.003,0.0,0.56441]
[1778209899192,53.04,79414.78,0.0,0.00301,0.0,0.56595]
[1778209904248,53.04,79419.97,0.0,0.00303,0.0,0.56846]
[1778209909267,53.04,79419.37,0.0,0.00302,0.0,0.56817]
[1778209914318,53.04,79418.61,0.0,0.00302,0.0,0.56781]
[1778209919333,53.04,79419.17,0.0,0.00302,0.0,0.56808]
[1778209924388,53.04,79411.15,0.0,0.003,0.0,0.56421]
[1778209929404,53.04,79407.52,0.0,0.00299,0.0,0.56246]
[1778209934458,53.04,79407.88,0.0,0.00299,0.0,0.56263]
[1778209939475,53.04,79404.57,0.0,0.00298,0.0,0.56105]
[1778209944536,53.04,79402.48,0.0,0.00298,0.0,0.56005]
[1778209949547,53.04,79394.95,0.0,0.00296,0.0,0.55646]
[1778209954603,53.04,79402.29,0.0,0.00297,0.0,0.55919]
[1778209959641,53.04,79411.23,0.0,0.003,0.0,0.56347]
[1778209964679,53.04,79417.68,0.0,0.00302,0.0,0.56658]
[1778209969710,53.04,79419.7,0.0,0.00302,0.0,0.56756]
[1778209974748,53.04,79423.97,0.0,0.00303,0.0,0.56963]
[1778209979780,53.04,79424.61,0.0,0.00303,0.0,0.56994]
[1778209984821,53.04,79423.75,0.0,0.00303,0.0,0.56952]
[1778209989850,53.04,79423.1,0.0,0.00303,0.0,0.5692]
[1778209994892,53.04,79423.28,0.0,0.00303,0.0,0.56929]
[1778209999920,53.04,79437.02,0.0,0.00307,0.0,0.57599]
[1778210004962,53.04,79442.44,0.0,0.00309,0.0,0.57865]
[1778210009989,53.04,79446.38,0.0,0.0031,0.0,0.58059]
[1778210015034,53.04,79456.71,0.0,0.00312,0.0,0.58491]
[1778210020064,53.04,79456.29,0.0,0.00312,0.0,0.5847]
[1778210025105,53.04,79452.65,0.0,0.00311,0.0,0.5829]
[1778210030134,53.04,79441.02,0.0,0.00308,0.0,0.57716]
[1778210035176,53.04,79438.78,0.0,0.00307,0.0,0.57607]
[1778210040204,53.04,79439.46,0.0,0.00307,0.0,0.5764]
[1778210045249,53.04,79434.02,0.0,0.00306,0.0,0.57374]
[1778210050278,53.04,79430.24,0.0,0.00305,0.0,0.57189]
[1778210055327,53.04,79424.91,0.0,0.00303,0.0,0.5693]
[1778210060357,53.04,79420.38,0.0,0.00302,0.0,0.56711]
[1778210065396,53.04,79418.99,0.0,0.00301,0.0,0.56644]
[1778210075466,53.04,79416.75,0.0,0.003,0.0,0.56459]
[1778210080497,53.04,79417.63,0.0,0.00301,0.0,0.56501]
[1778210085539,53.04,79415.62,0.0,0.003,0.0,0.56404]
[1778210090567,53.04,79414.4,0.0,0.003,0.0,0.56346]
[1778210095616,53.04,79413.38,0.0,0.00299,0.0,0.56296]
[1778210100641,53.04,79424.12,0.0,0.00303,0.0,0.56814]
[1778210105683,53.04,79440.18,0.0,0.00307,0.0,0.57597]
[1778210110711,53.04,79449.89,0.0,0.0031,0.0,0.58074]
[1778210115753,53.04,79453.22,0.0,0.00311,0.0,0.58239]
[1778210120781,53.04,79451.48,0.0,0.0031,0.0,0.58153]
[1778210125823,53.04,79463.96,0.0,0.00314,0.0,0.58772]
[1778210130854,53.04,79476.16,0.0,0.00318,0.0,0.59383]
[1778210135898,53.04,79475.97,0.0,0.00317,0.0,0.59293]
[1778210140927,53.04,79479.05,0.0,0.00318,0.0,0.59448]
[1778210145966,53.04,79479.81,0.0,0.00318,0.0,0.59486]
[1778210148983,53.04,79493.31,0.0,0.00322,0.0,0.60169]
[1778210154018,53.04,79494.51,0.0,0.00323,0.0,0.6023]
[1778210159054,53.04,79495.72,0.0,0.00323,0.0,0.60292]
[1778210164088,53.04,79491.52,0.0,0.00322,0.0,0.60078]
[1778210169123,53.04,79500.11,0.0,0.00324,0.0,0.60516]
[1778210173524,53.04,79499.86,0.0,0.00324,0.0,0.60503]
[1778210174159,53.04,79505.42,0.0,0.00326,0.0,0.60788]
[1778210175776,53.04,79509.38,0.0,0.00327,0.0,0.60991]
[1778210176174,53.04,79510.41,0.0,0.00327,0.0,0.61044]
[1778210176682,53.04,79510.41,0.0,0.00327,0.0,0.61044]
[1778210177181,53.04,79509.68,0.0,0.00327,0.0,0.61007]
[1778210177566,53.04,79509.68,0.0,0.00327,0.0,0.61007]
[1778210178189,53.04,79509.69,0.0,0.00327,0.0,0.61007]
[1778210181728,53.04,79500.36,0.0,0.00324,0.0,0.60529]
[1778210181826,53.04,79505.18,0.0,0.00326,0.0,0.60776]
[1778210185003,53.04,79508.85,0.0,0.00327,0.0,0.60964]
[1778210185101,53.04,79536.01,0.0,0.00335,0.0,0.62375]
[1778210188295,53.04,79530.42,0.0,0.00333,0.0,0.62082]
[1778210188777,53.04,79530.42,0.0,0.00333,0.0,0.62082]
[1778210188868,53.04,79543.15,0.0,0.00337,0.0,0.6275]
[1778210194306,53.04,79556.17,0.0,0.00341,0.0,0.63356]
[1778210195845,53.04,79556.17,0.0,0.00341,0.0,0.63356]
[1778210195931,53.04,79556.21,0.0,0.00341,0.0,0.63358]
[1778210198406,53.04,79556.74,0.0,0.00341,0.0,0.63386]
[1778210198437,53.04,79558.05,0.0,0.00342,0.0,0.63456]
[1778210204375,53.04,79560.43,0.0,0.00342,0.0,0.63582]
[1778210209410,53.04,79569.43,0.0,0.00345,0.0,0.64064]
[1778210214445,53.04,79568.13,0.0,0.00345,0.0,0.63994]
[1778210219482,53.04,79562.14,0.0,0.00343,0.0,0.63674]
[1778210223512,53.04,79575.72,0.0,0.00347,0.0,0.64402]
[1778210224515,53.04,79592.05,0.0,0.00352,0.0,0.65288]
[1778210228543,53.04,79576.56,0.0,0.00347,0.0,0.64447]
[1778210233579,53.04,79565.54,0.0,0.00344,0.0,0.63855]
[1778210238617,53.04,79567.68,0.0,0.00345,0.0,0.6397]
[1778210243657,53.04,79562.32,0.0,0.00343,0.0,0.63683]
[1778210247415,53.04,79556.12,0.0,0.00341,0.0,0.63353]
[1778210247684,53.04,79556.12,0.0,0.00341,0.0,0.63353]
[1778210248326,53.04,79556.12,0.0,0.00341,0.0,0.63353]
[1778210248685,53.04,79555.82,0.0,0.00341,0.0,0.63337]
[1778210250747,53.04,79556.16,0.0,0.00341,0.0,0.63355]
[1778210250808,53.04,79552.84,0.0,0.0034,0.0,0.63179]
[1778210252247,53.04,79552.84,0.0,0.0034,0.0,0.63179]
[1778210253034,53.04,79552.84,0.0,0.00339,0.0,0.63095]
[1778210254024,53.04,79543.47,0.0,0.00337,0.0,0.626]
[1778210254121,53.04,79544.33,0.0,0.00337,0.0,0.62645]
[1778210254384,53.04,79544.33,0.0,0.00337,0.0,0.62645]
[1778210254727,53.04,79544.33,0.0,0.00337,0.0,0.62645]
[1778210259761,53.04,79540.79,0.0,0.00336,0.0,0.62459]
[1778210266848,53.04,79535.43,0.0,0.00334,0.0,0.62178]
[1778210272925,53.04,79527.71,0.0,0.00332,0.0,0.61775]
[1778210272956,53.04,79526.73,0.0,0.00331,0.0,0.61724]
[1778210275237,53.04,79526.77,0.0,0.00331,0.0,0.61726]
[1778210275875,53.04,79530.14,0.0,0.00332,0.0,0.61902]
[1778210280908,53.04,79531.48,0.0,0.00333,0.0,0.61972]
[1778210285943,53.04,79530.0,0.0,0.00332,0.0,0.61894]
[1778210288665,53.04,79518.64,0.0,0.00329,0.0,0.61305]
[1778210288964,53.04,79515.43,0.0,0.00328,0.0,0.61139]
[1778210293113,53.04,79511.49,0.0,0.00327,0.0,0.60936]
[1778210293203,53.04,79511.67,0.0,0.00327,0.0,0.60945]
[1778210299035,53.04,79510.21,0.0,0.00326,0.0,0.6087]
[1778210304071,53.04,79512.43,0.0,0.00327,0.0,0.60984]
[1778210309107,53.04,79514.34,0.0,0.00328,0.0,0.61083]
[1778210314141,53.04,79514.12,0.0,0.00327,0.0,0.60989]
[1778210319177,53.04,79514.95,0.0,0.00327,0.0,0.61032]
[1778210324211,53.04,79515.31,0.0,0.00327,0.0,0.61051]
[1778210329249,53.04,79523.08,0.0,0.0033,0.0,0.61452]
[1778210334283,53.04,79526.07,0.0,0.00331,0.0,0.61607]
[1778210339319,53.04,79515.28,0.0,0.00327,0.0,0.61049]
[1778210344355,53.04,79515.35,0.0,0.00327,0.0,0.61053]
[1778210349389,53.04,79516.14,0.0,0.00328,0.0,0.61093]
[1778210354423,53.04,79516.68,0.0,0.00328,0.0,0.61121]
[1778210360466,53.04,79516.56,0.0,0.00328,0.0,0.61115]
[1778210365501,53.04,79521.13,0.0,0.00329,0.0,0.61351]
[1778210370537,53.04,79522.21,0.0,0.0033,0.0,0.61407]
[1778210375571,53.04,79533.55,0.0,0.00333,0.0,0.61913]
[1778210380606,53.04,79534.68,0.0,0.00333,0.0,0.61972]
[1778210385641,53.04,79534.7,0.0,0.00333,0.0,0.61973]
[1778210392690,53.04,79529.94,0.0,0.00332,0.0,0.61725]
[1778210397765,53.04,79531.41,0.0,0.00332,0.0,0.61802]
[1778210403769,53.04,79531.73,0.0,0.00332,0.0,0.61819]
[1778210408802,53.04,79531.98,0.0,0.00332,0.0,0.61832]
[1778210413840,53.04,79533.12,0.0,0.00332,0.0,0.61891]
[1778210418873,53.04,79538.42,0.0,0.00334,0.0,0.62168]
[1778210423910,53.04,79545.55,0.0,0.00336,0.0,0.62542]
[1778210428944,53.04,79549.58,0.0,0.00338,0.0,0.62754]
[1778210433979,53.04,79547.82,0.0,0.00337,0.0,0.62578]
[1778210436999,53.04,79562.44,0.0,0.00341,0.0,0.63351]
[1778210442034,53.04,79561.47,0.0,0.00341,0.0,0.63299]
[1778210447071,53.04,79560.64,0.0,0.00341,0.0,0.63255]
[1778210452106,53.04,79547.84,0.0,0.00337,0.0,0.62579]
[1778210457140,53.04,79545.78,0.0,0.00336,0.0,0.6247]
[1778210462175,53.04,79542.23,0.0,0.00335,0.0,0.62284]
[1778210467210,53.04,79542.26,0.0,0.00335,0.0,0.62286]
[1778210472250,53.04,79542.08,0.0,0.00335,0.0,0.62276]
[1778210477284,53.04,79541.02,0.0,0.00334,0.0,0.62221]
[1778210482319,53.04,79540.57,0.0,0.00334,0.0,0.62197]
[1778210487354,53.04,79540.33,0.0,0.00334,0.0,0.62184]
[1778210492388,53.04,79537.52,0.0,0.00333,0.0,0.61954]
[1778210497427,53.04,79536.8,0.0,0.00333,0.0,0.61917]
[1778210500449,53.04,79551.99,0.0,0.00337,0.0,0.62713]
[1778210505485,53.04,79554.56,0.0,0.00338,0.0,0.62849]
[1778210510520,53.04,79555.19,0.0,0.00338,0.0,0.62882]
[1778210515555,53.04,79557.15,0.0,0.00339,0.0,0.62986]
[1778210517568,53.04,79570.38,0.0,0.00343,0.0,0.6369]
[1778210522604,53.04,79575.54,0.0,0.00345,0.0,0.63966]
[1778210523611,53.04,79563.45,0.0,0.00341,0.0,0.6332]
[1778210528684,53.04,79560.59,0.0,0.0034,0.0,0.63168]
[1778210534688,53.04,79569.51,0.0,0.00343,0.0,0.63643]
[1778210539724,53.04,79569.91,0.0,0.00343,0.0,0.63664]
[1778210544759,53.04,79575.09,0.0,0.00345,0.0,0.63942]
[1778210549794,53.04,79582.56,0.0,0.00347,0.0,0.64343]
[1778210554831,53.04,79585.02,0.0,0.00347,0.0,0.6439]
[1778210559867,53.04,79584.5,0.0,0.00347,0.0,0.64362]
[1778210565906,53.04,79584.66,0.0,0.00347,0.0,0.64371]
[1778210570942,53.04,79578.02,0.0,0.00345,0.0,0.64014]
[1778210575976,53.04,79581.48,0.0,0.00346,0.0,0.64199]
[1778210581017,53.04,79587.62,0.0,0.00348,0.0,0.64531]
[1778210586056,53.04,79578.34,0.0,0.00345,0.0,0.64031]
[1778210591085,53.04,79581.91,0.0,0.00346,0.0,0.64223]
[1778210595112,53.04,79566.58,0.0,0.00342,0.0,0.63402]
[1778210600146,53.04,79565.76,0.0,0.00341,0.0,0.63358]
[1778210605181,53.04,79561.2,0.0,0.0034,0.0,0.63116]
[1778210610221,53.04,79554.98,0.0,0.00338,0.0,0.62787]
[1778210615252,53.04,79547.81,0.0,0.00335,0.0,0.62326]
[1778210620286,53.04,79541.06,0.0,0.00333,0.0,0.61973]
[1778210625321,53.04,79538.82,0.0,0.00332,0.0,0.61856]
[1778210630358,53.04,79538.18,0.0,0.00332,0.0,0.61823]
[1778210635393,53.04,79536.48,0.0,0.00332,0.0,0.61734]
[1778210640428,53.04,79540.23,0.0,0.00333,0.0,0.61929]
[1778210645463,53.04,79541.6,0.0,0.00333,0.0,0.62001]
[1778210650499,53.04,79541.06,0.0,0.00333,0.0,0.61973]
[1778210655533,53.04,79536.95,0.0,0.00332,0.0,0.61759]
[1778210660568,53.04,79536.73,0.0,0.00332,0.0,0.61747]
[1778210665604,53.04,79534.56,0.0,0.00331,0.0,0.61634]
[1778210670639,53.04,79534.45,0.0,0.00331,0.0,0.61629]
[1778210675674,53.04,79530.06,0.0,0.00329,0.0,0.61318]
[1778210680710,53.04,79531.43,0.0,0.0033,0.0,0.61389]
[1778210685744,53.04,79535.93,0.0,0.00331,0.0,0.61623]
[1778210690779,53.04,79546.77,0.0,0.00334,0.0,0.62188]
[1778210695814,53.04,79549.27,0.0,0.00335,0.0,0.62319]
[1778210701858,53.04,79551.35,0.0,0.00336,0.0,0.62428]
[1778210706891,53.04,79536.81,0.0,0.00331,0.0,0.61668]
[1778210711929,53.04,79537.45,0.0,0.00332,0.0,0.61702]
[1778210716964,53.04,79536.9,0.0,0.00331,0.0,0.61673]
[1778210721999,53.04,79534.59,0.0,0.00331,0.0,0.61553]
[1778210727039,53.04,79533.93,0.0,0.00331,0.0,0.61519]
[1778210732073,53.04,79533.06,0.0,0.0033,0.0,0.61391]
[1778210737108,53.04,79533.07,0.0,0.0033,0.0,0.61391]
[1778210742143,53.04,79534.74,0.0,0.0033,0.0,0.61478]
[1778210747179,53.04,79536.68,0.0,0.00331,0.0,0.61579]
[1778210752216,53.04,79545.88,0.0,0.00334,0.0,0.62058]
[1778210757248,53.04,79544.19,0.0,0.00333,0.0,0.6197]
[1778210762285,53.04,79542.83,0.0,0.00333,0.0,0.61899]
[1778210765984,53.04,79538.14,0.0,0.00331,0.0,0.61655]
[1778210766313,53.04,79538.14,0.0,0.00331,0.0,0.61655]
[1778210771347,53.04,79534.76,0.0,0.0033,0.0,0.61479]
[1778210775025,53.04,79534.5,0.0,0.0033,0.0,0.61466]
[1778210775412,53.04,79534.51,0.0,0.0033,0.0,0.61466]
[1778210781417,53.04,79535.56,0.0,0.00331,0.0,0.61521]
[1778210787460,53.04,79535.84,0.0,0.00331,0.0,0.61535]
[1778210792531,53.04,79535.32,0.0,0.0033,0.0,0.61425]
[1778210799545,53.04,79533.46,0.0,0.0033,0.0,0.61329]
[1778210804581,53.04,79524.75,0.0,0.00327,0.0,0.6088]
[1778210809613,53.04,79525.79,0.0,0.00327,0.0,0.60933]
[1778210814649,53.04,79528.39,0.0,0.00328,0.0,0.61067]
[1778210819683,53.04,79529.26,0.0,0.00328,0.0,0.61112]
[1778210824719,53.04,79524.8,0.0,0.00327,0.0,0.60882]
[1778210829753,53.04,79525.27,0.0,0.00327,0.0,0.60906]
[1778210834788,53.04,79523.77,0.0,0.00327,0.0,0.60829]
[1778210838289,53.04,79524.07,0.0,0.00327,0.0,0.60845]
[1778210838816,53.04,79524.73,0.0,0.00327,0.0,0.60879]
[1778210838942,53.04,79524.73,0.0,0.00327,0.0,0.60879]
[1778210839823,53.04,79525.22,0.0,0.00327,0.0,0.60904]
[1778210844858,53.04,79526.22,0.0,0.00327,0.0,0.60955]
[1778210849893,53.04,79529.08,0.0,0.00328,0.0,0.61103]
[1778210851907,53.04,79518.28,0.0,0.00325,0.0,0.60466]
[1778210856942,53.04,79529.74,0.0,0.00328,0.0,0.61054]
[1778210860971,53.04,79549.46,0.0,0.00334,0.0,0.62079]
[1778210866006,53.04,79542.41,0.0,0.00332,0.0,0.61711]
[1778210872052,53.04,79541.3,0.0,0.00331,0.0,0.61653]
[1778210877087,53.04,79540.69,0.0,0.00331,0.0,0.61621]
[1778210882121,53.04,79544.77,0.0,0.00333,0.0,0.61834]
[1778210888163,53.04,79545.1,0.0,0.00333,0.0,0.61851]
[1778210893248,53.04,79544.72,0.0,0.00333,0.0,0.61831]
[1778210899240,53.04,79543.41,0.0,0.00332,0.0,0.61763]
[1778210904275,53.04,79549.36,0.0,0.00334,0.0,0.62073]
[1778210909311,53.04,79546.93,0.0,0.00333,0.0,0.61946]
[1778210914345,53.04,79547.89,0.0,0.00333,0.0,0.61913]
[1778210919380,53.04,79550.23,0.0,0.00334,0.0,0.62036]
[1778210924415,53.04,79549.05,0.0,0.00333,0.0,0.61974]
[1778210929451,53.04,79548.43,0.0,0.00333,0.0,0.61941]
[1778210934485,53.04,79546.32,0.0,0.00333,0.0,0.61831]
[1778210939520,53.04,79545.94,0.0,0.00332,0.0,0.61812]
[1778210944554,53.04,79549.05,0.0,0.00333,0.0,0.61974]
[1778210949591,53.04,79550.47,0.0,0.00334,0.0,0.62048]
[1778210954624,53.04,79552.62,0.0,0.00335,0.0,0.62161]
[1778210959660,53.04,79555.08,0.0,0.00335,0.0,0.6229]
[1778210964695,53.04,79553.95,0.0,0.00335,0.0,0.6223]
[1778210969730,53.04,79545.86,0.0,0.00332,0.0,0.61807]
[1778210974767,53.04,79543.36,0.0,0.00331,0.0,0.61594]
[1778210979801,53.04,79542.4,0.0,0.00331,0.0,0.61544]
[1778210984837,53.04,79542.4,0.0,0.00331,0.0,0.61544]
[1778210990878,53.04,79542.69,0.0,0.00331,0.0,0.61559]
[1778210995917,53.04,79540.34,0.0,0.0033,0.0,0.61437]
[1778211001963,53.04,79542.7,0.0,0.00331,0.0,0.6156]
[1778211006996,53.04,79549.54,0.0,0.00333,0.0,0.61916]
[1778211008322,53.04,79549.6,0.0,0.00333,0.0,0.61919]
[1778211009011,53.04,79546.57,0.0,0.00332,0.0,0.61761]
[1778211014052,53.04,79544.02,0.0,0.00331,0.0,0.61629]
[1778211016628,53.04,79544.73,0.0,0.00332,0.0,0.61665]
[1778211016702,53.04,79544.89,0.0,0.00332,0.0,0.61674]
[1778211022108,53.04,79544.02,0.0,0.00331,0.0,0.61629]
[1778211029157,53.04,79542.45,0.0,0.00331,0.0,0.61547]
[1778211034228,53.04,79543.24,0.0,0.00331,0.0,0.61505]
[1778211040235,53.04,79543.36,0.0,0.00331,0.0,0.61511]
[1778211045270,53.04,79545.75,0.0,0.00332,0.0,0.61636]
[1778211050304,53.04,79548.56,0.0,0.00332,0.0,0.61782]
[1778211055341,53.04,79549.19,0.0,0.00333,0.0,0.61815]
[1778211060374,53.04,79549.63,0.0,0.00333,0.0,0.61838]
[1778211064457,53.04,79568.54,0.0,0.00339,0.0,0.62831]
[1778211070445,53.04,79574.12,0.0,0.0034,0.0,0.63126]
[1778211075479,53.04,79580.05,0.0,0.00342,0.0,0.63442]
[1778211079509,53.04,79566.22,0.0,0.00338,0.0,0.62708]
[1778211084599,53.04,79561.86,0.0,0.00337,0.0,0.62478]
[1778211090584,53.04,79562.31,0.0,0.00337,0.0,0.62502]
[1778211095621,53.04,79561.78,0.0,0.00336,0.0,0.6239]
[1778211100656,53.04,79555.96,0.0,0.00334,0.0,0.62085]
[1778211105690,53.04,79553.8,0.0,0.00334,0.0,0.61972]
[1778211110724,53.04,79544.87,0.0,0.00331,0.0,0.61507]
[1778211115759,53.04,79541.51,0.0,0.0033,0.0,0.61333]
[1778211120794,53.04,79543.08,0.0,0.0033,0.0,0.61414]
[1778211125829,53.04,79553.8,0.0,0.00334,0.0,0.61972]
[1778211130865,53.04,79567.59,0.0,0.00338,0.0,0.62696]
[1778211135901,53.04,79570.06,0.0,0.00339,0.0,0.62827]
[1778211140935,53.04,79573.35,0.0,0.0034,0.0,0.63001]
[1778211143957,53.04,79587.6,0.0,0.00344,0.0,0.6376]
[1778211148993,53.04,79583.95,0.0,0.00343,0.0,0.63565]
[1778211154031,53.04,79587.72,0.0,0.00344,0.0,0.63681]
[1778211159064,53.04,79593.1,0.0,0.00345,0.0,0.6397]
[1778211164099,53.04,79590.25,0.0,0.00345,0.0,0.63817]
[1778211169135,53.04,79585.88,0.0,0.00343,0.0,0.63583]
[1778211174169,53.04,79588.31,0.0,0.00344,0.0,0.63713]
[1778211179206,53.04,79588.38,0.0,0.00344,0.0,0.63717]
[1778211182225,53.04,79576.25,0.0,0.0034,0.0,0.6307]
[1778211187260,53.04,79575.17,0.0,0.0034,0.0,0.63013]
[1778211192295,53.04,79575.63,0.0,0.0034,0.0,0.63037]
[1778211195417,53.04,79590.39,0.0,0.00345,0.0,0.63824]
[1778211201358,53.04,79597.67,0.0,0.00347,0.0,0.64215]
[1778211206394,53.04,79595.96,0.0,0.00346,0.0,0.64123]
[1778211211428,53.04,79598.08,0.0,0.00347,0.0,0.64152]
[1778211216463,53.04,79601.77,0.0,0.00348,0.0,0.64351]
[1778211221498,53.04,79608.37,0.0,0.0035,0.0,0.64708]
[1778211226533,53.04,79608.04,0.0,0.0035,0.0,0.6469]
[1778211231568,53.04,79605.26,0.0,0.00349,0.0,0.64539]
[1778211236603,53.04,79602.65,0.0,0.00348,0.0,0.64398]
[1778211241638,53.04,79604.31,0.0,0.00349,0.0,0.64488]
[1778211246682,53.04,79603.8,0.0,0.00348,0.0,0.6446]
[1778211251709,53.04,79602.38,0.0,0.00348,0.0,0.64384]
[1778211256746,53.04,79603.2,0.0,0.00348,0.0,0.64428]
[1778211261779,53.04,79605.28,0.0,0.00349,0.0,0.6454]
[1778211266814,53.04,79607.63,0.0,0.0035,0.0,0.64668]
[1778211271849,53.04,79606.02,0.0,0.00349,0.0,0.64494]
[1778211276884,53.04,79602.65,0.0,0.00348,0.0,0.64312]
[1778211281919,53.04,79604.68,0.0,0.00348,0.0,0.64422]
[1778211287062,53.04,79610.67,0.0,0.0035,0.0,0.64746]
[1778211292996,53.04,79607.4,0.0,0.00349,0.0,0.64569]
[1778211298032,53.04,79611.24,0.0,0.0035,0.0,0.64777]
[1778211303066,53.04,79610.11,0.0,0.0035,0.0,0.64716]
[1778211308102,53.04,79608.18,0.0,0.00349,0.0,0.64611]
[1778211313135,53.04,79608.92,0.0,0.0035,0.0,0.64651]
[1778211318183,53.04,79608.61,0.0,0.00349,0.0,0.64635]
[1778211323218,53.04,79605.63,0.0,0.00349,0.0,0.64473]
[1778211328253,53.04,79605.45,0.0,0.00348,0.0,0.64464]
[1778211333288,53.04,79606.31,0.0,0.00348,0.0,0.64424]
[1778211338323,53.04,79600.65,0.0,0.00346,0.0,0.64119]
[1778211343358,53.04,79601.46,0.0,0.00347,0.0,0.64162]
[1778211348398,53.04,79604.6,0.0,0.00348,0.0,0.64332]
[1778211353430,53.04,79605.75,0.0,0.00348,0.0,0.64394]
[1778211358465,53.04,79609.4,0.0,0.00349,0.0,0.64591]
[1778211363501,53.04,79609.62,0.0,0.00349,0.0,0.64603]
[1778211368537,53.04,79609.07,0.0,0.00349,0.0,0.64573]
[1778211374577,53.04,79611.88,0.0,0.0035,0.0,0.64726]
[1778211379614,53.04,79617.67,0.0,0.00352,0.0,0.6504]
[1778211384647,53.04,79610.79,0.0,0.0035,0.0,0.64667]
[1778211389683,53.04,79613.31,0.0,0.00351,0.0,0.64803]
[1778211394718,53.04,79615.19,0.0,0.00351,0.0,0.64819]
[1778211401769,53.04,79605.44,0.0,0.00348,0.0,0.64291]
[1778211406802,53.04,79600.29,0.0,0.00346,0.0,0.64014]
[1778211413851,53.04,79599.31,0.0,0.00346,0.0,0.63961]
[1778211419896,53.04,79599.02,0.0,0.00346,0.0,0.63946]
[1778211424930,53.04,79598.46,0.0,0.00345,0.0,0.63915]
[1778211429965,53.04,79599.28,0.0,0.00346,0.0,0.6396]
[1778211434999,53.04,79600.61,0.0,0.00346,0.0,0.64031]
[1778211440034,53.04,79600.27,0.0,0.00346,0.0,0.64013]
[1778211441390,53.04,79600.27,0.0,0.00346,0.0,0.64013]
[1778211441445,53.04,79600.17,0.0,0.00346,0.0,0.64007]
[1778211442521,53.04,79600.17,0.0,0.00346,0.0,0.64007]
[1778211442598,53.04,79600.94,0.0,0.00346,0.0,0.64049]
[1778211453125,53.04,79601.11,0.0,0.00346,0.0,0.63972]
[1778211459167,53.04,79601.14,0.0,0.00346,0.0,0.63974]
[1778211464205,53.04,79604.52,0.0,0.00347,0.0,0.64156]
[1778211469239,53.04,79602.72,0.0,0.00346,0.0,0.64059]
[1778211478402,53.04,79603.1,0.0,0.00346,0.0,0.64079]
[1778211484346,53.04,79601.94,0.0,0.00346,0.0,0.64017]
[1778211489382,53.04,79605.93,0.0,0.00347,0.0,0.64232]
[1778211494415,53.04,79605.65,0.0,0.00347,0.0,0.64217]
[1778211499452,53.04,79605.41,0.0,0.00347,0.0,0.64204]
[1778211504486,53.04,79606.24,0.0,0.00347,0.0,0.64248]
[1778211509522,53.04,79603.61,0.0,0.00347,0.0,0.64107]
[1778211516571,53.04,79604.25,0.0,0.00346,0.0,0.64055]
[1778211521607,53.04,79604.37,0.0,0.00346,0.0,0.64062]
[1778211526641,53.04,79604.18,0.0,0.00346,0.0,0.64052]
[1778211532683,53.04,79607.27,0.0,0.00347,0.0,0.64218]
[1778211537720,53.04,79607.82,0.0,0.00347,0.0,0.64248]
[1778211542754,53.04,79606.37,0.0,0.00347,0.0,0.6417]
[1778211547800,53.04,79604.53,0.0,0.00346,0.0,0.64071]
[1778211551834,53.04,79592.53,0.0,0.00343,0.0,0.63428]
[1778211556869,53.04,79601.83,0.0,0.00345,0.0,0.63925]
[1778211561903,53.04,79597.06,0.0,0.00344,0.0,0.6367]
[1778211566938,53.04,79600.84,0.0,0.00345,0.0,0.63872]
[1778211571976,53.04,79600.96,0.0,0.00345,0.0,0.63793]
[1778211577011,53.04,79600.05,0.0,0.00344,0.0,0.63744]
[1778211582048,53.04,79602.05,0.0,0.00345,0.0,0.63852]
[1778211587163,53.04,79610.42,0.0,0.00348,0.0,0.64302]
[1778211593124,53.04,79609.54,0.0,0.00347,0.0,0.64255]
[1778211598159,53.04,79609.0,0.0,0.00347,0.0,0.64226]
[1778211603194,53.04,79606.37,0.0,0.00346,0.0,0.64084]
[1778211608231,53.04,79607.4,0.0,0.00347,0.0,0.64139]
[1778211614274,53.04,79606.58,0.0,0.00347,0.0,0.64095]
[1778211619308,53.04,79606.11,0.0,0.00346,0.0,0.6407]
[1778211624345,53.04,79605.35,0.0,0.00346,0.0,0.64029]
[1778211629381,53.04,79607.49,0.0,0.00347,0.0,0.64144]
[1778211634418,53.04,79613.17,0.0,0.00348,0.0,0.64365]
[1778211639449,53.04,79614.33,0.0,0.00349,0.0,0.64427]
[1778211645492,53.04,79615.26,0.0,0.00349,0.0,0.64478]
[1778211651533,53.04,79616.94,0.0,0.00349,0.0,0.64569]
[1778211656568,53.04,79616.41,0.0,0.00349,0.0,0.6454]
[1778211661603,53.04,79610.09,0.0,0.00347,0.0,0.64198]
[1778211666639,53.04,79608.61,0.0,0.00347,0.0,0.64119]
[1778211671673,53.04,79597.3,0.0,0.00343,0.0,0.63512]
[1778211676709,53.04,79601.71,0.0,0.00345,0.0,0.63748]
[1778211681743,53.04,79600.64,0.0,0.00344,0.0,0.63691]
[1778211686779,53.04,79603.82,0.0,0.00345,0.0,0.63861]
[1778211691812,53.04,79609.17,0.0,0.00346,0.0,0.64063]
[1778211696848,53.04,79609.82,0.0,0.00347,0.0,0.64098]
[1778211701883,53.04,79607.17,0.0,0.00346,0.0,0.63955]
[1778211706918,53.04,79600.95,0.0,0.00344,0.0,0.63622]
[1778211711953,53.04,79602.05,0.0,0.00344,0.0,0.63681]
[1778211716988,53.04,79608.98,0.0,0.00346,0.0,0.64053]
[1778211722025,53.04,79608.64,0.0,0.00346,0.0,0.64035]
[1778211727061,53.04,79606.18,0.0,0.00346,0.0,0.63902]
[1778211734110,53.04,79608.18,0.0,0.00346,0.0,0.6401]
[1778211739145,53.04,79608.09,0.0,0.00346,0.0,0.64005]
[1778211744181,53.04,79608.23,0.0,0.00346,0.0,0.64012]
[1778211749215,53.04,79607.79,0.0,0.00346,0.0,0.63989]
[1778211754251,53.04,79610.53,0.0,0.00346,0.0,0.6405]
[1778211759287,53.04,79611.45,0.0,0.00347,0.0,0.641]
[1778211764321,53.04,79609.32,0.0,0.00346,0.0,0.63985]
[1778211769357,53.04,79610.73,0.0,0.00347,0.0,0.64061]
[1778211774391,53.04,79610.1,0.0,0.00346,0.0,0.64027]
[1778211779426,53.04,79608.55,0.0,0.00346,0.0,0.63944]
[1778211785468,53.04,79608.53,0.0,0.00346,0.0,0.63943]
[1778211790503,53.04,79607.74,0.0,0.00346,0.0,0.639]
[1778211795538,53.04,79607.97,0.0,0.00346,0.0,0.63913]
[1778211800573,53.04,79606.69,0.0,0.00345,0.0,0.63844]
[1778211805608,53.04,79606.69,0.0,0.00345,0.0,0.63844]
[1778211812657,53.04,79606.91,0.0,0.00345,0.0,0.6377]
[1778211817692,53.04,79608.8,0.0,0.00345,0.0,0.63872]
[1778211822727,53.04,79608.19,0.0,0.00345,0.0,0.63839]
[1778211827766,53.04,79608.45,0.0,0.00345,0.0,0.63853]
[1778211833806,53.04,79607.59,0.0,0.00345,0.0,0.63807]
[1778211838931,53.04,79607.46,0.0,0.00345,0.0,0.638]
[1778211844882,53.04,79608.2,0.0,0.00345,0.0,0.6384]
[1778211849919,53.04,79609.42,0.0,0.00346,0.0,0.63905]
[1778211854952,53.04,79617.85,0.0,0.00348,0.0,0.64359]
[1778211860996,53.04,79617.72,0.0,0.00348,0.0,0.64352]
[1778211866032,53.04,79617.92,0.0,0.00348,0.0,0.64363]
[1778211871067,53.04,79618.12,0.0,0.00348,0.0,0.64288]
[1778211876102,53.04,79618.33,0.0,0.00348,0.0,0.64299]
[1778211881138,53.04,79618.3,0.0,0.00348,0.0,0.64298]
[1778211886174,53.04,79618.19,0.0,0.00348,0.0,0.64292]
[1778211893222,53.04,79617.23,0.0,0.00348,0.0,0.6424]
[1778211898256,53.04,79618.73,0.0,0.00348,0.0,0.64321]
[1778211903291,53.04,79619.5,0.0,0.00348,0.0,0.64362]
[1778211908326,53.04,79618.75,0.0,0.00348,0.0,0.64322]
[1778211913363,53.04,79619.47,0.0,0.00348,0.0,0.64361]
[1778211918396,53.04,79620.12,0.0,0.00349,0.0,0.64396]
[1778211923432,53.04,79620.84,0.0,0.00349,0.0,0.64435]
[1778211928483,53.04,79618.08,0.0,0.00348,0.0,0.64286]
[1778211933518,53.04,79615.4,0.0,0.00347,0.0,0.64055]
[1778211938553,53.04,79608.97,0.0,0.00345,0.0,0.6371]
[1778211943588,53.04,79611.39,0.0,0.00345,0.0,0.6384]
[1778211948622,53.04,79611.8,0.0,0.00345,0.0,0.63862]
[1778211957761,53.04,79613.18,0.0,0.00346,0.0,0.63936]
[1778211963728,53.04,79623.98,0.0,0.00349,0.0,0.64519]
[1778211968768,53.04,79634.27,0.0,0.00353,0.0,0.65078]
[1778211973802,53.04,79633.3,0.0,0.00352,0.0,0.65025]
[1778211978837,53.04,79643.03,0.0,0.00356,0.0,0.65558]
[1778211982864,53.04,79631.02,0.0,0.00352,0.0,0.64901]
[1778211987975,53.04,79619.39,0.0,0.00348,0.0,0.6427]
[1778211993944,53.04,79620.94,0.0,0.00348,0.0,0.64268]
[1778211998979,53.04,79623.98,0.0,0.00349,0.0,0.64432]
[1778212005024,53.04,79624.27,0.0,0.00349,0.0,0.64448]
[1778212010056,53.04,79622.68,0.0,0.00349,0.0,0.64362]
[1778212015091,53.04,79618.94,0.0,0.00347,0.0,0.6416]
[1778212020133,53.04,79617.6,0.0,0.00347,0.0,0.64088]
[1778212025168,53.04,79613.16,0.0,0.00345,0.0,0.63849]
[1778212030202,53.04,79613.89,0.0,0.00346,0.0,0.63888]
[1778212035239,53.04,79617.69,0.0,0.00347,0.0,0.64093]
[1778212040273,53.04,79616.29,0.0,0.00346,0.0,0.64017]
[1778212045308,53.04,79616.29,0.0,0.00346,0.0,0.64017]
[1778212050344,53.04,79617.15,0.0,0.00347,0.0,0.64064]
[1778212055378,53.04,79618.19,0.0,0.00347,0.0,0.64034]
[1778212061420,53.04,79617.55,0.0,0.00346,0.0,0.63999]
[1778212066455,53.04,79612.85,0.0,0.00345,0.0,0.63747]
[1778212071490,53.04,79613.58,0.0,0.00345,0.0,0.63786]
[1778212076525,53.04,79614.59,0.0,0.00345,0.0,0.6384]
[1778212081562,53.04,79615.58,0.0,0.00346,0.0,0.63893]
[1778212086597,53.04,79617.21,0.0,0.00346,0.0,0.63981]
[1778212092641,53.04,79617.66,0.0,0.00346,0.0,0.64005]
[1778212097740,53.04,79618.26,0.0,0.00347,0.0,0.64037]
[1778212103718,53.04,79606.66,0.0,0.00343,0.0,0.63415]
[1778212108754,53.04,79601.46,0.0,0.00341,0.0,0.63138]
[1778212113788,53.04,79600.85,0.0,0.00341,0.0,0.63021]
[1778212118823,53.04,79597.77,0.0,0.0034,0.0,0.62858]
[1778212122852,53.04,79576.57,0.0,0.00333,0.0,0.61742]
[1778212127950,53.04,79572.68,0.0,0.00332,0.0,0.6154]
[1778212133929,53.04,79566.53,0.0,0.0033,0.0,0.6122]
[1778212138965,53.04,79576.74,0.0,0.00333,0.0,0.61751]
[1778212145011,53.04,79576.57,0.0,0.00333,0.0,0.61742]
[1778212151049,53.04,79580.01,0.0,0.00334,0.0,0.61922]
[1778212156084,53.04,79591.45,0.0,0.00338,0.0,0.62523]
[1778212161118,53.04,79591.46,0.0,0.00338,0.0,0.62524]
[1778212166153,53.04,79590.4,0.0,0.00337,0.0,0.62468]
[1778212171191,53.04,79593.45,0.0,0.00338,0.0,0.62545]
[1778212176225,53.04,79594.16,0.0,0.00338,0.0,0.62582]
[1778212181260,53.04,79594.63,0.0,0.00338,0.0,0.62607]
[1778212186297,53.04,79586.62,0.0,0.00336,0.0,0.62185]
[1778212191332,53.04,79579.7,0.0,0.00334,0.0,0.61822]
[1778212196367,53.04,79575.19,0.0,0.00332,0.0,0.61587]
[1778212201402,53.04,79569.88,0.0,0.00331,0.0,0.61311]
[1778212206437,53.04,79567.94,0.0,0.0033,0.0,0.6121]
[1778212211472,53.04,79562.69,0.0,0.00328,0.0,0.60939]
[1778212216507,53.04,79559.39,0.0,0.00327,0.0,0.60769]
[1778212221542,53.04,79557.07,0.0,0.00327,0.0,0.60649]
[1778212228651,53.04,79554.95,0.0,0.00326,0.0,0.6054]
[1778212234633,53.04,79554.62,0.0,0.00326,0.0,0.60441]
[1778212238722,53.04,79571.5,0.0,0.00331,0.0,0.61312]
[1778212244706,53.04,79577.98,0.0,0.00333,0.0,0.61649]
[1778212249739,53.04,79580.73,0.0,0.00333,0.0,0.61793]
[1778212254777,53.04,79581.48,0.0,0.00334,0.0,0.61832]
[1778212259811,53.04,79584.78,0.0,0.00335,0.0,0.62004]
[1778212264846,53.04,79587.39,0.0,0.00336,0.0,0.62141]
[1778212269881,53.04,79591.01,0.0,0.00337,0.0,0.62332]
[1778212273917,53.04,79571.4,0.0,0.00331,0.0,0.61307]
[1778212279003,53.04,79564.0,0.0,0.00328,0.0,0.60924]
[1778212285002,53.04,79561.82,0.0,0.00328,0.0,0.60811]
[1778212290037,53.04,79557.93,0.0,0.00327,0.0,0.60611]
[1778212295073,53.04,79566.42,0.0,0.00329,0.0,0.60966]
[1778212300108,53.04,79574.72,0.0,0.00331,0.0,0.61396]
[1778212305143,53.04,79579.56,0.0,0.00333,0.0,0.61648]
[1778212310177,53.04,79588.69,0.0,0.00336,0.0,0.62126]
[1778212315212,53.04,79590.8,0.0,0.00336,0.0,0.62236]
[1778212321256,53.04,79592.58,0.0,0.00337,0.0,0.6233]
[1778212326338,53.04,79588.37,0.0,0.00335,0.0,0.62109]
[1778212332332,53.04,79583.02,0.0,0.00334,0.0,0.61829]
[1778212337414,53.04,79581.04,0.0,0.00333,0.0,0.61725]
[1778212343409,53.04,79582.15,0.0,0.00333,0.0,0.61783]
[1778212348444,53.04,79581.8,0.0,0.00333,0.0,0.61765]
[1778212353481,53.04,79591.01,0.0,0.00336,0.0,0.62163]
[1778212358514,53.04,79587.97,0.0,0.00335,0.0,0.62004]
[1778212363550,53.04,79582.41,0.0,0.00333,0.0,0.61713]
[1778212368585,53.04,79581.86,0.0,0.00333,0.0,0.61684]
[1778212374628,53.04,79586.68,0.0,0.00334,0.0,0.61936]
[1778212379663,53.04,79589.65,0.0,0.00335,0.0,0.62092]
[1778212384698,53.04,79593.04,0.0,0.00336,0.0,0.6227]
[1778212389733,53.04,79594.39,0.0,0.00337,0.0,0.62341]
[1778212397838,53.04,79595.47,0.0,0.00337,0.0,0.62398]
[1778212407909,53.04,79597.19,0.0,0.00338,0.0,0.62489]
[1778212413902,53.04,79597.12,0.0,0.00337,0.0,0.62401]
[1778212419943,53.04,79598.13,0.0,0.00338,0.0,0.62454]
[1778212424978,53.04,79599.14,0.0,0.00338,0.0,0.62507]
[1778212430014,53.04,79591.93,0.0,0.00336,0.0,0.62128]
[1778212435050,53.04,79589.15,0.0,0.00335,0.0,0.61982]
[1778212440084,53.04,79582.45,0.0,0.00333,0.0,0.61632]
[1778212445118,53.04,79580.41,0.0,0.00332,0.0,0.61525]
[1778212450154,53.04,79571.34,0.0,0.00329,0.0,0.61054]
[1778212455188,53.04,79563.71,0.0,0.00327,0.0,0.60661]
[1778212461280,53.04,79561.93,0.0,0.00326,0.0,0.60569]
[1778212467274,53.04,79557.93,0.0,0.00325,0.0,0.60364]
[1778212472358,53.04,79556.28,0.0,0.00324,0.0,0.60197]
[1778212478351,53.04,79554.43,0.0,0.00324,0.0,0.60103]
[1778212483386,53.04,79566.03,0.0,0.00327,0.0,0.60698]
[1778212489428,53.04,79564.82,0.0,0.00327,0.0,0.60635]
[1778212494463,53.04,79564.81,0.0,0.00327,0.0,0.60635]
[1778212499498,53.04,79564.12,0.0,0.00327,0.0,0.60599]
[1778212504534,53.04,79563.16,0.0,0.00326,0.0,0.6055]
[1778212509568,53.04,79560.43,0.0,0.00326,0.0,0.6041]
[1778212514603,53.04,79559.4,0.0,0.00325,0.0,0.60357]
[1778212518631,53.04,79543.07,0.0,0.0032,0.0,0.59525]
[1778212523666,53.04,79541.43,0.0,0.0032,0.0,0.59442]
[1778212528701,53.04,79542.64,0.0,0.0032,0.0,0.59504]
[1778212533741,53.04,79543.73,0.0,0.0032,0.0,0.59477]
[1778212538771,53.04,79545.8,0.0,0.00321,0.0,0.59582]
[1778212546880,53.04,79545.42,0.0,0.00321,0.0,0.59563]
[1778212552869,53.04,79544.66,0.0,0.0032,0.0,0.59525]
[1778212559918,53.04,79544.56,0.0,0.0032,0.0,0.59519]
[1778212564953,53.04,79544.54,0.0,0.0032,0.0,0.59518]
[1778212570995,53.04,79544.17,0.0,0.0032,0.0,0.595]
[1778212577092,53.04,79544.43,0.0,0.0032,0.0,0.59513]
[1778212583082,53.04,79544.26,0.0,0.0032,0.0,0.59504]
[1778212594157,53.04,79544.61,0.0,0.0032,0.0,0.59441]
[1778212601209,53.04,79542.74,0.0,0.00319,0.0,0.59346]
[1778212606244,53.04,79539.27,0.0,0.00318,0.0,0.59171]
[1778212611279,53.04,79539.31,0.0,0.00318,0.0,0.59173]
[1778212617322,53.04,79539.1,0.0,0.00318,0.0,0.59163]
[1778212622356,53.04,79535.53,0.0,0.00317,0.0,0.58983]
[1778212628398,53.04,79536.09,0.0,0.00317,0.0,0.59011]
[1778212635447,53.04,79536.65,0.0,0.00318,0.0,0.59039]
[1778212640482,53.04,79528.87,0.0,0.00315,0.0,0.58649]
[1778212645517,53.04,79537.33,0.0,0.00318,0.0,0.59073]
[1778212654581,53.04,79537.69,0.0,0.00317,0.0,0.59011]
[1778212660623,53.04,79539.98,0.0,0.00318,0.0,0.59126]
[1778212665658,53.04,79543.58,0.0,0.00319,0.0,0.59307]
[1778212670694,53.04,79547.65,0.0,0.0032,0.0,0.59513]
[1778212675733,53.04,79549.92,0.0,0.00321,0.0,0.59628]
[1778212680768,53.04,79553.11,0.0,0.00322,0.0,0.5979]
[1778212685804,53.04,79552.53,0.0,0.00322,0.0,0.59761]
[1778212690838,53.04,79553.72,0.0,0.00322,0.0,0.59821]
[1778212695873,53.04,79546.17,0.0,0.0032,0.0,0.59438]
[1778212700909,53.04,79545.7,0.0,0.0032,0.0,0.59414]
[1778212706951,53.04,79544.87,0.0,0.0032,0.0,0.59372]
[1778212711985,53.04,79547.72,0.0,0.0032,0.0,0.59435]
[1778212717021,53.04,79544.72,0.0,0.00319,0.0,0.59284]
[1778212728155,53.04,79544.57,0.0,0.00319,0.0,0.59276]
[1778212734144,53.04,79538.13,0.0,0.00317,0.0,0.58952]
[1778212739177,53.04,79538.32,0.0,0.00317,0.0,0.58961]
[1778212744214,53.04,79533.92,0.0,0.00316,0.0,0.58741]
[1778212749248,53.04,79538.51,0.0,0.00317,0.0,0.58971]
[1778212754283,53.04,79541.41,0.0,0.00318,0.0,0.59117]
[1778212759319,53.04,79536.93,0.0,0.00317,0.0,0.58892]
[1778212765360,53.04,79538.68,0.0,0.00317,0.0,0.58979]
[1778212771402,53.04,79538.88,0.0,0.00317,0.0,0.58909]
[1778212776437,53.04,79540.21,0.0,0.00317,0.0,0.58975]
[1778212782479,53.04,79541.37,0.0,0.00318,0.0,0.59034]
[1778212787514,53.04,79542.71,0.0,0.00318,0.0,0.59101]
[1778212792550,53.04,79543.62,0.0,0.00318,0.0,0.59147]
[1778212797585,53.04,79541.49,0.0,0.00318,0.0,0.5904]
[1778212802620,53.04,79541.84,0.0,0.00318,0.0,0.59057]
[1778212807655,53.04,79539.94,0.0,0.00317,0.0,0.58962]
[1778212812695,53.04,79546.79,0.0,0.00319,0.0,0.59307]
[1778212817725,53.04,79548.77,0.0,0.0032,0.0,0.59407]
[1778212822762,53.04,79544.68,0.0,0.00319,0.0,0.592]
[1778212827798,53.04,79548.9,0.0,0.0032,0.0,0.59414]
[1778212832831,53.04,79549.95,0.0,0.0032,0.0,0.59385]
[1778212837866,53.04,79550.36,0.0,0.0032,0.0,0.59406]
[1778212842906,53.04,79548.91,0.0,0.00319,0.0,0.59333]
[1778212848944,53.04,79548.54,0.0,0.00319,0.0,0.59314]
[1778212857055,53.04,79546.44,0.0,0.00319,0.0,0.59208]
[1778212863046,53.04,79548.23,0.0,0.00319,0.0,0.59298]
[1778212868082,53.04,79550.3,0.0,0.0032,0.0,0.59403]
[1778212873116,53.04,79546.22,0.0,0.00319,0.0,0.59197]
[1778212878151,53.04,79546.08,0.0,0.00319,0.0,0.5919]
[1778212883187,53.04,79546.05,0.0,0.00319,0.0,0.59188]
[1778212886211,53.04,79558.19,0.0,0.00322,0.0,0.59803]
[1778212891241,53.04,79560.88,0.0,0.00323,0.0,0.59858]
[1778212896278,53.04,79562.74,0.0,0.00323,0.0,0.59953]
[1778212901312,53.04,79559.46,0.0,0.00322,0.0,0.59786]
[1778212906347,53.04,79564.43,0.0,0.00324,0.0,0.60039]
[1778212911382,53.04,79567.09,0.0,0.00324,0.0,0.60175]
[1778212916417,53.04,79571.1,0.0,0.00326,0.0,0.60381]
[1778212921451,53.04,79572.98,0.0,0.00326,0.0,0.60477]
[1778212926487,53.04,79578.51,0.0,0.00328,0.0,0.60762]
[1778212931526,53.04,79576.74,0.0,0.00327,0.0,0.6067]
[1778212934543,53.04,79589.21,0.0,0.00331,0.0,0.61316]
[1778212939578,53.04,79589.04,0.0,0.00331,0.0,0.61307]
[1778212944613,53.04,79588.87,0.0,0.00331,0.0,0.61298]
[1778212949649,53.04,79585.78,0.0,0.0033,0.0,0.61138]
[1778212955690,53.04,79583.74,0.0,0.00329,0.0,0.60949]
[1778212960724,53.04,79580.61,0.0,0.00328,0.0,0.60787]
[1778212965761,53.04,79585.97,0.0,0.0033,0.0,0.61064]
[1778212970796,53.04,79592.86,0.0,0.00332,0.0,0.61422]
[1778212975830,53.04,79591.54,0.0,0.00332,0.0,0.61353]
[1778212980865,53.04,79593.2,0.0,0.00332,0.0,0.6144]
[1778212985900,53.04,79592.87,0.0,0.00332,0.0,0.61423]
[1778212990936,53.04,79586.39,0.0,0.0033,0.0,0.61086]
[1778212995972,53.04,79578.6,0.0,0.00328,0.0,0.60684]
[1778213001006,53.04,79579.7,0.0,0.00328,0.0,0.6074]
[1778213007048,53.04,79586.36,0.0,0.0033,0.0,0.61084]
[1778213012084,53.04,79587.73,0.0,0.0033,0.0,0.61072]
[1778213017119,53.04,79588.17,0.0,0.0033,0.0,0.61095]
[1778213023160,53.04,79593.85,0.0,0.00332,0.0,0.6139]
[1778213028200,53.04,79599.34,0.0,0.00333,0.0,0.61676]
[1778213034237,53.04,79606.74,0.0,0.00336,0.0,0.62064]
[1778213039273,53.04,79607.96,0.0,0.00336,0.0,0.62128]
[1778213044308,53.04,79599.81,0.0,0.00334,0.0,0.61701]
[1778213049345,53.04,79599.64,0.0,0.00334,0.0,0.61692]
[1778213055387,53.04,79601.51,0.0,0.00334,0.0,0.6179]
[1778213060477,53.04,79599.85,0.0,0.00334,0.0,0.61703]
[1778213065512,53.04,79599.69,0.0,0.00334,0.0,0.61695]
[1778213071501,53.04,79599.96,0.0,0.00333,0.0,0.61625]
[1778213076533,53.04,79593.21,0.0,0.00331,0.0,0.61273]
[1778213081571,53.04,79594.85,0.0,0.00332,0.0,0.61358]
[1778213086606,53.04,79595.79,0.0,0.00332,0.0,0.61407]
[1778213091641,53.04,79595.63,0.0,0.00332,0.0,0.61399]
[1778213096678,53.04,79597.27,0.0,0.00332,0.0,0.61484]
[1778213101711,53.04,79601.06,0.0,0.00334,0.0,0.61682]
[1778213106747,53.04,79601.73,0.0,0.00334,0.0,0.61717]
[1778213111781,53.04,79599.94,0.0,0.00333,0.0,0.61624]
[1778213116816,53.04,79599.72,0.0,0.00333,0.0,0.61612]
[1778213121851,53.04,79600.42,0.0,0.00333,0.0,0.61649]
[1778213126886,53.04,79600.63,0.0,0.00333,0.0,0.6166]
[1778213131976,53.04,79609.9,0.0,0.00336,0.0,0.62061]
[1778213137963,53.04,79610.25,0.0,0.00336,0.0,0.6208]
[1778213143057,53.04,79607.83,0.0,0.00335,0.0,0.61953]
[1778213149040,53.04,79599.3,0.0,0.00333,0.0,0.61507]
[1778213158104,53.04,79597.14,0.0,0.00332,0.0,0.61394]
[1778213163145,53.04,79592.42,0.0,0.0033,0.0,0.61149]
[1778213168176,53.04,79594.12,0.0,0.00331,0.0,0.61237]
[1778213173268,53.04,79596.71,0.0,0.00332,0.0,0.61372]
[1778213179253,53.04,79605.09,0.0,0.00334,0.0,0.61809]
[1778213184288,53.04,79604.74,0.0,0.00334,0.0,0.61791]
[1778213189323,53.04,79598.39,0.0,0.00332,0.0,0.61459]
[1778213194358,53.04,79603.24,0.0,0.00333,0.0,0.61628]
[1778213199395,53.04,79606.56,0.0,0.00334,0.0,0.61802]
[1778213204428,53.04,79609.8,0.0,0.00335,0.0,0.61972]
[1778213212488,53.04,79607.96,0.0,0.00335,0.0,0.61875]
[1778213217519,53.04,79608.87,0.0,0.00335,0.0,0.61923]
[1778213223617,53.04,79606.03,0.0,0.00334,0.0,0.61774]
[1778213229603,53.04,79604.89,0.0,0.00334,0.0,0.61715]
[1778213234637,53.04,79612.79,0.0,0.00336,0.0,0.62129]
[1778213239673,53.04,79614.22,0.0,0.00337,0.0,0.62204]
[1778213244708,53.04,79613.61,0.0,0.00337,0.0,0.62172]
[1778213250752,53.04,79610.34,0.0,0.00336,0.0,0.62]
[1778213255787,53.04,79612.38,0.0,0.00336,0.0,0.62023]
[1778213260822,53.04,79617.53,0.0,0.00337,0.0,0.62294]
[1778213265857,53.04,79617.73,0.0,0.00337,0.0,0.62305]
[1778213270895,53.04,79613.35,0.0,0.00336,0.0,0.62074]
[1778213275928,53.04,79613.16,0.0,0.00336,0.0,0.62064]
[1778213280964,53.04,79607.6,0.0,0.00334,0.0,0.61772]
[1778213286001,53.04,79607.62,0.0,0.00334,0.0,0.61773]
[1778213291033,53.04,79609.27,0.0,0.00335,0.0,0.6186]
[1778213296068,53.04,79607.25,0.0,0.00334,0.0,0.61754]
[1778213301103,53.04,79606.72,0.0,0.00334,0.0,0.61726]
[1778213306138,53.04,79606.73,0.0,0.00334,0.0,0.61727]
[1778213311174,53.04,79606.74,0.0,0.00334,0.0,0.61644]
[1778213316213,53.04,79614.25,0.0,0.00336,0.0,0.62037]
[1778213321246,53.04,79616.02,0.0,0.00336,0.0,0.6213]
[1778213326285,53.04,79614.51,0.0,0.00336,0.0,0.62051]
[1778213333334,53.04,79613.34,0.0,0.00336,0.0,0.61989]
[1778213338369,53.04,79611.52,0.0,0.00335,0.0,0.61894]
[1778213343409,53.04,79611.46,0.0,0.00335,0.0,0.61891]
[1778213348443,53.04,79612.93,0.0,0.00335,0.0,0.61968]
[1778213353479,53.04,79612.86,0.0,0.00335,0.0,0.61964]
[1778213358514,53.04,79614.31,0.0,0.00336,0.0,0.6204]
[1778213363549,53.04,79616.31,0.0,0.00337,0.0,0.62145]
[1778213369591,53.04,79616.56,0.0,0.00337,0.0,0.62158]
[1778213374674,53.04,79616.01,0.0,0.00336,0.0,0.62045]
[1778213382682,53.04,79616.1,0.0,0.00336,0.0,0.6205]
[1778213387720,53.04,79616.53,0.0,0.00336,0.0,0.62072]
[1778213392757,53.04,79615.81,0.0,0.00336,0.0,0.62035]
[1778213397787,53.04,79618.61,0.0,0.00337,0.0,0.62182]
[1778213402822,53.04,79616.58,0.0,0.00336,0.0,0.62075]
[1778213407857,53.04,79613.54,0.0,0.00335,0.0,0.61915]
[1778213412895,53.04,79623.7,0.0,0.00338,0.0,0.6245]
[1778213417930,53.04,79627.71,0.0,0.0034,0.0,0.62663]
[1778213422965,53.04,79639.89,0.0,0.00344,0.0,0.63311]
[1778213428002,53.04,79639.02,0.0,0.00343,0.0,0.63264]
[1778213433037,53.04,79636.57,0.0,0.00342,0.0,0.63048]
[1778213438073,53.04,79636.25,0.0,0.00342,0.0,0.63031]
[1778213443105,53.04,79645.02,0.0,0.00345,0.0,0.635]
[1778213449147,53.04,79657.7,0.0,0.00349,0.0,0.64182]
[1778213454182,53.04,79648.93,0.0,0.00346,0.0,0.6371]
[1778213459217,53.04,79648.61,0.0,0.00346,0.0,0.63692]
[1778213464252,53.04,79652.86,0.0,0.00347,0.0,0.63921]
[1778213469287,53.04,79649.43,0.0,0.00346,0.0,0.63736]
[1778213474323,53.04,79644.4,0.0,0.00344,0.0,0.63466]
[1778213479358,53.04,79640.59,0.0,0.00343,0.0,0.63263]
[1778213484395,53.04,79644.89,0.0,0.00345,0.0,0.63493]
[1778213489429,53.04,79649.6,0.0,0.00346,0.0,0.63746]
[1778213494464,53.04,79654.92,0.0,0.00347,0.0,0.63946]
[1778213499500,53.04,79655.61,0.0,0.00348,0.0,0.63983]
[1778213504534,53.04,79655.21,0.0,0.00347,0.0,0.63961]
[1778213509570,53.04,79655.1,0.0,0.00347,0.0,0.63956]
[1778213514605,53.04,79655.87,0.0,0.00348,0.0,0.63997]
[1778213519641,53.04,79655.81,0.0,0.00348,0.0,0.63994]
[1778213525682,53.04,79658.75,0.0,0.00349,0.0,0.64153]
[1778213530718,53.04,79658.71,0.0,0.00349,0.0,0.64151]
[1778213535802,53.04,79656.49,0.0,0.00348,0.0,0.64031]
[1778213542803,53.04,79658.55,0.0,0.00349,0.0,0.64142]
[1778213547842,53.04,79658.19,0.0,0.00348,0.0,0.64122]
[1778213552878,53.04,79657.92,0.0,0.00348,0.0,0.64021]
[1778213557915,53.04,79666.46,0.0,0.00351,0.0,0.64484]
[1778213562951,53.04,79668.48,0.0,0.00351,0.0,0.64594]
[1778213567985,53.04,79672.9,0.0,0.00353,0.0,0.64834]
[1778213573021,53.04,79676.62,0.0,0.00354,0.0,0.65038]
[1778213578055,53.04,79680.68,0.0,0.00355,0.0,0.6526]
[1778213583090,53.04,79680.69,0.0,0.00355,0.0,0.65261]
[1778213588126,53.04,79683.66,0.0,0.00356,0.0,0.65424]
[1778213594167,53.04,79679.25,0.0,0.00355,0.0,0.65182]
[1778213599202,53.04,79680.96,0.0,0.00355,0.0,0.65276]
[1778213604238,53.04,79683.62,0.0,0.00356,0.0,0.65422]
[1778213609272,53.04,79686.14,0.0,0.00357,0.0,0.6556]
[1778213614307,53.04,79688.51,0.0,0.00357,0.0,0.65603]
[1778213619342,53.04,79687.67,0.0,0.00357,0.0,0.65557]
[1778213624377,53.04,79689.88,0.0,0.00358,0.0,0.65679]
[1778213629413,53.04,79689.63,0.0,0.00358,0.0,0.65665]
[1778213634447,53.04,79691.87,0.0,0.00359,0.0,0.65788]
[1778213639482,53.04,79697.55,0.0,0.0036,0.0,0.66103]
[1778213644518,53.04,79703.68,0.0,0.00362,0.0,0.66444]
[1778213649552,53.04,79697.68,0.0,0.0036,0.0,0.6611]
[1778213654589,53.04,79693.27,0.0,0.00359,0.0,0.65866]
[1778213659622,53.04,79692.14,0.0,0.00359,0.0,0.65803]
[1778213664657,53.04,79690.02,0.0,0.00358,0.0,0.65686]
[1778213669693,53.04,79691.36,0.0,0.00358,0.0,0.6576]
[1778213674730,53.04,79688.51,0.0,0.00357,0.0,0.65515]
[1778213679764,53.04,79679.71,0.0,0.00354,0.0,0.65032]
[1778213686813,53.04,79681.23,0.0,0.00355,0.0,0.65115]
[1778213691848,53.04,79683.47,0.0,0.00355,0.0,0.65238]
[1778213696884,53.04,79689.38,0.0,0.00357,0.0,0.65563]
[1778213701979,53.04,79685.58,0.0,0.00356,0.0,0.65354]
[1778213707961,53.04,79677.57,0.0,0.00353,0.0,0.64915]
[1778213712996,53.04,79686.63,0.0,0.00356,0.0,0.65411]
[1778213718035,53.04,79687.05,0.0,0.00356,0.0,0.65435]
[1778213724078,53.04,79684.35,0.0,0.00356,0.0,0.65286]
[1778213729114,53.04,79679.94,0.0,0.00354,0.0,0.65044]
[1778213734151,53.04,79676.82,0.0,0.00353,0.0,0.64786]
[1778213740191,53.04,79677.79,0.0,0.00353,0.0,0.64839]
[1778213745227,53.04,79676.42,0.0,0.00352,0.0,0.64765]
[1778213749261,53.04,79654.3,0.0,0.00345,0.0,0.63568]
[1778213754290,53.04,79647.13,0.0,0.00343,0.0,0.63184]
[1778213759326,53.04,79646.05,0.0,0.00343,0.0,0.63126]
[1778213764361,53.04,79646.73,0.0,0.00343,0.0,0.63162]
[1778213769396,53.04,79641.05,0.0,0.00341,0.0,0.6286]
[1778213774441,53.04,79640.99,0.0,0.00341,0.0,0.62856]
[1778213779476,53.04,79640.8,0.0,0.00341,0.0,0.62846]
[1778213784511,53.04,79650.16,0.0,0.00344,0.0,0.63346]
[1778213789546,53.04,79652.23,0.0,0.00345,0.0,0.63457]
[1778213795588,53.04,79656.17,0.0,0.00345,0.0,0.63582]
[1778213800623,53.04,79665.05,0.0,0.00348,0.0,0.6406]
[1778213805658,53.04,79673.2,0.0,0.00351,0.0,0.64502]
[1778213810694,53.04,79674.44,0.0,0.00351,0.0,0.64569]
[1778213815729,53.04,79676.65,0.0,0.00352,0.0,0.6469]
[1778213820763,53.04,79680.81,0.0,0.00353,0.0,0.64917]
[1778213825798,53.04,79683.66,0.0,0.00354,0.0,0.65073]
[1778213830833,53.04,79683.77,0.0,0.00354,0.0,0.65079]
[1778213835869,53.04,79685.19,0.0,0.00355,0.0,0.65157]
[1778213840905,53.04,79685.0,0.0,0.00355,0.0,0.65146]
[1778213845940,53.04,79685.11,0.0,0.00355,0.0,0.65152]
[1778213850975,53.04,79686.11,0.0,0.00355,0.0,0.65207]
[1778213856014,53.04,79689.51,0.0,0.00356,0.0,0.65306]
[1778213861048,53.04,79688.64,0.0,0.00356,0.0,0.65258]
[1778213866083,53.04,79688.36,0.0,0.00355,0.0,0.65243]
[1778213871118,53.04,79687.59,0.0,0.00355,0.0,0.652]
[1778213876152,53.04,79688.21,0.0,0.00355,0.0,0.65235]
[1778213881189,53.04,79687.75,0.0,0.00355,0.0,0.65209]
[1778213886223,53.04,79687.63,0.0,0.00355,0.0,0.65203]
[1778213891264,53.04,79687.88,0.0,0.00355,0.0,0.65216]
[1778213896293,53.04,79687.8,0.0,0.00355,0.0,0.65212]
[1778213901328,53.04,79688.27,0.0,0.00355,0.0,0.65238]
[1778213906362,53.04,79687.75,0.0,0.00355,0.0,0.65209]
[1778213911404,53.04,79687.39,0.0,0.00355,0.0,0.65102]
[1778213917446,53.04,79697.12,0.0,0.00358,0.0,0.65637]
[1778213922481,53.04,79695.41,0.0,0.00357,0.0,0.65543]
[1778213927515,53.04,79693.04,0.0,0.00357,0.0,0.65412]
[1778213932550,53.04,79691.2,0.0,0.00356,0.0,0.65311]
[1778213937585,53.04,79688.48,0.0,0.00355,0.0,0.65161]
[1778213942621,53.04,79691.34,0.0,0.00356,0.0,0.65319]
[1778213947655,53.04,79689.89,0.0,0.00355,0.0,0.65239]
[1778213952691,53.04,79689.6,0.0,0.00355,0.0,0.65223]
[1778213957725,53.04,79687.83,0.0,0.00355,0.0,0.65126]
[1778213962760,53.04,79683.64,0.0,0.00353,0.0,0.64896]
[1778213967796,53.04,79685.1,0.0,0.00354,0.0,0.64976]
[1778213972832,53.04,79684.9,0.0,0.00353,0.0,0.64878]
[1778213977866,53.04,79684.92,0.0,0.00353,0.0,0.64879]
[1778213982901,53.04,79683.21,0.0,0.00353,0.0,0.64786]
[1778213987936,53.04,79682.86,0.0,0.00353,0.0,0.64766]
[1778213992972,53.04,79681.86,0.0,0.00352,0.0,0.64712]
[1778213998006,53.04,79681.51,0.0,0.00352,0.0,0.64693]
[1778214003044,53.04,79679.87,0.0,0.00352,0.0,0.64603]
[1778214008080,53.04,79680.78,0.0,0.00352,0.0,0.64653]
[1778214013117,53.04,79681.75,0.0,0.00352,0.0,0.64706]
[1778214018150,53.04,79687.39,0.0,0.00354,0.0,0.65014]
[1778214023184,53.04,79690.95,0.0,0.00355,0.0,0.65209]
[1778214028219,53.04,79688.02,0.0,0.00354,0.0,0.65049]
[1778214033255,53.04,79679.97,0.0,0.00351,0.0,0.64522]
[1778214038288,53.04,79682.78,0.0,0.00352,0.0,0.64675]
[1778214043325,53.04,79682.58,0.0,0.00352,0.0,0.64664]
[1778214048359,53.04,79683.79,0.0,0.00353,0.0,0.6473]
[1778214053393,53.04,79683.83,0.0,0.00353,0.0,0.64732]
[1778214058429,53.04,79679.37,0.0,0.00351,0.0,0.64489]
[1778214063464,53.04,79675.99,0.0,0.0035,0.0,0.64305]
[1778214069506,53.04,79677.39,0.0,0.0035,0.0,0.64381]
[1778214074542,53.04,79679.25,0.0,0.00351,0.0,0.64482]
[1778214079577,53.04,79681.58,0.0,0.00352,0.0,0.64609]
[1778214084612,53.04,79682.68,0.0,0.00352,0.0,0.64669]
[1778214089647,53.04,79683.42,0.0,0.00352,0.0,0.6471]
[1778214095692,53.04,79683.51,0.0,0.00352,0.0,0.64627]
[1778214100726,53.04,79682.1,0.0,0.00352,0.0,0.6455]
[1778214107774,53.04,79678.12,0.0,0.0035,0.0,0.64334]
[1778214112847,53.04,79684.2,0.0,0.00352,0.0,0.64665]
[1778214118850,53.04,79688.99,0.0,0.00354,0.0,0.64926]
[1778214123885,53.04,79687.59,0.0,0.00353,0.0,0.6485]
[1778214128920,53.04,79687.16,0.0,0.00353,0.0,0.64826]
[1778214134962,53.04,79687.52,0.0,0.00353,0.0,0.64846]
[1778214140001,53.04,79687.29,0.0,0.00353,0.0,0.64833]
[1778214145046,53.04,79686.45,0.0,0.00353,0.0,0.64787]
[1778214150083,53.04,79688.61,0.0,0.00354,0.0,0.64905]
[1778214156125,53.04,79686.71,0.0,0.00353,0.0,0.64714]
[1778214161158,53.04,79685.9,0.0,0.00352,0.0,0.6467]
[1778214166192,53.04,79687.96,0.0,0.00353,0.0,0.64782]
[1778214171228,53.04,79689.46,0.0,0.00353,0.0,0.64864]
[1778214177270,53.04,79693.12,0.0,0.00355,0.0,0.65065]
[1778214180291,53.04,79706.6,0.0,0.00359,0.0,0.65807]
[1778214185327,53.04,79709.08,0.0,0.0036,0.0,0.65944]
[1778214190361,53.04,79711.0,0.0,0.00361,0.0,0.66051]
[1778214195397,53.04,79710.34,0.0,0.0036,0.0,0.66014]
[1778214200432,53.04,79708.46,0.0,0.0036,0.0,0.6591]
[1778214205467,53.04,79708.58,0.0,0.0036,0.0,0.65917]
[1778214210501,53.04,79707.16,0.0,0.00359,0.0,0.65838]
[1778214215536,53.04,79705.1,0.0,0.00358,0.0,0.65636]
[1778214221580,53.04,79704.54,0.0,0.00358,0.0,0.65605]
[1778214227621,53.04,79704.98,0.0,0.00358,0.0,0.65629]
[1778214232657,53.04,79707.3,0.0,0.00359,0.0,0.65757]
[1778214237691,53.04,79708.36,0.0,0.00359,0.0,0.65816]
[1778214242725,53.04,79707.88,0.0,0.00359,0.0,0.65789]
[1778214247762,53.04,79707.83,0.0,0.00359,0.0,0.65787]
[1778214252797,53.04,79708.35,0.0,0.00359,0.0,0.65815]
[1778214257832,53.04,79705.28,0.0,0.00358,0.0,0.65646]
[1778214262867,53.04,79704.86,0.0,0.00358,0.0,0.65622]
[1778214267902,53.04,79703.54,0.0,0.00358,0.0,0.6555]
[1778214272937,53.04,79704.02,0.0,0.00357,0.0,0.65488]
[1778214277972,53.04,79704.33,0.0,0.00357,0.0,0.65505]
[1778214283007,53.04,79703.73,0.0,0.00357,0.0,0.65472]
[1778214288043,53.04,79703.47,0.0,0.00357,0.0,0.65457]
[1778214293079,53.04,79694.3,0.0,0.00354,0.0,0.64954]
[1778214294125,53.04,79676.79,0.0,0.00348,0.0,0.64001]
[1778214300127,53.04,79672.72,0.0,0.00347,0.0,0.63782]
[1778214305162,53.04,79680.79,0.0,0.0035,0.0,0.64218]
[1778214310198,53.04,79686.1,0.0,0.00351,0.0,0.64506]
[1778214317246,53.04,79683.73,0.0,0.00351,0.0,0.64377]
[1778214322281,53.04,79679.01,0.0,0.00349,0.0,0.64121]
[1778214327317,53.04,79679.53,0.0,0.00349,0.0,0.6415]
[1778214332351,53.04,79676.29,0.0,0.00348,0.0,0.63888]
[1778214337386,53.04,79673.83,0.0,0.00347,0.0,0.63755]
[1778214342423,53.04,79674.61,0.0,0.00347,0.0,0.63797]
[1778214347456,53.04,79661.98,0.0,0.00343,0.0,0.63119]
[1778214352494,53.04,79663.88,0.0,0.00344,0.0,0.63221]
[1778214358533,53.04,79662.68,0.0,0.00343,0.0,0.63157]
[1778214363569,53.04,79655.79,0.0,0.00341,0.0,0.62789]
[1778214368604,53.04,79646.64,0.0,0.00338,0.0,0.62304]
[1778214373639,53.04,79645.79,0.0,0.00338,0.0,0.62259]
[1778214378675,53.04,79644.07,0.0,0.00338,0.0,0.62168]
[1778214383709,53.04,79645.91,0.0,0.00338,0.0,0.62266]
[1778214388744,53.04,79646.79,0.0,0.00338,0.0,0.62312]
[1778214393779,53.04,79645.04,0.0,0.00337,0.0,0.62135]
[1778214398814,53.04,79646.74,0.0,0.00338,0.0,0.62224]
[1778214403850,53.04,79646.23,0.0,0.00338,0.0,0.62197]
[1778214408889,53.04,79642.85,0.0,0.00337,0.0,0.62019]
[1778214413922,53.04,79641.33,0.0,0.00336,0.0,0.61939]
[1778214418958,53.04,79641.79,0.0,0.00336,0.0,0.61964]
[1778214423993,53.04,79643.62,0.0,0.00337,0.0,0.6206]
[1778214430040,53.04,79644.17,0.0,0.00337,0.0,0.62089]
[1778214435120,53.04,79643.41,0.0,0.00337,0.0,0.62049]
[1778214441111,53.04,79643.81,0.0,0.00337,0.0,0.6207]
[1778214446147,53.04,79651.46,0.0,0.00339,0.0,0.62474]
[1778214451183,53.04,79653.26,0.0,0.0034,0.0,0.62484]
[1778214456218,53.04,79658.92,0.0,0.00341,0.0,0.62785]
[1778214461252,53.04,79659.06,0.0,0.00341,0.0,0.62792]
[1778214466287,53.04,79658.44,0.0,0.00341,0.0,0.62759]
[1778214472331,53.04,79658.32,0.0,0.00341,0.0,0.62753]
[1778214477363,53.04,79657.85,0.0,0.00341,0.0,0.62728]
[1778214482399,53.04,79657.24,0.0,0.00341,0.0,0.62695]
[1778214487433,53.04,79658.34,0.0,0.00341,0.0,0.62754]
[1778214492469,53.04,79656.38,0.0,0.00341,0.0,0.6265]
[1778214497504,53.04,79655.15,0.0,0.0034,0.0,0.62584]
[1778214502540,53.04,79654.58,0.0,0.0034,0.0,0.62554]
[1778214507575,53.04,79657.18,0.0,0.00341,0.0,0.62692]
[1778214513618,53.04,79655.42,0.0,0.0034,0.0,0.62513]
[1778214518754,53.04,79649.18,0.0,0.00338,0.0,0.62183]
[1778214523790,53.04,79646.04,0.0,0.00337,0.0,0.62018]
[1778214528824,53.04,79645.46,0.0,0.00337,0.0,0.61987]
[1778214534866,53.04,79645.24,0.0,0.00337,0.0,0.61976]
[1778214540911,53.04,79643.14,0.0,0.00336,0.0,0.61865]
[1778214545944,53.04,79638.81,0.0,0.00335,0.0,0.61638]
[1778214550978,53.04,79642.49,0.0,0.00336,0.0,0.61831]
[1778214556020,53.04,79643.92,0.0,0.00336,0.0,0.61906]
[1778214561051,53.04,79644.24,0.0,0.00336,0.0,0.61923]
[1778214566089,53.04,79644.59,0.0,0.00336,0.0,0.61941]
[1778214571124,53.04,79646.01,0.0,0.00336,0.0,0.61931]
[1778214576159,53.04,79646.08,0.0,0.00336,0.0,0.61935]
[1778214581194,53.04,79646.51,0.0,0.00337,0.0,0.61958]
[1778214585222,53.04,79661.02,0.0,0.00341,0.0,0.62725]
[1778214590258,53.04,79665.31,0.0,0.00342,0.0,0.62954]
[1778214595293,53.04,79679.26,0.0,0.00347,0.0,0.63701]
[1778214601334,53.04,79689.61,0.0,0.0035,0.0,0.64261]
[1778214606370,53.04,79683.09,0.0,0.00348,0.0,0.63908]
[1778214611405,53.04,79682.02,0.0,0.00348,0.0,0.6385]
[1778214616439,53.04,79682.89,0.0,0.00348,0.0,0.63897]
[1778214621474,53.04,79677.35,0.0,0.00346,0.0,0.63598]
[1778214626510,53.04,79679.92,0.0,0.00347,0.0,0.63737]
[1778214631547,53.04,79682.43,0.0,0.00347,0.0,0.63786]
[1778214636582,53.04,79683.51,0.0,0.00348,0.0,0.63844]
[1778214641618,53.04,79688.53,0.0,0.00349,0.0,0.64115]
[1778214646653,53.04,79689.9,0.0,0.0035,0.0,0.6419]
[1778214651691,53.04,79690.48,0.0,0.0035,0.0,0.64221]
[1778214656727,53.04,79689.51,0.0,0.0035,0.0,0.64168]
[1778214661763,53.04,79691.34,0.0,0.0035,0.0,0.64268]
[1778214668812,53.04,79690.51,0.0,0.0035,0.0,0.64223]
[1778214673846,53.04,79688.21,0.0,0.00349,0.0,0.64098]
[1778214678881,53.04,79688.69,0.0,0.00349,0.0,0.64124]
[1778214683916,53.04,79681.26,0.0,0.00347,0.0,0.63722]
[1778214688952,53.04,79682.85,0.0,0.00348,0.0,0.63808]
[1778214693986,53.04,79682.77,0.0,0.00347,0.0,0.63717]
[1778214699021,53.04,79682.46,0.0,0.00347,0.0,0.637]
[1778214704056,53.04,79687.72,0.0,0.00349,0.0,0.63984]
[1778214710098,53.04,79687.58,0.0,0.00349,0.0,0.63977]
[1778214715135,53.04,79690.09,0.0,0.00349,0.0,0.64113]
[1778214720174,53.04,79694.49,0.0,0.00351,0.0,0.64352]
[1778214725207,53.04,79693.61,0.0,0.00351,0.0,0.64304]
[1778214731247,53.04,79691.15,0.0,0.0035,0.0,0.6417]
[1778214736282,53.04,79691.68,0.0,0.0035,0.0,0.64199]
[1778214741316,53.04,79692.07,0.0,0.0035,0.0,0.6422]
[1778214746351,53.04,79690.98,0.0,0.0035,0.0,0.64161]
[1778214751387,53.04,79693.4,0.0,0.0035,0.0,0.64205]
[1778214756421,53.04,79693.25,0.0,0.0035,0.0,0.64197]
[1778214762464,53.04,79692.73,0.0,0.0035,0.0,0.64169]
[1778214767500,53.04,79691.5,0.0,0.00349,0.0,0.64102]
[1778214773541,53.04,79689.39,0.0,0.00349,0.0,0.63988]
[1778214778577,53.04,79679.21,0.0,0.00346,0.0,0.63439]
[1778214784618,53.04,79675.34,0.0,0.00344,0.0,0.63232]
[1778214789653,53.04,79674.5,0.0,0.00344,0.0,0.63187]
[1778214794688,53.04,79666.08,0.0,0.00341,0.0,0.62737]
[1778214799724,53.04,79666.58,0.0,0.00341,0.0,0.62764]
[1778214805766,53.04,79662.1,0.0,0.0034,0.0,0.62526]
[1778214810801,53.04,79658.09,0.0,0.00339,0.0,0.62314]
[1778214816843,53.04,79653.89,0.0,0.00337,0.0,0.62007]
[1778214821878,53.04,79650.71,0.0,0.00336,0.0,0.6184]
[1778214826913,53.04,79646.34,0.0,0.00335,0.0,0.6161]
[1778214832954,53.04,79645.46,0.0,0.00334,0.0,0.61564]
[1778214837991,53.04,79639.7,0.0,0.00333,0.0,0.61263]
[1778214843025,53.04,79634.93,0.0,0.00331,0.0,0.61015]
[1778214848060,53.04,79639.83,0.0,0.00333,0.0,0.6127]
[1778214854102,53.04,79639.55,0.0,0.00333,0.0,0.61255]
[1778214859138,53.04,79637.18,0.0,0.00332,0.0,0.61132]
[1778214864173,53.04,79637.03,0.0,0.00332,0.0,0.61124]
[1778214869208,53.04,79635.58,0.0,0.00331,0.0,0.61049]
[1778214874243,53.04,79635.74,0.0,0.00331,0.0,0.60973]
[1778214879278,53.04,79636.06,0.0,0.00331,0.0,0.6099]
[1778214884314,53.04,79633.5,0.0,0.0033,0.0,0.60857]
[1778214889350,53.04,79636.86,0.0,0.00331,0.0,0.61031]
[1778214894387,53.04,79634.71,0.0,0.00331,0.0,0.6092]
[1778214899424,53.04,79634.24,0.0,0.0033,0.0,0.60895]
[1778214904459,53.04,79631.57,0.0,0.0033,0.0,0.60757]
[1778214909494,53.04,79632.3,0.0,0.0033,0.0,0.60795]
[1778214914529,53.04,79629.22,0.0,0.00329,0.0,0.60635]
[1778214919564,53.04,79635.8,0.0,0.00331,0.0,0.60976]
[1778214924600,53.04,79641.85,0.0,0.00333,0.0,0.61291]
[1778214927620,53.04,79628.77,0.0,0.00329,0.0,0.60612]
[1778214932656,53.04,79620.47,0.0,0.00326,0.0,0.60102]
[1778214937693,53.04,79614.79,0.0,0.00324,0.0,0.59811]
[1778214942725,53.04,79615.24,0.0,0.00324,0.0,0.59834]
[1778214948767,53.04,79615.82,0.0,0.00324,0.0,0.59864]
[1778214953802,53.04,79616.06,0.0,0.00324,0.0,0.59876]
[1778214958838,53.04,79615.95,0.0,0.00324,0.0,0.5987]
[1778214963874,53.04,79621.29,0.0,0.00326,0.0,0.60144]
[1778214968908,53.04,79624.93,0.0,0.00327,0.0,0.60331]
[1778214973942,53.04,79634.54,0.0,0.0033,0.0,0.60827]
[1778214978978,53.04,79633.52,0.0,0.0033,0.0,0.60774]
[1778214984017,53.04,79630.03,0.0,0.00329,0.0,0.60594]
[1778214989046,53.04,79631.04,0.0,0.00329,0.0,0.60646]
[1778214994082,53.04,79630.56,0.0,0.00328,0.0,0.60538]
[1778214999117,53.04,79627.68,0.0,0.00328,0.0,0.60389]
[1778215004152,53.04,79620.47,0.0,0.00325,0.0,0.60019]
[1778215007063,53.04,79620.82,0.0,0.00325,0.0,0.60037]
[1778215007173,53.04,79620.43,0.0,0.00325,0.0,0.60017]
[1778215008807,53.04,79616.48,0.0,0.00324,0.0,0.59815]
[1778215009187,53.04,79612.65,0.0,0.00323,0.0,0.59619]
[1778215009522,53.04,79612.65,0.0,0.00323,0.0,0.59619]
[1778215010148,53.04,79612.65,0.0,0.00323,0.0,0.59619]
[1778215016055,53.04,79613.49,0.0,0.00323,0.0,0.59662]
[1778215016236,53.04,79610.89,0.0,0.00322,0.0,0.5953]
[1778215021277,53.04,79610.61,0.0,0.00322,0.0,0.59515]
[1778215026311,53.04,79609.71,0.0,0.00322,0.0,0.5947]
[1778215031346,53.04,79610.09,0.0,0.00322,0.0,0.59489]
[1778215036382,53.04,79606.07,0.0,0.00321,0.0,0.59285]
[1778215041416,53.04,79608.53,0.0,0.00322,0.0,0.5941]
[1778215046451,53.04,79609.28,0.0,0.00322,0.0,0.59448]
[1778215051486,53.04,79609.56,0.0,0.00322,0.0,0.5938]
[1778215058535,53.04,79610.57,0.0,0.00322,0.0,0.59431]
[1778215063269,53.04,79611.44,0.0,0.00322,0.0,0.59475]
[1778215064032,53.04,79611.99,0.0,0.00322,0.0,0.59503]
[1778215064066,53.04,79617.1,0.0,0.00324,0.0,0.59764]
[1778215069613,53.04,79616.36,0.0,0.00324,0.0,0.59726]
[1778215074693,53.04,79615.47,0.0,0.00323,0.0,0.5968]
[1778215079728,53.04,79615.14,0.0,0.00323,0.0,0.59664]
[1778215084763,53.04,79615.21,0.0,0.00323,0.0,0.59667]
[1778215090806,53.04,79614.93,0.0,0.00323,0.0,0.59653]
[1778215095841,53.04,79614.93,0.0,0.00323,0.0,0.59653]
[1778215098817,53.04,79611.65,0.0,0.00322,0.0,0.59486]
[1778215098904,53.04,79607.78,0.0,0.00321,0.0,0.59289]
[1778215104904,53.04,79602.74,0.0,0.0032,0.0,0.59034]
[1778215109938,53.04,79600.69,0.0,0.00319,0.0,0.58931]
[1778215114974,53.04,79597.26,0.0,0.00317,0.0,0.58676]
[1778215116065,53.04,79597.26,0.0,0.00317,0.0,0.58676]
[1778215116157,53.04,79596.7,0.0,0.00317,0.0,0.58648]
[1778215122027,53.04,79600.13,0.0,0.00318,0.0,0.58821]
[1778215127062,53.04,79602.77,0.0,0.00319,0.0,0.58954]
[1778215129024,53.04,79603.35,0.0,0.00319,0.0,0.58983]
[1778215129111,53.04,79603.77,0.0,0.00319,0.0,0.59004]
[1778215134111,53.04,79606.53,0.0,0.0032,0.0,0.59144]
[1778215140153,53.04,79610.14,0.0,0.00321,0.0,0.59327]
[1778215145188,53.04,79609.59,0.0,0.00321,0.0,0.59299]
[1778215150224,53.04,79601.66,0.0,0.00319,0.0,0.58898]
[1778215155259,53.04,79599.33,0.0,0.00318,0.0,0.5878]
[1778215160295,53.04,79598.18,0.0,0.00318,0.0,0.58723]
[1778215165330,53.04,79593.44,0.0,0.00316,0.0,0.58484]
[1778215170365,53.04,79593.67,0.0,0.00316,0.0,0.58496]
[1778215175401,53.04,79596.13,0.0,0.00317,0.0,0.58538]
[1778215182450,53.04,79591.62,0.0,0.00315,0.0,0.58312]
[1778215187485,53.04,79591.38,0.0,0.00315,0.0,0.583]
[1778215193532,53.04,79599.43,0.0,0.00318,0.0,0.58704]
[1778215198561,53.04,79601.72,0.0,0.00318,0.0,0.58819]
[1778215203597,53.04,79600.14,0.0,0.00318,0.0,0.5874]
[1778215208632,53.04,79595.89,0.0,0.00317,0.0,0.58526]
[1778215213054,53.04,79591.69,0.0,0.00315,0.0,0.58316]
[1778215213081,53.04,79582.65,0.0,0.00313,0.0,0.57865]
[1778215218706,53.04,79582.13,0.0,0.00313,0.0,0.57839]
[1778215223740,53.04,79582.13,0.0,0.00313,0.0,0.57839]
[1778215226109,53.04,79583.9,0.0,0.00313,0.0,0.57927]
[1778215226173,53.04,79582.24,0.0,0.00313,0.0,0.57845]
[1778215226692,53.04,79582.24,0.0,0.00313,0.0,0.57845]
[1778215227420,53.04,79582.24,0.0,0.00313,0.0,0.57845]
[1778215228827,53.04,79581.41,0.0,0.00312,0.0,0.57803]
[1778215228876,53.04,79576.47,0.0,0.00311,0.0,0.57559]
[1778215233057,53.04,79576.17,0.0,0.0031,0.0,0.57463]
[1778215233136,53.04,79577.85,0.0,0.00311,0.0,0.57547]
[1778215237709,53.04,79570.47,0.0,0.00309,0.0,0.57182]
[1778215237838,53.04,79567.79,0.0,0.00308,0.0,0.57051]
[1778215242872,53.04,79565.83,0.0,0.00307,0.0,0.56955]
[1778215243606,53.04,79565.83,0.0,0.00307,0.0,0.56955]
[1778215243880,53.04,79564.37,0.0,0.00307,0.0,0.56883]
[1778215248915,53.04,79563.97,0.0,0.00307,0.0,0.56864]
[1778215253950,53.04,79559.62,0.0,0.00306,0.0,0.56651]
[1778215259057,53.04,79569.0,0.0,0.00308,0.0,0.5711]
[1778215264093,53.04,79566.67,0.0,0.00308,0.0,0.56996]
[1778215269127,53.04,79565.86,0.0,0.00307,0.0,0.56956]
[1778215274162,53.04,79561.26,0.0,0.00306,0.0,0.56731]
[1778215277183,53.04,79544.39,0.0,0.00301,0.0,0.55912]
[1778215282218,53.04,79533.12,0.0,0.00298,0.0,0.5537]
[1778215287253,53.04,79530.54,0.0,0.00297,0.0,0.55247]
[1778215292288,53.04,79531.87,0.0,0.00297,0.0,0.55233]
[1778215297327,53.04,79534.4,0.0,0.00298,0.0,0.55354]
[1778215302358,53.04,79533.92,0.0,0.00298,0.0,0.55331]
[1778215307394,53.04,79533.28,0.0,0.00298,0.0,0.553]
[1778215313437,53.04,79533.47,0.0,0.00298,0.0,0.55309]
[1778215319480,53.04,79533.79,0.0,0.00298,0.0,0.55324]
[1778215324513,53.04,79536.86,0.0,0.00299,0.0,0.55471]
[1778215331562,53.04,79546.19,0.0,0.00301,0.0,0.5592]
[1778215336598,53.04,79542.07,0.0,0.003,0.0,0.55722]
[1778215338469,53.04,79541.59,0.0,0.003,0.0,0.55698]
[1778215338611,53.04,79541.54,0.0,0.003,0.0,0.55696]
[1778215343646,53.04,79539.6,0.0,0.00299,0.0,0.55603]
[1778215348681,53.04,79536.76,0.0,0.00299,0.0,0.55467]
[1778215353717,53.04,79536.99,0.0,0.00298,0.0,0.55399]
[1778215356256,53.04,79536.66,0.0,0.00298,0.0,0.55384]
[1778215356266,53.04,79534.8,0.0,0.00298,0.0,0.55295]
[1778215361774,53.04,79534.05,0.0,0.00298,0.0,0.55259]
[1778215366809,53.04,79537.15,0.0,0.00298,0.0,0.55407]
[1778215371844,53.04,79549.15,0.0,0.00302,0.0,0.55984]
[1778215377746,53.04,79549.52,0.0,0.00302,0.0,0.56002]
[1778215382921,53.04,79550.03,0.0,0.00302,0.0,0.56027]
[1778215385813,53.04,79545.57,0.0,0.00301,0.0,0.55812]
[1778215385948,53.04,79544.64,0.0,0.003,0.0,0.55767]
[1778215390101,53.04,79542.95,0.0,0.003,0.0,0.55686]
[1778215390120,53.04,79540.88,0.0,0.00299,0.0,0.55586]
[1778215396017,53.04,79534.89,0.0,0.00298,0.0,0.55299]
[1778215403066,53.04,79536.55,0.0,0.00298,0.0,0.55378]
[1778215408101,53.04,79538.32,0.0,0.00299,0.0,0.55463]
[1778215413136,53.04,79541.97,0.0,0.00299,0.0,0.5556]
[1778215418171,53.04,79538.36,0.0,0.00298,0.0,0.55387]
[1778215423206,53.04,79541.18,0.0,0.00299,0.0,0.55522]
[1778215428242,53.04,79543.21,0.0,0.003,0.0,0.5562]
[1778215433276,53.04,79538.95,0.0,0.00298,0.0,0.55415]
[1778215438311,53.04,79542.2,0.0,0.00299,0.0,0.55571]
[1778215443346,53.04,79539.03,0.0,0.00298,0.0,0.55419]
[1778215448381,53.04,79540.0,0.0,0.00299,0.0,0.55466]
[1778215453417,53.04,79540.49,0.0,0.00299,0.0,0.55489]
[1778215458451,53.04,79539.87,0.0,0.00299,0.0,0.55459]
[1778215463486,53.04,79537.6,0.0,0.00298,0.0,0.55351]
[1778215468521,53.04,79538.86,0.0,0.00298,0.0,0.55411]
[1778215473558,53.04,79540.24,0.0,0.00298,0.0,0.55399]
[1778215478592,53.04,79539.6,0.0,0.00298,0.0,0.55368]
[1778215483630,53.04,79539.19,0.0,0.00298,0.0,0.55349]
[1778215488664,53.04,79542.88,0.0,0.00299,0.0,0.55526]
[1778215493702,53.04,79543.62,0.0,0.00299,0.0,0.55561]
[1778215498741,53.04,79544.71,0.0,0.003,0.0,0.55613]
[1778215503777,53.04,79548.02,0.0,0.00301,0.0,0.55773]
[1778215508812,53.04,79554.99,0.0,0.00303,0.0,0.56109]
[1778215513851,53.04,79558.43,0.0,0.00304,0.0,0.56276]
[1778215518734,53.04,79576.3,0.0,0.00309,0.0,0.57149]
[1778215523916,53.04,79581.36,0.0,0.0031,0.0,0.57399]
[1778215528952,53.04,79577.21,0.0,0.00309,0.0,0.57194]
[1778215533987,53.04,79574.54,0.0,0.00308,0.0,0.56983]
[1778215539021,53.04,79567.26,0.0,0.00306,0.0,0.56627]
[1778215544056,53.04,79560.89,0.0,0.00304,0.0,0.56316]
[1778215549091,53.04,79562.92,0.0,0.00304,0.0,0.56415]
[1778215554130,53.04,79561.84,0.0,0.00304,0.0,0.56363]
[1778215561180,53.04,79561.57,0.0,0.00304,0.0,0.5635]
[1778215566215,53.04,79565.22,0.0,0.00305,0.0,0.56527]
[1778215571250,53.04,79566.27,0.0,0.00305,0.0,0.56578]
[1778215576287,53.04,79566.63,0.0,0.00306,0.0,0.56596]
[1778215581322,53.04,79568.59,0.0,0.00306,0.0,0.56692]
[1778215586356,53.04,79577.29,0.0,0.00309,0.0,0.57118]
[1778215591389,53.04,79578.66,0.0,0.00309,0.0,0.57105]
[1778215597432,53.04,79580.83,0.0,0.00309,0.0,0.57212]
[1778215602467,53.04,79581.33,0.0,0.00309,0.0,0.57237]
[1778215607502,53.04,79593.96,0.0,0.00313,0.0,0.57862]
[1778215612537,53.04,79596.85,0.0,0.00314,0.0,0.58006]
[1778215618578,53.04,79595.51,0.0,0.00314,0.0,0.57939]
[1778215623616,53.04,79589.3,0.0,0.00312,0.0,0.57631]
[1778215628650,53.04,79586.61,0.0,0.00311,0.0,0.57497]
[1778215633685,53.04,79585.72,0.0,0.00311,0.0,0.57453]
[1778215638720,53.04,79585.24,0.0,0.00311,0.0,0.5743]
[1778215643755,53.04,79586.03,0.0,0.00311,0.0,0.57469]
[1778215649796,53.04,79584.82,0.0,0.0031,0.0,0.57409]
[1778215654831,53.04,79585.65,0.0,0.0031,0.0,0.5737]
[1778215660874,53.04,79582.89,0.0,0.00309,0.0,0.57234]
[1778215665910,53.04,79581.54,0.0,0.00309,0.0,0.57167]
[1778215671952,53.04,79577.69,0.0,0.00308,0.0,0.56978]
[1778215677994,53.04,79580.08,0.0,0.00309,0.0,0.57095]
[1778215683026,53.04,79572.97,0.0,0.00307,0.0,0.56747]
[1778215688064,53.04,79563.36,0.0,0.00304,0.0,0.56278]
[1778215693099,53.04,79562.71,0.0,0.00304,0.0,0.56247]
[1778215698135,53.04,79566.47,0.0,0.00305,0.0,0.56429]
[1778215703169,53.04,79569.39,0.0,0.00305,0.0,0.56572]
[1778215708205,53.04,79568.99,0.0,0.00305,0.0,0.56552]
[1778215713241,53.04,79566.78,0.0,0.00304,0.0,0.56365]
[1778215718274,53.04,79568.38,0.0,0.00305,0.0,0.56443]
[1778215726330,53.04,79572.04,0.0,0.00306,0.0,0.56622]
[1778215731365,53.04,79573.94,0.0,0.00306,0.0,0.56714]
[1778215736402,53.04,79575.31,0.0,0.00307,0.0,0.56781]
[1778215741435,53.04,79571.59,0.0,0.00306,0.0,0.566]
[1778215746470,53.04,79570.57,0.0,0.00305,0.0,0.5655]
[1778215751506,53.04,79569.78,0.0,0.00305,0.0,0.56511]
[1778215756540,53.04,79577.89,0.0,0.00308,0.0,0.56908]
[1778215761575,53.04,79583.51,0.0,0.00309,0.0,0.57184]
[1778215766610,53.04,79585.48,0.0,0.0031,0.0,0.57281]
[1778215772652,53.04,79587.49,0.0,0.0031,0.0,0.573]
[1778215777687,53.04,79590.0,0.0,0.00311,0.0,0.57424]
[1778215782722,53.04,79594.17,0.0,0.00312,0.0,0.5763]
[1778215787757,53.04,79593.68,0.0,0.00312,0.0,0.57606]
[1778215793799,53.04,79592.33,0.0,0.00311,0.0,0.57539]
[1778215798835,53.04,79603.46,0.0,0.00315,0.0,0.58092]
[1778215803869,53.04,79613.77,0.0,0.00318,0.0,0.58609]
[1778215808904,53.04,79617.2,0.0,0.00319,0.0,0.58782]
[1778215814946,53.04,79615.46,0.0,0.00318,0.0,0.58694]
[1778215819982,53.04,79618.51,0.0,0.00319,0.0,0.58848]
[1778215825022,53.04,79618.56,0.0,0.00319,0.0,0.5885]
[1778215830056,53.04,79618.47,0.0,0.00319,0.0,0.58846]
[1778215835093,53.04,79621.72,0.0,0.0032,0.0,0.58928]
[1778215840129,53.04,79623.39,0.0,0.0032,0.0,0.59012]
[1778215845163,53.04,79618.84,0.0,0.00319,0.0,0.58782]
[1778215850196,53.04,79617.05,0.0,0.00318,0.0,0.58692]
[1778215855231,53.04,79615.4,0.0,0.00318,0.0,0.58609]
[1778215861121,53.04,79615.63,0.0,0.00318,0.0,0.58621]
[1778215867315,53.04,79617.58,0.0,0.00318,0.0,0.58719]
[1778215872351,53.04,79611.48,0.0,0.00317,0.0,0.58412]
[1778215877385,53.04,79612.43,0.0,0.00317,0.0,0.5846]
[1778215882422,53.04,79612.96,0.0,0.00317,0.0,0.58487]
[1778215887456,53.04,79604.46,0.0,0.00314,0.0,0.58061]
[1778215892491,53.04,79602.0,0.0,0.00313,0.0,0.57858]
[1778215897526,53.04,79602.79,0.0,0.00314,0.0,0.57897]
[1778215902561,53.04,79605.8,0.0,0.00314,0.0,0.58047]
[1778215907596,53.04,79604.51,0.0,0.00314,0.0,0.57983]
[1778215912631,53.04,79608.25,0.0,0.00315,0.0,0.58169]
[1778215917669,53.04,79605.68,0.0,0.00314,0.0,0.58041]
[1778215922701,53.04,79608.43,0.0,0.00315,0.0,0.58178]
[1778215927736,53.04,79609.63,0.0,0.00316,0.0,0.58238]
[1778215932772,53.04,79611.33,0.0,0.00316,0.0,0.58323]
[1778215937806,53.04,79610.91,0.0,0.00316,0.0,0.58302]
[1778215942841,53.04,79609.27,0.0,0.00315,0.0,0.5822]
[1778215947876,53.04,79614.16,0.0,0.00317,0.0,0.58465]
[1778215952911,53.04,79617.45,0.0,0.00317,0.0,0.58549]
[1778215957945,53.04,79613.57,0.0,0.00316,0.0,0.58354]
[1778215962981,53.04,79613.19,0.0,0.00316,0.0,0.58335]
[1778215968018,53.04,79612.22,0.0,0.00316,0.0,0.58286]
[1778215973051,53.04,79613.48,0.0,0.00316,0.0,0.5835]
[1778215978086,53.04,79613.96,0.0,0.00316,0.0,0.58374]
[1778215983121,53.04,79616.49,0.0,0.00317,0.0,0.58501]
[1778215988156,53.04,79623.75,0.0,0.00319,0.0,0.58866]
[1778215993191,53.04,79624.63,0.0,0.0032,0.0,0.58911]
[1778215999233,53.04,79623.11,0.0,0.00319,0.0,0.58834]
[1778216004270,53.04,79625.52,0.0,0.0032,0.0,0.58956]
[1778216009304,53.04,79624.93,0.0,0.0032,0.0,0.58926]
[1778216014339,53.04,79626.29,0.0,0.0032,0.0,0.58913]
[1778216022247,53.04,79622.08,0.0,0.00318,0.0,0.587]
[1778216027431,53.04,79619.92,0.0,0.00318,0.0,0.58591]
[1778216032467,53.04,79627.15,0.0,0.0032,0.0,0.58956]
[1778216037504,53.04,79628.57,0.0,0.0032,0.0,0.59028]
[1778216042537,53.04,79628.98,0.0,0.0032,0.0,0.59049]
[1778216047572,53.04,79631.78,0.0,0.00321,0.0,0.59191]
[1778216052608,53.04,79633.21,0.0,0.00322,0.0,0.59263]
[1778216057643,53.04,79632.88,0.0,0.00322,0.0,0.59246]
[1778216062679,53.04,79634.55,0.0,0.00322,0.0,0.59331]
[1778216067713,53.04,79635.31,0.0,0.00322,0.0,0.5937]
[1778216072748,53.04,79636.2,0.0,0.00322,0.0,0.59333]
[1778216077783,53.04,79636.01,0.0,0.00322,0.0,0.59323]
[1778216082818,53.04,79636.31,0.0,0.00322,0.0,0.59338]
[1778216087854,53.04,79643.86,0.0,0.00325,0.0,0.59723]
[1778216092889,53.04,79640.32,0.0,0.00323,0.0,0.59542]
[1778216097923,53.04,79640.08,0.0,0.00323,0.0,0.5953]
[1778216102958,53.04,79637.51,0.0,0.00323,0.0,0.59399]
[1778216107997,53.04,79638.2,0.0,0.00323,0.0,0.59434]
[1778216113031,53.04,79637.58,0.0,0.00323,0.0,0.59403]
[1778216118067,53.04,79633.78,0.0,0.00321,0.0,0.5921]
[1778216123101,53.04,79630.73,0.0,0.00321,0.0,0.59055]
[1778216128136,53.04,79629.17,0.0,0.0032,0.0,0.58976]
[1778216133171,53.04,79628.9,0.0,0.0032,0.0,0.5888]
[1778216138206,53.04,79630.15,0.0,0.0032,0.0,0.58943]
[1778216143241,53.04,79634.6,0.0,0.00321,0.0,0.59169]
[1778216148277,53.04,79636.08,0.0,0.00322,0.0,0.59244]
[1778216153312,53.04,79637.06,0.0,0.00322,0.0,0.59294]
[1778216158346,53.04,79635.86,0.0,0.00322,0.0,0.59233]
[1778216163381,53.04,79634.04,0.0,0.00321,0.0,0.5914]
[1778216168417,53.04,79635.52,0.0,0.00322,0.0,0.59216]
[1778216174458,53.04,79638.02,0.0,0.00322,0.0,0.59343]
[1778216179493,53.04,79635.1,0.0,0.00321,0.0,0.59194]
[1778216184528,53.04,79634.43,0.0,0.00321,0.0,0.5916]
[1778216189607,53.04,79635.09,0.0,0.00321,0.0,0.59194]
[1778216194642,53.04,79636.06,0.0,0.00321,0.0,0.59161]
[1778216199682,53.04,79635.6,0.0,0.00321,0.0,0.59137]
[1778216205723,53.04,79634.12,0.0,0.00321,0.0,0.59062]
[1778216211768,53.04,79634.7,0.0,0.00321,0.0,0.59092]
[1778216216803,53.04,79634.94,0.0,0.00321,0.0,0.59104]
[1778216221839,53.04,79634.98,0.0,0.00321,0.0,0.59106]
[1778216226873,53.04,79638.94,0.0,0.00322,0.0,0.59307]
[1778216231908,53.04,79636.33,0.0,0.00321,0.0,0.59174]
[1778216236943,53.04,79636.54,0.0,0.00321,0.0,0.59185]
[1778216241978,53.04,79636.97,0.0,0.00322,0.0,0.59207]
[1778216247014,53.04,79636.78,0.0,0.00321,0.0,0.59197]
[1778216252048,53.04,79635.77,0.0,0.00321,0.0,0.59063]
[1778216260105,53.04,79636.01,0.0,0.00321,0.0,0.59076]
[1778216265139,53.04,79638.52,0.0,0.00322,0.0,0.59203]
[1778216270174,53.04,79634.83,0.0,0.0032,0.0,0.59016]
[1778216275209,53.04,79635.98,0.0,0.00321,0.0,0.59074]
[1778216280245,53.04,79635.38,0.0,0.00321,0.0,0.59044]
[1778216285278,53.04,79632.93,0.0,0.0032,0.0,0.5892]
[1778216290314,53.04,79630.06,0.0,0.00319,0.0,0.58775]
[1778216295350,53.04,79627.45,0.0,0.00318,0.0,0.58643]
[1778216302402,53.04,79625.21,0.0,0.00318,0.0,0.5853]
[1778216308443,53.04,79624.31,0.0,0.00317,0.0,0.58485]
[1778216313476,53.04,79624.86,0.0,0.00317,0.0,0.58431]
[1778216318512,53.04,79622.92,0.0,0.00316,0.0,0.58334]
[1778216323547,53.04,79622.38,0.0,0.00316,0.0,0.58307]
[1778216329590,53.04,79621.33,0.0,0.00316,0.0,0.58254]
[1778216336637,53.04,79620.5,0.0,0.00316,0.0,0.58212]
[1778216342679,53.04,79622.02,0.0,0.00316,0.0,0.58289]
[1778216347717,53.04,79619.75,0.0,0.00316,0.0,0.58175]
[1778216352750,53.04,79624.5,0.0,0.00317,0.0,0.58413]
[1778216357786,53.04,79623.29,0.0,0.00317,0.0,0.58352]
[1778216362821,53.04,79625.35,0.0,0.00317,0.0,0.58456]
[1778216367856,53.04,79626.52,0.0,0.00318,0.0,0.58514]
[1778216372913,53.04,79633.1,0.0,0.00319,0.0,0.58764]
[1778216377945,53.04,79635.36,0.0,0.0032,0.0,0.58878]
[1778216382984,53.04,79631.46,0.0,0.00319,0.0,0.58681]
[1778216388016,53.04,79631.42,0.0,0.00319,0.0,0.58679]
[1778216393054,53.04,79632.53,0.0,0.00319,0.0,0.58735]
[1778216400103,53.04,79632.51,0.0,0.00319,0.0,0.58734]
[1778216405138,53.04,79633.2,0.0,0.00319,0.0,0.58769]
[1778216410175,53.04,79635.2,0.0,0.0032,0.0,0.5887]
[1778216416217,53.04,79634.83,0.0,0.0032,0.0,0.58851]
[1778216422259,53.04,79634.37,0.0,0.00319,0.0,0.58828]
[1778216427295,53.04,79635.82,0.0,0.0032,0.0,0.58901]
[1778216432328,53.04,79633.83,0.0,0.00319,0.0,0.58719]
[1778216437363,53.04,79634.31,0.0,0.00319,0.0,0.58743]
[1778216442398,53.04,79635.16,0.0,0.00319,0.0,0.58786]
[1778216447433,53.04,79636.71,0.0,0.0032,0.0,0.58864]
[1778216453475,53.04,79637.05,0.0,0.0032,0.0,0.58881]
[1778216458511,53.04,79637.44,0.0,0.0032,0.0,0.58901]
[1778216463546,53.04,79640.64,0.0,0.00321,0.0,0.59063]
[1778216468581,53.04,79629.06,0.0,0.00317,0.0,0.58478]
[1778216472609,53.04,79615.23,0.0,0.00313,0.0,0.57787]
[1778216477646,53.04,79612.83,0.0,0.00313,0.0,0.57668]
[1778216482679,53.04,79606.3,0.0,0.00311,0.0,0.57344]
[1778216487714,53.04,79609.6,0.0,0.00312,0.0,0.57507]
[1778216492749,53.04,79618.27,0.0,0.00314,0.0,0.57857]
[1778216497784,53.04,79618.32,0.0,0.00314,0.0,0.5786]
[1778216502819,53.04,79612.57,0.0,0.00312,0.0,0.57574]
[1778216507854,53.04,79613.07,0.0,0.00312,0.0,0.57599]
[1778216512889,53.04,79611.86,0.0,0.00312,0.0,0.57538]
[1778216517924,53.04,79615.3,0.0,0.00313,0.0,0.57709]
[1778216522959,53.04,79616.02,0.0,0.00313,0.0,0.57745]
[1778216529004,53.04,79616.48,0.0,0.00313,0.0,0.57768]
[1778216534049,53.04,79612.16,0.0,0.00312,0.0,0.57553]
[1778216539078,53.04,79609.33,0.0,0.00311,0.0,0.57413]
[1778216544114,53.04,79607.99,0.0,0.00311,0.0,0.57347]
[1778216549147,53.04,79607.03,0.0,0.0031,0.0,0.57299]
[1778216555189,53.04,79608.04,0.0,0.0031,0.0,0.57269]
[1778216561235,53.04,79604.44,0.0,0.00309,0.0,0.57091]
[1778216568281,53.04,79600.57,0.0,0.00308,0.0,0.56901]
[1778216574326,53.04,79600.38,0.0,0.00308,0.0,0.56892]
[1778216579357,53.04,79602.73,0.0,0.00309,0.0,0.57007]
[1778216584393,53.04,79604.65,0.0,0.00309,0.0,0.57102]
[1778216589430,53.04,79603.44,0.0,0.00309,0.0,0.57042]
[1778216595470,53.04,79600.34,0.0,0.00308,0.0,0.5689]
[1778216602519,53.04,79599.67,0.0,0.00308,0.0,0.56857]
[1778216608360,53.04,79599.16,0.0,0.00308,0.0,0.56832]
[1778216613596,53.04,79599.13,0.0,0.00307,0.0,0.5675]
[1778216618632,53.04,79599.08,0.0,0.00307,0.0,0.56748]
[1778216623666,53.04,79591.94,0.0,0.00305,0.0,0.56399]
[1778216628702,53.04,79593.5,0.0,0.00306,0.0,0.56475]
[1778216633736,53.04,79594.6,0.0,0.00306,0.0,0.56528]
[1778216638771,53.04,79596.25,0.0,0.00306,0.0,0.56609]
[1778216643806,53.04,79598.96,0.0,0.00307,0.0,0.56742]
[1778216648841,53.04,79602.63,0.0,0.00308,0.0,0.56922]
[1778216653876,53.04,79600.67,0.0,0.00308,0.0,0.56826]
[1778216658911,53.04,79593.53,0.0,0.00306,0.0,0.56476]
[1778216663946,53.04,79598.97,0.0,0.00307,0.0,0.56742]
[1778216668981,53.04,79601.24,0.0,0.00308,0.0,0.56854]
[1778216674016,53.04,79604.96,0.0,0.00309,0.0,0.56956]
[1778216679865,53.04,79604.95,0.0,0.00309,0.0,0.56956]
[1778216685093,53.04,79602.89,0.0,0.00308,0.0,0.56854]
[1778216690130,53.04,79603.77,0.0,0.00308,0.0,0.56898]
[1778216695164,53.04,79604.58,0.0,0.00308,0.0,0.56938]
[1778216697180,53.04,79629.71,0.0,0.00316,0.0,0.58184]
[1778216698186,53.04,79656.92,0.0,0.00324,0.0,0.5956]
[1778216703222,53.04,79651.24,0.0,0.00322,0.0,0.59271]
[1778216708256,53.04,79650.04,0.0,0.00322,0.0,0.5921]
[1778216713292,53.04,79649.55,0.0,0.00322,0.0,0.59185]
[1778216718327,53.04,79646.1,0.0,0.00321,0.0,0.5901]
[1778216723363,53.04,79646.19,0.0,0.00321,0.0,0.59015]
[1778216728397,53.04,79646.37,0.0,0.00321,0.0,0.59024]
[1778216733432,53.04,79653.66,0.0,0.00323,0.0,0.59311]
[1778216738467,53.04,79656.06,0.0,0.00323,0.0,0.59434]
[1778216743502,53.04,79651.52,0.0,0.00322,0.0,0.59202]
[1778216748542,53.04,79650.67,0.0,0.00322,0.0,0.59159]
[1778216753572,53.04,79653.96,0.0,0.00323,0.0,0.59327]
[1778216758610,53.04,79646.18,0.0,0.0032,0.0,0.58932]
[1778216763645,53.04,79641.97,0.0,0.00319,0.0,0.58719]
[1778216768683,53.04,79640.54,0.0,0.00319,0.0,0.58647]
[1778216773716,53.04,79634.38,0.0,0.00317,0.0,0.58337]
[1778216778749,53.04,79636.58,0.0,0.00317,0.0,0.58447]
[1778216783784,53.04,79637.71,0.0,0.00318,0.0,0.58504]
[1778216788819,53.04,79639.1,0.0,0.00318,0.0,0.58574]
[1778216793854,53.04,79639.04,0.0,0.00318,0.0,0.58489]
[1778216798890,53.04,79644.29,0.0,0.00319,0.0,0.58754]
[1778216803924,53.04,79642.18,0.0,0.00319,0.0,0.58647]
[1778216809966,53.04,79642.77,0.0,0.00319,0.0,0.58677]
[1778216815003,53.04,79643.26,0.0,0.00319,0.0,0.58702]
[1778216820038,53.04,79637.11,0.0,0.00317,0.0,0.58392]
[1778216825072,53.04,79633.16,0.0,0.00316,0.0,0.58194]
[1778216830108,53.04,79619.36,0.0,0.00312,0.0,0.57506]
[1778216835142,53.04,79616.78,0.0,0.00311,0.0,0.57378]
[1778216840179,53.04,79612.63,0.0,0.0031,0.0,0.57173]
[1778216845213,53.04,79605.61,0.0,0.00308,0.0,0.56828]
[1778216851255,53.04,79604.73,0.0,0.00307,0.0,0.56704]
[1778216856290,53.04,79601.83,0.0,0.00306,0.0,0.56562]
[1778216861325,53.04,79602.16,0.0,0.00306,0.0,0.56579]
[1778216866360,53.04,79602.74,0.0,0.00307,0.0,0.56607]
[1778216871395,53.04,79602.32,0.0,0.00307,0.0,0.56586]
[1778216876430,53.04,79604.6,0.0,0.00307,0.0,0.56698]
[1778216881465,53.04,79607.3,0.0,0.00308,0.0,0.5683]
[1778216886500,53.04,79607.33,0.0,0.00308,0.0,0.56832]
[1778216891538,53.04,79606.91,0.0,0.00308,0.0,0.56811]
[1778216899444,53.04,79607.29,0.0,0.00308,0.0,0.5683]
[1778216904629,53.04,79607.43,0.0,0.00308,0.0,0.56837]
[1778216910671,53.04,79609.95,0.0,0.00309,0.0,0.56961]
[1778216915705,53.04,79615.57,0.0,0.0031,0.0,0.57157]
[1778216921748,53.04,79615.26,0.0,0.0031,0.0,0.57142]
[1778216926784,53.04,79617.22,0.0,0.0031,0.0,0.57239]
[1778216932833,53.04,79617.84,0.0,0.00311,0.0,0.57269]
[1778216937863,53.04,79618.63,0.0,0.00311,0.0,0.57308]
[1778216942898,53.04,79620.82,0.0,0.00312,0.0,0.57417]
[1778216947933,53.04,79622.32,0.0,0.00312,0.0,0.57491]
[1778216953975,53.04,79622.22,0.0,0.00312,0.0,0.57486]
[1778216960019,53.04,79621.9,0.0,0.00312,0.0,0.5747]
[1778216965053,53.04,79622.15,0.0,0.00312,0.0,0.57483]
[1778216970088,53.04,79630.94,0.0,0.00315,0.0,0.5792]
[1778216975122,53.04,79632.51,0.0,0.00315,0.0,0.57917]
[1778216980158,53.04,79630.71,0.0,0.00314,0.0,0.57827]
[1778216985193,53.04,79628.91,0.0,0.00313,0.0,0.57737]
[1778216990230,53.04,79625.72,0.0,0.00313,0.0,0.57579]
[1778216996271,53.04,79622.74,0.0,0.00312,0.0,0.57431]
[1778217001308,53.04,79623.36,0.0,0.00312,0.0,0.57462]
[1778217006343,53.04,79611.75,0.0,0.00308,0.0,0.56889]
[1778217011379,53.04,79606.0,0.0,0.00307,0.0,0.56607]
[1778217016413,53.04,79602.58,0.0,0.00306,0.0,0.56439]
[1778217021448,53.04,79609.57,0.0,0.00308,0.0,0.56781]
[1778217026484,53.04,79611.9,0.0,0.00308,0.0,0.56896]
[1778217031518,53.04,79617.78,0.0,0.0031,0.0,0.57105]
[1778217037560,53.04,79620.72,0.0,0.00311,0.0,0.5725]
[1778217042596,53.04,79610.58,0.0,0.00308,0.0,0.56751]
[1778217051659,53.04,79602.3,0.0,0.00305,0.0,0.56346]
[1778217057550,53.04,79599.74,0.0,0.00305,0.0,0.56221]
[1778217062742,53.04,79596.8,0.0,0.00304,0.0,0.56078]
[1778217067776,53.04,79595.89,0.0,0.00303,0.0,0.56034]
[1778217072808,53.04,79594.51,0.0,0.00303,0.0,0.55967]
[1778217077844,53.04,79594.6,0.0,0.00303,0.0,0.55972]
[1778217082877,53.04,79589.49,0.0,0.00302,0.0,0.55724]
[1778217088922,53.04,79589.3,0.0,0.00302,0.0,0.55715]
[1778217093957,53.04,79589.03,0.0,0.00301,0.0,0.55623]
[1778217098994,53.04,79600.38,0.0,0.00304,0.0,0.56173]
[1778217104028,53.04,79609.79,0.0,0.00307,0.0,0.56632]
[1778217110072,53.04,79612.74,0.0,0.00308,0.0,0.56777]
[1778217115105,53.04,79611.8,0.0,0.00308,0.0,0.56731]
[1778217120143,53.04,79612.43,0.0,0.00308,0.0,0.56761]
[1778217125178,53.04,79614.43,0.0,0.00308,0.0,0.5686]
[1778217130212,53.04,79615.36,0.0,0.00309,0.0,0.56905]
[1778217135247,53.04,79614.37,0.0,0.00308,0.0,0.56857]
[1778217140283,53.04,79617.65,0.0,0.00309,0.0,0.57018]
[1778217145317,53.04,79615.33,0.0,0.00309,0.0,0.56904]
[1778217152366,53.04,79615.77,0.0,0.00308,0.0,0.56845]
[1778217157401,53.04,79616.02,0.0,0.00308,0.0,0.56857]
[1778217162436,53.04,79617.39,0.0,0.00309,0.0,0.56925]
[1778217168479,53.04,79622.11,0.0,0.0031,0.0,0.57157]
[1778217173514,53.04,79622.23,0.0,0.0031,0.0,0.57163]
[1778217178549,53.04,79624.69,0.0,0.00311,0.0,0.57285]
[1778217183585,53.04,79631.17,0.0,0.00313,0.0,0.57606]
[1778217188619,53.04,79633.15,0.0,0.00313,0.0,0.57705]
[1778217193653,53.04,79632.67,0.0,0.00313,0.0,0.57681]
[1778217198689,53.04,79637.32,0.0,0.00315,0.0,0.57912]
[1778217203724,53.04,79637.03,0.0,0.00315,0.0,0.57898]
[1778217209766,53.04,79637.36,0.0,0.00315,0.0,0.57914]
[1778217214801,53.04,79637.38,0.0,0.00314,0.0,0.57834]
[1778217219836,53.04,79637.57,0.0,0.00314,0.0,0.57843]
[1778217224871,53.04,79637.28,0.0,0.00314,0.0,0.57829]
[1778217229906,53.04,79639.89,0.0,0.00315,0.0,0.57959]
[1778217234942,53.04,79642.26,0.0,0.00316,0.0,0.58078]
[1778217239977,53.04,79642.62,0.0,0.00316,0.0,0.58096]
[1778217245013,53.04,79642.58,0.0,0.00316,0.0,0.58094]
[1778217250047,53.04,79641.75,0.0,0.00316,0.0,0.58052]
[1778217255082,53.04,79639.66,0.0,0.00315,0.0,0.57948]
[1778217260117,53.04,79640.88,0.0,0.00315,0.0,0.58009]
[1778217265152,53.04,79634.18,0.0,0.00313,0.0,0.57675]
[1778217270190,53.04,79629.91,0.0,0.00312,0.0,0.57462]
[1778217275223,53.04,79627.1,0.0,0.00311,0.0,0.57242]
[1778217280257,53.04,79623.53,0.0,0.0031,0.0,0.57066]
[1778217285293,53.04,79621.45,0.0,0.00309,0.0,0.56964]
[1778217293348,53.04,79619.32,0.0,0.00309,0.0,0.56859]
[1778217298384,53.04,79617.43,0.0,0.00308,0.0,0.56766]
[1778217303422,53.04,79615.67,0.0,0.00307,0.0,0.5668]
[1778217308458,53.04,79616.32,0.0,0.00308,0.0,0.56712]
[1778217313492,53.04,79610.22,0.0,0.00306,0.0,0.56413]
[1778217318527,53.04,79612.15,0.0,0.00306,0.0,0.56507]
[1778217323564,53.04,79613.91,0.0,0.00307,0.0,0.56593]
[1778217329605,53.04,79609.65,0.0,0.00306,0.0,0.56385]
[1778217334640,53.04,79606.67,0.0,0.00304,0.0,0.5616]
[1778217339675,53.04,79606.09,0.0,0.00304,0.0,0.56132]
[1778217344711,53.04,79601.48,0.0,0.00303,0.0,0.55908]
[1778217349745,53.04,79599.32,0.0,0.00302,0.0,0.55804]
[1778217354779,53.04,79597.02,0.0,0.00302,0.0,0.55693]
[1778217359815,53.04,79599.21,0.0,0.00302,0.0,0.55798]
[1778217364850,53.04,79605.74,0.0,0.00304,0.0,0.56115]
[1778217369886,53.04,79607.52,0.0,0.00305,0.0,0.56202]
[1778217374921,53.04,79606.62,0.0,0.00304,0.0,0.56158]
[1778217379956,53.04,79608.37,0.0,0.00305,0.0,0.56243]
[1778217385998,53.04,79610.16,0.0,0.00305,0.0,0.5633]
[1778217391035,53.04,79622.47,0.0,0.00309,0.0,0.56853]
[1778217397077,53.04,79624.87,0.0,0.00309,0.0,0.56971]
[1778217402112,53.04,79623.87,0.0,0.00309,0.0,0.56922]
[1778217407147,53.04,79626.75,0.0,0.0031,0.0,0.57064]
[1778217412183,53.04,79631.55,0.0,0.00311,0.0,0.57301]
[1778217417220,53.04,79631.77,0.0,0.00311,0.0,0.57312]
[1778217422254,53.04,79633.11,0.0,0.00312,0.0,0.57378]
[1778217427292,53.04,79640.52,0.0,0.00314,0.0,0.57746]
[1778217432327,53.04,79638.39,0.0,0.00313,0.0,0.5764]
[1778217437362,53.04,79636.68,0.0,0.00313,0.0,0.57555]
[1778217442397,53.04,79637.02,0.0,0.00313,0.0,0.57572]
[1778217448440,53.04,79636.63,0.0,0.00313,0.0,0.57553]
[1778217453474,53.04,79636.34,0.0,0.00312,0.0,0.57457]
[1778217462538,53.04,79636.24,0.0,0.00312,0.0,0.57452]
[1778217467574,53.04,79635.94,0.0,0.00312,0.0,0.57437]
[1778217472609,53.04,79639.41,0.0,0.00313,0.0,0.5761]
[1778217477643,53.04,79638.39,0.0,0.00313,0.0,0.57559]
[1778217484692,53.04,79637.81,0.0,0.00313,0.0,0.5753]
[1778217489730,53.04,79637.72,0.0,0.00313,0.0,0.57526]
[1778217495772,53.04,79636.3,0.0,0.00312,0.0,0.57455]
[1778217501814,53.04,79636.49,0.0,0.00312,0.0,0.57465]
[1778217506849,53.04,79636.49,0.0,0.00312,0.0,0.57465]
[1778217511884,53.04,79636.21,0.0,0.00312,0.0,0.5737]
[1778217516919,53.04,79629.81,0.0,0.0031,0.0,0.57053]
[1778217521954,53.04,79628.26,0.0,0.00309,0.0,0.56977]
[1778217526989,53.04,79627.18,0.0,0.00309,0.0,0.56924]
[1778217534037,53.04,79626.16,0.0,0.00309,0.0,0.56873]
[1778217540081,53.04,79624.38,0.0,0.00308,0.0,0.56786]
[1778217547129,53.04,79623.55,0.0,0.00308,0.0,0.56745]
[1778217553171,53.04,79623.47,0.0,0.00308,0.0,0.56741]
[1778217559073,53.04,79623.43,0.0,0.00308,0.0,0.56739]
[1778217564248,53.04,79622.83,0.0,0.00308,0.0,0.5671]
[1778217571297,53.04,79621.26,0.0,0.00307,0.0,0.56553]
[1778217576333,53.04,79622.11,0.0,0.00307,0.0,0.56594]
[1778217578346,53.04,79608.54,0.0,0.00303,0.0,0.55933]
[1778217581367,53.04,79593.48,0.0,0.00299,0.0,0.55206]
[1778217586402,53.04,79592.77,0.0,0.00299,0.0,0.55172]
[1778217591438,53.04,79590.46,0.0,0.00298,0.0,0.55062]
[1778217596475,53.04,79584.33,0.0,0.00296,0.0,0.54769]
[1778217598431,53.04,79581.83,0.0,0.00296,0.0,0.5465]
[1778217598509,53.04,79575.77,0.0,0.00294,0.0,0.54363]
[1778217599254,53.04,79575.77,0.0,0.00294,0.0,0.54363]
[1778217599496,53.04,79575.85,0.0,0.00294,0.0,0.54366]
[1778217602344,53.04,79574.05,0.0,0.00293,0.0,0.54281]
[1778217602517,53.04,79573.77,0.0,0.00293,0.0,0.54268]
[1778217603291,53.04,79573.77,0.0,0.00293,0.0,0.54268]
[1778217603524,53.04,79574.42,0.0,0.00294,0.0,0.54299]
[1778217608568,53.04,79572.11,0.0,0.00293,0.0,0.5419]
[1778217613596,53.04,79569.22,0.0,0.00292,0.0,0.54053]
[1778217618631,53.04,79568.7,0.0,0.00292,0.0,0.54029]
[1778217623667,53.04,79570.05,0.0,0.00292,0.0,0.54093]
[1778217628708,53.04,79571.51,0.0,0.00293,0.0,0.54161]
[1778217633740,53.04,79575.93,0.0,0.00294,0.0,0.54293]
[1778217639782,53.04,79580.54,0.0,0.00295,0.0,0.54511]
[1778217647837,53.04,79582.54,0.0,0.00295,0.0,0.54606]
[1778217652873,53.04,79585.5,0.0,0.00296,0.0,0.54747]
[1778217657908,53.04,79580.26,0.0,0.00295,0.0,0.54498]
[1778217662963,53.04,79579.62,0.0,0.00295,0.0,0.54467]
[1778217667996,53.04,79578.48,0.0,0.00294,0.0,0.54413]
[1778217673033,53.04,79577.57,0.0,0.00294,0.0,0.5437]
[1778217678071,53.04,79574.54,0.0,0.00293,0.0,0.54227]
[1778217683105,53.04,79571.35,0.0,0.00292,0.0,0.54076]
[1778217688141,53.04,79569.76,0.0,0.00292,0.0,0.54001]
[1778217696196,53.04,79567.1,0.0,0.00291,0.0,0.53799]
[1778217708115,53.04,79565.22,0.0,0.0029,0.0,0.53711]
[1778217713315,53.04,79564.03,0.0,0.0029,0.0,0.53655]
[1778217720363,53.04,79565.71,0.0,0.0029,0.0,0.53734]
[1778217725399,53.04,79578.27,0.0,0.00294,0.0,0.54325]
[1778217730434,53.04,79581.62,0.0,0.00295,0.0,0.54484]
[1778217735469,53.04,79585.69,0.0,0.00296,0.0,0.54677]
[1778217740504,53.04,79585.37,0.0,0.00296,0.0,0.54662]
[1778217745540,53.04,79585.96,0.0,0.00296,0.0,0.5469]
[1778217750575,53.04,79589.94,0.0,0.00297,0.0,0.5488]
[1778217755611,53.04,79590.99,0.0,0.00297,0.0,0.54852]
[1778217760646,53.04,79591.77,0.0,0.00297,0.0,0.54889]
[1778217765682,53.04,79592.35,0.0,0.00297,0.0,0.54917]
[1778217771723,53.04,79592.33,0.0,0.00297,0.0,0.54916]
[1778217776758,53.04,79593.56,0.0,0.00298,0.0,0.54974]
[1778217781793,53.04,79594.14,0.0,0.00298,0.0,0.55002]
[1778217786828,53.04,79594.47,0.0,0.00298,0.0,0.55018]
[1778217791864,53.04,79593.46,0.0,0.00298,0.0,0.5497]
[1778217797905,53.04,79594.63,0.0,0.00298,0.0,0.55026]
[1778217802941,53.04,79595.38,0.0,0.00298,0.0,0.55062]
[1778217807975,53.04,79602.11,0.0,0.003,0.0,0.55385]
[1778217813011,53.04,79601.96,0.0,0.003,0.0,0.55298]
[1778217818048,53.04,79603.84,0.0,0.003,0.0,0.55389]
[1778217823082,53.04,79604.61,0.0,0.003,0.0,0.55426]
[1778217828116,53.04,79605.71,0.0,0.00301,0.0,0.55479]
[1778217833152,53.04,79605.4,0.0,0.00301,0.0,0.55464]
[1778217839194,53.04,79606.93,0.0,0.00301,0.0,0.55538]
[1778217844231,53.04,79598.61,0.0,0.00299,0.0,0.55138]
[1778217849263,53.04,79596.84,0.0,0.00298,0.0,0.55053]
[1778217854299,53.04,79594.21,0.0,0.00297,0.0,0.54927]
[1778217859335,53.04,79591.4,0.0,0.00297,0.0,0.54793]
[1778217864369,53.04,79589.23,0.0,0.00296,0.0,0.5469]
[1778217870411,53.04,79587.06,0.0,0.00295,0.0,0.54586]
[1778217876455,53.04,79584.42,0.0,0.00294,0.0,0.54383]
[1778217881489,53.04,79587.02,0.0,0.00295,0.0,0.54506]
[1778217887532,53.04,79587.03,0.0,0.00295,0.0,0.54507]
[1778217892568,53.04,79587.41,0.0,0.00295,0.0,0.54525]
[1778217897604,53.04,79588.15,0.0,0.00295,0.0,0.5456]
[1778217902639,53.04,79587.74,0.0,0.00295,0.0,0.54541]
[1778217907763,53.04,79586.59,0.0,0.00295,0.0,0.54486]
[1778217907864,53.04,79586.67,0.0,0.00295,0.0,0.5449]
[1778217913716,53.04,79587.29,0.0,0.00295,0.0,0.54519]
[1778217918754,53.04,79584.86,0.0,0.00294,0.0,0.54404]
[1778217923785,53.04,79584.24,0.0,0.00294,0.0,0.54375]
[1778217928822,53.04,79588.87,0.0,0.00296,0.0,0.54594]
[1778217930998,53.04,79590.34,0.0,0.00296,0.0,0.54664]
[1778217931041,53.04,79590.92,0.0,0.00296,0.0,0.54614]
[1778217936880,53.04,79599.55,0.0,0.00298,0.0,0.55025]
[1778217937430,53.04,79599.55,0.0,0.00298,0.0,0.55025]
[1778217937522,53.04,79600.32,0.0,0.00298,0.0,0.55062]
[1778217938942,53.04,79600.32,0.0,0.00298,0.0,0.55062]
[1778217938944,53.04,79601.17,0.0,0.00299,0.0,0.55103]
[1778217944933,53.04,79605.17,0.0,0.003,0.0,0.55295]
[1778217949968,53.04,79605.18,0.0,0.003,0.0,0.55295]
[1778217955017,53.04,79605.1,0.0,0.003,0.0,0.55291]
[1778217960038,53.04,79602.53,0.0,0.00299,0.0,0.55168]
[1778217965073,53.04,79607.78,0.0,0.003,0.0,0.5542]
[1778217970107,53.04,79607.93,0.0,0.00301,0.0,0.55428]
[1778217975144,53.04,79607.53,0.0,0.003,0.0,0.55408]
[1778217981186,53.04,79608.65,0.0,0.00301,0.0,0.55462]
[1778217987228,53.04,79607.44,0.0,0.003,0.0,0.55404]
[1778217995284,53.04,79607.35,0.0,0.003,0.0,0.55321]
[1778218001326,53.04,79607.2,0.0,0.003,0.0,0.55313]
[1778218006087,53.04,79607.94,0.0,0.003,0.0,0.55349]
[1778218006180,53.04,79608.78,0.0,0.003,0.0,0.55389]
[1778218010714,53.04,79609.97,0.0,0.00301,0.0,0.55447]
[1778218011396,53.04,79609.97,0.0,0.00301,0.0,0.55447]
[1778218015323,53.04,79610.83,0.0,0.00301,0.0,0.55488]
[1778218015424,53.04,79618.96,0.0,0.00303,0.0,0.55881]
[1778218015994,53.04,79618.96,0.0,0.00303,0.0,0.55881]
[1778218016433,53.04,79618.96,0.0,0.00303,0.0,0.55881]
[1778218019226,53.04,79623.06,0.0,0.00304,0.0,0.5608]
[1778218019310,53.04,79622.93,0.0,0.00304,0.0,0.56074]
[1778218021587,53.04,79622.64,0.0,0.00304,0.0,0.5606]
[1778218021671,53.04,79619.79,0.0,0.00304,0.0,0.55922]
[1778218027508,53.04,79620.24,0.0,0.00304,0.0,0.55943]
[1778218032543,53.04,79617.98,0.0,0.00303,0.0,0.55834]
[1778218037578,53.04,79619.07,0.0,0.00303,0.0,0.55887]
[1778218042613,53.04,79618.32,0.0,0.00303,0.0,0.5585]
[1778218048381,53.04,79617.98,0.0,0.00303,0.0,0.55834]
[1778218048454,53.04,79611.06,0.0,0.00301,0.0,0.55499]
[1778218053691,53.04,79605.96,0.0,0.00299,0.0,0.55175]
[1778218058726,53.04,79607.8,0.0,0.003,0.0,0.55263]
[1778218063762,53.04,79608.25,0.0,0.003,0.0,0.55285]
[1778218069177,53.04,79608.04,0.0,0.003,0.0,0.55275]
[1778218069227,53.04,79609.0,0.0,0.003,0.0,0.55321]
[1778218072090,53.04,79609.19,0.0,0.003,0.0,0.5533]
[1778218072120,53.04,79607.47,0.0,0.003,0.0,0.55247]
[1778218077860,53.04,79600.79,0.0,0.00298,0.0,0.54927]
[1778218082895,53.04,79600.0,0.0,0.00297,0.0,0.5489]
[1778218089945,53.04,79594.97,0.0,0.00296,0.0,0.5465]
[1778218094979,53.04,79589.52,0.0,0.00294,0.0,0.54391]
[1778218096335,53.04,79589.52,0.0,0.00294,0.0,0.54391]
[1778218096416,53.04,79588.79,0.0,0.00294,0.0,0.54356]
[1778218104043,53.04,79586.9,0.0,0.00294,0.0,0.54267]
[1778218109079,53.04,79586.61,0.0,0.00294,0.0,0.54253]
[1778218114113,53.04,79585.65,0.0,0.00293,0.0,0.5413]
[1778218120155,53.04,79583.94,0.0,0.00293,0.0,0.54049]
[1778218122335,53.04,79583.67,0.0,0.00292,0.0,0.54037]
[1778218122375,53.04,79583.51,0.0,0.00292,0.0,0.54029]
[1778218131077,53.04,79582.2,0.0,0.00292,0.0,0.53967]
[1778218136267,53.04,79581.04,0.0,0.00292,0.0,0.53913]
[1778218141302,53.04,79580.09,0.0,0.00291,0.0,0.53868]
[1778218142918,53.04,79580.01,0.0,0.00291,0.0,0.53864]
[1778218143317,53.04,79580.37,0.0,0.00292,0.0,0.53881]
[1778218148353,53.04,79581.92,0.0,0.00292,0.0,0.53954]
[1778218149325,53.04,79581.92,0.0,0.00292,0.0,0.53954]
[1778218149383,53.04,79581.92,0.0,0.00292,0.0,0.53954]
[1778218153390,53.04,79596.47,0.0,0.00296,0.0,0.54643]
[1778218154824,53.04,79599.64,0.0,0.00297,0.0,0.54794]
[1778218155402,53.04,79601.69,0.0,0.00298,0.0,0.54892]
[1778218160437,53.04,79603.65,0.0,0.00298,0.0,0.54985]
[1778218164361,53.04,79604.72,0.0,0.00298,0.0,0.55037]
[1778218164471,53.04,79609.18,0.0,0.003,0.0,0.55251]
[1778218169502,53.04,79611.04,0.0,0.003,0.0,0.5534]
[1778218170748,53.04,79610.63,0.0,0.003,0.0,0.5532]
[1778218171516,53.04,79608.83,0.0,0.00299,0.0,0.55155]
[1778218176551,53.04,79609.63,0.0,0.00299,0.0,0.55193]
[1778218181586,53.04,79610.86,0.0,0.003,0.0,0.55252]
[1778218182935,53.04,79610.86,0.0,0.003,0.0,0.55252]
[1778218183600,53.04,79612.02,0.0,0.003,0.0,0.55308]
[1778218188635,53.04,79612.84,0.0,0.003,0.0,0.55348]
[1778218193670,53.04,79611.02,0.0,0.003,0.0,0.5526]
[1778218199714,53.04,79604.7,0.0,0.00298,0.0,0.54957]
[1778218204747,53.04,79605.82,0.0,0.00298,0.0,0.55011]
[1778218209782,53.04,79611.29,0.0,0.003,0.0,0.55273]
[1778218214817,53.04,79617.67,0.0,0.00302,0.0,0.5558]
[1778218219852,53.04,79622.19,0.0,0.00303,0.0,0.55799]
[1778218224889,53.04,79622.55,0.0,0.00303,0.0,0.55817]
[1778218229923,53.04,79647.89,0.0,0.0031,0.0,0.57057]
[1778218234961,53.04,79648.61,0.0,0.0031,0.0,0.57011]
[1778218240003,53.04,79645.03,0.0,0.00309,0.0,0.56835]
[1778218245032,53.04,79648.1,0.0,0.0031,0.0,0.56986]
[1778218250067,53.04,79657.62,0.0,0.00313,0.0,0.57457]
[1778218255108,53.04,79666.68,0.0,0.00316,0.0,0.57909]
[1778218260139,53.04,79674.78,0.0,0.00318,0.0,0.58316]
[1778218266189,53.04,79672.8,0.0,0.00317,0.0,0.58216]
[1778218268196,53.04,79660.18,0.0,0.00314,0.0,0.57585]
[1778218273230,53.04,79656.9,0.0,0.00313,0.0,0.57422]
[1778218279272,53.04,79653.29,0.0,0.00312,0.0,0.57243]
[1778218284308,53.04,79652.31,0.0,0.00311,0.0,0.57194]
[1778218289342,53.04,79648.08,0.0,0.0031,0.0,0.56985]
[1778218294377,53.04,79644.72,0.0,0.00309,0.0,0.56739]
[1778218299413,53.04,79640.66,0.0,0.00307,0.0,0.56539]
[1778218304447,53.04,79640.08,0.0,0.00307,0.0,0.56511]
[1778218309484,53.04,79634.07,0.0,0.00306,0.0,0.56217]
[1778218314517,53.04,79634.9,0.0,0.00306,0.0,0.56258]
[1778218318547,53.04,79622.58,0.0,0.00302,0.0,0.55659]
[1778218323581,53.04,79625.77,0.0,0.00303,0.0,0.55813]
[1778218328615,53.04,79629.12,0.0,0.00304,0.0,0.55976]
[1778218334661,53.04,79629.02,0.0,0.00304,0.0,0.55971]
[1778218339695,53.04,79622.38,0.0,0.00302,0.0,0.55649]
[1778218344728,53.04,79630.14,0.0,0.00304,0.0,0.56026]
[1778218349766,53.04,79640.84,0.0,0.00307,0.0,0.56548]
[1778218354803,53.04,79651.47,0.0,0.0031,0.0,0.5699]
[1778218359836,53.04,79651.28,0.0,0.0031,0.0,0.56981]
[1778218364871,53.04,79651.09,0.0,0.0031,0.0,0.56972]
[1778218369905,53.04,79652.51,0.0,0.0031,0.0,0.57042]
[1778218374941,53.04,79648.57,0.0,0.00309,0.0,0.56847]
[1778218379976,53.04,79647.2,0.0,0.00309,0.0,0.5678]
[1778218385011,53.04,79647.17,0.0,0.00309,0.0,0.56778]
[1778218391054,53.04,79643.32,0.0,0.00308,0.0,0.56589]
[1778218396089,53.04,79645.09,0.0,0.00308,0.0,0.56676]
[1778218401123,53.04,79646.44,0.0,0.00309,0.0,0.56743]
[1778218406159,53.04,79646.87,0.0,0.00309,0.0,0.56764]
[1778218411194,53.04,79648.93,0.0,0.00309,0.0,0.56784]
[1778218416230,53.04,79646.5,0.0,0.00308,0.0,0.56665]
[1778218421265,53.04,79643.63,0.0,0.00307,0.0,0.56524]
[1778218426307,53.04,79639.49,0.0,0.00306,0.0,0.56321]
[1778218431343,53.04,79638.31,0.0,0.00306,0.0,0.56264]
[1778218436377,53.04,79638.4,0.0,0.00306,0.0,0.56268]
[1778218441412,53.04,79646.99,0.0,0.00308,0.0,0.56689]
[1778218447454,53.04,79644.78,0.0,0.00308,0.0,0.5658]
[1778218452490,53.04,79642.61,0.0,0.00307,0.0,0.56474]
[1778218457524,53.04,79642.53,0.0,0.00307,0.0,0.5647]
[1778218462565,53.04,79642.08,0.0,0.00307,0.0,0.56448]
[1778218467600,53.04,79641.48,0.0,0.00307,0.0,0.56419]
[1778218472635,53.04,79640.8,0.0,0.00306,0.0,0.56305]
[1778218478677,53.04,79646.45,0.0,0.00308,0.0,0.56582]
[1778218483712,53.04,79649.36,0.0,0.00309,0.0,0.56725]
[1778218488747,53.04,79650.24,0.0,0.00309,0.0,0.56768]
[1778218493782,53.04,79651.13,0.0,0.00309,0.0,0.56812]
[1778218498817,53.04,79649.84,0.0,0.00309,0.0,0.56748]
[1778218503854,53.04,79658.79,0.0,0.00311,0.0,0.5719]
[1778218508889,53.04,79659.47,0.0,0.00312,0.0,0.57224]
[1778218513923,53.04,79663.61,0.0,0.00313,0.0,0.57429]
[1778218518958,53.04,79664.97,0.0,0.00313,0.0,0.57497]
[1778218523993,53.04,79657.47,0.0,0.00311,0.0,0.57125]
[1778218529872,53.04,79648.47,0.0,0.00308,0.0,0.56681]
[1778218535069,53.04,79647.12,0.0,0.00308,0.0,0.56534]
[1778218541113,53.04,79648.41,0.0,0.00308,0.0,0.56597]
[1778218546148,53.04,79645.4,0.0,0.00307,0.0,0.5645]
[1778218551181,53.04,79648.08,0.0,0.00308,0.0,0.56581]
[1778218557224,53.04,79653.9,0.0,0.0031,0.0,0.56867]
[1778218562263,53.04,79657.23,0.0,0.00311,0.0,0.57032]
[1778218568304,53.04,79654.06,0.0,0.0031,0.0,0.56875]
[1778218573341,53.04,79655.22,0.0,0.0031,0.0,0.56933]
[1778218578381,53.04,79652.52,0.0,0.00309,0.0,0.56799]
[1778218583409,53.04,79655.1,0.0,0.0031,0.0,0.56927]
[1778218588445,53.04,79654.67,0.0,0.0031,0.0,0.56905]
[1778218593479,53.04,79653.23,0.0,0.00309,0.0,0.56754]
[1778218600529,53.04,79650.68,0.0,0.00308,0.0,0.56628]
[1778218605565,53.04,79660.56,0.0,0.00311,0.0,0.57115]
[1778218610602,53.04,79666.93,0.0,0.00313,0.0,0.57431]
[1778218615638,53.04,79670.01,0.0,0.00314,0.0,0.57585]
[1778218621681,53.04,79673.85,0.0,0.00315,0.0,0.57776]
[1778218626713,53.04,79677.69,0.0,0.00316,0.0,0.57968]
[1778218632755,53.04,79678.68,0.0,0.00317,0.0,0.58018]
[1778218637791,53.04,79679.66,0.0,0.00317,0.0,0.58067]
[1778218642824,53.04,79679.45,0.0,0.00317,0.0,0.58057]
[1778218647860,53.04,79680.76,0.0,0.00317,0.0,0.58122]
[1778218652896,53.04,79681.29,0.0,0.00317,0.0,0.58067]
[1778218657931,53.04,79681.83,0.0,0.00317,0.0,0.58094]
[1778218662965,53.04,79682.85,0.0,0.00317,0.0,0.58145]
[1778218668000,53.04,79682.37,0.0,0.00317,0.0,0.58121]
[1778218673035,53.04,79682.64,0.0,0.00317,0.0,0.58134]
[1778218678070,53.04,79681.99,0.0,0.00317,0.0,0.58102]
[1778218683105,53.04,79682.15,0.0,0.00317,0.0,0.5811]
[1778218688141,53.04,79677.92,0.0,0.00316,0.0,0.57898]
[1778218693175,53.04,79675.03,0.0,0.00315,0.0,0.57753]
[1778218698210,53.04,79663.87,0.0,0.00312,0.0,0.57198]
[1778218703245,53.04,79664.44,0.0,0.00312,0.0,0.57226]
[1778218708280,53.04,79663.49,0.0,0.00312,0.0,0.57179]
[1778218713315,53.04,79661.54,0.0,0.00311,0.0,0.57001]
[1778218718350,53.04,79663.65,0.0,0.00311,0.0,0.57106]
[1778218723385,53.04,79663.96,0.0,0.00311,0.0,0.57121]
[1778218728420,53.04,79663.16,0.0,0.00311,0.0,0.57082]
[1778218733457,53.04,79666.74,0.0,0.00312,0.0,0.57259]
[1778218738493,53.04,79670.05,0.0,0.00313,0.0,0.57423]
[1778218743529,53.04,79672.7,0.0,0.00314,0.0,0.57555]
[1778218748564,53.04,79673.64,0.0,0.00314,0.0,0.57602]
[1778218753601,53.04,79675.24,0.0,0.00315,0.0,0.57682]
[1778218758635,53.04,79678.33,0.0,0.00316,0.0,0.57836]
[1778218763671,53.04,79678.8,0.0,0.00316,0.0,0.5786]
[1778218768706,53.04,79678.92,0.0,0.00316,0.0,0.57866]
[1778218773740,53.04,79679.73,0.0,0.00316,0.0,0.57824]
[1778218778776,53.04,79681.61,0.0,0.00316,0.0,0.57918]
[1778218784817,53.04,79681.0,0.0,0.00316,0.0,0.57888]
[1778218789852,53.04,79682.25,0.0,0.00316,0.0,0.5795]
[1778218794887,53.04,79681.09,0.0,0.00316,0.0,0.57892]
[1778218799922,53.04,79680.38,0.0,0.00316,0.0,0.57857]
[1778218805964,53.04,79680.37,0.0,0.00316,0.0,0.57856]
[1778218810999,53.04,79679.95,0.0,0.00316,0.0,0.57835]
[1778218816037,53.04,79679.69,0.0,0.00315,0.0,0.57822]
[1778218821072,53.04,79678.83,0.0,0.00315,0.0,0.57779]
[1778218827114,53.04,79680.15,0.0,0.00316,0.0,0.57845]
[1778218832149,53.04,79680.05,0.0,0.00315,0.0,0.57758]
[1778218841214,53.04,79680.23,0.0,0.00315,0.0,0.57767]
[1778218846249,53.04,79680.19,0.0,0.00315,0.0,0.57765]
[1778218852291,53.04,79679.89,0.0,0.00315,0.0,0.5775]
[1778218857326,53.04,79679.32,0.0,0.00315,0.0,0.57722]
[1778218862363,53.04,79678.72,0.0,0.00315,0.0,0.57692]
[1778218867397,53.04,79679.78,0.0,0.00315,0.0,0.57745]
[1778218872272,53.04,79692.78,0.0,0.00319,0.0,0.58397]
[1778218879480,53.04,79697.16,0.0,0.0032,0.0,0.58619]
[1778218882501,53.04,79709.5,0.0,0.00324,0.0,0.59246]
[1778218887536,53.04,79711.58,0.0,0.00325,0.0,0.59353]
[1778218892571,53.04,79703.56,0.0,0.00322,0.0,0.5886]
[1778218897607,53.04,79703.24,0.0,0.00322,0.0,0.58844]
[1778218902642,53.04,79703.88,0.0,0.00322,0.0,0.58877]
[1778218909691,53.04,79694.75,0.0,0.00319,0.0,0.58414]
[1778218914729,53.04,79694.31,0.0,0.00319,0.0,0.58392]
[1778218919761,53.04,79692.75,0.0,0.00319,0.0,0.58313]
[1778218924796,53.04,79693.36,0.0,0.00319,0.0,0.58344]
[1778218929831,53.04,79696.86,0.0,0.0032,0.0,0.58521]
[1778218934866,53.04,79695.34,0.0,0.00319,0.0,0.58444]
[1778218939901,53.04,79693.72,0.0,0.00319,0.0,0.58362]
[1778218946950,53.04,79691.56,0.0,0.00318,0.0,0.58253]
[1778218951985,53.04,79701.15,0.0,0.00321,0.0,0.58655]
[1778218957022,53.04,79706.79,0.0,0.00322,0.0,0.58941]
[1778218963065,53.04,79708.9,0.0,0.00323,0.0,0.59049]
[1778218968100,53.04,79712.41,0.0,0.00324,0.0,0.59228]
[1778218973136,53.04,79713.6,0.0,0.00324,0.0,0.59288]
[1778218978170,53.04,79715.32,0.0,0.00325,0.0,0.59376]
[1778218983206,53.04,79714.78,0.0,0.00325,0.0,0.59349]
[1778218988240,53.04,79716.76,0.0,0.00325,0.0,0.5945]
[1778218993275,53.04,79716.78,0.0,0.00325,0.0,0.59451]
[1778219000324,53.04,79716.61,0.0,0.00325,0.0,0.59442]
[1778219006366,53.04,79716.69,0.0,0.00325,0.0,0.59447]
[1778219011401,53.04,79717.47,0.0,0.00325,0.0,0.59403]
[1778219019458,53.04,79717.51,0.0,0.00325,0.0,0.59405]
[1778219024492,53.04,79719.69,0.0,0.00326,0.0,0.59516]
[1778219029527,53.04,79721.54,0.0,0.00326,0.0,0.59611]
[1778219034567,53.04,79721.08,0.0,0.00326,0.0,0.59588]
[1778219039601,53.04,79720.53,0.0,0.00326,0.0,0.5956]
[1778219044637,53.04,79716.28,0.0,0.00325,0.0,0.59342]
[1778219049671,53.04,79719.32,0.0,0.00326,0.0,0.59497]
[1778219054706,53.04,79724.07,0.0,0.00327,0.0,0.59742]
[1778219059741,53.04,79726.26,0.0,0.00328,0.0,0.59854]
[1778219064777,53.04,79727.72,0.0,0.00328,0.0,0.5993]
[1778219069812,53.04,79729.71,0.0,0.00329,0.0,0.60032]
[1778219075855,53.04,79732.21,0.0,0.00329,0.0,0.60077]
[1778219080889,53.04,79734.12,0.0,0.0033,0.0,0.60176]
[1778219085924,53.04,79735.22,0.0,0.0033,0.0,0.60233]
[1778219090959,53.04,79734.52,0.0,0.0033,0.0,0.60197]
[1778219095995,53.04,79730.7,0.0,0.00329,0.0,0.59999]
[1778219101032,53.04,79729.2,0.0,0.00328,0.0,0.59922]
[1778219106068,53.04,79727.88,0.0,0.00328,0.0,0.59853]
[1778219111102,53.04,79729.66,0.0,0.00328,0.0,0.59945]
[1778219116137,53.04,79731.55,0.0,0.00329,0.0,0.60043]
[1778219123186,53.04,79733.83,0.0,0.0033,0.0,0.60161]
[1778219127214,53.04,79756.32,0.0,0.00337,0.0,0.61335]
[1778219132251,53.04,79755.13,0.0,0.00336,0.0,0.61187]
[1778219138292,53.04,79753.16,0.0,0.00335,0.0,0.61083]
[1778219144334,53.04,79751.65,0.0,0.00335,0.0,0.61004]
[1778219149371,53.04,79751.92,0.0,0.00335,0.0,0.61018]
[1778219154404,53.04,79753.66,0.0,0.00336,0.0,0.61109]
[1778219159440,53.04,79744.88,0.0,0.00333,0.0,0.6065]
[1778219164477,53.04,79734.29,0.0,0.00329,0.0,0.601]
[1778219169512,53.04,79734.9,0.0,0.0033,0.0,0.60132]
[1778219174547,53.04,79734.78,0.0,0.0033,0.0,0.60125]
[1778219179582,53.04,79735.46,0.0,0.0033,0.0,0.60161]
[1778219185624,53.04,79734.48,0.0,0.0033,0.0,0.6011]
[1778219190659,53.04,79739.66,0.0,0.00331,0.0,0.60378]
[1778219195694,53.04,79742.73,0.0,0.00332,0.0,0.60453]
[1778219201740,53.04,79744.49,0.0,0.00332,0.0,0.60545]
[1778219206775,53.04,79745.99,0.0,0.00333,0.0,0.60623]
[1778219211810,53.04,79746.85,0.0,0.00333,0.0,0.60668]
[1778219216845,53.04,79746.64,0.0,0.00333,0.0,0.60657]
[1778219221881,53.04,79741.79,0.0,0.00331,0.0,0.60404]
[1778219226914,53.04,79732.65,0.0,0.00328,0.0,0.59931]
[1778219231951,53.04,79728.59,0.0,0.00327,0.0,0.59721]
[1778219236985,53.04,79725.16,0.0,0.00326,0.0,0.59545]
[1778219240014,53.04,79697.84,0.0,0.00318,0.0,0.58157]
[1778219245046,53.04,79694.4,0.0,0.00317,0.0,0.57984]
[1778219249082,53.04,79660.25,0.0,0.00307,0.0,0.56291]
[1778219254110,53.04,79648.46,0.0,0.00303,0.0,0.55637]
[1778219259146,53.04,79646.26,0.0,0.00302,0.0,0.55531]
[1778219265188,53.04,79638.51,0.0,0.003,0.0,0.55157]
[1778219271230,53.04,79639.02,0.0,0.003,0.0,0.55182]
[1778219276265,53.04,79639.01,0.0,0.003,0.0,0.55181]
[1778219281301,53.04,79631.23,0.0,0.00298,0.0,0.54808]
[1778219286337,53.04,79639.52,0.0,0.003,0.0,0.55206]
[1778219290364,53.04,79653.86,0.0,0.00304,0.0,0.55899]
[1778219295410,53.04,79657.78,0.0,0.00306,0.0,0.5609]
[1778219300444,53.04,79658.2,0.0,0.00306,0.0,0.56111]
[1778219305479,53.04,79659.31,0.0,0.00306,0.0,0.56165]
[1778219310514,53.04,79657.15,0.0,0.00305,0.0,0.5606]
[1778219315551,53.04,79657.9,0.0,0.00305,0.0,0.56016]
[1778219322598,53.04,79657.37,0.0,0.00305,0.0,0.5599]
[1778219327634,53.04,79660.99,0.0,0.00306,0.0,0.56167]
[1778219332669,53.04,79657.88,0.0,0.00305,0.0,0.56015]
[1778219340725,53.04,79656.59,0.0,0.00305,0.0,0.55952]
[1778219345763,53.04,79652.36,0.0,0.00304,0.0,0.55746]
[1778219350798,53.04,79650.34,0.0,0.00303,0.0,0.55649]
[1778219355837,53.04,79649.3,0.0,0.00303,0.0,0.55598]
[1778219360874,53.04,79650.28,0.0,0.00303,0.0,0.55646]
[1778219366917,53.04,79649.04,0.0,0.00303,0.0,0.55586]
[1778219371952,53.04,79647.82,0.0,0.00302,0.0,0.55447]
[1778219376987,53.04,79648.23,0.0,0.00302,0.0,0.55467]
[1778219382024,53.04,79648.23,0.0,0.00302,0.0,0.55467]
[1778219387058,53.04,79648.07,0.0,0.00302,0.0,0.55459]
[1778219392094,53.04,79647.89,0.0,0.00302,0.0,0.5545]
[1778219397128,53.04,79646.59,0.0,0.00301,0.0,0.55387]
[1778219402166,53.04,79658.24,0.0,0.00305,0.0,0.55952]
[1778219407202,53.04,79659.32,0.0,0.00305,0.0,0.56005]
[1778219412235,53.04,79658.78,0.0,0.00305,0.0,0.55979]
[1778219417270,53.04,79658.73,0.0,0.00305,0.0,0.55976]
[1778219422305,53.04,79663.9,0.0,0.00306,0.0,0.56228]
[1778219427340,53.04,79666.48,0.0,0.00307,0.0,0.56355]
[1778219432375,53.04,79669.21,0.0,0.00308,0.0,0.56408]
[1778219437411,53.04,79678.63,0.0,0.0031,0.0,0.56871]
[1778219442447,53.04,79679.02,0.0,0.0031,0.0,0.56891]
[1778219447494,53.04,79681.16,0.0,0.00311,0.0,0.56996]
[1778219452518,53.04,79682.04,0.0,0.00311,0.0,0.5704]
[1778219457552,53.04,79681.74,0.0,0.00311,0.0,0.57025]
[1778219463594,53.04,79681.3,0.0,0.00311,0.0,0.57003]
[1778219468629,53.04,79680.38,0.0,0.00311,0.0,0.56958]
[1778219474671,53.04,79676.37,0.0,0.0031,0.0,0.5676]
[1778219479706,53.04,79676.95,0.0,0.0031,0.0,0.56788]
[1778219486756,53.04,79677.26,0.0,0.0031,0.0,0.56804]
[1778219492798,53.04,79677.53,0.0,0.0031,0.0,0.56736]
[1778219497833,53.04,79677.87,0.0,0.0031,0.0,0.56753]
[1778219502869,53.04,79678.5,0.0,0.0031,0.0,0.56784]
[1778219508910,53.04,79678.9,0.0,0.0031,0.0,0.56803]
[1778219513945,53.04,79678.85,0.0,0.0031,0.0,0.56801]
[1778219518980,53.04,79679.65,0.0,0.0031,0.0,0.5684]
[1778219524024,53.04,79681.14,0.0,0.00311,0.0,0.56914]
[1778219529057,53.04,79682.12,0.0,0.00311,0.0,0.56963]
[1778219534091,53.04,79681.05,0.0,0.00311,0.0,0.5691]
[1778219539127,53.04,79678.47,0.0,0.0031,0.0,0.56782]
[1778219545170,53.04,79674.54,0.0,0.00309,0.0,0.56589]
[1778219550204,53.04,79672.82,0.0,0.00308,0.0,0.56504]
[1778219555239,53.04,79672.44,0.0,0.00308,0.0,0.56405]
[1778219560277,53.04,79674.25,0.0,0.00308,0.0,0.56494]
[1778219565320,53.04,79669.71,0.0,0.00307,0.0,0.56271]
[1778219570356,53.04,79666.59,0.0,0.00306,0.0,0.56118]
[1778219575390,53.04,79665.48,0.0,0.00306,0.0,0.56064]
[1778219580427,53.04,79656.58,0.0,0.00303,0.0,0.55631]
[1778219585461,53.04,79655.78,0.0,0.00303,0.0,0.55593]
[1778219590496,53.04,79652.29,0.0,0.00302,0.0,0.55424]
[1778219595535,53.04,79651.24,0.0,0.00302,0.0,0.55373]
[1778219604598,53.04,79649.6,0.0,0.00301,0.0,0.55294]
[1778219609632,53.04,79648.94,0.0,0.00301,0.0,0.55262]
[1778219611646,53.04,79637.81,0.0,0.00297,0.0,0.54649]
[1778219617688,53.04,79637.69,0.0,0.00297,0.0,0.54643]
[1778219623729,53.04,79636.08,0.0,0.00297,0.0,0.54566]
[1778219628764,53.04,79637.81,0.0,0.00297,0.0,0.54649]
[1778219633800,53.04,79635.84,0.0,0.00297,0.0,0.54555]
[1778219638835,53.04,79636.48,0.0,0.00297,0.0,0.54585]
[1778219643869,53.04,79645.81,0.0,0.003,0.0,0.55032]
[1778219648906,53.04,79646.25,0.0,0.003,0.0,0.55053]
[1778219653940,53.04,79642.54,0.0,0.00299,0.0,0.54875]
[1778219658975,53.04,79644.15,0.0,0.00299,0.0,0.54952]
[1778219664011,53.04,79646.33,0.0,0.003,0.0,0.55057]
[1778219669046,53.04,79646.72,0.0,0.003,0.0,0.55076]
[1778219674081,53.04,79646.35,0.0,0.00299,0.0,0.54979]
[1778219681130,53.04,79645.85,0.0,0.00299,0.0,0.54955]
[1778219688021,53.04,79644.82,0.0,0.00299,0.0,0.54905]
[1778219693215,53.04,79644.51,0.0,0.00299,0.0,0.5489]
[1778219698249,53.04,79642.24,0.0,0.00298,0.0,0.54782]
[1778219705297,53.04,79645.01,0.0,0.00299,0.0,0.54914]
[1778219710333,53.04,79642.38,0.0,0.00298,0.0,0.54788]
[1778219715368,53.04,79644.14,0.0,0.00299,0.0,0.54873]
[1778219720403,53.04,79643.9,0.0,0.00299,0.0,0.54861]
[1778219726449,53.04,79643.32,0.0,0.00298,0.0,0.54833]
[1778219731481,53.04,79643.09,0.0,0.00298,0.0,0.54743]
[1778219738372,53.04,79644.02,0.0,0.00298,0.0,0.54788]
[1778219743564,53.04,79644.22,0.0,0.00298,0.0,0.54797]
[1778219748599,53.04,79643.97,0.0,0.00298,0.0,0.54785]
[1778219753634,53.04,79644.33,0.0,0.00298,0.0,0.54803]
[1778219758670,53.04,79644.48,0.0,0.00298,0.0,0.5481]
[1778219763704,53.04,79644.49,0.0,0.00298,0.0,0.5481]
[1778219769747,53.04,79644.38,0.0,0.00298,0.0,0.54805]
[1778219774782,53.04,79644.93,0.0,0.00298,0.0,0.54831]
[1778219779818,53.04,79640.61,0.0,0.00297,0.0,0.54625]
[1778219784854,53.04,79640.35,0.0,0.00297,0.0,0.54612]
[1778219789889,53.04,79635.68,0.0,0.00296,0.0,0.5439]
[1778219795930,53.04,79636.72,0.0,0.00296,0.0,0.54361]
[1778219801974,53.04,79631.51,0.0,0.00294,0.0,0.54114]
[1778219807007,53.04,79632.61,0.0,0.00295,0.0,0.54166]
[1778219812044,53.04,79635.33,0.0,0.00295,0.0,0.54295]
[1778219817081,53.04,79639.53,0.0,0.00296,0.0,0.54495]
[1778219822114,53.04,79643.83,0.0,0.00298,0.0,0.547]
[1778219827149,53.04,79644.52,0.0,0.00298,0.0,0.54733]
[1778219835207,53.04,79645.49,0.0,0.00298,0.0,0.54779]
[1778219840240,53.04,79645.68,0.0,0.00298,0.0,0.54788]
[1778219845276,53.04,79645.64,0.0,0.00298,0.0,0.54786]
[1778219850311,53.04,79645.82,0.0,0.00298,0.0,0.54795]
[1778219856353,53.04,79646.34,0.0,0.00298,0.0,0.54741]
[1778219861388,53.04,79647.7,0.0,0.00298,0.0,0.54806]
[1778219868279,53.04,79647.05,0.0,0.00298,0.0,0.54775]
[1778219876494,53.04,79647.46,0.0,0.00298,0.0,0.54794]
[1778219881527,53.04,79647.1,0.0,0.00298,0.0,0.54777]
[1778219887570,53.04,79640.83,0.0,0.00296,0.0,0.54478]
[1778219893617,53.04,79639.64,0.0,0.00296,0.0,0.54421]
[1778219898651,53.04,79632.07,0.0,0.00294,0.0,0.54062]
[1778219903685,53.04,79628.56,0.0,0.00293,0.0,0.53896]
[1778219908721,53.04,79621.9,0.0,0.00291,0.0,0.53582]
[1778219913801,53.04,79621.21,0.0,0.00291,0.0,0.53472]
[1778219918837,53.04,79620.5,0.0,0.0029,0.0,0.53439]
[1778219923873,53.04,79612.0,0.0,0.00288,0.0,0.53042]
[1778219929915,53.04,79613.55,0.0,0.00288,0.0,0.53114]
[1778219934949,53.04,79614.27,0.0,0.00289,0.0,0.53148]
[1778219939984,53.04,79615.42,0.0,0.00289,0.0,0.53201]
[1778219945019,53.04,79616.21,0.0,0.00289,0.0,0.53238]
[1778219951065,53.04,79616.02,0.0,0.00289,0.0,0.53229]
[1778219956097,53.04,79608.24,0.0,0.00287,0.0,0.52867]
[1778219961133,53.04,79610.87,0.0,0.00288,0.0,0.52989]
[1778219967175,53.04,79612.44,0.0,0.00288,0.0,0.53062]
[1778219973217,53.04,79613.33,0.0,0.00288,0.0,0.53026]
[1778219978252,53.04,79615.51,0.0,0.00289,0.0,0.53128]
[1778219983288,53.04,79618.23,0.0,0.00289,0.0,0.53255]
[1778219988322,53.04,79617.87,0.0,0.00289,0.0,0.53238]
[1778219996378,53.04,79617.42,0.0,0.00289,0.0,0.53217]
[1778220001417,53.04,79604.19,0.0,0.00285,0.0,0.52602]
[1778220006463,53.04,79582.51,0.0,0.00279,0.0,0.51608]
[1778220011489,53.04,79571.95,0.0,0.00277,0.0,0.5113]
[1778220016524,53.04,79570.91,0.0,0.00276,0.0,0.51083]
[1778220020559,53.04,79558.71,0.0,0.00273,0.0,0.50535]
[1778220024583,53.04,79545.16,0.0,0.0027,0.0,0.49933]
[1778220029616,53.04,79542.42,0.0,0.00269,0.0,0.49812]
[1778220034651,53.04,79538.18,0.0,0.00267,0.0,0.49552]
[1778220039484,53.04,79505.25,0.0,0.00259,0.0,0.48123]
[1778220044725,53.04,79493.42,0.0,0.00256,0.0,0.47619]
[1778220047752,53.04,79479.95,0.0,0.00253,0.0,0.4705]
[1778220050772,53.04,79458.59,0.0,0.00247,0.0,0.4616]
[1778220055811,53.04,79450.09,0.0,0.00245,0.0,0.4581]
[1778220060843,53.04,79451.5,0.0,0.00246,0.0,0.45868]
[1778220065879,53.04,79455.41,0.0,0.00247,0.0,0.46028]
[1778220070915,53.04,79443.26,0.0,0.00244,0.0,0.4553]
[1778220075953,53.04,79448.27,0.0,0.00245,0.0,0.45735]
[1778220079978,53.04,79461.89,0.0,0.00248,0.0,0.46296]
[1778220080921,53.04,79461.89,0.0,0.00248,0.0,0.46296]
[1778220080985,53.04,79460.93,0.0,0.00248,0.0,0.46257]
[1778220082753,53.04,79449.47,0.0,0.00245,0.0,0.45784]
[1778220082999,53.04,79449.51,0.0,0.00245,0.0,0.45786]
[1778220088040,53.04,79441.34,0.0,0.00243,0.0,0.45452]
[1778220093075,53.04,79436.76,0.0,0.00242,0.0,0.45197]
[1778220098107,53.04,79434.57,0.0,0.00241,0.0,0.45108]
[1778220103144,53.04,79437.19,0.0,0.00242,0.0,0.45214]
[1778220108177,53.04,79446.24,0.0,0.00244,0.0,0.45583]
[1778220113213,53.04,79445.83,0.0,0.00244,0.0,0.45566]
[1778220118248,53.04,79445.76,0.0,0.00244,0.0,0.45563]
[1778220123282,53.04,79452.31,0.0,0.00246,0.0,0.45832]
[1778220128317,53.04,79463.63,0.0,0.00248,0.0,0.46299]
[1778220131340,53.04,79475.97,0.0,0.00251,0.0,0.46813]
[1778220136376,53.04,79479.53,0.0,0.00252,0.0,0.46962]
[1778220141410,53.04,79479.5,0.0,0.00252,0.0,0.46961]
[1778220146444,53.04,79482.08,0.0,0.00253,0.0,0.47069]
[1778220151480,53.04,79485.4,0.0,0.00253,0.0,0.47138]
[1778220156515,53.04,79487.48,0.0,0.00254,0.0,0.47226]
[1778220161550,53.04,79487.54,0.0,0.00254,0.0,0.47228]
[1778220166586,53.04,79490.89,0.0,0.00255,0.0,0.4737]
[1778220171622,53.04,79486.96,0.0,0.00254,0.0,0.47204]
[1778220176655,53.04,79488.41,0.0,0.00254,0.0,0.47265]
[1778220181691,53.04,79488.81,0.0,0.00254,0.0,0.47282]
[1778220186727,53.04,79492.88,0.0,0.00255,0.0,0.47454]
[1778220191761,53.04,79493.54,0.0,0.00255,0.0,0.47482]
[1778220197600,53.04,79492.84,0.0,0.00255,0.0,0.47452]
[1778220202839,53.04,79487.45,0.0,0.00254,0.0,0.47224]
[1778220207875,53.04,79484.48,0.0,0.00253,0.0,0.47099]
[1778220212908,53.04,79492.25,0.0,0.00255,0.0,0.47356]
[1778220217740,53.04,79505.04,0.0,0.00258,0.0,0.479]
[1778220222978,53.04,79505.36,0.0,0.00258,0.0,0.47913]
[1778220228017,53.04,79507.87,0.0,0.00259,0.0,0.48021]
[1778220233051,53.04,79506.21,0.0,0.00258,0.0,0.4795]
[1778220238088,53.04,79505.14,0.0,0.00258,0.0,0.47904]
[1778220243123,53.04,79505.95,0.0,0.00258,0.0,0.47938]
[1778220248158,53.04,79504.49,0.0,0.00258,0.0,0.47876]
[1778220253193,53.04,79503.75,0.0,0.00257,0.0,0.47845]
[1778220258229,53.04,79503.35,0.0,0.00257,0.0,0.47828]
[1778220261272,53.04,79517.5,0.0,0.00261,0.0,0.48434]
[1778220266292,53.04,79522.86,0.0,0.00262,0.0,0.48665]
[1778220271341,53.04,79516.63,0.0,0.0026,0.0,0.48325]
[1778220276356,53.04,79523.38,0.0,0.00262,0.0,0.48616]
[1778220281398,53.04,79523.94,0.0,0.00262,0.0,0.4864]
[1778220286433,53.04,79524.22,0.0,0.00262,0.0,0.48652]
[1778220291468,53.04,79523.64,0.0,0.00262,0.0,0.48627]
[1778220296504,53.04,79521.18,0.0,0.00262,0.0,0.48521]
[1778220301538,53.04,79514.18,0.0,0.0026,0.0,0.48219]
[1778220306573,53.04,79519.32,0.0,0.00261,0.0,0.4844]
[1778220311608,53.04,79513.17,0.0,0.00259,0.0,0.48176]
[1778220317653,53.04,79514.54,0.0,0.0026,0.0,0.48235]
[1778220322685,53.04,79514.31,0.0,0.0026,0.0,0.48225]
[1778220327720,53.04,79515.99,0.0,0.0026,0.0,0.48297]
[1778220332765,53.04,79504.24,0.0,0.00257,0.0,0.47723]
[1778220337793,53.04,79494.65,0.0,0.00254,0.0,0.47316]
[1778220340816,53.04,79480.3,0.0,0.00251,0.0,0.46713]
[1778220345849,53.04,79469.03,0.0,0.00248,0.0,0.46244]
[1778220350884,53.04,79471.79,0.0,0.00249,0.0,0.46359]
[1778220355919,53.04,79474.4,0.0,0.00249,0.0,0.46467]
[1778220360954,53.04,79478.17,0.0,0.0025,0.0,0.46624]
[1778220365989,53.04,79487.32,0.0,0.00253,0.0,0.47007]
[1778220371025,53.04,79486.59,0.0,0.00252,0.0,0.46977]
[1778220376059,53.04,79485.84,0.0,0.00252,0.0,0.46945]
[1778220381094,53.04,79494.9,0.0,0.00255,0.0,0.47327]
[1778220386129,53.04,79497.89,0.0,0.00255,0.0,0.47453]
[1778220391168,53.04,79498.7,0.0,0.00255,0.0,0.47417]
[1778220396205,53.04,79496.91,0.0,0.00255,0.0,0.47341]
[1778220400230,53.04,79509.92,0.0,0.00258,0.0,0.47894]
[1778220405265,53.04,79507.12,0.0,0.00257,0.0,0.47774]
[1778220410301,53.04,79503.46,0.0,0.00256,0.0,0.47618]
[1778220415336,53.04,79502.45,0.0,0.00256,0.0,0.47576]
[1778220420371,53.04,79504.25,0.0,0.00256,0.0,0.47652]
[1778220425407,53.04,79506.99,0.0,0.00257,0.0,0.47769]
[1778220432456,53.04,79504.85,0.0,0.00257,0.0,0.47678]
[1778220437491,53.04,79500.08,0.0,0.00255,0.0,0.47475]
[1778220443533,53.04,79497.98,0.0,0.00255,0.0,0.47386]
[1778220448568,53.04,79499.68,0.0,0.00255,0.0,0.47458]
[1778220453602,53.04,79501.86,0.0,0.00256,0.0,0.47479]
[1778220459645,53.04,79501.18,0.0,0.00255,0.0,0.47451]
[1778220464685,53.04,79499.63,0.0,0.00255,0.0,0.47385]
[1778220469719,53.04,79498.48,0.0,0.00255,0.0,0.47336]
[1778220474755,53.04,79498.76,0.0,0.00255,0.0,0.47348]
[1778220479789,53.04,79499.58,0.0,0.00255,0.0,0.47383]
[1778220484824,53.04,79498.27,0.0,0.00255,0.0,0.47327]
[1778220489858,53.04,79498.06,0.0,0.00255,0.0,0.47319]
[1778220494894,53.04,79499.62,0.0,0.00255,0.0,0.47385]
[1778220499929,53.04,79498.62,0.0,0.00255,0.0,0.47342]
[1778220506978,53.04,79496.93,0.0,0.00254,0.0,0.47271]
[1778220512012,53.04,79497.53,0.0,0.00254,0.0,0.47225]
[1778220517048,53.04,79498.33,0.0,0.00254,0.0,0.47259]
[1778220522084,53.04,79499.22,0.0,0.00254,0.0,0.47297]
[1778220527121,53.04,79502.98,0.0,0.00255,0.0,0.47456]
[1778220531161,53.04,79490.32,0.0,0.00252,0.0,0.46922]
[1778220536991,53.04,79492.31,0.0,0.00253,0.0,0.47006]
[1778220540211,53.04,79478.48,0.0,0.00249,0.0,0.46428]
[1778220545247,53.04,79475.52,0.0,0.00249,0.0,0.46305]
[1778220547067,53.04,79454.59,0.0,0.00244,0.0,0.45443]
[1778220552295,53.04,79452.8,0.0,0.00243,0.0,0.4537]
[1778220557333,53.04,79457.35,0.0,0.00244,0.0,0.45556]
[1778220560359,53.04,79469.75,0.0,0.00247,0.0,0.46066]
[1778220562372,53.04,79483.47,0.0,0.00251,0.0,0.46635]
[1778220567407,53.04,79484.24,0.0,0.00251,0.0,0.46668]
[1778220571437,53.04,79471.06,0.0,0.00247,0.0,0.46051]
[1778220576472,53.04,79475.19,0.0,0.00248,0.0,0.46221]
[1778220577480,53.04,79487.83,0.0,0.00251,0.0,0.46747]
[1778220582512,53.04,79490.26,0.0,0.00252,0.0,0.46849]
[1778220587553,53.04,79495.29,0.0,0.00253,0.0,0.4706]
[1778220592596,53.04,79501.61,0.0,0.00255,0.0,0.47327]
[1778220597617,53.04,79497.53,0.0,0.00254,0.0,0.47155]
[1778220602652,53.04,79498.13,0.0,0.00254,0.0,0.4718]
[1778220607688,53.04,79497.81,0.0,0.00254,0.0,0.47167]
[1778220612726,53.04,79496.32,0.0,0.00253,0.0,0.47104]
[1778220614744,53.04,79483.89,0.0,0.0025,0.0,0.46583]
[1778220620783,53.04,79488.16,0.0,0.00251,0.0,0.46761]
[1778220625817,53.04,79484.8,0.0,0.00251,0.0,0.46621]
[1778220630852,53.04,79488.8,0.0,0.00252,0.0,0.46788]
[1778220635887,53.04,79490.6,0.0,0.00252,0.0,0.46793]
[1778220640922,53.04,79491.51,0.0,0.00252,0.0,0.46831]
[1778220645957,53.04,79497.57,0.0,0.00253,0.0,0.47086]
[1778220650992,53.04,79498.59,0.0,0.00254,0.0,0.47129]
[1778220656031,53.04,79499.85,0.0,0.00254,0.0,0.47182]
[1778220661064,53.04,79506.86,0.0,0.00256,0.0,0.47478]
[1778220666099,53.04,79513.72,0.0,0.00257,0.0,0.4777]
[1778220671134,53.04,79509.35,0.0,0.00256,0.0,0.47584]
[1778220676170,53.04,79508.79,0.0,0.00256,0.0,0.4756]
[1778220683221,53.04,79506.83,0.0,0.00256,0.0,0.47477]
[1778220688255,53.04,79507.25,0.0,0.00256,0.0,0.47495]
[1778220693290,53.04,79506.11,0.0,0.00255,0.0,0.47375]
[1778220698325,53.04,79508.13,0.0,0.00256,0.0,0.47461]
[1778220703360,53.04,79509.93,0.0,0.00256,0.0,0.47537]
[1778220708396,53.04,79506.94,0.0,0.00255,0.0,0.47411]
[1778220713430,53.04,79506.84,0.0,0.00255,0.0,0.47406]
[1778220718465,53.04,79506.93,0.0,0.00255,0.0,0.4741]
[1778220723500,53.04,79511.5,0.0,0.00256,0.0,0.47604]
[1778220728535,53.04,79515.07,0.0,0.00257,0.0,0.47756]
[1778220733570,53.04,79522.64,0.0,0.00259,0.0,0.48079]
[1778220738605,53.04,79532.76,0.0,0.00262,0.0,0.48515]
[1778220743641,53.04,79537.22,0.0,0.00263,0.0,0.48708]
[1778220748676,53.04,79541.39,0.0,0.00264,0.0,0.48889]
[1778220753712,53.04,79542.03,0.0,0.00264,0.0,0.48844]
[1778220758746,53.04,79540.61,0.0,0.00263,0.0,0.48782]
[1778220763783,53.04,79551.47,0.0,0.00266,0.0,0.49256]
[1778220768818,53.04,79554.34,0.0,0.00267,0.0,0.49382]
[1778220773853,53.04,79555.26,0.0,0.00267,0.0,0.49422]
[1778220778889,53.04,79555.71,0.0,0.00267,0.0,0.49442]
[1778220783923,53.04,79558.6,0.0,0.00268,0.0,0.49569]
[1778220788960,53.04,79559.07,0.0,0.00268,0.0,0.49589]
[1778220793993,53.04,79565.01,0.0,0.0027,0.0,0.49851]
[1778220798028,53.04,79583.08,0.0,0.00274,0.0,0.50656]
[1778220803063,53.04,79584.5,0.0,0.00275,0.0,0.5072]
[1778220808098,53.04,79588.08,0.0,0.00276,0.0,0.50881]
[1778220813133,53.04,79587.36,0.0,0.00275,0.0,0.50773]
[1778220818168,53.04,79595.56,0.0,0.00277,0.0,0.51143]
[1778220823203,53.04,79597.46,0.0,0.00278,0.0,0.51229]
[1778220828239,53.04,79588.17,0.0,0.00275,0.0,0.5081]
[1778220834280,53.04,79584.5,0.0,0.00274,0.0,0.50645]
[1778220838308,53.04,79570.91,0.0,0.00271,0.0,0.50039]
[1778220843345,53.04,79572.71,0.0,0.00271,0.0,0.50119]
[1778220848379,53.04,79573.57,0.0,0.00272,0.0,0.50157]
[1778220853414,53.04,79573.19,0.0,0.00271,0.0,0.5014]
[1778220858449,53.04,79574.13,0.0,0.00272,0.0,0.50182]
[1778220864490,53.04,79574.88,0.0,0.00272,0.0,0.50215]
[1778220869527,53.04,79575.46,0.0,0.00272,0.0,0.50241]
[1778220874562,53.04,79576.3,0.0,0.00272,0.0,0.50204]
[1778220879596,53.04,79586.03,0.0,0.00274,0.0,0.50639]
[1778220884632,53.04,79583.5,0.0,0.00274,0.0,0.50526]
[1778220889665,53.04,79583.49,0.0,0.00274,0.0,0.50525]
[1778220894702,53.04,79583.19,0.0,0.00274,0.0,0.50512]
[1778220899736,53.04,79580.95,0.0,0.00273,0.0,0.50411]
[1778220905778,53.04,79581.69,0.0,0.00273,0.0,0.50445]
[1778220910814,53.04,79581.47,0.0,0.00273,0.0,0.50435]
[1778220915848,53.04,79586.11,0.0,0.00274,0.0,0.50642]
[1778220920883,53.04,79586.85,0.0,0.00275,0.0,0.50676]
[1778220925919,53.04,79587.27,0.0,0.00275,0.0,0.50694]
[1778220930954,53.04,79585.8,0.0,0.00274,0.0,0.50629]
[1778220935988,53.04,79584.83,0.0,0.00274,0.0,0.5051]
[1778220941026,53.04,79584.75,0.0,0.00274,0.0,0.50507]
[1778220946061,53.04,79590.18,0.0,0.00275,0.0,0.5075]
[1778220951096,53.04,79591.34,0.0,0.00275,0.0,0.50802]
[1778220956131,53.04,79590.22,0.0,0.00275,0.0,0.50752]
[1778220961168,53.04,79596.96,0.0,0.00277,0.0,0.51056]
[1778220966202,53.04,79593.18,0.0,0.00276,0.0,0.50885]
[1778220971237,53.04,79590.29,0.0,0.00275,0.0,0.50755]
[1778220976272,53.04,79597.22,0.0,0.00277,0.0,0.51067]
[1778220981307,53.04,79594.25,0.0,0.00276,0.0,0.50933]
[1778220986342,53.04,79595.91,0.0,0.00277,0.0,0.51008]
[1778220991377,53.04,79597.24,0.0,0.00277,0.0,0.50993]
[1778220996412,53.04,79598.0,0.0,0.00277,0.0,0.51027]
[1778221001448,53.04,79600.86,0.0,0.00278,0.0,0.51156]
[1778221007489,53.04,79603.57,0.0,0.00278,0.0,0.51279]
[1778221012524,53.04,79607.07,0.0,0.00279,0.0,0.51438]
[1778221018566,53.04,79607.61,0.0,0.00279,0.0,0.51463]
[1778221023601,53.04,79607.25,0.0,0.00279,0.0,0.51446]
[1778221028636,53.04,79606.68,0.0,0.00279,0.0,0.5142]
[1778221033670,53.04,79608.32,0.0,0.0028,0.0,0.51495]
[1778221038706,53.04,79608.3,0.0,0.0028,0.0,0.51494]
[1778221043740,53.04,79608.25,0.0,0.0028,0.0,0.51492]
[1778221048777,53.04,79610.17,0.0,0.0028,0.0,0.51579]
[1778221053811,53.04,79607.75,0.0,0.00279,0.0,0.51393]
[1778221058847,53.04,79598.16,0.0,0.00276,0.0,0.50959]
[1778221063882,53.04,79596.25,0.0,0.00276,0.0,0.50873]
[1778221068920,53.04,79597.09,0.0,0.00276,0.0,0.50911]
[1778221073953,53.04,79596.12,0.0,0.00276,0.0,0.50867]
[1778221081002,53.04,79597.0,0.0,0.00276,0.0,0.50907]
[1778221086039,53.04,79598.96,0.0,0.00277,0.0,0.50995]
[1778221088053,53.04,79613.56,0.0,0.00281,0.0,0.51658]
[1778221094094,53.04,79615.73,0.0,0.00281,0.0,0.51757]
[1778221099129,53.04,79612.78,0.0,0.0028,0.0,0.51622]
[1778221104165,53.04,79608.62,0.0,0.00279,0.0,0.51433]
[1778221109199,53.04,79600.29,0.0,0.00277,0.0,0.51055]
[1778221114235,53.04,79601.62,0.0,0.00277,0.0,0.5104]
[1778221120277,53.04,79602.6,0.0,0.00277,0.0,0.51084]
[1778221125312,53.04,79614.7,0.0,0.00281,0.0,0.51634]
[1778221130347,53.04,79621.46,0.0,0.00282,0.0,0.51943]
[1778221135381,53.04,79616.74,0.0,0.00281,0.0,0.51727]
[1778221140429,53.04,79614.29,0.0,0.0028,0.0,0.51615]
[1778221145453,53.04,79612.28,0.0,0.0028,0.0,0.51523]
[1778221150487,53.04,79613.14,0.0,0.0028,0.0,0.51563]
[1778221155522,53.04,79618.01,0.0,0.00281,0.0,0.51785]
[1778221160558,53.04,79622.62,0.0,0.00283,0.0,0.51996]
[1778221165593,53.04,79623.74,0.0,0.00283,0.0,0.52047]
[1778221166277,53.04,79623.74,0.0,0.00283,0.0,0.52047]
[1778221166600,53.04,79624.11,0.0,0.00283,0.0,0.52064]
[1778221171635,53.04,79619.86,0.0,0.00282,0.0,0.51793]
[1778221176670,53.04,79622.65,0.0,0.00282,0.0,0.51921]
[1778221182207,53.04,79623.62,0.0,0.00283,0.0,0.51965]
[1778221182240,53.04,79624.71,0.0,0.00283,0.0,0.52016]
[1778221187614,53.04,79626.5,0.0,0.00283,0.0,0.52098]
[1778221192783,53.04,79628.83,0.0,0.00284,0.0,0.52205]
[1778221196820,53.04,79616.09,0.0,0.0028,0.0,0.51621]
[1778221197819,53.04,79599.24,0.0,0.00276,0.0,0.50857]
[1778221202854,53.04,79600.15,0.0,0.00276,0.0,0.50898]
[1778221207889,53.04,79601.56,0.0,0.00277,0.0,0.50962]
[1778221212927,53.04,79602.51,0.0,0.00277,0.0,0.51005]
[1778221217963,53.04,79603.24,0.0,0.00277,0.0,0.51038]
[1778221222997,53.04,79601.26,0.0,0.00276,0.0,0.50948]
[1778221228032,53.04,79605.39,0.0,0.00278,0.0,0.51135]
[1778221233067,53.04,79612.33,0.0,0.00279,0.0,0.51374]
[1778221238108,53.04,79609.53,0.0,0.00278,0.0,0.51247]
[1778221244145,53.04,79612.04,0.0,0.00279,0.0,0.51361]
[1778221249185,53.04,79607.13,0.0,0.00278,0.0,0.51138]
[1778221254221,53.04,79603.5,0.0,0.00277,0.0,0.50974]
[1778221260262,53.04,79603.45,0.0,0.00277,0.0,0.50972]
[1778221265297,53.04,79601.28,0.0,0.00276,0.0,0.50874]
[1778221270335,53.04,79601.58,0.0,0.00276,0.0,0.50888]
[1778221275369,53.04,79601.02,0.0,0.00276,0.0,0.50862]
[1778221280405,53.04,79598.44,0.0,0.00275,0.0,0.50746]
[1778221285441,53.04,79596.15,0.0,0.00275,0.0,0.50643]
[1778221290475,53.04,79583.76,0.0,0.00271,0.0,0.5009]
[1778221295510,53.04,79581.46,0.0,0.0027,0.0,0.49914]
[1778221300545,53.04,79580.44,0.0,0.0027,0.0,0.49868]
[1778221305580,53.04,79581.47,0.0,0.0027,0.0,0.49914]
[1778221310615,53.04,79584.2,0.0,0.00271,0.0,0.50035]
[1778221318673,53.04,79589.12,0.0,0.00272,0.0,0.50254]
[1778221323709,53.04,79587.78,0.0,0.00272,0.0,0.50194]
[1778221328743,53.04,79588.87,0.0,0.00272,0.0,0.50243]
[1778221333778,53.04,79587.57,0.0,0.00272,0.0,0.50185]
[1778221338813,53.04,79588.62,0.0,0.00272,0.0,0.50232]
[1778221343848,53.04,79584.82,0.0,0.00271,0.0,0.50063]
[1778221348884,53.04,79586.2,0.0,0.00272,0.0,0.50124]
[1778221353918,53.04,79582.53,0.0,0.0027,0.0,0.49887]
[1778221358953,53.04,79582.04,0.0,0.0027,0.0,0.49865]
[1778221363988,53.04,79582.04,0.0,0.0027,0.0,0.49865]
[1778221369025,53.04,79579.68,0.0,0.0027,0.0,0.49761]
[1778221374061,53.04,79580.45,0.0,0.0027,0.0,0.49795]
[1778221380103,53.04,79580.1,0.0,0.0027,0.0,0.49779]
[1778221385137,53.04,79582.68,0.0,0.0027,0.0,0.49894]
[1778221390172,53.04,79582.22,0.0,0.0027,0.0,0.49873]
[1778221395210,53.04,79580.33,0.0,0.0027,0.0,0.4979]
[1778221400242,53.04,79581.32,0.0,0.0027,0.0,0.49833]
[1778221405277,53.04,79580.14,0.0,0.0027,0.0,0.49781]
[1778221410312,53.04,79580.21,0.0,0.0027,0.0,0.49784]
[1778221416354,53.04,79580.55,0.0,0.00269,0.0,0.49725]
[1778221420386,53.04,79566.58,0.0,0.00266,0.0,0.49111]
[1778221425425,53.04,79566.62,0.0,0.00266,0.0,0.49113]
[1778221431466,53.04,79568.93,0.0,0.00266,0.0,0.49214]
[1778221436501,53.04,79569.81,0.0,0.00267,0.0,0.49253]
[1778221441536,53.04,79574.51,0.0,0.00268,0.0,0.49459]
[1778221446572,53.04,79576.51,0.0,0.00268,0.0,0.49547]
[1778221451607,53.04,79574.84,0.0,0.00268,0.0,0.49473]
[1778221457650,53.04,79571.22,0.0,0.00267,0.0,0.49314]
[1778221462685,53.04,79575.67,0.0,0.00268,0.0,0.4951]
[1778221467720,53.04,79577.45,0.0,0.00269,0.0,0.49588]
[1778221472757,53.04,79571.62,0.0,0.00267,0.0,0.49258]
[1778221477792,53.04,79572.69,0.0,0.00267,0.0,0.49305]
[1778221482827,53.04,79570.04,0.0,0.00266,0.0,0.49189]
[1778221487862,53.04,79568.03,0.0,0.00266,0.0,0.49101]
[1778221492898,53.04,79568.85,0.0,0.00266,0.0,0.49137]
[1778221497934,53.04,79560.97,0.0,0.00264,0.0,0.48793]
[1778221502968,53.04,79563.81,0.0,0.00265,0.0,0.48917]
[1778221508010,53.04,79563.78,0.0,0.00265,0.0,0.48916]
[1778221513041,53.04,79559.57,0.0,0.00264,0.0,0.48733]
[1778221517069,53.04,79544.5,0.0,0.0026,0.0,0.48082]
[1778221522104,53.04,79541.16,0.0,0.00259,0.0,0.47939]
[1778221527139,53.04,79533.99,0.0,0.00257,0.0,0.47632]
[1778221532174,53.04,79532.57,0.0,0.00256,0.0,0.475]
[1778221537209,53.04,79535.97,0.0,0.00257,0.0,0.47645]
[1778221543251,53.04,79538.82,0.0,0.00258,0.0,0.47767]
[1778221548286,53.04,79536.41,0.0,0.00257,0.0,0.47664]
[1778221553323,53.04,79533.84,0.0,0.00257,0.0,0.47554]
[1778221558357,53.04,79534.85,0.0,0.00257,0.0,0.47597]
[1778221563394,53.04,79535.84,0.0,0.00257,0.0,0.4764]
[1778221568433,53.04,79537.37,0.0,0.00258,0.0,0.47705]
[1778221573468,53.04,79537.53,0.0,0.00258,0.0,0.47712]
[1778221578503,53.04,79536.13,0.0,0.00257,0.0,0.47652]
[1778221583542,53.04,79537.92,0.0,0.00258,0.0,0.47728]
[1778221588574,53.04,79541.79,0.0,0.00259,0.0,0.47894]
[1778221593617,53.04,79557.14,0.0,0.00262,0.0,0.48482]
[1778221598643,53.04,79565.46,0.0,0.00264,0.0,0.48843]
[1778221603679,53.04,79565.64,0.0,0.00264,0.0,0.48851]
[1778221608714,53.04,79567.74,0.0,0.00265,0.0,0.48942]
[1778221613748,53.04,79568.68,0.0,0.00265,0.0,0.48983]
[1778221618782,53.04,79569.49,0.0,0.00265,0.0,0.49019]
[1778221623818,53.04,79561.75,0.0,0.00263,0.0,0.48682]
[1778221628853,53.04,79560.42,0.0,0.00263,0.0,0.48624]
[1778221633888,53.04,79556.58,0.0,0.00262,0.0,0.48458]
[1778221638924,53.04,79550.24,0.0,0.0026,0.0,0.48184]
[1778221642955,53.04,79537.84,0.0,0.00257,0.0,0.47653]
[1778221647989,53.04,79537.97,0.0,0.00257,0.0,0.47659]
[1778221653023,53.04,79542.7,0.0,0.00258,0.0,0.47789]
[1778221658058,53.04,79541.74,0.0,0.00258,0.0,0.47748]
[1778221663093,53.04,79540.39,0.0,0.00258,0.0,0.4769]
[1778221668129,53.04,79539.01,0.0,0.00257,0.0,0.47631]
[1778221673163,53.04,79538.54,0.0,0.00257,0.0,0.47611]
[1778221678199,53.04,79544.56,0.0,0.00259,0.0,0.47868]
[1778221683233,53.04,79548.46,0.0,0.0026,0.0,0.48036]
[1778221687261,53.04,79562.18,0.0,0.00263,0.0,0.48627]
[1778221692297,53.04,79566.68,0.0,0.00264,0.0,0.48823]
[1778221697331,53.04,79570.91,0.0,0.00265,0.0,0.49007]
[1778221702367,53.04,79574.87,0.0,0.00266,0.0,0.49181]
[1778221706395,53.04,79562.26,0.0,0.00263,0.0,0.48631]
[1778221711430,53.04,79554.5,0.0,0.00261,0.0,0.48223]
[1778221717341,53.04,79554.45,0.0,0.00261,0.0,0.48221]
[1778221722505,53.04,79558.88,0.0,0.00262,0.0,0.48412]
[1778221727545,53.04,79561.23,0.0,0.00262,0.0,0.48514]
[1778221732579,53.04,79562.99,0.0,0.00263,0.0,0.4859]
[1778221737615,53.04,79563.39,0.0,0.00263,0.0,0.48607]
[1778221742649,53.04,79563.86,0.0,0.00263,0.0,0.48628]
[1778221747684,53.04,79556.43,0.0,0.00261,0.0,0.48306]
[1778221752720,53.04,79553.68,0.0,0.00261,0.0,0.48188]
[1778221757755,53.04,79551.56,0.0,0.0026,0.0,0.48096]
[1778221762790,53.04,79536.42,0.0,0.00256,0.0,0.4745]
[1778221767834,53.04,79532.09,0.0,0.00255,0.0,0.47266]
[1778221772861,53.04,79531.09,0.0,0.00255,0.0,0.47153]
[1778221777897,53.04,79533.58,0.0,0.00255,0.0,0.47258]
[1778221782931,53.04,79534.19,0.0,0.00255,0.0,0.47284]
[1778221787966,53.04,79535.22,0.0,0.00256,0.0,0.47327]
[1778221793002,53.04,79534.8,0.0,0.00255,0.0,0.4731]
[1778221798036,53.04,79529.77,0.0,0.00254,0.0,0.47097]
[1778221803072,53.04,79538.6,0.0,0.00256,0.0,0.47471]
[1778221807100,53.04,79523.71,0.0,0.00253,0.0,0.46842]
[1778221812138,53.04,79522.49,0.0,0.00252,0.0,0.46791]
[1778221817174,53.04,79521.43,0.0,0.00252,0.0,0.46746]
[1778221822205,53.04,79520.75,0.0,0.00252,0.0,0.46718]
[1778221827240,53.04,79523.81,0.0,0.00253,0.0,0.46846]
[1778221832277,53.04,79522.92,0.0,0.00252,0.0,0.46738]
[1778221837311,53.04,79522.22,0.0,0.00252,0.0,0.46709]
[1778221842347,53.04,79520.55,0.0,0.00252,0.0,0.46639]
[1778221847381,53.04,79519.26,0.0,0.00251,0.0,0.46585]
[1778221852419,53.04,79514.85,0.0,0.0025,0.0,0.46401]
[1778221857451,53.04,79502.13,0.0,0.00247,0.0,0.45873]
[1778221862486,53.04,79502.91,0.0,0.00247,0.0,0.45905]
[1778221867524,53.04,79504.72,0.0,0.00248,0.0,0.4598]
[1778221872556,53.04,79503.12,0.0,0.00247,0.0,0.45914]
[1778221878467,53.04,79495.31,0.0,0.00245,0.0,0.45592]
[1778221884640,53.04,79491.71,0.0,0.00245,0.0,0.45445]
[1778221889675,53.04,79492.86,0.0,0.00245,0.0,0.45492]
[1778221892697,53.04,79481.87,0.0,0.00242,0.0,0.44975]
[1778221897732,53.04,79485.51,0.0,0.00243,0.0,0.45123]
[1778221902767,53.04,79489.89,0.0,0.00244,0.0,0.45302]
[1778221907805,53.04,79491.64,0.0,0.00244,0.0,0.45373]
[1778221912841,53.04,79492.74,0.0,0.00244,0.0,0.45418]
[1778221914735,53.04,79491.21,0.0,0.00244,0.0,0.45355]
[1778221915606,53.04,79491.21,0.0,0.00244,0.0,0.45355]
[1778221922910,53.04,79485.11,0.0,0.00243,0.0,0.45107]
[1778221927945,53.04,79487.52,0.0,0.00243,0.0,0.45205]
[1778221932217,53.04,79486.93,0.0,0.00243,0.0,0.45181]
[1778221932255,53.04,79486.63,0.0,0.00243,0.0,0.45169]
[1778221934627,53.04,79486.63,0.0,0.00243,0.0,0.45169]
[1778221934994,53.04,79488.38,0.0,0.00243,0.0,0.4524]
[1778221937722,53.04,79488.61,0.0,0.00243,0.0,0.45249]
[1778221938017,53.04,79487.75,0.0,0.00243,0.0,0.45214]
[1778221939223,53.04,79487.75,0.0,0.00243,0.0,0.45214]
[1778221939247,53.04,79479.56,0.0,0.00241,0.0,0.44881]
[1778221945064,53.04,79482.2,0.0,0.00242,0.0,0.44989]
[1778221950102,53.04,79483.25,0.0,0.00242,0.0,0.45031]
[1778221950965,53.04,79483.25,0.0,0.00242,0.0,0.45031]
[1778221951110,53.04,79483.9,0.0,0.00242,0.0,0.44989]
[1778221952668,53.04,79484.02,0.0,0.00242,0.0,0.44994]
[1778221953128,53.04,79474.92,0.0,0.0024,0.0,0.44626]
[1778221958158,53.04,79474.42,0.0,0.0024,0.0,0.44606]
[1778221963193,53.04,79477.0,0.0,0.0024,0.0,0.4471]
[1778221968228,53.04,79477.82,0.0,0.0024,0.0,0.44743]
[1778221973263,53.04,79478.18,0.0,0.00241,0.0,0.44757]
[1778221978298,53.04,79476.4,0.0,0.0024,0.0,0.44685]
[1778221983333,53.04,79474.18,0.0,0.0024,0.0,0.44596]
[1778221988369,53.04,79476.24,0.0,0.0024,0.0,0.44679]
[1778221993404,53.04,79476.17,0.0,0.0024,0.0,0.44676]
[1778221998440,53.04,79477.51,0.0,0.0024,0.0,0.4473]
[1778222003473,53.04,79467.07,0.0,0.00238,0.0,0.4431]
[1778222008508,53.04,79471.16,0.0,0.00239,0.0,0.44474]
[1778222013543,53.04,79474.26,0.0,0.00239,0.0,0.44531]
[1778222018578,53.04,79476.02,0.0,0.0024,0.0,0.44602]
[1778222023613,53.04,79477.16,0.0,0.0024,0.0,0.44648]
[1778222028648,53.04,79477.2,0.0,0.0024,0.0,0.44649]
[1778222033683,53.04,79477.0,0.0,0.0024,0.0,0.44641]
[1778222035346,53.04,79476.88,0.0,0.0024,0.0,0.44637]
[1778222035697,53.04,79476.88,0.0,0.0024,0.0,0.44637]
[1778222041739,53.04,79476.77,0.0,0.0024,0.0,0.44632]
[1778222046774,53.04,79477.97,0.0,0.0024,0.0,0.4468]
[1778222048006,53.04,79477.97,0.0,0.0024,0.0,0.4468]
[1778222048042,53.04,79477.89,0.0,0.0024,0.0,0.44677]
[1778222053823,53.04,79479.95,0.0,0.00241,0.0,0.4476]
[1778222057724,53.04,79479.78,0.0,0.00241,0.0,0.44754]
[1778222058501,53.04,79479.46,0.0,0.0024,0.0,0.44741]
[1778222061562,53.04,79473.32,0.0,0.00239,0.0,0.44493]
[1778222061619,53.04,79474.05,0.0,0.00239,0.0,0.44523]
[1778222067423,53.04,79476.1,0.0,0.0024,0.0,0.44605]
[1778222067480,53.04,79475.51,0.0,0.0024,0.0,0.44581]
[1778222072958,53.04,79478.65,0.0,0.0024,0.0,0.4464]
[1778222077991,53.04,79478.67,0.0,0.0024,0.0,0.4464]
[1778222083025,53.04,79478.93,0.0,0.0024,0.0,0.44651]
[1778222088061,53.04,79480.05,0.0,0.0024,0.0,0.44696]
[1778222093097,53.04,79483.74,0.0,0.00241,0.0,0.44845]
[1778222098130,53.04,79476.08,0.0,0.00239,0.0,0.44536]
[1778222103166,53.04,79477.81,0.0,0.0024,0.0,0.44606]
[1778222108232,53.04,79454.7,0.0,0.00234,0.0,0.43683]
[1778222109022,53.04,79454.7,0.0,0.00234,0.0,0.43683]
[1778222109407,53.04,79454.7,0.0,0.00234,0.0,0.43683]
[1778222109464,53.04,79434.35,0.0,0.0023,0.0,0.42884]
[1778222109868,53.04,79434.35,0.0,0.0023,0.0,0.42884]
[1778222110231,53.04,79434.35,0.0,0.0023,0.0,0.42884]
[1778222115263,53.04,79428.97,0.0,0.00228,0.0,0.42675]
[1778222118285,53.04,79413.98,0.0,0.00225,0.0,0.42097]
[1778222123319,53.04,79413.92,0.0,0.00225,0.0,0.42095]
[1778222128354,53.04,79415.55,0.0,0.00225,0.0,0.42157]
[1778222133390,53.04,79436.08,0.0,0.0023,0.0,0.42885]
[1778222137556,53.04,79433.31,0.0,0.00229,0.0,0.42777]
[1778222137642,53.04,79427.51,0.0,0.00228,0.0,0.42552]
[1778222138331,53.04,79427.51,0.0,0.00228,0.0,0.42552]
[1778222138425,53.04,79427.51,0.0,0.00228,0.0,0.42552]
[1778222143460,53.04,79429.31,0.0,0.00228,0.0,0.42622]
[1778222148497,53.04,79424.74,0.0,0.00227,0.0,0.42445]
[1778222153533,53.04,79422.04,0.0,0.00227,0.0,0.42341]
[1778222158565,53.04,79403.72,0.0,0.00222,0.0,0.41641]
[1778222163600,53.04,79402.3,0.0,0.00222,0.0,0.41587]
[1778222168637,53.04,79403.19,0.0,0.00222,0.0,0.4162]
[1778222173672,53.04,79410.44,0.0,0.00224,0.0,0.41896]
[1778222177703,53.04,79424.17,0.0,0.00227,0.0,0.42423]
[1778222182738,53.04,79427.85,0.0,0.00228,0.0,0.42566]
[1778222184871,53.04,79438.99,0.0,0.0023,0.0,0.42999]
[1778222185759,53.04,79443.02,0.0,0.00231,0.0,0.43156]
[1778222190797,53.04,79430.66,0.0,0.00229,0.0,0.42675]
[1778222192005,53.04,79427.49,0.0,0.00227,0.0,0.42486]
[1778222192808,53.04,79429.37,0.0,0.00228,0.0,0.42559]
[1778222197842,53.04,79429.49,0.0,0.00228,0.0,0.42563]
[1778222202878,53.04,79428.32,0.0,0.00228,0.0,0.42518]
[1778222207913,53.04,79430.99,0.0,0.00228,0.0,0.42621]
[1778222212950,53.04,79435.06,0.0,0.00229,0.0,0.42779]
[1778222217984,53.04,79434.89,0.0,0.00229,0.0,0.42773]
[1778222223019,53.04,79435.6,0.0,0.00229,0.0,0.428]
[1778222228055,53.04,79443.41,0.0,0.00231,0.0,0.43105]
[1778222233090,53.04,79442.59,0.0,0.00231,0.0,0.43073]
[1778222238129,53.04,79443.9,0.0,0.00231,0.0,0.43124]
[1778222244171,53.04,79446.33,0.0,0.00232,0.0,0.43219]
[1778222249206,53.04,79447.71,0.0,0.00232,0.0,0.43274]
[1778222254241,53.04,79445.7,0.0,0.00231,0.0,0.43128]
[1778222259276,53.04,79444.44,0.0,0.00231,0.0,0.43079]
[1778222264311,53.04,79442.54,0.0,0.00231,0.0,0.43005]
[1778222266325,53.04,79458.02,0.0,0.00234,0.0,0.43613]
[1778222271361,53.04,79468.52,0.0,0.00236,0.0,0.4403]
[1778222276395,53.04,79473.2,0.0,0.00238,0.0,0.44217]
[1778222281430,53.04,79473.81,0.0,0.00238,0.0,0.44241]
[1778222286466,53.04,79485.56,0.0,0.0024,0.0,0.44714]
[1778222291500,53.04,79485.59,0.0,0.00241,0.0,0.44715]
[1778222296535,53.04,79487.45,0.0,0.00241,0.0,0.4479]
[1778222301571,53.04,79486.07,0.0,0.00241,0.0,0.44734]
[1778222306606,53.04,79485.07,0.0,0.0024,0.0,0.44694]
[1778222312541,53.04,79483.02,0.0,0.0024,0.0,0.44543]
[1778222317686,53.04,79482.83,0.0,0.00239,0.0,0.44535]
[1778222322719,53.04,79481.75,0.0,0.00239,0.0,0.44492]
[1778222325309,53.04,79484.41,0.0,0.0024,0.0,0.44599]
[1778222325540,53.04,79484.41,0.0,0.0024,0.0,0.44599]
[1778222332787,53.04,79481.64,0.0,0.00239,0.0,0.44487]
[1778222340843,53.04,79487.93,0.0,0.00241,0.0,0.44741]
[1778222346885,53.04,79489.33,0.0,0.00241,0.0,0.44798]
[1778222351922,53.04,79491.14,0.0,0.00241,0.0,0.44871]
[1778222356955,53.04,79500.76,0.0,0.00244,0.0,0.45262]
[1778222361991,53.04,79504.68,0.0,0.00245,0.0,0.45422]
[1778222367025,53.04,79502.73,0.0,0.00244,0.0,0.45343]
[1778222372060,53.04,79512.52,0.0,0.00246,0.0,0.45675]
[1778222377097,53.04,79514.67,0.0,0.00247,0.0,0.45763]
[1778222382131,53.04,79523.13,0.0,0.00249,0.0,0.46113]
[1778222387169,53.04,79526.95,0.0,0.0025,0.0,0.46272]
[1778222392204,53.04,79530.2,0.0,0.00251,0.0,0.46407]
[1778222398246,53.04,79533.89,0.0,0.00251,0.0,0.46562]
[1778222404290,53.04,79535.69,0.0,0.00252,0.0,0.46637]
[1778222406310,53.04,79551.98,0.0,0.00256,0.0,0.47324]
[1778222411339,53.04,79559.04,0.0,0.00258,0.0,0.47624]
[1778222416375,53.04,79559.56,0.0,0.00258,0.0,0.47646]
[1778222421409,53.04,79559.43,0.0,0.00258,0.0,0.47641]
[1778222426445,53.04,79558.96,0.0,0.00258,0.0,0.47621]
[1778222431480,53.04,79556.46,0.0,0.00257,0.0,0.47443]
[1778222436521,53.04,79555.72,0.0,0.00256,0.0,0.47411]
[1778222442561,53.04,79556.39,0.0,0.00257,0.0,0.4744]
[1778222443900,53.04,79556.39,0.0,0.00257,0.0,0.4744]
[1778222443954,53.04,79551.31,0.0,0.00255,0.0,0.47224]
[1778222445424,53.04,79551.31,0.0,0.00255,0.0,0.47224]
[1778222445606,53.04,79548.02,0.0,0.00255,0.0,0.47085]
[1778222446994,53.04,79548.02,0.0,0.00255,0.0,0.47085]
[1778222447015,53.04,79541.69,0.0,0.00253,0.0,0.46818]
[1778222447781,53.04,79541.69,0.0,0.00253,0.0,0.46818]
[1778222447863,53.04,79540.31,0.0,0.00253,0.0,0.4676]
[1778222451583,53.04,79539.06,0.0,0.00252,0.0,0.46708]
[1778222451640,53.04,79537.58,0.0,0.00252,0.0,0.46645]
[1778222453599,53.04,79537.58,0.0,0.00252,0.0,0.46645]
[1778222453654,53.04,79537.16,0.0,0.00252,0.0,0.46628]
[1778222458689,53.04,79535.62,0.0,0.00251,0.0,0.46563]
[1778222463726,53.04,79543.92,0.0,0.00254,0.0,0.46912]
[1778222466762,53.04,79557.02,0.0,0.00257,0.0,0.47466]
[1778222471783,53.04,79563.85,0.0,0.00259,0.0,0.47758]
[1778222476233,53.04,79564.07,0.0,0.00259,0.0,0.47767]
[1778222476252,53.04,79563.69,0.0,0.00258,0.0,0.47751]
[1778222482861,53.04,79563.15,0.0,0.00258,0.0,0.47728]
[1778222487899,53.04,79563.9,0.0,0.00259,0.0,0.4776]
[1778222492931,53.04,79558.59,0.0,0.00257,0.0,0.47461]
[1778222497966,53.04,79558.56,0.0,0.00257,0.0,0.4746]
[1778222502842,53.04,79556.43,0.0,0.00256,0.0,0.4737]
[1778222503001,53.04,79557.02,0.0,0.00256,0.0,0.47395]
[1778222508037,53.04,79558.39,0.0,0.00257,0.0,0.47453]
[1778222513088,53.04,79559.68,0.0,0.00257,0.0,0.47508]
[1778222518122,53.04,79559.03,0.0,0.00257,0.0,0.4748]
[1778222523157,53.04,79559.12,0.0,0.00257,0.0,0.47484]
[1778222528192,53.04,79558.77,0.0,0.00257,0.0,0.47469]
[1778222532120,53.04,79558.17,0.0,0.00257,0.0,0.47444]
[1778222532222,53.04,79558.17,0.0,0.00257,0.0,0.47444]
[1778222533613,53.04,79557.9,0.0,0.00257,0.0,0.47432]
[1778222533688,53.04,79558.46,0.0,0.00257,0.0,0.47456]
[1778222539270,53.04,79558.09,0.0,0.00257,0.0,0.4744]
[1778222544305,53.04,79558.64,0.0,0.00257,0.0,0.47464]
[1778222549340,53.04,79559.04,0.0,0.00257,0.0,0.47481]
[1778222554374,53.04,79558.79,0.0,0.00256,0.0,0.47398]
[1778222559411,53.04,79565.14,0.0,0.00258,0.0,0.47669]
[1778222564452,53.04,79572.63,0.0,0.0026,0.0,0.4799]
[1778222570490,53.04,79574.16,0.0,0.0026,0.0,0.48055]
[1778222575524,53.04,79575.59,0.0,0.00261,0.0,0.48117]
[1778222580559,53.04,79577.93,0.0,0.00261,0.0,0.48218]
[1778222585594,53.04,79580.94,0.0,0.00262,0.0,0.48348]
[1778222590629,53.04,79582.5,0.0,0.00263,0.0,0.48415]
[1778222595664,53.04,79584.87,0.0,0.00263,0.0,0.48518]
[1778222600700,53.04,79585.5,0.0,0.00263,0.0,0.48545]
[1778222605734,53.04,79584.0,0.0,0.00263,0.0,0.4848]
[1778222611777,53.04,79582.43,0.0,0.00262,0.0,0.4834]
[1778222616811,53.04,79581.95,0.0,0.00262,0.0,0.48319]
[1778222621847,53.04,79578.71,0.0,0.00261,0.0,0.48179]
[1778222626881,53.04,79577.37,0.0,0.00261,0.0,0.48121]
[1778222631916,53.04,79574.8,0.0,0.0026,0.0,0.48011]
[1778222636952,53.04,79570.97,0.0,0.00259,0.0,0.47846]
[1778222641986,53.04,79568.52,0.0,0.00259,0.0,0.47741]
[1778222647021,53.04,79564.7,0.0,0.00258,0.0,0.47578]
[1778222652057,53.04,79563.56,0.0,0.00257,0.0,0.4753]
[1778222656608,53.04,79562.08,0.0,0.00257,0.0,0.47466]
[1778222657093,53.04,79559.79,0.0,0.00256,0.0,0.47369]
[1778222659187,53.04,79559.95,0.0,0.00256,0.0,0.47376]
[1778222659242,53.04,79560.0,0.0,0.00256,0.0,0.47378]
[1778222665148,53.04,79558.55,0.0,0.00256,0.0,0.47316]
[1778222671191,53.04,79561.84,0.0,0.00256,0.0,0.47385]
[1778222676226,53.04,79562.8,0.0,0.00257,0.0,0.47425]
[1778222681261,53.04,79564.87,0.0,0.00257,0.0,0.47513]
[1778222688310,53.04,79562.57,0.0,0.00257,0.0,0.47416]
[1778222691334,53.04,79544.78,0.0,0.00252,0.0,0.46664]
[1778222693349,53.04,79530.84,0.0,0.00249,0.0,0.46083]
[1778222698388,53.04,79530.81,0.0,0.00249,0.0,0.46081]
[1778222703421,53.04,79546.4,0.0,0.00253,0.0,0.46732]
[1778222708459,53.04,79545.23,0.0,0.00252,0.0,0.46683]
[1778222713491,53.04,79542.66,0.0,0.00252,0.0,0.46575]
[1778222719533,53.04,79542.42,0.0,0.00252,0.0,0.46565]
[1778222724568,53.04,79541.32,0.0,0.00251,0.0,0.46519]
[1778222729603,53.04,79541.62,0.0,0.00251,0.0,0.46532]
[1778222734642,53.04,79535.52,0.0,0.0025,0.0,0.46207]
[1778222735808,53.04,79535.52,0.0,0.0025,0.0,0.46207]
[1778222735861,53.04,79531.07,0.0,0.00249,0.0,0.46022]
[1778222736548,53.04,79531.07,0.0,0.00249,0.0,0.46022]
[1778222736656,53.04,79531.07,0.0,0.00249,0.0,0.46022]
[1778222741691,53.04,79529.21,0.0,0.00248,0.0,0.45945]
[1778222744673,53.04,79526.47,0.0,0.00247,0.0,0.45832]
[1778222745474,53.04,79526.47,0.0,0.00247,0.0,0.45832]
[1778222744762,53.04,79521.51,0.0,0.00246,0.0,0.45627]
[1778222745719,53.04,79521.51,0.0,0.00246,0.0,0.45627]
[1778222750754,53.04,79515.0,0.0,0.00245,0.0,0.4536]
[1778222755789,53.04,79513.82,0.0,0.00244,0.0,0.45312]
[1778222756934,53.04,79513.82,0.0,0.00244,0.0,0.45312]
[1778222756995,53.04,79513.23,0.0,0.00244,0.0,0.45287]
[1778222758613,53.04,79513.23,0.0,0.00244,0.0,0.45287]
[1778222758811,53.04,79512.45,0.0,0.00244,0.0,0.45256]
[1778222764852,53.04,79513.06,0.0,0.00244,0.0,0.45281]
[1778222769888,53.04,79518.19,0.0,0.00245,0.0,0.45491]
[1778222774922,53.04,79524.05,0.0,0.00247,0.0,0.45732]
[1778222779958,53.04,79525.6,0.0,0.00247,0.0,0.45796]
[1778222782910,53.04,79524.91,0.0,0.00247,0.0,0.45767]
[1778222783008,53.04,79519.56,0.0,0.00246,0.0,0.45547]
[1778222785841,53.04,79519.11,0.0,0.00246,0.0,0.45528]
[1778222786001,53.04,79518.85,0.0,0.00246,0.0,0.45518]
[1778222791038,53.04,79519.34,0.0,0.00245,0.0,0.45468]
[1778222796073,53.04,79512.05,0.0,0.00244,0.0,0.4517]
[1778222802115,53.04,79514.88,0.0,0.00244,0.0,0.45286]
[1778222806765,53.04,79513.17,0.0,0.00244,0.0,0.45216]
[1778222807154,53.04,79504.75,0.0,0.00242,0.0,0.44873]
[1778222808283,53.04,79504.75,0.0,0.00242,0.0,0.44873]
[1778222808291,53.04,79488.61,0.0,0.00238,0.0,0.44222]
[1778222814205,53.04,79491.51,0.0,0.00239,0.0,0.44339]
[1778222819239,53.04,79490.56,0.0,0.00238,0.0,0.44301]
[1778222824274,53.04,79491.48,0.0,0.00239,0.0,0.44338]
[1778222829309,53.04,79490.45,0.0,0.00238,0.0,0.44296]
[1778222834344,53.04,79500.38,0.0,0.00241,0.0,0.44696]
[1778222839380,53.04,79497.53,0.0,0.0024,0.0,0.44581]
[1778222844414,53.04,79497.24,0.0,0.0024,0.0,0.44569]
[1778222849449,53.04,79496.54,0.0,0.0024,0.0,0.44541]
[1778222854484,53.04,79494.88,0.0,0.00239,0.0,0.44406]
[1778222861534,53.04,79495.25,0.0,0.00239,0.0,0.44421]
[1778222866569,53.04,79484.02,0.0,0.00237,0.0,0.43971]
[1778222871604,53.04,79484.85,0.0,0.00237,0.0,0.44004]
[1778222876639,53.04,79485.16,0.0,0.00237,0.0,0.44017]
[1778222881682,53.04,79486.28,0.0,0.00237,0.0,0.44061]
[1778222886710,53.04,79484.22,0.0,0.00237,0.0,0.43979]
[1778222891744,53.04,79482.96,0.0,0.00236,0.0,0.43929]
[1778222896780,53.04,79485.06,0.0,0.00237,0.0,0.44013]
[1778222901816,53.04,79481.66,0.0,0.00236,0.0,0.43877]
[1778222906851,53.04,79489.22,0.0,0.00238,0.0,0.44179]
[1778222911887,53.04,79491.21,0.0,0.00238,0.0,0.44191]
[1778222916921,53.04,79489.86,0.0,0.00238,0.0,0.44137]
[1778222921956,53.04,79483.94,0.0,0.00236,0.0,0.439]
[1778222926991,53.04,79485.75,0.0,0.00237,0.0,0.43972]
[1778222932027,53.04,79491.91,0.0,0.00238,0.0,0.44219]
[1778222937061,53.04,79499.72,0.0,0.0024,0.0,0.44533]
[1778222942097,53.04,79497.87,0.0,0.00239,0.0,0.44458]
[1778222947134,53.04,79491.07,0.0,0.00238,0.0,0.44185]
[1778222952168,53.04,79494.21,0.0,0.00239,0.0,0.44311]
[1778222957204,53.04,79494.48,0.0,0.00239,0.0,0.44322]
[1778222962238,53.04,79497.77,0.0,0.00239,0.0,0.44454]
[1778222967274,53.04,79500.07,0.0,0.0024,0.0,0.44547]
[1778222972309,53.04,79498.17,0.0,0.00239,0.0,0.44402]
[1778222977344,53.04,79495.46,0.0,0.00238,0.0,0.44293]
[1778222982379,53.04,79495.28,0.0,0.00238,0.0,0.44286]
[1778222987414,53.04,79493.28,0.0,0.00238,0.0,0.44206]
[1778222992449,53.04,79493.05,0.0,0.00238,0.0,0.44196]
[1778222997484,53.04,79491.59,0.0,0.00238,0.0,0.44138]
[1778223002519,53.04,79490.86,0.0,0.00237,0.0,0.44109]
[1778223007554,53.04,79495.99,0.0,0.00239,0.0,0.44314]
[1778223012591,53.04,79499.88,0.0,0.0024,0.0,0.44471]
[1778223017624,53.04,79501.27,0.0,0.0024,0.0,0.44527]
[1778223022660,53.04,79501.81,0.0,0.0024,0.0,0.44548]
[1778223027697,53.04,79500.93,0.0,0.0024,0.0,0.44513]
[1778223032731,53.04,79500.22,0.0,0.00239,0.0,0.44416]
[1778223037764,53.04,79504.72,0.0,0.0024,0.0,0.44597]
[1778223042799,53.04,79507.14,0.0,0.00241,0.0,0.44695]
[1778223047834,53.04,79509.64,0.0,0.00241,0.0,0.44796]
[1778223053878,53.04,79511.02,0.0,0.00242,0.0,0.44852]
[1778223058913,53.04,79513.18,0.0,0.00242,0.0,0.4494]
[1778223063948,53.04,79519.0,0.0,0.00244,0.0,0.45177]
[1778223068988,53.04,79518.36,0.0,0.00244,0.0,0.45151]
[1778223074027,53.04,79518.76,0.0,0.00244,0.0,0.45167]
[1778223080070,53.04,79517.99,0.0,0.00243,0.0,0.45136]
[1778223085105,53.04,79517.48,0.0,0.00243,0.0,0.45115]
[1778223090140,53.04,79518.52,0.0,0.00244,0.0,0.45157]
[1778223095175,53.04,79520.49,0.0,0.00244,0.0,0.45169]
[1778223100210,53.04,79519.83,0.0,0.00244,0.0,0.45142]
[1778223105247,53.04,79519.62,0.0,0.00244,0.0,0.45133]
[1778223110281,53.04,79513.42,0.0,0.00242,0.0,0.44881]
[1778223115315,53.04,79514.0,0.0,0.00242,0.0,0.44904]
[1778223120350,53.04,79512.75,0.0,0.00242,0.0,0.44854]
[1778223125385,53.04,79509.4,0.0,0.00241,0.0,0.44718]
[1778223130420,53.04,79508.03,0.0,0.00241,0.0,0.44662]
[1778223135457,53.04,79505.96,0.0,0.0024,0.0,0.44579]
[1778223140492,53.04,79518.34,0.0,0.00243,0.0,0.45081]
[1778223146535,53.04,79515.52,0.0,0.00243,0.0,0.44966]
[1778223151571,53.04,79515.66,0.0,0.00242,0.0,0.44903]
[1778223156605,53.04,79512.27,0.0,0.00241,0.0,0.44765]
[1778223161640,53.04,79511.03,0.0,0.00241,0.0,0.44715]
[1778223166675,53.04,79510.95,0.0,0.00241,0.0,0.44712]
[1778223171711,53.04,79504.07,0.0,0.00239,0.0,0.44434]
[1778223176746,53.04,79505.86,0.0,0.0024,0.0,0.44506]
[1778223181781,53.04,79506.07,0.0,0.0024,0.0,0.44515]
[1778223186818,53.04,79499.83,0.0,0.00238,0.0,0.44264]
[1778223191855,53.04,79490.55,0.0,0.00236,0.0,0.43893]
[1778223196887,53.04,79492.87,0.0,0.00237,0.0,0.43985]
[1778223205949,53.04,79492.76,0.0,0.00237,0.0,0.43981]
[1778223210987,53.04,79494.02,0.0,0.00237,0.0,0.44031]
[1778223216022,53.04,79492.65,0.0,0.00236,0.0,0.43909]
[1778223221929,53.04,79487.85,0.0,0.00235,0.0,0.43718]
[1778223227099,53.04,79485.33,0.0,0.00235,0.0,0.43618]
[1778223232142,53.04,79483.8,0.0,0.00234,0.0,0.43557]
[1778223233064,53.04,79483.8,0.0,0.00234,0.0,0.43557]
[1778223233176,53.04,79484.55,0.0,0.00235,0.0,0.43587]
[1778223236024,53.04,79484.55,0.0,0.00235,0.0,0.43587]
[1778223236164,53.04,79484.62,0.0,0.00235,0.0,0.4359]
[1778223242207,53.04,79486.48,0.0,0.00235,0.0,0.43663]
[1778223247242,53.04,79488.36,0.0,0.00235,0.0,0.43738]
[1778223255298,53.04,79488.47,0.0,0.00235,0.0,0.43742]
[1778223262347,53.04,79488.67,0.0,0.00235,0.0,0.4375]
[1778223267387,53.04,79489.44,0.0,0.00236,0.0,0.43781]
[1778223272447,53.04,79489.76,0.0,0.00235,0.0,0.43726]
[1778223277472,53.04,79486.77,0.0,0.00235,0.0,0.43608]
[1778223282507,53.04,79496.42,0.0,0.00237,0.0,0.43991]
[1778223287541,53.04,79500.06,0.0,0.00238,0.0,0.44137]
[1778223292576,53.04,79501.53,0.0,0.00238,0.0,0.44196]
[1778223297611,53.04,79509.46,0.0,0.0024,0.0,0.44514]
[1778223302646,53.04,79509.16,0.0,0.0024,0.0,0.44502]
[1778223307681,53.04,79507.86,0.0,0.0024,0.0,0.4445]
[1778223312716,53.04,79508.05,0.0,0.0024,0.0,0.44458]
[1778223317750,53.04,79507.59,0.0,0.0024,0.0,0.44439]
[1778223322786,53.04,79507.21,0.0,0.00239,0.0,0.44424]
[1778223327822,53.04,79504.56,0.0,0.00239,0.0,0.44317]
[1778223332862,53.04,79503.38,0.0,0.00238,0.0,0.44202]
[1778223337895,53.04,79493.04,0.0,0.00236,0.0,0.43789]
[1778223342931,53.04,79492.03,0.0,0.00236,0.0,0.43749]
[1778223347965,53.04,79492.3,0.0,0.00236,0.0,0.43759]
[1778223353000,53.04,79491.43,0.0,0.00235,0.0,0.43725]
[1778223358039,53.04,79492.61,0.0,0.00236,0.0,0.43772]
[1778223363074,53.04,79484.35,0.0,0.00234,0.0,0.43444]
[1778223368109,53.04,79482.89,0.0,0.00233,0.0,0.43387]
[1778223373143,53.04,79479.68,0.0,0.00233,0.0,0.4326]
[1778223378178,53.04,79481.74,0.0,0.00233,0.0,0.43342]
[1778223383214,53.04,79482.17,0.0,0.00233,0.0,0.43358]
[1778223388249,53.04,79481.07,0.0,0.00233,0.0,0.43315]
[1778223393288,53.04,79482.79,0.0,0.00233,0.0,0.43316]
[1778223398319,53.04,79483.11,0.0,0.00233,0.0,0.43328]
[1778223403354,53.04,79484.2,0.0,0.00233,0.0,0.43371]
[1778223408389,53.04,79485.88,0.0,0.00234,0.0,0.43438]
[1778223413424,53.04,79486.18,0.0,0.00234,0.0,0.43449]
[1778223418460,53.04,79486.08,0.0,0.00234,0.0,0.43446]
[1778223423494,53.04,79483.26,0.0,0.00233,0.0,0.43334]
[1778223428529,53.04,79484.07,0.0,0.00233,0.0,0.43366]
[1778223433564,53.04,79484.29,0.0,0.00233,0.0,0.43375]
[1778223438599,53.04,79485.25,0.0,0.00234,0.0,0.43413]
[1778223443635,53.04,79493.07,0.0,0.00235,0.0,0.43722]
[1778223448670,53.04,79491.97,0.0,0.00235,0.0,0.43679]
[1778223453703,53.04,79491.94,0.0,0.00235,0.0,0.4361]
[1778223458739,53.04,79487.73,0.0,0.00234,0.0,0.43443]
[1778223463775,53.04,79488.65,0.0,0.00234,0.0,0.4348]
[1778223469816,53.04,79488.74,0.0,0.00234,0.0,0.43483]
[1778223474853,53.04,79487.75,0.0,0.00234,0.0,0.43444]
[1778223479887,53.04,79487.95,0.0,0.00234,0.0,0.43452]
[1778223484922,53.04,79489.85,0.0,0.00234,0.0,0.43527]
[1778223489957,53.04,79488.12,0.0,0.00234,0.0,0.43459]
[1778223494992,53.04,79489.14,0.0,0.00234,0.0,0.43499]
[1778223500030,53.04,79490.5,0.0,0.00234,0.0,0.43553]
[1778223505064,53.04,79489.73,0.0,0.00234,0.0,0.43523]
[1778223510098,53.04,79489.64,0.0,0.00234,0.0,0.43519]
[1778223516142,53.04,79487.31,0.0,0.00233,0.0,0.4336]
[1778223522184,53.04,79487.6,0.0,0.00233,0.0,0.43371]
[1778223527219,53.04,79489.12,0.0,0.00234,0.0,0.43431]
[1778223532254,53.04,79493.37,0.0,0.00235,0.0,0.43599]
[1778223537289,53.04,79494.96,0.0,0.00235,0.0,0.43662]
[1778223542324,53.04,79495.81,0.0,0.00235,0.0,0.43696]
[1778223547359,53.04,79495.39,0.0,0.00235,0.0,0.43679]
[1778223552394,53.04,79495.15,0.0,0.00235,0.0,0.4367]
[1778223557429,53.04,79495.97,0.0,0.00235,0.0,0.43702]
[1778223562465,53.04,79496.03,0.0,0.00235,0.0,0.43705]
[1778223567500,53.04,79494.16,0.0,0.00235,0.0,0.43631]
[1778223572534,53.04,79493.78,0.0,0.00235,0.0,0.43548]
[1778223577570,53.04,79495.53,0.0,0.00235,0.0,0.43617]
[1778223582605,53.04,79496.18,0.0,0.00235,0.0,0.43643]
[1778223586633,53.04,79512.17,0.0,0.00239,0.0,0.44281]
[1778223591668,53.04,79516.28,0.0,0.0024,0.0,0.44447]
[1778223596703,53.04,79517.17,0.0,0.0024,0.0,0.44483]
[1778223601698,53.04,79513.67,0.0,0.00239,0.0,0.44342]
[1778223601798,53.04,79506.6,0.0,0.00238,0.0,0.44058]
[1778223602510,53.04,79506.6,0.0,0.00238,0.0,0.44058]
[1778223602685,53.04,79506.6,0.0,0.00238,0.0,0.44058]
[1778223602746,53.04,79506.6,0.0,0.00238,0.0,0.44058]
[1778223604199,53.04,79506.6,0.0,0.00238,0.0,0.44058]
[1778223604223,53.04,79494.48,0.0,0.00235,0.0,0.43576]
[1778223610804,53.04,79493.91,0.0,0.00235,0.0,0.43553]
[1778223615876,53.04,79493.03,0.0,0.00234,0.0,0.43518]
[1778223615893,53.04,79491.75,0.0,0.00234,0.0,0.43468]
[1778223619865,53.04,79478.15,0.0,0.00231,0.0,0.42933]
[1778223625908,53.04,79480.74,0.0,0.00232,0.0,0.43034]
[1778223630979,53.04,79474.4,0.0,0.0023,0.0,0.42786]
[1778223636985,53.04,79462.91,0.0,0.00227,0.0,0.42274]
[1778223642018,53.04,79473.4,0.0,0.00229,0.0,0.42681]
[1778223647056,53.04,79476.15,0.0,0.0023,0.0,0.42788]
[1778223652090,53.04,79477.73,0.0,0.0023,0.0,0.4285]
[1778223656946,53.04,79476.28,0.0,0.0023,0.0,0.42793]
[1778223657131,53.04,79475.42,0.0,0.0023,0.0,0.4276]
[1778223657809,53.04,79475.42,0.0,0.0023,0.0,0.4276]
[1778223658133,53.04,79476.88,0.0,0.0023,0.0,0.42817]
[1778223663168,53.04,79468.36,0.0,0.00228,0.0,0.42485]
[1778223668203,53.04,79468.2,0.0,0.00228,0.0,0.42479]
[1778223672395,53.04,79467.76,0.0,0.00228,0.0,0.42462]
[1778223672484,53.04,79467.29,0.0,0.00228,0.0,0.42444]
[1778223678274,53.04,79467.99,0.0,0.00228,0.0,0.42471]
[1778223684316,53.04,79467.34,0.0,0.00228,0.0,0.42446]
[1778223689351,53.04,79466.0,0.0,0.00228,0.0,0.42394]
[1778223695296,53.04,79465.52,0.0,0.00227,0.0,0.42309]
[1778223700428,53.04,79464.17,0.0,0.00227,0.0,0.42257]
[1778223705463,53.04,79464.49,0.0,0.00227,0.0,0.4227]
[1778223709491,53.04,79451.92,0.0,0.00224,0.0,0.41787]
[1778223714526,53.04,79451.09,0.0,0.00224,0.0,0.41755]
[1778223719561,53.04,79461.5,0.0,0.00226,0.0,0.42154]
[1778223725509,53.04,79466.31,0.0,0.00228,0.0,0.4234]
[1778223730638,53.04,79469.2,0.0,0.00228,0.0,0.42452]
[1778223735674,53.04,79461.37,0.0,0.00226,0.0,0.42149]
[1778223740708,53.04,79453.83,0.0,0.00225,0.0,0.4186]
[1778223745743,53.04,79450.22,0.0,0.00224,0.0,0.41722]
[1778223750778,53.04,79448.82,0.0,0.00224,0.0,0.41668]
[1778223755813,53.04,79449.6,0.0,0.00223,0.0,0.41633]
[1778223760848,53.04,79449.01,0.0,0.00223,0.0,0.41611]
[1778223765885,53.04,79449.61,0.0,0.00223,0.0,0.41633]
[1778223770918,53.04,79446.3,0.0,0.00223,0.0,0.41507]
[1778223775956,53.04,79443.81,0.0,0.00222,0.0,0.41413]
[1778223780988,53.04,79442.02,0.0,0.00222,0.0,0.41345]
[1778223786024,53.04,79437.99,0.0,0.00221,0.0,0.41193]
[1778223791058,53.04,79436.53,0.0,0.00221,0.0,0.41138]
[1778223796095,53.04,79439.16,0.0,0.00221,0.0,0.41237]
[1778223801131,53.04,79448.64,0.0,0.00223,0.0,0.41596]
[1778223806166,53.04,79448.77,0.0,0.00223,0.0,0.41601]
[1778223811201,53.04,79444.2,0.0,0.00222,0.0,0.41363]
[1778223816254,53.04,79443.45,0.0,0.00222,0.0,0.41334]
[1778223821277,53.04,79433.99,0.0,0.0022,0.0,0.40978]
[1778223826312,53.04,79435.45,0.0,0.0022,0.0,0.41032]
[1778223831347,53.04,79436.3,0.0,0.0022,0.0,0.41064]
[1778223836383,53.04,79436.62,0.0,0.0022,0.0,0.41076]
[1778223842425,53.04,79437.53,0.0,0.0022,0.0,0.41111]
[1778223847463,53.04,79439.32,0.0,0.00221,0.0,0.41178]
[1778223853506,53.04,79438.09,0.0,0.00221,0.0,0.41132]
[1778223857352,53.04,79438.9,0.0,0.00221,0.0,0.41162]
[1778223857417,53.04,79438.76,0.0,0.00221,0.0,0.41157]
[1778223859057,53.04,79438.86,0.0,0.00221,0.0,0.41161]
[1778223859547,53.04,79438.92,0.0,0.00221,0.0,0.41163]
[1778223864582,53.04,79438.42,0.0,0.00221,0.0,0.41144]
[1778223869617,53.04,79437.74,0.0,0.0022,0.0,0.41119]
[1778223874652,53.04,79437.61,0.0,0.0022,0.0,0.41049]
[1778223879689,53.04,79430.45,0.0,0.00219,0.0,0.4078]
[1778223884733,53.04,79431.28,0.0,0.00219,0.0,0.40812]
[1778223889765,53.04,79433.19,0.0,0.00219,0.0,0.40883]
[1778223894800,53.04,79431.96,0.0,0.00219,0.0,0.40837]
[1778223899838,53.04,79431.3,0.0,0.00219,0.0,0.40812]
[1778223904873,53.04,79430.26,0.0,0.00218,0.0,0.40773]
[1778223909908,53.04,79421.07,0.0,0.00216,0.0,0.40431]
[1778223914943,53.04,79417.69,0.0,0.00216,0.0,0.40305]
[1778223919979,53.04,79417.38,0.0,0.00216,0.0,0.40294]
[1778223926958,53.04,79417.64,0.0,0.00216,0.0,0.40303]
[1778223932063,53.04,79417.93,0.0,0.00215,0.0,0.40251]
[1778223937097,53.04,79417.75,0.0,0.00215,0.0,0.40244]
[1778223942133,53.04,79411.44,0.0,0.00214,0.0,0.40011]
[1778223947167,53.04,79410.77,0.0,0.00214,0.0,0.39986]
[1778223952203,53.04,79405.27,0.0,0.00213,0.0,0.39784]
[1778223957238,53.04,79399.35,0.0,0.00211,0.0,0.39568]
[1778223962274,53.04,79386.31,0.0,0.00209,0.0,0.39095]
[1778223967311,53.04,79381.84,0.0,0.00208,0.0,0.38934]
[1778223972345,53.04,79381.78,0.0,0.00208,0.0,0.38932]
[1778223977379,53.04,79377.69,0.0,0.00207,0.0,0.38785]
[1778223982415,53.04,79371.06,0.0,0.00206,0.0,0.38548]
[1778223987451,53.04,79359.72,0.0,0.00203,0.0,0.38145]
[1778223992487,53.04,79364.73,0.0,0.00204,0.0,0.38262]
[1778223997521,53.04,79362.14,0.0,0.00203,0.0,0.3817]
[1778224002557,53.04,79361.62,0.0,0.00203,0.0,0.38152]
[1778224007592,53.04,79371.63,0.0,0.00205,0.0,0.38507]
[1778224012629,53.04,79370.93,0.0,0.00205,0.0,0.38482]
[1778224017663,53.04,79367.03,0.0,0.00204,0.0,0.38343]
[1778224022700,53.04,79354.08,0.0,0.00202,0.0,0.37886]
[1778224028748,53.04,79344.52,0.0,0.002,0.0,0.37552]
[1778224029751,53.04,79331.86,0.0,0.00197,0.0,0.37113]
[1778224032774,53.04,79316.43,0.0,0.00194,0.0,0.36583]
[1778224034793,53.04,79300.1,0.0,0.00191,0.0,0.36031]
[1778224039821,53.04,79294.24,0.0,0.0019,0.0,0.35834]
[1778224044856,53.04,79298.05,0.0,0.00191,0.0,0.35962]
[1778224049891,53.04,79309.8,0.0,0.00193,0.0,0.36358]
[1778224054927,53.04,79317.93,0.0,0.00194,0.0,0.36576]
[1778224059962,53.04,79324.03,0.0,0.00195,0.0,0.36784]
[1778224065009,53.04,79336.1,0.0,0.00198,0.0,0.37199]
[1778224070038,53.04,79331.34,0.0,0.00197,0.0,0.37035]
[1778224074067,53.04,79345.88,0.0,0.002,0.0,0.37539]
[1778224079101,53.04,79346.97,0.0,0.002,0.0,0.37577]
[1778224084136,53.04,79348.38,0.0,0.002,0.0,0.37626]
[1778224090178,53.04,79347.16,0.0,0.002,0.0,0.37583]
[1778224093201,53.04,79332.55,0.0,0.00197,0.0,0.37077]
[1778224097229,53.04,79318.06,0.0,0.00194,0.0,0.3658]
[1778224102264,53.04,79318.52,0.0,0.00194,0.0,0.36596]
[1778224107299,53.04,79316.36,0.0,0.00194,0.0,0.36522]
[1778224109313,53.04,79330.68,0.0,0.00197,0.0,0.37012]
[1778224114348,53.04,79340.38,0.0,0.00198,0.0,0.37288]
[1778224119383,53.04,79335.05,0.0,0.00197,0.0,0.37103]
[1778224124419,53.04,79335.94,0.0,0.00197,0.0,0.37134]
[1778224129454,53.04,79337.3,0.0,0.00198,0.0,0.37181]
[1778224134490,53.04,79338.38,0.0,0.00198,0.0,0.37218]
[1778224139365,53.04,79331.24,0.0,0.00197,0.0,0.36972]
[1778224139526,53.04,79332.07,0.0,0.00197,0.0,0.37001]
[1778224140210,53.04,79332.07,0.0,0.00197,0.0,0.37001]
[1778224140534,53.04,79331.29,0.0,0.00197,0.0,0.36974]
[1778224145572,53.04,79320.81,0.0,0.00194,0.0,0.36615]
[1778224150612,53.04,79324.9,0.0,0.00195,0.0,0.36755]
[1778224155646,53.04,79328.14,0.0,0.00196,0.0,0.36866]
[1778224160681,53.04,79333.88,0.0,0.00197,0.0,0.37063]
[1778224166724,53.04,79333.99,0.0,0.00197,0.0,0.37067]
[1778224171760,53.04,79336.62,0.0,0.00197,0.0,0.37098]
[1778224176793,53.04,79343.91,0.0,0.00199,0.0,0.3735]
[1778224181828,53.04,79349.79,0.0,0.002,0.0,0.37555]
[1778224184850,53.04,79374.72,0.0,0.00205,0.0,0.38433]
[1778224189884,53.04,79381.29,0.0,0.00206,0.0,0.38667]
[1778224194919,53.04,79379.33,0.0,0.00206,0.0,0.38597]
[1778224199954,53.04,79384.2,0.0,0.00207,0.0,0.38771]
[1778224204989,53.04,79388.4,0.0,0.00208,0.0,0.38922]
[1778224210027,53.04,79391.41,0.0,0.00209,0.0,0.39031]
[1778224215062,53.04,79388.76,0.0,0.00208,0.0,0.38935]
[1778224220098,53.04,79391.18,0.0,0.00208,0.0,0.39022]
[1778224225132,53.04,79392.39,0.0,0.00209,0.0,0.39066]
[1778224230169,53.04,79382.61,0.0,0.00207,0.0,0.38714]
[1778224235204,53.04,79383.99,0.0,0.00207,0.0,0.38702]
[1778224240240,53.04,79387.38,0.0,0.00207,0.0,0.38824]
[1778224245274,53.04,79386.97,0.0,0.00207,0.0,0.38809]
[1778224250309,53.04,79387.23,0.0,0.00207,0.0,0.38818]
[1778224255343,53.04,79386.88,0.0,0.00207,0.0,0.38806]
[1778224260379,53.04,79387.49,0.0,0.00207,0.0,0.38828]
[1778224261773,53.04,79387.49,0.0,0.00207,0.0,0.38828]
[1778224261872,53.04,79388.6,0.0,0.00208,0.0,0.38867]
[1778224264410,53.04,79375.27,0.0,0.00205,0.0,0.38391]
[1778224269449,53.04,79372.63,0.0,0.00204,0.0,0.38297]
[1778224274485,53.04,79369.71,0.0,0.00204,0.0,0.38194]
[1778224279590,53.04,79369.2,0.0,0.00204,0.0,0.38176]
[1778224279688,53.04,79368.81,0.0,0.00204,0.0,0.38162]
[1778224284104,53.04,79375.39,0.0,0.00205,0.0,0.38395]
[1778224284154,53.04,79374.57,0.0,0.00205,0.0,0.38366]
[1778224289589,53.04,79370.21,0.0,0.00204,0.0,0.38211]
[1778224294624,53.04,79369.6,0.0,0.00203,0.0,0.38129]
[1778224299661,53.04,79370.98,0.0,0.00204,0.0,0.38178]
[1778224304697,53.04,79374.35,0.0,0.00204,0.0,0.38297]
[1778224309731,53.04,79379.9,0.0,0.00205,0.0,0.38494]
[1778224314765,53.04,79380.75,0.0,0.00206,0.0,0.38525]
[1778224319799,53.04,79380.63,0.0,0.00206,0.0,0.3852]
[1778224321815,53.04,79393.45,0.0,0.00208,0.0,0.3898]
[1778224326850,53.04,79395.33,0.0,0.00209,0.0,0.39048]
[1778224331885,53.04,79405.99,0.0,0.00211,0.0,0.39434]
[1778224336920,53.04,79406.49,0.0,0.00211,0.0,0.39452]
[1778224342963,53.04,79407.12,0.0,0.00211,0.0,0.39475]
[1778224347997,53.04,79408.09,0.0,0.00211,0.0,0.3951]
[1778224353032,53.04,79408.04,0.0,0.00211,0.0,0.39446]
[1778224358067,53.04,79411.89,0.0,0.00212,0.0,0.39586]
[1778224364110,53.04,79411.15,0.0,0.00212,0.0,0.39559]
[1778224369144,53.04,79410.68,0.0,0.00212,0.0,0.39542]
[1778224374179,53.04,79413.54,0.0,0.00212,0.0,0.39647]
[1778224380221,53.04,79412.97,0.0,0.00212,0.0,0.39626]
[1778224385257,53.04,79408.22,0.0,0.00211,0.0,0.39452]
[1778224390291,53.04,79405.15,0.0,0.0021,0.0,0.39341]
[1778224395326,53.04,79403.43,0.0,0.0021,0.0,0.39278]
[1778224400366,53.04,79392.73,0.0,0.00208,0.0,0.38892]
[1778224405396,53.04,79394.85,0.0,0.00208,0.0,0.38968]
[1778224410431,53.04,79394.56,0.0,0.00208,0.0,0.38958]
[1778224415466,53.04,79392.69,0.0,0.00207,0.0,0.38829]
[1778224416472,53.04,79378.91,0.0,0.00205,0.0,0.38336]
[1778224421511,53.04,79373.94,0.0,0.00204,0.0,0.3816]
[1778224426544,53.04,79371.43,0.0,0.00203,0.0,0.38072]
[1778224431580,53.04,79368.65,0.0,0.00203,0.0,0.37974]
[1778224433594,53.04,79354.17,0.0,0.002,0.0,0.37466]
[1778224440642,53.04,79352.23,0.0,0.00199,0.0,0.37399]
[1778224445680,53.04,79359.44,0.0,0.00201,0.0,0.3765]
[1778224450743,53.04,79365.06,0.0,0.00202,0.0,0.37847]
[1778224455776,53.04,79363.46,0.0,0.00201,0.0,0.37791]
[1778224460811,53.04,79364.66,0.0,0.00202,0.0,0.37833]
[1778224465848,53.04,79354.92,0.0,0.002,0.0,0.37493]
[1778224470882,53.04,79356.46,0.0,0.002,0.0,0.37546]
[1778224475923,53.04,79359.0,0.0,0.002,0.0,0.37575]
[1778224480957,53.04,79359.1,0.0,0.002,0.0,0.37578]
[1778224485993,53.04,79359.86,0.0,0.002,0.0,0.37605]
[1778224491030,53.04,79361.75,0.0,0.00201,0.0,0.37671]
[1778224494049,53.04,79338.95,0.0,0.00196,0.0,0.3688]
[1778224495084,53.04,79320.92,0.0,0.00193,0.0,0.36265]
[1778224500108,53.04,79312.47,0.0,0.00191,0.0,0.3598]
[1778224505131,53.04,79316.23,0.0,0.00192,0.0,0.36107]
[1778224510166,53.04,79315.41,0.0,0.00192,0.0,0.36079]
[1778224515200,53.04,79318.95,0.0,0.00192,0.0,0.36199]
[1778224520235,53.04,79329.36,0.0,0.00194,0.0,0.36552]
[1778224525271,53.04,79325.23,0.0,0.00194,0.0,0.36412]
[1778224530306,53.04,79324.19,0.0,0.00193,0.0,0.36376]
[1778224535339,53.04,79318.1,0.0,0.00192,0.0,0.36112]
[1778224540375,53.04,79317.86,0.0,0.00192,0.0,0.36104]
[1778224545410,53.04,79320.09,0.0,0.00192,0.0,0.36179]
[1778224550445,53.04,79320.72,0.0,0.00192,0.0,0.362]
[1778224555480,53.04,79325.7,0.0,0.00193,0.0,0.36369]
[1778224560521,53.04,79325.34,0.0,0.00193,0.0,0.36357]
[1778224565551,53.04,79317.37,0.0,0.00192,0.0,0.36087]
[1778224571490,53.04,79318.21,0.0,0.00192,0.0,0.36115]
[1778224576626,53.04,79314.92,0.0,0.00191,0.0,0.36004]
[1778224581662,53.04,79311.53,0.0,0.00191,0.0,0.35891]
[1778224586697,53.04,79305.96,0.0,0.00189,0.0,0.35704]
[1778224591732,53.04,79312.94,0.0,0.00191,0.0,0.3588]
[1778224597009,53.04,79320.91,0.0,0.00192,0.0,0.36148]
[1778224597114,53.04,79329.8,0.0,0.00194,0.0,0.36449]
[1778224598316,53.04,79329.8,0.0,0.00194,0.0,0.36449]
[1778224598319,53.04,79343.74,0.0,0.00197,0.0,0.36926]
[1778224603821,53.04,79347.89,0.0,0.00197,0.0,0.37069]
[1778224608854,53.04,79346.74,0.0,0.00197,0.0,0.37029]
[1778224613892,53.04,79344.96,0.0,0.00197,0.0,0.36968]
[1778224618927,53.04,79333.79,0.0,0.00195,0.0,0.36585]
[1778224623961,53.04,79326.8,0.0,0.00193,0.0,0.36347]
[1778224628997,53.04,79327.57,0.0,0.00193,0.0,0.36373]
[1778224634036,53.04,79317.21,0.0,0.00191,0.0,0.36023]
[1778224640078,53.04,79318.91,0.0,0.00192,0.0,0.3608]
[1778224645111,53.04,79321.27,0.0,0.00192,0.0,0.3616]
[1778224650147,53.04,79321.38,0.0,0.00192,0.0,0.36164]
[1778224655181,53.04,79329.24,0.0,0.00193,0.0,0.36371]
[1778224659208,53.04,79316.57,0.0,0.00191,0.0,0.35943]
[1778224664245,53.04,79317.76,0.0,0.00191,0.0,0.35983]
[1778224669279,53.04,79313.98,0.0,0.0019,0.0,0.35856]
[1778224674315,53.04,79318.54,0.0,0.00191,0.0,0.3601]
[1778224677335,53.04,79332.49,0.0,0.00194,0.0,0.36482]
[1778224682370,53.04,79341.19,0.0,0.00196,0.0,0.36779]
[1778224683377,53.04,79354.85,0.0,0.00198,0.0,0.3725]
[1778224688413,53.04,79354.48,0.0,0.00198,0.0,0.37237]
[1778224693447,53.04,79346.31,0.0,0.00197,0.0,0.36955]
[1778224698482,53.04,79337.48,0.0,0.00195,0.0,0.36652]
[1778224703519,53.04,79329.88,0.0,0.00193,0.0,0.36393]
[1778224708553,53.04,79328.46,0.0,0.00193,0.0,0.36345]
[1778224713590,53.04,79330.85,0.0,0.00193,0.0,0.36367]
[1778224718625,53.04,79333.11,0.0,0.00194,0.0,0.36444]
[1778224723665,53.04,79334.14,0.0,0.00194,0.0,0.36479]
[1778224728695,53.04,79328.08,0.0,0.00193,0.0,0.36273]
[1778224733730,53.04,79327.54,0.0,0.00193,0.0,0.36255]
[1778224738765,53.04,79325.5,0.0,0.00192,0.0,0.36186]
[1778224740779,53.04,79313.03,0.0,0.0019,0.0,0.35766]
[1778224742793,53.04,79326.19,0.0,0.00192,0.0,0.36209]
[1778224747828,53.04,79330.27,0.0,0.00193,0.0,0.36347]
[1778224752863,53.04,79330.87,0.0,0.00193,0.0,0.36368]
[1778224757898,53.04,79337.95,0.0,0.00195,0.0,0.36609]
[1778224762933,53.04,79328.69,0.0,0.00193,0.0,0.36294]
[1778224767968,53.04,79330.28,0.0,0.00193,0.0,0.36348]
[1778224773004,53.04,79332.49,0.0,0.00193,0.0,0.36364]
[1778224778038,53.04,79327.3,0.0,0.00192,0.0,0.36188]
[1778224783073,53.04,79329.26,0.0,0.00193,0.0,0.36254]
[1778224788108,53.04,79329.8,0.0,0.00193,0.0,0.36273]
[1778224793144,53.04,79326.06,0.0,0.00192,0.0,0.36146]
[1778224798178,53.04,79322.81,0.0,0.00192,0.0,0.36036]
[1778224803215,53.04,79320.55,0.0,0.00191,0.0,0.3596]
[1778224806245,53.04,79335.05,0.0,0.00194,0.0,0.36451]
[1778224811270,53.04,79345.02,0.0,0.00196,0.0,0.36791]
[1778224816312,53.04,79349.86,0.0,0.00197,0.0,0.36958]
[1778224822354,53.04,79347.75,0.0,0.00196,0.0,0.36885]
[1778224827390,53.04,79348.14,0.0,0.00196,0.0,0.36898]
[1778224831418,53.04,79370.23,0.0,0.00201,0.0,0.37604]
[1778224836455,53.04,79370.22,0.0,0.00201,0.0,0.37604]
[1778224841489,53.04,79360.78,0.0,0.00199,0.0,0.37275]
[1778224846523,53.04,79351.91,0.0,0.00197,0.0,0.36969]
[1778224851558,53.04,79353.48,0.0,0.00197,0.0,0.37023]
[1778224856592,53.04,79353.86,0.0,0.00197,0.0,0.37036]
[1778224861629,53.04,79356.39,0.0,0.00198,0.0,0.37123]
[1778224866664,53.04,79353.05,0.0,0.00197,0.0,0.37008]
[1778224871698,53.04,79353.07,0.0,0.00197,0.0,0.37009]
[1778224876733,53.04,79353.04,0.0,0.00197,0.0,0.37008]
[1778224881768,53.04,79352.7,0.0,0.00197,0.0,0.36996]
[1778224884790,53.04,79331.47,0.0,0.00193,0.0,0.3627]
[1778224889824,53.04,79327.0,0.0,0.00192,0.0,0.36119]
[1778224894860,53.04,79343.19,0.0,0.00195,0.0,0.3661]
[1778224899894,53.04,79337.21,0.0,0.00194,0.0,0.36406]
[1778224904929,53.04,79337.75,0.0,0.00194,0.0,0.36425]
[1778224909964,53.04,79337.39,0.0,0.00194,0.0,0.36412]
[1778224915000,53.04,79345.39,0.0,0.00195,0.0,0.36685]
[1778224920034,53.04,79350.41,0.0,0.00196,0.0,0.36857]
[1778224925072,53.04,79346.92,0.0,0.00196,0.0,0.36738]
[1778224930107,53.04,79345.81,0.0,0.00195,0.0,0.367]
[1778224935145,53.04,79336.67,0.0,0.00194,0.0,0.36388]
[1778224940178,53.04,79325.53,0.0,0.00191,0.0,0.36011]
[1778224945213,53.04,79326.85,0.0,0.00192,0.0,0.36056]
[1778224950248,53.04,79323.58,0.0,0.00191,0.0,0.35945]
[1778224955283,53.04,79322.1,0.0,0.0019,0.0,0.35837]
[1778224960318,53.04,79313.26,0.0,0.00189,0.0,0.35542]
[1778224965352,53.04,79326.98,0.0,0.00191,0.0,0.36001]
[1778224970391,53.04,79330.47,0.0,0.00192,0.0,0.36119]
[1778224975426,53.04,79327.66,0.0,0.00192,0.0,0.36024]
[1778224980462,53.04,79317.02,0.0,0.00189,0.0,0.35667]
[1778224983483,53.04,79304.67,0.0,0.00187,0.0,0.35257]
[1778224987511,53.04,79317.25,0.0,0.0019,0.0,0.35675]
[1778224992546,53.04,79313.3,0.0,0.00189,0.0,0.35543]
[1778224997582,53.04,79302.61,0.0,0.00187,0.0,0.35189]
[1778225002616,53.04,79301.38,0.0,0.00186,0.0,0.35148]
[1778225007651,53.04,79302.79,0.0,0.00187,0.0,0.35195]
[1778225012686,53.04,79303.74,0.0,0.00187,0.0,0.35169]
[1778225017727,53.04,79304.09,0.0,0.00187,0.0,0.3518]
[1778225022761,53.04,79304.49,0.0,0.00187,0.0,0.35194]
[1778225027796,53.04,79307.99,0.0,0.00187,0.0,0.35309]
[1778225032831,53.04,79307.54,0.0,0.00187,0.0,0.35294]
[1778225038873,53.04,79303.94,0.0,0.00187,0.0,0.35175]
[1778225043908,53.04,79299.06,0.0,0.00186,0.0,0.35015]
[1778225048950,53.04,79297.11,0.0,0.00185,0.0,0.34951]
[1778225052972,53.04,79279.32,0.0,0.00182,0.0,0.34371]
[1778225058007,53.04,79271.37,0.0,0.00181,0.0,0.34115]
[1778225063044,53.04,79274.16,0.0,0.00181,0.0,0.34205]
[1778225068079,53.04,79269.86,0.0,0.0018,0.0,0.34066]
[1778225073116,53.04,79270.97,0.0,0.0018,0.0,0.34046]
[1778225078149,53.04,79271.52,0.0,0.0018,0.0,0.34064]
[1778225083184,53.04,79279.64,0.0,0.00182,0.0,0.34325]
[1778225088218,53.04,79280.97,0.0,0.00182,0.0,0.34368]
[1778225093254,53.04,79281.76,0.0,0.00182,0.0,0.34394]
[1778225098289,53.04,79280.03,0.0,0.00182,0.0,0.34338]
[1778225103324,53.04,79276.53,0.0,0.00181,0.0,0.34225]
[1778225108361,53.04,79276.31,0.0,0.00181,0.0,0.34218]
[1778225113395,53.04,79271.98,0.0,0.0018,0.0,0.34078]
[1778225118445,53.04,79273.08,0.0,0.00181,0.0,0.34114]
[1778225121463,53.04,79273.71,0.0,0.00181,0.0,0.34134]
[1778225121541,53.04,79271.72,0.0,0.0018,0.0,0.3407]
[1778225127624,53.04,79266.08,0.0,0.00179,0.0,0.33889]
[1778225127703,53.04,79265.8,0.0,0.00179,0.0,0.3388]
[1778225133537,53.04,79255.87,0.0,0.00177,0.0,0.33509]
[1778225138572,53.04,79254.94,0.0,0.00177,0.0,0.3348]
[1778225142772,53.04,79248.71,0.0,0.00176,0.0,0.33283]
[1778225142820,53.04,79250.12,0.0,0.00176,0.0,0.33328]
[1778225148642,53.04,79258.76,0.0,0.00178,0.0,0.33601]
[1778225151252,53.04,79257.32,0.0,0.00177,0.0,0.33555]
[1778225151663,53.04,79256.95,0.0,0.00177,0.0,0.33543]
[1778225156698,53.04,79255.35,0.0,0.00177,0.0,0.33493]
[1778225161733,53.04,79252.85,0.0,0.00177,0.0,0.33414]
[1778225166768,53.04,79256.03,0.0,0.00177,0.0,0.33514]
[1778225171803,53.04,79250.71,0.0,0.00176,0.0,0.33346]
[1778225176840,53.04,79244.16,0.0,0.00175,0.0,0.3314]
[1778225181876,53.04,79243.87,0.0,0.00175,0.0,0.33131]
[1778225186917,53.04,79242.45,0.0,0.00175,0.0,0.33087]
[1778225191952,53.04,79242.95,0.0,0.00175,0.0,0.33048]
[1778225196988,53.04,79243.71,0.0,0.00175,0.0,0.33072]
[1778225202024,53.04,79243.89,0.0,0.00175,0.0,0.33077]
[1778225206052,53.04,79257.36,0.0,0.00177,0.0,0.33501]
[1778225211086,53.04,79258.82,0.0,0.00177,0.0,0.33547]
[1778225216125,53.04,79263.03,0.0,0.00178,0.0,0.33681]
[1778225221159,53.04,79263.6,0.0,0.00178,0.0,0.33699]
[1778225226194,53.04,79264.19,0.0,0.00178,0.0,0.33718]
[1778225231233,53.04,79278.54,0.0,0.00181,0.0,0.34177]
[1778225236270,53.04,79271.45,0.0,0.0018,0.0,0.33949]
[1778225241301,53.04,79279.03,0.0,0.00181,0.0,0.34193]
[1778225246337,53.04,79291.01,0.0,0.00183,0.0,0.34581]
[1778225251370,53.04,79294.42,0.0,0.00184,0.0,0.34635]
[1778225256406,53.04,79297.52,0.0,0.00184,0.0,0.34736]
[1778225261440,53.04,79298.05,0.0,0.00184,0.0,0.34753]
[1778225267482,53.04,79299.43,0.0,0.00185,0.0,0.34798]
[1778225272517,53.04,79298.15,0.0,0.00184,0.0,0.34756]
[1778225277552,53.04,79298.67,0.0,0.00184,0.0,0.34773]
[1778225282587,53.04,79299.39,0.0,0.00185,0.0,0.34797]
[1778225287623,53.04,79300.41,0.0,0.00185,0.0,0.3483]
[1778225292658,53.04,79303.98,0.0,0.00185,0.0,0.34947]
[1778225297696,53.04,79297.59,0.0,0.00184,0.0,0.34738]
[1778225302739,53.04,79295.9,0.0,0.00184,0.0,0.34683]
[1778225306770,53.04,79309.67,0.0,0.00187,0.0,0.35135]
[1778225311790,53.04,79308.91,0.0,0.00186,0.0,0.35052]
[1778225316826,53.04,79308.27,0.0,0.00186,0.0,0.35031]
[1778225320853,53.04,79294.41,0.0,0.00183,0.0,0.34578]
[1778225325890,53.04,79290.23,0.0,0.00183,0.0,0.34442]
[1778225330923,53.04,79290.19,0.0,0.00183,0.0,0.34441]
[1778225335958,53.04,79295.73,0.0,0.00184,0.0,0.34621]
[1778225340993,53.04,79300.97,0.0,0.00185,0.0,0.34792]
[1778225346029,53.04,79305.25,0.0,0.00185,0.0,0.34932]
[1778225351063,53.04,79305.49,0.0,0.00185,0.0,0.3494]
[1778225356099,53.04,79306.65,0.0,0.00186,0.0,0.34978]
[1778225361133,53.04,79308.28,0.0,0.00186,0.0,0.35031]
[1778225366169,53.04,79312.66,0.0,0.00187,0.0,0.35176]
[1778225371204,53.04,79317.63,0.0,0.00187,0.0,0.35283]
[1778225376238,53.04,79319.99,0.0,0.00188,0.0,0.35361]
[1778225381273,53.04,79324.66,0.0,0.00189,0.0,0.35516]
[1778225385302,53.04,79338.58,0.0,0.00192,0.0,0.35982]
[1778225390336,53.04,79346.55,0.0,0.00193,0.0,0.36252]
[1778225395372,53.04,79347.48,0.0,0.00193,0.0,0.36283]
[1778225400409,53.04,79350.57,0.0,0.00194,0.0,0.36388]
[1778225405448,53.04,79354.45,0.0,0.00195,0.0,0.3652]
[1778225405627,53.04,79354.45,0.0,0.00195,0.0,0.3652]
[1778225406450,53.04,79355.02,0.0,0.00195,0.0,0.3654]
[1778225411485,53.04,79360.49,0.0,0.00196,0.0,0.36727]
[1778225417444,53.04,79363.25,0.0,0.00196,0.0,0.36822]
[1778225422562,53.04,79378.95,0.0,0.002,0.0,0.37365]
[1778225427597,53.04,79385.66,0.0,0.00201,0.0,0.37599]
[1778225434646,53.04,79388.86,0.0,0.00201,0.0,0.3765]
[1778225439681,53.04,79397.86,0.0,0.00203,0.0,0.37967]
[1778225444718,53.04,79404.39,0.0,0.00204,0.0,0.38198]
[1778225449752,53.04,79409.77,0.0,0.00205,0.0,0.38389]
[1778225454788,53.04,79414.21,0.0,0.00206,0.0,0.38548]
[1778225459824,53.04,79416.98,0.0,0.00207,0.0,0.38647]
[1778225464858,53.04,79414.97,0.0,0.00207,0.0,0.38575]
[1778225469893,53.04,79417.12,0.0,0.00207,0.0,0.38652]
[1778225474928,53.04,79418.31,0.0,0.00207,0.0,0.38695]
[1778225479963,53.04,79418.12,0.0,0.00207,0.0,0.38688]
[1778225482984,53.04,79430.83,0.0,0.0021,0.0,0.39146]
[1778225488023,53.04,79429.3,0.0,0.0021,0.0,0.39091]
[1778225493056,53.04,79428.35,0.0,0.00209,0.0,0.38994]
[1778225498092,53.04,79428.04,0.0,0.00209,0.0,0.38983]
[1778225503125,53.04,79429.67,0.0,0.00209,0.0,0.39041]
[1778225505139,53.04,79444.32,0.0,0.00212,0.0,0.39574]
[1778225510174,53.04,79440.2,0.0,0.00212,0.0,0.39424]
[1778225515211,53.04,79447.24,0.0,0.00213,0.0,0.39681]
[1778225520246,53.04,79449.45,0.0,0.00214,0.0,0.39763]
[1778225525280,53.04,79456.33,0.0,0.00215,0.0,0.40016]
[1778225530315,53.04,79458.82,0.0,0.00216,0.0,0.40108]
[1778225535351,53.04,79461.27,0.0,0.00216,0.0,0.40199]
[1778225540386,53.04,79465.96,0.0,0.00217,0.0,0.40373]
[1778225545422,53.04,79473.22,0.0,0.00219,0.0,0.40644]
[1778225550456,53.04,79481.39,0.0,0.0022,0.0,0.40951]
[1778225554488,53.04,79472.56,0.0,0.00218,0.0,0.40555]
[1778225555494,53.04,79456.37,0.0,0.00215,0.0,0.39954]
[1778225560529,53.04,79457.3,0.0,0.00215,0.0,0.39988]
[1778225564557,53.04,79470.15,0.0,0.00218,0.0,0.40465]
[1778225569594,53.04,79468.77,0.0,0.00217,0.0,0.40414]
[1778225574629,53.04,79466.86,0.0,0.00217,0.0,0.40343]
[1778225579665,53.04,79465.06,0.0,0.00217,0.0,0.40276]
[1778225584700,53.04,79470.09,0.0,0.00218,0.0,0.40463]
[1778225589734,53.04,79475.98,0.0,0.00219,0.0,0.40683]
[1778225594769,53.04,79481.15,0.0,0.0022,0.0,0.40878]
[1778225599805,53.04,79481.29,0.0,0.0022,0.0,0.40883]
[1778225604841,53.04,79487.84,0.0,0.00222,0.0,0.4113]
[1778225609876,53.04,79488.33,0.0,0.00222,0.0,0.41149]
[1778225614909,53.04,79483.79,0.0,0.0022,0.0,0.40912]
[1778225619944,53.04,79472.99,0.0,0.00218,0.0,0.40507]
[1778225624979,53.04,79468.29,0.0,0.00217,0.0,0.40332]
[1778225632028,53.04,79460.47,0.0,0.00215,0.0,0.40042]
[1778225635049,53.04,79472.79,0.0,0.00218,0.0,0.40499]
[1778225640089,53.04,79474.76,0.0,0.00218,0.0,0.40573]
[1778225646129,53.04,79482.44,0.0,0.0022,0.0,0.40861]
[1778225651164,53.04,79485.0,0.0,0.00221,0.0,0.40958]
[1778225656199,53.04,79488.52,0.0,0.00221,0.0,0.41091]
[1778225661234,53.04,79490.15,0.0,0.00222,0.0,0.41152]
[1778225666284,53.04,79489.99,0.0,0.00222,0.0,0.41146]
[1778225671309,53.04,79490.07,0.0,0.00221,0.0,0.41084]
[1778225676343,53.04,79490.87,0.0,0.00222,0.0,0.41114]
[1778225681379,53.04,79482.07,0.0,0.0022,0.0,0.40783]
[1778225686418,53.04,79484.21,0.0,0.0022,0.0,0.40863]
[1778225691454,53.04,79485.05,0.0,0.0022,0.0,0.40895]
[1778225697496,53.04,79486.96,0.0,0.00221,0.0,0.40967]
[1778225702531,53.04,79488.86,0.0,0.00221,0.0,0.41038]
[1778225707565,53.04,79487.89,0.0,0.00221,0.0,0.41002]
[1778225712601,53.04,79483.14,0.0,0.0022,0.0,0.40823]
[1778225717635,53.04,79476.3,0.0,0.00218,0.0,0.40566]
[1778225722670,53.04,79475.15,0.0,0.00218,0.0,0.40523]
[1778225727715,53.04,79486.99,0.0,0.00221,0.0,0.40968]
[1778225733747,53.04,79496.24,0.0,0.00222,0.0,0.41253]
[1778225738783,53.04,79489.51,0.0,0.00221,0.0,0.40998]
[1778225743819,53.04,79496.17,0.0,0.00222,0.0,0.4125]
[1778225748855,53.04,79496.72,0.0,0.00223,0.0,0.41271]
[1778225753888,53.04,79501.04,0.0,0.00223,0.0,0.41435]
[1778225759855,53.04,79501.6,0.0,0.00224,0.0,0.41457]
[1778225764965,53.04,79502.71,0.0,0.00224,0.0,0.41499]
[1778225770003,53.04,79504.17,0.0,0.00224,0.0,0.41555]
[1778225777051,53.04,79494.83,0.0,0.00222,0.0,0.41199]
[1778225782086,53.04,79493.65,0.0,0.00222,0.0,0.41154]
[1778225787123,53.04,79492.69,0.0,0.00222,0.0,0.41118]
[1778225792160,53.04,79493.13,0.0,0.00221,0.0,0.4107]
[1778225797191,53.04,79495.49,0.0,0.00222,0.0,0.41159]
[1778225802226,53.04,79495.26,0.0,0.00222,0.0,0.4115]
[1778225807262,53.04,79495.66,0.0,0.00222,0.0,0.41165]
[1778225811289,53.04,79507.91,0.0,0.00225,0.0,0.41632]
[1778225816325,53.04,79509.94,0.0,0.00225,0.0,0.4171]
[1778225821361,53.04,79512.53,0.0,0.00226,0.0,0.41809]
[1778225829417,53.04,79518.51,0.0,0.00227,0.0,0.42039]
[1778225835459,53.04,79517.42,0.0,0.00227,0.0,0.41997]
[1778225840494,53.04,79516.07,0.0,0.00227,0.0,0.41945]
[1778225845530,53.04,79515.36,0.0,0.00226,0.0,0.41918]
[1778225850564,53.04,79513.83,0.0,0.00226,0.0,0.41859]
[1778225855600,53.04,79517.05,0.0,0.00226,0.0,0.41917]
[1778225861645,53.04,79515.63,0.0,0.00226,0.0,0.41862]
[1778225870705,53.04,79516.33,0.0,0.00226,0.0,0.41889]
[1778225876747,53.04,79516.91,0.0,0.00226,0.0,0.41911]
[1778225885809,53.04,79514.9,0.0,0.00226,0.0,0.41834]
[1778225891852,53.04,79513.68,0.0,0.00226,0.0,0.41787]
[1778225896887,53.04,79511.31,0.0,0.00225,0.0,0.41696]
[1778225901926,53.04,79505.37,0.0,0.00224,0.0,0.41469]
[1778225906959,53.04,79505.09,0.0,0.00224,0.0,0.41458]
[1778225911995,53.04,79505.53,0.0,0.00223,0.0,0.41409]
[1778225917029,53.04,79512.31,0.0,0.00225,0.0,0.41668]
[1778225931058,53.04,79510.59,0.0,0.00225,0.0,0.41603]
[1778225939183,53.04,79510.79,0.0,0.00225,0.0,0.4161]
[1778225944218,53.04,79512.87,0.0,0.00225,0.0,0.4169]
[1778225949253,53.04,79510.93,0.0,0.00225,0.0,0.41616]
[1778225953345,53.04,79511.54,0.0,0.00225,0.0,0.41639]
[1778225953446,53.04,79511.73,0.0,0.00225,0.0,0.41646]
[1778225954784,53.04,79511.73,0.0,0.00225,0.0,0.41646]
[1778225954866,53.04,79511.73,0.0,0.00225,0.0,0.41646]
[1778225960332,53.04,79510.66,0.0,0.00225,0.0,0.41605]
[1778225965366,53.04,79510.77,0.0,0.00225,0.0,0.41609]
[1778225970402,53.04,79505.21,0.0,0.00223,0.0,0.41397]
[1778225975436,53.04,79503.26,0.0,0.00223,0.0,0.41258]
[1778225980473,53.04,79503.78,0.0,0.00223,0.0,0.41277]
[1778225985507,53.04,79505.36,0.0,0.00223,0.0,0.41337]
[1778225990547,53.04,79506.81,0.0,0.00223,0.0,0.41393]
[1778225999606,53.04,79507.68,0.0,0.00224,0.0,0.41426]
[1778226009679,53.04,79507.94,0.0,0.00224,0.0,0.41436]
[1778226015721,53.04,79508.32,0.0,0.00224,0.0,0.4145]
[1778226021763,53.04,79508.32,0.0,0.00224,0.0,0.4145]
[1778226026798,53.04,79508.79,0.0,0.00224,0.0,0.41468]
[1778226031833,53.04,79510.11,0.0,0.00224,0.0,0.41453]
[1778226036868,53.04,79512.5,0.0,0.00224,0.0,0.41544]
[1778226042910,53.04,79513.69,0.0,0.00225,0.0,0.41589]
[1778226047946,53.04,79512.03,0.0,0.00224,0.0,0.41526]
[1778226051980,53.04,79532.88,0.0,0.00229,0.0,0.42329]
[1778226057015,53.04,79541.18,0.0,0.00231,0.0,0.42652]
[1778226062052,53.04,79543.51,0.0,0.00231,0.0,0.42744]
[1778226067087,53.04,79544.67,0.0,0.00232,0.0,0.42789]
[1778226072126,53.04,79545.82,0.0,0.00232,0.0,0.42834]
[1778226077159,53.04,79546.99,0.0,0.00232,0.0,0.4288]
[1778226082193,53.04,79548.02,0.0,0.00232,0.0,0.42921]
[1778226087231,53.04,79550.03,0.0,0.00233,0.0,0.43]
[1778226092264,53.04,79555.52,0.0,0.00234,0.0,0.43148]
[1778226097299,53.04,79558.41,0.0,0.00234,0.0,0.43263]
[1778226102334,53.04,79564.69,0.0,0.00236,0.0,0.43512]
[1778226107377,53.04,79576.26,0.0,0.00239,0.0,0.43974]
[1778226113423,53.04,79580.53,0.0,0.0024,0.0,0.44146]
[1778226118455,53.04,79582.52,0.0,0.0024,0.0,0.44226]
[1778226123490,53.04,79581.35,0.0,0.0024,0.0,0.44179]
[1778226128528,53.04,79583.4,0.0,0.0024,0.0,0.44262]
[1778226134567,53.04,79581.52,0.0,0.0024,0.0,0.44186]
[1778226139602,53.04,79581.03,0.0,0.0024,0.0,0.44166]
[1778226144637,53.04,79580.57,0.0,0.0024,0.0,0.44148]
[1778226149672,53.04,79568.39,0.0,0.00237,0.0,0.43659]
[1778226154707,53.04,79568.35,0.0,0.00236,0.0,0.43589]
[1778226159744,53.04,79569.77,0.0,0.00237,0.0,0.43646]
[1778226164778,53.04,79570.85,0.0,0.00237,0.0,0.43689]
[1778226170820,53.04,79571.56,0.0,0.00237,0.0,0.43717]
[1778226175855,53.04,79570.6,0.0,0.00237,0.0,0.43679]
[1778226180891,53.04,79568.84,0.0,0.00237,0.0,0.43609]
[1778226185926,53.04,79562.41,0.0,0.00235,0.0,0.43353]
[1778226190961,53.04,79563.96,0.0,0.00235,0.0,0.43415]
[1778226195996,53.04,79564.66,0.0,0.00236,0.0,0.43442]
[1778226201033,53.04,79564.24,0.0,0.00235,0.0,0.43426]
[1778226208082,53.04,79563.93,0.0,0.00235,0.0,0.43413]
[1778226211103,53.04,79555.11,0.0,0.00233,0.0,0.42997]
[1778226216138,53.04,79558.75,0.0,0.00234,0.0,0.4314]
[1778226221173,53.04,79561.28,0.0,0.00234,0.0,0.4324]
[1778226227215,53.04,79563.77,0.0,0.00235,0.0,0.43339]
[1778226232257,53.04,79570.77,0.0,0.00237,0.0,0.43617]
[1778226237288,53.04,79574.5,0.0,0.00238,0.0,0.43766]
[1778226242323,53.04,79574.32,0.0,0.00237,0.0,0.43759]
[1778226248365,53.04,79574.01,0.0,0.00237,0.0,0.43747]
[1778226253404,53.04,79572.75,0.0,0.00237,0.0,0.43696]
[1778226258435,53.04,79573.51,0.0,0.00237,0.0,0.43727]
[1778226263473,53.04,79570.76,0.0,0.00237,0.0,0.43617]
[1778226268507,53.04,79572.46,0.0,0.00237,0.0,0.43685]
[1778226273543,53.04,79573.61,0.0,0.00237,0.0,0.43662]
[1778226278576,53.04,79574.09,0.0,0.00237,0.0,0.43681]
[1778226283611,53.04,79574.35,0.0,0.00237,0.0,0.43692]
[1778226288646,53.04,79571.4,0.0,0.00236,0.0,0.43574]
[1778226293681,53.04,79581.98,0.0,0.00239,0.0,0.43997]
[1778226299724,53.04,79581.4,0.0,0.00239,0.0,0.43974]
[1778226304758,53.04,79581.53,0.0,0.00239,0.0,0.43979]
[1778226309794,53.04,79581.32,0.0,0.00239,0.0,0.43971]
[1778226315835,53.04,79584.02,0.0,0.00239,0.0,0.44079]
[1778226320870,53.04,79585.15,0.0,0.0024,0.0,0.44125]
[1778226325905,53.04,79587.45,0.0,0.0024,0.0,0.44218]
[1778226330941,53.04,79586.99,0.0,0.0024,0.0,0.44199]
[1778226335975,53.04,79588.09,0.0,0.0024,0.0,0.44174]
[1778226341012,53.04,79586.18,0.0,0.0024,0.0,0.44097]
[1778226346046,53.04,79585.02,0.0,0.00239,0.0,0.44051]
[1778226351086,53.04,79584.07,0.0,0.00239,0.0,0.44012]
[1778226356117,53.04,79582.38,0.0,0.00239,0.0,0.43944]
[1778226361151,53.04,79582.13,0.0,0.00239,0.0,0.43934]
[1778226365180,53.04,79568.52,0.0,0.00235,0.0,0.43391]
[1778226370214,53.04,79562.49,0.0,0.00234,0.0,0.43152]
[1778226375249,53.04,79563.74,0.0,0.00234,0.0,0.43202]
[1778226380284,53.04,79562.55,0.0,0.00234,0.0,0.43155]
[1778226385319,53.04,79564.26,0.0,0.00234,0.0,0.43222]
[1778226392369,53.04,79571.14,0.0,0.00236,0.0,0.43427]
[1778226397403,53.04,79570.92,0.0,0.00236,0.0,0.43418]
[1778226404456,53.04,79572.72,0.0,0.00236,0.0,0.4349]
[1778226409491,53.04,79560.72,0.0,0.00233,0.0,0.43015]
[1778226414526,53.04,79560.19,0.0,0.00233,0.0,0.42994]
[1778226421576,53.04,79560.28,0.0,0.00233,0.0,0.42997]
[1778226426611,53.04,79559.89,0.0,0.00233,0.0,0.42982]
[1778226431645,53.04,79559.42,0.0,0.00233,0.0,0.42963]
[1778226436682,53.04,79559.56,0.0,0.00233,0.0,0.42969]
[1778226441715,53.04,79560.28,0.0,0.00233,0.0,0.42997]
[1778226446750,53.04,79561.11,0.0,0.00233,0.0,0.4303]
[1778226451785,53.04,79560.57,0.0,0.00233,0.0,0.42941]
[1778226454807,53.04,79574.36,0.0,0.00236,0.0,0.43487]
[1778226459844,53.04,79572.73,0.0,0.00236,0.0,0.43422]
[1778226464886,53.04,79574.04,0.0,0.00236,0.0,0.43474]
[1778226469912,53.04,79562.61,0.0,0.00233,0.0,0.43021]
[1778226475955,53.04,79561.68,0.0,0.00233,0.0,0.42985]
[1778226480989,53.04,79558.31,0.0,0.00232,0.0,0.42852]
[1778226486025,53.04,79563.3,0.0,0.00233,0.0,0.43048]
[1778226491061,53.04,79561.96,0.0,0.00233,0.0,0.42996]
[1778226496095,53.04,79559.21,0.0,0.00232,0.0,0.42887]
[1778226500122,53.04,79578.41,0.0,0.00237,0.0,0.43648]
[1778226505157,53.04,79584.17,0.0,0.00238,0.0,0.43879]
[1778226510193,53.04,79580.16,0.0,0.00237,0.0,0.43718]
[1778226515227,53.04,79586.56,0.0,0.00239,0.0,0.43906]
[1778226520262,53.04,79589.68,0.0,0.00239,0.0,0.44031]
[1778226525297,53.04,79591.39,0.0,0.0024,0.0,0.441]
[1778226530334,53.04,79590.4,0.0,0.00239,0.0,0.4406]
[1778226534362,53.04,79603.02,0.0,0.00242,0.0,0.4457]
[1778226539397,53.04,79608.51,0.0,0.00244,0.0,0.44794]
[1778226544432,53.04,79611.54,0.0,0.00245,0.0,0.44918]
[1778226549468,53.04,79608.04,0.0,0.00244,0.0,0.44775]
[1778226554502,53.04,79613.72,0.0,0.00245,0.0,0.45007]
[1778226559545,53.04,79610.61,0.0,0.00244,0.0,0.4488]
[1778226560544,53.04,79624.71,0.0,0.00248,0.0,0.4546]
[1778226562559,53.04,79643.94,0.0,0.00253,0.0,0.46261]
[1778226567593,53.04,79638.08,0.0,0.00251,0.0,0.46015]
[1778226572628,53.04,79647.14,0.0,0.00253,0.0,0.46323]
[1778226577663,53.04,79653.59,0.0,0.00255,0.0,0.46595]
[1778226582698,53.04,79686.12,0.0,0.00263,0.0,0.47987]
[1778226586727,53.04,79673.61,0.0,0.0026,0.0,0.47448]
[1778226589747,53.04,79659.72,0.0,0.00256,0.0,0.46855]
[1778226593775,53.04,79643.65,0.0,0.00252,0.0,0.46177]
[1778226598811,53.04,79654.65,0.0,0.00255,0.0,0.4664]
[1778226602840,53.04,79670.74,0.0,0.00259,0.0,0.47325]
[1778226607875,53.04,79671.46,0.0,0.00259,0.0,0.47356]
[1778226613916,53.04,79678.97,0.0,0.00261,0.0,0.47678]
[1778226617946,53.04,79660.82,0.0,0.00256,0.0,0.46902]
[1778226622981,53.04,79660.17,0.0,0.00256,0.0,0.46874]
[1778226628018,53.04,79665.31,0.0,0.00258,0.0,0.47093]
[1778226633057,53.04,79665.54,0.0,0.00257,0.0,0.4703]
[1778226636075,53.04,79679.63,0.0,0.00261,0.0,0.47633]
[1778226641109,53.04,79681.61,0.0,0.00261,0.0,0.47718]
[1778226646144,53.04,79682.82,0.0,0.00262,0.0,0.47771]
[1778226651179,53.04,79675.53,0.0,0.0026,0.0,0.47457]
[1778226656215,53.04,79669.2,0.0,0.00258,0.0,0.47186]
[1778226661250,53.04,79676.9,0.0,0.0026,0.0,0.47516]
[1778226666288,53.04,79673.62,0.0,0.00259,0.0,0.47375]
[1778226671320,53.04,79673.13,0.0,0.00259,0.0,0.47354]
[1778226676356,53.04,79657.89,0.0,0.00255,0.0,0.46705]
[1778226681390,53.04,79651.46,0.0,0.00254,0.0,0.46433]
[1778226686426,53.04,79656.08,0.0,0.00255,0.0,0.46628]
[1778226691460,53.04,79653.87,0.0,0.00254,0.0,0.46463]
[1778226696496,53.04,79655.56,0.0,0.00254,0.0,0.46534]
[1778226701530,53.04,79655.75,0.0,0.00254,0.0,0.46542]
[1778226706566,53.04,79652.52,0.0,0.00254,0.0,0.46406]
[1778226711600,53.04,79657.65,0.0,0.00255,0.0,0.46622]
[1778226716636,53.04,79657.91,0.0,0.00255,0.0,0.46633]
[1778226721676,53.04,79657.51,0.0,0.00255,0.0,0.46616]
[1778226726708,53.04,79645.86,0.0,0.00252,0.0,0.46126]
[1778226731741,53.04,79645.63,0.0,0.00252,0.0,0.46117]
[1778226736775,53.04,79644.59,0.0,0.00252,0.0,0.46073]
[1778226741811,53.04,79644.33,0.0,0.00251,0.0,0.46062]
[1778226747853,53.04,79643.65,0.0,0.00251,0.0,0.46034]
[1778226753859,53.04,79643.08,0.0,0.00251,0.0,0.45938]
[1778226758930,53.04,79647.18,0.0,0.00252,0.0,0.4611]
[1778226763965,53.04,79655.98,0.0,0.00254,0.0,0.4648]
[1778226769000,53.04,79658.68,0.0,0.00255,0.0,0.46594]
[1778226774036,53.04,79661.52,0.0,0.00255,0.0,0.46714]
[1778226779078,53.04,79662.95,0.0,0.00256,0.0,0.46774]
[1778226784108,53.04,79662.07,0.0,0.00256,0.0,0.46737]
[1778226789143,53.04,79661.51,0.0,0.00255,0.0,0.46713]
[1778226794181,53.04,79660.89,0.0,0.00255,0.0,0.46687]
[1778226799213,53.04,79662.07,0.0,0.00256,0.0,0.46737]
[1778226804249,53.04,79669.64,0.0,0.00257,0.0,0.47059]
[1778226809283,53.04,79669.56,0.0,0.00257,0.0,0.47055]
[1778226814319,53.04,79667.77,0.0,0.00257,0.0,0.46906]
[1778226819353,53.04,79667.35,0.0,0.00256,0.0,0.46889]
[1778226824388,53.04,79669.18,0.0,0.00257,0.0,0.46966]
[1778226829425,53.04,79663.36,0.0,0.00255,0.0,0.46719]
[1778226834458,53.04,79669.24,0.0,0.00257,0.0,0.46969]
[1778226839493,53.04,79667.09,0.0,0.00256,0.0,0.46878]
[1778226844528,53.04,79667.14,0.0,0.00256,0.0,0.4688]
[1778226850570,53.04,79667.52,0.0,0.00257,0.0,0.46896]
[1778226855606,53.04,79668.3,0.0,0.00257,0.0,0.46929]
[1778226860641,53.04,79664.38,0.0,0.00256,0.0,0.46763]
[1778226865675,53.04,79669.08,0.0,0.00257,0.0,0.46962]
[1778226870711,53.04,79667.82,0.0,0.00257,0.0,0.46909]
[1778226875746,53.04,79667.31,0.0,0.00256,0.0,0.46814]
[1778226880784,53.04,79665.04,0.0,0.00256,0.0,0.46718]
[1778226885816,53.04,79665.39,0.0,0.00256,0.0,0.46733]
[1778226893871,53.04,79668.16,0.0,0.00256,0.0,0.4685]
[1778226898907,53.04,79672.49,0.0,0.00257,0.0,0.47035]
[1778226903942,53.04,79676.97,0.0,0.00259,0.0,0.47226]
[1778226908978,53.04,79678.6,0.0,0.00259,0.0,0.47296]
[1778226915022,53.04,79681.1,0.0,0.0026,0.0,0.47403]
[1778226920056,53.04,79682.07,0.0,0.0026,0.0,0.47444]
[1778226925091,53.04,79687.73,0.0,0.00261,0.0,0.47688]
[1778226930126,53.04,79689.66,0.0,0.00262,0.0,0.47771]
[1778226935161,53.04,79688.83,0.0,0.00261,0.0,0.47662]
[1778226940198,53.04,79698.82,0.0,0.00264,0.0,0.48094]
[1778226945231,53.04,79700.43,0.0,0.00264,0.0,0.48164]
[1778226949260,53.04,79687.89,0.0,0.00261,0.0,0.47621]
[1778226954298,53.04,79688.55,0.0,0.00261,0.0,0.4765]
[1778226962351,53.04,79690.06,0.0,0.00262,0.0,0.47715]
[1778226967386,53.04,79689.71,0.0,0.00261,0.0,0.477]
[1778226972421,53.04,79693.79,0.0,0.00262,0.0,0.47876]
[1778226974435,53.04,79681.16,0.0,0.00259,0.0,0.47332]
[1778226979469,53.04,79657.78,0.0,0.00253,0.0,0.46339]
[1778226984506,53.04,79653.17,0.0,0.00252,0.0,0.46146]
[1778226989545,53.04,79654.14,0.0,0.00252,0.0,0.46186]
[1778226994579,53.04,79652.8,0.0,0.00252,0.0,0.46058]
[1778226999611,53.04,79653.34,0.0,0.00252,0.0,0.46081]
[1778227004646,53.04,79653.96,0.0,0.00252,0.0,0.46107]
[1778227009682,53.04,79652.65,0.0,0.00252,0.0,0.46052]
[1778227014716,53.04,79646.3,0.0,0.0025,0.0,0.45787]
[1778227019752,53.04,79645.06,0.0,0.0025,0.0,0.45735]
[1778227024791,53.04,79639.4,0.0,0.00248,0.0,0.455]
[1778227029823,53.04,79639.91,0.0,0.00248,0.0,0.45521]
[1778227034859,53.04,79635.28,0.0,0.00247,0.0,0.4533]
[1778227039894,53.04,79632.52,0.0,0.00247,0.0,0.45216]
[1778227045936,53.04,79630.21,0.0,0.00246,0.0,0.45121]
[1778227051978,53.04,79629.23,0.0,0.00245,0.0,0.4501]
[1778227057014,53.04,79627.55,0.0,0.00245,0.0,0.44941]
[1778227062049,53.04,79626.29,0.0,0.00245,0.0,0.4489]
[1778227068091,53.04,79625.31,0.0,0.00245,0.0,0.4485]
[1778227074132,53.04,79627.12,0.0,0.00245,0.0,0.44924]
[1778227076146,53.04,79613.89,0.0,0.00242,0.0,0.44384]
[1778227081183,53.04,79621.57,0.0,0.00244,0.0,0.44697]
[1778227086217,53.04,79629.22,0.0,0.00245,0.0,0.4501]
[1778227091253,53.04,79630.17,0.0,0.00246,0.0,0.45049]
[1778227096288,53.04,79634.1,0.0,0.00247,0.0,0.4521]
[1778227101329,53.04,79637.13,0.0,0.00247,0.0,0.45335]
[1778227106364,53.04,79634.18,0.0,0.00247,0.0,0.45214]
[1778227111399,53.04,79633.82,0.0,0.00246,0.0,0.45128]
[1778227116438,53.04,79634.78,0.0,0.00246,0.0,0.45168]
[1778227123484,53.04,79635.31,0.0,0.00247,0.0,0.4519]
[1778227128519,53.04,79638.0,0.0,0.00247,0.0,0.45301]
[1778227133554,53.04,79639.11,0.0,0.00248,0.0,0.45346]
[1778227138590,53.04,79643.77,0.0,0.00249,0.0,0.45539]
[1778227143627,53.04,79656.63,0.0,0.00252,0.0,0.46075]
[1778227148662,53.04,79660.51,0.0,0.00253,0.0,0.46238]
[1778227153697,53.04,79656.91,0.0,0.00252,0.0,0.46087]
[1778227158732,53.04,79656.76,0.0,0.00252,0.0,0.46081]
[1778227163772,53.04,79657.47,0.0,0.00252,0.0,0.4611]
[1778227168859,53.04,79657.95,0.0,0.00252,0.0,0.46131]
[1778227173896,53.04,79652.55,0.0,0.0025,0.0,0.45833]
[1778227178931,53.04,79653.51,0.0,0.00251,0.0,0.45873]
[1778227183966,53.04,79653.64,0.0,0.00251,0.0,0.45879]
[1778227189001,53.04,79655.82,0.0,0.00251,0.0,0.4597]
[1778227194037,53.04,79653.99,0.0,0.00251,0.0,0.45893]
[1778227199088,53.04,79659.55,0.0,0.00252,0.0,0.46126]
[1778227200713,53.04,79654.41,0.0,0.00251,0.0,0.45911]
[1778227203053,53.04,79667.82,0.0,0.00254,0.0,0.46474]
[1778227200152,53.04,79667.82,0.0,0.00254,0.0,0.46474]
[1778227213880,53.04,79667.82,0.0,0.00254,0.0,0.46474]
[1778227214221,53.04,79696.45,0.0,0.00262,0.0,0.47696]
[1778227215232,53.04,79671.12,0.0,0.00255,0.0,0.46613]
[1778227219936,53.04,79667.18,0.0,0.00254,0.0,0.46447]
[1778227220309,53.04,79667.18,0.0,0.00254,0.0,0.46447]
[1778227221330,53.04,79654.68,0.0,0.00251,0.0,0.45922]
[1778227226339,53.04,79651.98,0.0,0.0025,0.0,0.45809]
[1778227231373,53.04,79641.86,0.0,0.00247,0.0,0.45318]
[1778227236412,53.04,79650.07,0.0,0.00249,0.0,0.45658]
[1778227241443,53.04,79638.6,0.0,0.00247,0.0,0.45184]
[1778227246479,53.04,79631.53,0.0,0.00245,0.0,0.44893]
[1778227251514,53.04,79637.15,0.0,0.00246,0.0,0.45124]
[1778227256549,53.04,79642.76,0.0,0.00248,0.0,0.45355]
[1778227261587,53.04,79643.95,0.0,0.00248,0.0,0.45405]
[1778227266622,53.04,79657.47,0.0,0.00251,0.0,0.45967]
[1778227271662,53.04,79656.1,0.0,0.00251,0.0,0.4591]
[1778227272732,53.04,79656.1,0.0,0.00251,0.0,0.4591]
[1778227272817,53.04,79653.99,0.0,0.0025,0.0,0.45822]
[1778227278708,53.04,79650.95,0.0,0.0025,0.0,0.45695]
[1778227282926,53.04,79649.32,0.0,0.00249,0.0,0.45627]
[1778227283020,53.04,79654.07,0.0,0.0025,0.0,0.45825]
[1778227288776,53.04,79654.01,0.0,0.0025,0.0,0.45822]
[1778227292805,53.04,79639.34,0.0,0.00246,0.0,0.45143]
[1778227297841,53.04,79642.95,0.0,0.00247,0.0,0.45292]
[1778227302878,53.04,79649.21,0.0,0.00249,0.0,0.45551]
[1778227307910,53.04,79647.66,0.0,0.00248,0.0,0.45487]
[1778227313952,53.04,79644.19,0.0,0.00248,0.0,0.45344]
[1778227314559,53.04,79644.19,0.0,0.00248,0.0,0.45344]
[1778227314959,53.04,79645.05,0.0,0.00248,0.0,0.45379]
[1778227319994,53.04,79646.9,0.0,0.00248,0.0,0.45456]
[1778227321901,53.04,79646.9,0.0,0.00248,0.0,0.45456]
[1778227322008,53.04,79647.48,0.0,0.00248,0.0,0.4548]
[1778227327044,53.04,79654.87,0.0,0.0025,0.0,0.45787]
[1778227328100,53.04,79654.87,0.0,0.0025,0.0,0.45787]
[1778227328153,53.04,79653.41,0.0,0.0025,0.0,0.45726]
[1778227334096,53.04,79652.7,0.0,0.0025,0.0,0.45696]
[1778227339131,53.04,79653.16,0.0,0.0025,0.0,0.45716]
[1778227344166,53.04,79650.75,0.0,0.00249,0.0,0.45615]
[1778227344984,53.04,79650.75,0.0,0.00249,0.0,0.45615]
[1778227345173,53.04,79650.03,0.0,0.00249,0.0,0.45585]
[1778227350208,53.04,79648.36,0.0,0.00249,0.0,0.45516]
[1778227355244,53.04,79659.11,0.0,0.00251,0.0,0.45892]
[1778227360279,53.04,79659.93,0.0,0.00251,0.0,0.45926]
[1778227365314,53.04,79661.58,0.0,0.00252,0.0,0.45995]
[1778227370349,53.04,79663.86,0.0,0.00252,0.0,0.46091]
[1778227373543,53.04,79664.83,0.0,0.00252,0.0,0.46132]
[1778227373635,53.04,79665.81,0.0,0.00253,0.0,0.46173]
[1778227380420,53.04,79667.68,0.0,0.00253,0.0,0.46251]
[1778227385454,53.04,79669.86,0.0,0.00254,0.0,0.46343]
[1778227387467,53.04,79655.84,0.0,0.0025,0.0,0.45756]
[1778227392506,53.04,79658.65,0.0,0.00251,0.0,0.45873]
[1778227397548,53.04,79669.1,0.0,0.00253,0.0,0.46311]
[1778227404597,53.04,79665.58,0.0,0.00253,0.0,0.46163]
[1778227409633,53.04,79674.06,0.0,0.00255,0.0,0.4652]
[1778227414669,53.04,79667.79,0.0,0.00253,0.0,0.46184]
[1778227417460,53.04,79668.1,0.0,0.00253,0.0,0.46197]
[1778227417506,53.04,79669.65,0.0,0.00253,0.0,0.46262]
[1778227422724,53.04,79681.66,0.0,0.00256,0.0,0.4677]
[1778227427760,53.04,79681.36,0.0,0.00256,0.0,0.46757]
[1778227432795,53.04,79680.62,0.0,0.00256,0.0,0.46725]
[1778227435606,53.04,79680.19,0.0,0.00256,0.0,0.46707]
[1778227435816,53.04,79675.9,0.0,0.00255,0.0,0.46526]
[1778227440852,53.04,79671.64,0.0,0.00254,0.0,0.46346]
[1778227445886,53.04,79671.22,0.0,0.00254,0.0,0.46328]
[1778227451928,53.04,79667.93,0.0,0.00253,0.0,0.4619]
[1778227456966,53.04,79668.97,0.0,0.00253,0.0,0.46233]
[1778227461999,53.04,79667.53,0.0,0.00253,0.0,0.46173]
[1778227467034,53.04,79663.68,0.0,0.00252,0.0,0.46012]
[1778227472070,53.04,79660.91,0.0,0.00251,0.0,0.45824]
[1778227477104,53.04,79656.28,0.0,0.00249,0.0,0.45631]
[1778227483146,53.04,79654.18,0.0,0.00249,0.0,0.45544]
[1778227489188,53.04,79652.79,0.0,0.00249,0.0,0.45486]
[1778227495233,53.04,79653.93,0.0,0.00249,0.0,0.45534]
[1778227500274,53.04,79661.79,0.0,0.00251,0.0,0.45861]
[1778227505302,53.04,79661.01,0.0,0.00251,0.0,0.45828]
[1778227511344,53.04,79660.7,0.0,0.00251,0.0,0.45815]
[1778227516379,53.04,79660.6,0.0,0.00251,0.0,0.45811]
[1778227516928,53.04,79660.6,0.0,0.00251,0.0,0.45811]
[1778227517386,53.04,79660.0,0.0,0.0025,0.0,0.45786]
[1778227521892,53.04,79660.11,0.0,0.0025,0.0,0.45791]
[1778227522422,53.04,79660.47,0.0,0.0025,0.0,0.45806]
[1778227528374,53.04,79659.8,0.0,0.0025,0.0,0.45778]
[1778227533500,53.04,79660.11,0.0,0.0025,0.0,0.45719]
[1778227538535,53.04,79660.18,0.0,0.0025,0.0,0.45722]
[1778227544575,53.04,79659.44,0.0,0.0025,0.0,0.45691]
[1778227549610,53.04,79660.15,0.0,0.0025,0.0,0.45721]
[1778227554645,53.04,79660.4,0.0,0.0025,0.0,0.45731]
[1778227560689,53.04,79660.87,0.0,0.0025,0.0,0.45751]
[1778227565723,53.04,79662.65,0.0,0.00251,0.0,0.45825]
[1778227570757,53.04,79661.61,0.0,0.0025,0.0,0.45782]
[1778227575797,53.04,79661.63,0.0,0.0025,0.0,0.45782]
[1778227582843,53.04,79660.82,0.0,0.0025,0.0,0.45749]
[1778227587877,53.04,79653.49,0.0,0.00248,0.0,0.45444]
[1778227592912,53.04,79655.96,0.0,0.00249,0.0,0.45475]
[1778227597949,53.04,79654.02,0.0,0.00248,0.0,0.45395]
[1778227602983,53.04,79655.66,0.0,0.00249,0.0,0.45463]
[1778227608022,53.04,79654.83,0.0,0.00248,0.0,0.45428]
[1778227613056,53.04,79656.11,0.0,0.00249,0.0,0.45482]
[1778227618091,53.04,79656.18,0.0,0.00249,0.0,0.45484]
[1778227623127,53.04,79658.93,0.0,0.00249,0.0,0.45599]
[1778227628161,53.04,79662.68,0.0,0.0025,0.0,0.45755]
[1778227634203,53.04,79665.53,0.0,0.00251,0.0,0.45874]
[1778227635213,53.04,79678.42,0.0,0.00254,0.0,0.46415]
[1778227644273,53.04,79681.1,0.0,0.00255,0.0,0.46528]
[1778227649308,53.04,79682.39,0.0,0.00255,0.0,0.46583]
[1778227654343,53.04,79672.46,0.0,0.00252,0.0,0.46092]
[1778227656934,53.04,79670.68,0.0,0.00252,0.0,0.46017]
[1778227657364,53.04,79670.91,0.0,0.00252,0.0,0.46027]
[1778227660391,53.04,79653.78,0.0,0.00248,0.0,0.45314]
[1778227663551,53.04,79652.58,0.0,0.00247,0.0,0.45264]
[1778227663639,53.04,79678.78,0.0,0.00254,0.0,0.46358]
[1778227669453,53.04,79672.22,0.0,0.00252,0.0,0.46082]
[1778227674489,53.04,79670.11,0.0,0.00252,0.0,0.45993]
[1778227679525,53.04,79671.68,0.0,0.00252,0.0,0.46059]
[1778227684558,53.04,79668.98,0.0,0.00251,0.0,0.45946]
[1778227687087,53.04,79668.87,0.0,0.00251,0.0,0.45941]
[1778227687579,53.04,79667.77,0.0,0.00251,0.0,0.45895]
[1778227692614,53.04,79664.12,0.0,0.0025,0.0,0.45743]
[1778227693488,53.04,79664.12,0.0,0.0025,0.0,0.45743]
[1778227693551,53.04,79663.53,0.0,0.0025,0.0,0.45719]
[1778227699664,53.04,79661.54,0.0,0.0025,0.0,0.45636]
[1778227704699,53.04,79657.11,0.0,0.00249,0.0,0.45452]
[1778227709735,53.04,79657.91,0.0,0.00249,0.0,0.45485]
[1778227712263,53.04,79656.65,0.0,0.00248,0.0,0.45362]
[1778227712755,53.04,79656.53,0.0,0.00248,0.0,0.45357]
[1778227717790,53.04,79649.51,0.0,0.00246,0.0,0.45067]
[1778227718378,53.04,79649.51,0.0,0.00246,0.0,0.45067]
[1778227718797,53.04,79649.65,0.0,0.00246,0.0,0.45073]
[1778227723833,53.04,79646.91,0.0,0.00246,0.0,0.4496]
[1778227728866,53.04,79647.33,0.0,0.00246,0.0,0.44977]
[1778227733902,53.04,79646.87,0.0,0.00246,0.0,0.44958]
[1778227739848,53.04,79648.38,0.0,0.00246,0.0,0.4502]
[1778227744984,53.04,79645.9,0.0,0.00245,0.0,0.44919]
[1778227750021,53.04,79651.06,0.0,0.00247,0.0,0.45131]
[1778227755054,53.04,79653.05,0.0,0.00247,0.0,0.45213]
[1778227760092,53.04,79650.01,0.0,0.00246,0.0,0.45087]
[1778227761833,53.04,79650.01,0.0,0.00246,0.0,0.45087]
[1778227761902,53.04,79649.65,0.0,0.00246,0.0,0.45073]
[1778227768149,53.04,79649.92,0.0,0.00246,0.0,0.45084]
[1778227773184,53.04,79649.44,0.0,0.00246,0.0,0.44993]
[1778227778219,53.04,79648.71,0.0,0.00246,0.0,0.44963]
[1778227783253,53.04,79650.72,0.0,0.00246,0.0,0.45046]
[1778227788290,53.04,79647.19,0.0,0.00245,0.0,0.44901]
[1778227793326,53.04,79647.71,0.0,0.00245,0.0,0.44922]
[1778227798360,53.04,79649.24,0.0,0.00246,0.0,0.44985]
[1778227803397,53.04,79649.05,0.0,0.00246,0.0,0.44977]
[1778227808432,53.04,79648.35,0.0,0.00246,0.0,0.44949]
[1778227813466,53.04,79649.53,0.0,0.00246,0.0,0.44997]
[1778227818504,53.04,79645.72,0.0,0.00245,0.0,0.44841]
[1778227823537,53.04,79638.18,0.0,0.00243,0.0,0.44533]
[1778227828572,53.04,79641.69,0.0,0.00244,0.0,0.44676]
[1778227833607,53.04,79644.65,0.0,0.00244,0.0,0.44726]
[1778227838642,53.04,79648.23,0.0,0.00245,0.0,0.44873]
[1778227843684,53.04,79650.22,0.0,0.00246,0.0,0.44955]
[1778227848712,53.04,79658.25,0.0,0.00248,0.0,0.45285]
[1778227853748,53.04,79656.99,0.0,0.00247,0.0,0.45233]
[1778227858782,53.04,79653.38,0.0,0.00246,0.0,0.45085]
[1778227863817,53.04,79653.59,0.0,0.00246,0.0,0.45093]
[1778227868852,53.04,79654.56,0.0,0.00247,0.0,0.45133]
[1778227873889,53.04,79656.03,0.0,0.00247,0.0,0.45194]
[1778227878923,53.04,79656.89,0.0,0.00247,0.0,0.45229]
[1778227883957,53.04,79658.49,0.0,0.00248,0.0,0.45295]
[1778227888991,53.04,79657.53,0.0,0.00247,0.0,0.45256]
[1778227894027,53.04,79657.61,0.0,0.00247,0.0,0.45188]
[1778227899063,53.04,79661.35,0.0,0.00248,0.0,0.45343]
[1778227904099,53.04,79660.08,0.0,0.00248,0.0,0.4529]
[1778227909141,53.04,79663.58,0.0,0.00249,0.0,0.45435]
[1778227915181,53.04,79675.3,0.0,0.00251,0.0,0.45923]
[1778227920216,53.04,79674.78,0.0,0.00251,0.0,0.45901]
[1778227925252,53.04,79677.37,0.0,0.00252,0.0,0.4601]
[1778227930288,53.04,79679.88,0.0,0.00253,0.0,0.46115]
[1778227938344,53.04,79682.76,0.0,0.00253,0.0,0.46236]
[1778227944386,53.04,79686.98,0.0,0.00254,0.0,0.46414]
[1778227951325,53.04,79691.08,0.0,0.00255,0.0,0.46515]
[1778227958481,53.04,79693.73,0.0,0.00256,0.0,0.46627]
[1778227963519,53.04,79703.31,0.0,0.00258,0.0,0.47035]
[1778227968555,53.04,79709.75,0.0,0.0026,0.0,0.47311]
[1778227973589,53.04,79714.96,0.0,0.00261,0.0,0.47535]
[1778227978625,53.04,79713.97,0.0,0.00261,0.0,0.47492]
[1778227983660,53.04,79712.58,0.0,0.00261,0.0,0.47432]
[1778227988696,53.04,79710.33,0.0,0.0026,0.0,0.47335]
[1778227993731,53.04,79711.54,0.0,0.0026,0.0,0.47387]
[1778227998766,53.04,79708.91,0.0,0.0026,0.0,0.47274]
[1778228003801,53.04,79697.01,0.0,0.00257,0.0,0.46766]
[1778228008836,53.04,79695.38,0.0,0.00256,0.0,0.46697]
[1778228013871,53.04,79695.26,0.0,0.00256,0.0,0.46619]
[1778228018906,53.04,79694.21,0.0,0.00255,0.0,0.46575]
[1778228024951,53.04,79694.64,0.0,0.00256,0.0,0.46593]
[1778228029983,53.04,79699.27,0.0,0.00257,0.0,0.46789]
[1778228035020,53.04,79699.05,0.0,0.00257,0.0,0.4678]
[1778228040054,53.04,79698.9,0.0,0.00257,0.0,0.46774]
[1778228045088,53.04,79699.93,0.0,0.00257,0.0,0.46817]
[1778228050124,53.04,79697.6,0.0,0.00256,0.0,0.46718]
[1778228055159,53.04,79700.37,0.0,0.00257,0.0,0.46836]
[1778228060192,53.04,79698.82,0.0,0.00257,0.0,0.4677]
[1778228062324,53.04,79700.89,0.0,0.00257,0.0,0.46858]
[1778228063216,53.04,79702.22,0.0,0.00258,0.0,0.46915]
[1778228068253,53.04,79702.0,0.0,0.00257,0.0,0.46906]
[1778228073289,53.04,79702.12,0.0,0.00257,0.0,0.46838]
[1778228078324,53.04,79706.39,0.0,0.00258,0.0,0.4702]
[1778228083359,53.04,79708.04,0.0,0.00259,0.0,0.4709]
[1778228088394,53.04,79706.8,0.0,0.00258,0.0,0.47037]
[1778228093430,53.04,79704.6,0.0,0.00258,0.0,0.46943]
[1778228098465,53.04,79704.44,0.0,0.00258,0.0,0.46937]
[1778228103501,53.04,79708.15,0.0,0.00259,0.0,0.47095]
[1778228108536,53.04,79710.2,0.0,0.00259,0.0,0.47183]
[1778228113571,53.04,79714.26,0.0,0.0026,0.0,0.47357]
[1778228118608,53.04,79722.04,0.0,0.00262,0.0,0.47692]
[1778228124648,53.04,79724.28,0.0,0.00263,0.0,0.47789]
[1778228129684,53.04,79723.87,0.0,0.00263,0.0,0.47772]
[1778228134721,53.04,79734.73,0.0,0.00265,0.0,0.48169]
[1778228138783,53.04,79735.42,0.0,0.00265,0.0,0.48199]
[1778228138865,53.04,79735.83,0.0,0.00265,0.0,0.48217]
[1778228143781,53.04,79723.21,0.0,0.00262,0.0,0.47669]
[1778228145111,53.04,79723.21,0.0,0.00262,0.0,0.47669]
[1778228145212,53.04,79722.96,0.0,0.00262,0.0,0.47658]
[1778228150831,53.04,79722.83,0.0,0.00262,0.0,0.47652]
[1778228155867,53.04,79716.16,0.0,0.0026,0.0,0.47365]
[1778228160901,53.04,79714.76,0.0,0.0026,0.0,0.47305]
[1778228164784,53.04,79715.07,0.0,0.0026,0.0,0.47318]
[1778228164930,53.04,79715.13,0.0,0.0026,0.0,0.47321]
[1778228169967,53.04,79715.68,0.0,0.0026,0.0,0.47344]
[1778228172009,53.04,79715.45,0.0,0.0026,0.0,0.47334]
[1778228172072,53.04,79716.87,0.0,0.0026,0.0,0.47395]
[1778228178025,53.04,79718.96,0.0,0.00261,0.0,0.47485]
[1778228183060,53.04,79722.86,0.0,0.00262,0.0,0.47654]
[1778228188095,53.04,79722.74,0.0,0.00262,0.0,0.47649]
[1778228193130,53.04,79724.94,0.0,0.00262,0.0,0.4767]
[1778228198166,53.04,79725.47,0.0,0.00262,0.0,0.47692]
[1778228203200,53.04,79726.61,0.0,0.00263,0.0,0.47742]
[1778228209243,53.04,79724.68,0.0,0.00262,0.0,0.47658]
[1778228214276,53.04,79729.96,0.0,0.00263,0.0,0.47887]
[1778228220320,53.04,79727.49,0.0,0.00263,0.0,0.4778]
[1778228225355,53.04,79725.52,0.0,0.00262,0.0,0.47695]
[1778228228377,53.04,79713.22,0.0,0.00259,0.0,0.47165]
[1778228233412,53.04,79713.25,0.0,0.00259,0.0,0.47166]
[1778228238446,53.04,79717.55,0.0,0.0026,0.0,0.47351]
[1778228243482,53.04,79719.92,0.0,0.00261,0.0,0.47453]
[1778228248518,53.04,79719.16,0.0,0.00261,0.0,0.4742]
[1778228253553,53.04,79713.24,0.0,0.00259,0.0,0.47093]
[1778228258586,53.04,79712.24,0.0,0.00258,0.0,0.4705]
[1778228263621,53.04,79712.31,0.0,0.00259,0.0,0.47053]
[1778228268657,53.04,79713.02,0.0,0.00259,0.0,0.47083]
[1778228273694,53.04,79714.5,0.0,0.00259,0.0,0.47146]
[1778228279733,53.04,79716.69,0.0,0.0026,0.0,0.4724]
[1778228285775,53.04,79713.1,0.0,0.00259,0.0,0.47087]
[1778228290812,53.04,79705.93,0.0,0.00257,0.0,0.46781]
[1778228295848,53.04,79705.55,0.0,0.00257,0.0,0.46764]
[1778228303865,53.04,79708.61,0.0,0.00258,0.0,0.46895]
[1778228308939,53.04,79709.62,0.0,0.00258,0.0,0.46938]
[1778228313975,53.04,79710.72,0.0,0.00258,0.0,0.46912]
[1778228319012,53.04,79711.8,0.0,0.00258,0.0,0.46958]
[1778228324051,53.04,79713.03,0.0,0.00258,0.0,0.4701]
[1778228329086,53.04,79714.39,0.0,0.00259,0.0,0.47068]
[1778228334122,53.04,79714.85,0.0,0.00259,0.0,0.47088]
[1778228340163,53.04,79715.79,0.0,0.00259,0.0,0.47128]
[1778228345198,53.04,79716.05,0.0,0.00259,0.0,0.47139]
[1778228350233,53.04,79714.86,0.0,0.00259,0.0,0.47088]
[1778228355269,53.04,79710.94,0.0,0.00258,0.0,0.46921]
[1778228360303,53.04,79711.0,0.0,0.00258,0.0,0.46923]
[1778228367352,53.04,79720.28,0.0,0.0026,0.0,0.47321]
[1778228372387,53.04,79718.67,0.0,0.00259,0.0,0.47178]
[1778228377423,53.04,79718.32,0.0,0.00259,0.0,0.47163]
[1778228382457,53.04,79718.23,0.0,0.00259,0.0,0.47159]
[1778228387492,53.04,79717.68,0.0,0.00259,0.0,0.47136]
[1778228392527,53.04,79715.14,0.0,0.00258,0.0,0.47027]
[1778228399577,53.04,79715.42,0.0,0.00259,0.0,0.47039]
[1778228404613,53.04,79715.77,0.0,0.00259,0.0,0.47054]
[1778228410663,53.04,79716.24,0.0,0.00259,0.0,0.47074]
[1778228415698,53.04,79715.03,0.0,0.00258,0.0,0.47022]
[1778228419727,53.04,79702.75,0.0,0.00255,0.0,0.465]
[1778228424766,53.04,79698.58,0.0,0.00254,0.0,0.46324]
[1778228429796,53.04,79695.64,0.0,0.00253,0.0,0.462]
[1778228434838,53.04,79693.73,0.0,0.00253,0.0,0.46047]
[1778228439867,53.04,79698.12,0.0,0.00254,0.0,0.46232]
[1778228444905,53.04,79699.57,0.0,0.00254,0.0,0.46293]
[1778228449939,53.04,79693.65,0.0,0.00253,0.0,0.46044]
[1778228454973,53.04,79691.08,0.0,0.00252,0.0,0.45936]
[1778228460021,53.04,79687.52,0.0,0.00251,0.0,0.45787]
[1778228465045,53.04,79684.32,0.0,0.0025,0.0,0.45653]
[1778228470080,53.04,79685.22,0.0,0.0025,0.0,0.45691]
[1778228475116,53.04,79685.57,0.0,0.00251,0.0,0.45705]
[1778228480150,53.04,79686.47,0.0,0.00251,0.0,0.45743]
[1778228485185,53.04,79700.91,0.0,0.00254,0.0,0.46349]
[1778228490221,53.04,79702.96,0.0,0.00255,0.0,0.46436]
[1778228495255,53.04,79705.61,0.0,0.00255,0.0,0.46475]
[1778228500290,53.04,79703.63,0.0,0.00255,0.0,0.46392]
[1778228505325,53.04,79708.26,0.0,0.00256,0.0,0.46588]
[1778228510365,53.04,79709.23,0.0,0.00256,0.0,0.46629]
[1778228515398,53.04,79711.91,0.0,0.00257,0.0,0.46743]
[1778228520433,53.04,79712.15,0.0,0.00257,0.0,0.46753]
[1778228525466,53.04,79712.62,0.0,0.00257,0.0,0.46773]
[1778228530502,53.04,79716.58,0.0,0.00258,0.0,0.46942]
[1778228535537,53.04,79711.1,0.0,0.00257,0.0,0.46708]
[1778228540571,53.04,79709.44,0.0,0.00256,0.0,0.46638]
[1778228545607,53.04,79707.88,0.0,0.00256,0.0,0.46572]
[1778228550642,53.04,79706.71,0.0,0.00256,0.0,0.46522]
[1778228555678,53.04,79703.77,0.0,0.00254,0.0,0.46325]
[1778228560713,53.04,79702.62,0.0,0.00254,0.0,0.46276]
[1778228565749,53.04,79691.27,0.0,0.00251,0.0,0.458]
[1778228570784,53.04,79685.52,0.0,0.0025,0.0,0.4556]
[1778228575819,53.04,79685.49,0.0,0.0025,0.0,0.45559]
[1778228580854,53.04,79684.5,0.0,0.0025,0.0,0.45517]
[1778228585889,53.04,79680.86,0.0,0.00249,0.0,0.45366]
[1778228590929,53.04,79674.39,0.0,0.00247,0.0,0.45099]
[1778228595964,53.04,79672.31,0.0,0.00247,0.0,0.45013]
[1778228601000,53.04,79677.51,0.0,0.00248,0.0,0.45228]
[1778228607042,53.04,79683.14,0.0,0.00249,0.0,0.45461]
[1778228616045,53.04,79685.57,0.0,0.00249,0.0,0.4549]
[1778228621140,53.04,79685.29,0.0,0.00249,0.0,0.45479]
[1778228626175,53.04,79686.41,0.0,0.0025,0.0,0.45525]
[1778228632217,53.04,79687.34,0.0,0.0025,0.0,0.45564]
[1778228637251,53.04,79688.83,0.0,0.0025,0.0,0.45626]
[1778228643294,53.04,79690.13,0.0,0.00251,0.0,0.4568]
[1778228648329,53.04,79697.91,0.0,0.00252,0.0,0.46006]
[1778228655377,53.04,79701.07,0.0,0.00253,0.0,0.46139]
[1778228660413,53.04,79700.83,0.0,0.00253,0.0,0.46128]
[1778228665448,53.04,79702.28,0.0,0.00254,0.0,0.46189]
[1778228670487,53.04,79701.76,0.0,0.00253,0.0,0.46168]
[1778228675523,53.04,79709.0,0.0,0.00255,0.0,0.464]
[1778228681560,53.04,79708.15,0.0,0.00255,0.0,0.46365]
[1778228686596,53.04,79706.91,0.0,0.00254,0.0,0.46312]
[1778228691630,53.04,79707.54,0.0,0.00255,0.0,0.46339]
[1778228696665,53.04,79708.81,0.0,0.00255,0.0,0.46392]
[1778228701701,53.04,79710.54,0.0,0.00255,0.0,0.46466]
[1778228704721,53.04,79698.27,0.0,0.00252,0.0,0.45949]
[1778228709756,53.04,79698.08,0.0,0.00252,0.0,0.45941]
[1778228715799,53.04,79696.4,0.0,0.00252,0.0,0.4587]
[1778228720833,53.04,79696.03,0.0,0.00252,0.0,0.45855]
[1778228726831,53.04,79695.78,0.0,0.00252,0.0,0.45844]
[1778228731912,53.04,79695.69,0.0,0.00251,0.0,0.45768]
[1778228736948,53.04,79704.65,0.0,0.00253,0.0,0.46144]
[1778228741984,53.04,79703.49,0.0,0.00253,0.0,0.46096]
[1778228747018,53.04,79702.38,0.0,0.00253,0.0,0.46049]
[1778228752053,53.04,79701.31,0.0,0.00253,0.0,0.46004]
[1778228757088,53.04,79701.97,0.0,0.00253,0.0,0.46032]
[1778228763129,53.04,79702.43,0.0,0.00253,0.0,0.46051]
[1778228768165,53.04,79701.66,0.0,0.00253,0.0,0.46019]
[1778228773202,53.04,79702.37,0.0,0.00253,0.0,0.46048]
[1778228778236,53.04,79702.08,0.0,0.00253,0.0,0.46036]
[1778228783271,53.04,79698.51,0.0,0.00252,0.0,0.45886]
[1778228788306,53.04,79698.04,0.0,0.00252,0.0,0.45867]
[1778228794353,53.04,79697.87,0.0,0.00251,0.0,0.45788]
[1778228799386,53.04,79697.41,0.0,0.00251,0.0,0.45768]
[1778228804421,53.04,79697.76,0.0,0.00251,0.0,0.45783]
[1778228809455,53.04,79697.27,0.0,0.00251,0.0,0.45763]
[1778228815497,53.04,79693.09,0.0,0.0025,0.0,0.45588]
[1778228820532,53.04,79686.99,0.0,0.00249,0.0,0.45335]
[1778228825567,53.04,79686.65,0.0,0.00249,0.0,0.4532]
[1778228830602,53.04,79689.06,0.0,0.00249,0.0,0.4542]
[1778228835638,53.04,79690.65,0.0,0.0025,0.0,0.45487]
[1778228840674,53.04,79692.44,0.0,0.0025,0.0,0.45561]
[1778228845708,53.04,79691.01,0.0,0.0025,0.0,0.45502]
[1778228850746,53.04,79690.42,0.0,0.00249,0.0,0.45477]
[1778228856785,53.04,79691.32,0.0,0.00249,0.0,0.45443]
[1778228861819,53.04,79696.16,0.0,0.00251,0.0,0.45644]
[1778228866855,53.04,79708.26,0.0,0.00254,0.0,0.46151]
[1778228871897,53.04,79710.57,0.0,0.00254,0.0,0.46249]
[1778228876932,53.04,79711.77,0.0,0.00254,0.0,0.46299]
[1778228881967,53.04,79714.54,0.0,0.00255,0.0,0.46416]
[1778228888011,53.04,79715.64,0.0,0.00255,0.0,0.46463]
[1778228894050,53.04,79716.43,0.0,0.00256,0.0,0.46496]
[1778228899089,53.04,79740.42,0.0,0.00262,0.0,0.47523]
[1778228904122,53.04,79746.98,0.0,0.00263,0.0,0.47807]
[1778228909161,53.04,79746.27,0.0,0.00263,0.0,0.47776]
[1778228914196,53.04,79748.05,0.0,0.00263,0.0,0.47779]
[1778228919231,53.04,79744.25,0.0,0.00262,0.0,0.47614]
[1778228924266,53.04,79741.22,0.0,0.00262,0.0,0.47483]
[1778228929301,53.04,79740.47,0.0,0.00261,0.0,0.47451]
[1778228934336,53.04,79734.36,0.0,0.0026,0.0,0.47188]
[1778228939371,53.04,79733.02,0.0,0.00259,0.0,0.4713]
[1778228944406,53.04,79729.42,0.0,0.00259,0.0,0.46976]
[1778228953472,53.04,79725.55,0.0,0.00258,0.0,0.46811]
[1778228958504,53.04,79724.03,0.0,0.00257,0.0,0.46746]
[1778228964546,53.04,79724.82,0.0,0.00257,0.0,0.4678]
[1778228972602,53.04,79726.46,0.0,0.00257,0.0,0.46776]
[1778228977637,53.04,79727.4,0.0,0.00258,0.0,0.46816]
[1778228982672,53.04,79729.25,0.0,0.00258,0.0,0.46895]
[1778228987707,53.04,79729.63,0.0,0.00258,0.0,0.46912]
[1778228992742,53.04,79729.25,0.0,0.00258,0.0,0.46895]
[1778228997780,53.04,79729.34,0.0,0.00258,0.0,0.46899]
[1778229002813,53.04,79727.3,0.0,0.00258,0.0,0.46812]
[1778229007848,53.04,79727.24,0.0,0.00258,0.0,0.4681]
[1778229012884,53.04,79721.23,0.0,0.00256,0.0,0.46554]
[1778229017919,53.04,79719.88,0.0,0.00256,0.0,0.46497]
[1778229022954,53.04,79718.22,0.0,0.00255,0.0,0.46426]
[1778229027989,53.04,79716.95,0.0,0.00255,0.0,0.46373]
[1778229034035,53.04,79719.2,0.0,0.00255,0.0,0.46395]
[1778229039038,53.04,79720.7,0.0,0.00256,0.0,0.46459]
[1778229044104,53.04,79722.66,0.0,0.00256,0.0,0.46542]
[1778229049139,53.04,79721.79,0.0,0.00256,0.0,0.46505]
[1778229056189,53.04,79719.3,0.0,0.00255,0.0,0.46399]
[1778229061223,53.04,79718.89,0.0,0.00255,0.0,0.46382]
[1778229066261,53.04,79720.64,0.0,0.00255,0.0,0.46456]
[1778229071296,53.04,79722.65,0.0,0.00256,0.0,0.46541]
[1778229076331,53.04,79722.36,0.0,0.00256,0.0,0.46529]
[1778229082375,53.04,79722.79,0.0,0.00256,0.0,0.46547]
[1778229087408,53.04,79723.72,0.0,0.00256,0.0,0.46587]
[1778229093450,53.04,79723.27,0.0,0.00256,0.0,0.46494]
[1778229099492,53.04,79723.47,0.0,0.00256,0.0,0.46503]
[1778229104527,53.04,79729.97,0.0,0.00257,0.0,0.46779]
[1778229109562,53.04,79731.84,0.0,0.00258,0.0,0.46859]
[1778229115605,53.04,79733.34,0.0,0.00258,0.0,0.46923]
[1778229120639,53.04,79725.52,0.0,0.00256,0.0,0.4659]
[1778229125673,53.04,79724.86,0.0,0.00256,0.0,0.46562]
[1778229130710,53.04,79723.9,0.0,0.00256,0.0,0.46521]
[1778229135744,53.04,79723.21,0.0,0.00256,0.0,0.46492]
[1778229141786,53.04,79723.0,0.0,0.00256,0.0,0.46483]
[1778229147828,53.04,79722.72,0.0,0.00256,0.0,0.46471]
[1778229156891,53.04,79721.81,0.0,0.00255,0.0,0.4636]
[1778229161926,53.04,79721.95,0.0,0.00255,0.0,0.46366]
[1778229166977,53.04,79722.02,0.0,0.00255,0.0,0.46369]
[1778229172012,53.04,79721.68,0.0,0.00255,0.0,0.46354]
[1778229178051,53.04,79722.9,0.0,0.00255,0.0,0.46406]
[1778229187115,53.04,79722.62,0.0,0.00255,0.0,0.46394]
[1778229194162,53.04,79721.52,0.0,0.00255,0.0,0.46347]
[1778229199200,53.04,79719.95,0.0,0.00255,0.0,0.46281]
[1778229205242,53.04,79719.74,0.0,0.00254,0.0,0.46272]
[1778229210277,53.04,79719.85,0.0,0.00255,0.0,0.46277]
[1778229215312,53.04,79719.87,0.0,0.00254,0.0,0.46205]
[1778229220348,53.04,79718.85,0.0,0.00254,0.0,0.46162]
[1778229225382,53.04,79719.32,0.0,0.00254,0.0,0.46182]
[1778229230417,53.04,79717.63,0.0,0.00254,0.0,0.4611]
[1778229235453,53.04,79709.88,0.0,0.00252,0.0,0.45785]
[1778229240512,53.04,79711.36,0.0,0.00252,0.0,0.45847]
[1778229245547,53.04,79711.48,0.0,0.00252,0.0,0.45852]
[1778229250582,53.04,79711.83,0.0,0.00252,0.0,0.45867]
[1778229255617,53.04,79712.25,0.0,0.00252,0.0,0.45884]
[1778229260652,53.04,79712.26,0.0,0.00252,0.0,0.45885]
[1778229265687,53.04,79711.93,0.0,0.00252,0.0,0.45871]
[1778229270722,53.04,79712.83,0.0,0.00252,0.0,0.45909]
[1778229275757,53.04,79713.48,0.0,0.00252,0.0,0.45864]
[1778229280792,53.04,79713.44,0.0,0.00252,0.0,0.45862]
[1778229286842,53.04,79714.85,0.0,0.00252,0.0,0.45921]
[1778229291877,53.04,79715.07,0.0,0.00253,0.0,0.4593]
[1778229296912,53.04,79715.73,0.0,0.00253,0.0,0.45958]
[1778229301952,53.04,79719.19,0.0,0.00254,0.0,0.46104]
[1778229306982,53.04,79720.0,0.0,0.00254,0.0,0.46138]
[1778229312018,53.04,79719.41,0.0,0.00254,0.0,0.46113]
[1778229317053,53.04,79719.63,0.0,0.00254,0.0,0.46122]
[1778229322088,53.04,79723.41,0.0,0.00255,0.0,0.46282]
[1778229327123,53.04,79723.17,0.0,0.00255,0.0,0.46271]
[1778229332158,53.04,79722.92,0.0,0.00254,0.0,0.46188]
[1778229337185,53.04,79722.47,0.0,0.00254,0.0,0.46169]
[1778229344242,53.04,79722.43,0.0,0.00254,0.0,0.46167]
[1778229349278,53.04,79721.3,0.0,0.00254,0.0,0.4612]
[1778229354313,53.04,79725.1,0.0,0.00255,0.0,0.4628]
[1778229359348,53.04,79724.15,0.0,0.00254,0.0,0.4624]
[1778229364383,53.04,79721.73,0.0,0.00254,0.0,0.46138]
[1778229369418,53.04,79721.21,0.0,0.00254,0.0,0.46116]
[1778229374453,53.04,79721.09,0.0,0.00254,0.0,0.46111]
[1778229379488,53.04,79718.29,0.0,0.00253,0.0,0.45993]
[1778229384523,53.04,79717.89,0.0,0.00253,0.0,0.45976]
[1778229389558,53.04,79713.34,0.0,0.00252,0.0,0.45785]
[1778229394595,53.04,79715.26,0.0,0.00252,0.0,0.45794]
[1778229400639,53.04,79716.76,0.0,0.00252,0.0,0.45856]
[1778229405676,53.04,79716.92,0.0,0.00252,0.0,0.45863]
[1778229407186,53.04,79716.9,0.0,0.00252,0.0,0.45862]
[1778229407689,53.04,79717.09,0.0,0.00252,0.0,0.4587]
[1778229407748,53.04,79717.09,0.0,0.00252,0.0,0.4587]
[1778229408696,53.04,79717.47,0.0,0.00252,0.0,0.45886]
[1778229413730,53.04,79718.46,0.0,0.00253,0.0,0.45928]
[1778229418767,53.04,79719.11,0.0,0.00253,0.0,0.45955]
[1778229423802,53.04,79721.09,0.0,0.00253,0.0,0.46038]
[1778229428835,53.04,79725.32,0.0,0.00254,0.0,0.46217]
[1778229433871,53.04,79724.55,0.0,0.00254,0.0,0.46184]
[1778229440920,53.04,79722.7,0.0,0.00254,0.0,0.46106]
[1778229446963,53.04,79723.91,0.0,0.00254,0.0,0.46157]
[1778229451998,53.04,79723.17,0.0,0.00253,0.0,0.46053]
[1778229458040,53.04,79722.56,0.0,0.00253,0.0,0.46028]
[1778229464083,53.04,79722.88,0.0,0.00253,0.0,0.46041]
[1778229472138,53.04,79722.36,0.0,0.00253,0.0,0.46019]
[1778229475174,53.04,79738.28,0.0,0.00257,0.0,0.46693]
[1778229480198,53.04,79746.23,0.0,0.00259,0.0,0.47033]
[1778229484225,53.04,79764.01,0.0,0.00264,0.0,0.478]
[1778229489260,53.04,79765.83,0.0,0.00264,0.0,0.47879]
[1778229494295,53.04,79770.74,0.0,0.00266,0.0,0.48093]
[1778229499331,53.04,79775.89,0.0,0.00267,0.0,0.48319]
[1778229504373,53.04,79777.51,0.0,0.00267,0.0,0.4839]
[1778229510409,53.04,79779.21,0.0,0.00268,0.0,0.48464]
[1778229515442,53.04,79784.26,0.0,0.00269,0.0,0.48611]
[1778229520477,53.04,79783.29,0.0,0.00269,0.0,0.48568]
[1778229525515,53.04,79783.63,0.0,0.00269,0.0,0.48583]
[1778229530547,53.04,79794.05,0.0,0.00271,0.0,0.49045]
[1778229535582,53.04,79798.8,0.0,0.00273,0.0,0.49256]
[1778229540623,53.04,79800.48,0.0,0.00273,0.0,0.49331]
[1778229545655,53.04,79806.59,0.0,0.00275,0.0,0.49605]
[1778229550690,53.04,79804.8,0.0,0.00274,0.0,0.49524]
[1778229555734,53.04,79814.24,0.0,0.00277,0.0,0.49949]
[1778229560767,53.04,79815.74,0.0,0.00277,0.0,0.50017]
[1778229565801,53.04,79820.46,0.0,0.00279,0.0,0.5023]
[1778229570837,53.04,79825.07,0.0,0.0028,0.0,0.5044]
[1778229575873,53.04,79838.48,0.0,0.00283,0.0,0.50975]
[1778229580909,53.04,79835.38,0.0,0.00282,0.0,0.50833]
[1778229587957,53.04,79836.18,0.0,0.00283,0.0,0.50869]
[1778229591985,53.04,79821.02,0.0,0.00278,0.0,0.50178]
[1778229597021,53.04,79814.42,0.0,0.00277,0.0,0.4988]
[1778229602056,53.04,79812.69,0.0,0.00276,0.0,0.49802]
[1778229607091,53.04,79810.04,0.0,0.00275,0.0,0.49682]
[1778229612130,53.04,79799.34,0.0,0.00272,0.0,0.49204]
[1778229617165,53.04,79789.17,0.0,0.0027,0.0,0.48752]
[1778229622200,53.04,79789.38,0.0,0.0027,0.0,0.48761]
[1778229627237,53.04,79789.4,0.0,0.0027,0.0,0.48762]
[1778229632272,53.04,79790.81,0.0,0.0027,0.0,0.48749]
[1778229637305,53.04,79793.32,0.0,0.0027,0.0,0.4886]
[1778229642339,53.04,79796.31,0.0,0.00271,0.0,0.48992]
[1778229647375,53.04,79796.78,0.0,0.00271,0.0,0.49013]
[1778229653418,53.04,79797.14,0.0,0.00271,0.0,0.49029]
[1778229658453,53.04,79796.46,0.0,0.00271,0.0,0.48999]
[1778229664496,53.04,79797.26,0.0,0.00271,0.0,0.49035]
[1778229669529,53.04,79798.45,0.0,0.00272,0.0,0.49088]
[1778229675565,53.04,79796.91,0.0,0.00271,0.0,0.49019]
[1778229680607,53.04,79798.28,0.0,0.00272,0.0,0.4908]
[1778229685642,53.04,79799.15,0.0,0.00272,0.0,0.49119]
[1778229690677,53.04,79798.19,0.0,0.00272,0.0,0.49076]
[1778229695713,53.04,79799.16,0.0,0.00272,0.0,0.49043]
[1778229698733,53.04,79814.15,0.0,0.00276,0.0,0.49713]
[1778229703768,53.04,79810.64,0.0,0.00275,0.0,0.49555]
[1778229708804,53.04,79812.15,0.0,0.00275,0.0,0.49623]
[1778229713837,53.04,79806.33,0.0,0.00274,0.0,0.49362]
[1778229718875,53.04,79804.71,0.0,0.00273,0.0,0.4929]
[1778229720888,53.04,79820.85,0.0,0.00277,0.0,0.50015]
[1778229725931,53.04,79817.57,0.0,0.00277,0.0,0.49867]
[1778229731965,53.04,79821.49,0.0,0.00278,0.0,0.50044]
[1778229737001,53.04,79817.71,0.0,0.00277,0.0,0.49873]
[1778229742036,53.04,79813.99,0.0,0.00276,0.0,0.49706]
[1778229747071,53.04,79817.76,0.0,0.00277,0.0,0.49876]
[1778229752106,53.04,79821.03,0.0,0.00277,0.0,0.49946]
[1778229757141,53.04,79827.75,0.0,0.00279,0.0,0.5025]
[1778229762177,53.04,79833.24,0.0,0.0028,0.0,0.505]
[1778229767211,53.04,79835.93,0.0,0.00281,0.0,0.50623]
[1778229772247,53.04,79842.86,0.0,0.00283,0.0,0.5094]
[1778229777283,53.04,79842.2,0.0,0.00283,0.0,0.5091]
[1778229782317,53.04,79838.58,0.0,0.00282,0.0,0.50744]
[1778229787352,53.04,79839.62,0.0,0.00282,0.0,0.50791]
[1778229792388,53.04,79838.79,0.0,0.00282,0.0,0.50753]
[1778229797423,53.04,79837.53,0.0,0.00282,0.0,0.50696]
[1778229802458,53.04,79839.68,0.0,0.00282,0.0,0.50794]
[1778229808498,53.04,79840.05,0.0,0.00282,0.0,0.50811]
[1778229813535,53.04,79839.93,0.0,0.00282,0.0,0.50727]
[1778229819576,53.04,79839.57,0.0,0.00282,0.0,0.50711]
[1778229824611,53.04,79836.79,0.0,0.00281,0.0,0.50584]
[1778229829647,53.04,79838.65,0.0,0.00282,0.0,0.50669]
[1778229834682,53.04,79838.96,0.0,0.00282,0.0,0.50683]
[1778229839717,53.04,79840.64,0.0,0.00282,0.0,0.5076]
[1778229844752,53.04,79839.5,0.0,0.00282,0.0,0.50707]
[1778229849787,53.04,79841.53,0.0,0.00282,0.0,0.508]
[1778229854822,53.04,79843.89,0.0,0.00283,0.0,0.50909]
[1778229859857,53.04,79843.96,0.0,0.00283,0.0,0.50912]
[1778229864894,53.04,79843.01,0.0,0.00283,0.0,0.50868]
[1778229869927,53.04,79844.82,0.0,0.00283,0.0,0.50951]
[1778229874964,53.04,79851.76,0.0,0.00285,0.0,0.51192]
[1778229879997,53.04,79848.31,0.0,0.00284,0.0,0.51033]
[1778229885033,53.04,79849.31,0.0,0.00284,0.0,0.51079]
[1778229890067,53.04,79851.18,0.0,0.00285,0.0,0.51165]
[1778229895105,53.04,79857.33,0.0,0.00286,0.0,0.5145]
[1778229900140,53.04,79858.22,0.0,0.00287,0.0,0.51491]
[1778229905179,53.04,79858.6,0.0,0.00287,0.0,0.51509]
[1778229908196,53.04,79871.55,0.0,0.0029,0.0,0.52112]
[1778229914237,53.04,79871.95,0.0,0.0029,0.0,0.52131]
[1778229919276,53.04,79872.85,0.0,0.00291,0.0,0.52173]
[1778229924308,53.04,79870.31,0.0,0.0029,0.0,0.52054]
[1778229929342,53.04,79870.29,0.0,0.0029,0.0,0.52053]
[1778229934377,53.04,79870.42,0.0,0.0029,0.0,0.51979]
[1778229939412,53.04,79871.24,0.0,0.0029,0.0,0.52018]
[1778229944449,53.04,79868.78,0.0,0.00289,0.0,0.51903]
[1778229949485,53.04,79871.1,0.0,0.0029,0.0,0.52011]
[1778229954519,53.04,79871.6,0.0,0.0029,0.0,0.52035]
[1778229959554,53.04,79871.69,0.0,0.0029,0.0,0.52039]
[1778229964589,53.04,79872.31,0.0,0.0029,0.0,0.52068]
[1778229969624,53.04,79872.31,0.0,0.0029,0.0,0.52068]
[1778229974659,53.04,79872.48,0.0,0.0029,0.0,0.52076]
[1778229979694,53.04,79874.8,0.0,0.00291,0.0,0.52184]
[1778229984729,53.04,79875.26,0.0,0.00291,0.0,0.52206]
[1778229990771,53.04,79875.92,0.0,0.00291,0.0,0.52237]
[1778229995806,53.04,79879.33,0.0,0.00292,0.0,0.52317]
[1778230000841,53.04,79880.19,0.0,0.00292,0.0,0.52357]
[1778230005879,53.04,79878.6,0.0,0.00291,0.0,0.52283]
[1778230010915,53.04,79878.56,0.0,0.00291,0.0,0.52281]
[1778230015949,53.04,79886.3,0.0,0.00294,0.0,0.52646]
[1778230020985,53.04,79887.68,0.0,0.00294,0.0,0.52711]
[1778230026019,53.04,79886.64,0.0,0.00294,0.0,0.52662]
[1778230031054,53.04,79887.8,0.0,0.00294,0.0,0.52717]
[1778230036089,53.04,79888.74,0.0,0.00294,0.0,0.52761]
[1778230041124,53.04,79885.65,0.0,0.00294,0.0,0.52615]
[1778230046159,53.04,79883.48,0.0,0.00293,0.0,0.52512]
[1778230051194,53.04,79886.27,0.0,0.00293,0.0,0.52563]
[1778230056237,53.04,79891.39,0.0,0.00295,0.0,0.52806]
[1778230058249,53.04,79905.94,0.0,0.00299,0.0,0.53499]
[1778230063281,53.04,79912.5,0.0,0.00301,0.0,0.53815]
[1778230068303,53.04,79913.73,0.0,0.00301,0.0,0.53874]
[1778230073352,53.04,79923.7,0.0,0.00304,0.0,0.54356]
[1778230078379,53.04,79925.97,0.0,0.00305,0.0,0.54467]
[1778230083422,53.04,79924.52,0.0,0.00304,0.0,0.54396]
[1778230088457,53.04,79925.5,0.0,0.00305,0.0,0.54444]
[1778230093493,53.04,79926.77,0.0,0.00305,0.0,0.54506]
[1778230098527,53.04,79927.04,0.0,0.00305,0.0,0.54519]
[1778230103562,53.04,79928.45,0.0,0.00306,0.0,0.54588]
[1778230108597,53.04,79928.91,0.0,0.00306,0.0,0.5461]
[1778230114639,53.04,79929.22,0.0,0.00305,0.0,0.54542]
[1778230119674,53.04,79928.99,0.0,0.00305,0.0,0.54531]
[1778230124710,53.04,79931.26,0.0,0.00306,0.0,0.54642]
[1778230128738,53.04,79952.31,0.0,0.00312,0.0,0.55678]
[1778230133775,53.04,79944.95,0.0,0.0031,0.0,0.55314]
[1778230138809,53.04,79944.83,0.0,0.0031,0.0,0.55308]
[1778230143864,53.04,79947.72,0.0,0.00311,0.0,0.5545]
[1778230149906,53.04,79954.68,0.0,0.00313,0.0,0.55795]
[1778230154941,53.04,79947.29,0.0,0.00311,0.0,0.55429]
[1778230160984,53.04,79944.51,0.0,0.0031,0.0,0.55292]
[1778230164013,53.04,79931.9,0.0,0.00306,0.0,0.54673]
[1778230169039,53.04,79929.0,0.0,0.00305,0.0,0.54531]
[1778230173067,53.04,79916.39,0.0,0.00301,0.0,0.53838]
[1778230178102,53.04,79927.11,0.0,0.00304,0.0,0.54356]
[1778230183137,53.04,79926.35,0.0,0.00304,0.0,0.5432]
[1778230188172,53.04,79918.92,0.0,0.00302,0.0,0.5396]
[1778230193207,53.04,79919.43,0.0,0.00302,0.0,0.53984]
[1778230198242,53.04,79918.72,0.0,0.00302,0.0,0.5395]
[1778230203277,53.04,79917.47,0.0,0.00301,0.0,0.5389]
[1778230208311,53.04,79918.85,0.0,0.00302,0.0,0.53956]
[1778230214354,53.04,79921.83,0.0,0.00303,0.0,0.541]
[1778230219389,53.04,79925.38,0.0,0.00304,0.0,0.54272]
[1778230223420,53.04,79938.56,0.0,0.00308,0.0,0.54916]
[1778230228452,53.04,79934.06,0.0,0.00306,0.0,0.54695]
[1778230233488,53.04,79933.45,0.0,0.00306,0.0,0.54582]
[1778230238495,53.04,79932.77,0.0,0.00306,0.0,0.54549]
[1778230244565,53.04,79931.87,0.0,0.00305,0.0,0.54505]
[1778230249601,53.04,79930.16,0.0,0.00305,0.0,0.54422]
[1778230254636,53.04,79925.86,0.0,0.00304,0.0,0.54213]
[1778230259672,53.04,79922.8,0.0,0.00303,0.0,0.54065]
[1778230264711,53.04,79920.78,0.0,0.00302,0.0,0.53967]
[1778230269742,53.04,79915.21,0.0,0.003,0.0,0.53698]
[1778230274777,53.04,79911.51,0.0,0.00299,0.0,0.53521]
[1778230279812,53.04,79912.35,0.0,0.003,0.0,0.53561]
[1778230284848,53.04,79904.57,0.0,0.00297,0.0,0.53189]
[1778230289882,53.04,79903.88,0.0,0.00297,0.0,0.53156]
[1778230294917,53.04,79903.26,0.0,0.00296,0.0,0.53045]
[1778230299952,53.04,79901.74,0.0,0.00296,0.0,0.52972]
[1778230304987,53.04,79907.44,0.0,0.00298,0.0,0.53244]
[1778230310024,53.04,79905.86,0.0,0.00297,0.0,0.53169]
[1778230315059,53.04,79904.62,0.0,0.00297,0.0,0.5311]
[1778230320094,53.04,79903.9,0.0,0.00297,0.0,0.53075]
[1778230325130,53.04,79899.43,0.0,0.00295,0.0,0.52863]
[1778230330165,53.04,79899.53,0.0,0.00295,0.0,0.52867]
[1778230335201,53.04,79899.61,0.0,0.00295,0.0,0.52871]
[1778230340237,53.04,79899.3,0.0,0.00295,0.0,0.52856]
[1778230345272,53.04,79898.57,0.0,0.00295,0.0,0.52822]
[1778230350307,53.04,79896.59,0.0,0.00294,0.0,0.52728]
[1778230355342,53.04,79896.61,0.0,0.00294,0.0,0.52648]
[1778230357359,53.04,79914.33,0.0,0.00299,0.0,0.53492]
[1778230362391,53.04,79913.45,0.0,0.00299,0.0,0.5345]
[1778230367426,53.04,79907.01,0.0,0.00297,0.0,0.53142]
[1778230372461,53.04,79908.16,0.0,0.00297,0.0,0.53197]
[1778230377496,53.04,79908.44,0.0,0.00297,0.0,0.5321]
[1778230382532,53.04,79909.12,0.0,0.00298,0.0,0.53243]
[1778230387568,53.04,79909.03,0.0,0.00298,0.0,0.53238]
[1778230392602,53.04,79910.48,0.0,0.00298,0.0,0.53308]
[1778230401666,53.04,79912.38,0.0,0.00299,0.0,0.53399]
[1778230407707,53.04,79913.41,0.0,0.00299,0.0,0.53448]
[1778230412720,53.04,79913.22,0.0,0.00298,0.0,0.53357]
[1778230417780,53.04,79923.13,0.0,0.00301,0.0,0.53833]
[1778230419795,53.04,79943.56,0.0,0.00307,0.0,0.54826]
[1778230425077,53.04,79941.49,0.0,0.00307,0.0,0.54725]
[1778230425095,53.04,79933.29,0.0,0.00304,0.0,0.54325]
[1778230426565,53.04,79933.29,0.0,0.00304,0.0,0.54325]
[1778230426654,53.04,79930.03,0.0,0.00303,0.0,0.54167]
[1778230427257,53.04,79930.03,0.0,0.00303,0.0,0.54167]
[1778230427330,53.04,79920.15,0.0,0.003,0.0,0.5369]
[1778230428668,53.04,79920.15,0.0,0.003,0.0,0.5369]
[1778230428720,53.04,79917.89,0.0,0.003,0.0,0.53581]
[1778230431509,53.04,79918.11,0.0,0.003,0.0,0.53592]
[1778230431610,53.04,79916.2,0.0,0.00299,0.0,0.535]
[1778230433235,53.04,79916.2,0.0,0.00299,0.0,0.535]
[1778230433337,53.04,79916.16,0.0,0.00299,0.0,0.53498]
[1778230435490,53.04,79916.16,0.0,0.00299,0.0,0.53498]
[1778230435591,53.04,79916.47,0.0,0.00299,0.0,0.53513]
[1778230440941,53.04,79916.66,0.0,0.00299,0.0,0.53522]
[1778230445976,53.04,79916.61,0.0,0.00299,0.0,0.5352]
[1778230451011,53.04,79917.74,0.0,0.003,0.0,0.53574]
[1778230456048,53.04,79917.95,0.0,0.003,0.0,0.53584]
[1778230462090,53.04,79916.32,0.0,0.00299,0.0,0.53506]
[1778230468132,53.04,79915.4,0.0,0.00299,0.0,0.53461]
[1778230473168,53.04,79914.2,0.0,0.00298,0.0,0.53322]
[1778230478202,53.04,79915.9,0.0,0.00299,0.0,0.53404]
[1778230483238,53.04,79917.56,0.0,0.00299,0.0,0.53483]
[1778230488272,53.04,79923.97,0.0,0.00301,0.0,0.53791]
[1778230493306,53.04,79922.97,0.0,0.00301,0.0,0.53743]
[1778230498342,53.04,79922.02,0.0,0.00301,0.0,0.53697]
[1778230503377,53.04,79919.36,0.0,0.003,0.0,0.5357]
[1778230508412,53.04,79917.22,0.0,0.00299,0.0,0.53467]
[1778230515461,53.04,79915.97,0.0,0.00299,0.0,0.53407]
[1778230520503,53.04,79912.41,0.0,0.00298,0.0,0.53237]
[1778230525534,53.04,79914.52,0.0,0.00298,0.0,0.53337]
[1778230530574,53.04,79917.11,0.0,0.00299,0.0,0.53462]
[1778230535604,53.04,79915.02,0.0,0.00298,0.0,0.5328]
[1778230540640,53.04,79915.27,0.0,0.00298,0.0,0.53292]
[1778230545674,53.04,79917.82,0.0,0.00299,0.0,0.53414]
[1778230550711,53.04,79919.3,0.0,0.00299,0.0,0.53485]
[1778230555744,53.04,79920.03,0.0,0.003,0.0,0.5352]
[1778230560779,53.04,79919.45,0.0,0.00299,0.0,0.53492]
[1778230565814,53.04,79922.57,0.0,0.003,0.0,0.53642]
[1778230570849,53.04,79923.42,0.0,0.00301,0.0,0.53683]
[1778230575885,53.04,79915.7,0.0,0.00298,0.0,0.53312]
[1778230580927,53.04,79912.54,0.0,0.00297,0.0,0.53161]
[1778230585960,53.04,79909.15,0.0,0.00296,0.0,0.52999]
[1778230590996,53.04,79908.81,0.0,0.00296,0.0,0.52983]
[1778230597037,53.04,79907.87,0.0,0.00296,0.0,0.52857]
[1778230602072,53.04,79904.79,0.0,0.00295,0.0,0.52711]
[1778230607107,53.04,79902.55,0.0,0.00294,0.0,0.52605]
[1778230612142,53.04,79901.45,0.0,0.00294,0.0,0.52553]
[1778230617177,53.04,79900.44,0.0,0.00293,0.0,0.52505]
[1778230622212,53.04,79899.96,0.0,0.00293,0.0,0.52483]
[1778230627247,53.04,79899.19,0.0,0.00293,0.0,0.52446]
[1778230632282,53.04,79899.45,0.0,0.00293,0.0,0.52459]
[1778230637316,53.04,79901.35,0.0,0.00294,0.0,0.52548]
[1778230642352,53.04,79903.02,0.0,0.00294,0.0,0.52627]
[1778230647388,53.04,79911.08,0.0,0.00296,0.0,0.5301]
[1778230652423,53.04,79911.81,0.0,0.00296,0.0,0.52963]
[1778230657457,53.04,79912.55,0.0,0.00296,0.0,0.52998]
[1778230663464,53.04,79913.25,0.0,0.00297,0.0,0.53032]
[1778230669541,53.04,79912.83,0.0,0.00297,0.0,0.53012]
[1778230675585,53.04,79914.31,0.0,0.00297,0.0,0.53082]
[1778230680618,53.04,79912.1,0.0,0.00296,0.0,0.52977]
[1778230685653,53.04,79906.37,0.0,0.00295,0.0,0.52705]
[1778230690689,53.04,79906.41,0.0,0.00295,0.0,0.52707]
[1778230695725,53.04,79894.66,0.0,0.00291,0.0,0.52152]
[1778230700759,53.04,79895.75,0.0,0.00292,0.0,0.52204]
[1778230705794,53.04,79897.09,0.0,0.00292,0.0,0.52267]
[1778230711836,53.04,79900.14,0.0,0.00292,0.0,0.5233]
[1778230716871,53.04,79902.73,0.0,0.00293,0.0,0.52452]
[1778230719894,53.04,79878.38,0.0,0.00286,0.0,0.51313]
[1778230724932,53.04,79870.93,0.0,0.00284,0.0,0.50969]
[1778230729966,53.04,79868.94,0.0,0.00284,0.0,0.50877]
[1778230735003,53.04,79866.63,0.0,0.00283,0.0,0.50771]
[1778230740037,53.04,79867.01,0.0,0.00283,0.0,0.50789]
[1778230745073,53.04,79869.4,0.0,0.00284,0.0,0.50899]
[1778230750107,53.04,79870.57,0.0,0.00284,0.0,0.50952]
[1778230755142,53.04,79860.8,0.0,0.00281,0.0,0.50504]
[1778230760179,53.04,79858.06,0.0,0.0028,0.0,0.50379]
[1778230765213,53.04,79855.99,0.0,0.0028,0.0,0.50285]
[1778230770247,53.04,79853.62,0.0,0.00279,0.0,0.50177]
[1778230775282,53.04,79854.56,0.0,0.00279,0.0,0.50142]
[1778230783338,53.04,79855.41,0.0,0.00279,0.0,0.5018]
[1778230788373,53.04,79857.34,0.0,0.0028,0.0,0.50268]
[1778230793411,53.04,79860.48,0.0,0.00281,0.0,0.50411]
[1778230798449,53.04,79861.06,0.0,0.00281,0.0,0.50438]
[1778230802475,53.04,79873.57,0.0,0.00284,0.0,0.51011]
[1778230807510,53.04,79878.9,0.0,0.00286,0.0,0.51258]
[1778230812545,53.04,79879.73,0.0,0.00286,0.0,0.51296]
[1778230817580,53.04,79876.3,0.0,0.00285,0.0,0.51137]
[1778230822615,53.04,79878.1,0.0,0.00286,0.0,0.51221]
[1778230827650,53.04,79874.55,0.0,0.00285,0.0,0.51057]
[1778230829528,53.04,79872.07,0.0,0.00284,0.0,0.50942]
[1778230829664,53.04,79870.25,0.0,0.00283,0.0,0.50859]
[1778230834700,53.04,79870.71,0.0,0.00283,0.0,0.50801]
[1778230839735,53.04,79866.07,0.0,0.00282,0.0,0.50588]
[1778230844770,53.04,79863.34,0.0,0.00281,0.0,0.50463]
[1778230849806,53.04,79862.44,0.0,0.00281,0.0,0.50422]
[1778230854840,53.04,79854.66,0.0,0.00279,0.0,0.50068]
[1778230859877,53.04,79851.25,0.0,0.00278,0.0,0.49914]
[1778230864910,53.04,79852.12,0.0,0.00278,0.0,0.49953]
[1778230869945,53.04,79851.59,0.0,0.00278,0.0,0.49929]
[1778230874980,53.04,79850.16,0.0,0.00277,0.0,0.49864]
[1778230880015,53.04,79845.65,0.0,0.00276,0.0,0.49661]
[1778230885054,53.04,79842.82,0.0,0.00275,0.0,0.49533]
[1778230890086,53.04,79838.81,0.0,0.00274,0.0,0.49353]
[1778230894114,53.04,79826.91,0.0,0.00271,0.0,0.48746]
[1778230899149,53.04,79819.11,0.0,0.00269,0.0,0.48401]
[1778230904184,53.04,79828.82,0.0,0.00271,0.0,0.48831]
[1778230909219,53.04,79832.04,0.0,0.00272,0.0,0.48974]
[1778230914254,53.04,79826.24,0.0,0.00271,0.0,0.48716]
[1778230917237,53.04,79827.0,0.0,0.00271,0.0,0.4875]
[1778230917263,53.04,79827.73,0.0,0.00271,0.0,0.48783]
[1778230923318,53.04,79828.05,0.0,0.00271,0.0,0.48797]
[1778230928354,53.04,79830.02,0.0,0.00272,0.0,0.48884]
[1778230933390,53.04,79830.89,0.0,0.00272,0.0,0.48923]
[1778230939431,53.04,79831.36,0.0,0.00272,0.0,0.48944]
[1778230944468,53.04,79837.91,0.0,0.00274,0.0,0.49236]
[1778230949504,53.04,79841.14,0.0,0.00275,0.0,0.49381]
[1778230954540,53.04,79842.6,0.0,0.00275,0.0,0.49369]
[1778230959574,53.04,79839.86,0.0,0.00274,0.0,0.49246]
[1778230964612,53.04,79839.36,0.0,0.00274,0.0,0.49224]
[1778230969644,53.04,79845.19,0.0,0.00275,0.0,0.49485]
[1778230974681,53.04,79847.64,0.0,0.00276,0.0,0.49595]
[1778230979716,53.04,79843.87,0.0,0.00275,0.0,0.49426]
[1778230984750,53.04,79842.15,0.0,0.00274,0.0,0.49349]
[1778230989785,53.04,79843.35,0.0,0.00275,0.0,0.49402]
[1778230994798,53.04,79841.52,0.0,0.00274,0.0,0.4932]
[1778230999855,53.04,79840.83,0.0,0.00274,0.0,0.4929]
[1778231004889,53.04,79840.72,0.0,0.00274,0.0,0.49285]
[1778231010932,53.04,79840.26,0.0,0.00274,0.0,0.49264]
[1778231015968,53.04,79839.06,0.0,0.00273,0.0,0.49133]
[1778231021004,53.04,79839.27,0.0,0.00273,0.0,0.49143]
[1778231026038,53.04,79837.81,0.0,0.00273,0.0,0.49078]
[1778231031074,53.04,79826.49,0.0,0.0027,0.0,0.48575]
[1778231036108,53.04,79816.63,0.0,0.00267,0.0,0.4814]
[1778231041143,53.04,79819.71,0.0,0.00268,0.0,0.48276]
[1778231048192,53.04,79821.92,0.0,0.00269,0.0,0.48373]
[1778231055217,53.04,79824.21,0.0,0.00269,0.0,0.48474]
[1778231060279,53.04,79831.21,0.0,0.00271,0.0,0.48784]
[1778231065315,53.04,79833.97,0.0,0.00272,0.0,0.48906]
[1778231070350,53.04,79839.06,0.0,0.00273,0.0,0.49133]
[1778231075386,53.04,79839.04,0.0,0.00273,0.0,0.49055]
[1778231080421,53.04,79839.08,0.0,0.00273,0.0,0.49057]
[1778231085427,53.04,79840.25,0.0,0.00273,0.0,0.49109]
[1778231094520,53.04,79839.66,0.0,0.00273,0.0,0.49083]
[1778231099554,53.04,79839.62,0.0,0.00273,0.0,0.49081]
[1778231104589,53.04,79839.09,0.0,0.00273,0.0,0.49058]
[1778231111639,53.04,79838.92,0.0,0.00273,0.0,0.4905]
[1778231116673,53.04,79838.81,0.0,0.00273,0.0,0.49045]
[1778231122715,53.04,79838.75,0.0,0.00273,0.0,0.49043]
[1778231130772,53.04,79838.87,0.0,0.00273,0.0,0.49048]
[1778231135807,53.04,79845.12,0.0,0.00274,0.0,0.4925]
[1778231141849,53.04,79843.61,0.0,0.00274,0.0,0.49182]
[1778231148898,53.04,79841.89,0.0,0.00273,0.0,0.49106]
[1778231153933,53.04,79841.17,0.0,0.00273,0.0,0.49074]
[1778231158969,53.04,79845.04,0.0,0.00274,0.0,0.49246]
[1778231164012,53.04,79844.06,0.0,0.00274,0.0,0.49203]
[1778231169042,53.04,79844.24,0.0,0.00274,0.0,0.49211]
[1778231175084,53.04,79842.87,0.0,0.00273,0.0,0.49149]
[1778231180119,53.04,79842.57,0.0,0.00273,0.0,0.49136]
[1778231185154,53.04,79841.86,0.0,0.00273,0.0,0.49104]
[1778231190189,53.04,79838.6,0.0,0.00272,0.0,0.48959]
[1778231196198,53.04,79838.12,0.0,0.00272,0.0,0.48861]
[1778231202273,53.04,79837.74,0.0,0.00272,0.0,0.48844]
[1778231209322,53.04,79849.01,0.0,0.00275,0.0,0.49347]
[1778231214365,53.04,79855.66,0.0,0.00276,0.0,0.49646]
[1778231219403,53.04,79860.01,0.0,0.00278,0.0,0.49842]
[1778231224433,53.04,79864.13,0.0,0.00279,0.0,0.50029]
[1778231229469,53.04,79867.32,0.0,0.0028,0.0,0.50174]
[1778231236481,53.04,79868.39,0.0,0.0028,0.0,0.50223]
[1778231241553,53.04,79868.79,0.0,0.0028,0.0,0.50241]
[1778231246588,53.04,79866.0,0.0,0.00279,0.0,0.50114]
[1778231251623,53.04,79863.5,0.0,0.00278,0.0,0.49922]
[1778231256674,53.04,79861.03,0.0,0.00277,0.0,0.49811]
[1778231261697,53.04,79863.56,0.0,0.00278,0.0,0.49925]
[1778231266732,53.04,79871.29,0.0,0.0028,0.0,0.50276]
[1778231272774,53.04,79876.83,0.0,0.00282,0.0,0.50529]
[1778231278816,53.04,79883.87,0.0,0.00284,0.0,0.50852]
[1778231283854,53.04,79888.1,0.0,0.00285,0.0,0.51047]
[1778231288890,53.04,79892.71,0.0,0.00286,0.0,0.51261]
[1778231293929,53.04,79894.94,0.0,0.00287,0.0,0.51364]
[1778231299974,53.04,79896.96,0.0,0.00288,0.0,0.51458]
[1778231305011,53.04,79888.4,0.0,0.00285,0.0,0.51061]
[1778231310043,53.04,79890.14,0.0,0.00286,0.0,0.51142]
[1778231315080,53.04,79893.35,0.0,0.00286,0.0,0.51211]
[1778231321120,53.04,79893.6,0.0,0.00286,0.0,0.51222]
[1778231327162,53.04,79896.81,0.0,0.00287,0.0,0.51371]
[1778231332199,53.04,79901.41,0.0,0.00288,0.0,0.51585]
[1778231337234,53.04,79903.9,0.0,0.00289,0.0,0.51701]
[1778231340256,53.04,79918.02,0.0,0.00293,0.0,0.52364]
[1778231345299,53.04,79927.83,0.0,0.00296,0.0,0.52829]
[1778231350334,53.04,79934.43,0.0,0.00298,0.0,0.53143]
[1778231355364,53.04,79935.12,0.0,0.00298,0.0,0.53176]
[1778231360397,53.04,79931.75,0.0,0.00297,0.0,0.53015]
[1778231365432,53.04,79930.85,0.0,0.00297,0.0,0.52972]
[1778231370467,53.04,79939.02,0.0,0.00299,0.0,0.53363]
[1778231375504,53.04,79946.52,0.0,0.00301,0.0,0.53641]
[1778231380537,53.04,79945.94,0.0,0.00301,0.0,0.53613]
[1778231385572,53.04,79942.75,0.0,0.003,0.0,0.5346]
[1778231390608,53.04,79938.98,0.0,0.00299,0.0,0.53279]
[1778231395643,53.04,79949.34,0.0,0.00302,0.0,0.53777]
[1778231400678,53.04,79950.22,0.0,0.00302,0.0,0.5382]
[1778231405716,53.04,79947.83,0.0,0.00301,0.0,0.53704]
[1778231410749,53.04,79938.31,0.0,0.00299,0.0,0.53247]
[1778231415783,53.04,79934.22,0.0,0.00297,0.0,0.53051]
[1778231420819,53.04,79930.49,0.0,0.00296,0.0,0.52874]
[1778231425853,53.04,79929.69,0.0,0.00296,0.0,0.52836]
[1778231430890,53.04,79927.76,0.0,0.00295,0.0,0.52744]
[1778231435926,53.04,79925.1,0.0,0.00294,0.0,0.52536]
[1778231440958,53.04,79923.61,0.0,0.00294,0.0,0.52466]
[1778231445995,53.04,79923.01,0.0,0.00294,0.0,0.52437]
[1778231451028,53.04,79923.28,0.0,0.00294,0.0,0.5245]
[1778231456063,53.04,79927.36,0.0,0.00295,0.0,0.52643]
[1778231461098,53.04,79930.8,0.0,0.00296,0.0,0.52807]
[1778231466135,53.04,79930.63,0.0,0.00296,0.0,0.52799]
[1778231471168,53.04,79929.14,0.0,0.00295,0.0,0.52728]
[1778231476203,53.04,79926.53,0.0,0.00295,0.0,0.52604]
[1778231481238,53.04,79925.8,0.0,0.00294,0.0,0.52569]
[1778231486274,53.04,79929.37,0.0,0.00296,0.0,0.52739]
[1778231491310,53.04,79928.8,0.0,0.00295,0.0,0.5263]
[1778231496345,53.04,79927.37,0.0,0.00294,0.0,0.52562]
[1778231501378,53.04,79927.01,0.0,0.00294,0.0,0.52545]
[1778231506414,53.04,79928.67,0.0,0.00295,0.0,0.52624]
[1778231511449,53.04,79930.96,0.0,0.00296,0.0,0.52733]
[1778231516484,53.04,79936.71,0.0,0.00297,0.0,0.53006]
[1778231521520,53.04,79939.87,0.0,0.00298,0.0,0.53157]
[1778231526554,53.04,79951.75,0.0,0.00302,0.0,0.53728]
[1778231531590,53.04,79955.74,0.0,0.00303,0.0,0.53921]
[1778231536624,53.04,79954.17,0.0,0.00302,0.0,0.53845]
[1778231541659,53.04,79956.91,0.0,0.00303,0.0,0.53978]
[1778231547701,53.04,79960.1,0.0,0.00304,0.0,0.54133]
[1778231552735,53.04,79963.4,0.0,0.00305,0.0,0.5421]
[1778231557771,53.04,79962.88,0.0,0.00304,0.0,0.54184]
[1778231562806,53.04,79961.9,0.0,0.00304,0.0,0.54137]
[1778231567844,53.04,79962.44,0.0,0.00304,0.0,0.54163]
[1778231572875,53.04,79960.32,0.0,0.00304,0.0,0.5406]
[1778231577912,53.04,79963.38,0.0,0.00305,0.0,0.54209]
[1778231582946,53.04,79962.38,0.0,0.00304,0.0,0.5416]
[1778231588943,53.04,79963.39,0.0,0.00305,0.0,0.54209]
[1778231594025,53.04,79963.05,0.0,0.00305,0.0,0.54193]
[1778231597046,53.04,79945.67,0.0,0.00299,0.0,0.53353]
[1778231602081,53.04,79947.75,0.0,0.003,0.0,0.53453]
[1778231607116,53.04,79951.97,0.0,0.00301,0.0,0.53656]
[1778231613158,53.04,79952.15,0.0,0.00301,0.0,0.53582]
[1778231618193,53.04,79953.66,0.0,0.00301,0.0,0.53655]
[1778231626250,53.04,79954.54,0.0,0.00302,0.0,0.53697]
[1778231632292,53.04,79955.12,0.0,0.00302,0.0,0.53725]
[1778231638335,53.04,79957.07,0.0,0.00302,0.0,0.5382]
[1778231643369,53.04,79945.3,0.0,0.00299,0.0,0.53253]
[1778231649377,53.04,79944.86,0.0,0.00299,0.0,0.53232]
[1778231654448,53.04,79941.5,0.0,0.00298,0.0,0.53071]
[1778231659483,53.04,79939.93,0.0,0.00297,0.0,0.52996]
[1778231665525,53.04,79940.4,0.0,0.00297,0.0,0.53019]
[1778231671567,53.04,79939.17,0.0,0.00297,0.0,0.52878]
[1778231676602,53.04,79937.66,0.0,0.00296,0.0,0.52806]
[1778231681637,53.04,79943.38,0.0,0.00298,0.0,0.53079]
[1778231686672,53.04,79937.87,0.0,0.00296,0.0,0.52816]
[1778231691709,53.04,79933.17,0.0,0.00295,0.0,0.52593]
[1778231696743,53.04,79940.57,0.0,0.00297,0.0,0.52945]
[1778231701780,53.04,79934.94,0.0,0.00295,0.0,0.52677]
[1778231706815,53.04,79933.53,0.0,0.00295,0.0,0.5261]
[1778231711850,53.04,79934.08,0.0,0.00295,0.0,0.52636]
[1778231716898,53.04,79930.31,0.0,0.00294,0.0,0.52458]
[1778231717899,53.04,79913.6,0.0,0.00289,0.0,0.51672]
[1778231722933,53.04,79908.75,0.0,0.00288,0.0,0.51446]
[1778231727969,53.04,79918.02,0.0,0.0029,0.0,0.51879]
[1778231733004,53.04,79926.1,0.0,0.00292,0.0,0.52178]
[1778231738039,53.04,79926.68,0.0,0.00292,0.0,0.52205]
[1778231743073,53.04,79928.92,0.0,0.00293,0.0,0.52311]
[1778231748108,53.04,79930.22,0.0,0.00294,0.0,0.52372]
[1778231753147,53.04,79931.67,0.0,0.00294,0.0,0.52441]
[1778231758185,53.04,79929.86,0.0,0.00293,0.0,0.52355]
[1778231763219,53.04,79928.98,0.0,0.00293,0.0,0.52314]
[1778231768255,53.04,79916.35,0.0,0.0029,0.0,0.5172]
[1778231773290,53.04,79913.89,0.0,0.00289,0.0,0.51605]
[1778231779331,53.04,79917.83,0.0,0.0029,0.0,0.5179]
[1778231784368,53.04,79915.06,0.0,0.00289,0.0,0.5166]
[1778231789403,53.04,79917.31,0.0,0.0029,0.0,0.51765]
[1778231794438,53.04,79912.83,0.0,0.00288,0.0,0.51476]
[1778231799473,53.04,79916.62,0.0,0.00289,0.0,0.51653]
[1778231804508,53.04,79925.36,0.0,0.00292,0.0,0.52062]
[1778231809543,53.04,79926.16,0.0,0.00292,0.0,0.521]
[1778231814578,53.04,79929.73,0.0,0.00293,0.0,0.52268]
[1778231819613,53.04,79930.46,0.0,0.00293,0.0,0.52302]
[1778231824648,53.04,79930.77,0.0,0.00293,0.0,0.52317]
[1778231830690,53.04,79930.4,0.0,0.00293,0.0,0.52299]
[1778231835725,53.04,79931.33,0.0,0.00293,0.0,0.52343]
[1778231840760,53.04,79927.4,0.0,0.00292,0.0,0.52158]
[1778231845795,53.04,79918.49,0.0,0.0029,0.0,0.5174]
[1778231850831,53.04,79924.56,0.0,0.00291,0.0,0.52024]
[1778231855868,53.04,79923.6,0.0,0.00291,0.0,0.51899]
[1778231860901,53.04,79909.22,0.0,0.00287,0.0,0.51228]
[1778231865937,53.04,79904.46,0.0,0.00285,0.0,0.51008]
[1778231870971,53.04,79904.99,0.0,0.00285,0.0,0.51032]
[1778231871903,53.04,79904.99,0.0,0.00285,0.0,0.51032]
[1778231872001,53.04,79904.87,0.0,0.00285,0.0,0.51027]
[1778231877014,53.04,79903.03,0.0,0.00285,0.0,0.50942]
[1778231882049,53.04,79904.75,0.0,0.00285,0.0,0.51021]
[1778231887084,53.04,79911.38,0.0,0.00287,0.0,0.51328]
[1778231892122,53.04,79901.43,0.0,0.00284,0.0,0.50868]
[1778231898164,53.04,79902.58,0.0,0.00285,0.0,0.50921]
[1778231903199,53.04,79901.1,0.0,0.00284,0.0,0.50853]
[1778231908235,53.04,79900.69,0.0,0.00284,0.0,0.50834]
[1778231913269,53.04,79904.9,0.0,0.00285,0.0,0.50948]
[1778231918305,53.04,79904.4,0.0,0.00285,0.0,0.50925]
[1778231923339,53.04,79904.61,0.0,0.00285,0.0,0.50935]
[1778231928374,53.04,79910.56,0.0,0.00287,0.0,0.5121]
[1778231933409,53.04,79913.19,0.0,0.00287,0.0,0.51332]
[1778231938445,53.04,79917.41,0.0,0.00288,0.0,0.51529]
[1778231943544,53.04,79922.68,0.0,0.0029,0.0,0.51775]
[1778231946500,53.04,79936.5,0.0,0.00294,0.0,0.52425]
[1778231951535,53.04,79932.46,0.0,0.00293,0.0,0.52234]
[1778231956570,53.04,79929.08,0.0,0.00292,0.0,0.52075]
[1778231961606,53.04,79927.6,0.0,0.00291,0.0,0.52006]
[1778231963509,53.04,79928.98,0.0,0.00292,0.0,0.5207]
[1778231963621,53.04,79928.05,0.0,0.00292,0.0,0.52027]
[1778231968655,53.04,79927.17,0.0,0.00291,0.0,0.51985]
[1778231973690,53.04,79927.05,0.0,0.00291,0.0,0.51899]
[1778231978725,53.04,79924.15,0.0,0.0029,0.0,0.51763]
[1778231987788,53.04,79924.41,0.0,0.0029,0.0,0.51775]
[1778231994837,53.04,79924.02,0.0,0.0029,0.0,0.51757]
[1778231999874,53.04,79922.26,0.0,0.00289,0.0,0.51675]
[1778232004907,53.04,79919.42,0.0,0.00289,0.0,0.51542]
[1778232009942,53.04,79921.93,0.0,0.00289,0.0,0.51659]
[1778232014977,53.04,79924.62,0.0,0.0029,0.0,0.51785]
[1778232020017,53.04,79927.88,0.0,0.00291,0.0,0.51938]
[1778232025049,53.04,79930.88,0.0,0.00292,0.0,0.52079]
[1778232029082,53.04,79943.12,0.0,0.00295,0.0,0.52658]
[1778232034118,53.04,79946.74,0.0,0.00296,0.0,0.52748]
[1778232039151,53.04,79960.17,0.0,0.003,0.0,0.5339]
[1778232044186,53.04,79961.62,0.0,0.003,0.0,0.5346]
[1778232049222,53.04,79960.23,0.0,0.003,0.0,0.53393]
[1778232056274,53.04,79961.31,0.0,0.003,0.0,0.53445]
[1778232062269,53.04,79960.23,0.0,0.003,0.0,0.53393]
[1778232068354,53.04,79959.12,0.0,0.003,0.0,0.5334]
[1778232073389,53.04,79959.32,0.0,0.003,0.0,0.53349]
[1778232079436,53.04,79961.98,0.0,0.00301,0.0,0.53477]
[1778232084466,53.04,79967.11,0.0,0.00302,0.0,0.53725]
[1778232089504,53.04,79971.75,0.0,0.00303,0.0,0.53949]
[1778232094536,53.04,79975.52,0.0,0.00304,0.0,0.54049]
[1778232099571,53.04,79975.67,0.0,0.00304,0.0,0.54056]
[1778232104606,53.04,79974.5,0.0,0.00304,0.0,0.53999]
[1778232109641,53.04,79974.96,0.0,0.00304,0.0,0.54022]
[1778232115683,53.04,79978.09,0.0,0.00305,0.0,0.54174]
[1778232120718,53.04,79982.73,0.0,0.00306,0.0,0.544]
[1778232125754,53.04,79983.26,0.0,0.00306,0.0,0.54426]
[1778232130790,53.04,79984.7,0.0,0.00307,0.0,0.54496]
[1778232135824,53.04,79982.03,0.0,0.00306,0.0,0.54366]
[1778232140860,53.04,79981.3,0.0,0.00306,0.0,0.5433]
[1778232145896,53.04,79981.29,0.0,0.00306,0.0,0.5433]
[1778232151940,53.04,79981.17,0.0,0.00305,0.0,0.5424]
[1778232156976,53.04,79984.12,0.0,0.00306,0.0,0.54384]
[1778232162010,53.04,79982.97,0.0,0.00306,0.0,0.54328]
[1778232167048,53.04,79981.59,0.0,0.00305,0.0,0.54261]
[1778232172082,53.04,79981.74,0.0,0.00306,0.0,0.54268]
[1778232177117,53.04,79980.52,0.0,0.00305,0.0,0.54209]
[1778232182153,53.04,79980.07,0.0,0.00305,0.0,0.54187]
[1778232187187,53.04,79979.53,0.0,0.00305,0.0,0.5416]
[1778232192222,53.04,79979.23,0.0,0.00305,0.0,0.54146]
[1778232198264,53.04,79978.78,0.0,0.00305,0.0,0.54124]
[1778232203299,53.04,79977.51,0.0,0.00304,0.0,0.54062]
[1778232208334,53.04,79976.64,0.0,0.00304,0.0,0.5402]
[1778232215385,53.04,79976.25,0.0,0.00303,0.0,0.53918]
[1778232220419,53.04,79975.53,0.0,0.00303,0.0,0.53883]
[1778232225455,53.04,79974.84,0.0,0.00303,0.0,0.53849]
[1778232230495,53.04,79979.92,0.0,0.00305,0.0,0.54096]
[1778232235529,53.04,79984.62,0.0,0.00306,0.0,0.54325]
[1778232240565,53.04,79986.4,0.0,0.00306,0.0,0.54412]
[1778232245600,53.04,79985.35,0.0,0.00306,0.0,0.5436]
[1778232251642,53.04,79984.23,0.0,0.00306,0.0,0.54306]
[1778232256679,53.04,79983.58,0.0,0.00306,0.0,0.54274]
[1778232261714,53.04,79983.83,0.0,0.00306,0.0,0.54286]
[1778232266757,53.04,79982.34,0.0,0.00305,0.0,0.54214]
[1778232271790,53.04,79975.57,0.0,0.00303,0.0,0.53801]
[1778232277833,53.04,79974.82,0.0,0.00303,0.0,0.53765]
[1778232282868,53.04,79978.78,0.0,0.00304,0.0,0.53957]
[1778232287903,53.04,79970.72,0.0,0.00301,0.0,0.53567]
[1778232292941,53.04,79968.93,0.0,0.00301,0.0,0.53481]
[1778232297976,53.04,79968.33,0.0,0.00301,0.0,0.53452]
[1778232303011,53.04,79972.93,0.0,0.00302,0.0,0.53674]
[1778232308047,53.04,79974.85,0.0,0.00303,0.0,0.53767]
[1778232313083,53.04,79983.01,0.0,0.00305,0.0,0.54163]
[1778232319124,53.04,79980.55,0.0,0.00304,0.0,0.54043]
[1778232324160,53.04,79976.0,0.0,0.00303,0.0,0.53822]
[1778232329195,53.04,79973.58,0.0,0.00302,0.0,0.53705]
[1778232335238,53.04,79971.09,0.0,0.00301,0.0,0.53502]
[1778232344261,53.04,79968.34,0.0,0.003,0.0,0.5337]
[1778232349336,53.04,79964.01,0.0,0.00299,0.0,0.53162]
[1778232353373,53.04,79949.53,0.0,0.00295,0.0,0.52472]
[1778232358408,53.04,79938.71,0.0,0.00292,0.0,0.51961]
[1778232363443,53.04,79949.77,0.0,0.00295,0.0,0.52483]
[1778232368478,53.04,79955.75,0.0,0.00296,0.0,0.52767]
[1778232373519,53.04,79956.62,0.0,0.00297,0.0,0.52809]
[1778232379556,53.04,79957.3,0.0,0.00297,0.0,0.52841]
[1778232385598,53.04,79957.74,0.0,0.00297,0.0,0.52862]
[1778232390633,53.04,79959.42,0.0,0.00298,0.0,0.52942]
[1778232395668,53.04,79963.45,0.0,0.00298,0.0,0.53053]
[1778232400703,53.04,79963.16,0.0,0.00298,0.0,0.53039]
[1778232405744,53.04,79966.0,0.0,0.00299,0.0,0.53175]
[1778232408760,53.04,79981.6,0.0,0.00304,0.0,0.53927]
[1778232413794,53.04,79984.93,0.0,0.00305,0.0,0.54089]
[1778232418830,53.04,79991.07,0.0,0.00306,0.0,0.54388]
[1778232424832,53.04,79998.66,0.0,0.00309,0.0,0.5476]
[1778232429907,53.04,80002.26,0.0,0.0031,0.0,0.54938]
[1778232434953,53.04,80018.46,0.0,0.00315,0.0,0.55741]
[1778232439978,53.04,80020.28,0.0,0.00315,0.0,0.55832]
[1778232441993,53.04,80002.89,0.0,0.0031,0.0,0.54969]
[1778232447027,53.04,80002.9,0.0,0.0031,0.0,0.54969]
[1778232452062,53.04,80002.68,0.0,0.0031,0.0,0.54874]
[1778232457099,53.04,79998.59,0.0,0.00308,0.0,0.54673]
[1778232462137,53.04,79994.5,0.0,0.00307,0.0,0.54472]
[1778232467169,53.04,79980.72,0.0,0.00303,0.0,0.53801]
[1778232473211,53.04,79976.17,0.0,0.00302,0.0,0.53581]
[1778232478248,53.04,79972.38,0.0,0.003,0.0,0.53399]
[1778232483281,53.04,79975.63,0.0,0.00301,0.0,0.53555]
[1778232488316,53.04,79973.62,0.0,0.00301,0.0,0.53458]
[1778232493351,53.04,79973.58,0.0,0.00301,0.0,0.53456]
[1778232498385,53.04,79972.18,0.0,0.003,0.0,0.53389]
[1778232503422,53.04,79971.98,0.0,0.003,0.0,0.53379]
[1778232508456,53.04,79971.8,0.0,0.003,0.0,0.53371]
[1778232513491,53.04,79971.2,0.0,0.003,0.0,0.53259]
[1778232518527,53.04,79968.54,0.0,0.00299,0.0,0.53132]
[1778232523565,53.04,79971.7,0.0,0.003,0.0,0.53283]
[1778232530612,53.04,79972.49,0.0,0.003,0.0,0.53321]
[1778232535646,53.04,79981.28,0.0,0.00303,0.0,0.53745]
[1778232540681,53.04,79982.54,0.0,0.00303,0.0,0.53806]
[1778232545716,53.04,79973.48,0.0,0.003,0.0,0.53369]
[1778232550751,53.04,79976.41,0.0,0.00301,0.0,0.5351]
[1778232556793,53.04,79974.71,0.0,0.00301,0.0,0.53428]
[1778232562842,53.04,79972.82,0.0,0.003,0.0,0.53337]
[1778232567879,53.04,79969.61,0.0,0.00299,0.0,0.53183]
[1778232572914,53.04,79967.19,0.0,0.00298,0.0,0.52985]
[1778232577948,53.04,79960.19,0.0,0.00296,0.0,0.52651]
[1778232581978,53.04,79934.11,0.0,0.00288,0.0,0.51423]
[1778232582984,53.04,79918.45,0.0,0.00284,0.0,0.50698]
[1778232588019,53.04,79915.91,0.0,0.00283,0.0,0.50581]
[1778232593056,53.04,79909.35,0.0,0.00281,0.0,0.5028]
[1778232596075,53.04,79886.42,0.0,0.00275,0.0,0.49242]
[1778232597082,53.04,79873.76,0.0,0.00272,0.0,0.48676]
[1778232602120,53.04,79867.64,0.0,0.0027,0.0,0.48405]
[1778232605152,53.04,79883.9,0.0,0.00274,0.0,0.49129]
[1778232610188,53.04,79883.7,0.0,0.00274,0.0,0.4912]
[1778232615224,53.04,79887.57,0.0,0.00275,0.0,0.49293]
[1778232620262,53.04,79895.82,0.0,0.00278,0.0,0.49665]
[1778232625295,53.04,79901.85,0.0,0.00279,0.0,0.49939]
[1778232630330,53.04,79903.66,0.0,0.0028,0.0,0.50021]
[1778232635366,53.04,79905.28,0.0,0.0028,0.0,0.50016]
[1778232640400,53.04,79909.0,0.0,0.00281,0.0,0.50185]
[1778232645435,53.04,79907.37,0.0,0.0028,0.0,0.50111]
[1778232651478,53.04,79904.31,0.0,0.0028,0.0,0.49972]
[1778232656516,53.04,79899.03,0.0,0.00278,0.0,0.49732]
[1778232661550,53.04,79905.12,0.0,0.0028,0.0,0.50009]
[1778232666598,53.04,79907.33,0.0,0.0028,0.0,0.50109]
[1778232671627,53.04,79907.46,0.0,0.0028,0.0,0.50115]
[1778232676661,53.04,79902.91,0.0,0.00279,0.0,0.49908]
[1778232681696,53.04,79901.82,0.0,0.00279,0.0,0.49859]
[1778232687738,53.04,79901.78,0.0,0.00279,0.0,0.49857]
[1778232692773,53.04,79900.74,0.0,0.00278,0.0,0.49731]
[1778232697809,53.04,79895.25,0.0,0.00277,0.0,0.49483]
[1778232702843,53.04,79897.58,0.0,0.00277,0.0,0.49588]
[1778232707878,53.04,79900.85,0.0,0.00278,0.0,0.49736]
[1778232712913,53.04,79903.47,0.0,0.00279,0.0,0.49855]
[1778232717949,53.04,79904.53,0.0,0.00279,0.0,0.49903]
[1778232722984,53.04,79906.37,0.0,0.0028,0.0,0.49987]
[1778232729030,53.04,79908.3,0.0,0.0028,0.0,0.50075]
[1778232735073,53.04,79909.38,0.0,0.00281,0.0,0.50124]
[1778232741114,53.04,79910.65,0.0,0.00281,0.0,0.50182]
[1778232746151,53.04,79909.42,0.0,0.00281,0.0,0.50126]
[1778232751185,53.04,79900.32,0.0,0.00278,0.0,0.49634]
[1778232756220,53.04,79902.48,0.0,0.00278,0.0,0.49732]
[1778232762271,53.04,79903.36,0.0,0.00278,0.0,0.49771]
[1778232767297,53.04,79890.71,0.0,0.00275,0.0,0.49201]
[1778232772332,53.04,79889.87,0.0,0.00275,0.0,0.49163]
[1778232777371,53.04,79883.37,0.0,0.00273,0.0,0.48872]
[1778232783411,53.04,79880.08,0.0,0.00272,0.0,0.48726]
[1778232789458,53.04,79874.73,0.0,0.00271,0.0,0.48488]
[1778232794488,53.04,79872.16,0.0,0.0027,0.0,0.48374]
[1778232799525,53.04,79872.42,0.0,0.0027,0.0,0.48386]
[1778232804557,53.04,79869.89,0.0,0.00269,0.0,0.48274]
[1778232809592,53.04,79868.73,0.0,0.00269,0.0,0.48223]
[1778232814629,53.04,79864.95,0.0,0.00268,0.0,0.4798]
[1778232819665,53.04,79851.94,0.0,0.00264,0.0,0.47411]
[1778232824699,53.04,79855.53,0.0,0.00265,0.0,0.47568]
[1778232829734,53.04,79854.34,0.0,0.00265,0.0,0.47516]
[1778232834769,53.04,79853.27,0.0,0.00264,0.0,0.47469]
[1778232839805,53.04,79846.63,0.0,0.00263,0.0,0.47181]
[1778232844843,53.04,79857.13,0.0,0.00265,0.0,0.47637]
[1778232849877,53.04,79853.62,0.0,0.00265,0.0,0.47484]
[1778232855920,53.04,79857.18,0.0,0.00265,0.0,0.4764]
[1778232860954,53.04,79858.04,0.0,0.00266,0.0,0.47677]
[1778232865989,53.04,79858.36,0.0,0.00266,0.0,0.47691]
[1778232871025,53.04,79862.32,0.0,0.00266,0.0,0.47788]
[1778232876064,53.04,79871.83,0.0,0.00269,0.0,0.48206]
[1778232881093,53.04,79878.47,0.0,0.00271,0.0,0.485]
[1778232886131,53.04,79883.15,0.0,0.00272,0.0,0.48708]
[1778232891166,53.04,79884.92,0.0,0.00273,0.0,0.48787]
[1778232896201,53.04,79886.58,0.0,0.00273,0.0,0.48861]
[1778232901236,53.04,79889.27,0.0,0.00274,0.0,0.48981]
[1778232906272,53.04,79889.21,0.0,0.00274,0.0,0.48978]
[1778232911305,53.04,79890.62,0.0,0.00274,0.0,0.49041]
[1778232916344,53.04,79891.01,0.0,0.00274,0.0,0.49059]
[1778232921378,53.04,79896.5,0.0,0.00276,0.0,0.49305]
[1778232926413,53.04,79896.79,0.0,0.00276,0.0,0.49318]
[1778232932457,53.04,79892.78,0.0,0.00274,0.0,0.4906]
[1778232937491,53.04,79894.76,0.0,0.00275,0.0,0.49149]
[1778232942525,53.04,79883.31,0.0,0.00272,0.0,0.48638]
[1778232947560,53.04,79882.69,0.0,0.00271,0.0,0.4861]
[1778232952595,53.04,79887.36,0.0,0.00273,0.0,0.48818]
[1778232957632,53.04,79889.66,0.0,0.00273,0.0,0.48921]
[1778232962669,53.04,79890.64,0.0,0.00274,0.0,0.48965]
[1778232967701,53.04,79889.89,0.0,0.00273,0.0,0.48931]
[1778232972737,53.04,79889.29,0.0,0.00273,0.0,0.48904]
[1778232977771,53.04,79890.29,0.0,0.00274,0.0,0.48949]
[1778232982806,53.04,79891.86,0.0,0.00274,0.0,0.49019]
[1778232987842,53.04,79892.17,0.0,0.00274,0.0,0.49033]
[1778232992877,53.04,79894.49,0.0,0.00274,0.0,0.49059]
[1778232997911,53.04,79895.02,0.0,0.00274,0.0,0.49083]
[1778233002946,53.04,79891.33,0.0,0.00273,0.0,0.48918]
[1778233007981,53.04,79886.32,0.0,0.00272,0.0,0.48694]
[1778233015033,53.04,79884.01,0.0,0.00271,0.0,0.48592]
[1778233020066,53.04,79873.37,0.0,0.00269,0.0,0.48121]
[1778233025102,53.04,79869.13,0.0,0.00267,0.0,0.47934]
[1778233028123,53.04,79856.2,0.0,0.00264,0.0,0.4737]
[1778233033158,53.04,79853.36,0.0,0.00263,0.0,0.47246]
[1778233038192,53.04,79857.4,0.0,0.00264,0.0,0.47422]
[1778233043227,53.04,79857.86,0.0,0.00264,0.0,0.47442]
[1778233048261,53.04,79858.0,0.0,0.00264,0.0,0.47448]
[1778233053298,53.04,79847.95,0.0,0.00261,0.0,0.46937]
[1778233058333,53.04,79846.71,0.0,0.00261,0.0,0.46884]
[1778233063368,53.04,79846.08,0.0,0.00261,0.0,0.46856]
[1778233068403,53.04,79851.7,0.0,0.00262,0.0,0.47099]
[1778233073438,53.04,79856.26,0.0,0.00264,0.0,0.47297]
[1778233078473,53.04,79864.41,0.0,0.00266,0.0,0.47652]
[1778233090556,53.04,79866.27,0.0,0.00266,0.0,0.47733]
[1778233100583,53.04,79869.08,0.0,0.00267,0.0,0.47856]
[1778233105662,53.04,79878.42,0.0,0.00269,0.0,0.48267]
[1778233110698,53.04,79884.61,0.0,0.00271,0.0,0.48541]
[1778233115737,53.04,79883.44,0.0,0.0027,0.0,0.48412]
[1778233120769,53.04,79877.32,0.0,0.00269,0.0,0.48142]
[1778233125803,53.04,79875.78,0.0,0.00268,0.0,0.48074]
[1778233130838,53.04,79876.33,0.0,0.00269,0.0,0.48098]
[1778233135873,53.04,79870.34,0.0,0.00267,0.0,0.47835]
[1778233140908,53.04,79870.49,0.0,0.00267,0.0,0.47842]
[1778233145943,53.04,79871.2,0.0,0.00267,0.0,0.47873]
[1778233150979,53.04,79855.31,0.0,0.00263,0.0,0.4718]
[1778233156017,53.04,79854.62,0.0,0.00263,0.0,0.4715]
[1778233161051,53.04,79854.62,0.0,0.00263,0.0,0.4715]
[1778233166086,53.04,79853.52,0.0,0.00262,0.0,0.47102]
[1778233171121,53.04,79853.04,0.0,0.00262,0.0,0.47006]
[1778233176158,53.04,79851.15,0.0,0.00261,0.0,0.46925]
[1778233181192,53.04,79852.08,0.0,0.00262,0.0,0.46965]
[1778233190255,53.04,79850.2,0.0,0.00261,0.0,0.46884]
[1778233195290,53.04,79847.96,0.0,0.00261,0.0,0.46787]
[1778233200325,53.04,79845.96,0.0,0.0026,0.0,0.46701]
[1778233205360,53.04,79843.33,0.0,0.00259,0.0,0.46589]
[1778233210394,53.04,79839.51,0.0,0.00258,0.0,0.46425]
[1778233215430,53.04,79829.0,0.0,0.00256,0.0,0.45978]
[1778233220465,53.04,79828.58,0.0,0.00256,0.0,0.4596]
[1778233225500,53.04,79828.69,0.0,0.00256,0.0,0.45965]
[1778233230536,53.04,79829.88,0.0,0.00256,0.0,0.46015]
[1778233236577,53.04,79830.77,0.0,0.00256,0.0,0.45979]
[1778233241613,53.04,79833.02,0.0,0.00256,0.0,0.46074]
[1778233246648,53.04,79832.92,0.0,0.00256,0.0,0.4607]
[1778233253697,53.04,79833.13,0.0,0.00256,0.0,0.46079]
[1778233258732,53.04,79840.11,0.0,0.00258,0.0,0.46376]
[1778233263769,53.04,79837.3,0.0,0.00257,0.0,0.46256]
[1778233268803,53.04,79835.45,0.0,0.00257,0.0,0.46178]
[1778233273838,53.04,79828.65,0.0,0.00255,0.0,0.45889]
[1778233278875,53.04,79830.37,0.0,0.00256,0.0,0.45962]
[1778233283908,53.04,79835.14,0.0,0.00257,0.0,0.46164]
[1778233288943,53.04,79833.97,0.0,0.00257,0.0,0.46115]
[1778233294985,53.04,79830.99,0.0,0.00255,0.0,0.45914]
[1778233300026,53.04,79845.35,0.0,0.00259,0.0,0.46526]
[1778233305055,53.04,79845.44,0.0,0.00259,0.0,0.46529]
[1778233310091,53.04,79844.79,0.0,0.00259,0.0,0.46502]
[1778233322140,53.04,79843.56,0.0,0.00259,0.0,0.46449]
[1778233327211,53.04,79842.6,0.0,0.00258,0.0,0.46408]
[1778233334259,53.04,79842.37,0.0,0.00258,0.0,0.46398]
[1778233340302,53.04,79841.44,0.0,0.00258,0.0,0.46358]
[1778233345336,53.04,79840.51,0.0,0.00258,0.0,0.46319]
[1778233350372,53.04,79839.52,0.0,0.00258,0.0,0.46276]
[1778233355407,53.04,79839.76,0.0,0.00257,0.0,0.46212]
[1778233360441,53.04,79839.29,0.0,0.00257,0.0,0.46192]
[1778233365481,53.04,79837.33,0.0,0.00257,0.0,0.46109]
[1778233370512,53.04,79839.1,0.0,0.00257,0.0,0.46184]
[1778233375546,53.04,79839.53,0.0,0.00257,0.0,0.46203]
[1778233382595,53.04,79838.08,0.0,0.00257,0.0,0.46141]
[1778233387630,53.04,79836.6,0.0,0.00256,0.0,0.46078]
[1778233392665,53.04,79838.75,0.0,0.00257,0.0,0.46169]
[1778233397700,53.04,79838.95,0.0,0.00257,0.0,0.46178]
[1778233402735,53.04,79837.23,0.0,0.00257,0.0,0.46105]
[1778233407770,53.04,79838.54,0.0,0.00257,0.0,0.4616]
[1778233412771,53.04,79839.15,0.0,0.00257,0.0,0.46112]
[1778233417841,53.04,79839.18,0.0,0.00257,0.0,0.46113]
[1778233422875,53.04,79837.55,0.0,0.00256,0.0,0.46044]
[1778233427910,53.04,79837.37,0.0,0.00256,0.0,0.46036]
[1778233432911,53.04,79838.22,0.0,0.00256,0.0,0.46073]
[1778233437980,53.04,79838.39,0.0,0.00256,0.0,0.4608]
[1778233442982,53.04,79838.73,0.0,0.00257,0.0,0.46094]
[1778233448054,53.04,79838.93,0.0,0.00257,0.0,0.46103]
[1778233456108,53.04,79839.29,0.0,0.00257,0.0,0.46118]
[1778233461143,53.04,79839.56,0.0,0.00257,0.0,0.4613]
[1778233466178,53.04,79839.08,0.0,0.00257,0.0,0.46109]
[1778233473192,53.04,79844.64,0.0,0.00258,0.0,0.46271]
[1778233478262,53.04,79844.64,0.0,0.00258,0.0,0.46271]
[1778233483297,53.04,79836.89,0.0,0.00256,0.0,0.45942]
[1778233488332,53.04,79837.62,0.0,0.00256,0.0,0.45973]
[1778233495381,53.04,79839.26,0.0,0.00256,0.0,0.46043]
[1778233500416,53.04,79839.08,0.0,0.00256,0.0,0.46035]
[1778233506464,53.04,79840.18,0.0,0.00257,0.0,0.46082]
[1778233511500,53.04,79841.15,0.0,0.00257,0.0,0.46123]
[1778233517541,53.04,79840.83,0.0,0.00257,0.0,0.46109]
[1778233522576,53.04,79839.59,0.0,0.00256,0.0,0.46057]
[1778233524835,53.04,79839.41,0.0,0.00256,0.0,0.46049]
[1778233524915,53.04,79837.99,0.0,0.00256,0.0,0.45989]
[1778233530637,53.04,79838.0,0.0,0.00256,0.0,0.45989]
[1778233535667,53.04,79836.09,0.0,0.00255,0.0,0.45834]
[1778233537128,53.04,79836.09,0.0,0.00255,0.0,0.45834]
[1778233537682,53.04,79832.63,0.0,0.00254,0.0,0.45688]
[1778233542716,53.04,79829.59,0.0,0.00253,0.0,0.4556]
[1778233547751,53.04,79828.86,0.0,0.00253,0.0,0.45529]
[1778233553794,53.04,79823.85,0.0,0.00252,0.0,0.45319]
[1778233558828,53.04,79820.14,0.0,0.00251,0.0,0.45164]
[1778233563863,53.04,79818.09,0.0,0.0025,0.0,0.45078]
[1778233572926,53.04,79818.24,0.0,0.00251,0.0,0.45084]
[1778233577961,53.04,79816.33,0.0,0.0025,0.0,0.45005]
[1778233584003,53.04,79816.84,0.0,0.0025,0.0,0.45026]
[1778233589038,53.04,79818.41,0.0,0.00251,0.0,0.45092]
[1778233594073,53.04,79809.38,0.0,0.00248,0.0,0.44644]
[1778233599108,53.04,79808.84,0.0,0.00248,0.0,0.44621]
[1778233604143,53.04,79799.72,0.0,0.00245,0.0,0.44246]
[1778233609179,53.04,79792.95,0.0,0.00244,0.0,0.43969]
[1778233614214,53.04,79791.96,0.0,0.00244,0.0,0.43928]
[1778233619248,53.04,79790.96,0.0,0.00243,0.0,0.43888]
[1778233624283,53.04,79788.01,0.0,0.00243,0.0,0.43768]
[1778233629318,53.04,79787.81,0.0,0.00243,0.0,0.43759]
[1778233634353,53.04,79787.74,0.0,0.00243,0.0,0.43757]
[1778233639388,53.04,79789.78,0.0,0.00243,0.0,0.4384]
[1778233644423,53.04,79791.14,0.0,0.00243,0.0,0.43895]
[1778233650468,53.04,79789.87,0.0,0.00243,0.0,0.43843]
[1778233655503,53.04,79788.8,0.0,0.00242,0.0,0.43728]
[1778233660537,53.04,79787.19,0.0,0.00242,0.0,0.43663]
[1778233665573,53.04,79785.69,0.0,0.00242,0.0,0.43602]
[1778233670608,53.04,79783.89,0.0,0.00241,0.0,0.43529]
[1778233675643,53.04,79779.25,0.0,0.0024,0.0,0.43342]
[1778233680678,53.04,79773.91,0.0,0.00239,0.0,0.43127]
[1778233685714,53.04,79772.13,0.0,0.00238,0.0,0.43056]
[1778233690751,53.04,79772.34,0.0,0.00238,0.0,0.43064]
[1778233695786,53.04,79778.54,0.0,0.0024,0.0,0.43313]
[1778233700823,53.04,79776.93,0.0,0.00239,0.0,0.43248]
[1778233705856,53.04,79777.33,0.0,0.0024,0.0,0.43264]
[1778233710892,53.04,79777.25,0.0,0.0024,0.0,0.43261]
[1778233715926,53.04,79777.21,0.0,0.00239,0.0,0.43189]
[1778233720961,53.04,79776.49,0.0,0.00239,0.0,0.4316]
[1778233725996,53.04,79776.84,0.0,0.00239,0.0,0.43174]
[1778233731031,53.04,79776.18,0.0,0.00239,0.0,0.43148]
[1778233736066,53.04,79775.73,0.0,0.00239,0.0,0.43129]
[1778233741102,53.04,79779.49,0.0,0.0024,0.0,0.43281]
[1778233750164,53.04,79780.0,0.0,0.0024,0.0,0.43301]
[1778233755202,53.04,79785.14,0.0,0.00241,0.0,0.43509]
[1778233760238,53.04,79792.87,0.0,0.00243,0.0,0.43822]
[1778233762251,53.04,79807.75,0.0,0.00247,0.0,0.44432]
[1778233767286,53.04,79812.79,0.0,0.00248,0.0,0.4464]
[1778233772321,53.04,79816.03,0.0,0.00248,0.0,0.44701]
[1778233779372,53.04,79818.6,0.0,0.00249,0.0,0.44808]
[1778233784407,53.04,79818.8,0.0,0.00249,0.0,0.44816]
[1778233792463,53.04,79818.92,0.0,0.00249,0.0,0.44821]
[1778233797498,53.04,79814.73,0.0,0.00248,0.0,0.44648]
[1778233802533,53.04,79807.68,0.0,0.00246,0.0,0.44357]
[1778233807568,53.04,79797.06,0.0,0.00244,0.0,0.43922]
[1778233813610,53.04,79795.63,0.0,0.00243,0.0,0.43863]
[1778233818644,53.04,79803.4,0.0,0.00245,0.0,0.44181]
[1778233823680,53.04,79804.08,0.0,0.00245,0.0,0.44209]
[1778233828715,53.04,79802.64,0.0,0.00245,0.0,0.4415]
[1778233833751,53.04,79802.44,0.0,0.00245,0.0,0.4407]
[1778233838786,53.04,79805.32,0.0,0.00245,0.0,0.44188]
[1778233843826,53.04,79792.36,0.0,0.00242,0.0,0.43659]
[1778233848855,53.04,79790.02,0.0,0.00242,0.0,0.43564]
[1778233853890,53.04,79791.07,0.0,0.00242,0.0,0.43607]
[1778233858927,53.04,79792.35,0.0,0.00242,0.0,0.43658]
[1778233863993,53.04,79793.39,0.0,0.00242,0.0,0.43701]
[1778233868996,53.04,79795.07,0.0,0.00243,0.0,0.43769]
[1778233874066,53.04,79800.34,0.0,0.00244,0.0,0.43984]
[1778233879073,53.04,79808.13,0.0,0.00246,0.0,0.44303]
[1778233884133,53.04,79808.32,0.0,0.00246,0.0,0.44311]
[1778233889138,53.04,79809.03,0.0,0.00246,0.0,0.4434]
[1778233894203,53.04,79808.99,0.0,0.00246,0.0,0.44266]
[1778233899239,53.04,79811.84,0.0,0.00247,0.0,0.44383]
[1778233901242,53.04,79828.29,0.0,0.00251,0.0,0.45065]
[1778233906277,53.04,79827.5,0.0,0.0025,0.0,0.45032]
[1778233912319,53.04,79822.59,0.0,0.00249,0.0,0.44828]
[1778233917354,53.04,79821.04,0.0,0.00249,0.0,0.44764]
[1778233922389,53.04,79818.79,0.0,0.00248,0.0,0.4467]
[1778233927424,53.04,79826.03,0.0,0.0025,0.0,0.44971]
[1778233932459,53.04,79825.64,0.0,0.0025,0.0,0.44955]
[1778233937494,53.04,79825.21,0.0,0.0025,0.0,0.44937]
[1778233942529,53.04,79816.84,0.0,0.00248,0.0,0.4459]
[1778233947564,53.04,79817.93,0.0,0.00248,0.0,0.44635]
[1778233952599,53.04,79827.21,0.0,0.0025,0.0,0.44947]
[1778233957637,53.04,79823.35,0.0,0.00249,0.0,0.44787]
[1778233962673,53.04,79825.97,0.0,0.0025,0.0,0.44896]
[1778233967708,53.04,79825.03,0.0,0.00249,0.0,0.44856]
[1778233972743,53.04,79833.22,0.0,0.00251,0.0,0.45198]
[1778233977778,53.04,79834.28,0.0,0.00252,0.0,0.45242]
[1778233982813,53.04,79833.56,0.0,0.00252,0.0,0.45212]
[1778233987848,53.04,79828.65,0.0,0.0025,0.0,0.45007]
[1778233992886,53.04,79819.69,0.0,0.00248,0.0,0.44635]
[1778233997920,53.04,79820.17,0.0,0.00248,0.0,0.44655]
[1778234002955,53.04,79826.99,0.0,0.0025,0.0,0.44938]
[1778234008997,53.04,79826.76,0.0,0.0025,0.0,0.44928]
[1778234014034,53.04,79828.03,0.0,0.0025,0.0,0.44908]
[1778234019069,53.04,79832.24,0.0,0.00251,0.0,0.45084]
[1778234024103,53.04,79836.39,0.0,0.00252,0.0,0.45257]
[1778234029138,53.04,79845.36,0.0,0.00254,0.0,0.45634]
[1778234034173,53.04,79859.34,0.0,0.00258,0.0,0.46227]
[1778234039208,53.04,79856.35,0.0,0.00257,0.0,0.461]
[1778234044243,53.04,79854.58,0.0,0.00257,0.0,0.46025]
[1778234051295,53.04,79853.14,0.0,0.00256,0.0,0.45964]
[1778234056330,53.04,79850.53,0.0,0.00256,0.0,0.45853]
[1778234061365,53.04,79849.44,0.0,0.00255,0.0,0.45807]
[1778234066400,53.04,79847.81,0.0,0.00255,0.0,0.45738]
[1778234071436,53.04,79846.88,0.0,0.00254,0.0,0.45625]
[1778234076470,53.04,79847.5,0.0,0.00254,0.0,0.45651]
[1778234081505,53.04,79846.89,0.0,0.00254,0.0,0.45625]
[1778234086540,53.04,79847.88,0.0,0.00254,0.0,0.45667]
[1778234091575,53.04,79849.92,0.0,0.00255,0.0,0.45753]
[1778234096610,53.04,79850.67,0.0,0.00255,0.0,0.45785]
[1778234101645,53.04,79851.37,0.0,0.00255,0.0,0.45814]
[1778234106681,53.04,79849.58,0.0,0.00255,0.0,0.45739]
[1778234112722,53.04,79848.65,0.0,0.00255,0.0,0.45699]
[1778234116308,53.04,79848.02,0.0,0.00254,0.0,0.45673]
[1778234116751,53.04,79848.02,0.0,0.00254,0.0,0.45673]
[1778234121785,53.04,79841.53,0.0,0.00253,0.0,0.45399]
[1778234126820,53.04,79841.59,0.0,0.00253,0.0,0.45402]
[1778234131855,53.04,79841.93,0.0,0.00253,0.0,0.45343]
[1778234136891,53.04,79842.93,0.0,0.00253,0.0,0.45385]
[1778234141926,53.04,79842.4,0.0,0.00253,0.0,0.45362]
[1778234146962,53.04,79842.28,0.0,0.00253,0.0,0.45357]
[1778234151995,53.04,79846.27,0.0,0.00254,0.0,0.45525]
[1778234157032,53.04,79846.31,0.0,0.00254,0.0,0.45527]
[1778234161969,53.04,79845.56,0.0,0.00253,0.0,0.45495]
[1778234162067,53.04,79845.66,0.0,0.00253,0.0,0.45499]
[1778234167102,53.04,79845.43,0.0,0.00253,0.0,0.4549]
[1778234173146,53.04,79844.61,0.0,0.00253,0.0,0.45455]
[1778234178180,53.04,79841.89,0.0,0.00252,0.0,0.45341]
[1778234183214,53.04,79834.12,0.0,0.00251,0.0,0.45016]
[1778234188249,53.04,79835.77,0.0,0.00251,0.0,0.45085]
[1778234194295,53.04,79836.42,0.0,0.00251,0.0,0.45039]
[1778234199328,53.04,79837.39,0.0,0.00251,0.0,0.45079]
[1778234204363,53.04,79837.65,0.0,0.00251,0.0,0.4509]
[1778234209399,53.04,79838.29,0.0,0.00251,0.0,0.45117]
[1778234215441,53.04,79831.43,0.0,0.00249,0.0,0.44831]
[1778234221482,53.04,79833.01,0.0,0.0025,0.0,0.44897]
[1778234226536,53.04,79833.68,0.0,0.0025,0.0,0.44924]
[1778234231551,53.04,79844.88,0.0,0.00253,0.0,0.45393]
[1778234236608,53.04,79842.65,0.0,0.00252,0.0,0.45299]
[1778234241623,53.04,79843.2,0.0,0.00252,0.0,0.45322]
[1778234246677,53.04,79846.02,0.0,0.00253,0.0,0.45441]
[1778234251693,53.04,79850.63,0.0,0.00254,0.0,0.45561]
[1778234256749,53.04,79848.6,0.0,0.00253,0.0,0.45476]
[1778234261763,53.04,79846.67,0.0,0.00253,0.0,0.45394]
[1778234266821,53.04,79837.19,0.0,0.00251,0.0,0.44998]
[1778234271834,53.04,79838.44,0.0,0.00251,0.0,0.4505]
[1778234276892,53.04,79839.31,0.0,0.00251,0.0,0.45086]
[1778234281904,53.04,79839.06,0.0,0.00251,0.0,0.45076]
[1778234286961,53.04,79839.22,0.0,0.00251,0.0,0.45082]
[1778234293988,53.04,79838.84,0.0,0.00251,0.0,0.45066]
[1778234299023,53.04,79841.56,0.0,0.00252,0.0,0.4518]
[1778234304059,53.04,79842.6,0.0,0.00252,0.0,0.45224]
[1778234310101,53.04,79843.54,0.0,0.00252,0.0,0.45263]
[1778234317174,53.04,79842.58,0.0,0.00251,0.0,0.45149]
[1778234322185,53.04,79842.32,0.0,0.00251,0.0,0.45139]
[1778234327246,53.04,79841.94,0.0,0.00251,0.0,0.45123]
[1778234332257,53.04,79841.94,0.0,0.00251,0.0,0.45123]
[1778234337316,53.04,79842.7,0.0,0.00251,0.0,0.45154]
[1778234342326,53.04,79843.49,0.0,0.00252,0.0,0.45187]
[1778234347386,53.04,79846.83,0.0,0.00253,0.0,0.45327]
[1778234352397,53.04,79849.18,0.0,0.00253,0.0,0.45426]
[1778234357455,53.04,79856.23,0.0,0.00255,0.0,0.45723]
[1778234363477,53.04,79855.78,0.0,0.00255,0.0,0.45704]
[1778234368509,53.04,79855.91,0.0,0.00255,0.0,0.4571]
[1778234373543,53.04,79856.31,0.0,0.00255,0.0,0.45653]
[1778234378585,53.04,79865.79,0.0,0.00257,0.0,0.46055]
[1778234384623,53.04,79860.48,0.0,0.00256,0.0,0.45829]
[1778234389658,53.04,79855.05,0.0,0.00254,0.0,0.456]
[1778234394694,53.04,79851.8,0.0,0.00253,0.0,0.45463]
[1778234399727,53.04,79849.01,0.0,0.00253,0.0,0.45345]
[1778234404764,53.04,79850.34,0.0,0.00253,0.0,0.45401]
[1778234409798,53.04,79856.23,0.0,0.00255,0.0,0.45649]
[1778234412819,53.04,79870.24,0.0,0.00258,0.0,0.46244]
[1778234417882,53.04,79873.39,0.0,0.00259,0.0,0.46379]
[1778234422890,53.04,79877.22,0.0,0.0026,0.0,0.46543]
[1778234427952,53.04,79879.42,0.0,0.00261,0.0,0.46638]
[1778234432959,53.04,79883.65,0.0,0.00261,0.0,0.46745]
[1778234438023,53.04,79896.58,0.0,0.00265,0.0,0.47305]
[1778234443033,53.04,79902.55,0.0,0.00266,0.0,0.47566]
[1778234448093,53.04,79912.05,0.0,0.00269,0.0,0.47983]
[1778234453104,53.04,79912.94,0.0,0.00269,0.0,0.48022]
[1778234458164,53.04,79914.68,0.0,0.0027,0.0,0.48099]
[1778234463171,53.04,79909.84,0.0,0.00268,0.0,0.47885]
[1778234468206,53.04,79913.55,0.0,0.00269,0.0,0.48049]
[1778234473242,53.04,79912.36,0.0,0.00269,0.0,0.47997]
[1778234478309,53.04,79906.76,0.0,0.00267,0.0,0.4775]
[1778234483312,53.04,79909.62,0.0,0.00268,0.0,0.47876]
[1778234488382,53.04,79911.39,0.0,0.00269,0.0,0.47954]
[1778234494389,53.04,79915.46,0.0,0.00269,0.0,0.48056]
[1778234499423,53.04,79913.73,0.0,0.00269,0.0,0.4798]
[1778234504457,53.04,79915.07,0.0,0.00269,0.0,0.48039]
[1778234509498,53.04,79915.02,0.0,0.00269,0.0,0.48037]
[1778234514530,53.04,79914.07,0.0,0.00269,0.0,0.47995]
[1778234519565,53.04,79915.48,0.0,0.00269,0.0,0.48057]
[1778234524602,53.04,79916.47,0.0,0.0027,0.0,0.48101]
[1778234529635,53.04,79922.69,0.0,0.00271,0.0,0.48376]
[1778234534671,53.04,79927.74,0.0,0.00273,0.0,0.48601]
[1778234539707,53.04,79929.99,0.0,0.00273,0.0,0.48702]
[1778234544741,53.04,79932.17,0.0,0.00274,0.0,0.48799]
[1778234546755,53.04,79944.66,0.0,0.00277,0.0,0.49361]
[1778234551790,53.04,79947.46,0.0,0.00278,0.0,0.49408]
[1778234556825,53.04,79945.35,0.0,0.00277,0.0,0.49313]
[1778234562867,53.04,79945.72,0.0,0.00277,0.0,0.4933]
[1778234567902,53.04,79958.15,0.0,0.00281,0.0,0.49894]
[1778234572940,53.04,79962.03,0.0,0.00282,0.0,0.50071]
[1778234577973,53.04,79964.9,0.0,0.00283,0.0,0.50203]
[1778234583007,53.04,79968.59,0.0,0.00284,0.0,0.50372]
[1778234588042,53.04,79975.21,0.0,0.00285,0.0,0.50677]
[1778234593081,53.04,79964.07,0.0,0.00282,0.0,0.50165]
[1778234598116,53.04,79970.16,0.0,0.00284,0.0,0.50444]
[1778234603150,53.04,79979.16,0.0,0.00287,0.0,0.5086]
[1778234608186,53.04,79970.05,0.0,0.00284,0.0,0.50439]
[1778234613223,53.04,79971.34,0.0,0.00284,0.0,0.50419]
[1778234617292,53.04,79973.41,0.0,0.00285,0.0,0.50514]
[1778234617354,53.04,79973.19,0.0,0.00284,0.0,0.50504]
[1778234617771,53.04,79973.19,0.0,0.00284,0.0,0.50504]
[1778234618258,53.04,79973.19,0.0,0.00284,0.0,0.50504]
[1778234623293,53.04,79968.82,0.0,0.00283,0.0,0.50303]
[1778234629366,53.04,79969.94,0.0,0.00284,0.0,0.50354]
[1778234634375,53.04,79968.83,0.0,0.00283,0.0,0.50303]
[1778234639436,53.04,79966.93,0.0,0.00283,0.0,0.50216]
[1778234644441,53.04,79981.62,0.0,0.00287,0.0,0.50894]
[1778234649520,53.04,79983.24,0.0,0.00287,0.0,0.50969]
[1778234655525,53.04,79975.66,0.0,0.00285,0.0,0.50618]
[1778234660561,53.04,79975.28,0.0,0.00285,0.0,0.506]
[1778234665596,53.04,79972.69,0.0,0.00284,0.0,0.50481]
[1778234670630,53.04,79974.85,0.0,0.00285,0.0,0.5058]
[1778234675666,53.04,79982.3,0.0,0.00287,0.0,0.50844]
[1778234681708,53.04,79983.33,0.0,0.00287,0.0,0.50892]
[1778234686743,53.04,79989.29,0.0,0.00289,0.0,0.51169]
[1778234691779,53.04,79995.71,0.0,0.0029,0.0,0.5147]
[1778234696815,53.04,79990.19,0.0,0.00289,0.0,0.51211]
[1778234701847,53.04,79988.37,0.0,0.00288,0.0,0.51127]
[1778234706882,53.04,79983.74,0.0,0.00287,0.0,0.50911]
[1778234711916,53.04,79976.16,0.0,0.00285,0.0,0.5056]
[1778234716952,53.04,79970.22,0.0,0.00283,0.0,0.50287]
[1778234721993,53.04,79970.83,0.0,0.00283,0.0,0.50315]
[1778234727028,53.04,79968.49,0.0,0.00283,0.0,0.50208]
[1778234732065,53.04,79966.23,0.0,0.00282,0.0,0.50024]
[1778234737098,53.04,79961.21,0.0,0.0028,0.0,0.49795]
[1778234742135,53.04,79952.75,0.0,0.00278,0.0,0.49411]
[1778234748178,53.04,79953.27,0.0,0.00278,0.0,0.49435]
[1778234755225,53.04,79953.72,0.0,0.00278,0.0,0.49455]
[1778234760297,53.04,79954.3,0.0,0.00278,0.0,0.49481]
[1778234766302,53.04,79955.36,0.0,0.00279,0.0,0.49529]
[1778234777380,53.04,79956.27,0.0,0.00279,0.0,0.49571]
[1778234782414,53.04,79957.64,0.0,0.00279,0.0,0.49633]
[1778234790507,53.04,79955.06,0.0,0.00278,0.0,0.49516]
[1778234797520,53.04,79956.7,0.0,0.00279,0.0,0.49511]
[1778234802554,53.04,79958.07,0.0,0.00279,0.0,0.49573]
[1778234807589,53.04,79957.57,0.0,0.00279,0.0,0.4955]
[1778234812624,53.04,79957.28,0.0,0.00279,0.0,0.49537]
[1778234817659,53.04,79956.07,0.0,0.00278,0.0,0.49482]
[1778234822696,53.04,79954.96,0.0,0.00278,0.0,0.49432]
[1778234827729,53.04,79956.95,0.0,0.00279,0.0,0.49522]
[1778234829745,53.04,79970.26,0.0,0.00282,0.0,0.50129]
[1778234834778,53.04,79986.0,0.0,0.00287,0.0,0.50855]
[1778234839813,53.04,79987.11,0.0,0.00287,0.0,0.50906]
[1778234844848,53.04,79983.57,0.0,0.00286,0.0,0.50742]
[1778234849883,53.04,79980.35,0.0,0.00285,0.0,0.50593]
[1778234854918,53.04,79979.55,0.0,0.00284,0.0,0.50476]
[1778234859953,53.04,79977.6,0.0,0.00284,0.0,0.50386]
[1778234860967,53.04,79959.35,0.0,0.00279,0.0,0.49552]
[1778234862976,53.04,79940.82,0.0,0.00274,0.0,0.48717]
[1778234865996,53.04,79927.89,0.0,0.0027,0.0,0.48142]
[1778234871069,53.04,79918.86,0.0,0.00268,0.0,0.47744]
[1778234877075,53.04,79921.74,0.0,0.00268,0.0,0.47871]
[1778234882109,53.04,79922.22,0.0,0.00269,0.0,0.47892]
[1778234887150,53.04,79922.21,0.0,0.00269,0.0,0.47891]
[1778234892180,53.04,79918.13,0.0,0.00268,0.0,0.47712]
[1778234895202,53.04,79904.95,0.0,0.00264,0.0,0.47136]
[1778234900240,53.04,79909.89,0.0,0.00265,0.0,0.47351]
[1778234905272,53.04,79913.94,0.0,0.00266,0.0,0.47528]
[1778234907285,53.04,79896.98,0.0,0.00262,0.0,0.46791]
[1778234912323,53.04,79894.11,0.0,0.00261,0.0,0.46592]
[1778234915344,53.04,79880.37,0.0,0.00257,0.0,0.46003]
[1778234919373,53.04,79866.41,0.0,0.00254,0.0,0.45412]
[1778234924409,53.04,79856.95,0.0,0.00251,0.0,0.45016]
[1778234929445,53.04,79861.65,0.0,0.00252,0.0,0.45212]
[1778234934483,53.04,79860.01,0.0,0.00252,0.0,0.45144]
[1778234939515,53.04,79855.9,0.0,0.00251,0.0,0.44972]
[1778234941562,53.04,79841.32,0.0,0.00247,0.0,0.44367]
[1778234946568,53.04,79830.46,0.0,0.00244,0.0,0.43921]
[1778234951632,53.04,79823.78,0.0,0.00243,0.0,0.43648]
[1778234956638,53.04,79821.85,0.0,0.00242,0.0,0.4357]
[1778234961705,53.04,79810.4,0.0,0.0024,0.0,0.43107]
[1778234964695,53.04,79789.06,0.0,0.00234,0.0,0.42255]
[1778234969730,53.04,79782.14,0.0,0.00233,0.0,0.41983]
[1778234971744,53.04,79770.63,0.0,0.0023,0.0,0.41463]
[1778234974765,53.04,79756.74,0.0,0.00226,0.0,0.40925]
[1778234979800,53.04,79761.88,0.0,0.00228,0.0,0.41124]
[1778234984835,53.04,79768.26,0.0,0.00229,0.0,0.41371]
[1778234989871,53.04,79763.92,0.0,0.00228,0.0,0.41203]
[1778234994906,53.04,79768.67,0.0,0.00229,0.0,0.41387]
[1778235000967,53.04,79768.14,0.0,0.00229,0.0,0.41366]
[1778235001991,53.04,79805.2,0.0,0.00238,0.0,0.42827]
[1778235006997,53.04,79801.23,0.0,0.00237,0.0,0.42669]
[1778235012068,53.04,79810.69,0.0,0.00239,0.0,0.43048]
[1778235017072,53.04,79810.64,0.0,0.00239,0.0,0.43046]
[1778235022138,53.04,79809.8,0.0,0.00239,0.0,0.43012]
[1778235027143,53.04,79809.39,0.0,0.00239,0.0,0.42995]
[1778235032211,53.04,79793.14,0.0,0.00235,0.0,0.42277]
[1778235037215,53.04,79791.77,0.0,0.00234,0.0,0.42223]
[1778235042284,53.04,79788.39,0.0,0.00233,0.0,0.42089]
[1778235047284,53.04,79785.38,0.0,0.00233,0.0,0.41971]
[1778235052354,53.04,79789.21,0.0,0.00234,0.0,0.42122]
[1778235057355,53.04,79789.76,0.0,0.00234,0.0,0.42143]
[1778235062423,53.04,79788.68,0.0,0.00234,0.0,0.42101]
[1778235067425,53.04,79785.42,0.0,0.00233,0.0,0.41972]
[1778235072494,53.04,79777.47,0.0,0.00231,0.0,0.41661]
[1778235078501,53.04,79774.9,0.0,0.0023,0.0,0.4156]
[1778235083536,53.04,79772.3,0.0,0.0023,0.0,0.41459]
[1778235088572,53.04,79764.74,0.0,0.00228,0.0,0.41166]
[1778235093607,53.04,79764.72,0.0,0.00227,0.0,0.41096]
[1778235098643,53.04,79759.61,0.0,0.00226,0.0,0.40899]
[1778235103678,53.04,79759.21,0.0,0.00226,0.0,0.40884]
[1778235108713,53.04,79761.2,0.0,0.00227,0.0,0.40961]
[1778235113748,53.04,79763.95,0.0,0.00227,0.0,0.41067]
[1778235118783,53.04,79768.28,0.0,0.00228,0.0,0.41234]
[1778235123821,53.04,79770.98,0.0,0.00229,0.0,0.41339]
[1778235128857,53.04,79771.89,0.0,0.00229,0.0,0.41374]
[1778235133890,53.04,79778.11,0.0,0.00231,0.0,0.41616]
[1778235138925,53.04,79777.05,0.0,0.0023,0.0,0.41575]
[1778235143960,53.04,79776.6,0.0,0.0023,0.0,0.41558]
[1778235151008,53.04,79775.25,0.0,0.0023,0.0,0.41436]
[1778235156049,53.04,79779.23,0.0,0.00231,0.0,0.41591]
[1778235161084,53.04,79779.97,0.0,0.00231,0.0,0.4162]
[1778235166120,53.04,79778.71,0.0,0.0023,0.0,0.41571]
[1778235172162,53.04,79777.01,0.0,0.0023,0.0,0.41504]
[1778235177197,53.04,79776.4,0.0,0.0023,0.0,0.41481]
[1778235182232,53.04,79776.21,0.0,0.0023,0.0,0.41473]
[1778235187267,53.04,79776.75,0.0,0.0023,0.0,0.41494]
[1778235192306,53.04,79784.25,0.0,0.00232,0.0,0.41787]
[1778235198347,53.04,79791.58,0.0,0.00233,0.0,0.42076]
[1778235203414,53.04,79791.35,0.0,0.00233,0.0,0.42067]
[1778235208420,53.04,79789.07,0.0,0.00233,0.0,0.41977]
[1778235213490,53.04,79790.48,0.0,0.00233,0.0,0.41963]
[1778235218496,53.04,79791.26,0.0,0.00233,0.0,0.41993]
[1778235223558,53.04,79792.16,0.0,0.00233,0.0,0.42029]
[1778235228560,53.04,79793.35,0.0,0.00233,0.0,0.42076]
[1778235233595,53.04,79794.12,0.0,0.00234,0.0,0.42106]
[1778235238640,53.04,79793.67,0.0,0.00234,0.0,0.42088]
[1778235243699,53.04,79794.61,0.0,0.00234,0.0,0.42125]
[1778235248706,53.04,79795.01,0.0,0.00234,0.0,0.42141]
[1778235253779,53.04,79795.57,0.0,0.00234,0.0,0.42163]
[1778235258780,53.04,79795.98,0.0,0.00234,0.0,0.42179]
[1778235263848,53.04,79797.13,0.0,0.00234,0.0,0.42225]
[1778235269852,53.04,79797.24,0.0,0.00234,0.0,0.42229]
[1778235282943,53.04,79797.4,0.0,0.00234,0.0,0.42166]
[1778235287979,53.04,79799.76,0.0,0.00235,0.0,0.42259]
[1778235293016,53.04,79799.03,0.0,0.00234,0.0,0.4223]
[1778235298050,53.04,79789.52,0.0,0.00232,0.0,0.41855]
[1778235303106,53.04,79790.08,0.0,0.00232,0.0,0.41877]
[1778235309146,53.04,79790.12,0.0,0.00232,0.0,0.41879]
[1778235314200,53.04,79807.13,0.0,0.00236,0.0,0.42552]
[1778235320225,53.04,79806.53,0.0,0.00236,0.0,0.42528]
[1778235325258,53.04,79813.36,0.0,0.00238,0.0,0.428]
[1778235327272,53.04,79827.24,0.0,0.00241,0.0,0.43359]
[1778235332307,53.04,79823.89,0.0,0.0024,0.0,0.43152]
[1778235337342,53.04,79825.78,0.0,0.00241,0.0,0.43229]
[1778235342377,53.04,79827.51,0.0,0.00241,0.0,0.43299]
[1778235347412,53.04,79820.81,0.0,0.00239,0.0,0.43028]
[1778235352448,53.04,79825.66,0.0,0.00241,0.0,0.43224]
[1778235357483,53.04,79827.45,0.0,0.00241,0.0,0.43296]
[1778235362518,53.04,79821.24,0.0,0.00239,0.0,0.43046]
[1778235367553,53.04,79821.62,0.0,0.0024,0.0,0.43061]
[1778235369569,53.04,79807.93,0.0,0.00236,0.0,0.42513]
[1778235374623,53.04,79804.81,0.0,0.00235,0.0,0.42389]
[1778235379639,53.04,79799.76,0.0,0.00234,0.0,0.42189]
[1778235384695,53.04,79798.1,0.0,0.00234,0.0,0.42123]
[1778235389711,53.04,79795.47,0.0,0.00233,0.0,0.4202]
[1778235394764,53.04,79792.92,0.0,0.00232,0.0,0.4185]
[1778235399778,53.04,79792.25,0.0,0.00232,0.0,0.41823]
[1778235404834,53.04,79791.71,0.0,0.00232,0.0,0.41802]
[1778235409848,53.04,79790.49,0.0,0.00232,0.0,0.41754]
[1778235414905,53.04,79789.59,0.0,0.00231,0.0,0.41719]
[1778235419918,53.04,79789.85,0.0,0.00232,0.0,0.41729]
[1778235424975,53.04,79788.44,0.0,0.00231,0.0,0.41674]
[1778235429988,53.04,79794.32,0.0,0.00233,0.0,0.41905]
[1778235435046,53.04,79804.25,0.0,0.00235,0.0,0.42297]
[1778235440058,53.04,79808.04,0.0,0.00236,0.0,0.42447]
[1778235445117,53.04,79801.37,0.0,0.00234,0.0,0.42183]
[1778235450128,53.04,79792.59,0.0,0.00232,0.0,0.41837]
[1778235455187,53.04,79789.67,0.0,0.00231,0.0,0.41653]
[1778235460198,53.04,79788.35,0.0,0.00231,0.0,0.41601]
[1778235465256,53.04,79803.73,0.0,0.00234,0.0,0.42206]
[1778235470268,53.04,79804.19,0.0,0.00235,0.0,0.42224]
[1778235475304,53.04,79804.81,0.0,0.00235,0.0,0.42249]
[1778235480341,53.04,79803.66,0.0,0.00234,0.0,0.42203]
[1778235485398,53.04,79804.37,0.0,0.00235,0.0,0.42231]
[1778235490409,53.04,79803.46,0.0,0.00234,0.0,0.42195]
[1778235495470,53.04,79807.17,0.0,0.00235,0.0,0.42342]
[1778235500479,53.04,79815.08,0.0,0.00237,0.0,0.42657]
[1778235505539,53.04,79819.07,0.0,0.00238,0.0,0.42817]
[1778235510550,53.04,79822.55,0.0,0.00239,0.0,0.42956]
[1778235515610,53.04,79826.88,0.0,0.0024,0.0,0.43059]
[1778235520620,53.04,79830.21,0.0,0.0024,0.0,0.43193]
[1778235525680,53.04,79829.26,0.0,0.0024,0.0,0.43155]
[1778235531698,53.04,79830.08,0.0,0.0024,0.0,0.43188]
[1778235536794,53.04,79832.14,0.0,0.00241,0.0,0.43271]
[1778235541806,53.04,79842.27,0.0,0.00243,0.0,0.43683]
[1778235547849,53.04,79840.16,0.0,0.00243,0.0,0.43597]
[1778235552883,53.04,79840.24,0.0,0.00243,0.0,0.436]
[1778235557918,53.04,79839.95,0.0,0.00243,0.0,0.43588]
[1778235562953,53.04,79839.82,0.0,0.00243,0.0,0.43583]
[1778235567988,53.04,79839.06,0.0,0.00243,0.0,0.43552]
[1778235573024,53.04,79850.09,0.0,0.00245,0.0,0.4393]
[1778235584101,53.04,79846.85,0.0,0.00244,0.0,0.43797]
[1778235589136,53.04,79849.97,0.0,0.00245,0.0,0.43925]
[1778235594172,53.04,79846.26,0.0,0.00244,0.0,0.43773]
[1778235599206,53.04,79835.82,0.0,0.00241,0.0,0.43349]
[1778235604241,53.04,79834.22,0.0,0.00241,0.0,0.43284]
[1778235610284,53.04,79835.07,0.0,0.00241,0.0,0.43318]
[1778235615318,53.04,79823.61,0.0,0.00238,0.0,0.42857]
[1778235620354,53.04,79822.01,0.0,0.00238,0.0,0.42793]
[1778235626395,53.04,79822.32,0.0,0.00238,0.0,0.42805]
[1778235632438,53.04,79821.41,0.0,0.00238,0.0,0.42698]
[1778235637472,53.04,79816.07,0.0,0.00236,0.0,0.42485]
[1778235645537,53.04,79813.9,0.0,0.00236,0.0,0.42398]
[1778235648550,53.04,79799.63,0.0,0.00232,0.0,0.41835]
[1778235654594,53.04,79801.34,0.0,0.00233,0.0,0.41902]
[1778235659629,53.04,79803.25,0.0,0.00233,0.0,0.41977]
[1778235665670,53.04,79804.21,0.0,0.00233,0.0,0.42015]
[1778235670706,53.04,79803.84,0.0,0.00233,0.0,0.42]
[1778235676735,53.04,79806.11,0.0,0.00234,0.0,0.4209]
[1778235682793,53.04,79808.06,0.0,0.00234,0.0,0.42167]
[1778235687824,53.04,79808.87,0.0,0.00235,0.0,0.42199]
[1778235692859,53.04,79810.09,0.0,0.00234,0.0,0.42177]
[1778235698903,53.04,79808.4,0.0,0.00234,0.0,0.4211]
[1778235703937,53.04,79810.44,0.0,0.00235,0.0,0.42191]
[1778235716026,53.04,79810.78,0.0,0.00235,0.0,0.42204]
[1778235723078,53.04,79812.75,0.0,0.00235,0.0,0.42282]
[1778235728113,53.04,79807.85,0.0,0.00234,0.0,0.42089]
[1778235733149,53.04,79808.68,0.0,0.00234,0.0,0.42121]
[1778235740199,53.04,79808.21,0.0,0.00234,0.0,0.42103]
[1778235745233,53.04,79818.12,0.0,0.00236,0.0,0.42496]
[1778235750268,53.04,79816.12,0.0,0.00236,0.0,0.42416]
[1778235755303,53.04,79825.17,0.0,0.00238,0.0,0.42706]
[1778235760341,53.04,79824.12,0.0,0.00237,0.0,0.42665]
[1778235765373,53.04,79820.25,0.0,0.00236,0.0,0.4251]
[1778235770408,53.04,79817.92,0.0,0.00236,0.0,0.42417]
[1778235775443,53.04,79817.66,0.0,0.00236,0.0,0.42407]
[1778235780478,53.04,79816.93,0.0,0.00236,0.0,0.42378]
[1778235786520,53.04,79815.11,0.0,0.00235,0.0,0.42306]
[1778235791556,53.04,79809.27,0.0,0.00234,0.0,0.42075]
[1778235797600,53.04,79808.81,0.0,0.00234,0.0,0.42056]
[1778235803640,53.04,79808.32,0.0,0.00234,0.0,0.42037]
[1778235809682,53.04,79807.87,0.0,0.00234,0.0,0.42019]
[1778235814717,53.04,79809.84,0.0,0.00234,0.0,0.42027]
[1778235819752,53.04,79810.85,0.0,0.00234,0.0,0.42067]
[1778235824788,53.04,79818.02,0.0,0.00236,0.0,0.42351]
[1778235829822,53.04,79824.85,0.0,0.00237,0.0,0.42623]
[1778235832848,53.04,79840.83,0.0,0.00241,0.0,0.43265]
[1778235837883,53.04,79849.97,0.0,0.00243,0.0,0.43636]
[1778235842918,53.04,79856.38,0.0,0.00245,0.0,0.43898]
[1778235847952,53.04,79861.18,0.0,0.00246,0.0,0.44095]
[1778235852988,53.04,79858.64,0.0,0.00246,0.0,0.43991]
[1778235858023,53.04,79857.66,0.0,0.00245,0.0,0.43951]
[1778235863058,53.04,79858.49,0.0,0.00245,0.0,0.43985]
[1778235868077,53.04,79858.72,0.0,0.00246,0.0,0.43994]
[1778235873129,53.04,79860.17,0.0,0.00246,0.0,0.43981]
[1778235878162,53.04,79860.27,0.0,0.00246,0.0,0.43985]
[1778235883199,53.04,79855.38,0.0,0.00244,0.0,0.43785]
[1778235888236,53.04,79855.04,0.0,0.00244,0.0,0.43771]
[1778235893269,53.04,79852.45,0.0,0.00244,0.0,0.43665]
[1778235898305,53.04,79852.3,0.0,0.00244,0.0,0.43659]
[1778235903339,53.04,79856.43,0.0,0.00245,0.0,0.43828]
[1778235908377,53.04,79863.07,0.0,0.00246,0.0,0.441]
[1778235913409,53.04,79855.76,0.0,0.00244,0.0,0.43801]
[1778235918446,53.04,79852.07,0.0,0.00243,0.0,0.4365]
[1778235928499,53.04,79849.79,0.0,0.00243,0.0,0.43557]
[1778235938568,53.04,79844.53,0.0,0.00241,0.0,0.43272]
[1778235943622,53.04,79845.16,0.0,0.00241,0.0,0.43297]
[1778235948657,53.04,79843.46,0.0,0.00241,0.0,0.43228]
[1778235953695,53.04,79838.44,0.0,0.0024,0.0,0.43026]
[1778235958729,53.04,79838.57,0.0,0.0024,0.0,0.43031]
[1778235963765,53.04,79838.91,0.0,0.0024,0.0,0.43045]
[1778235968780,53.04,79840.33,0.0,0.0024,0.0,0.43102]
[1778235973833,53.04,79841.21,0.0,0.0024,0.0,0.43138]
[1778235978849,53.04,79841.25,0.0,0.0024,0.0,0.43139]
[1778235983903,53.04,79840.21,0.0,0.0024,0.0,0.43097]
[1778235988939,53.04,79863.01,0.0,0.00246,0.0,0.44025]
[1778235993977,53.04,79879.09,0.0,0.00249,0.0,0.44617]
[1778235998989,53.04,79880.46,0.0,0.0025,0.0,0.44674]
[1778236004044,53.04,79884.77,0.0,0.00251,0.0,0.44853]
[1778236009060,53.04,79885.75,0.0,0.00251,0.0,0.44894]
[1778236014114,53.04,79897.96,0.0,0.00254,0.0,0.45407]
[1778236019150,53.04,79905.33,0.0,0.00256,0.0,0.45719]
[1778236024185,53.04,79892.03,0.0,0.00253,0.0,0.45157]
[1778236029219,53.04,79885.05,0.0,0.00251,0.0,0.44865]
[1778236034257,53.04,79879.11,0.0,0.00249,0.0,0.44617]
[1778236039291,53.04,79878.37,0.0,0.00249,0.0,0.44587]
[1778236045332,53.04,79876.55,0.0,0.00249,0.0,0.44511]
[1778236050369,53.04,79876.19,0.0,0.00249,0.0,0.44496]
[1778236055403,53.04,79872.92,0.0,0.00248,0.0,0.44288]
[1778236060439,53.04,79872.38,0.0,0.00247,0.0,0.44266]
[1778236066481,53.04,79870.71,0.0,0.00247,0.0,0.44197]
[1778236071516,53.04,79869.04,0.0,0.00247,0.0,0.44128]
[1778236076551,53.04,79866.72,0.0,0.00246,0.0,0.44032]
[1778236081586,53.04,79863.62,0.0,0.00245,0.0,0.43905]
[1778236087629,53.04,79862.3,0.0,0.00245,0.0,0.43851]
[1778236092670,53.04,79859.6,0.0,0.00244,0.0,0.43741]
[1778236097698,53.04,79852.27,0.0,0.00242,0.0,0.43442]
[1778236103740,53.04,79851.16,0.0,0.00242,0.0,0.43397]
[1778236108775,53.04,79848.74,0.0,0.00241,0.0,0.43299]
[1778236113810,53.04,79845.64,0.0,0.0024,0.0,0.43102]
[1778236119851,53.04,79843.46,0.0,0.0024,0.0,0.43014]
[1778236127908,53.04,79843.25,0.0,0.0024,0.0,0.43006]
[1778236133951,53.04,79842.98,0.0,0.0024,0.0,0.42995]
[1778236139992,53.04,79842.76,0.0,0.0024,0.0,0.42986]
[1778236145027,53.04,79851.84,0.0,0.00242,0.0,0.43353]
[1778236150045,53.04,79850.66,0.0,0.00242,0.0,0.43305]
[1778236155099,53.04,79852.02,0.0,0.00242,0.0,0.4336]
[1778236160133,53.04,79853.03,0.0,0.00242,0.0,0.43401]
[1778236166176,53.04,79854.49,0.0,0.00243,0.0,0.4346]
[1778236171209,53.04,79855.49,0.0,0.00242,0.0,0.43429]
[1778236176244,53.04,79854.45,0.0,0.00242,0.0,0.43387]
[1778236182286,53.04,79855.93,0.0,0.00242,0.0,0.43447]
[1778236188328,53.04,79856.5,0.0,0.00243,0.0,0.4347]
[1778236194370,53.04,79858.93,0.0,0.00243,0.0,0.43569]
[1778236200412,53.04,79860.33,0.0,0.00244,0.0,0.43626]
[1778236206454,53.04,79861.91,0.0,0.00244,0.0,0.4369]
[1778236212497,53.04,79866.29,0.0,0.00245,0.0,0.4387]
[1778236216525,53.04,79879.89,0.0,0.00248,0.0,0.4443]
[1778236222582,53.04,79883.44,0.0,0.00249,0.0,0.44577]
[1778236227606,53.04,79887.62,0.0,0.0025,0.0,0.44751]
[1778236232640,53.04,79891.55,0.0,0.00251,0.0,0.44841]
[1778236237676,53.04,79900.61,0.0,0.00253,0.0,0.45221]
[1778236242717,53.04,79908.67,0.0,0.00255,0.0,0.45561]
[1778236247750,53.04,79908.11,0.0,0.00255,0.0,0.45538]
[1778236252787,53.04,79912.14,0.0,0.00256,0.0,0.45709]
[1778236257821,53.04,79920.15,0.0,0.00258,0.0,0.4605]
[1778236262857,53.04,79929.74,0.0,0.00261,0.0,0.46461]
[1778236264869,53.04,79911.3,0.0,0.00256,0.0,0.45673]
[1778236269904,53.04,79906.68,0.0,0.00255,0.0,0.45477]
[1778236275950,53.04,79910.28,0.0,0.00256,0.0,0.4563]
[1778236280997,53.04,79911.63,0.0,0.00256,0.0,0.45687]
[1778236286020,53.04,79911.97,0.0,0.00256,0.0,0.45701]
[1778236291055,53.04,79914.0,0.0,0.00256,0.0,0.45713]
[1778236296091,53.04,79921.15,0.0,0.00258,0.0,0.46017]
[1778236301113,53.04,79918.52,0.0,0.00258,0.0,0.45905]
[1778236306161,53.04,79918.43,0.0,0.00258,0.0,0.45901]
[1778236311196,53.04,79918.34,0.0,0.00258,0.0,0.45897]
[1778236316233,53.04,79919.28,0.0,0.00258,0.0,0.45937]
[1778236321274,53.04,79922.07,0.0,0.00258,0.0,0.46056]
[1778236326311,53.04,79912.21,0.0,0.00256,0.0,0.45637]
[1778236331346,53.04,79911.31,0.0,0.00256,0.0,0.45598]
[1778236336382,53.04,79911.14,0.0,0.00256,0.0,0.45591]
[1778236341417,53.04,79910.26,0.0,0.00255,0.0,0.45554]
[1778236347459,53.04,79912.35,0.0,0.00256,0.0,0.45643]
[1778236352497,53.04,79913.54,0.0,0.00256,0.0,0.45618]
[1778236357535,53.04,79914.17,0.0,0.00256,0.0,0.45645]
[1778236363576,53.04,79913.1,0.0,0.00256,0.0,0.456]
[1778236369622,53.04,79912.03,0.0,0.00255,0.0,0.45554]
[1778236381692,53.04,79910.27,0.0,0.00255,0.0,0.4548]
[1778236391780,53.04,79907.78,0.0,0.00254,0.0,0.45375]
[1778236397825,53.04,79905.83,0.0,0.00254,0.0,0.45292]
[1778236402858,53.04,79897.37,0.0,0.00252,0.0,0.44937]
[1778236407893,53.04,79906.97,0.0,0.00254,0.0,0.4534]
[1778236412928,53.04,79912.9,0.0,0.00255,0.0,0.45516]
[1778236415966,53.04,79925.36,0.0,0.00259,0.0,0.46046]
[1778236421002,53.04,79935.63,0.0,0.00261,0.0,0.46487]
[1778236426036,53.04,79944.21,0.0,0.00264,0.0,0.46858]
[1778236431073,53.04,79947.13,0.0,0.00264,0.0,0.46985]
[1778236436108,53.04,79951.17,0.0,0.00265,0.0,0.47161]
[1778236441143,53.04,79958.56,0.0,0.00267,0.0,0.47485]
[1778236446179,53.04,79958.26,0.0,0.00267,0.0,0.47471]
[1778236451213,53.04,79961.15,0.0,0.00268,0.0,0.47598]
[1778236456249,53.04,79959.29,0.0,0.00268,0.0,0.47517]
[1778236461283,53.04,79950.25,0.0,0.00265,0.0,0.47121]
[1778236466318,53.04,79949.85,0.0,0.00265,0.0,0.47104]
[1778236471353,53.04,79950.19,0.0,0.00265,0.0,0.47042]
[1778236476397,53.04,79950.85,0.0,0.00265,0.0,0.4707]
[1778236481432,53.04,79950.44,0.0,0.00265,0.0,0.47053]
[1778236487475,53.04,79949.28,0.0,0.00264,0.0,0.47002]
[1778236490495,53.04,79934.96,0.0,0.00261,0.0,0.46382]
[1778236495537,53.04,79933.25,0.0,0.0026,0.0,0.46309]
[1778236497544,53.04,79949.68,0.0,0.00265,0.0,0.47019]
[1778236502579,53.04,79960.39,0.0,0.00267,0.0,0.47488]
[1778236507614,53.04,79956.0,0.0,0.00266,0.0,0.47295]
[1778236512651,53.04,79956.05,0.0,0.00266,0.0,0.47297]
[1778236517687,53.04,79954.15,0.0,0.00266,0.0,0.47214]
[1778236525742,53.04,79952.94,0.0,0.00265,0.0,0.47162]
[1778236530778,53.04,79951.85,0.0,0.00265,0.0,0.47114]
[1778236536819,53.04,79954.44,0.0,0.00265,0.0,0.4715]
[1778236541855,53.04,79955.78,0.0,0.00266,0.0,0.47209]
[1778236545882,53.04,79968.37,0.0,0.00269,0.0,0.47762]
[1778236550918,53.04,79968.21,0.0,0.00269,0.0,0.47754]
[1778236555953,53.04,79967.84,0.0,0.00269,0.0,0.47738]
[1778236560988,53.04,79967.93,0.0,0.00269,0.0,0.47742]
[1778236566023,53.04,79969.26,0.0,0.00269,0.0,0.47801]
[1778236571060,53.04,79969.08,0.0,0.00269,0.0,0.47793]
[1778236576097,53.04,79963.28,0.0,0.00268,0.0,0.47537]
[1778236581133,53.04,79955.99,0.0,0.00266,0.0,0.47218]
[1778236586168,53.04,79963.49,0.0,0.00268,0.0,0.47547]
[1778236591205,53.04,79966.62,0.0,0.00268,0.0,0.47607]
[1778236596298,53.04,79967.62,0.0,0.00269,0.0,0.47651]
[1778236601333,53.04,79979.94,0.0,0.00272,0.0,0.48196]
[1778236606375,53.04,79979.46,0.0,0.00272,0.0,0.48175]
[1778236611411,53.04,79976.35,0.0,0.00271,0.0,0.48037]
[1778236614431,53.04,79992.92,0.0,0.00275,0.0,0.48777]
[1778236620483,53.04,79995.25,0.0,0.00276,0.0,0.48881]
[1778236626525,53.04,79990.35,0.0,0.00275,0.0,0.48661]
[1778236632490,53.04,79991.22,0.0,0.00275,0.0,0.487]
[1778236637603,53.04,80004.46,0.0,0.00279,0.0,0.49298]
[1778236642559,53.04,80021.29,0.0,0.00283,0.0,0.50066]
[1778236647674,53.04,80028.91,0.0,0.00286,0.0,0.50417]
[1778236652709,53.04,80027.2,0.0,0.00285,0.0,0.50257]
[1778236657773,53.04,80025.85,0.0,0.00284,0.0,0.50195]
[1778236662807,53.04,80025.81,0.0,0.00284,0.0,0.50193]
[1778236667843,53.04,80024.99,0.0,0.00284,0.0,0.50156]
[1778236672878,53.04,80037.97,0.0,0.00288,0.0,0.50756]
[1778236677915,53.04,80041.64,0.0,0.00289,0.0,0.50927]
[1778236682951,53.04,80054.07,0.0,0.00292,0.0,0.5151]
[1778236684964,53.04,80038.47,0.0,0.00288,0.0,0.50779]
[1778236689997,53.04,80035.66,0.0,0.00287,0.0,0.50649]
[1778236695035,53.04,80037.82,0.0,0.00288,0.0,0.50749]
[1778236699062,53.04,80052.02,0.0,0.00292,0.0,0.51413]
[1778236704097,53.04,80050.6,0.0,0.00291,0.0,0.51347]
[1778236709135,53.04,80057.21,0.0,0.00293,0.0,0.51658]
[1778236714172,53.04,80057.94,0.0,0.00293,0.0,0.5161]
[1778236719207,53.04,80055.92,0.0,0.00293,0.0,0.51515]
[1778236724242,53.04,80050.31,0.0,0.00291,0.0,0.51251]
[1778236729277,53.04,80052.08,0.0,0.00291,0.0,0.51334]
[1778236734313,53.04,80049.37,0.0,0.00291,0.0,0.51207]
[1778236739347,53.04,80044.65,0.0,0.00289,0.0,0.50986]
[1778236744397,53.04,80044.43,0.0,0.00289,0.0,0.50976]
[1778236749432,53.04,80045.82,0.0,0.0029,0.0,0.51041]
[1778236754467,53.04,80049.13,0.0,0.00291,0.0,0.51196]
[1778236759502,53.04,80051.62,0.0,0.00291,0.0,0.51312]
[1778236764537,53.04,80050.82,0.0,0.00291,0.0,0.51275]
[1778236771585,53.04,80051.83,0.0,0.00291,0.0,0.5124]
[1778236777628,53.04,80049.01,0.0,0.0029,0.0,0.51108]
[1778236783671,53.04,80049.94,0.0,0.0029,0.0,0.51152]
[1778236788705,53.04,80050.94,0.0,0.00291,0.0,0.51198]
[1778236793740,53.04,80042.0,0.0,0.00288,0.0,0.50781]
[1778236798775,53.04,80040.63,0.0,0.00288,0.0,0.50717]
[1778236803810,53.04,80041.13,0.0,0.00288,0.0,0.5074]
[1778236808848,53.04,80042.08,0.0,0.00288,0.0,0.50785]
[1778236813882,53.04,80042.17,0.0,0.00288,0.0,0.50789]
[1778236818917,53.04,80038.31,0.0,0.00287,0.0,0.50609]
[1778236823952,53.04,80033.48,0.0,0.00286,0.0,0.50386]
[1778236828987,53.04,80025.33,0.0,0.00283,0.0,0.5001]
[1778236834028,53.04,80024.8,0.0,0.00283,0.0,0.49905]
[1778236839068,53.04,80024.08,0.0,0.00282,0.0,0.49872]
[1778236844105,53.04,80027.66,0.0,0.00283,0.0,0.50037]
[1778236849132,53.04,80032.8,0.0,0.00285,0.0,0.50273]
[1778236856180,53.04,80035.68,0.0,0.00286,0.0,0.50406]
[1778236861215,53.04,80045.19,0.0,0.00288,0.0,0.50848]
[1778236866254,53.04,80042.54,0.0,0.00288,0.0,0.50724]
[1778236871291,53.04,80045.42,0.0,0.00289,0.0,0.50859]
[1778236876326,53.04,80046.8,0.0,0.00289,0.0,0.50923]
[1778236881361,53.04,80054.17,0.0,0.00291,0.0,0.51268]
[1778236886396,53.04,80054.36,0.0,0.00291,0.0,0.51277]
[1778236891431,53.04,80055.29,0.0,0.00291,0.0,0.51238]
[1778236896467,53.04,80059.93,0.0,0.00292,0.0,0.51456]
[1778236900494,53.04,80073.2,0.0,0.00296,0.0,0.52084]
[1778236905529,53.04,80073.77,0.0,0.00296,0.0,0.52112]
[1778236912578,53.04,80072.12,0.0,0.00296,0.0,0.52033]
[1778236917613,53.04,80070.9,0.0,0.00296,0.0,0.51975]
[1778236922648,53.04,80072.32,0.0,0.00296,0.0,0.52043]
[1778236927684,53.04,80072.27,0.0,0.00296,0.0,0.5204]
[1778236932719,53.04,80071.33,0.0,0.00296,0.0,0.51996]
[1778236937755,53.04,80071.36,0.0,0.00296,0.0,0.51997]
[1778236942795,53.04,80065.74,0.0,0.00294,0.0,0.51731]
[1778236947831,53.04,80068.42,0.0,0.00295,0.0,0.51857]
[1778236952866,53.04,80068.61,0.0,0.00294,0.0,0.51784]
[1778236957901,53.04,80068.04,0.0,0.00294,0.0,0.51757]
[1778236962937,53.04,80071.08,0.0,0.00295,0.0,0.51901]
[1778236967972,53.04,80071.63,0.0,0.00295,0.0,0.51927]
[1778236973007,53.04,80060.98,0.0,0.00292,0.0,0.51423]
[1778236978042,53.04,80051.21,0.0,0.00289,0.0,0.50965]
[1778236983078,53.04,80057.74,0.0,0.00291,0.0,0.51271]
[1778236991134,53.04,80065.3,0.0,0.00293,0.0,0.51627]
[1778236996169,53.04,80069.38,0.0,0.00295,0.0,0.5182]
[1778237001204,53.04,80069.86,0.0,0.00295,0.0,0.51843]
[1778237006240,53.04,80067.7,0.0,0.00294,0.0,0.51741]
[1778237011274,53.04,80074.97,0.0,0.00296,0.0,0.52002]
[1778237016312,53.04,80082.37,0.0,0.00298,0.0,0.52355]
[1778237018326,53.04,80098.74,0.0,0.00303,0.0,0.53143]
[1778237023367,53.04,80107.05,0.0,0.00305,0.0,0.53546]
[1778237025418,53.04,80123.1,0.0,0.0031,0.0,0.54333]
[1778237026384,53.04,80138.52,0.0,0.00315,0.0,0.55099]
[1778237031416,53.04,80133.38,0.0,0.00314,0.0,0.54843]
[1778237035445,53.04,80120.03,0.0,0.00309,0.0,0.54182]
[1778237040481,53.04,80116.9,0.0,0.00308,0.0,0.54028]
[1778237045515,53.04,80116.12,0.0,0.00308,0.0,0.5399]
[1778237050550,53.04,80113.07,0.0,0.00307,0.0,0.5384]
[1778237054579,53.04,80126.29,0.0,0.00311,0.0,0.54491]
[1778237059613,53.04,80132.25,0.0,0.00313,0.0,0.54787]
[1778237064648,53.04,80134.36,0.0,0.00314,0.0,0.54892]
[1778237069684,53.04,80140.75,0.0,0.00316,0.0,0.5521]
[1778237074719,53.04,80142.58,0.0,0.00316,0.0,0.55215]
[1778237079753,53.04,80144.23,0.0,0.00316,0.0,0.55298]
[1778237084791,53.04,80144.47,0.0,0.00317,0.0,0.5531]
[1778237089824,53.04,80135.45,0.0,0.00314,0.0,0.54859]
[1778237092848,53.04,80121.76,0.0,0.00309,0.0,0.54182]
[1778237097882,53.04,80129.59,0.0,0.00312,0.0,0.54568]
[1778237102918,53.04,80139.02,0.0,0.00315,0.0,0.55037]
[1778237107952,53.04,80144.57,0.0,0.00317,0.0,0.55315]
[1778237112988,53.04,80147.51,0.0,0.00317,0.0,0.55462]
[1778237118022,53.04,80149.51,0.0,0.00318,0.0,0.55563]
[1778237123061,53.04,80161.36,0.0,0.00322,0.0,0.56162]
[1778237128098,53.04,80159.29,0.0,0.00321,0.0,0.56057]
[1778237131117,53.04,80150.76,0.0,0.00318,0.0,0.55538]
[1778237134140,53.04,80138.6,0.0,0.00314,0.0,0.54929]
[1778237139177,53.04,80127.12,0.0,0.00311,0.0,0.5436]
[1778237144212,53.04,80122.77,0.0,0.00309,0.0,0.54145]
[1778237149245,53.04,80117.39,0.0,0.00308,0.0,0.53881]
[1778237154280,53.04,80111.96,0.0,0.00306,0.0,0.53616]
[1778237160322,53.04,80108.83,0.0,0.00305,0.0,0.53463]
[1778237166250,53.04,80105.61,0.0,0.00304,0.0,0.53307]
[1778237171399,53.04,80103.69,0.0,0.00303,0.0,0.53213]
[1778237176435,53.04,80102.69,0.0,0.00303,0.0,0.53165]
[1778237181471,53.04,80118.42,0.0,0.00308,0.0,0.53932]
[1778237186504,53.04,80123.66,0.0,0.0031,0.0,0.54189]
[1778237191539,53.04,80124.95,0.0,0.00309,0.0,0.54167]
[1778237197581,53.04,80123.9,0.0,0.00309,0.0,0.54115]
[1778237202620,53.04,80119.79,0.0,0.00308,0.0,0.53913]
[1778237207655,53.04,80113.43,0.0,0.00306,0.0,0.53602]
[1778237212715,53.04,80107.81,0.0,0.00304,0.0,0.53329]
[1778237217724,53.04,80107.4,0.0,0.00304,0.0,0.53309]
[1778237222758,53.04,80104.41,0.0,0.00303,0.0,0.53164]
[1778237227793,53.04,80097.72,0.0,0.00301,0.0,0.5284]
[1778237232828,53.04,80097.94,0.0,0.00301,0.0,0.52851]
[1778237237863,53.04,80095.81,0.0,0.00301,0.0,0.52748]
[1778237242901,53.04,80096.93,0.0,0.00301,0.0,0.52802]
[1778237247952,53.04,80097.37,0.0,0.00301,0.0,0.52823]
[1778237249950,53.04,80113.22,0.0,0.00306,0.0,0.53592]
[1778237254983,53.04,80117.78,0.0,0.00307,0.0,0.5373]
[1778237260024,53.04,80122.58,0.0,0.00308,0.0,0.53965]
[1778237265058,53.04,80122.84,0.0,0.00308,0.0,0.53978]
[1778237270092,53.04,80124.57,0.0,0.00309,0.0,0.54063]
[1778237275128,53.04,80126.4,0.0,0.00309,0.0,0.54153]
[1778237280162,53.04,80127.74,0.0,0.0031,0.0,0.54219]
[1778237285197,53.04,80117.15,0.0,0.00307,0.0,0.53699]
[1778237290239,53.04,80117.35,0.0,0.00307,0.0,0.53709]
[1778237295272,53.04,80110.26,0.0,0.00305,0.0,0.53363]
[1778237300307,53.04,80106.98,0.0,0.00304,0.0,0.53204]
[1778237305342,53.04,80103.59,0.0,0.00302,0.0,0.53039]
[1778237310377,53.04,80100.16,0.0,0.00301,0.0,0.52874]
[1778237315413,53.04,80102.66,0.0,0.00302,0.0,0.5291]
[1778237317303,53.04,80116.04,0.0,0.00306,0.0,0.53559]
[1778237322463,53.04,80128.14,0.0,0.0031,0.0,0.54152]
[1778237328504,53.04,80130.22,0.0,0.0031,0.0,0.54255]
[1778237333539,53.04,80134.05,0.0,0.00311,0.0,0.54444]
[1778237338573,53.04,80134.6,0.0,0.00312,0.0,0.54471]
[1778237343609,53.04,80128.52,0.0,0.0031,0.0,0.54171]
[1778237348645,53.04,80125.4,0.0,0.00309,0.0,0.54018]
[1778237354686,53.04,80126.57,0.0,0.00309,0.0,0.54075]
[1778237359721,53.04,80127.46,0.0,0.00309,0.0,0.54119]
[1778237364756,53.04,80131.06,0.0,0.0031,0.0,0.54296]
[1778237369791,53.04,80142.09,0.0,0.00314,0.0,0.54843]
[1778237374827,53.04,80140.18,0.0,0.00313,0.0,0.54661]
[1778237379866,53.04,80141.53,0.0,0.00313,0.0,0.54729]
[1778237384901,53.04,80136.0,0.0,0.00311,0.0,0.54454]
[1778237392957,53.04,80134.6,0.0,0.00311,0.0,0.54385]
[1778237397993,53.04,80145.74,0.0,0.00314,0.0,0.54938]
[1778237403027,53.04,80147.08,0.0,0.00315,0.0,0.55005]
[1778237407058,53.04,80166.78,0.0,0.00321,0.0,0.55996]
[1778237409073,53.04,80180.17,0.0,0.00325,0.0,0.56678]
[1778237414105,53.04,80179.25,0.0,0.00325,0.0,0.56631]
[1778237419139,53.04,80181.79,0.0,0.00326,0.0,0.56761]
[1778237424175,53.04,80182.55,0.0,0.00326,0.0,0.568]
[1778237429210,53.04,80183.56,0.0,0.00327,0.0,0.56852]
[1778237434247,53.04,80189.36,0.0,0.00328,0.0,0.57061]
[1778237439283,53.04,80200.17,0.0,0.00331,0.0,0.5762]
[1778237442306,53.04,80212.38,0.0,0.00335,0.0,0.58257]
[1778237447341,53.04,80216.58,0.0,0.00337,0.0,0.58478]
[1778237452377,53.04,80214.81,0.0,0.00336,0.0,0.58385]
[1778237457412,53.04,80216.43,0.0,0.00337,0.0,0.5847]
[1778237462449,53.04,80223.3,0.0,0.00339,0.0,0.58832]
[1778237467482,53.04,80217.56,0.0,0.00337,0.0,0.58529]
[1778237472516,53.04,80218.14,0.0,0.00337,0.0,0.5856]
[1778237478434,53.04,80219.19,0.0,0.00338,0.0,0.58615]
[1778237481583,53.04,80205.89,0.0,0.00333,0.0,0.57918]
[1778237483595,53.04,80192.05,0.0,0.00329,0.0,0.57199]
[1778237488632,53.04,80198.02,0.0,0.00331,0.0,0.57508]
[1778237493667,53.04,80197.04,0.0,0.0033,0.0,0.57368]
[1778237498702,53.04,80199.35,0.0,0.00331,0.0,0.57487]
[1778237503737,53.04,80198.98,0.0,0.00331,0.0,0.57468]
[1778237508772,53.04,80195.28,0.0,0.00329,0.0,0.57277]
[1778237513807,53.04,80192.67,0.0,0.00328,0.0,0.57142]
[1778237518844,53.04,80192.72,0.0,0.00328,0.0,0.57144]
[1778237523879,53.04,80194.09,0.0,0.00329,0.0,0.57215]
[1778237528915,53.04,80201.56,0.0,0.00331,0.0,0.57602]
[1778237533949,53.04,80188.49,0.0,0.00327,0.0,0.56926]
[1778237538983,53.04,80197.79,0.0,0.0033,0.0,0.57406]
[1778237544021,53.04,80208.3,0.0,0.00334,0.0,0.57953]
[1778237549056,53.04,80199.47,0.0,0.00331,0.0,0.57493]
[1778237554091,53.04,80193.88,0.0,0.00328,0.0,0.57115]
[1778237559127,53.04,80194.16,0.0,0.00328,0.0,0.57129]
[1778237564161,53.04,80197.55,0.0,0.0033,0.0,0.57304]
[1778237569196,53.04,80207.6,0.0,0.00333,0.0,0.57826]
[1778237574231,53.04,80212.64,0.0,0.00335,0.0,0.58089]
[1778237580272,53.04,80214.04,0.0,0.00335,0.0,0.58162]
[1778237585309,53.04,80207.05,0.0,0.00333,0.0,0.57797]
[1778237590348,53.04,80195.35,0.0,0.00329,0.0,0.5719]
[1778237594373,53.04,80207.95,0.0,0.00333,0.0,0.57844]
[1778237599411,53.04,80210.38,0.0,0.00334,0.0,0.57971]
[1778237604442,53.04,80211.42,0.0,0.00334,0.0,0.58025]
[1778237609477,53.04,80212.91,0.0,0.00335,0.0,0.58103]
[1778237614515,53.04,80210.83,0.0,0.00333,0.0,0.57904]
[1778237619547,53.04,80202.82,0.0,0.00331,0.0,0.57487]
[1778237624582,53.04,80200.89,0.0,0.0033,0.0,0.57387]
[1778237629618,53.04,80189.2,0.0,0.00326,0.0,0.56784]
[1778237634653,53.04,80190.79,0.0,0.00327,0.0,0.56866]
[1778237639687,53.04,80189.66,0.0,0.00326,0.0,0.56808]
[1778237644726,53.04,80195.14,0.0,0.00328,0.0,0.5709]
[1778237649760,53.04,80197.98,0.0,0.00329,0.0,0.57237]
[1778237654795,53.04,80191.36,0.0,0.00327,0.0,0.56895]
[1778237659833,53.04,80186.47,0.0,0.00325,0.0,0.56644]
[1778237664865,53.04,80184.43,0.0,0.00325,0.0,0.5654]
[1778237669903,53.04,80194.72,0.0,0.00328,0.0,0.57068]
[1778237674937,53.04,80187.67,0.0,0.00325,0.0,0.56617]
[1778237679972,53.04,80184.91,0.0,0.00324,0.0,0.56476]
[1778237685010,53.04,80182.9,0.0,0.00324,0.0,0.56373]
[1778237690044,53.04,80185.66,0.0,0.00325,0.0,0.56514]
[1778237695077,53.04,80186.63,0.0,0.00325,0.0,0.56564]
[1778237700113,53.04,80191.77,0.0,0.00327,0.0,0.56827]
[1778237706154,53.04,80197.52,0.0,0.00329,0.0,0.57123]
[1778237711190,53.04,80184.76,0.0,0.00324,0.0,0.56468]
[1778237716225,53.04,80176.53,0.0,0.00322,0.0,0.56049]
[1778237720253,53.04,80151.59,0.0,0.00314,0.0,0.54795]
[1778237723274,53.04,80172.34,0.0,0.0032,0.0,0.55837]
[1778237728309,53.04,80180.05,0.0,0.00323,0.0,0.56228]
[1778237733344,53.04,80183.16,0.0,0.00323,0.0,0.56298]
[1778237736365,53.04,80166.26,0.0,0.00318,0.0,0.55442]
[1778237740393,53.04,80179.84,0.0,0.00322,0.0,0.56129]
[1778237745428,53.04,80178.94,0.0,0.00322,0.0,0.56083]
[1778237750463,53.04,80177.8,0.0,0.00322,0.0,0.56025]
[1778237755499,53.04,80174.42,0.0,0.00321,0.0,0.55854]
[1778237760536,53.04,80172.74,0.0,0.0032,0.0,0.55769]
[1778237765572,53.04,80168.48,0.0,0.00319,0.0,0.55554]
[1778237770620,53.04,80168.93,0.0,0.00319,0.0,0.55577]
[1778237775656,53.04,80169.78,0.0,0.00319,0.0,0.55619]
[1778237780692,53.04,80168.43,0.0,0.00319,0.0,0.55551]
[1778237785727,53.04,80180.82,0.0,0.00323,0.0,0.56179]
[1778237790761,53.04,80182.8,0.0,0.00323,0.0,0.56279]
[1778237795803,53.04,80181.41,0.0,0.00322,0.0,0.5612]
[1778237797817,53.04,80194.16,0.0,0.00326,0.0,0.56771]
[1778237802853,53.04,80197.72,0.0,0.00328,0.0,0.56954]
[1778237807886,53.04,80198.74,0.0,0.00328,0.0,0.57007]
[1778237812921,53.04,80192.52,0.0,0.00326,0.0,0.56687]
[1778237817956,53.04,80202.12,0.0,0.00329,0.0,0.57181]
[1778237822992,53.04,80208.08,0.0,0.00331,0.0,0.5749]
[1778237829034,53.04,80209.52,0.0,0.00331,0.0,0.57564]
[1778237832065,53.04,80222.42,0.0,0.00336,0.0,0.58238]
[1778237834073,53.04,80205.25,0.0,0.0033,0.0,0.57343]
[1778237835082,53.04,80192.7,0.0,0.00326,0.0,0.56696]
[1778237840115,53.04,80190.17,0.0,0.00325,0.0,0.56567]
[1778237845150,53.04,80190.78,0.0,0.00325,0.0,0.56598]
[1778237850185,53.04,80188.14,0.0,0.00324,0.0,0.56463]
[1778237855224,53.04,80184.57,0.0,0.00323,0.0,0.56192]
[1778237860258,53.04,80182.6,0.0,0.00322,0.0,0.56092]
[1778237865293,53.04,80185.18,0.0,0.00323,0.0,0.56223]
[1778237870328,53.04,80194.84,0.0,0.00326,0.0,0.56717]
[1778237875364,53.04,80202.2,0.0,0.00329,0.0,0.57095]
[1778237880399,53.04,80202.48,0.0,0.00329,0.0,0.5711]
[1778237885436,53.04,80201.95,0.0,0.00328,0.0,0.57083]
[1778237890472,53.04,80201.12,0.0,0.00328,0.0,0.5704]
[1778237895507,53.04,80195.71,0.0,0.00326,0.0,0.56762]
[1778237900542,53.04,80197.75,0.0,0.00327,0.0,0.56866]
[1778237905577,53.04,80196.7,0.0,0.00327,0.0,0.56812]
[1778237910613,53.04,80188.09,0.0,0.00324,0.0,0.56372]
[1778237915654,53.04,80196.65,0.0,0.00326,0.0,0.5672]
[1778237921695,53.04,80195.65,0.0,0.00326,0.0,0.56669]
[1778237926730,53.04,80197.39,0.0,0.00326,0.0,0.56758]
[1778237931766,53.04,80198.09,0.0,0.00327,0.0,0.56794]
[1778237936801,53.04,80196.87,0.0,0.00326,0.0,0.56732]
[1778237941836,53.04,80190.24,0.0,0.00324,0.0,0.56392]
[1778237946870,53.04,80178.15,0.0,0.0032,0.0,0.55778]
[1778237951905,53.04,80178.67,0.0,0.0032,0.0,0.55804]
[1778237957948,53.04,80176.3,0.0,0.0032,0.0,0.55685]
[1778237962983,53.04,80175.34,0.0,0.00319,0.0,0.55636]
[1778237967020,53.04,80188.73,0.0,0.00324,0.0,0.56315]
[1778237972055,53.04,80190.8,0.0,0.00324,0.0,0.56332]
[1778237977090,53.04,80192.08,0.0,0.00324,0.0,0.56397]
[1778237982126,53.04,80193.85,0.0,0.00325,0.0,0.56488]
[1778237987160,53.04,80192.78,0.0,0.00324,0.0,0.56433]
[1778237992195,53.04,80193.31,0.0,0.00325,0.0,0.5646]
[1778237997230,53.04,80193.39,0.0,0.00325,0.0,0.56464]
[1778238002266,53.04,80195.38,0.0,0.00325,0.0,0.56566]
[1778238004280,53.04,80214.9,0.0,0.00332,0.0,0.57573]
[1778238005294,53.04,80238.59,0.0,0.0034,0.0,0.58816]
[1778238010327,53.04,80239.64,0.0,0.0034,0.0,0.58871]
[1778238015362,53.04,80247.01,0.0,0.00342,0.0,0.59263]
[1778238018383,53.04,80234.67,0.0,0.00338,0.0,0.58608]
[1778238023418,53.04,80238.95,0.0,0.0034,0.0,0.58835]
[1778238027470,53.04,80261.06,0.0,0.00347,0.0,0.60015]
[1778238028482,53.04,80274.28,0.0,0.00352,0.0,0.60731]
[1778238029479,53.04,80258.37,0.0,0.00346,0.0,0.5987]
[1778238030484,53.04,80241.32,0.0,0.0034,0.0,0.5896]
[1778238031491,53.04,80231.86,0.0,0.00337,0.0,0.58369]
[1778238036528,53.04,80237.76,0.0,0.00339,0.0,0.5868]
[1778238041562,53.04,80233.51,0.0,0.00337,0.0,0.58456]
[1778238044583,53.04,80247.82,0.0,0.00342,0.0,0.59213]
[1778238045591,53.04,80263.96,0.0,0.00348,0.0,0.60078]
[1778238050625,53.04,80271.59,0.0,0.0035,0.0,0.6049]
[1778238052639,53.04,80292.24,0.0,0.00357,0.0,0.61619]
[1778238057675,53.04,80276.16,0.0,0.00352,0.0,0.60739]
[1778238061703,53.04,80256.41,0.0,0.00345,0.0,0.59672]
[1778238066747,53.04,80244.81,0.0,0.00341,0.0,0.59053]
[1778238071779,53.04,80237.32,0.0,0.00339,0.0,0.58657]
[1778238076817,53.04,80237.79,0.0,0.00339,0.0,0.58681]
[1778238081852,53.04,80243.31,0.0,0.00341,0.0,0.58974]
[1778238082909,53.04,80265.14,0.0,0.00348,0.0,0.60142]
[1778238085892,53.04,80285.6,0.0,0.00355,0.0,0.61254]
[1778238090927,53.04,80281.05,0.0,0.00353,0.0,0.61005]
[1778238095963,53.04,80278.44,0.0,0.00352,0.0,0.60769]
[1778238096971,53.04,80291.49,0.0,0.00357,0.0,0.61483]
[1778238102006,53.04,80293.16,0.0,0.00357,0.0,0.61574]
[1778238107040,53.04,80287.71,0.0,0.00355,0.0,0.61275]
[1778238112076,53.04,80281.86,0.0,0.00353,0.0,0.60955]
[1778238117118,53.04,80283.21,0.0,0.00354,0.0,0.61029]
[1778238120136,53.04,80267.25,0.0,0.00348,0.0,0.60162]
[1778238122150,53.04,80252.69,0.0,0.00343,0.0,0.59381]
[1778238127190,53.04,80234.16,0.0,0.00337,0.0,0.58399]
[1778238129199,53.04,80218.73,0.0,0.00332,0.0,0.57591]
[1778238131216,53.04,80198.96,0.0,0.00325,0.0,0.56571]
[1778238136248,53.04,80208.63,0.0,0.00329,0.0,0.57068]
[1778238141296,53.04,80201.8,0.0,0.00326,0.0,0.56717]
[1778238145319,53.04,80184.89,0.0,0.00321,0.0,0.55855]
[1778238150354,53.04,80187.24,0.0,0.00322,0.0,0.55974]
[1778238154383,53.04,80204.41,0.0,0.00327,0.0,0.56761]
[1778238159417,53.04,80205.28,0.0,0.00327,0.0,0.56806]
[1778238163446,53.04,80221.21,0.0,0.00332,0.0,0.5763]
[1778238168480,53.04,80217.01,0.0,0.00331,0.0,0.57412]
[1778238173515,53.04,80213.97,0.0,0.0033,0.0,0.57254]
[1778238178550,53.04,80216.48,0.0,0.00331,0.0,0.57384]
[1778238183586,53.04,80208.46,0.0,0.00328,0.0,0.5697]
[1778238188622,53.04,80209.59,0.0,0.00328,0.0,0.57028]
[1778238193660,53.04,80199.21,0.0,0.00325,0.0,0.56495]
[1778238198693,53.04,80195.34,0.0,0.00324,0.0,0.56297]
[1778238203729,53.04,80191.77,0.0,0.00323,0.0,0.56115]
[1778238208761,53.04,80189.72,0.0,0.00322,0.0,0.56011]
[1778238213797,53.04,80200.15,0.0,0.00325,0.0,0.56454]
[1778238218832,53.04,80204.3,0.0,0.00326,0.0,0.56666]
[1778238223867,53.04,80194.0,0.0,0.00323,0.0,0.5614]
[1778238228905,53.04,80182.32,0.0,0.00319,0.0,0.55548]
[1778238233936,53.04,80189.62,0.0,0.00321,0.0,0.55918]
[1778238235950,53.04,80204.18,0.0,0.00326,0.0,0.5666]
[1778238240986,53.04,80208.47,0.0,0.00328,0.0,0.56881]
[1778238246024,53.04,80210.11,0.0,0.00328,0.0,0.56965]
[1778238251061,53.04,80210.25,0.0,0.00328,0.0,0.56972]
[1778238256094,53.04,80210.88,0.0,0.00328,0.0,0.57005]
[1778238261130,53.04,80212.21,0.0,0.00329,0.0,0.57073]
[1778238266181,53.04,80212.65,0.0,0.00329,0.0,0.57096]
[1778238268182,53.04,80228.42,0.0,0.00334,0.0,0.57915]
[1778238273217,53.04,80231.17,0.0,0.00334,0.0,0.57968]
[1778238278252,53.04,80234.52,0.0,0.00336,0.0,0.58144]
[1778238283288,53.04,80234.48,0.0,0.00336,0.0,0.58142]
[1778238288322,53.04,80239.67,0.0,0.00337,0.0,0.58414]
[1778238293358,53.04,80249.57,0.0,0.00341,0.0,0.58938]
[1778238298393,53.04,80228.85,0.0,0.00334,0.0,0.57847]
[1778238303427,53.04,80233.26,0.0,0.00335,0.0,0.58078]
[1778238308462,53.04,80245.57,0.0,0.00339,0.0,0.58726]
[1778238314371,53.04,80244.69,0.0,0.00339,0.0,0.58679]
[1778238316523,53.04,80231.93,0.0,0.00335,0.0,0.58008]
[1778238321559,53.04,80228.06,0.0,0.00333,0.0,0.57806]
[1778238325589,53.04,80240.82,0.0,0.00338,0.0,0.58475]
[1778238330621,53.04,80238.07,0.0,0.00337,0.0,0.5833]
[1778238336663,53.04,80237.21,0.0,0.00336,0.0,0.58194]
[1778238341699,53.04,80236.93,0.0,0.00336,0.0,0.58179]
[1778238346733,53.04,80234.81,0.0,0.00335,0.0,0.58068]
[1778238351768,53.04,80229.04,0.0,0.00333,0.0,0.57766]
[1778238356810,53.04,80220.76,0.0,0.00331,0.0,0.57335]
[1778238361844,53.04,80226.27,0.0,0.00332,0.0,0.57622]
[1778238366879,53.04,80224.75,0.0,0.00332,0.0,0.57543]
[1778238371909,53.04,80220.86,0.0,0.00331,0.0,0.57341]
[1778238376945,53.04,80218.49,0.0,0.0033,0.0,0.57218]
[1778238381980,53.04,80216.63,0.0,0.00329,0.0,0.57122]
[1778238387017,53.04,80220.44,0.0,0.0033,0.0,0.57319]
[1778238392052,53.04,80226.87,0.0,0.00332,0.0,0.57562]
[1778238397087,53.04,80225.29,0.0,0.00332,0.0,0.5748]
[1778238402122,53.04,80223.98,0.0,0.00331,0.0,0.57412]
[1778238407157,53.04,80220.2,0.0,0.0033,0.0,0.57216]
[1778238412192,53.04,80216.28,0.0,0.00329,0.0,0.57014]
[1778238417228,53.04,80221.83,0.0,0.0033,0.0,0.57301]
[1778238422262,53.04,80220.7,0.0,0.0033,0.0,0.57242]
[1778238427297,53.04,80224.58,0.0,0.00331,0.0,0.57443]
[1778238432332,53.04,80230.79,0.0,0.00333,0.0,0.57767]
[1778238435354,53.04,80247.62,0.0,0.00339,0.0,0.5865]
[1778238437368,53.04,80259.88,0.0,0.00343,0.0,0.59301]
[1778238442403,53.04,80256.71,0.0,0.00342,0.0,0.59132]
[1778238447438,53.04,80264.96,0.0,0.00345,0.0,0.59573]
[1778238452474,53.04,80263.75,0.0,0.00344,0.0,0.59415]
[1778238457508,53.04,80250.28,0.0,0.00339,0.0,0.58699]
[1778238462544,53.04,80237.11,0.0,0.00335,0.0,0.58006]
[1778238466573,53.04,80224.73,0.0,0.00331,0.0,0.57361]
[1778238471604,53.04,80228.11,0.0,0.00332,0.0,0.57536]
[1778238476644,53.04,80227.19,0.0,0.00332,0.0,0.57488]
[1778238482686,53.04,80222.75,0.0,0.0033,0.0,0.57258]
[1778238487721,53.04,80223.69,0.0,0.0033,0.0,0.57307]
[1778238492756,53.04,80224.95,0.0,0.00331,0.0,0.57372]
[1778238497791,53.04,80227.39,0.0,0.00332,0.0,0.57499]
[1778238502826,53.04,80227.68,0.0,0.00332,0.0,0.57514]
[1778238507862,53.04,80223.75,0.0,0.0033,0.0,0.5731]
[1778238512896,53.04,80220.58,0.0,0.00329,0.0,0.57056]
[1778238517931,53.04,80223.07,0.0,0.0033,0.0,0.57185]
[1778238520952,53.04,80209.42,0.0,0.00325,0.0,0.56482]
[1778238523974,53.04,80195.0,0.0,0.00321,0.0,0.55748]
[1778238529011,53.04,80198.44,0.0,0.00322,0.0,0.55922]
[1778238534046,53.04,80190.47,0.0,0.00319,0.0,0.55519]
[1778238539082,53.04,80187.67,0.0,0.00318,0.0,0.55378]
[1778238544118,53.04,80186.22,0.0,0.00318,0.0,0.55305]
[1778238549153,53.04,80184.17,0.0,0.00317,0.0,0.55202]
[1778238554189,53.04,80189.33,0.0,0.00319,0.0,0.55462]
[1778238559224,53.04,80194.11,0.0,0.0032,0.0,0.55703]
[1778238564260,53.04,80193.74,0.0,0.0032,0.0,0.55684]
[1778238569295,53.04,80189.11,0.0,0.00319,0.0,0.55451]
[1778238574330,53.04,80189.61,0.0,0.00318,0.0,0.55388]
[1778238579366,53.04,80202.91,0.0,0.00323,0.0,0.56061]
[1778238584400,53.04,80198.72,0.0,0.00321,0.0,0.55848]
[1778238589436,53.04,80188.29,0.0,0.00318,0.0,0.55321]
[1778238594471,53.04,80186.27,0.0,0.00317,0.0,0.5522]
[1778238599506,53.04,80195.68,0.0,0.0032,0.0,0.55694]
[1778238604542,53.04,80197.55,0.0,0.00321,0.0,0.55789]
[1778238609577,53.04,80204.13,0.0,0.00323,0.0,0.56123]
[1778238614612,53.04,80199.38,0.0,0.00322,0.0,0.55882]
[1778238619652,53.04,80209.42,0.0,0.00325,0.0,0.56393]
[1778238625689,53.04,80212.34,0.0,0.00326,0.0,0.56542]
[1778238630726,53.04,80211.71,0.0,0.00326,0.0,0.5651]
[1778238635759,53.04,80212.37,0.0,0.00325,0.0,0.56455]
[1778238640794,53.04,80215.49,0.0,0.00326,0.0,0.56614]
[1778238646742,53.04,80203.38,0.0,0.00322,0.0,0.55996]
[1778238651871,53.04,80202.94,0.0,0.00322,0.0,0.55974]
[1778238656907,53.04,80203.62,0.0,0.00322,0.0,0.56008]
[1778238661941,53.04,80204.18,0.0,0.00323,0.0,0.56037]
[1778238666976,53.04,80207.16,0.0,0.00324,0.0,0.56188]
[1778238672011,53.04,80204.19,0.0,0.00323,0.0,0.56037]
[1778238677046,53.04,80198.44,0.0,0.00321,0.0,0.55745]
[1778238682081,53.04,80197.7,0.0,0.00321,0.0,0.55708]
[1778238687116,53.04,80197.57,0.0,0.00321,0.0,0.55701]
[1778238692154,53.04,80197.42,0.0,0.0032,0.0,0.55605]
[1778238697190,53.04,80196.77,0.0,0.0032,0.0,0.55573]
[1778238704241,53.04,80195.17,0.0,0.00319,0.0,0.55492]
[1778238709276,53.04,80195.82,0.0,0.00319,0.0,0.55525]
[1778238714313,53.04,80197.78,0.0,0.0032,0.0,0.55624]
[1778238719347,53.04,80194.67,0.0,0.00319,0.0,0.55467]
[1778238724382,53.04,80193.49,0.0,0.00319,0.0,0.55407]
[1778238729418,53.04,80204.86,0.0,0.00322,0.0,0.55982]
[1778238734453,53.04,80207.85,0.0,0.00323,0.0,0.56135]
[1778238736468,53.04,80221.45,0.0,0.00328,0.0,0.56831]
[1778238741502,53.04,80223.3,0.0,0.00328,0.0,0.56926]
[1778238746536,53.04,80220.34,0.0,0.00327,0.0,0.56774]
[1778238751571,53.04,80222.59,0.0,0.00328,0.0,0.568]
[1778238756609,53.04,80219.39,0.0,0.00327,0.0,0.56635]
[1778238761644,53.04,80219.26,0.0,0.00326,0.0,0.56629]
[1778238766680,53.04,80219.66,0.0,0.00327,0.0,0.56649]
[1778238771714,53.04,80219.34,0.0,0.00327,0.0,0.56633]
[1778238776749,53.04,80218.8,0.0,0.00326,0.0,0.56605]
[1778238781784,53.04,80217.98,0.0,0.00326,0.0,0.56563]
[1778238787729,53.04,80217.8,0.0,0.00326,0.0,0.56554]
[1778238795882,53.04,80217.46,0.0,0.00326,0.0,0.56536]
[1778238800917,53.04,80214.71,0.0,0.00325,0.0,0.56396]
[1778238805952,53.04,80215.66,0.0,0.00325,0.0,0.56444]
[1778238810987,53.04,80216.85,0.0,0.00326,0.0,0.56505]
[1778238816022,53.04,80215.88,0.0,0.00325,0.0,0.56366]
[1778238821057,53.04,80216.6,0.0,0.00325,0.0,0.56403]
[1778238827099,53.04,80215.81,0.0,0.00325,0.0,0.56363]
[1778238832134,53.04,80215.83,0.0,0.00325,0.0,0.56364]
[1778238837169,53.04,80210.41,0.0,0.00323,0.0,0.56087]
[1778238842204,53.04,80206.09,0.0,0.00322,0.0,0.55867]
[1778238847240,53.04,80205.19,0.0,0.00321,0.0,0.55822]
[1778238852274,53.04,80202.07,0.0,0.0032,0.0,0.55664]
[1778238857309,53.04,80195.94,0.0,0.00318,0.0,0.55354]
[1778238862344,53.04,80193.21,0.0,0.00318,0.0,0.55217]
[1778238867379,53.04,80190.16,0.0,0.00317,0.0,0.55064]
[1778238872415,53.04,80188.83,0.0,0.00316,0.0,0.5491]
[1778238877453,53.04,80194.66,0.0,0.00318,0.0,0.55202]
[1778238879473,53.04,80211.92,0.0,0.00323,0.0,0.56075]
[1778238884503,53.04,80211.56,0.0,0.00323,0.0,0.56057]
[1778238889538,53.04,80208.48,0.0,0.00322,0.0,0.559]
[1778238894573,53.04,80203.43,0.0,0.0032,0.0,0.55644]
[1778238899608,53.04,80208.04,0.0,0.00322,0.0,0.55878]
[1778238904643,53.04,80208.25,0.0,0.00322,0.0,0.55888]
[1778238909680,53.04,80206.88,0.0,0.00321,0.0,0.55819]
[1778238914714,53.04,80207.15,0.0,0.00322,0.0,0.55833]
[1778238919750,53.04,80201.38,0.0,0.0032,0.0,0.5554]
[1778238924783,53.04,80198.04,0.0,0.00319,0.0,0.55372]
[1778238929818,53.04,80200.21,0.0,0.00319,0.0,0.55481]
[1778238935859,53.04,80194.38,0.0,0.00317,0.0,0.551]
[1778238940895,53.04,80187.28,0.0,0.00315,0.0,0.54745]
[1778238945930,53.04,80188.57,0.0,0.00315,0.0,0.54809]
[1778238950966,53.04,80184.51,0.0,0.00314,0.0,0.54607]
[1778238956005,53.04,80184.63,0.0,0.00314,0.0,0.54613]
[1778238961036,53.04,80191.32,0.0,0.00316,0.0,0.54947]
[1778238966069,53.04,80189.31,0.0,0.00315,0.0,0.54846]
[1778238971105,53.04,80187.81,0.0,0.00315,0.0,0.54771]
[1778238977147,53.04,80187.62,0.0,0.00315,0.0,0.54762]
[1778238982182,53.04,80186.98,0.0,0.00315,0.0,0.5473]
[1778238987217,53.04,80189.34,0.0,0.00315,0.0,0.54848]
[1778238993259,53.04,80189.34,0.0,0.00315,0.0,0.5476]
[1778238999207,53.04,80187.57,0.0,0.00314,0.0,0.54672]
[1778239004337,53.04,80186.39,0.0,0.00314,0.0,0.54613]
[1778239010379,53.04,80184.67,0.0,0.00313,0.0,0.54528]
[1778239017428,53.04,80183.55,0.0,0.00313,0.0,0.54472]
[1778239022462,53.04,80176.85,0.0,0.00311,0.0,0.5414]
[1778239027498,53.04,80182.23,0.0,0.00313,0.0,0.54406]
[1778239032533,53.04,80187.17,0.0,0.00314,0.0,0.54652]
[1778239037570,53.04,80188.84,0.0,0.00315,0.0,0.54735]
[1778239042604,53.04,80182.82,0.0,0.00313,0.0,0.54436]
[1778239047638,53.04,80183.16,0.0,0.00313,0.0,0.54453]
[1778239052673,53.04,80184.19,0.0,0.00313,0.0,0.54417]
[1778239057709,53.04,80185.47,0.0,0.00313,0.0,0.5448]
[1778239062743,53.04,80191.91,0.0,0.00315,0.0,0.54801]
[1778239069792,53.04,80192.97,0.0,0.00316,0.0,0.54854]
[1778239074827,53.04,80190.05,0.0,0.00315,0.0,0.54708]
[1778239079862,53.04,80191.25,0.0,0.00315,0.0,0.54768]
[1778239084897,53.04,80190.89,0.0,0.00315,0.0,0.5475]
[1778239089933,53.04,80192.58,0.0,0.00315,0.0,0.54835]
[1778239094967,53.04,80194.4,0.0,0.00316,0.0,0.54926]
[1778239100002,53.04,80201.87,0.0,0.00318,0.0,0.55301]
[1778239105036,53.04,80204.6,0.0,0.00319,0.0,0.55438]
[1778239110072,53.04,80213.14,0.0,0.00322,0.0,0.5587]
[1778239115107,53.04,80217.37,0.0,0.00323,0.0,0.55996]
[1778239121150,53.04,80213.86,0.0,0.00322,0.0,0.55818]
[1778239127195,53.04,80213.04,0.0,0.00321,0.0,0.55777]
[1778239132226,53.04,80213.06,0.0,0.00321,0.0,0.55778]
[1778239137261,53.04,80212.54,0.0,0.00321,0.0,0.55751]
[1778239145317,53.04,80211.51,0.0,0.00321,0.0,0.55699]
[1778239150352,53.04,80211.93,0.0,0.00321,0.0,0.5572]
[1778239156394,53.04,80213.52,0.0,0.00322,0.0,0.55801]
[1778239161429,53.04,80208.39,0.0,0.0032,0.0,0.55541]
[1778239166465,53.04,80212.0,0.0,0.00321,0.0,0.55724]
[1778239171498,53.04,80213.54,0.0,0.00321,0.0,0.55713]
[1778239176534,53.04,80209.54,0.0,0.0032,0.0,0.55511]
[1778239182576,53.04,80209.84,0.0,0.0032,0.0,0.55526]
[1778239187611,53.04,80204.67,0.0,0.00318,0.0,0.55265]
[1778239192647,53.04,80205.86,0.0,0.00319,0.0,0.55325]
[1778239198689,53.04,80210.3,0.0,0.0032,0.0,0.55549]
[1778239203733,53.04,80210.3,0.0,0.0032,0.0,0.55549]
[1778239208788,53.04,80214.97,0.0,0.00322,0.0,0.55786]
[1778239213805,53.04,80214.93,0.0,0.00322,0.0,0.55784]
[1778239218841,53.04,80215.77,0.0,0.00322,0.0,0.55826]
[1778239223876,53.04,80217.88,0.0,0.00323,0.0,0.55933]
[1778239228910,53.04,80229.95,0.0,0.00326,0.0,0.5655]
[1778239232939,53.04,80248.33,0.0,0.00332,0.0,0.57409]
[1778239237973,53.04,80244.66,0.0,0.00331,0.0,0.57219]
[1778239243014,53.04,80236.85,0.0,0.00328,0.0,0.56815]
[1778239248044,53.04,80227.81,0.0,0.00325,0.0,0.56351]
[1778239253083,53.04,80228.66,0.0,0.00325,0.0,0.56394]
[1778239258125,53.04,80232.05,0.0,0.00327,0.0,0.56568]
[1778239263150,53.04,80222.11,0.0,0.00323,0.0,0.5606]
[1778239268184,53.04,80220.68,0.0,0.00323,0.0,0.55987]
[1778239275233,53.04,80221.18,0.0,0.00323,0.0,0.56012]
[1778239280268,53.04,80221.89,0.0,0.00323,0.0,0.56048]
[1778239285304,53.04,80225.6,0.0,0.00324,0.0,0.56238]
[1778239290341,53.04,80228.92,0.0,0.00326,0.0,0.56408]
[1778239295381,53.04,80240.95,0.0,0.00329,0.0,0.56936]
[1778239297396,53.04,80253.71,0.0,0.00333,0.0,0.57599]
[1778239302430,53.04,80252.68,0.0,0.00333,0.0,0.57545]
[1778239307467,53.04,80257.2,0.0,0.00334,0.0,0.57781]
[1778239312502,53.04,80252.72,0.0,0.00333,0.0,0.57547]
[1778239318545,53.04,80248.28,0.0,0.00331,0.0,0.57316]
[1778239324586,53.04,80249.56,0.0,0.00332,0.0,0.57382]
[1778239327608,53.04,80234.0,0.0,0.00327,0.0,0.56578]
[1778239334658,53.04,80240.23,0.0,0.00329,0.0,0.56899]
[1778239339692,53.04,80239.7,0.0,0.00329,0.0,0.56872]
[1778239344727,53.04,80227.66,0.0,0.00325,0.0,0.56254]
[1778239349762,53.04,80226.42,0.0,0.00324,0.0,0.5619]
[1778239357819,53.04,80225.99,0.0,0.00324,0.0,0.56079]
[1778239362853,53.04,80226.59,0.0,0.00324,0.0,0.5611]
[1778239367887,53.04,80226.58,0.0,0.00324,0.0,0.56109]
[1778239372923,53.04,80226.5,0.0,0.00324,0.0,0.56105]
[1778239378966,53.04,80220.36,0.0,0.00322,0.0,0.55793]
[1778239384000,53.04,80220.25,0.0,0.00322,0.0,0.55787]
[1778239389035,53.04,80221.83,0.0,0.00322,0.0,0.55867]
[1778239395077,53.04,80223.14,0.0,0.00323,0.0,0.55934]
[1778239402130,53.04,80226.91,0.0,0.00324,0.0,0.56126]
[1778239407167,53.04,80215.04,0.0,0.0032,0.0,0.55523]
[1778239408174,53.04,80198.22,0.0,0.00315,0.0,0.54679]
[1778239413209,53.04,80190.26,0.0,0.00312,0.0,0.54196]
[1778239418243,53.04,80183.9,0.0,0.0031,0.0,0.53882]
[1778239423278,53.04,80183.92,0.0,0.0031,0.0,0.53883]
[1778239428313,53.04,80183.33,0.0,0.0031,0.0,0.53854]
[1778239433347,53.04,80189.49,0.0,0.00312,0.0,0.54158]
[1778239438384,53.04,80187.82,0.0,0.00311,0.0,0.54075]
[1778239443423,53.04,80187.75,0.0,0.00311,0.0,0.54072]
[1778239449461,53.04,80185.82,0.0,0.0031,0.0,0.53976]
[1778239454496,53.04,80175.87,0.0,0.00307,0.0,0.53487]
[1778239456510,53.04,80189.96,0.0,0.00312,0.0,0.54181]
[1778239457518,53.04,80202.9,0.0,0.00316,0.0,0.54825]
[1778239462552,53.04,80206.22,0.0,0.00317,0.0,0.54991]
[1778239467587,53.04,80206.98,0.0,0.00317,0.0,0.55029]
[1778239472622,53.04,80210.99,0.0,0.00318,0.0,0.55142]
[1778239477657,53.04,80215.3,0.0,0.00319,0.0,0.55359]
[1778239482593,53.04,80227.55,0.0,0.00323,0.0,0.5598]
[1778239487729,53.04,80243.18,0.0,0.00328,0.0,0.56781]
[1778239491755,53.04,80255.66,0.0,0.00332,0.0,0.57427]
[1778239496790,53.04,80259.64,0.0,0.00334,0.0,0.57635]
[1778239502833,53.04,80259.77,0.0,0.00334,0.0,0.57641]
[1778239507868,53.04,80259.68,0.0,0.00334,0.0,0.57637]
[1778239512904,53.04,80262.81,0.0,0.00335,0.0,0.578]
[1778239517939,53.04,80267.46,0.0,0.00336,0.0,0.58044]
[1778239522974,53.04,80271.92,0.0,0.00338,0.0,0.58279]
[1778239528010,53.04,80268.42,0.0,0.00336,0.0,0.58095]
[1778239533045,53.04,80261.55,0.0,0.00334,0.0,0.57643]
[1778239535061,53.04,80246.21,0.0,0.00329,0.0,0.56847]
[1778239540094,53.04,80237.03,0.0,0.00326,0.0,0.56375]
[1778239542108,53.04,80249.55,0.0,0.0033,0.0,0.5702]
[1778239548151,53.04,80250.96,0.0,0.0033,0.0,0.57093]
[1778239553186,53.04,80247.56,0.0,0.00329,0.0,0.56917]
[1778239558221,53.04,80251.56,0.0,0.0033,0.0,0.57124]
[1778239563256,53.04,80255.09,0.0,0.00332,0.0,0.57307]
[1778239568293,53.04,80256.43,0.0,0.00332,0.0,0.57376]
[1778239573329,53.04,80271.49,0.0,0.00337,0.0,0.58164]
[1778239578364,53.04,80270.05,0.0,0.00337,0.0,0.58088]
[1778239583399,53.04,80273.07,0.0,0.00338,0.0,0.58247]
[1778239588437,53.04,80281.4,0.0,0.0034,0.0,0.58688]
[1778239591457,53.04,80271.15,0.0,0.00336,0.0,0.58055]
[1778239596493,53.04,80270.97,0.0,0.00336,0.0,0.58045]
[1778239602534,53.04,80272.34,0.0,0.00337,0.0,0.58117]
[1778239607570,53.04,80262.31,0.0,0.00333,0.0,0.57592]
[1778239612605,53.04,80261.12,0.0,0.00333,0.0,0.5753]
[1778239617640,53.04,80262.93,0.0,0.00334,0.0,0.57624]
[1778239620663,53.04,80275.94,0.0,0.00338,0.0,0.58307]
[1778239625699,53.04,80276.17,0.0,0.00338,0.0,0.58319]
[1778239630738,53.04,80278.29,0.0,0.00339,0.0,0.58431]
[1778239635769,53.04,80279.08,0.0,0.00339,0.0,0.58472]
[1778239640804,53.04,80281.29,0.0,0.0034,0.0,0.58589]
[1778239645839,53.04,80281.96,0.0,0.0034,0.0,0.58625]
[1778239650875,53.04,80287.9,0.0,0.00342,0.0,0.5894]
[1778239655910,53.04,80287.86,0.0,0.00341,0.0,0.58845]
[1778239660944,53.04,80289.04,0.0,0.00342,0.0,0.58908]
[1778239665980,53.04,80290.9,0.0,0.00342,0.0,0.59007]
[1778239671015,53.04,80290.32,0.0,0.00342,0.0,0.58976]
[1778239676053,53.04,80283.46,0.0,0.0034,0.0,0.58612]
[1778239682095,53.04,80278.76,0.0,0.00338,0.0,0.58363]
[1778239687130,53.04,80275.1,0.0,0.00337,0.0,0.5817]
[1778239694182,53.04,80273.69,0.0,0.00337,0.0,0.58096]
[1778239699217,53.04,80281.45,0.0,0.00339,0.0,0.58506]
[1778239704252,53.04,80283.92,0.0,0.0034,0.0,0.58636]
[1778239709287,53.04,80289.79,0.0,0.00342,0.0,0.58948]
[1778239714323,53.04,80283.32,0.0,0.00339,0.0,0.58512]
[1778239719358,53.04,80278.08,0.0,0.00338,0.0,0.58235]
[1778239724392,53.04,80278.36,0.0,0.00338,0.0,0.5825]
[1778239729430,53.04,80276.68,0.0,0.00337,0.0,0.58162]
[1778239734465,53.04,80280.82,0.0,0.00339,0.0,0.5838]
[1778239739499,53.04,80284.32,0.0,0.0034,0.0,0.58565]
[1778239744543,53.04,80278.74,0.0,0.00338,0.0,0.5827]
[1778239750577,53.04,80280.12,0.0,0.00338,0.0,0.58343]
[1778239755613,53.04,80281.27,0.0,0.00339,0.0,0.58404]
[1778239760646,53.04,80282.76,0.0,0.00339,0.0,0.58482]
[1778239766689,53.04,80283.4,0.0,0.00339,0.0,0.58516]
[1778239771724,53.04,80292.8,0.0,0.00342,0.0,0.58923]
[1778239776759,53.04,80297.48,0.0,0.00344,0.0,0.59172]
[1778239781793,53.04,80286.92,0.0,0.0034,0.0,0.5861]
[1778239786830,53.04,80280.98,0.0,0.00338,0.0,0.58296]
[1778239791864,53.04,80282.17,0.0,0.00338,0.0,0.58359]
[1778239796899,53.04,80282.44,0.0,0.00339,0.0,0.58373]
[1778239801934,53.04,80280.79,0.0,0.00338,0.0,0.58286]
[1778239806969,53.04,80291.47,0.0,0.00342,0.0,0.58852]
[1778239812005,53.04,80304.47,0.0,0.00346,0.0,0.59547]
[1778239817039,53.04,80306.71,0.0,0.00347,0.0,0.59667]
[1778239822076,53.04,80309.14,0.0,0.00348,0.0,0.59798]
[1778239827111,53.04,80302.23,0.0,0.00345,0.0,0.59426]
[1778239832146,53.04,80305.51,0.0,0.00346,0.0,0.59509]
[1778239837182,53.04,80307.85,0.0,0.00347,0.0,0.59635]
[1778239843223,53.04,80308.75,0.0,0.00347,0.0,0.59683]
[1778239848259,53.04,80307.88,0.0,0.00347,0.0,0.59636]
[1778239853296,53.04,80307.39,0.0,0.00347,0.0,0.5961]
[1778239858329,53.04,80303.53,0.0,0.00345,0.0,0.59403]
[1778239862358,53.04,80287.5,0.0,0.0034,0.0,0.58549]
[1778239867392,53.04,80280.35,0.0,0.00337,0.0,0.58171]
[1778239872428,53.04,80279.74,0.0,0.00337,0.0,0.58139]
[1778239877463,53.04,80269.22,0.0,0.00334,0.0,0.57587]
[1778239882499,53.04,80267.41,0.0,0.00333,0.0,0.57493]
[1778239887535,53.04,80260.79,0.0,0.00331,0.0,0.57149]
[1778239892575,53.04,80259.05,0.0,0.0033,0.0,0.56968]
[1778239895598,53.04,80245.6,0.0,0.00325,0.0,0.56276]
[1778239900628,53.04,80238.23,0.0,0.00323,0.0,0.559]
[1778239905664,53.04,80236.65,0.0,0.00322,0.0,0.55819]
[1778239910698,53.04,80246.99,0.0,0.00326,0.0,0.56347]
[1778239915733,53.04,80248.91,0.0,0.00326,0.0,0.56445]
[1778239918754,53.04,80261.34,0.0,0.00331,0.0,0.57087]
[1778239923789,53.04,80260.32,0.0,0.0033,0.0,0.57034]
[1778239928825,53.04,80257.45,0.0,0.00329,0.0,0.56885]
[1778239933859,53.04,80255.04,0.0,0.00328,0.0,0.56761]
[1778239938894,53.04,80253.42,0.0,0.00328,0.0,0.56677]
[1778239943930,53.04,80255.93,0.0,0.00329,0.0,0.56807]
[1778239948966,53.04,80257.23,0.0,0.00329,0.0,0.56874]
[1778239954001,53.04,80256.19,0.0,0.00328,0.0,0.5673]
[1778239959036,53.04,80262.98,0.0,0.00331,0.0,0.57081]
[1778239964072,53.04,80261.83,0.0,0.0033,0.0,0.57021]
[1778239970113,53.04,80262.18,0.0,0.0033,0.0,0.57039]
[1778239975148,53.04,80255.83,0.0,0.00328,0.0,0.56711]
[1778239981191,53.04,80253.9,0.0,0.00328,0.0,0.56612]
[1778239986225,53.04,80256.42,0.0,0.00328,0.0,0.56742]
[1778239991261,53.04,80254.0,0.0,0.00328,0.0,0.56617]
[1778239996296,53.04,80246.94,0.0,0.00325,0.0,0.56255]
[1778240001331,53.04,80243.31,0.0,0.00324,0.0,0.56069]
[1778240006367,53.04,80236.14,0.0,0.00322,0.0,0.55704]
[1778240008380,53.04,80250.24,0.0,0.00326,0.0,0.56424]
[1778240013415,53.04,80251.31,0.0,0.00326,0.0,0.56389]
[1778240018450,53.04,80248.6,0.0,0.00325,0.0,0.5625]
[1778240024492,53.04,80250.59,0.0,0.00326,0.0,0.56352]
[1778240029527,53.04,80246.31,0.0,0.00325,0.0,0.56133]
[1778240034563,53.04,80248.62,0.0,0.00325,0.0,0.56251]
[1778240039598,53.04,80248.11,0.0,0.00325,0.0,0.56225]
[1778240044633,53.04,80251.06,0.0,0.00326,0.0,0.56376]
[1778240049667,53.04,80247.37,0.0,0.00325,0.0,0.56187]
[1778240056629,53.04,80247.81,0.0,0.00325,0.0,0.56209]
[1778240062759,53.04,80250.35,0.0,0.00326,0.0,0.5634]
[1778240067793,53.04,80248.5,0.0,0.00325,0.0,0.56245]
[1778240072828,53.04,80249.26,0.0,0.00325,0.0,0.56194]
[1778240077863,53.04,80251.32,0.0,0.00326,0.0,0.56299]
[1778240083905,53.04,80247.26,0.0,0.00324,0.0,0.56092]
[1778240089948,53.04,80243.87,0.0,0.00323,0.0,0.55919]
[1778240094982,53.04,80240.15,0.0,0.00322,0.0,0.5573]
[1778240100022,53.04,80240.87,0.0,0.00322,0.0,0.55766]
[1778240105054,53.04,80244.25,0.0,0.00323,0.0,0.55938]
[1778240110091,53.04,80252.66,0.0,0.00326,0.0,0.56368]
[1778240115131,53.04,80254.19,0.0,0.00327,0.0,0.56447]
[1778240120165,53.04,80258.21,0.0,0.00328,0.0,0.56653]
[1778240125206,53.04,80264.92,0.0,0.0033,0.0,0.57]
[1778240130240,53.04,80265.6,0.0,0.0033,0.0,0.57035]
[1778240135275,53.04,80265.94,0.0,0.0033,0.0,0.56962]
[1778240140310,53.04,80266.57,0.0,0.0033,0.0,0.56995]
[1778240145347,53.04,80269.09,0.0,0.00331,0.0,0.57125]
[1778240150381,53.04,80272.24,0.0,0.00332,0.0,0.57289]
[1778240155415,53.04,80272.89,0.0,0.00332,0.0,0.57323]
[1778240160450,53.04,80272.72,0.0,0.00332,0.0,0.57314]
[1778240165485,53.04,80265.21,0.0,0.0033,0.0,0.56924]
[1778240170520,53.04,80264.24,0.0,0.00329,0.0,0.56874]
[1778240175555,53.04,80261.99,0.0,0.00329,0.0,0.56758]
[1778240181597,53.04,80261.49,0.0,0.00329,0.0,0.56732]
[1778240186632,53.04,80261.12,0.0,0.00328,0.0,0.56713]
[1778240191671,53.04,80261.27,0.0,0.00328,0.0,0.5663]
[1778240196709,53.04,80259.99,0.0,0.00328,0.0,0.56565]
[1778240201743,53.04,80261.22,0.0,0.00328,0.0,0.56628]
[1778240206778,53.04,80260.52,0.0,0.00328,0.0,0.56592]
[1778240211813,53.04,80260.2,0.0,0.00328,0.0,0.56575]
[1778240216848,53.04,80256.07,0.0,0.00326,0.0,0.56363]
[1778240221886,53.04,80254.25,0.0,0.00326,0.0,0.5627]
[1778240226918,53.04,80251.55,0.0,0.00325,0.0,0.56132]
[1778240231953,53.04,80252.48,0.0,0.00325,0.0,0.56179]
[1778240236991,53.04,80249.24,0.0,0.00324,0.0,0.56014]
[1778240243035,53.04,80246.5,0.0,0.00323,0.0,0.55874]
[1778240248070,53.04,80247.78,0.0,0.00324,0.0,0.55939]
[1778240253104,53.04,80249.58,0.0,0.00324,0.0,0.55941]
[1778240258139,53.04,80251.18,0.0,0.00324,0.0,0.56023]
[1778240263173,53.04,80252.14,0.0,0.00324,0.0,0.56072]
[1778240268210,53.04,80252.51,0.0,0.00325,0.0,0.56091]
[1778240273245,53.04,80253.14,0.0,0.00325,0.0,0.56123]
[1778240279300,53.04,80254.65,0.0,0.00325,0.0,0.562]
[1778240284335,53.04,80253.49,0.0,0.00325,0.0,0.56141]
[1778240289369,53.04,80249.52,0.0,0.00324,0.0,0.55938]
[1778240294405,53.04,80245.03,0.0,0.00322,0.0,0.5571]
[1778240299440,53.04,80235.26,0.0,0.00319,0.0,0.55216]
[1778240304475,53.04,80233.01,0.0,0.00318,0.0,0.55102]
[1778240309510,53.04,80220.09,0.0,0.00314,0.0,0.54455]
[1778240314549,53.04,80217.05,0.0,0.00313,0.0,0.54217]
[1778240318573,53.04,80204.74,0.0,0.00309,0.0,0.53608]
[1778240323608,53.04,80203.87,0.0,0.00309,0.0,0.53566]
[1778240328643,53.04,80198.85,0.0,0.00307,0.0,0.5332]
[1778240333680,53.04,80190.36,0.0,0.00304,0.0,0.52906]
[1778240338714,53.04,80186.46,0.0,0.00303,0.0,0.52716]
[1778240343758,53.04,80189.26,0.0,0.00304,0.0,0.52852]
[1778240348791,53.04,80177.99,0.0,0.00301,0.0,0.52307]
[1778240353825,53.04,80175.44,0.0,0.003,0.0,0.52185]
[1778240359867,53.04,80178.85,0.0,0.00301,0.0,0.52349]
[1778240364902,53.04,80178.45,0.0,0.00301,0.0,0.52329]
[1778240369937,53.04,80177.78,0.0,0.00301,0.0,0.52297]
[1778240375981,53.04,80178.02,0.0,0.003,0.0,0.52224]
[1778240381021,53.04,80188.42,0.0,0.00303,0.0,0.52726]
[1778240386055,53.04,80187.47,0.0,0.00303,0.0,0.5268]
[1778240391090,53.04,80186.07,0.0,0.00303,0.0,0.52612]
[1778240396125,53.04,80188.68,0.0,0.00303,0.0,0.52738]
[1778240401161,53.04,80184.38,0.0,0.00302,0.0,0.5253]
[1778240406202,53.04,80184.13,0.0,0.00302,0.0,0.52518]
[1778240411239,53.04,80183.5,0.0,0.00302,0.0,0.52488]
[1778240416276,53.04,80184.75,0.0,0.00302,0.0,0.52548]
[1778240421312,53.04,80183.11,0.0,0.00302,0.0,0.52469]
[1778240427353,53.04,80182.13,0.0,0.00301,0.0,0.52422]
[1778240432391,53.04,80181.45,0.0,0.00301,0.0,0.52304]
[1778240437426,53.04,80180.79,0.0,0.00301,0.0,0.52272]
[1778240442462,53.04,80179.77,0.0,0.003,0.0,0.52223]
[1778240447496,53.04,80173.55,0.0,0.00298,0.0,0.51924]
[1778240452531,53.04,80173.52,0.0,0.00298,0.0,0.51923]
[1778240457566,53.04,80172.42,0.0,0.00298,0.0,0.5187]
[1778240462602,53.04,80172.9,0.0,0.00298,0.0,0.51893]
[1778240467636,53.04,80173.84,0.0,0.00299,0.0,0.51938]
[1778240472674,53.04,80172.91,0.0,0.00298,0.0,0.51894]
[1778240480728,53.04,80175.0,0.0,0.00299,0.0,0.51994]
[1778240487658,53.04,80173.95,0.0,0.00299,0.0,0.51944]
[1778240492812,53.04,80173.27,0.0,0.00298,0.0,0.51827]
[1778240497847,53.04,80170.89,0.0,0.00297,0.0,0.51713]
[1778240502882,53.04,80172.1,0.0,0.00298,0.0,0.51771]
[1778240507918,53.04,80170.89,0.0,0.00297,0.0,0.51713]
[1778240513959,53.04,80169.92,0.0,0.00297,0.0,0.51667]
[1778240518994,53.04,80160.69,0.0,0.00294,0.0,0.51228]
[1778240524043,53.04,80150.5,0.0,0.00291,0.0,0.50748]
[1778240529077,53.04,80149.78,0.0,0.00291,0.0,0.50715]
[1778240534111,53.04,80148.59,0.0,0.00291,0.0,0.50659]
[1778240539148,53.04,80147.57,0.0,0.0029,0.0,0.50611]
[1778240544182,53.04,80137.18,0.0,0.00287,0.0,0.50127]
[1778240549219,53.04,80128.84,0.0,0.00285,0.0,0.49741]
[1778240554252,53.04,80123.2,0.0,0.00283,0.0,0.494]
[1778240559289,53.04,80119.35,0.0,0.00282,0.0,0.49223]
[1778240563316,53.04,80132.13,0.0,0.00285,0.0,0.49811]
[1778240570365,53.04,80135.38,0.0,0.00286,0.0,0.49961]
[1778240575399,53.04,80133.59,0.0,0.00286,0.0,0.49878]
[1778240580434,53.04,80130.84,0.0,0.00285,0.0,0.49751]
[1778240585470,53.04,80127.12,0.0,0.00284,0.0,0.4958]
[1778240590505,53.04,80129.41,0.0,0.00284,0.0,0.49685]
[1778240595545,53.04,80131.49,0.0,0.00285,0.0,0.49781]
[1778240603601,53.04,80129.87,0.0,0.00285,0.0,0.49706]
[1778240609644,53.04,80127.5,0.0,0.00284,0.0,0.49597]
[1778240614681,53.04,80127.17,0.0,0.00283,0.0,0.495]
[1778240619714,53.04,80127.55,0.0,0.00283,0.0,0.49518]
[1778240624750,53.04,80129.25,0.0,0.00284,0.0,0.49596]
[1778240629784,53.04,80138.04,0.0,0.00287,0.0,0.50002]
[1778240634820,53.04,80139.4,0.0,0.00287,0.0,0.50065]
[1778240639855,53.04,80135.49,0.0,0.00286,0.0,0.49884]
[1778240645899,53.04,80132.28,0.0,0.00285,0.0,0.49736]
[1778240650932,53.04,80119.68,0.0,0.00281,0.0,0.49157]
[1778240655967,53.04,80111.56,0.0,0.00279,0.0,0.48788]
[1778240661004,53.04,80109.42,0.0,0.00278,0.0,0.48691]
[1778240666039,53.04,80104.51,0.0,0.00277,0.0,0.48469]
[1778240671074,53.04,80102.46,0.0,0.00276,0.0,0.48296]
[1778240676109,53.04,80105.71,0.0,0.00277,0.0,0.48443]
[1778240681143,53.04,80104.43,0.0,0.00276,0.0,0.48385]
[1778240686180,53.04,80105.76,0.0,0.00277,0.0,0.48445]
[1778240691215,53.04,80102.47,0.0,0.00276,0.0,0.48297]
[1778240697257,53.04,80109.73,0.0,0.00278,0.0,0.48624]
[1778240702292,53.04,80115.34,0.0,0.0028,0.0,0.48879]
[1778240707327,53.04,80123.7,0.0,0.00282,0.0,0.4926]
[1778240712362,53.04,80122.62,0.0,0.00282,0.0,0.4921]
[1778240717397,53.04,80122.11,0.0,0.00281,0.0,0.49187]
[1778240722432,53.04,80122.23,0.0,0.00281,0.0,0.49193]
[1778240729377,53.04,80122.04,0.0,0.00281,0.0,0.49184]
[1778240735524,53.04,80121.67,0.0,0.00281,0.0,0.49086]
[1778240740560,53.04,80122.54,0.0,0.00281,0.0,0.49126]
[1778240745594,53.04,80131.99,0.0,0.00284,0.0,0.49559]
[1778240750630,53.04,80131.34,0.0,0.00284,0.0,0.49529]
[1778240756673,53.04,80128.11,0.0,0.00283,0.0,0.4938]
[1778240761708,53.04,80131.25,0.0,0.00284,0.0,0.49525]
[1778240766744,53.04,80138.72,0.0,0.00286,0.0,0.49869]
[1778240771778,53.04,80153.27,0.0,0.0029,0.0,0.50546]
[1778240776814,53.04,80154.25,0.0,0.0029,0.0,0.50592]
[1778240781849,53.04,80150.19,0.0,0.00289,0.0,0.50402]
[1778240786884,53.04,80152.29,0.0,0.0029,0.0,0.505]
[1778240791919,53.04,80153.08,0.0,0.00289,0.0,0.50454]
[1778240796954,53.04,80156.37,0.0,0.0029,0.0,0.50608]
[1778240799975,53.04,80172.19,0.0,0.00295,0.0,0.51354]
[1778240805010,53.04,80175.68,0.0,0.00296,0.0,0.5152]
[1778240810045,53.04,80174.82,0.0,0.00296,0.0,0.51479]
[1778240816088,53.04,80172.79,0.0,0.00295,0.0,0.51382]
[1778240821123,53.04,80176.97,0.0,0.00297,0.0,0.51581]
[1778240828174,53.04,80180.3,0.0,0.00298,0.0,0.5174]
[1778240833210,53.04,80190.03,0.0,0.00301,0.0,0.52206]
[1778240838245,53.04,80198.86,0.0,0.00303,0.0,0.52632]
[1778240843280,53.04,80197.57,0.0,0.00303,0.0,0.5257]
[1778240848315,53.04,80190.8,0.0,0.00301,0.0,0.52243]
[1778240853373,53.04,80180.31,0.0,0.00297,0.0,0.51656]
[1778240858391,53.04,80175.92,0.0,0.00296,0.0,0.51447]
[1778240863427,53.04,80166.82,0.0,0.00293,0.0,0.51016]
[1778240868462,53.04,80157.55,0.0,0.0029,0.0,0.5058]
[1778240873498,53.04,80158.47,0.0,0.00291,0.0,0.50623]
[1778240880549,53.04,80159.43,0.0,0.00291,0.0,0.50668]
[1778240885587,53.04,80159.51,0.0,0.00291,0.0,0.50672]
[1778240890620,53.04,80162.14,0.0,0.00292,0.0,0.50796]
[1778240895654,53.04,80162.35,0.0,0.00292,0.0,0.50805]
[1778240900689,53.04,80162.57,0.0,0.00292,0.0,0.50816]
[1778240905724,53.04,80161.85,0.0,0.00292,0.0,0.50782]
[1778240910759,53.04,80159.7,0.0,0.00291,0.0,0.50681]
[1778240914788,53.04,80150.98,0.0,0.00288,0.0,0.50191]
[1778240919822,53.04,80163.9,0.0,0.00292,0.0,0.50795]
[1778240924857,53.04,80164.07,0.0,0.00292,0.0,0.50803]
[1778240929891,53.04,80163.67,0.0,0.00292,0.0,0.50784]
[1778240934927,53.04,80169.77,0.0,0.00293,0.0,0.51071]
[1778240940969,53.04,80168.32,0.0,0.00293,0.0,0.51003]
[1778240946004,53.04,80167.96,0.0,0.00293,0.0,0.50986]
[1778240951041,53.04,80167.88,0.0,0.00293,0.0,0.50982]
[1778240956079,53.04,80176.78,0.0,0.00296,0.0,0.51403]
[1778240961115,53.04,80168.88,0.0,0.00293,0.0,0.51029]
[1778240966150,53.04,80163.0,0.0,0.00291,0.0,0.50753]
[1778240971182,53.04,80161.29,0.0,0.00291,0.0,0.50589]
[1778240977225,53.04,80164.28,0.0,0.00291,0.0,0.50729]
[1778240982260,53.04,80169.95,0.0,0.00293,0.0,0.50996]
[1778240987295,53.04,80173.05,0.0,0.00294,0.0,0.51143]
[1778240991323,53.04,80188.2,0.0,0.00299,0.0,0.51863]
[1778240997265,53.04,80187.78,0.0,0.00298,0.0,0.51843]
[1778241002400,53.04,80184.42,0.0,0.00297,0.0,0.51683]
[1778241007435,53.04,80190.12,0.0,0.00299,0.0,0.51955]
[1778241012471,53.04,80187.95,0.0,0.00298,0.0,0.51851]
[1778241017511,53.04,80186.59,0.0,0.00298,0.0,0.51786]
[1778241022541,53.04,80185.1,0.0,0.00298,0.0,0.51715]
[1778241028583,53.04,80184.39,0.0,0.00297,0.0,0.51681]
[1778241033622,53.04,80189.48,0.0,0.00298,0.0,0.5184]
[1778241038654,53.04,80192.47,0.0,0.00299,0.0,0.51983]
[1778241044696,53.04,80196.45,0.0,0.00301,0.0,0.52174]
[1778241047726,53.04,80212.93,0.0,0.00306,0.0,0.52972]
[1778241052751,53.04,80216.2,0.0,0.00307,0.0,0.53132]
[1778241057786,53.04,80217.58,0.0,0.00307,0.0,0.53199]
[1778241062822,53.04,80223.58,0.0,0.00309,0.0,0.53494]
[1778241067857,53.04,80225.18,0.0,0.00309,0.0,0.53572]
[1778241072892,53.04,80228.64,0.0,0.0031,0.0,0.53743]
[1778241077926,53.04,80229.72,0.0,0.00311,0.0,0.53796]
[1778241084976,53.04,80229.5,0.0,0.00311,0.0,0.53785]
[1778241090016,53.04,80236.89,0.0,0.00313,0.0,0.54151]
[1778241095051,53.04,80238.87,0.0,0.00313,0.0,0.54162]
[1778241100086,53.04,80236.12,0.0,0.00312,0.0,0.54026]
[1778241105121,53.04,80235.67,0.0,0.00312,0.0,0.54003]
[1778241110156,53.04,80236.0,0.0,0.00312,0.0,0.5402]
[1778241115193,53.04,80236.28,0.0,0.00312,0.0,0.54034]
[1778241120239,53.04,80236.01,0.0,0.00312,0.0,0.5402]
[1778241125273,53.04,80235.24,0.0,0.00312,0.0,0.53982]
[1778241127288,53.04,80222.08,0.0,0.00308,0.0,0.53333]
[1778241132324,53.04,80221.31,0.0,0.00308,0.0,0.53296]
[1778241137357,53.04,80221.18,0.0,0.00308,0.0,0.53289]
[1778241141388,53.04,80208.33,0.0,0.00304,0.0,0.52663]
[1778241146424,53.04,80206.22,0.0,0.00303,0.0,0.5256]
[1778241151459,53.04,80208.25,0.0,0.00303,0.0,0.52573]
[1778241156493,53.04,80211.46,0.0,0.00304,0.0,0.52729]
[1778241161529,53.04,80216.81,0.0,0.00306,0.0,0.52989]
[1778241166563,53.04,80216.73,0.0,0.00306,0.0,0.52985]
[1778241171598,53.04,80215.96,0.0,0.00306,0.0,0.52948]
[1778241177640,53.04,80214.05,0.0,0.00305,0.0,0.52855]
[1778241182675,53.04,80198.69,0.0,0.003,0.0,0.52112]
[1778241187710,53.04,80190.42,0.0,0.00298,0.0,0.51715]
[1778241192747,53.04,80183.05,0.0,0.00296,0.0,0.51364]
[1778241198791,53.04,80182.47,0.0,0.00295,0.0,0.51337]
[1778241203826,53.04,80188.43,0.0,0.00297,0.0,0.5162]
[1778241208862,53.04,80196.23,0.0,0.003,0.0,0.51994]
[1778241213896,53.04,80201.59,0.0,0.00301,0.0,0.52166]
[1778241218932,53.04,80201.39,0.0,0.00301,0.0,0.52156]
[1778241223969,53.04,80206.6,0.0,0.00302,0.0,0.52408]
[1778241229003,53.04,80209.19,0.0,0.00303,0.0,0.52533]
[1778241234038,53.04,80209.72,0.0,0.00303,0.0,0.52559]
[1778241239073,53.04,80209.31,0.0,0.00303,0.0,0.52539]
[1778241244108,53.04,80209.04,0.0,0.00303,0.0,0.52526]
[1778241249144,53.04,80210.75,0.0,0.00303,0.0,0.52608]
[1778241255191,53.04,80213.23,0.0,0.00304,0.0,0.52729]
[1778241260224,53.04,80212.99,0.0,0.00304,0.0,0.52717]
[1778241265259,53.04,80213.83,0.0,0.00304,0.0,0.52758]
[1778241271301,53.04,80217.76,0.0,0.00305,0.0,0.52863]
[1778241276336,53.04,80217.47,0.0,0.00305,0.0,0.52849]
[1778241281371,53.04,80218.67,0.0,0.00305,0.0,0.52907]
[1778241286405,53.04,80217.07,0.0,0.00305,0.0,0.52829]
[1778241291443,53.04,80215.15,0.0,0.00304,0.0,0.52736]
[1778241296476,53.04,80215.59,0.0,0.00304,0.0,0.52757]
[1778241301511,53.04,80214.47,0.0,0.00304,0.0,0.52703]
[1778241306549,53.04,80210.41,0.0,0.00303,0.0,0.52506]
[1778241311584,53.04,80210.38,0.0,0.00303,0.0,0.52505]
[1778241313598,53.04,80195.48,0.0,0.00298,0.0,0.51788]
[1778241319529,53.04,80188.49,0.0,0.00296,0.0,0.51454]
[1778241324675,53.04,80185.32,0.0,0.00295,0.0,0.51304]
[1778241329710,53.04,80183.31,0.0,0.00295,0.0,0.51208]
[1778241333739,53.04,80174.12,0.0,0.00291,0.0,0.50691]
[1778241338774,53.04,80169.92,0.0,0.0029,0.0,0.50494]
[1778241343809,53.04,80174.46,0.0,0.00292,0.0,0.50707]
[1778241348844,53.04,80176.54,0.0,0.00292,0.0,0.50805]
[1778241353880,53.04,80176.73,0.0,0.00292,0.0,0.50814]
[1778241358915,53.04,80176.1,0.0,0.00292,0.0,0.50784]
[1778241363954,53.04,80176.32,0.0,0.00292,0.0,0.50795]
[1778241369995,53.04,80177.57,0.0,0.00292,0.0,0.50853]
[1778241380070,53.04,80177.93,0.0,0.00293,0.0,0.5087]
[1778241385105,53.04,80178.84,0.0,0.00293,0.0,0.50913]
[1778241390139,53.04,80184.19,0.0,0.00294,0.0,0.51166]
[1778241395178,53.04,80185.22,0.0,0.00294,0.0,0.51131]
[1778241400214,53.04,80189.85,0.0,0.00296,0.0,0.5135]
[1778241405251,53.04,80192.74,0.0,0.00297,0.0,0.51488]
[1778241410285,53.04,80194.22,0.0,0.00297,0.0,0.51558]
[1778241415320,53.04,80184.97,0.0,0.00294,0.0,0.51119]
[1778241420355,53.04,80186.74,0.0,0.00295,0.0,0.51203]
[1778241425390,53.04,80197.19,0.0,0.00298,0.0,0.517]
[1778241430426,53.04,80200.14,0.0,0.00299,0.0,0.51841]
[1778241435463,53.04,80200.43,0.0,0.00299,0.0,0.51855]
[1778241440498,53.04,80200.4,0.0,0.00299,0.0,0.51854]
[1778241447430,53.04,80200.97,0.0,0.00299,0.0,0.51881]
[1778241452582,53.04,80200.75,0.0,0.00298,0.0,0.51785]
[1778241457616,53.04,80208.13,0.0,0.00301,0.0,0.5214]
[1778241462652,53.04,80206.24,0.0,0.003,0.0,0.52049]
[1778241467687,53.04,80205.07,0.0,0.003,0.0,0.51992]
[1778241472722,53.04,80203.34,0.0,0.00299,0.0,0.51909]
[1778241477759,53.04,80205.04,0.0,0.003,0.0,0.51991]
[1778241482796,53.04,80205.61,0.0,0.003,0.0,0.52018]
[1778241487833,53.04,80196.75,0.0,0.00297,0.0,0.51594]
[1778241492866,53.04,80193.25,0.0,0.00296,0.0,0.51427]
[1778241497901,53.04,80197.76,0.0,0.00298,0.0,0.51642]
[1778241502936,53.04,80200.27,0.0,0.00298,0.0,0.51762]
[1778241507971,53.04,80195.2,0.0,0.00297,0.0,0.5152]
[1778241513006,53.04,80191.95,0.0,0.00295,0.0,0.51281]
[1778241518041,53.04,80189.38,0.0,0.00295,0.0,0.5116]
[1778241523076,53.04,80199.33,0.0,0.00298,0.0,0.51633]
[1778241528111,53.04,80204.93,0.0,0.00299,0.0,0.51901]
[1778241533146,53.04,80205.2,0.0,0.00299,0.0,0.51914]
[1778241538182,53.04,80206.55,0.0,0.003,0.0,0.51978]
[1778241543216,53.04,80197.79,0.0,0.00297,0.0,0.51559]
[1778241546451,53.04,80196.89,0.0,0.00297,0.0,0.51516]
[1778241546501,53.04,80196.0,0.0,0.00297,0.0,0.51474]
[1778241552280,53.04,80193.73,0.0,0.00296,0.0,0.51366]
[1778241557315,53.04,80191.78,0.0,0.00295,0.0,0.51273]
[1778241558431,53.04,80191.78,0.0,0.00295,0.0,0.51273]
[1778241558525,53.04,80191.82,0.0,0.00295,0.0,0.51275]
[1778241564367,53.04,80190.48,0.0,0.00295,0.0,0.51212]
[1778241569398,53.04,80188.46,0.0,0.00294,0.0,0.51116]
[1778241574433,53.04,80188.26,0.0,0.00294,0.0,0.51022]
[1778241579469,53.04,80189.35,0.0,0.00294,0.0,0.51074]
[1778241584504,53.04,80187.91,0.0,0.00294,0.0,0.51006]
[1778241589539,53.04,80188.03,0.0,0.00294,0.0,0.51012]
[1778241594574,53.04,80186.52,0.0,0.00293,0.0,0.5094]
[1778241599611,53.04,80187.19,0.0,0.00293,0.0,0.50972]
[1778241604653,53.04,80186.85,0.0,0.00293,0.0,0.50956]
[1778241606766,53.04,80193.19,0.0,0.00295,0.0,0.51256]
[1778241606772,53.04,80207.75,0.0,0.003,0.0,0.51951]
[1778241607513,53.04,80207.75,0.0,0.003,0.0,0.51951]
[1778241607670,53.04,80207.75,0.0,0.003,0.0,0.51951]
[1778241611698,53.04,80229.75,0.0,0.00306,0.0,0.53016]
[1778241615726,53.04,80242.09,0.0,0.0031,0.0,0.53622]
[1778241620762,53.04,80230.87,0.0,0.00307,0.0,0.53071]
[1778241625797,53.04,80235.79,0.0,0.00308,0.0,0.53312]
[1778241628663,53.04,80241.94,0.0,0.0031,0.0,0.53614]
[1778241628821,53.04,80245.59,0.0,0.00311,0.0,0.53794]
[1778241634882,53.04,80257.3,0.0,0.00314,0.0,0.54288]
[1778241635874,53.04,80259.43,0.0,0.00315,0.0,0.54394]
[1778241639897,53.04,80246.02,0.0,0.00311,0.0,0.53728]
[1778241643925,53.04,80233.04,0.0,0.00307,0.0,0.5309]
[1778241648959,53.04,80224.47,0.0,0.00304,0.0,0.52672]
[1778241653996,53.04,80216.68,0.0,0.00302,0.0,0.52295]
[1778241659030,53.04,80216.37,0.0,0.00302,0.0,0.5228]
[1778241664066,53.04,80214.55,0.0,0.00301,0.0,0.52192]
[1778241669101,53.04,80213.29,0.0,0.00301,0.0,0.52132]
[1778241674139,53.04,80211.13,0.0,0.003,0.0,0.52028]
[1778241677179,53.04,80195.23,0.0,0.00295,0.0,0.51268]
[1778241682195,53.04,80192.85,0.0,0.00295,0.0,0.51156]
[1778241687232,53.04,80198.87,0.0,0.00296,0.0,0.51441]
[1778241689249,53.04,80214.84,0.0,0.00301,0.0,0.52206]
[1778241694285,53.04,80221.4,0.0,0.00303,0.0,0.52438]
[1778241699319,53.04,80221.57,0.0,0.00303,0.0,0.52446]
[1778241700461,53.04,80221.57,0.0,0.00303,0.0,0.52446]
[1778241700515,53.04,80226.96,0.0,0.00305,0.0,0.52707]
[1778241706369,53.04,80234.39,0.0,0.00307,0.0,0.5307]
[1778241707352,53.04,80234.39,0.0,0.00307,0.0,0.5307]
[1778241707383,53.04,80240.08,0.0,0.00309,0.0,0.53348]
[1778241712410,53.04,80241.17,0.0,0.00309,0.0,0.53402]
[1778241716439,53.04,80253.61,0.0,0.00313,0.0,0.54017]
[1778241721478,53.04,80251.5,0.0,0.00312,0.0,0.53912]
[1778241726511,53.04,80254.91,0.0,0.00313,0.0,0.54081]
[1778241731546,53.04,80261.31,0.0,0.00315,0.0,0.544]
[1778241736580,53.04,80267.8,0.0,0.00317,0.0,0.54725]
[1778241741615,53.04,80271.19,0.0,0.00318,0.0,0.54895]
[1778241746650,53.04,80273.0,0.0,0.00319,0.0,0.54987]
[1778241751685,53.04,80276.21,0.0,0.0032,0.0,0.55059]
[1778241756723,53.04,80274.87,0.0,0.00319,0.0,0.54992]
[1778241761755,53.04,80282.8,0.0,0.00322,0.0,0.55393]
[1778241767796,53.04,80281.5,0.0,0.00321,0.0,0.55327]
[1778241772833,53.04,80282.03,0.0,0.00321,0.0,0.55354]
[1778241777868,53.04,80284.11,0.0,0.00322,0.0,0.55459]
[1778241782903,53.04,80285.87,0.0,0.00323,0.0,0.55549]
[1778241787938,53.04,80289.0,0.0,0.00324,0.0,0.55708]
[1778241792978,53.04,80290.91,0.0,0.00324,0.0,0.55806]
[1778241798013,53.04,80288.54,0.0,0.00323,0.0,0.55685]
[1778241803048,53.04,80290.72,0.0,0.00324,0.0,0.55796]
[1778241808083,53.04,80292.01,0.0,0.00325,0.0,0.55862]
[1778241813120,53.04,80287.67,0.0,0.00323,0.0,0.5555]
[1778241818153,53.04,80274.01,0.0,0.00318,0.0,0.54859]
[1778241824069,53.04,80268.41,0.0,0.00317,0.0,0.54578]
[1778241829230,53.04,80265.29,0.0,0.00316,0.0,0.54422]
[1778241834266,53.04,80265.89,0.0,0.00316,0.0,0.54452]
[1778241839301,53.04,80265.7,0.0,0.00316,0.0,0.54443]
[1778241844335,53.04,80264.84,0.0,0.00315,0.0,0.544]
[1778241850378,53.04,80265.47,0.0,0.00316,0.0,0.54431]
[1778241855412,53.04,80257.63,0.0,0.00313,0.0,0.5404]
[1778241860451,53.04,80249.91,0.0,0.00311,0.0,0.53658]
[1778241865492,53.04,80246.9,0.0,0.0031,0.0,0.5351]
[1778241870527,53.04,80242.76,0.0,0.00308,0.0,0.53306]
[1778241875565,53.04,80242.83,0.0,0.00308,0.0,0.53223]
[1778241880597,53.04,80239.3,0.0,0.00307,0.0,0.5305]
[1778241885638,53.04,80219.86,0.0,0.00301,0.0,0.52106]
[1778241890668,53.04,80219.92,0.0,0.00301,0.0,0.52109]
[1778241895702,53.04,80218.89,0.0,0.00301,0.0,0.5206]
[1778241900737,53.04,80218.98,0.0,0.00301,0.0,0.52064]
[1778241905772,53.04,80219.43,0.0,0.00301,0.0,0.52086]
[1778241910807,53.04,80225.58,0.0,0.00303,0.0,0.52382]
[1778241915843,53.04,80231.18,0.0,0.00304,0.0,0.52654]
[1778241920878,53.04,80231.37,0.0,0.00304,0.0,0.52663]
[1778241925915,53.04,80221.78,0.0,0.00301,0.0,0.52199]
[1778241930949,53.04,80214.32,0.0,0.00299,0.0,0.5184]
[1778241933971,53.04,80205.43,0.0,0.00296,0.0,0.51331]
[1778241939006,53.04,80192.26,0.0,0.00292,0.0,0.50708]
[1778241944041,53.04,80186.45,0.0,0.0029,0.0,0.50435]
[1778241949077,53.04,80187.63,0.0,0.00291,0.0,0.5049]
[1778241951090,53.04,80204.9,0.0,0.00296,0.0,0.51306]
[1778241956125,53.04,80205.96,0.0,0.00296,0.0,0.51356]
[1778241961163,53.04,80206.39,0.0,0.00296,0.0,0.51376]
[1778241966197,53.04,80211.75,0.0,0.00298,0.0,0.51632]
[1778241971231,53.04,80212.68,0.0,0.00298,0.0,0.51676]
[1778241976266,53.04,80211.23,0.0,0.00298,0.0,0.51607]
[1778241981303,53.04,80214.1,0.0,0.00299,0.0,0.51744]
[1778241986336,53.04,80213.96,0.0,0.00299,0.0,0.51738]
[1778241991371,53.04,80216.87,0.0,0.00299,0.0,0.51792]
[1778241996410,53.04,80215.26,0.0,0.00299,0.0,0.51715]
[1778242001441,53.04,80212.39,0.0,0.00298,0.0,0.51578]
[1778242006480,53.04,80202.65,0.0,0.00295,0.0,0.51114]
[1778242011513,53.04,80198.94,0.0,0.00294,0.0,0.50939]
[1778242017555,53.04,80196.45,0.0,0.00293,0.0,0.50821]
[1778242022590,53.04,80196.39,0.0,0.00293,0.0,0.50819]
[1778242028631,53.04,80196.5,0.0,0.00293,0.0,0.50824]
[1778242033667,53.04,80196.17,0.0,0.00293,0.0,0.50808]
[1778242038704,53.04,80199.53,0.0,0.00294,0.0,0.50967]
[1778242043736,53.04,80202.23,0.0,0.00295,0.0,0.51094]
[1778242047764,53.04,80187.47,0.0,0.0029,0.0,0.50399]
[1778242052800,53.04,80182.46,0.0,0.00288,0.0,0.50082]
[1778242055690,53.04,80195.06,0.0,0.00292,0.0,0.50672]
[1778242060855,53.04,80194.46,0.0,0.00292,0.0,0.50644]
[1778242065890,53.04,80194.2,0.0,0.00292,0.0,0.50632]
[1778242070930,53.04,80189.37,0.0,0.0029,0.0,0.50405]
[1778242075967,53.04,80190.01,0.0,0.00291,0.0,0.50435]
[1778242082009,53.04,80190.35,0.0,0.00291,0.0,0.50451]
[1778242086054,53.04,80205.98,0.0,0.00295,0.0,0.51188]
[1778242091089,53.04,80208.41,0.0,0.00296,0.0,0.51303]
[1778242093103,53.04,80195.54,0.0,0.00292,0.0,0.50695]
[1778242098138,53.04,80194.58,0.0,0.00292,0.0,0.50649]
[1778242103173,53.04,80197.84,0.0,0.00293,0.0,0.50803]
[1778242108208,53.04,80198.23,0.0,0.00293,0.0,0.50821]
[1778242113243,53.04,80198.61,0.0,0.00293,0.0,0.50755]
[1778242118277,53.04,80197.42,0.0,0.00292,0.0,0.50699]
[1778242123314,53.04,80189.28,0.0,0.0029,0.0,0.50317]
[1778242128348,53.04,80186.69,0.0,0.00289,0.0,0.50196]
[1778242133385,53.04,80186.46,0.0,0.00289,0.0,0.50186]
[1778242138421,53.04,80177.75,0.0,0.00286,0.0,0.49781]
[1778242143458,53.04,80180.72,0.0,0.00287,0.0,0.49918]
[1778242150505,53.04,80177.06,0.0,0.00286,0.0,0.49749]
[1778242152519,53.04,80189.46,0.0,0.0029,0.0,0.50326]
[1778242157554,53.04,80191.63,0.0,0.00291,0.0,0.50427]
[1778242162589,53.04,80191.57,0.0,0.0029,0.0,0.50425]
[1778242167624,53.04,80181.99,0.0,0.00288,0.0,0.49977]
[1778242172659,53.04,80182.2,0.0,0.00287,0.0,0.49904]
[1778242178701,53.04,80181.63,0.0,0.00287,0.0,0.49878]
[1778242183736,53.04,80180.31,0.0,0.00287,0.0,0.49817]
[1778242188771,53.04,80170.14,0.0,0.00284,0.0,0.49347]
[1778242193806,53.04,80173.14,0.0,0.00285,0.0,0.49485]
[1778242199848,53.04,80169.49,0.0,0.00284,0.0,0.49317]
[1778242204883,53.04,80170.37,0.0,0.00284,0.0,0.49358]
[1778242209963,53.04,80169.66,0.0,0.00284,0.0,0.49325]
[1778242214999,53.04,80163.29,0.0,0.00282,0.0,0.49033]
[1778242220034,53.04,80160.37,0.0,0.00281,0.0,0.48899]
[1778242226075,53.04,80159.65,0.0,0.00281,0.0,0.48867]
[1778242228093,53.04,80143.16,0.0,0.00276,0.0,0.4812]
[1778242231114,53.04,80132.76,0.0,0.00273,0.0,0.47574]
[1778242236162,53.04,80123.25,0.0,0.0027,0.0,0.47151]
[1778242241188,53.04,80131.17,0.0,0.00272,0.0,0.47503]
[1778242246222,53.04,80129.51,0.0,0.00272,0.0,0.47429]
[1778242251257,53.04,80128.54,0.0,0.00272,0.0,0.47386]
[1778242256293,53.04,80129.59,0.0,0.00272,0.0,0.47432]
[1778242261328,53.04,80132.72,0.0,0.00273,0.0,0.47572]
[1778242266364,53.04,80137.18,0.0,0.00274,0.0,0.47771]
[1778242271398,53.04,80147.4,0.0,0.00277,0.0,0.4823]
[1778242276433,53.04,80145.44,0.0,0.00276,0.0,0.48142]
[1778242279354,53.04,80146.22,0.0,0.00276,0.0,0.48177]
[1778242279455,53.04,80146.25,0.0,0.00276,0.0,0.48178]
[1778242280413,53.04,80146.25,0.0,0.00276,0.0,0.48178]
[1778242280510,53.04,80144.79,0.0,0.00276,0.0,0.48112]
[1778242286504,53.04,80149.13,0.0,0.00277,0.0,0.48308]
[1778242291540,53.04,80149.58,0.0,0.00277,0.0,0.48248]
[1778242296574,53.04,80149.76,0.0,0.00277,0.0,0.48256]
[1778242301609,53.04,80154.15,0.0,0.00278,0.0,0.48454]
[1778242307653,53.04,80154.37,0.0,0.00278,0.0,0.48464]
[1778242313695,53.04,80153.87,0.0,0.00278,0.0,0.48441]
[1778242318729,53.04,80152.14,0.0,0.00278,0.0,0.48363]
[1778242324772,53.04,80152.46,0.0,0.00278,0.0,0.48378]
[1778242331820,53.04,80152.79,0.0,0.00278,0.0,0.48393]
[1778242336855,53.04,80152.49,0.0,0.00278,0.0,0.48379]
[1778242341890,53.04,80152.58,0.0,0.00278,0.0,0.48383]
[1778242346925,53.04,80164.58,0.0,0.00281,0.0,0.48928]
[1778242351961,53.04,80168.5,0.0,0.00282,0.0,0.49026]
[1778242356997,53.04,80167.22,0.0,0.00282,0.0,0.48967]
[1778242362036,53.04,80171.8,0.0,0.00283,0.0,0.49177]
[1778242367071,53.04,80172.6,0.0,0.00283,0.0,0.49214]
[1778242372107,53.04,80174.78,0.0,0.00284,0.0,0.49314]
[1778242377143,53.04,80179.76,0.0,0.00285,0.0,0.49543]
[1778242382177,53.04,80183.0,0.0,0.00286,0.0,0.49693]
[1778242387212,53.04,80188.36,0.0,0.00288,0.0,0.49942]
[1778242393253,53.04,80190.11,0.0,0.00288,0.0,0.50023]
[1778242398289,53.04,80195.82,0.0,0.0029,0.0,0.5029]
[1778242403324,53.04,80195.11,0.0,0.0029,0.0,0.50256]
[1778242409366,53.04,80192.11,0.0,0.00289,0.0,0.50116]
[1778242414401,53.04,80192.59,0.0,0.00288,0.0,0.50056]
[1778242419437,53.04,80194.37,0.0,0.00289,0.0,0.50139]
[1778242423464,53.04,80208.29,0.0,0.00293,0.0,0.50792]
[1778242427492,53.04,80220.74,0.0,0.00297,0.0,0.51382]
[1778242432528,53.04,80225.56,0.0,0.00298,0.0,0.51612]
[1778242437562,53.04,80225.73,0.0,0.00298,0.0,0.5162]
[1778242442597,53.04,80227.36,0.0,0.00299,0.0,0.51698]
[1778242447632,53.04,80229.04,0.0,0.00299,0.0,0.51779]
[1778242452670,53.04,80225.32,0.0,0.00298,0.0,0.516]
[1778242454681,53.04,80211.17,0.0,0.00294,0.0,0.50928]
[1778242459717,53.04,80202.48,0.0,0.00291,0.0,0.50518]
[1778242464752,53.04,80202.01,0.0,0.00291,0.0,0.50496]
[1778242467772,53.04,80214.54,0.0,0.00295,0.0,0.51087]
[1778242472808,53.04,80225.43,0.0,0.00298,0.0,0.51521]
[1778242477843,53.04,80228.07,0.0,0.00299,0.0,0.51647]
[1778242482877,53.04,80226.28,0.0,0.00298,0.0,0.51561]
[1778242487913,53.04,80224.68,0.0,0.00298,0.0,0.51485]
[1778242492947,53.04,80224.92,0.0,0.00298,0.0,0.51496]
[1778242495979,53.04,80239.28,0.0,0.00302,0.0,0.52186]
[1778242501015,53.04,80250.38,0.0,0.00305,0.0,0.52724]
[1778242506049,53.04,80252.77,0.0,0.00306,0.0,0.52841]
[1778242511086,53.04,80253.07,0.0,0.00306,0.0,0.52855]
[1778242516119,53.04,80257.67,0.0,0.00308,0.0,0.5308]
[1778242521154,53.04,80254.39,0.0,0.00307,0.0,0.5292]
[1778242528204,53.04,80255.2,0.0,0.00307,0.0,0.52959]
[1778242533239,53.04,80257.53,0.0,0.00307,0.0,0.52986]
[1778242538273,53.04,80258.09,0.0,0.00307,0.0,0.53014]
[1778242543308,53.04,80257.96,0.0,0.00307,0.0,0.53007]
[1778242545322,53.04,80241.99,0.0,0.00302,0.0,0.52231]
[1778242551364,53.04,80242.44,0.0,0.00302,0.0,0.52252]
[1778242556400,53.04,80237.88,0.0,0.00301,0.0,0.52032]
[1778242563448,53.04,80238.08,0.0,0.00301,0.0,0.52042]
[1778242568483,53.04,80236.54,0.0,0.00301,0.0,0.51968]
[1778242573521,53.04,80236.27,0.0,0.00301,0.0,0.51955]
[1778242578557,53.04,80248.25,0.0,0.00304,0.0,0.52534]
[1778242583593,53.04,80247.79,0.0,0.00304,0.0,0.52512]
[1778242588627,53.04,80246.85,0.0,0.00304,0.0,0.52466]
[1778242594669,53.04,80246.5,0.0,0.00303,0.0,0.52363]
[1778242597690,53.04,80265.72,0.0,0.00309,0.0,0.53301]
[1778242602725,53.04,80270.82,0.0,0.00311,0.0,0.53552]
[1778242607761,53.04,80271.33,0.0,0.00311,0.0,0.53578]
[1778242612796,53.04,80268.8,0.0,0.0031,0.0,0.53453]
[1778242617831,53.04,80267.61,0.0,0.0031,0.0,0.53394]
[1778242622865,53.04,80260.24,0.0,0.00307,0.0,0.53032]
[1778242627901,53.04,80263.91,0.0,0.00309,0.0,0.53212]
[1778242633942,53.04,80262.79,0.0,0.00308,0.0,0.53157]
[1778242638977,53.04,80266.09,0.0,0.00309,0.0,0.53319]
[1778242645019,53.04,80265.47,0.0,0.00309,0.0,0.53289]
[1778242650883,53.04,80265.17,0.0,0.00309,0.0,0.53274]
[1778242656096,53.04,80264.94,0.0,0.00308,0.0,0.53175]
[1778242661131,53.04,80268.13,0.0,0.00309,0.0,0.53332]
[1778242666169,53.04,80272.82,0.0,0.00311,0.0,0.53563]
[1778242671201,53.04,80276.46,0.0,0.00312,0.0,0.53744]
[1778242676237,53.04,80275.77,0.0,0.00312,0.0,0.53709]
[1778242681272,53.04,80276.09,0.0,0.00312,0.0,0.53725]
[1778242686307,53.04,80277.91,0.0,0.00312,0.0,0.53815]
[1778242691342,53.04,80267.17,0.0,0.00309,0.0,0.53285]
[1778242696377,53.04,80266.87,0.0,0.00309,0.0,0.5327]
[1778242701413,53.04,80277.35,0.0,0.00312,0.0,0.53788]
[1778242706448,53.04,80280.68,0.0,0.00313,0.0,0.53953]
[1778242711484,53.04,80279.21,0.0,0.00312,0.0,0.53792]
[1778242716576,53.04,80277.84,0.0,0.00312,0.0,0.53724]
[1778242718551,53.04,80256.59,0.0,0.00305,0.0,0.5268]
[1778242723585,53.04,80250.75,0.0,0.00304,0.0,0.52396]
[1778242728621,53.04,80249.43,0.0,0.00303,0.0,0.52332]
[1778242733656,53.04,80253.66,0.0,0.00304,0.0,0.52538]
[1778242738693,53.04,80260.97,0.0,0.00307,0.0,0.52894]
[1778242743732,53.04,80262.49,0.0,0.00307,0.0,0.52968]
[1778242748766,53.04,80260.04,0.0,0.00306,0.0,0.52848]
[1778242753802,53.04,80259.11,0.0,0.00306,0.0,0.52803]
[1778242758837,53.04,80258.48,0.0,0.00306,0.0,0.52772]
[1778242763874,53.04,80258.02,0.0,0.00306,0.0,0.5275]
[1778242766894,53.04,80272.04,0.0,0.0031,0.0,0.53437]
[1778242771929,53.04,80270.33,0.0,0.00309,0.0,0.53266]
[1778242779986,53.04,80268.44,0.0,0.00309,0.0,0.53173]
[1778242785025,53.04,80265.57,0.0,0.00308,0.0,0.53032]
[1778242790059,53.04,80255.57,0.0,0.00305,0.0,0.52544]
[1778242795091,53.04,80255.97,0.0,0.00305,0.0,0.52563]
[1778242800129,53.04,80262.58,0.0,0.00307,0.0,0.52886]
[1778242805165,53.04,80261.7,0.0,0.00306,0.0,0.52843]
[1778242812216,53.04,80261.82,0.0,0.00306,0.0,0.52849]
[1778242817250,53.04,80260.88,0.0,0.00306,0.0,0.52803]
[1778242822286,53.04,80256.06,0.0,0.00305,0.0,0.52568]
[1778242827323,53.04,80255.78,0.0,0.00305,0.0,0.52554]
[1778242832358,53.04,80256.17,0.0,0.00304,0.0,0.52487]
[1778242837391,53.04,80257.39,0.0,0.00305,0.0,0.52546]
[1778242842427,53.04,80259.86,0.0,0.00305,0.0,0.52666]
[1778242847462,53.04,80260.43,0.0,0.00306,0.0,0.52694]
[1778242853503,53.04,80257.67,0.0,0.00305,0.0,0.5256]
[1778242858545,53.04,80257.6,0.0,0.00305,0.0,0.52556]
[1778242863579,53.04,80257.52,0.0,0.00305,0.0,0.52552]
[1778242868616,53.04,80245.48,0.0,0.00301,0.0,0.5197]
[1778242873650,53.04,80244.4,0.0,0.00301,0.0,0.51918]
[1778242878685,53.04,80243.88,0.0,0.003,0.0,0.51893]
[1778242880700,53.04,80258.94,0.0,0.00305,0.0,0.52621]
[1778242885734,53.04,80255.38,0.0,0.00304,0.0,0.52448]
[1778242891776,53.04,80256.39,0.0,0.00304,0.0,0.52411]
[1778242896812,53.04,80259.56,0.0,0.00305,0.0,0.52565]
[1778242901847,53.04,80259.34,0.0,0.00305,0.0,0.52554]
[1778242906882,53.04,80260.0,0.0,0.00305,0.0,0.52586]
[1778242911917,53.04,80260.68,0.0,0.00305,0.0,0.52619]
[1778242917957,53.04,80259.52,0.0,0.00305,0.0,0.52563]
[1778242922993,53.04,80259.21,0.0,0.00305,0.0,0.52548]
[1778242928028,53.04,80257.52,0.0,0.00304,0.0,0.52466]
[1778242933064,53.04,80258.19,0.0,0.00304,0.0,0.52498]
[1778242938103,53.04,80261.86,0.0,0.00305,0.0,0.52677]
[1778242943138,53.04,80261.76,0.0,0.00305,0.0,0.52672]
[1778242948174,53.04,80262.67,0.0,0.00306,0.0,0.52716]
[1778242953210,53.04,80261.59,0.0,0.00305,0.0,0.52577]
[1778242958245,53.04,80260.85,0.0,0.00305,0.0,0.52541]
[1778242963278,53.04,80262.97,0.0,0.00305,0.0,0.52644]
[1778242968314,53.04,80262.98,0.0,0.00305,0.0,0.52645]
[1778242973350,53.04,80262.02,0.0,0.00305,0.0,0.52598]
[1778242979394,53.04,80260.21,0.0,0.00304,0.0,0.5251]
[1778242984430,53.04,80260.3,0.0,0.00304,0.0,0.52514]
[1778242989466,53.04,80255.06,0.0,0.00303,0.0,0.5226]
[1778242994498,53.04,80255.24,0.0,0.00303,0.0,0.52269]
[1778242999534,53.04,80258.29,0.0,0.00304,0.0,0.52417]
[1778243005576,53.04,80258.82,0.0,0.00304,0.0,0.52442]
[1778243010611,53.04,80259.55,0.0,0.00304,0.0,0.52478]
[1778243015650,53.04,80275.92,0.0,0.00309,0.0,0.53191]
[1778243020685,53.04,80275.44,0.0,0.00309,0.0,0.53167]
[1778243025721,53.04,80276.94,0.0,0.00309,0.0,0.53241]
[1778243030755,53.04,80279.24,0.0,0.0031,0.0,0.53354]
[1778243035790,53.04,80274.7,0.0,0.00308,0.0,0.53131]
[1778243040824,53.04,80265.95,0.0,0.00306,0.0,0.52703]
[1778243045860,53.04,80269.53,0.0,0.00307,0.0,0.52877]
[1778243050895,53.04,80270.59,0.0,0.00307,0.0,0.52929]
[1778243055929,53.04,80268.64,0.0,0.00307,0.0,0.52834]
[1778243060964,53.04,80267.24,0.0,0.00306,0.0,0.52766]
[1778243066000,53.04,80266.68,0.0,0.00306,0.0,0.52738]
[1778243074062,53.04,80264.87,0.0,0.00305,0.0,0.52563]
[1778243079096,53.04,80267.82,0.0,0.00306,0.0,0.52707]
[1778243084131,53.04,80270.68,0.0,0.00307,0.0,0.52847]
[1778243091180,53.04,80273.92,0.0,0.00308,0.0,0.53005]
[1778243096216,53.04,80273.57,0.0,0.00308,0.0,0.52988]
[1778243101251,53.04,80264.74,0.0,0.00305,0.0,0.52557]
[1778243106285,53.04,80263.58,0.0,0.00305,0.0,0.52501]
[1778243111323,53.04,80263.44,0.0,0.00304,0.0,0.52494]
[1778243118369,53.04,80258.86,0.0,0.00303,0.0,0.52272]
[1778243123404,53.04,80258.07,0.0,0.00303,0.0,0.52233]
[1778243129447,53.04,80256.25,0.0,0.00302,0.0,0.52145]
[1778243134481,53.04,80256.39,0.0,0.00302,0.0,0.52066]
[1778243139516,53.04,80257.2,0.0,0.00302,0.0,0.52105]
[1778243144554,53.04,80256.67,0.0,0.00302,0.0,0.52079]
[1778243149587,53.04,80247.92,0.0,0.00299,0.0,0.51659]
[1778243154621,53.04,80247.82,0.0,0.00299,0.0,0.51654]
[1778243159656,53.04,80249.22,0.0,0.003,0.0,0.51721]
[1778243164713,53.04,80244.91,0.0,0.00298,0.0,0.51514]
[1778243169756,53.04,80247.09,0.0,0.00299,0.0,0.51619]
[1778243174777,53.04,80251.13,0.0,0.003,0.0,0.51813]
[1778243180821,53.04,80252.7,0.0,0.00301,0.0,0.51888]
[1778243186310,53.04,80252.95,0.0,0.00301,0.0,0.519]
[1778243186409,53.04,80252.74,0.0,0.00301,0.0,0.5189]
[1778243191897,53.04,80253.48,0.0,0.003,0.0,0.5184]
[1778243199955,53.04,80255.95,0.0,0.00301,0.0,0.51959]
[1778243204988,53.04,80256.28,0.0,0.00301,0.0,0.51975]
[1778243210027,53.04,80256.85,0.0,0.00301,0.0,0.52002]
[1778243215062,53.04,80266.83,0.0,0.00305,0.0,0.52485]
[1778243220097,53.04,80270.08,0.0,0.00306,0.0,0.52644]
[1778243225132,53.04,80270.69,0.0,0.00306,0.0,0.52673]
[1778243230170,53.04,80269.19,0.0,0.00305,0.0,0.526]
[1778243231830,53.04,80269.89,0.0,0.00305,0.0,0.52634]
[1778243232181,53.04,80269.91,0.0,0.00305,0.0,0.52635]
[1778243237217,53.04,80267.93,0.0,0.00305,0.0,0.52539]
[1778243242251,53.04,80267.28,0.0,0.00305,0.0,0.52507]
[1778243247287,53.04,80270.41,0.0,0.00306,0.0,0.5266]
[1778243252321,53.04,80269.92,0.0,0.00305,0.0,0.52549]
[1778243257356,53.04,80269.16,0.0,0.00305,0.0,0.52512]
[1778243262391,53.04,80262.91,0.0,0.00303,0.0,0.52209]
[1778243271454,53.04,80262.97,0.0,0.00303,0.0,0.52212]
[1778243276489,53.04,80263.34,0.0,0.00303,0.0,0.5223]
[1778243281526,53.04,80264.24,0.0,0.00303,0.0,0.52273]
[1778243285554,53.04,80251.51,0.0,0.00299,0.0,0.5166]
[1778243290590,53.04,80251.96,0.0,0.00299,0.0,0.51681]
[1778243295623,53.04,80253.93,0.0,0.003,0.0,0.51776]
[1778243300660,53.04,80257.83,0.0,0.00301,0.0,0.51963]
[1778243305695,53.04,80256.42,0.0,0.00301,0.0,0.51895]
[1778243310730,53.04,80250.52,0.0,0.00299,0.0,0.51612]
[1778243315768,53.04,80255.08,0.0,0.003,0.0,0.51745]
[1778243320803,53.04,80255.67,0.0,0.003,0.0,0.51774]
[1778243325834,53.04,80263.16,0.0,0.00302,0.0,0.52135]
[1778243330872,53.04,80263.61,0.0,0.00303,0.0,0.52156]
[1778243335908,53.04,80261.89,0.0,0.00302,0.0,0.52073]
[1778243340946,53.04,80264.58,0.0,0.00303,0.0,0.52203]
[1778243345977,53.04,80272.92,0.0,0.00305,0.0,0.52608]
[1778243351011,53.04,80280.76,0.0,0.00308,0.0,0.52991]
[1778243356047,53.04,80285.07,0.0,0.00309,0.0,0.53203]
[1778243361082,53.04,80290.3,0.0,0.00311,0.0,0.53461]
[1778243367124,53.04,80291.16,0.0,0.00311,0.0,0.53503]
[1778243372159,53.04,80296.18,0.0,0.00312,0.0,0.53664]
[1778243377196,53.04,80296.77,0.0,0.00312,0.0,0.53693]
[1778243382231,53.04,80299.3,0.0,0.00313,0.0,0.53819]
[1778243387266,53.04,80296.66,0.0,0.00312,0.0,0.53688]
[1778243392302,53.04,80297.51,0.0,0.00313,0.0,0.5373]
[1778243397337,53.04,80298.03,0.0,0.00313,0.0,0.53756]
[1778243402375,53.04,80306.72,0.0,0.00316,0.0,0.54188]
[1778243403386,53.04,80327.07,0.0,0.00322,0.0,0.55214]
[1778243404404,53.04,80346.81,0.0,0.00329,0.0,0.56224]
[1778243405273,53.04,80346.81,0.0,0.00329,0.0,0.56224]
[1778243405422,53.04,80367.61,0.0,0.00336,0.0,0.57306]
[1778243406558,53.04,80367.61,0.0,0.00336,0.0,0.57306]
[1778243406636,53.04,80447.63,0.0,0.00363,0.0,0.61634]
[1778243408435,53.04,80463.38,0.0,0.00369,0.0,0.62518]
[1778243411463,53.04,80446.88,0.0,0.00363,0.0,0.61592]
[1778243412469,53.04,80424.03,0.0,0.00355,0.0,0.6033]
[1778243413477,53.04,80400.96,0.0,0.00347,0.0,0.59077]
[1778243415526,53.04,80354.73,0.0,0.00331,0.0,0.56634]
[1778243419526,53.04,80338.5,0.0,0.00326,0.0,0.55797]
[1778243420531,53.04,80317.76,0.0,0.00319,0.0,0.54743]
[1778243422545,53.04,80296.15,0.0,0.00312,0.0,0.53662]
[1778243426573,53.04,80311.37,0.0,0.00317,0.0,0.54421]
[1778243428104,53.04,80299.4,0.0,0.00313,0.0,0.53824]
[1778243428611,53.04,80271.3,0.0,0.00304,0.0,0.52443]
[1778243430621,53.04,80288.52,0.0,0.0031,0.0,0.53285]
[1778243434412,53.04,80293.45,0.0,0.00311,0.0,0.53441]
[1778243434652,53.04,80293.81,0.0,0.00311,0.0,0.53458]
[1778243439679,53.04,80308.73,0.0,0.00316,0.0,0.542]
[1778243441699,53.04,80296.14,0.0,0.00312,0.0,0.53574]
[1778243445339,53.04,80288.6,0.0,0.00309,0.0,0.53201]
[1778243445727,53.04,80288.53,0.0,0.00309,0.0,0.53198]
[1778243448754,53.04,80269.15,0.0,0.00303,0.0,0.52252]
[1778243450765,53.04,80251.24,0.0,0.00298,0.0,0.5139]
[1778243451773,53.04,80233.32,0.0,0.00292,0.0,0.5054]
[1778243452776,53.04,80220.45,0.0,0.00289,0.0,0.49937]
[1778243454795,53.04,80205.05,0.0,0.00284,0.0,0.49224]
[1778243458818,53.04,80192.45,0.0,0.0028,0.0,0.48647]
[1778243460834,53.04,80179.77,0.0,0.00277,0.0,0.48072]
[1778243463866,53.04,80198.09,0.0,0.00282,0.0,0.48905]
[1778243464874,53.04,80211.3,0.0,0.00286,0.0,0.49512]
[1778243469914,53.04,80232.49,0.0,0.00292,0.0,0.50501]
[1778243471933,53.04,80247.03,0.0,0.00297,0.0,0.51189]
[1778243476993,53.04,80250.27,0.0,0.00298,0.0,0.51344]
[1778243480998,53.04,80226.53,0.0,0.0029,0.0,0.50221]
[1778243484020,53.04,80214.08,0.0,0.00287,0.0,0.49641]
[1778243489054,53.04,80229.18,0.0,0.00291,0.0,0.50346]
[1778243494553,53.04,80229.74,0.0,0.00291,0.0,0.50288]
[1778243494650,53.04,80223.97,0.0,0.00289,0.0,0.50018]
[1778243500135,53.04,80220.75,0.0,0.00288,0.0,0.49868]
[1778243505168,53.04,80202.34,0.0,0.00283,0.0,0.49017]
[1778243506924,53.04,80185.38,0.0,0.00278,0.0,0.48244]
[1778243512223,53.04,80174.95,0.0,0.00275,0.0,0.47774]
[1778243517253,53.04,80172.07,0.0,0.00274,0.0,0.47645]
[1778243522288,53.04,80181.92,0.0,0.00277,0.0,0.48088]
[1778243527071,53.04,80195.82,0.0,0.00281,0.0,0.48719]
[1778243532358,53.04,80193.48,0.0,0.0028,0.0,0.48612]
[1778243537402,53.04,80202.66,0.0,0.00283,0.0,0.49032]
[1778243541420,53.04,80216.99,0.0,0.00287,0.0,0.49693]
[1778243546457,53.04,80217.25,0.0,0.00287,0.0,0.49705]
[1778243551491,53.04,80219.67,0.0,0.00287,0.0,0.49734]
[1778243556526,53.04,80225.41,0.0,0.00289,0.0,0.50002]
[1778243559549,53.04,80239.05,0.0,0.00293,0.0,0.50642]
[1778243564584,53.04,80240.57,0.0,0.00294,0.0,0.50713]
[1778243569620,53.04,80239.43,0.0,0.00293,0.0,0.5066]
[1778243574654,53.04,80240.51,0.0,0.00294,0.0,0.50711]
[1778243579690,53.04,80236.66,0.0,0.00292,0.0,0.50529]
[1778243584724,53.04,80247.42,0.0,0.00296,0.0,0.51038]
[1778243589759,53.04,80248.92,0.0,0.00296,0.0,0.51109]
[1778243594794,53.04,80260.34,0.0,0.003,0.0,0.51655]
[1778243598822,53.04,80274.0,0.0,0.00304,0.0,0.52314]
[1778243603860,53.04,80275.26,0.0,0.00304,0.0,0.52375]
[1778243608895,53.04,80281.19,0.0,0.00306,0.0,0.52664]
[1778243613927,53.04,80275.36,0.0,0.00304,0.0,0.52293]
[1778243618967,53.04,80277.36,0.0,0.00304,0.0,0.5239]
[1778243624007,53.04,80265.74,0.0,0.00301,0.0,0.51828]
[1778243629040,53.04,80265.63,0.0,0.00301,0.0,0.51823]
[1778243634076,53.04,80268.88,0.0,0.00302,0.0,0.5198]
[1778243635083,53.04,80254.59,0.0,0.00297,0.0,0.51294]
[1778243636090,53.04,80234.8,0.0,0.00291,0.0,0.50357]
[1778243641125,53.04,80235.46,0.0,0.00292,0.0,0.50388]
[1778243646162,53.04,80235.05,0.0,0.00292,0.0,0.50369]
[1778243651197,53.04,80225.2,0.0,0.00289,0.0,0.49908]
[1778243656233,53.04,80215.17,0.0,0.00286,0.0,0.49443]
[1778243661284,53.04,80204.22,0.0,0.00282,0.0,0.48939]
[1778243666315,53.04,80208.91,0.0,0.00284,0.0,0.49154]
[1778243671345,53.04,80220.14,0.0,0.00287,0.0,0.4959]
[1778243676381,53.04,80223.53,0.0,0.00288,0.0,0.49747]
[1778243681415,53.04,80226.67,0.0,0.00289,0.0,0.49893]
[1778243686450,53.04,80232.11,0.0,0.0029,0.0,0.50147]
[1778243691486,53.04,80224.96,0.0,0.00288,0.0,0.49814]
[1778243693499,53.04,80239.24,0.0,0.00292,0.0,0.50482]
[1778243698534,53.04,80240.41,0.0,0.00293,0.0,0.50537]
[1778243703569,53.04,80244.65,0.0,0.00294,0.0,0.50737]
[1778243708603,53.04,80247.2,0.0,0.00295,0.0,0.50858]
[1778243713640,53.04,80244.97,0.0,0.00294,0.0,0.50752]
[1778243717670,53.04,80232.65,0.0,0.0029,0.0,0.50172]
[1778243722720,53.04,80232.74,0.0,0.0029,0.0,0.50177]
[1778243725730,53.04,80246.24,0.0,0.00294,0.0,0.50812]
[1778243730766,53.04,80248.36,0.0,0.00295,0.0,0.50913]
[1778243735801,53.04,80246.39,0.0,0.00294,0.0,0.50735]
[1778243740836,53.04,80235.76,0.0,0.00291,0.0,0.50234]
[1778243746881,53.04,80230.37,0.0,0.00289,0.0,0.49982]
[1778243751914,53.04,80221.44,0.0,0.00287,0.0,0.49567]
[1778243756949,53.04,80207.66,0.0,0.00283,0.0,0.48932]
[1778243761993,53.04,80207.58,0.0,0.00282,0.0,0.48928]
[1778243767021,53.04,80209.75,0.0,0.00283,0.0,0.49028]
[1778243772058,53.04,80211.74,0.0,0.00284,0.0,0.49119]
[1778243777091,53.04,80220.78,0.0,0.00286,0.0,0.49536]
[1778243782126,53.04,80226.28,0.0,0.00288,0.0,0.49792]
[1778243787161,53.04,80224.48,0.0,0.00287,0.0,0.49708]
[1778243792196,53.04,80227.41,0.0,0.00288,0.0,0.49761]
[1778243797236,53.04,80235.39,0.0,0.0029,0.0,0.50133]
[1778243802272,53.04,80236.43,0.0,0.0029,0.0,0.50182]
[1778243807307,53.04,80236.73,0.0,0.00291,0.0,0.50196]
[1778243812341,53.04,80244.49,0.0,0.00293,0.0,0.5056]
[1778243817376,53.04,80247.58,0.0,0.00294,0.0,0.50706]
[1778243822411,53.04,80248.01,0.0,0.00294,0.0,0.50727]
[1778243827446,53.04,80246.33,0.0,0.00293,0.0,0.50647]
[1778243832481,53.04,80257.88,0.0,0.00297,0.0,0.51195]
[1778243837516,53.04,80258.39,0.0,0.00297,0.0,0.51219]
[1778243842551,53.04,80248.53,0.0,0.00294,0.0,0.50751]
[1778243843558,53.04,80227.8,0.0,0.00288,0.0,0.49779]
[1778243845573,53.04,80212.74,0.0,0.00284,0.0,0.49082]
[1778243850608,53.04,80206.09,0.0,0.00282,0.0,0.48778]
[1778243852621,53.04,80196.01,0.0,0.00278,0.0,0.48237]
[1778243857662,53.04,80192.12,0.0,0.00277,0.0,0.48061]
[1778243862692,53.04,80186.03,0.0,0.00275,0.0,0.47787]
[1778243867727,53.04,80185.67,0.0,0.00275,0.0,0.47771]
[1778243872762,53.04,80186.61,0.0,0.00276,0.0,0.47813]
[1778243877797,53.04,80184.75,0.0,0.00275,0.0,0.4773]
[1778243882832,53.04,80187.76,0.0,0.00276,0.0,0.47865]
[1778243887867,53.04,80185.17,0.0,0.00275,0.0,0.47748]
[1778243892902,53.04,80183.09,0.0,0.00275,0.0,0.47655]
[1778243897940,53.04,80184.52,0.0,0.00275,0.0,0.47719]
[1778243902975,53.04,80186.01,0.0,0.00275,0.0,0.47786]
[1778243908012,53.04,80180.64,0.0,0.00274,0.0,0.47546]
[1778243913046,53.04,80182.86,0.0,0.00274,0.0,0.47564]
[1778243918084,53.04,80187.41,0.0,0.00275,0.0,0.47768]
[1778243923119,53.04,80192.68,0.0,0.00277,0.0,0.48005]
[1778243925134,53.04,80205.61,0.0,0.00281,0.0,0.48592]
[1778243930168,53.04,80204.75,0.0,0.0028,0.0,0.48552]
[1778243935206,53.04,80209.57,0.0,0.00282,0.0,0.48772]
[1778243940241,53.04,80221.04,0.0,0.00285,0.0,0.49299]
[1778243945273,53.04,80212.77,0.0,0.00283,0.0,0.48919]
[1778243950308,53.04,80209.6,0.0,0.00282,0.0,0.48774]
[1778243955345,53.04,80190.36,0.0,0.00276,0.0,0.47901]
[1778243960379,53.04,80187.8,0.0,0.00275,0.0,0.47786]
[1778243965414,53.04,80186.27,0.0,0.00275,0.0,0.47717]
[1778243970449,53.04,80186.35,0.0,0.00275,0.0,0.47721]
[1778243975484,53.04,80181.12,0.0,0.00273,0.0,0.47406]
[1778243980527,53.04,80187.9,0.0,0.00275,0.0,0.47709]
[1778243985564,53.04,80188.26,0.0,0.00275,0.0,0.47725]
[1778243990597,53.04,80193.51,0.0,0.00277,0.0,0.47962]
[1778243995632,53.04,80197.93,0.0,0.00278,0.0,0.48161]
[1778244000668,53.04,80198.37,0.0,0.00278,0.0,0.48181]
[1778244005706,53.04,80193.03,0.0,0.00276,0.0,0.4794]
[1778244010737,53.04,80202.48,0.0,0.00279,0.0,0.48367]
[1778244015772,53.04,80205.53,0.0,0.0028,0.0,0.48506]
[1778244020807,53.04,80208.68,0.0,0.00281,0.0,0.4865]
[1778244025841,53.04,80211.38,0.0,0.00282,0.0,0.48773]
[1778244030878,53.04,80213.35,0.0,0.00282,0.0,0.48863]
[1778244035914,53.04,80216.43,0.0,0.00283,0.0,0.48922]
[1778244040949,53.04,80218.4,0.0,0.00283,0.0,0.49012]
[1778244045983,53.04,80220.1,0.0,0.00284,0.0,0.4909]
[1778244051018,53.04,80221.16,0.0,0.00284,0.0,0.49139]
[1778244056058,53.04,80232.92,0.0,0.00288,0.0,0.49683]
[1778244061096,53.04,80229.91,0.0,0.00287,0.0,0.49543]
[1778244066131,53.04,80229.33,0.0,0.00286,0.0,0.49516]
[1778244071166,53.04,80222.28,0.0,0.00284,0.0,0.49191]
[1778244076200,53.04,80228.17,0.0,0.00286,0.0,0.49463]
[1778244081237,53.04,80227.01,0.0,0.00286,0.0,0.49409]
[1778244086274,53.04,80225.95,0.0,0.00285,0.0,0.4936]
[1778244091306,53.04,80219.2,0.0,0.00283,0.0,0.48966]
[1778244096345,53.04,80211.36,0.0,0.00281,0.0,0.48608]
[1778244101378,53.04,80217.63,0.0,0.00283,0.0,0.48894]
[1778244106415,53.04,80216.86,0.0,0.00282,0.0,0.48859]
[1778244111448,53.04,80216.65,0.0,0.00282,0.0,0.4885]
[1778244116483,53.04,80220.56,0.0,0.00283,0.0,0.49029]
[1778244121518,53.04,80219.91,0.0,0.00283,0.0,0.48999]
[1778244126554,53.04,80213.65,0.0,0.00281,0.0,0.48712]
[1778244131589,53.04,80215.26,0.0,0.00282,0.0,0.48786]
[1778244137632,53.04,80215.34,0.0,0.00282,0.0,0.4879]
[1778244143674,53.04,80216.58,0.0,0.00282,0.0,0.48846]
[1778244149716,53.04,80217.33,0.0,0.00283,0.0,0.48881]
[1778244154752,53.04,80229.41,0.0,0.00286,0.0,0.49354]
[1778244159786,53.04,80230.54,0.0,0.00286,0.0,0.49406]
[1778244164821,53.04,80229.65,0.0,0.00286,0.0,0.49365]
[1778244169856,53.04,80232.98,0.0,0.00287,0.0,0.49519]
[1778244174892,53.04,80240.21,0.0,0.00289,0.0,0.49855]
[1778244179926,53.04,80240.39,0.0,0.00289,0.0,0.49864]
[1778244186978,53.04,80238.96,0.0,0.00288,0.0,0.49797]
[1778244192012,53.04,80238.53,0.0,0.00288,0.0,0.49777]
[1778244197049,53.04,80238.09,0.0,0.00288,0.0,0.49756]
[1778244202083,53.04,80226.25,0.0,0.00285,0.0,0.49208]
[1778244207115,53.04,80226.18,0.0,0.00285,0.0,0.49205]
[1778244211143,53.04,80216.31,0.0,0.00281,0.0,0.48669]
[1778244216179,53.04,80217.68,0.0,0.00282,0.0,0.48732]
[1778244219202,53.04,80234.4,0.0,0.00287,0.0,0.49502]
[1778244224237,53.04,80235.35,0.0,0.00287,0.0,0.49546]
[1778244229273,53.04,80226.36,0.0,0.00284,0.0,0.4913]
[1778244234308,53.04,80235.33,0.0,0.00287,0.0,0.49545]
[1778244239342,53.04,80236.8,0.0,0.00287,0.0,0.49613]
[1778244244377,53.04,80236.99,0.0,0.00287,0.0,0.49622]
[1778244249413,53.04,80238.33,0.0,0.00288,0.0,0.49684]
[1778244254448,53.04,80235.83,0.0,0.00287,0.0,0.49568]
[1778244259483,53.04,80234.55,0.0,0.00287,0.0,0.49509]
[1778244264517,53.04,80232.99,0.0,0.00286,0.0,0.49436]
[1778244269552,53.04,80233.4,0.0,0.00286,0.0,0.49455]
[1778244274588,53.04,80231.7,0.0,0.00285,0.0,0.49294]
[1778244279622,53.04,80232.02,0.0,0.00285,0.0,0.49308]
[1778244283655,53.04,80219.48,0.0,0.00282,0.0,0.48732]
[1778244288694,53.04,80217.85,0.0,0.00281,0.0,0.48657]
[1778244293726,53.04,80216.42,0.0,0.00281,0.0,0.48592]
[1778244298760,53.04,80218.05,0.0,0.00281,0.0,0.48667]
[1778244303797,53.04,80212.27,0.0,0.0028,0.0,0.48403]
[1778244308832,53.04,80202.56,0.0,0.00277,0.0,0.47964]
[1778244313866,53.04,80194.26,0.0,0.00275,0.0,0.4759]
[1778244315879,53.04,80181.61,0.0,0.00271,0.0,0.47026]
[1778244320914,53.04,80187.29,0.0,0.00273,0.0,0.47279]
[1778244325949,53.04,80185.62,0.0,0.00272,0.0,0.47205]
[1778244330984,53.04,80186.41,0.0,0.00272,0.0,0.4724]
[1778244335013,53.04,80174.72,0.0,0.00269,0.0,0.46642]
[1778244337037,53.04,80161.48,0.0,0.00265,0.0,0.46062]
[1778244341065,53.04,80140.28,0.0,0.00259,0.0,0.45146]
[1778244344087,53.04,80153.71,0.0,0.00263,0.0,0.45725]
[1778244349123,53.04,80155.62,0.0,0.00263,0.0,0.45807]
[1778244354158,53.04,80166.12,0.0,0.00266,0.0,0.46265]
[1778244359193,53.04,80169.42,0.0,0.00267,0.0,0.46409]
[1778244364229,53.04,80167.54,0.0,0.00267,0.0,0.46327]
[1778244369263,53.04,80170.1,0.0,0.00267,0.0,0.46439]
[1778244374298,53.04,80177.7,0.0,0.00269,0.0,0.46774]
[1778244379332,53.04,80177.69,0.0,0.00269,0.0,0.46773]
[1778244384368,53.04,80180.59,0.0,0.0027,0.0,0.46901]
[1778244389403,53.04,80171.35,0.0,0.00268,0.0,0.46494]
[1778244394439,53.04,80172.7,0.0,0.00268,0.0,0.46474]
[1778244399474,53.04,80177.16,0.0,0.00269,0.0,0.4667]
[1778244404510,53.04,80178.6,0.0,0.00269,0.0,0.46733]
[1778244409544,53.04,80178.06,0.0,0.00269,0.0,0.4671]
[1778244414579,53.04,80183.76,0.0,0.00271,0.0,0.46962]
[1778244419614,53.04,80184.39,0.0,0.00271,0.0,0.4699]
[1778244424650,53.04,80183.47,0.0,0.00271,0.0,0.46949]
[1778244429685,53.04,80175.51,0.0,0.00268,0.0,0.46597]
[1778244434721,53.04,80174.95,0.0,0.00268,0.0,0.46573]
[1778244439756,53.04,80171.22,0.0,0.00267,0.0,0.46409]
[1778244444790,53.04,80173.27,0.0,0.00268,0.0,0.46499]
[1778244449825,53.04,80180.1,0.0,0.0027,0.0,0.468]
[1778244454861,53.04,80180.51,0.0,0.00269,0.0,0.46738]
[1778244456874,53.04,80195.4,0.0,0.00273,0.0,0.47399]
[1778244460902,53.04,80181.4,0.0,0.0027,0.0,0.46777]
[1778244465938,53.04,80174.38,0.0,0.00268,0.0,0.46468]
[1778244471007,53.04,80166.21,0.0,0.00265,0.0,0.46111]
[1778244476043,53.04,80176.03,0.0,0.00268,0.0,0.46541]
[1778244481078,53.04,80182.79,0.0,0.0027,0.0,0.46839]
[1778244486115,53.04,80172.68,0.0,0.00267,0.0,0.46394]
[1778244491149,53.04,80171.51,0.0,0.00267,0.0,0.46342]
[1778244496183,53.04,80177.01,0.0,0.00268,0.0,0.46584]
[1778244501218,53.04,80174.54,0.0,0.00268,0.0,0.46475]
[1778244506253,53.04,80159.26,0.0,0.00263,0.0,0.45808]
[1778244511293,53.04,80158.12,0.0,0.00263,0.0,0.4568]
[1778244514034,53.04,80145.76,0.0,0.00259,0.0,0.45148]
[1778244519344,53.04,80152.18,0.0,0.00261,0.0,0.45424]
[1778244524379,53.04,80156.79,0.0,0.00262,0.0,0.45623]
[1778244529414,53.04,80146.03,0.0,0.00259,0.0,0.4516]
[1778244534449,53.04,80137.31,0.0,0.00257,0.0,0.44787]
[1778244540491,53.04,80133.1,0.0,0.00256,0.0,0.44609]
[1778244545525,53.04,80130.48,0.0,0.00255,0.0,0.44498]
[1778244550563,53.04,80135.41,0.0,0.00257,0.0,0.44707]
[1778244554596,53.04,80121.89,0.0,0.00253,0.0,0.44135]
[1778244559627,53.04,80114.79,0.0,0.00251,0.0,0.43838]
[1778244564662,53.04,80116.38,0.0,0.00252,0.0,0.43904]
[1778244569697,53.04,80112.33,0.0,0.00251,0.0,0.43735]
[1778244574735,53.04,80106.51,0.0,0.00249,0.0,0.43418]
[1778244579769,53.04,80101.0,0.0,0.00247,0.0,0.4319]
[1778244584803,53.04,80089.43,0.0,0.00244,0.0,0.42715]
[1778244589841,53.04,80092.69,0.0,0.00245,0.0,0.42849]
[1778244594875,53.04,80080.23,0.0,0.00242,0.0,0.42341]
[1778244599908,53.04,80069.1,0.0,0.00239,0.0,0.41892]
[1778244604943,53.04,80069.86,0.0,0.00239,0.0,0.41922]
[1778244609978,53.04,80070.34,0.0,0.00239,0.0,0.41942]
[1778244614010,53.04,80057.58,0.0,0.00236,0.0,0.41431]
[1778244619045,53.04,80057.19,0.0,0.00236,0.0,0.41416]
[1778244622075,53.04,80040.05,0.0,0.00232,0.0,0.40739]
[1778244625483,53.04,80030.78,0.0,0.0023,0.0,0.40377]
[1778244626106,53.04,80018.69,0.0,0.00227,0.0,0.39909]
[1778244626432,53.04,80018.69,0.0,0.00227,0.0,0.39909]
[1778244627112,53.04,79992.88,0.0,0.00221,0.0,0.38925]
[1778244628124,53.04,79979.02,0.0,0.00217,0.0,0.38406]
[1778244630132,53.04,79998.61,0.0,0.00222,0.0,0.39142]
[1778244634160,53.04,79989.7,0.0,0.0022,0.0,0.38736]
[1778244639197,53.04,79992.86,0.0,0.0022,0.0,0.38855]
[1778244644232,53.04,80000.47,0.0,0.00222,0.0,0.39143]
[1778244649271,53.04,80002.75,0.0,0.00223,0.0,0.39229]
[1778244655027,53.04,80005.47,0.0,0.00223,0.0,0.39332]
[1778244661362,53.04,80006.89,0.0,0.00224,0.0,0.39386]
[1778244666398,53.04,80000.67,0.0,0.00222,0.0,0.3915]
[1778244671431,53.04,79989.52,0.0,0.0022,0.0,0.3873]
[1778244676468,53.04,79986.8,0.0,0.00219,0.0,0.38628]
[1778244679488,53.04,80001.63,0.0,0.00222,0.0,0.39187]
[1778244685246,53.04,79992.77,0.0,0.0022,0.0,0.38852]
[1778244690564,53.04,79991.74,0.0,0.0022,0.0,0.38813]
[1778244695600,53.04,79986.75,0.0,0.00218,0.0,0.38557]
[1778244700635,53.04,79986.84,0.0,0.00219,0.0,0.3856]
[1778244705670,53.04,79996.57,0.0,0.00221,0.0,0.38926]
[1778244710704,53.04,80002.45,0.0,0.00222,0.0,0.39148]
[1778244715739,53.04,80010.42,0.0,0.00224,0.0,0.39451]
[1778244720775,53.04,80015.1,0.0,0.00225,0.0,0.3963]
[1778244725816,53.04,80014.65,0.0,0.00225,0.0,0.39613]
[1778244730845,53.04,80018.02,0.0,0.00226,0.0,0.39742]
[1778244735880,53.04,80014.45,0.0,0.00225,0.0,0.39605]
[1778244740914,53.04,80013.11,0.0,0.00225,0.0,0.39554]
[1778244745951,53.04,80011.91,0.0,0.00224,0.0,0.39508]
[1778244750986,53.04,80010.17,0.0,0.00224,0.0,0.39442]
[1778244753001,53.04,80001.38,0.0,0.00221,0.0,0.39038]
[1778244758039,53.04,80006.22,0.0,0.00223,0.0,0.39221]
[1778244763074,53.04,80002.43,0.0,0.00222,0.0,0.39078]
[1778244768106,53.04,79996.34,0.0,0.0022,0.0,0.38848]
[1778244773141,53.04,80003.49,0.0,0.00222,0.0,0.39118]
[1778244778176,53.04,80004.77,0.0,0.00222,0.0,0.39166]
[1778244783211,53.04,80005.54,0.0,0.00222,0.0,0.39196]
[1778244788247,53.04,80015.98,0.0,0.00225,0.0,0.39593]
[1778244793283,53.04,80019.57,0.0,0.00226,0.0,0.39731]
[1778244798319,53.04,80022.61,0.0,0.00227,0.0,0.39848]
[1778244803354,53.04,80031.49,0.0,0.00229,0.0,0.40191]
[1778244808389,53.04,80041.62,0.0,0.00231,0.0,0.40585]
[1778244813424,53.04,80047.46,0.0,0.00232,0.0,0.40742]
[1778244818461,53.04,80059.17,0.0,0.00235,0.0,0.41204]
[1778244823495,53.04,80057.79,0.0,0.00235,0.0,0.41149]
[1778244828529,53.04,80065.03,0.0,0.00236,0.0,0.41437]
[1778244833564,53.04,80072.44,0.0,0.00238,0.0,0.41733]
[1778244838601,53.04,80074.73,0.0,0.00239,0.0,0.41824]
[1778244843640,53.04,80067.06,0.0,0.00237,0.0,0.41518]
[1778244848676,53.04,80067.4,0.0,0.00237,0.0,0.41531]
[1778244853710,53.04,80064.82,0.0,0.00236,0.0,0.41428]
[1778244858745,53.04,80063.99,0.0,0.00236,0.0,0.41395]
[1778244863780,53.04,80062.02,0.0,0.00236,0.0,0.41317]
[1778244868816,53.04,80060.07,0.0,0.00235,0.0,0.4124]
[1778244873850,53.04,80061.44,0.0,0.00235,0.0,0.41221]
[1778244878885,53.04,80067.87,0.0,0.00237,0.0,0.41477]
[1778244883921,53.04,80077.3,0.0,0.00239,0.0,0.41854]
[1778244888957,53.04,80085.09,0.0,0.00241,0.0,0.42168]
[1778244893990,53.04,80092.12,0.0,0.00243,0.0,0.42453]
[1778244900038,53.04,80097.29,0.0,0.00244,0.0,0.42664]
[1778244905073,53.04,80094.15,0.0,0.00243,0.0,0.42536]
[1778244910112,53.04,80087.5,0.0,0.00242,0.0,0.42266]
[1778244915143,53.04,80098.1,0.0,0.00244,0.0,0.42697]
[1778244920180,53.04,80101.61,0.0,0.00245,0.0,0.42841]
[1778244925213,53.04,80104.64,0.0,0.00246,0.0,0.42965]
[1778244930248,53.04,80105.93,0.0,0.00246,0.0,0.43018]
[1778244937017,53.04,80106.83,0.0,0.00246,0.0,0.4298]
[1778244942333,53.04,80100.65,0.0,0.00245,0.0,0.42727]
[1778244947369,53.04,80099.2,0.0,0.00244,0.0,0.42667]
[1778244952403,53.04,80102.54,0.0,0.00245,0.0,0.42804]
[1778244957438,53.04,80104.35,0.0,0.00245,0.0,0.42878]
[1778244962473,53.04,80104.76,0.0,0.00246,0.0,0.42895]
[1778244967508,53.04,80113.77,0.0,0.00248,0.0,0.43266]
[1778244972544,53.04,80116.73,0.0,0.00249,0.0,0.43389]
[1778244977580,53.04,80118.22,0.0,0.00249,0.0,0.4345]
[1778244982615,53.04,80124.95,0.0,0.00251,0.0,0.4373]
[1778244987653,53.04,80130.12,0.0,0.00252,0.0,0.43947]
[1778244993698,53.04,80124.88,0.0,0.0025,0.0,0.43652]
[1778244998734,53.04,80128.98,0.0,0.00251,0.0,0.43823]
[1778245000329,53.04,80128.98,0.0,0.00251,0.0,0.43823]
[1778245000358,53.04,80129.52,0.0,0.00252,0.0,0.43845]
[1778245001172,53.04,80129.52,0.0,0.00252,0.0,0.43845]
[1778245001269,53.04,80129.78,0.0,0.00252,0.0,0.43856]
[1778245007509,53.04,80125.47,0.0,0.00251,0.0,0.43676]
[1778245012831,53.04,80124.24,0.0,0.0025,0.0,0.43625]
[1778245017866,53.04,80119.6,0.0,0.00249,0.0,0.43432]
[1778245022901,53.04,80121.64,0.0,0.0025,0.0,0.43517]
[1778245027937,53.04,80123.93,0.0,0.0025,0.0,0.43612]
[1778245033977,53.04,80124.63,0.0,0.0025,0.0,0.43641]
[1778245039014,53.04,80123.93,0.0,0.0025,0.0,0.43612]
[1778245044049,53.04,80124.39,0.0,0.0025,0.0,0.43631]
[1778245049084,53.04,80124.06,0.0,0.0025,0.0,0.43617]
[1778245055127,53.04,80123.67,0.0,0.0025,0.0,0.43525]
[1778245060164,53.04,80123.56,0.0,0.0025,0.0,0.43521]
[1778245068218,53.04,80122.61,0.0,0.00249,0.0,0.43481]
[1778245073258,53.04,80122.62,0.0,0.00249,0.0,0.43482]
[1778245078293,53.04,80124.17,0.0,0.0025,0.0,0.43546]
[1778245083343,53.04,80123.65,0.0,0.0025,0.0,0.43525]
[1778245088364,53.04,80118.66,0.0,0.00248,0.0,0.43318]
[1778245094406,53.04,80117.35,0.0,0.00248,0.0,0.43263]
[1778245099441,53.04,80109.06,0.0,0.00246,0.0,0.42922]
[1778245103469,53.04,80096.29,0.0,0.00243,0.0,0.424]
[1778245108507,53.04,80090.57,0.0,0.00241,0.0,0.42168]
[1778245113541,53.04,80091.94,0.0,0.00241,0.0,0.4215]
[1778245118577,53.04,80092.29,0.0,0.00241,0.0,0.42164]
[1778245123613,53.04,80099.03,0.0,0.00243,0.0,0.42437]
[1778245128646,53.04,80087.93,0.0,0.0024,0.0,0.41988]
[1778245132674,53.04,80060.66,0.0,0.00233,0.0,0.40901]
[1778245133689,53.04,80033.1,0.0,0.00227,0.0,0.39828]
[1778245135697,53.04,80019.13,0.0,0.00223,0.0,0.39293]
[1778245140731,53.04,80023.88,0.0,0.00224,0.0,0.39474]
[1778245145769,53.04,80016.55,0.0,0.00223,0.0,0.39195]
[1778245150803,53.04,80008.85,0.0,0.00221,0.0,0.38904]
[1778245155838,53.04,80009.05,0.0,0.00221,0.0,0.38911]
[1778245160875,53.04,80010.32,0.0,0.00221,0.0,0.38959]
[1778245165925,53.04,80014.01,0.0,0.00222,0.0,0.39099]
[1778245168640,53.04,79966.68,0.0,0.00211,0.0,0.37341]
[1778245172969,53.04,79983.64,0.0,0.00215,0.0,0.37895]
[1778245178709,53.04,79988.22,0.0,0.00216,0.0,0.38064]
[1778245184047,53.04,79990.74,0.0,0.00216,0.0,0.38157]
[1778245189083,53.04,79994.27,0.0,0.00217,0.0,0.38288]
[1778245193110,53.04,80006.91,0.0,0.0022,0.0,0.38761]
[1778245198853,53.04,80018.94,0.0,0.00223,0.0,0.39216]
[1778245204186,53.04,80024.35,0.0,0.00224,0.0,0.39422]
[1778245207209,53.04,80011.75,0.0,0.00221,0.0,0.38944]
[1778245212245,53.04,80008.57,0.0,0.0022,0.0,0.38824]
[1778245217325,53.04,80018.29,0.0,0.00223,0.0,0.39191]
[1778245222360,53.04,80017.5,0.0,0.00223,0.0,0.39161]
[1778245226392,53.04,79999.5,0.0,0.00218,0.0,0.38483]
[1778245231425,53.04,80006.69,0.0,0.0022,0.0,0.38684]
[1778245236460,53.04,80014.82,0.0,0.00222,0.0,0.3899]
[1778245241495,53.04,80016.78,0.0,0.00222,0.0,0.39064]
[1778245246532,53.04,80016.43,0.0,0.00222,0.0,0.39051]
[1778245251567,53.04,80027.72,0.0,0.00225,0.0,0.3948]
[1778245256600,53.04,80041.18,0.0,0.00228,0.0,0.39998]
[1778245261635,53.04,80033.61,0.0,0.00226,0.0,0.39706]
[1778245266685,53.04,80024.48,0.0,0.00224,0.0,0.39357]
[1778245271706,53.04,80018.75,0.0,0.00222,0.0,0.39139]
[1778245276741,53.04,80013.59,0.0,0.00221,0.0,0.38944]
[1778245281778,53.04,80011.09,0.0,0.00221,0.0,0.38849]
[1778245286811,53.04,80001.67,0.0,0.00218,0.0,0.38496]
[1778245291847,53.04,79995.37,0.0,0.00217,0.0,0.38192]
[1778245296881,53.04,80003.94,0.0,0.00219,0.0,0.38512]
[1778245301919,53.04,80005.08,0.0,0.00219,0.0,0.38554]
[1778245306951,53.04,80012.87,0.0,0.00221,0.0,0.38847]
[1778245311988,53.04,80018.98,0.0,0.00222,0.0,0.39078]
[1778245317024,53.04,80034.01,0.0,0.00226,0.0,0.39651]
[1778245322058,53.04,80035.7,0.0,0.00226,0.0,0.39716]
[1778245327095,53.04,80038.88,0.0,0.00227,0.0,0.39838]
[1778245328112,53.04,80057.68,0.0,0.00231,0.0,0.40568]
[1778245331123,53.04,80070.29,0.0,0.00234,0.0,0.41064]
[1778245336158,53.04,80069.91,0.0,0.00234,0.0,0.41049]
[1778245341194,53.04,80070.03,0.0,0.00234,0.0,0.41054]
[1778245345222,53.04,80051.55,0.0,0.0023,0.0,0.40329]
[1778245350257,53.04,80050.25,0.0,0.0023,0.0,0.40278]
[1778245355293,53.04,80040.92,0.0,0.00227,0.0,0.39846]
[1778245360327,53.04,80030.99,0.0,0.00225,0.0,0.39465]
[1778245365361,53.04,80023.72,0.0,0.00223,0.0,0.39188]
[1778245370397,53.04,80021.16,0.0,0.00222,0.0,0.39091]
[1778245375432,53.04,80013.08,0.0,0.0022,0.0,0.38786]
[1778245380467,53.04,80002.92,0.0,0.00218,0.0,0.38405]
[1778245385502,53.04,80006.64,0.0,0.00219,0.0,0.38544]
[1778245390537,53.04,80014.06,0.0,0.00221,0.0,0.38822]
[1778245395573,53.04,80020.03,0.0,0.00222,0.0,0.39048]
[1778245400610,53.04,80022.7,0.0,0.00223,0.0,0.39149]
[1778245405644,53.04,80031.93,0.0,0.00225,0.0,0.39501]
[1778245410679,53.04,80039.34,0.0,0.00227,0.0,0.39785]
[1778245415716,53.04,80052.04,0.0,0.00229,0.0,0.40205]
[1778245420752,53.04,80062.88,0.0,0.00232,0.0,0.40628]
[1778245425785,53.04,80066.21,0.0,0.00233,0.0,0.40759]
[1778245430820,53.04,80072.21,0.0,0.00234,0.0,0.40995]
[1778245435854,53.04,80062.85,0.0,0.00232,0.0,0.40627]
[1778245440889,53.04,80060.59,0.0,0.00231,0.0,0.40538]
[1778245445953,53.04,80047.27,0.0,0.00228,0.0,0.4002]
[1778245446959,53.04,80028.0,0.0,0.00223,0.0,0.39281]
[1778245447971,53.04,80012.15,0.0,0.0022,0.0,0.38681]
[1778245452005,53.04,80028.1,0.0,0.00223,0.0,0.39284]
[1778245457039,53.04,80034.69,0.0,0.00225,0.0,0.39536]
[1778245462074,53.04,80035.33,0.0,0.00225,0.0,0.39561]
[1778245467109,53.04,80029.5,0.0,0.00224,0.0,0.39338]
[1778245472148,53.04,80038.18,0.0,0.00225,0.0,0.39599]
[1778245477179,53.04,80042.68,0.0,0.00227,0.0,0.39772]
[1778245482217,53.04,80048.21,0.0,0.00228,0.0,0.39986]
[1778245487249,53.04,80045.5,0.0,0.00227,0.0,0.39881]
[1778245492284,53.04,80044.82,0.0,0.00227,0.0,0.39855]
[1778245497319,53.04,80043.62,0.0,0.00227,0.0,0.39808]
[1778245502354,53.04,80042.17,0.0,0.00226,0.0,0.39753]
[1778245507389,53.04,80040.43,0.0,0.00226,0.0,0.39686]
[1778245512435,53.04,80057.9,0.0,0.0023,0.0,0.40362]
[1778245517461,53.04,80068.67,0.0,0.00233,0.0,0.40783]
[1778245522496,53.04,80059.05,0.0,0.0023,0.0,0.40407]
[1778245525517,53.04,80045.33,0.0,0.00227,0.0,0.39874]
[1778245531250,53.04,80046.29,0.0,0.00227,0.0,0.3984]
[1778245536594,53.04,80033.56,0.0,0.00224,0.0,0.39352]
[1778245540623,53.04,80019.27,0.0,0.00221,0.0,0.38811]
[1778245545657,53.04,80016.04,0.0,0.0022,0.0,0.38689]
[1778245550692,53.04,80012.85,0.0,0.00219,0.0,0.38569]
[1778245555728,53.04,80011.52,0.0,0.00219,0.0,0.38519]
[1778245560763,53.04,80006.65,0.0,0.00218,0.0,0.38337]
[1778245562777,53.04,79993.42,0.0,0.00215,0.0,0.37847]
[1778245566809,53.04,79980.61,0.0,0.00212,0.0,0.37377]
[1778245571841,53.04,79978.66,0.0,0.00211,0.0,0.37306]
[1778245576876,53.04,79971.7,0.0,0.0021,0.0,0.37053]
[1778245581911,53.04,79961.02,0.0,0.00207,0.0,0.36668]
[1778245583925,53.04,79947.78,0.0,0.00205,0.0,0.36196]
[1778245585944,53.04,79931.77,0.0,0.00201,0.0,0.35632]
[1778245590986,53.04,79924.38,0.0,0.00199,0.0,0.35374]
[1778245593000,53.04,79913.83,0.0,0.00197,0.0,0.34945]
[1778245598035,53.04,79926.82,0.0,0.002,0.0,0.35395]
[1778245603074,53.04,79925.14,0.0,0.00199,0.0,0.35336]
[1778245605086,53.04,79903.33,0.0,0.00195,0.0,0.34585]
[1778245610122,53.04,79900.97,0.0,0.00194,0.0,0.34505]
[1778245615157,53.04,79897.15,0.0,0.00193,0.0,0.34375]
[1778245620197,53.04,79905.93,0.0,0.00195,0.0,0.34674]
[1778245625227,53.04,79910.9,0.0,0.00196,0.0,0.34844]
[1778245630263,53.04,79904.26,0.0,0.00195,0.0,0.34617]
[1778245632277,53.04,79891.02,0.0,0.00192,0.0,0.34168]
[1778245637311,53.04,79898.45,0.0,0.00194,0.0,0.34419]
[1778245642347,53.04,79909.44,0.0,0.00196,0.0,0.34794]
[1778245647388,53.04,79908.36,0.0,0.00196,0.0,0.34757]
[1778245648389,53.04,79921.97,0.0,0.00199,0.0,0.35226]
[1778245653430,53.04,79928.27,0.0,0.002,0.0,0.3538]
[1778245658470,53.04,79924.55,0.0,0.00199,0.0,0.35251]
[1778245659466,53.04,79907.98,0.0,0.00195,0.0,0.34681]
[1778245660474,53.04,79890.62,0.0,0.00192,0.0,0.34092]
[1778245665508,53.04,79893.78,0.0,0.00192,0.0,0.34198]
[1778245669536,53.04,79916.4,0.0,0.00197,0.0,0.3497]
[1778245672401,53.04,79888.21,0.0,0.00191,0.0,0.3401]
[1778245677593,53.04,79893.98,0.0,0.00192,0.0,0.34205]
[1778245682627,53.04,79901.71,0.0,0.00194,0.0,0.34467]
[1778245686663,53.04,79888.12,0.0,0.00191,0.0,0.34007]
[1778245691694,53.04,79884.21,0.0,0.0019,0.0,0.33876]
[1778245694715,53.04,79896.71,0.0,0.00193,0.0,0.34297]
[1778245699750,53.04,79900.35,0.0,0.00194,0.0,0.34421]
[1778245704785,53.04,79908.04,0.0,0.00195,0.0,0.34683]
[1778245709822,53.04,79900.87,0.0,0.00194,0.0,0.34438]
[1778245714856,53.04,79906.05,0.0,0.00195,0.0,0.34551]
[1778245716870,53.04,79890.88,0.0,0.00191,0.0,0.34038]
[1778245721906,53.04,79893.11,0.0,0.00192,0.0,0.34113]
[1778245726941,53.04,79886.11,0.0,0.0019,0.0,0.33877]
[1778245731975,53.04,79885.28,0.0,0.0019,0.0,0.3385]
[1778245737010,53.04,79884.62,0.0,0.0019,0.0,0.33828]
[1778245742047,53.04,79883.57,0.0,0.0019,0.0,0.33792]
[1778245747082,53.04,79888.43,0.0,0.00191,0.0,0.33955]
[1778245752118,53.04,79892.7,0.0,0.00192,0.0,0.34099]
[1778245757159,53.04,79893.32,0.0,0.00192,0.0,0.3412]
[1778245762190,53.04,79893.17,0.0,0.00192,0.0,0.34115]
[1778245767224,53.04,79895.11,0.0,0.00192,0.0,0.3418]
[1778245772261,53.04,79894.74,0.0,0.00192,0.0,0.34105]
[1778245777295,53.04,79880.69,0.0,0.00189,0.0,0.33634]
[1778245782332,53.04,79877.07,0.0,0.00188,0.0,0.33514]
[1778245787366,53.04,79880.05,0.0,0.00189,0.0,0.33613]
[1778245792403,53.04,79885.98,0.0,0.0019,0.0,0.33811]
[1778245797436,53.04,79888.91,0.0,0.00191,0.0,0.33909]
[1778245802471,53.04,79885.33,0.0,0.0019,0.0,0.33789]
[1778245807508,53.04,79887.33,0.0,0.0019,0.0,0.33856]
[1778245812542,53.04,79906.96,0.0,0.00194,0.0,0.34519]
[1778245817577,53.04,79910.14,0.0,0.00195,0.0,0.34627]
[1778245822615,53.04,79905.38,0.0,0.00194,0.0,0.34465]
[1778245827649,53.04,79904.26,0.0,0.00194,0.0,0.34427]
[1778245831677,53.04,79893.82,0.0,0.00191,0.0,0.34011]
[1778245836714,53.04,79890.67,0.0,0.00191,0.0,0.33905]
[1778245841751,53.04,79880.62,0.0,0.00189,0.0,0.3357]
[1778245843611,53.04,79856.38,0.0,0.00184,0.0,0.32772]
[1778245848801,53.04,79855.01,0.0,0.00183,0.0,0.32728]
[1778245853681,53.04,79870.79,0.0,0.00187,0.0,0.33244]
[1778245858872,53.04,79871.51,0.0,0.00187,0.0,0.33268]
[1778245862899,53.04,79856.95,0.0,0.00184,0.0,0.32791]
[1778245867932,53.04,79866.37,0.0,0.00186,0.0,0.33099]
[1778245872967,53.04,79866.62,0.0,0.00186,0.0,0.33107]
[1778245875992,53.04,79851.8,0.0,0.00183,0.0,0.32623]
[1778245881025,53.04,79850.66,0.0,0.00183,0.0,0.32586]
[1778245886062,53.04,79844.88,0.0,0.00181,0.0,0.324]
[1778245889082,53.04,79859.22,0.0,0.00184,0.0,0.32865]
[1778245894118,53.04,79876.42,0.0,0.00187,0.0,0.33369]
[1778245899153,53.04,79875.45,0.0,0.00187,0.0,0.33336]
[1778245904188,53.04,79871.2,0.0,0.00186,0.0,0.33196]
[1778245909223,53.04,79871.25,0.0,0.00186,0.0,0.33198]
[1778245914260,53.04,79875.36,0.0,0.00187,0.0,0.33333]
[1778245919295,53.04,79875.51,0.0,0.00187,0.0,0.33338]
[1778245924334,53.04,79883.69,0.0,0.00189,0.0,0.3361]
[1778245929368,53.04,79884.57,0.0,0.00189,0.0,0.33639]
[1778245934404,53.04,79882.75,0.0,0.00189,0.0,0.33578]
[1778245939438,53.04,79866.16,0.0,0.00185,0.0,0.33031]
[1778245940445,53.04,79850.7,0.0,0.00182,0.0,0.32527]
[1778245945481,53.04,79849.83,0.0,0.00182,0.0,0.32499]
[1778245950516,53.04,79857.5,0.0,0.00184,0.0,0.32748]
[1778245955550,53.04,79850.92,0.0,0.00182,0.0,0.32474]
[1778245959581,53.04,79837.83,0.0,0.00179,0.0,0.32053]
[1778245964615,53.04,79838.3,0.0,0.0018,0.0,0.32068]
[1778245969655,53.04,79825.86,0.0,0.00177,0.0,0.31673]
[1778245974696,53.04,79819.19,0.0,0.00176,0.0,0.31463]
[1778245979732,53.04,79813.28,0.0,0.00175,0.0,0.31277]
[1778245982759,53.04,79800.77,0.0,0.00172,0.0,0.30888]
[1778245987794,53.04,79801.64,0.0,0.00173,0.0,0.30915]
[1778245992829,53.04,79796.09,0.0,0.00171,0.0,0.30744]
[1778245997864,53.04,79794.46,0.0,0.00171,0.0,0.30694]
[1778246002899,53.04,79785.84,0.0,0.0017,0.0,0.3043]
[1778246007938,53.04,79774.47,0.0,0.00168,0.0,0.30084]
[1778246012970,53.04,79775.97,0.0,0.00167,0.0,0.30073]
[1778246018020,53.04,79777.42,0.0,0.00168,0.0,0.30116]
[1778246023049,53.04,79784.27,0.0,0.00169,0.0,0.30324]
[1778246028085,53.04,79779.11,0.0,0.00168,0.0,0.30168]
[1778246033119,53.04,79773.83,0.0,0.00167,0.0,0.30008]
[1778246038155,53.04,79757.85,0.0,0.00164,0.0,0.29529]
[1778246043189,53.04,79762.27,0.0,0.00165,0.0,0.29661]
[1778246048230,53.04,79774.77,0.0,0.00167,0.0,0.30036]
[1778246051246,53.04,79787.66,0.0,0.0017,0.0,0.30428]
[1778246056280,53.04,79793.12,0.0,0.00171,0.0,0.30595]
[1778246061315,53.04,79785.51,0.0,0.00169,0.0,0.30362]
[1778246066350,53.04,79783.24,0.0,0.00169,0.0,0.30293]
[1778246071388,53.04,79772.66,0.0,0.00167,0.0,0.29916]
[1778246072394,53.04,79749.47,0.0,0.00162,0.0,0.29225]
[1778246073402,53.04,79722.95,0.0,0.00158,0.0,0.28453]
[1778246078443,53.04,79716.7,0.0,0.00157,0.0,0.28273]
[1778246081479,53.04,79690.32,0.0,0.00152,0.0,0.27527]
[1778246082475,53.04,79663.91,0.0,0.00148,0.0,0.26797]
[1778246083479,53.04,79650.0,0.0,0.00146,0.0,0.26419]
[1778246088514,53.04,79641.47,0.0,0.00144,0.0,0.2619]
[1778246092548,53.04,79656.07,0.0,0.00147,0.0,0.26583]
[1778246097584,53.04,79657.77,0.0,0.00147,0.0,0.2663]
[1778246102618,53.04,79665.12,0.0,0.00148,0.0,0.2683]
[1778246107657,53.04,79666.64,0.0,0.00148,0.0,0.26871]
[1778246110684,53.04,79690.1,0.0,0.00152,0.0,0.27521]
[1778246115716,53.04,79697.91,0.0,0.00153,0.0,0.2774]
[1778246119743,53.04,79718.16,0.0,0.00157,0.0,0.28315]
[1778246123775,53.04,79736.96,0.0,0.0016,0.0,0.28859]
[1778246128814,53.04,79737.26,0.0,0.0016,0.0,0.28868]
[1778246133845,53.04,79753.5,0.0,0.00163,0.0,0.29289]
[1778246138879,53.04,79741.81,0.0,0.00161,0.0,0.28945]
[1778246140830,53.04,79740.4,0.0,0.0016,0.0,0.28904]
[1778246140901,53.04,79732.12,0.0,0.00159,0.0,0.28663]
[1778246145938,53.04,79734.43,0.0,0.00159,0.0,0.2873]
[1778246150967,53.04,79739.1,0.0,0.0016,0.0,0.28866]
[1778246156002,53.04,79742.27,0.0,0.00161,0.0,0.28959]
[1778246161038,53.04,79758.26,0.0,0.00164,0.0,0.2943]
[1778246166074,53.04,79756.04,0.0,0.00163,0.0,0.29364]
[1778246171107,53.04,79748.5,0.0,0.00162,0.0,0.29141]
[1778246175137,53.04,79763.72,0.0,0.00165,0.0,0.29592]
[1778246180172,53.04,79775.76,0.0,0.00167,0.0,0.29953]
[1778246183193,53.04,79790.6,0.0,0.0017,0.0,0.30403]
[1778246188229,53.04,79789.9,0.0,0.00169,0.0,0.30381]
[1778246193264,53.04,79785.6,0.0,0.00168,0.0,0.30193]
[1778246198299,53.04,79787.85,0.0,0.00169,0.0,0.30261]
[1778246203334,53.04,79787.22,0.0,0.00169,0.0,0.30242]
[1778246208370,53.04,79786.28,0.0,0.00168,0.0,0.30214]
[1778246213405,53.04,79780.49,0.0,0.00167,0.0,0.30038]
[1778246218441,53.04,79785.74,0.0,0.00168,0.0,0.30197]
[1778246223477,53.04,79784.44,0.0,0.00168,0.0,0.30158]
[1778246228517,53.04,79790.42,0.0,0.00169,0.0,0.3034]
[1778246233551,53.04,79789.37,0.0,0.00169,0.0,0.30308]
[1778246238586,53.04,79792.45,0.0,0.0017,0.0,0.30401]
[1778246243622,53.04,79792.72,0.0,0.0017,0.0,0.3041]
[1778246248657,53.04,79796.85,0.0,0.0017,0.0,0.30536]
[1778246253692,53.04,79789.65,0.0,0.00169,0.0,0.30259]
[1778246258747,53.04,79779.4,0.0,0.00167,0.0,0.29949]
[1778246263765,53.04,79778.39,0.0,0.00167,0.0,0.29918]
[1778246268798,53.04,79782.69,0.0,0.00167,0.0,0.30048]
[1778246273833,53.04,79788.62,0.0,0.00169,0.0,0.30228]
[1778246278868,53.04,79789.4,0.0,0.00169,0.0,0.30251]
[1778246283904,53.04,79791.11,0.0,0.00169,0.0,0.30303]
[1778246288942,53.04,79792.3,0.0,0.00169,0.0,0.30339]
[1778246293973,53.04,79800.15,0.0,0.00171,0.0,0.30579]
[1778246296995,53.04,79787.31,0.0,0.00168,0.0,0.30188]
[1778246298001,53.04,79774.8,0.0,0.00166,0.0,0.2981]
[1778246301023,53.04,79759.98,0.0,0.00163,0.0,0.29369]
[1778246302913,53.04,79751.26,0.0,0.00162,0.0,0.29111]
[1778246303037,53.04,79746.93,0.0,0.00161,0.0,0.28984]
[1778246308073,53.04,79757.88,0.0,0.00163,0.0,0.29306]
[1778246313107,53.04,79753.7,0.0,0.00162,0.0,0.29127]
[1778246318145,53.04,79747.52,0.0,0.00161,0.0,0.28946]
[1778246323180,53.04,79747.43,0.0,0.00161,0.0,0.28944]
[1778246328215,53.04,79747.87,0.0,0.00161,0.0,0.28956]
[1778246333288,53.04,79746.75,0.0,0.00161,0.0,0.28924]
[1778246337311,53.04,79733.34,0.0,0.00158,0.0,0.28534]
[1778246342350,53.04,79726.02,0.0,0.00157,0.0,0.28323]
[1778246347389,53.04,79717.81,0.0,0.00156,0.0,0.28089]
[1778246352419,53.04,79736.78,0.0,0.00159,0.0,0.28634]
[1778246355441,53.04,79755.92,0.0,0.00162,0.0,0.29193]
[1778246360476,53.04,79757.0,0.0,0.00163,0.0,0.29225]
[1778246365512,53.04,79756.38,0.0,0.00162,0.0,0.29206]
[1778246370551,53.04,79757.66,0.0,0.00163,0.0,0.29244]
[1778246375585,53.04,79758.38,0.0,0.00162,0.0,0.2921]
[1778246380620,53.04,79742.85,0.0,0.0016,0.0,0.28755]
[1778246386672,53.04,79739.66,0.0,0.00159,0.0,0.28662]
[1778246391702,53.04,79735.45,0.0,0.00158,0.0,0.2854]
[1778246393716,53.04,79748.16,0.0,0.00161,0.0,0.2891]
[1778246398752,53.04,79753.17,0.0,0.00162,0.0,0.29056]
[1778246403787,53.04,79758.65,0.0,0.00162,0.0,0.29218]
[1778246406812,53.04,79771.96,0.0,0.00165,0.0,0.29612]
[1778246411846,53.04,79784.52,0.0,0.00167,0.0,0.29989]
[1778246416885,53.04,79778.62,0.0,0.00166,0.0,0.29812]
[1778246421916,53.04,79781.46,0.0,0.00167,0.0,0.29897]
[1778246426951,53.04,79781.87,0.0,0.00167,0.0,0.29909]
[1778246431986,53.04,79780.34,0.0,0.00166,0.0,0.29807]
[1778246437021,53.04,79779.48,0.0,0.00166,0.0,0.29781]
[1778246442058,53.04,79780.45,0.0,0.00166,0.0,0.2981]
[1778246445079,53.04,79766.66,0.0,0.00164,0.0,0.29399]
[1778246446084,53.04,79750.4,0.0,0.00161,0.0,0.2892]
[1778246451119,53.04,79752.28,0.0,0.00161,0.0,0.28975]
[1778246456158,53.04,79759.86,0.0,0.00162,0.0,0.29197]
[1778246461193,53.04,79760.31,0.0,0.00162,0.0,0.29211]
[1778246463208,53.04,79744.41,0.0,0.0016,0.0,0.28745]
[1778246468239,53.04,79755.86,0.0,0.00162,0.0,0.2908]
[1778246473279,53.04,79754.51,0.0,0.00161,0.0,0.2904]
[1778246478310,53.04,79757.76,0.0,0.00162,0.0,0.29136]
[1778246483346,53.04,79752.96,0.0,0.00161,0.0,0.28995]
[1778246488380,53.04,79764.34,0.0,0.00163,0.0,0.2933]
[1778246493413,53.04,79763.18,0.0,0.00163,0.0,0.2924]
[1778246498449,53.04,79756.37,0.0,0.00161,0.0,0.29039]
[1778246503485,53.04,79744.18,0.0,0.00159,0.0,0.28683]
[1778246508522,53.04,79744.53,0.0,0.00159,0.0,0.28694]
[1778246513557,53.04,79750.17,0.0,0.0016,0.0,0.28858]
[1778246518589,53.04,79753.14,0.0,0.00161,0.0,0.28945]
[1778246523624,53.04,79754.59,0.0,0.00161,0.0,0.28987]
[1778246528660,53.04,79754.76,0.0,0.00161,0.0,0.28992]
[1778246533695,53.04,79754.91,0.0,0.00161,0.0,0.28996]
[1778246536715,53.04,79741.48,0.0,0.00159,0.0,0.28605]
[1778246540744,53.04,79726.27,0.0,0.00156,0.0,0.28168]
[1778246545778,53.04,79724.68,0.0,0.00156,0.0,0.28122]
[1778246550813,53.04,79724.26,0.0,0.00156,0.0,0.2811]
[1778246555848,53.04,79723.12,0.0,0.00155,0.0,0.28024]
[1778246560883,53.04,79729.13,0.0,0.00156,0.0,0.28195]
[1778246565918,53.04,79728.76,0.0,0.00156,0.0,0.28185]
[1778246570953,53.04,79739.52,0.0,0.00158,0.0,0.28494]
[1778246575988,53.04,79740.68,0.0,0.00158,0.0,0.28527]
[1778246581026,53.04,79740.28,0.0,0.00158,0.0,0.28516]
[1778246586061,53.04,79736.16,0.0,0.00158,0.0,0.28397]
[1778246591095,53.04,79737.22,0.0,0.00158,0.0,0.28427]
[1778246596130,53.04,79750.57,0.0,0.0016,0.0,0.28814]
[1778246601165,53.04,79751.24,0.0,0.0016,0.0,0.28834]
[1778246603181,53.04,79736.08,0.0,0.00158,0.0,0.28395]
[1778246608216,53.04,79733.65,0.0,0.00157,0.0,0.28325]
[1778246613250,53.04,79734.28,0.0,0.00157,0.0,0.28288]
[1778246618284,53.04,79736.3,0.0,0.00157,0.0,0.28346]
[1778246623319,53.04,79738.45,0.0,0.00158,0.0,0.28408]
[1778246628355,53.04,79735.82,0.0,0.00157,0.0,0.28333]
[1778246633389,53.04,79736.79,0.0,0.00157,0.0,0.2836]
[1778246638423,53.04,79737.27,0.0,0.00158,0.0,0.28374]
[1778246643459,53.04,79747.14,0.0,0.00159,0.0,0.28659]
[1778246648494,53.04,79737.37,0.0,0.00158,0.0,0.28377]
[1778246653529,53.04,79727.53,0.0,0.00156,0.0,0.28095]
[1778246658564,53.04,79726.82,0.0,0.00156,0.0,0.28075]
[1778246663600,53.04,79727.94,0.0,0.00156,0.0,0.28107]
[1778246668634,53.04,79729.17,0.0,0.00156,0.0,0.28142]
[1778246673669,53.04,79729.99,0.0,0.00156,0.0,0.28111]
[1778246678704,53.04,79731.0,0.0,0.00156,0.0,0.2814]
[1778246683739,53.04,79731.82,0.0,0.00156,0.0,0.28164]
[1778246689614,53.04,79733.97,0.0,0.00157,0.0,0.28225]
[1778246699685,53.04,79734.11,0.0,0.00157,0.0,0.28229]
[1778246703938,53.04,79717.16,0.0,0.00154,0.0,0.27747]
[1778246705931,53.04,79704.5,0.0,0.00152,0.0,0.27392]
[1778246710967,53.04,79690.29,0.0,0.00149,0.0,0.26998]
[1778246716001,53.04,79689.45,0.0,0.00149,0.0,0.26975]
[1778246721036,53.04,79683.49,0.0,0.00148,0.0,0.26812]
[1778246726071,53.04,79672.63,0.0,0.00146,0.0,0.26516]
[1778246731107,53.04,79678.82,0.0,0.00147,0.0,0.26632]
[1778246736143,53.04,79678.22,0.0,0.00147,0.0,0.26616]
[1778246741176,53.04,79682.37,0.0,0.00148,0.0,0.26729]
[1778246746211,53.04,79680.46,0.0,0.00147,0.0,0.26677]
[1778246752252,53.04,79679.47,0.0,0.00147,0.0,0.2665]
[1778246757288,53.04,79680.32,0.0,0.00147,0.0,0.26673]
[1778246762332,53.04,79685.85,0.0,0.00148,0.0,0.26824]
[1778246767364,53.04,79684.49,0.0,0.00148,0.0,0.26787]
[1778246772400,53.04,79683.47,0.0,0.00148,0.0,0.26759]
[1778246777434,53.04,79673.26,0.0,0.00146,0.0,0.26481]
[1778246782473,53.04,79654.16,0.0,0.00143,0.0,0.25969]
[1778246787509,53.04,79644.14,0.0,0.00142,0.0,0.25703]
[1778246792544,53.04,79644.73,0.0,0.00141,0.0,0.25668]
[1778246797579,53.04,79648.02,0.0,0.00142,0.0,0.25755]
[1778246802614,53.04,79641.65,0.0,0.00141,0.0,0.25587]
[1778246807649,53.04,79639.94,0.0,0.00141,0.0,0.25542]
[1778246812685,53.04,79641.15,0.0,0.00141,0.0,0.25574]
[1778246817720,53.04,79643.47,0.0,0.00141,0.0,0.25635]
[1778246820751,53.04,79628.7,0.0,0.00139,0.0,0.25249]
[1778246821765,53.04,79613.23,0.0,0.00137,0.0,0.2485]
[1778246826788,53.04,79627.16,0.0,0.00139,0.0,0.25209]
[1778246829806,53.04,79645.55,0.0,0.00142,0.0,0.2569]
[1778246834840,53.04,79654.98,0.0,0.00143,0.0,0.25939]
[1778246838868,53.04,79635.56,0.0,0.0014,0.0,0.25427]
[1778246843903,53.04,79624.06,0.0,0.00138,0.0,0.25128]
[1778246848941,53.04,79627.95,0.0,0.00139,0.0,0.25229]
[1778246853978,53.04,79610.85,0.0,0.00136,0.0,0.2474]
[1778246859011,53.04,79611.03,0.0,0.00136,0.0,0.24744]
[1778246864048,53.04,79622.19,0.0,0.00138,0.0,0.25031]
[1778246869088,53.04,79627.3,0.0,0.00138,0.0,0.25163]
[1778246874123,53.04,79627.25,0.0,0.00138,0.0,0.25161]
[1778246879157,53.04,79630.9,0.0,0.00139,0.0,0.25256]
[1778246884191,53.04,79632.18,0.0,0.00139,0.0,0.25289]
[1778246889227,53.04,79630.48,0.0,0.00139,0.0,0.25245]
[1778246894263,53.04,79633.15,0.0,0.00139,0.0,0.25315]
[1778246899299,53.04,79615.25,0.0,0.00137,0.0,0.24852]
[1778246900306,53.04,79601.46,0.0,0.00135,0.0,0.24501]
[1778246905341,53.04,79598.09,0.0,0.00134,0.0,0.24416]
[1778246910376,53.04,79597.43,0.0,0.00134,0.0,0.24399]
[1778246915423,53.04,79594.85,0.0,0.00133,0.0,0.24286]
[1778246920453,53.04,79597.76,0.0,0.00134,0.0,0.24359]
[1778246925485,53.04,79601.22,0.0,0.00134,0.0,0.24447]
[1778246930525,53.04,79599.37,0.0,0.00134,0.0,0.244]
[1778246935568,53.04,79602.69,0.0,0.00134,0.0,0.24484]
[1778246940598,53.04,79600.78,0.0,0.00134,0.0,0.24436]
[1778246945632,53.04,79606.63,0.0,0.00135,0.0,0.24584]
[1778246950673,53.04,79599.09,0.0,0.00134,0.0,0.24393]
[1778246955712,53.04,79590.66,0.0,0.00133,0.0,0.24181]
[1778246960748,53.04,79589.23,0.0,0.00132,0.0,0.24145]
[1778246965783,53.04,79584.39,0.0,0.00132,0.0,0.24025]
[1778246970818,53.04,79582.11,0.0,0.00131,0.0,0.23968]
[1778246975853,53.04,79578.33,0.0,0.00131,0.0,0.23827]
[1778246980889,53.04,79578.82,0.0,0.00131,0.0,0.23839]
[1778246985925,53.04,79580.9,0.0,0.00131,0.0,0.23891]
[1778246990959,53.04,79583.97,0.0,0.00131,0.0,0.23967]
[1778246995993,53.04,79580.29,0.0,0.00131,0.0,0.23875]
[1778247001037,53.04,79583.68,0.0,0.00131,0.0,0.23959]
[1778247006091,53.04,79594.59,0.0,0.00133,0.0,0.24232]
[1778247008096,53.04,79610.68,0.0,0.00135,0.0,0.24638]
[1778247013130,53.04,79606.16,0.0,0.00135,0.0,0.24523]
[1778247018169,53.04,79604.38,0.0,0.00134,0.0,0.24478]
[1778247023203,53.04,79604.6,0.0,0.00134,0.0,0.24484]
[1778247026224,53.04,79618.66,0.0,0.00137,0.0,0.24841]
[1778247031259,53.04,79626.76,0.0,0.00138,0.0,0.25]
[1778247036295,53.04,79618.09,0.0,0.00136,0.0,0.24778]
[1778247041330,53.04,79613.25,0.0,0.00135,0.0,0.24654]
[1778247046368,53.04,79615.94,0.0,0.00136,0.0,0.24723]
[1778247049385,53.04,79633.12,0.0,0.00139,0.0,0.25165]
[1778247052410,53.04,79648.29,0.0,0.00141,0.0,0.2556]
[1778247057445,53.04,79648.28,0.0,0.00141,0.0,0.2556]
[1778247060470,53.04,79633.11,0.0,0.00139,0.0,0.25164]
[1778247061482,53.04,79615.43,0.0,0.00136,0.0,0.2471]
[1778247066516,53.04,79628.82,0.0,0.00138,0.0,0.25053]
[1778247069535,53.04,79606.95,0.0,0.00135,0.0,0.24494]
[1778247073565,53.04,79620.59,0.0,0.00137,0.0,0.24842]
[1778247075586,53.04,79637.54,0.0,0.00139,0.0,0.25279]
[1778247079616,53.04,79653.58,0.0,0.00142,0.0,0.257]
[1778247084650,53.04,79658.37,0.0,0.00142,0.0,0.25826]
[1778247089685,53.04,79654.35,0.0,0.00142,0.0,0.2572]
[1778247094719,53.04,79652.37,0.0,0.00141,0.0,0.25617]
[1778247096735,53.04,79665.15,0.0,0.00143,0.0,0.25956]
[1778247101770,53.04,79657.39,0.0,0.00142,0.0,0.2575]
[1778247106804,53.04,79651.32,0.0,0.00141,0.0,0.2559]
[1778247110832,53.04,79669.9,0.0,0.00144,0.0,0.26083]
[1778247115868,53.04,79676.98,0.0,0.00145,0.0,0.26272]
[1778247120907,53.04,79688.02,0.0,0.00147,0.0,0.26571]
[1778247125944,53.04,79698.29,0.0,0.00149,0.0,0.26852]
[1778247130977,53.04,79699.53,0.0,0.00149,0.0,0.26886]
[1778247136016,53.04,79687.17,0.0,0.00147,0.0,0.26548]
[1778247141052,53.04,79702.0,0.0,0.00149,0.0,0.26954]
[1778247144071,53.04,79716.15,0.0,0.00152,0.0,0.27346]
[1778247149106,53.04,79703.87,0.0,0.0015,0.0,0.27005]
[1778247154141,53.04,79720.63,0.0,0.00152,0.0,0.27417]
[1778247159177,53.04,79718.3,0.0,0.00152,0.0,0.27352]
[1778247164211,53.04,79705.75,0.0,0.0015,0.0,0.27004]
[1778247169246,53.04,79702.32,0.0,0.00149,0.0,0.2691]
[1778247174291,53.04,79704.11,0.0,0.00149,0.0,0.26959]
[1778247177307,53.04,79690.43,0.0,0.00147,0.0,0.26585]
[1778247183226,53.04,79685.64,0.0,0.00146,0.0,0.26455]
[1778247188406,53.04,79700.29,0.0,0.00149,0.0,0.26854]
[1778247190399,53.04,79719.06,0.0,0.00152,0.0,0.27374]
[1778247195434,53.04,79703.81,0.0,0.00149,0.0,0.26951]
[1778247200469,53.04,79706.72,0.0,0.0015,0.0,0.27031]
[1778247205507,53.04,79718.99,0.0,0.00152,0.0,0.27372]
[1778247210544,53.04,79713.7,0.0,0.00151,0.0,0.27224]
[1778247215576,53.04,79716.83,0.0,0.00151,0.0,0.27258]
[1778247220613,53.04,79717.9,0.0,0.00151,0.0,0.27288]
[1778247225646,53.04,79714.07,0.0,0.00151,0.0,0.27182]
[1778247230682,53.04,79713.53,0.0,0.00151,0.0,0.27167]
[1778247235716,53.04,79715.11,0.0,0.00151,0.0,0.27211]
[1778247240751,53.04,79728.85,0.0,0.00153,0.0,0.27594]
[1778247245791,53.04,79739.36,0.0,0.00155,0.0,0.27891]
[1778247250824,53.04,79727.82,0.0,0.00153,0.0,0.27566]
[1778247254852,53.04,79741.15,0.0,0.00155,0.0,0.27942]
[1778247259887,53.04,79767.24,0.0,0.0016,0.0,0.28692]
[1778247264945,53.04,79779.03,0.0,0.00162,0.0,0.29037]
[1778247269959,53.04,79775.41,0.0,0.00161,0.0,0.28931]
[1778247274994,53.04,79792.97,0.0,0.00164,0.0,0.29393]
[1778247280029,53.04,79773.74,0.0,0.00161,0.0,0.28826]
[1778247285064,53.04,79769.0,0.0,0.0016,0.0,0.28688]
[1778247290100,53.04,79758.58,0.0,0.00158,0.0,0.28387]
[1778247293120,53.04,79774.6,0.0,0.00161,0.0,0.28852]
[1778247298155,53.04,79772.51,0.0,0.0016,0.0,0.2879]
[1778247303191,53.04,79772.69,0.0,0.0016,0.0,0.28796]
[1778247308231,53.04,79758.76,0.0,0.00158,0.0,0.28392]
[1778247313262,53.04,79759.91,0.0,0.00158,0.0,0.28425]
[1778247316283,53.04,79773.01,0.0,0.0016,0.0,0.28805]
[1778247321319,53.04,79761.47,0.0,0.00158,0.0,0.2847]
[1778247326355,53.04,79757.84,0.0,0.00158,0.0,0.28365]
[1778247329376,53.04,79742.45,0.0,0.00155,0.0,0.27925]
[1778247331389,53.04,79732.34,0.0,0.00153,0.0,0.27585]
[1778247335417,53.04,79750.46,0.0,0.00156,0.0,0.28099]
[1778247340479,53.04,79761.69,0.0,0.00158,0.0,0.28421]
[1778247342466,53.04,79774.51,0.0,0.0016,0.0,0.28793]
[1778247347501,53.04,79766.63,0.0,0.00159,0.0,0.28564]
[1778247351529,53.04,79751.36,0.0,0.00156,0.0,0.28125]
[1778247356564,53.04,79758.6,0.0,0.00158,0.0,0.28332]
[1778247361600,53.04,79750.5,0.0,0.00156,0.0,0.281]
[1778247366647,53.04,79762.74,0.0,0.00158,0.0,0.28452]
[1778247371683,53.04,79775.77,0.0,0.00161,0.0,0.2883]
[1778247376729,53.04,79764.87,0.0,0.00159,0.0,0.28513]
[1778247381758,53.04,79754.95,0.0,0.00157,0.0,0.28227]
[1778247386794,53.04,79767.39,0.0,0.00159,0.0,0.28586]
[1778247391829,53.04,79770.27,0.0,0.00159,0.0,0.28615]
[1778247396865,53.04,79773.56,0.0,0.0016,0.0,0.2871]
[1778247401900,53.04,79770.9,0.0,0.00159,0.0,0.28633]
[1778247405927,53.04,79783.75,0.0,0.00162,0.0,0.29008]
[1778247410963,53.04,79785.86,0.0,0.00162,0.0,0.2907]
[1778247415998,53.04,79787.03,0.0,0.00162,0.0,0.29105]
[1778247421033,53.04,79787.2,0.0,0.00162,0.0,0.2911]
[1778247426068,53.04,79779.51,0.0,0.00161,0.0,0.28884]
[1778247431102,53.04,79785.81,0.0,0.00162,0.0,0.29069]
[1778247434125,53.04,79799.59,0.0,0.00165,0.0,0.29477]
[1778247439160,53.04,79801.76,0.0,0.00165,0.0,0.29542]
[1778247444197,53.04,79809.03,0.0,0.00166,0.0,0.29759]
[1778247447220,53.04,79795.23,0.0,0.00164,0.0,0.29347]
[1778247452254,53.04,79794.2,0.0,0.00163,0.0,0.29261]
[1778247457291,53.04,79796.43,0.0,0.00164,0.0,0.29327]
[1778247461317,53.04,79779.04,0.0,0.00161,0.0,0.28815]
[1778247466352,53.04,79772.74,0.0,0.0016,0.0,0.28631]
[1778247471388,53.04,79779.8,0.0,0.00161,0.0,0.28837]
[1778247476423,53.04,79761.42,0.0,0.00158,0.0,0.28304]
[1778247481460,53.04,79743.37,0.0,0.00154,0.0,0.27789]
[1778247483476,53.04,79726.32,0.0,0.00152,0.0,0.2731]
[1778247485489,53.04,79710.92,0.0,0.00149,0.0,0.26884]
[1778247490529,53.04,79713.41,0.0,0.00149,0.0,0.26952]
[1778247493550,53.04,79734.1,0.0,0.00153,0.0,0.27528]
[1778247498590,53.04,79756.68,0.0,0.00157,0.0,0.28168]
[1778247503626,53.04,79767.92,0.0,0.00159,0.0,0.28492]
[1778247507666,53.04,79782.89,0.0,0.00161,0.0,0.28927]
[1778247512701,53.04,79788.08,0.0,0.00162,0.0,0.29024]
[1778247517736,53.04,79787.33,0.0,0.00162,0.0,0.29002]
[1778247522772,53.04,79784.14,0.0,0.00161,0.0,0.28908]
[1778247527806,53.04,79778.12,0.0,0.0016,0.0,0.28732]
[1778247529820,53.04,79795.11,0.0,0.00163,0.0,0.29231]
[1778247533851,53.04,79810.56,0.0,0.00166,0.0,0.29692]
[1778247538885,53.04,79803.41,0.0,0.00165,0.0,0.29478]
[1778247543919,53.04,79801.91,0.0,0.00164,0.0,0.29433]
[1778247548954,53.04,79795.4,0.0,0.00163,0.0,0.2924]
[1778247553989,53.04,79788.94,0.0,0.00162,0.0,0.29049]
[1778247559025,53.04,79788.18,0.0,0.00162,0.0,0.29027]
[1778247564062,53.04,79785.34,0.0,0.00161,0.0,0.28944]
[1778247569100,53.04,79780.92,0.0,0.00161,0.0,0.28814]
[1778247570107,53.04,79767.21,0.0,0.00158,0.0,0.28416]
[1778247573128,53.04,79757.86,0.0,0.00156,0.0,0.28093]
[1778247578164,53.04,79755.3,0.0,0.00156,0.0,0.2802]
[1778247583201,53.04,79753.64,0.0,0.00156,0.0,0.27972]
[1778247589241,53.04,79747.73,0.0,0.00155,0.0,0.27805]
[1778247590247,53.04,79734.11,0.0,0.00152,0.0,0.27421]
[1778247592264,53.04,79715.32,0.0,0.00149,0.0,0.269]
[1778247597300,53.04,79698.91,0.0,0.00146,0.0,0.26452]
[1778247602381,53.04,79682.81,0.0,0.00144,0.0,0.26018]
[1778247604348,53.04,79664.7,0.0,0.00141,0.0,0.25538]
[1778247605355,53.04,79650.24,0.0,0.00139,0.0,0.25161]
[1778247607375,53.04,79635.65,0.0,0.00136,0.0,0.24785]
[1778247612405,53.04,79631.1,0.0,0.00136,0.0,0.24668]
[1778247617448,53.04,79642.77,0.0,0.00138,0.0,0.24968]
[1778247622477,53.04,79662.63,0.0,0.00141,0.0,0.25484]
[1778247626506,53.04,79646.22,0.0,0.00138,0.0,0.25057]
[1778247631542,53.04,79638.18,0.0,0.00137,0.0,0.248]
[1778247636604,53.04,79630.59,0.0,0.00135,0.0,0.24606]
[1778247637585,53.04,79607.6,0.0,0.00132,0.0,0.24028]
[1778247643635,53.04,79608.64,0.0,0.00132,0.0,0.24053]
[1778247647662,53.04,79621.3,0.0,0.00134,0.0,0.24371]
[1778247650681,53.04,79635.19,0.0,0.00136,0.0,0.24724]
[1778247653702,53.04,79648.34,0.0,0.00138,0.0,0.25062]
[1778247655719,53.04,79661.75,0.0,0.0014,0.0,0.25411]
[1778247660752,53.04,79660.23,0.0,0.0014,0.0,0.25371]
[1778247665786,53.04,79661.15,0.0,0.0014,0.0,0.25395]
[1778247670822,53.04,79648.8,0.0,0.00138,0.0,0.25074]
[1778247675856,53.04,79646.57,0.0,0.00138,0.0,0.25016]
[1778247679893,53.04,79628.16,0.0,0.00135,0.0,0.24545]
[1778247684935,53.04,79620.86,0.0,0.00134,0.0,0.2436]
[1778247686819,53.04,79604.58,0.0,0.00132,0.0,0.23952]
[1778247691977,53.04,79615.93,0.0,0.00133,0.0,0.24188]
[1778247696889,53.04,79595.51,0.0,0.0013,0.0,0.2368]
[1778247702046,53.04,79578.83,0.0,0.00128,0.0,0.23273]
[1778247707081,53.04,79565.28,0.0,0.00126,0.0,0.22947]
[1778247712115,53.04,79562.61,0.0,0.00125,0.0,0.22883]
[1778247717152,53.04,79570.78,0.0,0.00126,0.0,0.23079]
[1778247722187,53.04,79561.09,0.0,0.00125,0.0,0.22847]
[1778247727222,53.04,79568.85,0.0,0.00126,0.0,0.23032]
[1778247732258,53.04,79580.82,0.0,0.00128,0.0,0.23321]
[1778247737297,53.04,79584.36,0.0,0.00128,0.0,0.23407]
[1778247742327,53.04,79597.04,0.0,0.0013,0.0,0.23718]
[1778247747362,53.04,79604.39,0.0,0.00131,0.0,0.239]
[1778247752397,53.04,79612.34,0.0,0.00132,0.0,0.2405]
[1778247757432,53.04,79606.16,0.0,0.00131,0.0,0.23896]
[1778247762468,53.04,79607.58,0.0,0.00131,0.0,0.23931]
[1778247767501,53.04,79610.5,0.0,0.00132,0.0,0.24004]
[1778247772539,53.04,79605.56,0.0,0.00131,0.0,0.23881]
[1778247777572,53.04,79598.01,0.0,0.0013,0.0,0.23694]
[1778247781601,53.04,79581.74,0.0,0.00128,0.0,0.23297]
[1778247786636,53.04,79588.22,0.0,0.00129,0.0,0.23454]
[1778247791670,53.04,79582.1,0.0,0.00128,0.0,0.23306]
[1778247796705,53.04,79582.48,0.0,0.00128,0.0,0.23315]
[1778247800753,53.04,79605.63,0.0,0.00131,0.0,0.23883]
[1778247801755,53.04,79619.58,0.0,0.00133,0.0,0.24231]
[1778247802762,53.04,79636.13,0.0,0.00136,0.0,0.2465]
[1778247807796,53.04,79641.73,0.0,0.00137,0.0,0.24793]
[1778247812832,53.04,79636.69,0.0,0.00136,0.0,0.24615]
[1778247815857,53.04,79622.62,0.0,0.00133,0.0,0.24259]
[1778247817867,53.04,79609.12,0.0,0.00131,0.0,0.23921]
[1778247822903,53.04,79606.71,0.0,0.00131,0.0,0.23862]
[1778247827960,53.04,79606.51,0.0,0.00131,0.0,0.23857]
[1778247832990,53.04,79606.05,0.0,0.00131,0.0,0.23845]
[1778247838028,53.04,79609.49,0.0,0.00132,0.0,0.23931]
[1778247843064,53.04,79616.27,0.0,0.00133,0.0,0.241]
[1778247848097,53.04,79622.63,0.0,0.00133,0.0,0.24259]
[1778247851118,53.04,79607.73,0.0,0.00131,0.0,0.23887]
[1778247854140,53.04,79594.37,0.0,0.00129,0.0,0.23558]
[1778247859190,53.04,79588.59,0.0,0.00128,0.0,0.23416]
[1778247864219,53.04,79589.98,0.0,0.00129,0.0,0.2345]
[1778247869247,53.04,79594.56,0.0,0.00129,0.0,0.23562]
[1778247874282,53.04,79594.53,0.0,0.00129,0.0,0.23514]
[1778247879317,53.04,79594.73,0.0,0.00129,0.0,0.23519]
[1778247884353,53.04,79595.92,0.0,0.00129,0.0,0.23548]
[1778247889390,53.04,79587.54,0.0,0.00128,0.0,0.23344]
[1778247894424,53.04,79586.08,0.0,0.00128,0.0,0.23308]
[1778247899467,53.04,79585.33,0.0,0.00128,0.0,0.2329]
[1778247904523,53.04,79586.35,0.0,0.00128,0.0,0.23315]
[1778247908546,53.04,79606.25,0.0,0.00131,0.0,0.23802]
[1778247913581,53.04,79612.16,0.0,0.00132,0.0,0.23949]
[1778247915598,53.04,79631.11,0.0,0.00134,0.0,0.24424]
[1778247917613,53.04,79650.37,0.0,0.00137,0.0,0.24916]
[1778247922649,53.04,79655.45,0.0,0.00138,0.0,0.25047]
[1778247926677,53.04,79634.53,0.0,0.00135,0.0,0.24511]
[1778247931712,53.04,79624.32,0.0,0.00133,0.0,0.24205]
[1778247936748,53.04,79629.94,0.0,0.00134,0.0,0.24346]
[1778247941781,53.04,79638.0,0.0,0.00135,0.0,0.2455]
[1778247946816,53.04,79642.09,0.0,0.00136,0.0,0.24654]
[1778247951852,53.04,79631.45,0.0,0.00134,0.0,0.24384]
[1778247954872,53.04,79612.43,0.0,0.00131,0.0,0.23908]
[1778247957895,53.04,79593.09,0.0,0.00129,0.0,0.23432]
[1778247961922,53.04,79579.21,0.0,0.00127,0.0,0.23095]
[1778247966968,53.04,79569.59,0.0,0.00125,0.0,0.22865]
[1778247972003,53.04,79559.84,0.0,0.00124,0.0,0.22633]
[1778247977039,53.04,79555.67,0.0,0.00123,0.0,0.22535]
[1778247982073,53.04,79551.74,0.0,0.00123,0.0,0.22442]
[1778247987108,53.04,79552.32,0.0,0.00123,0.0,0.22456]
[1778247992144,53.04,79570.41,0.0,0.00125,0.0,0.22838]
[1778247997182,53.04,79568.07,0.0,0.00125,0.0,0.22782]
[1778248002216,53.04,79566.45,0.0,0.00125,0.0,0.22744]
[1778248007252,53.04,79558.24,0.0,0.00123,0.0,0.22549]
[1778248012288,53.04,79552.7,0.0,0.00123,0.0,0.22419]
[1778248017322,53.04,79542.71,0.0,0.00121,0.0,0.22186]
[1778248022364,53.04,79547.53,0.0,0.00122,0.0,0.22298]
[1778248029226,53.04,79543.09,0.0,0.00121,0.0,0.22195]
[1778248034451,53.04,79540.95,0.0,0.00121,0.0,0.22145]
[1778248039485,53.04,79541.1,0.0,0.00121,0.0,0.22148]
[1778248044520,53.04,79542.67,0.0,0.00121,0.0,0.22185]
[1778248049558,53.04,79539.55,0.0,0.00121,0.0,0.22112]
[1778248054591,53.04,79540.36,0.0,0.00121,0.0,0.22086]
[1778248059625,53.04,79533.41,0.0,0.0012,0.0,0.21926]
[1778248064661,53.04,79526.16,0.0,0.00119,0.0,0.21759]
[1778248069695,53.04,79539.64,0.0,0.00121,0.0,0.22069]
[1778248074740,53.04,79544.45,0.0,0.00121,0.0,0.22181]
[1778248078766,53.04,79559.65,0.0,0.00123,0.0,0.22537]
[1778248083804,53.04,79561.74,0.0,0.00124,0.0,0.22586]
[1778248088844,53.04,79563.64,0.0,0.00124,0.0,0.22631]
[1778248091860,53.04,79578.44,0.0,0.00126,0.0,0.22984]
[1778248092867,53.04,79591.42,0.0,0.00128,0.0,0.23297]
[1778248093874,53.04,79605.86,0.0,0.0013,0.0,0.2365]
[1778248097903,53.04,79619.9,0.0,0.00132,0.0,0.23998]
[1778248100941,53.04,79632.93,0.0,0.00134,0.0,0.24324]
[1778248102951,53.04,79616.09,0.0,0.00131,0.0,0.23903]
[1778248107989,53.04,79623.59,0.0,0.00133,0.0,0.2409]
[1778248113025,53.04,79637.0,0.0,0.00134,0.0,0.24378]
[1778248118060,53.04,79630.56,0.0,0.00133,0.0,0.24216]
[1778248121082,53.04,79649.0,0.0,0.00136,0.0,0.24683]
[1778248126117,53.04,79638.57,0.0,0.00135,0.0,0.24418]
[1778248131151,53.04,79633.74,0.0,0.00134,0.0,0.24296]
[1778248136187,53.04,79635.25,0.0,0.00134,0.0,0.24334]
[1778248140217,53.04,79620.39,0.0,0.00132,0.0,0.23962]
[1778248143236,53.04,79607.48,0.0,0.0013,0.0,0.23642]
[1778248148271,53.04,79622.47,0.0,0.00132,0.0,0.24013]
[1778248151296,53.04,79637.43,0.0,0.00134,0.0,0.24389]
[1778248156328,53.04,79642.8,0.0,0.00135,0.0,0.24525]
[1778248161364,53.04,79645.84,0.0,0.00136,0.0,0.24602]
[1778248164386,53.04,79629.73,0.0,0.00133,0.0,0.24195]
[1778248169421,53.04,79619.29,0.0,0.00132,0.0,0.23934]
[1778248174458,53.04,79619.02,0.0,0.00131,0.0,0.2388]
[1778248179492,53.04,79624.18,0.0,0.00132,0.0,0.24008]
[1778248184527,53.04,79620.95,0.0,0.00132,0.0,0.23928]
[1778248186547,53.04,79605.75,0.0,0.00129,0.0,0.23552]
[1778248190358,53.04,79587.17,0.0,0.00127,0.0,0.23101]
[1778248195607,53.04,79589.68,0.0,0.00127,0.0,0.23161]
[1778248200452,53.04,79602.97,0.0,0.00129,0.0,0.23484]
[1778248205675,53.04,79600.17,0.0,0.00129,0.0,0.23416]
[1778248210711,53.04,79589.31,0.0,0.00127,0.0,0.23152]
[1778248215746,53.04,79584.43,0.0,0.00126,0.0,0.23035]
[1778248220780,53.04,79582.75,0.0,0.00126,0.0,0.22994]
[1778248225815,53.04,79584.99,0.0,0.00126,0.0,0.23048]
[1778248228841,53.04,79602.94,0.0,0.00129,0.0,0.23483]
[1778248230850,53.04,79621.65,0.0,0.00132,0.0,0.23945]
[1778248235885,53.04,79624.04,0.0,0.00132,0.0,0.23956]
[1778248238907,53.04,79609.12,0.0,0.0013,0.0,0.23587]
[1778248242934,53.04,79594.13,0.0,0.00127,0.0,0.23222]
[1778248247970,53.04,79589.75,0.0,0.00127,0.0,0.23116]
[1778248253011,53.04,79603.98,0.0,0.00129,0.0,0.23462]
[1778248257035,53.04,79617.27,0.0,0.00131,0.0,0.23788]
[1778248261065,53.04,79599.53,0.0,0.00128,0.0,0.23353]
[1778248262076,53.04,79575.19,0.0,0.00125,0.0,0.22767]
[1778248267110,53.04,79573.77,0.0,0.00125,0.0,0.22733]
[1778248272142,53.04,79584.09,0.0,0.00126,0.0,0.2298]
[1778248277178,53.04,79595.34,0.0,0.00128,0.0,0.23251]
[1778248282214,53.04,79599.8,0.0,0.00128,0.0,0.2336]
[1778248287248,53.04,79602.16,0.0,0.00129,0.0,0.23417]
[1778248292283,53.04,79615.18,0.0,0.0013,0.0,0.23689]
[1778248297317,53.04,79611.1,0.0,0.0013,0.0,0.23589]
[1778248302352,53.04,79602.45,0.0,0.00128,0.0,0.23377]
[1778248307387,53.04,79611.01,0.0,0.0013,0.0,0.23586]
[1778248312422,53.04,79613.16,0.0,0.0013,0.0,0.23639]
[1778248317458,53.04,79610.0,0.0,0.0013,0.0,0.23562]
[1778248322492,53.04,79609.67,0.0,0.00129,0.0,0.23553]
[1778248323499,53.04,79595.63,0.0,0.00127,0.0,0.23211]
[1778248324506,53.04,79582.54,0.0,0.00126,0.0,0.22896]
[1778248329540,53.04,79591.16,0.0,0.00127,0.0,0.23103]
[1778248334576,53.04,79584.96,0.0,0.00126,0.0,0.22954]
[1778248337598,53.04,79597.78,0.0,0.00128,0.0,0.23263]
[1778248342632,53.04,79606.27,0.0,0.00129,0.0,0.2347]
[1778248347671,53.04,79621.69,0.0,0.00131,0.0,0.2385]
[1778248352703,53.04,79624.93,0.0,0.00131,0.0,0.23882]
[1778248357739,53.04,79635.76,0.0,0.00133,0.0,0.24153]
[1778248362775,53.04,79632.48,0.0,0.00133,0.0,0.2407]
[1778248367809,53.04,79629.75,0.0,0.00132,0.0,0.24002]
[1778248372844,53.04,79629.14,0.0,0.00132,0.0,0.23987]
[1778248377879,53.04,79630.03,0.0,0.00132,0.0,0.24009]
[1778248382916,53.04,79625.48,0.0,0.00132,0.0,0.23896]
[1778248387949,53.04,79614.39,0.0,0.0013,0.0,0.23622]
[1778248392984,53.04,79624.6,0.0,0.00131,0.0,0.23874]
[1778248398019,53.04,79613.48,0.0,0.0013,0.0,0.236]
[1778248403055,53.04,79624.65,0.0,0.00131,0.0,0.23875]
[1778248405069,53.04,79638.59,0.0,0.00133,0.0,0.24224]
[1778248410104,53.04,79645.8,0.0,0.00135,0.0,0.24406]
[1778248415138,53.04,79652.41,0.0,0.00135,0.0,0.24524]
[1778248420173,53.04,79640.74,0.0,0.00134,0.0,0.24229]
[1778248425209,53.04,79635.37,0.0,0.00133,0.0,0.24094]
[1778248430243,53.04,79637.22,0.0,0.00133,0.0,0.24141]
[1778248435278,53.04,79635.05,0.0,0.00133,0.0,0.24086]
[1778248440314,53.04,79630.2,0.0,0.00132,0.0,0.23965]
[1778248442328,53.04,79610.95,0.0,0.00129,0.0,0.2349]
[1778248445350,53.04,79597.47,0.0,0.00127,0.0,0.23162]
[1778248447363,53.04,79582.56,0.0,0.00125,0.0,0.22804]
[1778248453405,53.04,79577.54,0.0,0.00124,0.0,0.22685]
[1778248458446,53.04,79570.66,0.0,0.00123,0.0,0.22522]
[1778248460455,53.04,79548.67,0.0,0.0012,0.0,0.22009]
[1778248465490,53.04,79550.06,0.0,0.00121,0.0,0.22041]
[1778248469518,53.04,79564.46,0.0,0.00123,0.0,0.22376]
[1778248471532,53.04,79556.03,0.0,0.00121,0.0,0.22134]
[1778248476567,53.04,79560.92,0.0,0.00122,0.0,0.22248]
[1778248481604,53.04,79548.23,0.0,0.0012,0.0,0.21953]
[1778248486643,53.04,79540.29,0.0,0.00119,0.0,0.21771]
[1778248491677,53.04,79547.12,0.0,0.0012,0.0,0.21928]
[1778248496713,53.04,79549.84,0.0,0.0012,0.0,0.21991]
[1778248501750,53.04,79557.45,0.0,0.00121,0.0,0.22167]
[1778248506786,53.04,79552.39,0.0,0.00121,0.0,0.2205]
[1778248511836,53.04,79541.4,0.0,0.00119,0.0,0.21796]
[1778248516864,53.04,79542.67,0.0,0.00119,0.0,0.21826]
[1778248522751,53.04,79552.29,0.0,0.00121,0.0,0.22047]
[1778248527942,53.04,79559.43,0.0,0.00122,0.0,0.22213]
[1778248532977,53.04,79566.86,0.0,0.00122,0.0,0.22341]
[1778248538012,53.04,79577.93,0.0,0.00124,0.0,0.22602]
[1778248543048,53.04,79571.97,0.0,0.00123,0.0,0.22461]
[1778248548082,53.04,79574.26,0.0,0.00123,0.0,0.22515]
[1778248553117,53.04,79573.45,0.0,0.00123,0.0,0.22496]
[1778248558152,53.04,79566.87,0.0,0.00122,0.0,0.22341]
[1778248563197,53.04,79579.7,0.0,0.00124,0.0,0.22644]
[1778248568232,53.04,79578.99,0.0,0.00124,0.0,0.22627]
[1778248573268,53.04,79568.66,0.0,0.00123,0.0,0.22383]
[1778248578302,53.04,79565.44,0.0,0.00122,0.0,0.22308]
[1778248583340,53.04,79552.6,0.0,0.0012,0.0,0.22009]
[1778248588372,53.04,79555.97,0.0,0.00121,0.0,0.22087]
[1778248593407,53.04,79568.25,0.0,0.00122,0.0,0.22328]
[1778248598443,53.04,79573.91,0.0,0.00123,0.0,0.22461]
[1778248603478,53.04,79583.32,0.0,0.00124,0.0,0.22684]
[1778248608513,53.04,79576.09,0.0,0.00123,0.0,0.22513]
[1778248613549,53.04,79573.32,0.0,0.00123,0.0,0.22447]
[1778248618585,53.04,79572.76,0.0,0.00123,0.0,0.22434]
[1778248623623,53.04,79572.44,0.0,0.00123,0.0,0.22427]
[1778248627650,53.04,79588.86,0.0,0.00125,0.0,0.22816]
[1778248632688,53.04,79594.81,0.0,0.00126,0.0,0.22958]
[1778248637720,53.04,79604.25,0.0,0.00127,0.0,0.23185]
[1778248642756,53.04,79607.64,0.0,0.00128,0.0,0.23268]
[1778248647790,53.04,79606.34,0.0,0.00128,0.0,0.23236]
[1778248652825,53.04,79607.6,0.0,0.00128,0.0,0.2322]
[1778248657860,53.04,79612.48,0.0,0.00128,0.0,0.23338]
[1778248662896,53.04,79608.98,0.0,0.00128,0.0,0.23253]
[1778248667930,53.04,79609.29,0.0,0.00128,0.0,0.23261]
[1778248672966,53.04,79596.5,0.0,0.00126,0.0,0.22952]
[1778248678002,53.04,79591.59,0.0,0.00125,0.0,0.22834]
[1778248683036,53.04,79588.37,0.0,0.00125,0.0,0.22758]
[1778248688074,53.04,79588.66,0.0,0.00125,0.0,0.22764]
[1778248693995,53.04,79586.33,0.0,0.00125,0.0,0.22709]
[1778248699149,53.04,79580.81,0.0,0.00124,0.0,0.22578]
[1778248704185,53.04,79583.86,0.0,0.00124,0.0,0.2265]
[1778248709221,53.04,79574.38,0.0,0.00123,0.0,0.22426]
[1778248714255,53.04,79571.38,0.0,0.00122,0.0,0.2231]
[1778248719290,53.04,79570.47,0.0,0.00122,0.0,0.22289]
[1778248724325,53.04,79568.65,0.0,0.00122,0.0,0.22247]
[1778248729363,53.04,79565.88,0.0,0.00122,0.0,0.22182]
[1778248734397,53.04,79566.89,0.0,0.00122,0.0,0.22206]
[1778248739432,53.04,79566.74,0.0,0.00122,0.0,0.22202]
[1778248744466,53.04,79569.51,0.0,0.00122,0.0,0.22267]
[1778248749505,53.04,79568.78,0.0,0.00122,0.0,0.2225]
[1778248754542,53.04,79568.22,0.0,0.00122,0.0,0.22237]
[1778248759575,53.04,79580.92,0.0,0.00124,0.0,0.22535]
[1778248764609,53.04,79590.81,0.0,0.00125,0.0,0.22769]
[1778248769642,53.04,79590.71,0.0,0.00125,0.0,0.22767]
[1778248774682,53.04,79605.07,0.0,0.00127,0.0,0.23065]
[1778248779730,53.04,79599.11,0.0,0.00126,0.0,0.22921]
[1778248784750,53.04,79594.56,0.0,0.00125,0.0,0.22812]
[1778248789783,53.04,79592.89,0.0,0.00125,0.0,0.22773]
[1778248794818,53.04,79596.57,0.0,0.00126,0.0,0.22861]
[1778248799855,53.04,79619.99,0.0,0.00129,0.0,0.23427]
[1778248802888,53.04,79636.96,0.0,0.00131,0.0,0.23845]
[1778248804901,53.04,79667.46,0.0,0.00136,0.0,0.24613]
[1778248805915,53.04,79682.79,0.0,0.00138,0.0,0.25007]
[1778248807926,53.04,79704.6,0.0,0.00142,0.0,0.25577]
[1778248811996,53.04,79720.33,0.0,0.00144,0.0,0.25995]
[1778248812988,53.04,79742.67,0.0,0.00148,0.0,0.26599]
[1778248818020,53.04,79748.63,0.0,0.00149,0.0,0.26763]
[1778248820041,53.04,79729.67,0.0,0.00146,0.0,0.26246]
[1778248821043,53.04,79703.74,0.0,0.00142,0.0,0.25554]
[1778248824077,53.04,79687.73,0.0,0.00139,0.0,0.25135]
[1778248826078,53.04,79673.86,0.0,0.00137,0.0,0.24776]
[1778248829099,53.04,79661.06,0.0,0.00135,0.0,0.2445]
[1778248832131,53.04,79643.29,0.0,0.00132,0.0,0.23954]
[1778248836157,53.04,79657.48,0.0,0.00134,0.0,0.2431]
[1778248841201,53.04,79663.58,0.0,0.00135,0.0,0.24465]
[1778248846227,53.04,79656.83,0.0,0.00134,0.0,0.24294]
[1778248851266,53.04,79670.29,0.0,0.00136,0.0,0.24635]
[1778248853277,53.04,79684.0,0.0,0.00138,0.0,0.24988]
[1778248858313,53.04,79667.23,0.0,0.00136,0.0,0.24557]
[1778248863356,53.04,79661.14,0.0,0.00135,0.0,0.24403]
[1778248865244,53.04,79691.65,0.0,0.00139,0.0,0.25187]
[1778248870401,53.04,79691.97,0.0,0.00139,0.0,0.25195]
[1778248875435,53.04,79693.04,0.0,0.0014,0.0,0.25223]
[1778248879471,53.04,79667.74,0.0,0.00136,0.0,0.2457]
[1778248884505,53.04,79673.4,0.0,0.00137,0.0,0.24715]
[1778248889541,53.04,79682.88,0.0,0.00138,0.0,0.24959]
[1778248894574,53.04,79693.13,0.0,0.00139,0.0,0.25175]
[1778248899610,53.04,79692.22,0.0,0.00139,0.0,0.25151]
[1778248904646,53.04,79694.56,0.0,0.0014,0.0,0.25212]
[1778248906659,53.04,79711.41,0.0,0.00142,0.0,0.25655]
[1778248910687,53.04,79725.99,0.0,0.00145,0.0,0.26044]
[1778248915724,53.04,79732.31,0.0,0.00146,0.0,0.26214]
[1778248920766,53.04,79732.81,0.0,0.00146,0.0,0.26227]
[1778248925796,53.04,79723.28,0.0,0.00144,0.0,0.25971]
[1778248930833,53.04,79722.61,0.0,0.00144,0.0,0.25953]
[1778248935867,53.04,79726.89,0.0,0.00145,0.0,0.26068]
[1778248940910,53.04,79734.69,0.0,0.00146,0.0,0.26278]
[1778248944935,53.04,79751.19,0.0,0.00149,0.0,0.26728]
[1778248949973,53.04,79755.79,0.0,0.00149,0.0,0.26854]
[1778248955010,53.04,79757.52,0.0,0.00149,0.0,0.26849]
[1778248960045,53.04,79763.15,0.0,0.0015,0.0,0.27004]
[1778248965082,53.04,79762.89,0.0,0.0015,0.0,0.26997]
[1778248970116,53.04,79763.68,0.0,0.00151,0.0,0.27019]
[1778248975151,53.04,79764.02,0.0,0.00151,0.0,0.27029]
[1778248980186,53.04,79765.9,0.0,0.00151,0.0,0.27081]
[1778248985223,53.04,79765.5,0.0,0.00151,0.0,0.2707]
[1778248990257,53.04,79763.87,0.0,0.00151,0.0,0.27024]
[1778248995291,53.04,79771.13,0.0,0.00152,0.0,0.27226]
[1778249000326,53.04,79768.87,0.0,0.00151,0.0,0.27163]
[1778249005362,53.04,79762.59,0.0,0.0015,0.0,0.26989]
[1778249010398,53.04,79762.39,0.0,0.0015,0.0,0.26983]
[1778249015433,53.04,79765.18,0.0,0.0015,0.0,0.27007]
[1778249017448,53.04,79780.41,0.0,0.00153,0.0,0.27432]
[1778249020471,53.04,79800.27,0.0,0.00156,0.0,0.27995]
[1778249022483,53.04,79814.2,0.0,0.00159,0.0,0.28396]
[1778249027518,53.04,79806.8,0.0,0.00158,0.0,0.28183]
[1778249030541,53.04,79785.03,0.0,0.00154,0.0,0.27562]
[1778249036447,53.04,79786.77,0.0,0.00154,0.0,0.27612]
[1778249041619,53.04,79786.5,0.0,0.00154,0.0,0.27604]
[1778249046517,53.04,79805.74,0.0,0.00157,0.0,0.28152]
[1778249051692,53.04,79809.07,0.0,0.00158,0.0,0.28248]
[1778249056726,53.04,79815.65,0.0,0.00159,0.0,0.28438]
[1778249061761,53.04,79814.49,0.0,0.00159,0.0,0.28405]
[1778249066796,53.04,79811.39,0.0,0.00158,0.0,0.28315]
[1778249070824,53.04,79792.62,0.0,0.00155,0.0,0.27777]
[1778249071831,53.04,79781.89,0.0,0.00153,0.0,0.2742]
[1778249076868,53.04,79782.26,0.0,0.00153,0.0,0.27431]
[1778249081901,53.04,79783.18,0.0,0.00153,0.0,0.27456]
[1778249086943,53.04,79780.44,0.0,0.00153,0.0,0.27379]
[1778249091971,53.04,79768.24,0.0,0.00151,0.0,0.27039]
[1778249093985,53.04,79780.95,0.0,0.00153,0.0,0.27394]
[1778249095999,53.04,79802.42,0.0,0.00157,0.0,0.28002]
[1778249098013,53.04,79815.45,0.0,0.00159,0.0,0.28377]
[1778249103051,53.04,79808.55,0.0,0.00158,0.0,0.28178]
[1778249108092,53.04,79804.73,0.0,0.00157,0.0,0.28068]
[1778249113127,53.04,79805.92,0.0,0.00157,0.0,0.28102]
[1778249118162,53.04,79807.51,0.0,0.00157,0.0,0.28148]
[1778249120178,53.04,79821.56,0.0,0.0016,0.0,0.28554]
[1778249124204,53.04,79834.44,0.0,0.00162,0.0,0.28931]
[1778249129239,53.04,79830.25,0.0,0.00161,0.0,0.28808]
[1778249132261,53.04,79854.09,0.0,0.00165,0.0,0.29458]
[1778249137296,53.04,79862.65,0.0,0.00167,0.0,0.29715]
[1778249139309,53.04,79881.34,0.0,0.0017,0.0,0.30283]
[1778249144344,53.04,79880.92,0.0,0.0017,0.0,0.3027]
[1778249148380,53.04,79893.79,0.0,0.00173,0.0,0.30666]
[1778249150389,53.04,79910.54,0.0,0.00176,0.0,0.31189]
[1778249153410,53.04,79923.04,0.0,0.00178,0.0,0.31584]
[1778249157443,53.04,79950.64,0.0,0.00184,0.0,0.32472]
[1778249159457,53.04,79964.74,0.0,0.00187,0.0,0.32934]
[1778249164492,53.04,79967.6,0.0,0.00187,0.0,0.33029]
[1778249169542,53.04,79954.19,0.0,0.00185,0.0,0.32588]
[1778249170547,53.04,79934.38,0.0,0.00181,0.0,0.31946]
[1778249171548,53.04,79921.77,0.0,0.00178,0.0,0.31544]
[1778249172556,53.04,79906.77,0.0,0.00175,0.0,0.31071]
[1778249177588,53.04,79903.57,0.0,0.00175,0.0,0.30971]
[1778249182623,53.04,79912.34,0.0,0.00176,0.0,0.31246]
[1778249187658,53.04,79893.18,0.0,0.00173,0.0,0.30647]
[1778249190678,53.04,79909.81,0.0,0.00176,0.0,0.31166]
[1778249192693,53.04,79900.05,0.0,0.00174,0.0,0.30802]
[1778249197727,53.04,79909.79,0.0,0.00175,0.0,0.31106]
[1778249201756,53.04,79888.15,0.0,0.00171,0.0,0.30433]
[1778249207697,53.04,79904.55,0.0,0.00174,0.0,0.30942]
[1778249212833,53.04,79893.89,0.0,0.00172,0.0,0.30611]
[1778249217869,53.04,79894.48,0.0,0.00173,0.0,0.30629]
[1778249222903,53.04,79898.3,0.0,0.00173,0.0,0.30747]
[1778249227940,53.04,79893.86,0.0,0.00172,0.0,0.3061]
[1778249230961,53.04,79908.77,0.0,0.00175,0.0,0.31074]
[1778249235997,53.04,79889.02,0.0,0.00172,0.0,0.3046]
[1778249241031,53.04,79888.08,0.0,0.00171,0.0,0.30431]
[1778249243045,53.04,79867.35,0.0,0.00167,0.0,0.29799]
[1778249247079,53.04,79852.86,0.0,0.00165,0.0,0.29364]
[1778249252109,53.04,79845.42,0.0,0.00163,0.0,0.29086]
[1778249257143,53.04,79840.24,0.0,0.00162,0.0,0.28933]
[1778249262178,53.04,79838.77,0.0,0.00162,0.0,0.2889]
[1778249267221,53.04,79842.28,0.0,0.00163,0.0,0.28993]
[1778249272251,53.04,79854.24,0.0,0.00165,0.0,0.29348]
[1778249277284,53.04,79854.33,0.0,0.00165,0.0,0.29351]
[1778249280306,53.04,79868.14,0.0,0.00167,0.0,0.29765]
[1778249285341,53.04,79873.27,0.0,0.00168,0.0,0.29921]
[1778249290375,53.04,79864.43,0.0,0.00167,0.0,0.29654]
[1778249295411,53.04,79859.88,0.0,0.00166,0.0,0.29517]
[1778249300446,53.04,79846.37,0.0,0.00163,0.0,0.29114]
[1778249305483,53.04,79835.37,0.0,0.00161,0.0,0.2879]
[1778249310519,53.04,79834.36,0.0,0.00161,0.0,0.28761]
[1778249315586,53.04,79833.38,0.0,0.00161,0.0,0.28676]
[1778249320621,53.04,79844.7,0.0,0.00163,0.0,0.29009]
[1778249325660,53.04,79841.69,0.0,0.00162,0.0,0.2892]
[1778249330693,53.04,79837.93,0.0,0.00162,0.0,0.28809]
[1778249335726,53.04,79829.75,0.0,0.0016,0.0,0.2857]
[1778249340762,53.04,79846.7,0.0,0.00163,0.0,0.29068]
[1778249343782,53.04,79833.84,0.0,0.00161,0.0,0.28689]
[1778249348817,53.04,79833.95,0.0,0.00161,0.0,0.28693]
[1778249353852,53.04,79825.82,0.0,0.00159,0.0,0.28456]
[1778249358888,53.04,79818.11,0.0,0.00158,0.0,0.28233]
[1778249363923,53.04,79812.44,0.0,0.00157,0.0,0.2807]
[1778249368958,53.04,79822.63,0.0,0.00159,0.0,0.28363]
[1778249373995,53.04,79831.21,0.0,0.0016,0.0,0.28557]
[1778249379028,53.04,79827.92,0.0,0.00159,0.0,0.28461]
[1778249384063,53.04,79824.2,0.0,0.00159,0.0,0.28353]
[1778249389098,53.04,79832.84,0.0,0.0016,0.0,0.28604]
[1778249394134,53.04,79827.8,0.0,0.00159,0.0,0.28458]
[1778249398161,53.04,79844.39,0.0,0.00162,0.0,0.28943]
[1778249403204,53.04,79837.83,0.0,0.00161,0.0,0.2875]
[1778249408246,53.04,79838.56,0.0,0.00161,0.0,0.28772]
[1778249411259,53.04,79854.58,0.0,0.00164,0.0,0.29245]
[1778249416297,53.04,79866.3,0.0,0.00166,0.0,0.29595]
[1778249421331,53.04,79864.38,0.0,0.00166,0.0,0.29537]
[1778249425370,53.04,79877.37,0.0,0.00168,0.0,0.29929]
[1778249430397,53.04,79878.07,0.0,0.00169,0.0,0.29951]
[1778249433418,53.04,79867.66,0.0,0.00166,0.0,0.29579]
[1778249438459,53.04,79838.35,0.0,0.00161,0.0,0.28709]
[1778249443491,53.04,79829.44,0.0,0.00159,0.0,0.2845]
[1778249446522,53.04,79871.75,0.0,0.00167,0.0,0.29702]
[1778249447529,53.04,79892.12,0.0,0.00171,0.0,0.30321]
[1778249452585,53.04,79878.3,0.0,0.00168,0.0,0.299]
[1778249457608,53.04,79870.82,0.0,0.00167,0.0,0.29674]
[1778249462648,53.04,79875.06,0.0,0.00168,0.0,0.29802]
[1778249464661,53.04,79857.8,0.0,0.00164,0.0,0.29284]
[1778249467683,53.04,79844.49,0.0,0.00162,0.0,0.2889]
[1778249472718,53.04,79842.13,0.0,0.00162,0.0,0.2882]
[1778249477754,53.04,79847.24,0.0,0.00163,0.0,0.28971]
[1778249482790,53.04,79834.7,0.0,0.0016,0.0,0.28603]
[1778249487828,53.04,79834.27,0.0,0.0016,0.0,0.2859]
[1778249489842,53.04,79815.58,0.0,0.00157,0.0,0.2805]
[1778249491855,53.04,79802.67,0.0,0.00154,0.0,0.27627]
[1778249496894,53.04,79806.61,0.0,0.00155,0.0,0.27739]
[1778249501954,53.04,79804.56,0.0,0.00155,0.0,0.27681]
[1778249503968,53.04,79824.62,0.0,0.00158,0.0,0.28255]
[1778249509004,53.04,79836.16,0.0,0.0016,0.0,0.2859]
[1778249513032,53.04,79850.0,0.0,0.00163,0.0,0.28996]
[1778249516056,53.04,79867.74,0.0,0.00166,0.0,0.29524]
[1778249521092,53.04,79861.01,0.0,0.00165,0.0,0.29322]
[1778249526128,53.04,79860.02,0.0,0.00165,0.0,0.29293]
[1778249531161,53.04,79852.89,0.0,0.00163,0.0,0.29081]
[1778249536196,53.04,79853.74,0.0,0.00163,0.0,0.29106]
[1778249541231,53.04,79848.9,0.0,0.00163,0.0,0.28963]
[1778249546266,53.04,79864.79,0.0,0.00165,0.0,0.29435]
[1778249551301,53.04,79872.38,0.0,0.00167,0.0,0.29606]
[1778249556337,53.04,79877.24,0.0,0.00167,0.0,0.29752]
[1778249561372,53.04,79876.92,0.0,0.00167,0.0,0.29742]
[1778249566412,53.04,79877.96,0.0,0.00168,0.0,0.29774]
[1778249571442,53.04,79890.33,0.0,0.0017,0.0,0.3015]
[1778249576477,53.04,79879.32,0.0,0.00168,0.0,0.29815]
[1778249581512,53.04,79877.08,0.0,0.00167,0.0,0.29747]
[1778249584533,53.04,79891.88,0.0,0.0017,0.0,0.30197]
[1778249589569,53.04,79880.2,0.0,0.00168,0.0,0.29842]
[1778249594604,53.04,79869.18,0.0,0.00166,0.0,0.2951]
[1778249598634,53.04,79856.67,0.0,0.00164,0.0,0.29136]
[1778249603669,53.04,79868.27,0.0,0.00166,0.0,0.29482]
[1778249608701,53.04,79877.14,0.0,0.00167,0.0,0.29749]
[1778249613736,53.04,79876.88,0.0,0.00167,0.0,0.29684]
[1778249618775,53.04,79880.02,0.0,0.00168,0.0,0.29778]
[1778249623810,53.04,79889.68,0.0,0.00169,0.0,0.30072]
[1778249628846,53.04,79887.52,0.0,0.00169,0.0,0.30006]
[1778249631868,53.04,79873.44,0.0,0.00166,0.0,0.2958]
[1778249636902,53.04,79877.68,0.0,0.00167,0.0,0.29708]
[1778249641940,53.04,79884.57,0.0,0.00168,0.0,0.29916]
[1778249646972,53.04,79876.85,0.0,0.00167,0.0,0.29683]
[1778249652038,53.04,79879.34,0.0,0.00167,0.0,0.29758]
[1778249657075,53.04,79890.21,0.0,0.00169,0.0,0.30088]
[1778249662135,53.04,79896.58,0.0,0.00171,0.0,0.30283]
[1778249667155,53.04,79896.21,0.0,0.00171,0.0,0.30271]
[1778249672190,53.04,79901.83,0.0,0.00171,0.0,0.30386]
[1778249677225,53.04,79893.26,0.0,0.0017,0.0,0.30123]
[1778249682260,53.04,79894.71,0.0,0.0017,0.0,0.30167]
[1778249687297,53.04,79902.21,0.0,0.00171,0.0,0.30397]
[1778249692334,53.04,79903.66,0.0,0.00172,0.0,0.30442]
[1778249697366,53.04,79910.55,0.0,0.00173,0.0,0.30655]
[1778249702402,53.04,79910.21,0.0,0.00173,0.0,0.30644]
[1778249705422,53.04,79896.44,0.0,0.0017,0.0,0.3022]
[1778249711278,53.04,79898.51,0.0,0.00171,0.0,0.30283]
[1778249715506,53.04,79883.0,0.0,0.00168,0.0,0.29811]
[1778249719528,53.04,79896.61,0.0,0.0017,0.0,0.30225]
[1778249724564,53.04,79903.58,0.0,0.00172,0.0,0.30439]
[1778249727586,53.04,79920.59,0.0,0.00175,0.0,0.30968]
[1778249732623,53.04,79923.52,0.0,0.00175,0.0,0.31]
[1778249737656,53.04,79922.48,0.0,0.00175,0.0,0.30967]
[1778249742693,53.04,79920.58,0.0,0.00175,0.0,0.30908]
[1778249747725,53.04,79921.84,0.0,0.00175,0.0,0.30947]
[1778249752760,53.04,79918.71,0.0,0.00174,0.0,0.30849]
[1778249756789,53.04,79935.5,0.0,0.00177,0.0,0.31377]
[1778249761826,53.04,79938.63,0.0,0.00178,0.0,0.31476]
[1778249766860,53.04,79947.73,0.0,0.0018,0.0,0.31766]
[1778249772079,53.04,79960.01,0.0,0.00182,0.0,0.32161]
[1778249773961,53.04,79996.15,0.0,0.0019,0.0,0.33349]
[1778249776978,53.04,79979.86,0.0,0.00186,0.0,0.32809]
[1778249781007,53.04,79992.43,0.0,0.00189,0.0,0.33225]
[1778249786045,53.04,80001.84,0.0,0.00191,0.0,0.33539]
[1778249791097,53.04,80011.63,0.0,0.00192,0.0,0.33805]
[1778249792091,53.04,80037.15,0.0,0.00198,0.0,0.34677]
[1778249794105,53.04,80051.31,0.0,0.00201,0.0,0.35169]
[1778249799140,53.04,80048.18,0.0,0.002,0.0,0.3506]
[1778249801155,53.04,80032.18,0.0,0.00197,0.0,0.34506]
[1778249804177,53.04,80008.64,0.0,0.00192,0.0,0.33704]
[1778249809217,53.04,80027.28,0.0,0.00196,0.0,0.34337]
[1778249814252,53.04,80024.38,0.0,0.00195,0.0,0.34238]
[1778249819289,53.04,80030.56,0.0,0.00196,0.0,0.3445]
[1778249821302,53.04,80046.42,0.0,0.002,0.0,0.34998]
[1778249825332,53.04,80033.75,0.0,0.00197,0.0,0.3456]
[1778249830376,53.04,80030.82,0.0,0.00197,0.0,0.34459]
[1778249835406,53.04,80023.68,0.0,0.00195,0.0,0.34214]
[1778249840440,53.04,80019.54,0.0,0.00194,0.0,0.34073]
[1778249845471,53.04,80027.77,0.0,0.00196,0.0,0.34354]
[1778249850510,53.04,80030.72,0.0,0.00196,0.0,0.34455]
[1778249855545,53.04,80033.13,0.0,0.00197,0.0,0.34473]
[1778249858369,53.04,80047.86,0.0,0.002,0.0,0.34983]
[1778249862595,53.04,80034.5,0.0,0.00197,0.0,0.3452]
[1778249868439,53.04,80034.39,0.0,0.00197,0.0,0.34517]
[1778249873674,53.04,80045.59,0.0,0.00199,0.0,0.34904]
[1778249878713,53.04,80042.91,0.0,0.00199,0.0,0.34811]
[1778249881734,53.04,80028.44,0.0,0.00196,0.0,0.34312]
[1778249886766,53.04,80031.41,0.0,0.00196,0.0,0.34414]
[1778249888786,53.04,80045.82,0.0,0.00199,0.0,0.34912]
[1778249889787,53.04,80059.23,0.0,0.00202,0.0,0.35381]
[1778249891801,53.04,80086.69,0.0,0.00208,0.0,0.36358]
[1778249893821,53.04,80102.12,0.0,0.00212,0.0,0.36917]
[1778249898856,53.04,80118.25,0.0,0.00216,0.0,0.37509]
[1778249901102,53.04,80120.09,0.0,0.00216,0.0,0.37577]
[1778249901190,53.04,80174.86,0.0,0.00229,0.0,0.39654]
[1778249901967,53.04,80174.86,0.0,0.00229,0.0,0.39654]
[1778249901980,53.04,80189.61,0.0,0.00233,0.0,0.4023]
[1778249904911,53.04,80207.89,0.0,0.00237,0.0,0.40954]
[1778249905910,53.04,80223.54,0.0,0.00241,0.0,0.41583]
[1778249907924,53.04,80239.62,0.0,0.00245,0.0,0.42238]
[1778249910946,53.04,80256.02,0.0,0.0025,0.0,0.42915]
[1778249912409,53.04,80256.02,0.0,0.0025,0.0,0.42915]
[1778249912500,53.04,80308.17,0.0,0.00263,0.0,0.45049]
[1778249913602,53.04,80309.54,0.0,0.00264,0.0,0.45109]
[1778249913968,53.04,80351.96,0.0,0.00276,0.0,0.46982]
[1778249914989,53.04,80387.9,0.0,0.00286,0.0,0.48621]
[1778249916998,53.04,80411.92,0.0,0.00293,0.0,0.49744]
[1778249919005,53.04,80399.62,0.0,0.0029,0.0,0.49166]
[1778249922034,53.04,80412.96,0.0,0.00294,0.0,0.49793]
[1778249924059,53.04,80393.97,0.0,0.00288,0.0,0.48903]
[1778249925037,53.04,80393.97,0.0,0.00288,0.0,0.48903]
[1778249925098,53.04,80331.87,0.0,0.0027,0.0,0.46087]
[1778249925643,53.04,80331.87,0.0,0.0027,0.0,0.46087]
[1778249926099,53.04,80330.37,0.0,0.00269,0.0,0.46021]
[1778249927086,53.04,80311.11,0.0,0.00264,0.0,0.45177]
[1778249930109,53.04,80323.49,0.0,0.00268,0.0,0.45718]
[1778249935145,53.04,80329.45,0.0,0.00269,0.0,0.4598]
[1778249937156,53.04,80351.16,0.0,0.00275,0.0,0.46946]
[1778249942203,53.04,80329.96,0.0,0.00269,0.0,0.46002]
[1778249945213,53.04,80317.21,0.0,0.00266,0.0,0.45443]
[1778249947229,53.04,80304.5,0.0,0.00262,0.0,0.44891]
[1778249950250,53.04,80275.47,0.0,0.00254,0.0,0.43651]
[1778249952268,53.04,80257.47,0.0,0.0025,0.0,0.42898]
[1778249955298,53.04,80286.3,0.0,0.00257,0.0,0.4411]
[1778249960332,53.04,80276.45,0.0,0.00255,0.0,0.43693]
[1778249961339,53.04,80262.31,0.0,0.00251,0.0,0.43099]
[1778249963354,53.04,80247.72,0.0,0.00247,0.0,0.42494]
[1778249968388,53.04,80240.27,0.0,0.00245,0.0,0.42188]
[1778249973424,53.04,80234.29,0.0,0.00243,0.0,0.41868]
[1778249977475,53.04,80247.29,0.0,0.00246,0.0,0.424]
[1778249979478,53.04,80260.96,0.0,0.0025,0.0,0.42966]
[1778249984514,53.04,80272.07,0.0,0.00253,0.0,0.4343]
[1778249987542,53.04,80284.4,0.0,0.00256,0.0,0.43951]
[1778249990597,53.04,80302.54,0.0,0.00261,0.0,0.44726]
[1778249992592,53.04,80324.0,0.0,0.00267,0.0,0.45659]
[1778249993582,53.04,80344.67,0.0,0.00273,0.0,0.46573]
[1778249998616,53.04,80349.34,0.0,0.00274,0.0,0.46782]
[1778250003657,53.04,80348.41,0.0,0.00274,0.0,0.4674]
[1778250005686,53.04,80327.51,0.0,0.00268,0.0,0.45813]
[1778250010709,53.04,80320.17,0.0,0.00266,0.0,0.45491]
[1778250015744,53.04,80319.55,0.0,0.00266,0.0,0.45464]
[1778250020779,53.04,80317.6,0.0,0.00265,0.0,0.45379]
[1778250023814,53.04,80330.19,0.0,0.00269,0.0,0.45931]
[1778250024819,53.04,80347.2,0.0,0.00274,0.0,0.46686]
[1778250030640,53.04,80351.58,0.0,0.00275,0.0,0.46882]
[1778250032887,53.04,80370.91,0.0,0.0028,0.0,0.47673]
[1778250033912,53.04,80383.82,0.0,0.00284,0.0,0.48264]
[1778250038937,53.04,80378.55,0.0,0.00282,0.0,0.48022]
[1778250041956,53.04,80391.04,0.0,0.00286,0.0,0.48597]
[1778250044977,53.04,80374.78,0.0,0.00281,0.0,0.47849]
[1778250047998,53.04,80340.09,0.0,0.00271,0.0,0.46288]
[1778250053034,53.04,80328.59,0.0,0.00268,0.0,0.4578]
[1778250058070,53.04,80348.53,0.0,0.00274,0.0,0.46663]
[1778250063122,53.04,80351.55,0.0,0.00275,0.0,0.46799]
[1778250065126,53.04,80333.77,0.0,0.00269,0.0,0.46008]
[1778250070162,53.04,80336.77,0.0,0.0027,0.0,0.4614]
[1778250075196,53.04,80342.23,0.0,0.00272,0.0,0.46383]
[1778250080234,53.04,80334.25,0.0,0.0027,0.0,0.46029]
[1778250085270,53.04,80327.37,0.0,0.00268,0.0,0.45726]
[1778250090308,53.04,80329.74,0.0,0.00268,0.0,0.4583]
[1778250092318,53.04,80320.26,0.0,0.00265,0.0,0.45334]
[1778250097361,53.04,80329.6,0.0,0.00268,0.0,0.45743]
[1778250102391,53.04,80335.64,0.0,0.0027,0.0,0.46009]
[1778250107425,53.04,80335.55,0.0,0.0027,0.0,0.46005]
[1778250112464,53.04,80324.51,0.0,0.00266,0.0,0.4552]
[1778250117495,53.04,80327.19,0.0,0.00267,0.0,0.45637]
[1778250122535,53.04,80318.0,0.0,0.00265,0.0,0.45236]
[1778250127566,53.04,80331.47,0.0,0.00268,0.0,0.45825]
[1778250132600,53.04,80319.83,0.0,0.00265,0.0,0.45315]
[1778250133607,53.04,80303.65,0.0,0.00261,0.0,0.44615]
[1778250136630,53.04,80284.16,0.0,0.00255,0.0,0.43784]
[1778250141664,53.04,80273.49,0.0,0.00252,0.0,0.43334]
[1778250146701,53.04,80278.27,0.0,0.00254,0.0,0.43535]
[1778250151736,53.04,80267.38,0.0,0.0025,0.0,0.43001]
[1778250156770,53.04,80258.96,0.0,0.00248,0.0,0.42652]
[1778250161805,53.04,80260.17,0.0,0.00249,0.0,0.42702]
[1778250166841,53.04,80263.96,0.0,0.0025,0.0,0.42859]
[1778250171877,53.04,80258.11,0.0,0.00248,0.0,0.42617]
[1778250176910,53.04,80250.78,0.0,0.00246,0.0,0.42315]
[1778250178925,53.04,80237.04,0.0,0.00242,0.0,0.41753]
[1778250181742,53.04,80221.1,0.0,0.00238,0.0,0.4111]
[1778250186980,53.04,80229.92,0.0,0.00241,0.0,0.41465]
[1778250191812,53.04,80212.74,0.0,0.00236,0.0,0.40776]
[1778250196049,53.04,80193.33,0.0,0.00231,0.0,0.4001]
[1778250201882,53.04,80191.21,0.0,0.00231,0.0,0.39927]
[1778250208132,53.04,80188.76,0.0,0.0023,0.0,0.39832]
[1778250213169,53.04,80193.08,0.0,0.00231,0.0,0.39927]
[1778250218202,53.04,80188.96,0.0,0.0023,0.0,0.39767]
[1778250223237,53.04,80197.35,0.0,0.00232,0.0,0.40095]
[1778250228272,53.04,80199.78,0.0,0.00233,0.0,0.4019]
[1778250233309,53.04,80201.82,0.0,0.00233,0.0,0.4027]
[1778250238343,53.04,80198.84,0.0,0.00232,0.0,0.40153]
[1778250243380,53.04,80191.6,0.0,0.00231,0.0,0.3987]
[1778250248417,53.04,80203.68,0.0,0.00234,0.0,0.40344]
[1778250253451,53.04,80210.35,0.0,0.00235,0.0,0.40607]
[1778250258485,53.04,80217.28,0.0,0.00237,0.0,0.40883]
[1778250263522,53.04,80221.53,0.0,0.00238,0.0,0.41053]
[1778250268559,53.04,80228.94,0.0,0.0024,0.0,0.4135]
[1778250273593,53.04,80231.45,0.0,0.0024,0.0,0.41376]
[1778250278633,53.04,80233.86,0.0,0.00241,0.0,0.41474]
[1778250283664,53.04,80228.25,0.0,0.00239,0.0,0.41248]
[1778250288703,53.04,80224.61,0.0,0.00238,0.0,0.41102]
[1778250293765,53.04,80230.5,0.0,0.0024,0.0,0.41338]
[1778250298774,53.04,80231.26,0.0,0.0024,0.0,0.41369]
[1778250303809,53.04,80233.63,0.0,0.00241,0.0,0.41464]
[1778250308847,53.04,80230.8,0.0,0.0024,0.0,0.4135]
[1778250313881,53.04,80227.69,0.0,0.00239,0.0,0.41225]
[1778250318917,53.04,80227.67,0.0,0.00239,0.0,0.41224]
[1778250323953,53.04,80213.03,0.0,0.00236,0.0,0.4064]
[1778250328987,53.04,80205.21,0.0,0.00234,0.0,0.4033]
[1778250334022,53.04,80216.3,0.0,0.00236,0.0,0.40695]
[1778250339062,53.04,80216.23,0.0,0.00236,0.0,0.40693]
[1778250344099,53.04,80219.57,0.0,0.00237,0.0,0.40826]
[1778250348124,53.04,80235.94,0.0,0.00241,0.0,0.41482]
[1778250352954,53.04,80249.13,0.0,0.00244,0.0,0.42018]
[1778250358193,53.04,80247.94,0.0,0.00244,0.0,0.4197]
[1778250363023,53.04,80232.01,0.0,0.0024,0.0,0.41324]
[1778250368263,53.04,80220.65,0.0,0.00237,0.0,0.40869]
[1778250373300,53.04,80210.74,0.0,0.00235,0.0,0.40475]
[1778250378336,53.04,80210.12,0.0,0.00234,0.0,0.4045]
[1778250382363,53.04,80223.07,0.0,0.00238,0.0,0.40965]
[1778250387398,53.04,80227.72,0.0,0.00239,0.0,0.41151]
[1778250391427,53.04,80217.15,0.0,0.00236,0.0,0.40655]
[1778250396461,53.04,80218.46,0.0,0.00236,0.0,0.40707]
[1778250400204,53.04,80209.21,0.0,0.00234,0.0,0.40341]
[1778250400491,53.04,80199.27,0.0,0.00231,0.0,0.3995]
[1778250405525,53.04,80191.89,0.0,0.00229,0.0,0.39663]
[1778250409448,53.04,80192.33,0.0,0.0023,0.0,0.3968]
[1778250409556,53.04,80193.94,0.0,0.0023,0.0,0.39742]
[1778250414589,53.04,80183.15,0.0,0.00227,0.0,0.39324]
[1778250419629,53.04,80187.84,0.0,0.00228,0.0,0.39505]
[1778250422647,53.04,80167.73,0.0,0.00224,0.0,0.38733]
[1778250425668,53.04,80186.24,0.0,0.00228,0.0,0.39443]
[1778250430710,53.04,80195.13,0.0,0.0023,0.0,0.39789]
[1778250435739,53.04,80198.44,0.0,0.00231,0.0,0.39918]
[1778250440772,53.04,80190.57,0.0,0.00229,0.0,0.39611]
[1778250445807,53.04,80190.96,0.0,0.00229,0.0,0.39626]
[1778250450842,53.04,80201.6,0.0,0.00232,0.0,0.40042]
[1778250454870,53.04,80190.44,0.0,0.00229,0.0,0.39534]
[1778250459905,53.04,80189.85,0.0,0.00229,0.0,0.39511]
[1778250464941,53.04,80192.18,0.0,0.00229,0.0,0.39601]
[1778250469975,53.04,80198.11,0.0,0.00231,0.0,0.39832]
[1778250475012,53.04,80194.61,0.0,0.0023,0.0,0.39696]
[1778250480058,53.04,80197.72,0.0,0.0023,0.0,0.39817]
[1778250482079,53.04,80180.15,0.0,0.00226,0.0,0.39136]
[1778250487106,53.04,80176.68,0.0,0.00225,0.0,0.39003]
[1778250492141,53.04,80171.86,0.0,0.00224,0.0,0.38819]
[1778250497178,53.04,80170.57,0.0,0.00224,0.0,0.3877]
[1778250502212,53.04,80154.24,0.0,0.0022,0.0,0.38152]
[1778250506240,53.04,80141.64,0.0,0.00217,0.0,0.37681]
[1778250511275,53.04,80134.61,0.0,0.00215,0.0,0.3735]
[1778250516310,53.04,80134.61,0.0,0.00215,0.0,0.3735]
[1778250521345,53.04,80129.08,0.0,0.00214,0.0,0.37147]
[1778250526384,53.04,80135.2,0.0,0.00215,0.0,0.37372]
[1778250531417,53.04,80146.51,0.0,0.00218,0.0,0.37792]
[1778250535447,53.04,80162.36,0.0,0.00222,0.0,0.38387]
[1778250540483,53.04,80156.45,0.0,0.0022,0.0,0.38164]
[1778250545516,53.04,80147.75,0.0,0.00218,0.0,0.37838]
[1778250550554,53.04,80141.55,0.0,0.00217,0.0,0.37607]
[1778250552566,53.04,80123.45,0.0,0.00212,0.0,0.3694]
[1778250557601,53.04,80130.69,0.0,0.00214,0.0,0.37206]
[1778250562636,53.04,80135.97,0.0,0.00215,0.0,0.37401]
[1778250567672,53.04,80138.81,0.0,0.00216,0.0,0.37506]
[1778250571699,53.04,80129.45,0.0,0.00213,0.0,0.37091]
[1778250576733,53.04,80124.15,0.0,0.00212,0.0,0.36897]
[1778250581768,53.04,80123.15,0.0,0.00212,0.0,0.36861]
[1778250586818,53.04,80121.14,0.0,0.00212,0.0,0.36787]
[1778250589833,53.04,80100.94,0.0,0.00207,0.0,0.36058]
[1778250594867,53.04,80094.78,0.0,0.00206,0.0,0.35838]
[1778250598901,53.04,80077.95,0.0,0.00202,0.0,0.35243]
[1778250600912,53.04,80064.83,0.0,0.00199,0.0,0.34785]
[1778250605944,53.04,80072.88,0.0,0.00201,0.0,0.35065]
[1778250608972,53.04,80055.05,0.0,0.00197,0.0,0.34447]
[1778250610983,53.04,80038.76,0.0,0.00193,0.0,0.3389]
[1778250612994,53.04,80022.68,0.0,0.0019,0.0,0.33349]
[1778250615019,53.04,80009.22,0.0,0.00187,0.0,0.32901]
[1778250616039,53.04,79993.83,0.0,0.00184,0.0,0.32396]
[1778250617046,53.04,79974.67,0.0,0.0018,0.0,0.31776]
[1778250622093,53.04,79963.79,0.0,0.00178,0.0,0.31429]
[1778250624106,53.04,79978.57,0.0,0.00181,0.0,0.31901]
[1778250629153,53.04,79983.43,0.0,0.00182,0.0,0.32058]
[1778250631157,53.04,79974.44,0.0,0.0018,0.0,0.31707]
[1778250636189,53.04,79964.57,0.0,0.00178,0.0,0.31393]
[1778250641230,53.04,79955.3,0.0,0.00176,0.0,0.311]
[1778250642238,53.04,79942.14,0.0,0.00174,0.0,0.30688]
[1778250643284,53.04,79926.0,0.0,0.00171,0.0,0.30189]
[1778250644271,53.04,79906.38,0.0,0.00167,0.0,0.29593]
[1778250646306,53.04,79893.81,0.0,0.00165,0.0,0.29216]
[1778250651386,53.04,79870.66,0.0,0.00161,0.0,0.28533]
[1778250653362,53.04,79856.16,0.0,0.00158,0.0,0.28112]
[1778250654362,53.04,79833.36,0.0,0.00154,0.0,0.27462]
[1778250655379,53.04,79816.58,0.0,0.00151,0.0,0.26992]
[1778250660438,53.04,79809.51,0.0,0.0015,0.0,0.26796]
[1778250662441,53.04,79785.25,0.0,0.00146,0.0,0.26132]
[1778250666491,53.04,79821.47,0.0,0.00152,0.0,0.27128]
[1778250667467,53.04,79846.64,0.0,0.00156,0.0,0.27839]
[1778250669482,53.04,79859.53,0.0,0.00159,0.0,0.28209]
[1778250670487,53.04,79881.48,0.0,0.00162,0.0,0.2885]
[1778250672504,53.04,79895.29,0.0,0.00165,0.0,0.2926]
[1778250675525,53.04,79910.66,0.0,0.00168,0.0,0.29722]
[1778250677538,53.04,79926.79,0.0,0.00171,0.0,0.30213]
[1778250682575,53.04,79912.36,0.0,0.00168,0.0,0.29773]
[1778250685601,53.04,79931.52,0.0,0.00172,0.0,0.30359]
[1778250687608,53.04,79948.38,0.0,0.00175,0.0,0.30883]
[1778250692646,53.04,79946.26,0.0,0.00174,0.0,0.30757]
[1778250697685,53.04,79943.24,0.0,0.00174,0.0,0.30663]
[1778250702731,53.04,79946.11,0.0,0.00174,0.0,0.30752]
[1778250707757,53.04,79946.72,0.0,0.00174,0.0,0.30771]
[1778250712805,53.04,79943.56,0.0,0.00174,0.0,0.30673]
[1778250717829,53.04,79950.01,0.0,0.00175,0.0,0.30874]
[1778250722867,53.04,79962.76,0.0,0.00177,0.0,0.31275]
[1778250725628,53.04,79947.52,0.0,0.00174,0.0,0.30796]
[1778250726895,53.04,79931.5,0.0,0.00171,0.0,0.30299]
[1778250731930,53.04,79951.54,0.0,0.00175,0.0,0.30922]
[1778250736965,53.04,79955.44,0.0,0.00176,0.0,0.31044]
[1778250742000,53.04,79951.55,0.0,0.00175,0.0,0.30922]
[1778250747035,53.04,79945.24,0.0,0.00174,0.0,0.30725]
[1778250752070,53.04,79947.68,0.0,0.00174,0.0,0.30741]
[1778250757105,53.04,79937.3,0.0,0.00172,0.0,0.30419]
[1778250759121,53.04,79923.89,0.0,0.0017,0.0,0.30007]
[1778250764156,53.04,79916.22,0.0,0.00168,0.0,0.29774]
[1778250769198,53.04,79900.08,0.0,0.00165,0.0,0.29288]
[1778250774229,53.04,79907.97,0.0,0.00167,0.0,0.29525]
[1778250779262,53.04,79903.72,0.0,0.00166,0.0,0.29397]
[1778250784299,53.04,79903.78,0.0,0.00166,0.0,0.29399]
[1778250789333,53.04,79905.71,0.0,0.00166,0.0,0.29457]
[1778250794368,53.04,79924.71,0.0,0.0017,0.0,0.30033]
[1778250799408,53.04,79915.99,0.0,0.00168,0.0,0.29767]
[1778250804455,53.04,79932.99,0.0,0.00171,0.0,0.30286]
[1778250806459,53.04,79947.81,0.0,0.00174,0.0,0.30745]
[1778250811491,53.04,79952.33,0.0,0.00175,0.0,0.30827]
[1778250816526,53.04,79951.21,0.0,0.00174,0.0,0.30792]
[1778250821561,53.04,79952.29,0.0,0.00175,0.0,0.30826]
[1778250825592,53.04,79968.36,0.0,0.00178,0.0,0.31331]
[1778250830624,53.04,79984.2,0.0,0.00181,0.0,0.31837]
[1778250835664,53.04,79990.21,0.0,0.00182,0.0,0.32031]
[1778250840698,53.04,79983.73,0.0,0.00181,0.0,0.31822]
[1778250845738,53.04,79977.46,0.0,0.0018,0.0,0.31621]
[1778250850770,53.04,79986.97,0.0,0.00181,0.0,0.31926]
[1778250855804,53.04,80004.11,0.0,0.00185,0.0,0.32483]
[1778250859833,53.04,80017.63,0.0,0.00188,0.0,0.32928]
[1778250862859,53.04,80038.78,0.0,0.00192,0.0,0.33634]
[1778250866651,53.04,80055.82,0.0,0.00196,0.0,0.34213]
[1778250869908,53.04,80081.14,0.0,0.00201,0.0,0.3509]
[1778250874945,53.04,80098.72,0.0,0.00205,0.0,0.35642]
[1778250879986,53.04,80102.14,0.0,0.00205,0.0,0.35764]
[1778250885017,53.04,80099.24,0.0,0.00205,0.0,0.35661]
[1778250890058,53.04,80099.75,0.0,0.00205,0.0,0.35679]
[1778250892075,53.04,80112.94,0.0,0.00208,0.0,0.3615]
[1778250897144,53.04,80120.45,0.0,0.00209,0.0,0.3642]
[1778250902151,53.04,80119.43,0.0,0.00209,0.0,0.36384]
[1778250904164,53.04,80106.45,0.0,0.00206,0.0,0.35917]
[1778250909200,53.04,80100.36,0.0,0.00205,0.0,0.35701]
[1778250914235,53.04,80082.29,0.0,0.00201,0.0,0.35064]
[1778250919272,53.04,80072.24,0.0,0.00199,0.0,0.34714]
[1778250922292,53.04,80058.1,0.0,0.00196,0.0,0.34226]
[1778250927328,53.04,80051.84,0.0,0.00194,0.0,0.34013]
[1778250932364,53.04,80050.84,0.0,0.00194,0.0,0.33914]
[1778250937397,53.04,80045.73,0.0,0.00193,0.0,0.33741]
[1778250942432,53.04,80045.2,0.0,0.00193,0.0,0.33723]
[1778250947467,53.04,80057.06,0.0,0.00195,0.0,0.34126]
[1778250952502,53.04,80065.11,0.0,0.00197,0.0,0.34402]
[1778250956535,53.04,80043.92,0.0,0.00192,0.0,0.3368]
[1778250961570,53.04,80040.92,0.0,0.00192,0.0,0.33579]
[1778250965609,53.04,80006.01,0.0,0.00185,0.0,0.3242]
[1778250969638,53.04,80024.7,0.0,0.00188,0.0,0.33036]
[1778250970646,53.04,80042.89,0.0,0.00192,0.0,0.33645]
[1778250971651,53.04,80057.8,0.0,0.00195,0.0,0.34151]
[1778250976690,53.04,80057.47,0.0,0.00195,0.0,0.3414]
[1778250981723,53.04,80057.87,0.0,0.00195,0.0,0.34154]
[1778250986767,53.04,80056.24,0.0,0.00195,0.0,0.34098]
[1778250988778,53.04,80069.29,0.0,0.00198,0.0,0.34546]
[1778250990829,53.04,80084.15,0.0,0.00201,0.0,0.35063]
[1778250995863,53.04,80088.4,0.0,0.00202,0.0,0.35145]
[1778251000898,53.04,80107.2,0.0,0.00206,0.0,0.35809]
[1778251003919,53.04,80122.55,0.0,0.00209,0.0,0.3636]
[1778251005934,53.04,80141.24,0.0,0.00213,0.0,0.3704]
[1778251010968,53.04,80139.19,0.0,0.00213,0.0,0.36965]
[1778251016013,53.04,80147.22,0.0,0.00215,0.0,0.3726]
[1778251021039,53.04,80159.61,0.0,0.00218,0.0,0.3772]
[1778251025072,53.04,80176.49,0.0,0.00222,0.0,0.38353]
[1778251030105,53.04,80171.64,0.0,0.0022,0.0,0.3817]
[1778251035143,53.04,80176.9,0.0,0.00222,0.0,0.38369]
[1778251040175,53.04,80182.45,0.0,0.00223,0.0,0.38579]
[1778251042190,53.04,80169.83,0.0,0.0022,0.0,0.38102]
[1778251047928,53.04,80164.9,0.0,0.00219,0.0,0.37917]
[1778251053266,53.04,80157.54,0.0,0.00217,0.0,0.37573]
[1778251055281,53.04,80139.85,0.0,0.00213,0.0,0.3692]
[1778251060316,53.04,80137.34,0.0,0.00212,0.0,0.36829]
[1778251065352,53.04,80153.75,0.0,0.00216,0.0,0.37432]
[1778251070387,53.04,80167.27,0.0,0.00219,0.0,0.37936]
[1778251075421,53.04,80176.64,0.0,0.00221,0.0,0.38288]
[1778251080460,53.04,80174.49,0.0,0.00221,0.0,0.38207]
[1778251085494,53.04,80177.73,0.0,0.00222,0.0,0.38329]
[1778251088518,53.04,80197.92,0.0,0.00226,0.0,0.39099]
[1778251089520,53.04,80210.63,0.0,0.00229,0.0,0.3959]
[1778251093548,53.04,80197.58,0.0,0.00226,0.0,0.39086]
[1778251098586,53.04,80193.22,0.0,0.00225,0.0,0.38919]
[1778251102612,53.04,80211.05,0.0,0.0023,0.0,0.39607]
[1778251104626,53.04,80227.61,0.0,0.00234,0.0,0.40255]
[1778251109660,53.04,80239.3,0.0,0.00237,0.0,0.40719]
[1778251114698,53.04,80236.07,0.0,0.00235,0.0,0.40516]
[1778251119731,53.04,80229.97,0.0,0.00234,0.0,0.40275]
[1778251124766,53.04,80224.28,0.0,0.00232,0.0,0.40051]
[1778251129804,53.04,80224.93,0.0,0.00233,0.0,0.40076]
[1778251133830,53.04,80212.12,0.0,0.00229,0.0,0.39576]
[1778251138869,53.04,80221.27,0.0,0.00232,0.0,0.39933]
[1778251143906,53.04,80235.23,0.0,0.00235,0.0,0.40483]
[1778251148940,53.04,80237.24,0.0,0.00236,0.0,0.40562]
[1778251149946,53.04,80253.46,0.0,0.0024,0.0,0.41211]
[1778251154981,53.04,80239.63,0.0,0.00236,0.0,0.40657]
[1778251160020,53.04,80223.08,0.0,0.00232,0.0,0.40004]
[1778251165054,53.04,80215.7,0.0,0.0023,0.0,0.39715]
[1778251168075,53.04,80203.19,0.0,0.00227,0.0,0.3923]
[1778251173111,53.04,80198.45,0.0,0.00226,0.0,0.38975]
[1778251178152,53.04,80198.69,0.0,0.00226,0.0,0.38984]
[1778251183181,53.04,80200.9,0.0,0.00226,0.0,0.39069]
[1778251188216,53.04,80206.81,0.0,0.00228,0.0,0.39297]
[1778251191246,53.04,80220.28,0.0,0.00231,0.0,0.3982]
[1778251193250,53.04,80234.89,0.0,0.00235,0.0,0.40395]
[1778251195264,53.04,80248.44,0.0,0.00238,0.0,0.40934]
[1778251200299,53.04,80243.91,0.0,0.00237,0.0,0.40753]
[1778251205336,53.04,80242.64,0.0,0.00237,0.0,0.40703]
[1778251210380,53.04,80252.37,0.0,0.00239,0.0,0.41092]
[1778251213408,53.04,80238.93,0.0,0.00236,0.0,0.40555]
[1778251219144,53.04,80232.12,0.0,0.00234,0.0,0.40286]
[1778251221458,53.04,80246.34,0.0,0.00238,0.0,0.4085]
[1778251226492,53.04,80239.08,0.0,0.00236,0.0,0.40561]
[1778251229213,53.04,80226.44,0.0,0.00233,0.0,0.40062]
[1778251234547,53.04,80234.96,0.0,0.00234,0.0,0.40324]
[1778251239583,53.04,80231.79,0.0,0.00233,0.0,0.40199]
[1778251241596,53.04,80214.06,0.0,0.00229,0.0,0.39505]
[1778251245624,53.04,80201.29,0.0,0.00226,0.0,0.39012]
[1778251250659,53.04,80197.44,0.0,0.00225,0.0,0.38864]
[1778251255695,53.04,80193.65,0.0,0.00224,0.0,0.3872]
[1778251260730,53.04,80191.73,0.0,0.00224,0.0,0.38646]
[1778251265764,53.04,80190.21,0.0,0.00223,0.0,0.38589]
[1778251270798,53.04,80190.34,0.0,0.00223,0.0,0.38594]
[1778251275835,53.04,80191.63,0.0,0.00224,0.0,0.38643]
[1778251280871,53.04,80187.18,0.0,0.00223,0.0,0.38473]
[1778251284898,53.04,80174.8,0.0,0.0022,0.0,0.38006]
[1778251289936,53.04,80181.04,0.0,0.00221,0.0,0.38241]
[1778251294970,53.04,80185.36,0.0,0.00222,0.0,0.38333]
[1778251300019,53.04,80187.95,0.0,0.00222,0.0,0.38431]
[1778251304033,53.04,80201.06,0.0,0.00226,0.0,0.38931]
[1778251309069,53.04,80201.34,0.0,0.00226,0.0,0.38942]
[1778251314108,53.04,80194.81,0.0,0.00224,0.0,0.38692]
[1778251319139,53.04,80184.08,0.0,0.00221,0.0,0.38285]
[1778251324176,53.04,80179.82,0.0,0.0022,0.0,0.38124]
[1778251329211,53.04,80178.97,0.0,0.0022,0.0,0.38092]
[1778251334248,53.04,80180.05,0.0,0.0022,0.0,0.38133]
[1778251339285,53.04,80185.07,0.0,0.00222,0.0,0.38322]
[1778251344322,53.04,80184.35,0.0,0.00222,0.0,0.38295]
[1778251349357,53.04,80185.65,0.0,0.00222,0.0,0.38344]
[1778251354391,53.04,80191.12,0.0,0.00223,0.0,0.3848]
[1778251358419,53.04,80204.27,0.0,0.00226,0.0,0.38982]
[1778251363454,53.04,80207.76,0.0,0.00227,0.0,0.39116]
[1778251368489,53.04,80210.9,0.0,0.00227,0.0,0.39237]
[1778251373525,53.04,80202.02,0.0,0.00225,0.0,0.38896]
[1778251378561,53.04,80186.74,0.0,0.00222,0.0,0.38314]
[1778251383598,53.04,80182.73,0.0,0.00221,0.0,0.38163]
[1778251388632,53.04,80181.49,0.0,0.0022,0.0,0.38116]
[1778251393669,53.04,80187.79,0.0,0.00222,0.0,0.38354]
[1778251398705,53.04,80185.71,0.0,0.00221,0.0,0.38275]
[1778251403737,53.04,80181.01,0.0,0.0022,0.0,0.38098]
[1778251408773,53.04,80188.07,0.0,0.00222,0.0,0.38365]
[1778251411794,53.04,80178.74,0.0,0.00219,0.0,0.37942]
[1778251416830,53.04,80180.82,0.0,0.0022,0.0,0.3802]
[1778251421863,53.04,80180.53,0.0,0.0022,0.0,0.38009]
[1778251426898,53.04,80185.95,0.0,0.00221,0.0,0.38213]
[1778251431933,53.04,80196.91,0.0,0.00224,0.0,0.38629]
[1778251436969,53.04,80195.09,0.0,0.00223,0.0,0.3856]
[1778251442004,53.04,80195.91,0.0,0.00223,0.0,0.38591]
[1778251446038,53.04,80208.43,0.0,0.00226,0.0,0.3907]
[1778251451069,53.04,80205.67,0.0,0.00226,0.0,0.38964]
[1778251456107,53.04,80206.73,0.0,0.00226,0.0,0.39005]
[1778251461142,53.04,80201.42,0.0,0.00225,0.0,0.38801]
[1778251466178,53.04,80211.56,0.0,0.00227,0.0,0.3919]
[1778251471213,53.04,80213.0,0.0,0.00227,0.0,0.39174]
[1778251476248,53.04,80207.44,0.0,0.00226,0.0,0.3896]
[1778251481284,53.04,80206.92,0.0,0.00226,0.0,0.3894]
[1778251486318,53.04,80203.84,0.0,0.00225,0.0,0.38822]
[1778251491353,53.04,80205.66,0.0,0.00225,0.0,0.38891]
[1778251496388,53.04,80202.06,0.0,0.00225,0.0,0.38754]
[1778251501425,53.04,80207.71,0.0,0.00226,0.0,0.3897]
[1778251506458,53.04,80203.33,0.0,0.00225,0.0,0.38802]
[1778251511495,53.04,80201.51,0.0,0.00224,0.0,0.38733]
[1778251516528,53.04,80196.32,0.0,0.00223,0.0,0.38535]
[1778251521580,53.04,80185.25,0.0,0.00221,0.0,0.38116]
[1778251526614,53.04,80180.78,0.0,0.00219,0.0,0.37948]
[1778251530643,53.04,80158.31,0.0,0.00214,0.0,0.37113]
[1778251535677,53.04,80171.83,0.0,0.00217,0.0,0.37543]
[1778251540712,53.04,80175.44,0.0,0.00218,0.0,0.37678]
[1778251545747,53.04,80176.72,0.0,0.00218,0.0,0.37726]
[1778251550783,53.04,80177.6,0.0,0.00218,0.0,0.37758]
[1778251555824,53.04,80171.93,0.0,0.00217,0.0,0.37547]
[1778251560854,53.04,80171.02,0.0,0.00217,0.0,0.37513]
[1778251565889,53.04,80158.76,0.0,0.00214,0.0,0.3706]
[1778251570930,53.04,80163.24,0.0,0.00215,0.0,0.37225]
[1778251573945,53.04,80177.11,0.0,0.00218,0.0,0.3774]
[1778251578980,53.04,80184.79,0.0,0.0022,0.0,0.38028]
[1778251584016,53.04,80179.15,0.0,0.00219,0.0,0.37816]
[1778251589052,53.04,80172.08,0.0,0.00217,0.0,0.37553]
[1778251594087,53.04,80177.19,0.0,0.00218,0.0,0.37673]
[1778251599122,53.04,80177.57,0.0,0.00218,0.0,0.37687]
[1778251604158,53.04,80174.85,0.0,0.00217,0.0,0.37586]
[1778251609192,53.04,80183.5,0.0,0.00219,0.0,0.37909]
[1778251614228,53.04,80196.95,0.0,0.00222,0.0,0.38416]
[1778251619266,53.04,80199.52,0.0,0.00223,0.0,0.38513]
[1778251624314,53.04,80207.24,0.0,0.00225,0.0,0.38808]
[1778251626311,53.04,80237.15,0.0,0.00232,0.0,0.39967]
[1778251631346,53.04,80239.77,0.0,0.00233,0.0,0.4007]
[1778251634367,53.04,80252.33,0.0,0.00236,0.0,0.40567]
[1778251639403,53.04,80260.94,0.0,0.00238,0.0,0.4091]
[1778251644438,53.04,80261.35,0.0,0.00238,0.0,0.40927]
[1778251649472,53.04,80262.57,0.0,0.00239,0.0,0.40976]
[1778251654507,53.04,80259.23,0.0,0.00237,0.0,0.40767]
[1778251659547,53.04,80255.83,0.0,0.00237,0.0,0.40631]
[1778251664577,53.04,80255.58,0.0,0.00236,0.0,0.40621]
[1778251669612,53.04,80267.85,0.0,0.0024,0.0,0.41112]
[1778251674647,53.04,80272.16,0.0,0.00241,0.0,0.41286]
[1778251679685,53.04,80273.36,0.0,0.00241,0.0,0.41335]
[1778251684722,53.04,80272.81,0.0,0.00241,0.0,0.41312]
[1778251689755,53.04,80277.82,0.0,0.00242,0.0,0.41515]
[1778251694789,53.04,80274.38,0.0,0.00241,0.0,0.41376]
[1778251699827,53.04,80255.62,0.0,0.00236,0.0,0.40623]
[1778251704860,53.04,80253.75,0.0,0.00236,0.0,0.40549]
[1778251709907,53.04,80244.54,0.0,0.00234,0.0,0.40184]
[1778251714930,53.04,80241.69,0.0,0.00233,0.0,0.39998]
[1778251719966,53.04,80236.64,0.0,0.00231,0.0,0.398]
[1778251725000,53.04,80235.7,0.0,0.00231,0.0,0.39763]
[1778251730042,53.04,80229.52,0.0,0.0023,0.0,0.39522]
[1778251735085,53.04,80224.49,0.0,0.00228,0.0,0.39327]
[1778251739097,53.04,80211.92,0.0,0.00225,0.0,0.38843]
[1778251744136,53.04,80221.1,0.0,0.00228,0.0,0.39196]
[1778251748161,53.04,80198.94,0.0,0.00222,0.0,0.38349]
[1778251752204,53.04,80184.53,0.0,0.00219,0.0,0.37806]
[1778251755213,53.04,80169.66,0.0,0.00215,0.0,0.37253]
[1778251760247,53.04,80173.81,0.0,0.00216,0.0,0.37407]
[1778251765281,53.04,80183.85,0.0,0.00219,0.0,0.37781]
[1778251770317,53.04,80174.61,0.0,0.00216,0.0,0.37436]
[1778251775352,53.04,80175.38,0.0,0.00216,0.0,0.37395]
[1778251780387,53.04,80177.01,0.0,0.00217,0.0,0.37455]
[1778251785422,53.04,80174.86,0.0,0.00216,0.0,0.37376]
[1778251790458,53.04,80177.05,0.0,0.00217,0.0,0.37457]
[1778251795492,53.04,80180.86,0.0,0.00217,0.0,0.37599]
[1778251800527,53.04,80175.85,0.0,0.00216,0.0,0.37412]
[1778251805571,53.04,80174.25,0.0,0.00216,0.0,0.37353]
[1778251807585,53.04,80160.77,0.0,0.00213,0.0,0.36857]
[1778251812620,53.04,80174.95,0.0,0.00216,0.0,0.37379]
[1778251817657,53.04,80174.41,0.0,0.00216,0.0,0.37359]
[1778251822691,53.04,80176.37,0.0,0.00216,0.0,0.37432]
[1778251825718,53.04,80188.86,0.0,0.00219,0.0,0.37898]
[1778251830749,53.04,80194.33,0.0,0.00221,0.0,0.38103]
[1778251835785,53.04,80203.06,0.0,0.00222,0.0,0.38362]
[1778251840825,53.04,80211.86,0.0,0.00224,0.0,0.38697]
[1778251845854,53.04,80211.78,0.0,0.00224,0.0,0.38694]
[1778251850889,53.04,80205.55,0.0,0.00223,0.0,0.38456]
[1778251855926,53.04,80200.96,0.0,0.00222,0.0,0.38282]
[1778251860959,53.04,80197.21,0.0,0.00221,0.0,0.38141]
[1778251865995,53.04,80201.67,0.0,0.00222,0.0,0.38309]
[1778251871032,53.04,80198.42,0.0,0.00221,0.0,0.38186]
[1778251876067,53.04,80187.93,0.0,0.00219,0.0,0.37792]
[1778251881106,53.04,80187.69,0.0,0.00219,0.0,0.37783]
[1778251886137,53.04,80180.61,0.0,0.00217,0.0,0.37519]
[1778251891171,53.04,80184.3,0.0,0.00217,0.0,0.37586]
[1778251896207,53.04,80187.03,0.0,0.00218,0.0,0.37688]
[1778251898960,53.04,80199.99,0.0,0.00221,0.0,0.38174]
[1778251904264,53.04,80194.91,0.0,0.0022,0.0,0.37983]
[1778251909298,53.04,80186.56,0.0,0.00218,0.0,0.3767]
[1778251913325,53.04,80166.82,0.0,0.00213,0.0,0.3694]
[1778251918361,53.04,80157.01,0.0,0.00211,0.0,0.36581]
[1778251923399,53.04,80159.58,0.0,0.00212,0.0,0.36675]
[1778251928431,53.04,80163.98,0.0,0.00213,0.0,0.36836]
[1778251933466,53.04,80161.67,0.0,0.00212,0.0,0.36751]
[1778251938502,53.04,80161.78,0.0,0.00212,0.0,0.36755]
[1778251943537,53.04,80159.99,0.0,0.00212,0.0,0.3669]
[1778251948572,53.04,80159.82,0.0,0.00212,0.0,0.36684]
[1778251950587,53.04,80139.95,0.0,0.00207,0.0,0.35965]
[1778251952603,53.04,80130.72,0.0,0.00205,0.0,0.35568]
[1778251957635,53.04,80124.9,0.0,0.00204,0.0,0.35362]
[1778251962671,53.04,80123.17,0.0,0.00203,0.0,0.35301]
[1778251967706,53.04,80120.92,0.0,0.00203,0.0,0.35222]
[1778251972741,53.04,80117.35,0.0,0.00202,0.0,0.35096]
[1778251976769,53.04,80104.33,0.0,0.00199,0.0,0.34642]
[1778251981803,53.04,80107.58,0.0,0.002,0.0,0.34755]
[1778251986838,53.04,80104.39,0.0,0.00199,0.0,0.34644]
[1778251989861,53.04,80119.71,0.0,0.00202,0.0,0.35179]
[1778251994894,53.04,80120.66,0.0,0.00203,0.0,0.35213]
[1778251999931,53.04,80119.2,0.0,0.00202,0.0,0.35161]
[1778252004965,53.04,80116.65,0.0,0.00202,0.0,0.35072]
[1778252009999,53.04,80127.41,0.0,0.00204,0.0,0.35451]
[1778252015034,53.04,80120.45,0.0,0.00202,0.0,0.35139]
[1778252020070,53.04,80137.19,0.0,0.00206,0.0,0.35731]
[1778252025105,53.04,80132.9,0.0,0.00205,0.0,0.35578]
[1778252030140,53.04,80138.59,0.0,0.00206,0.0,0.35781]
[1778252035175,53.04,80136.87,0.0,0.00206,0.0,0.3572]
[1778252040210,53.04,80132.85,0.0,0.00205,0.0,0.35577]
[1778252045245,53.04,80132.58,0.0,0.00205,0.0,0.35567]
[1778252050286,53.04,80133.57,0.0,0.00205,0.0,0.35602]
[1778252055320,53.04,80140.33,0.0,0.00207,0.0,0.35843]
[1778252060356,53.04,80140.82,0.0,0.00207,0.0,0.35861]
[1778252065390,53.04,80133.25,0.0,0.00205,0.0,0.35591]
[1778252070425,53.04,80135.03,0.0,0.00205,0.0,0.35654]
[1778252075460,53.04,80140.36,0.0,0.00206,0.0,0.35777]
[1778252081502,53.04,80140.51,0.0,0.00206,0.0,0.35782]
[1778252086537,53.04,80148.26,0.0,0.00208,0.0,0.3606]
[1778252091572,53.04,80149.14,0.0,0.00208,0.0,0.36091]
[1778252096609,53.04,80159.18,0.0,0.0021,0.0,0.36454]
[1778252101642,53.04,80163.38,0.0,0.00211,0.0,0.36607]
[1778252106677,53.04,80161.58,0.0,0.00211,0.0,0.36541]
[1778252111716,53.04,80150.67,0.0,0.00209,0.0,0.36146]
[1778252116747,53.04,80148.74,0.0,0.00208,0.0,0.36077]
[1778252121786,53.04,80143.75,0.0,0.00207,0.0,0.35898]
[1778252126821,53.04,80143.29,0.0,0.00207,0.0,0.35881]
[1778252131856,53.04,80143.4,0.0,0.00207,0.0,0.35817]
[1778252136892,53.04,80152.18,0.0,0.00208,0.0,0.36132]
[1778252141926,53.04,80146.68,0.0,0.00207,0.0,0.35935]
[1778252146961,53.04,80143.79,0.0,0.00207,0.0,0.35831]
[1778252151996,53.04,80145.26,0.0,0.00207,0.0,0.35884]
[1778252157031,53.04,80153.37,0.0,0.00209,0.0,0.36175]
[1778252162069,53.04,80157.16,0.0,0.0021,0.0,0.36312]
[1778252167101,53.04,80162.0,0.0,0.00211,0.0,0.36488]
[1778252172136,53.04,80162.83,0.0,0.00211,0.0,0.36518]
[1778252177171,53.04,80152.49,0.0,0.00209,0.0,0.36144]
[1778252182216,53.04,80144.39,0.0,0.00207,0.0,0.35853]
[1778252184220,53.04,80116.89,0.0,0.00201,0.0,0.34881]
[1778252189255,53.04,80106.88,0.0,0.00198,0.0,0.34533]
[1778252194290,53.04,80108.1,0.0,0.00198,0.0,0.34509]
[1778252199326,53.04,80109.29,0.0,0.00199,0.0,0.3455]
[1778252204360,53.04,80107.48,0.0,0.00198,0.0,0.34488]
[1778252209395,53.04,80110.13,0.0,0.00199,0.0,0.34579]
[1778252215177,53.04,80110.93,0.0,0.00199,0.0,0.34607]
[1778252220472,53.04,80115.05,0.0,0.002,0.0,0.3475]
[1778252225508,53.04,80119.37,0.0,0.00201,0.0,0.34901]
[1778252230542,53.04,80124.78,0.0,0.00202,0.0,0.3509]
[1778252235581,53.04,80115.66,0.0,0.002,0.0,0.34772]
[1778252239613,53.04,80101.46,0.0,0.00197,0.0,0.3428]
[1778252240620,53.04,80084.82,0.0,0.00193,0.0,0.33711]
[1778252245655,53.04,80093.63,0.0,0.00195,0.0,0.34011]
[1778252250691,53.04,80106.47,0.0,0.00198,0.0,0.34453]
[1778252255725,53.04,80107.4,0.0,0.00198,0.0,0.34419]
[1778252260763,53.04,80106.89,0.0,0.00198,0.0,0.34401]
[1778252265799,53.04,80108.07,0.0,0.00198,0.0,0.34442]
[1778252270832,53.04,80104.8,0.0,0.00197,0.0,0.34329]
[1778252275867,53.04,80107.19,0.0,0.00198,0.0,0.34412]
[1778252280902,53.04,80100.52,0.0,0.00196,0.0,0.34182]
[1778252285937,53.04,80102.77,0.0,0.00197,0.0,0.34259]
[1778252290976,53.04,80096.88,0.0,0.00196,0.0,0.34057]
[1778252296028,53.04,80097.86,0.0,0.00196,0.0,0.34091]
[1778252301052,53.04,80105.81,0.0,0.00197,0.0,0.34364]
[1778252306087,53.04,80100.94,0.0,0.00196,0.0,0.34197]
[1778252311121,53.04,80109.23,0.0,0.00198,0.0,0.34416]
[1778252316157,53.04,80109.15,0.0,0.00198,0.0,0.34414]
[1778252321192,53.04,80105.99,0.0,0.00197,0.0,0.34305]
[1778252326231,53.04,80104.04,0.0,0.00197,0.0,0.34238]
[1778252331267,53.04,80101.27,0.0,0.00196,0.0,0.34142]
[1778252336302,53.04,80096.96,0.0,0.00195,0.0,0.33995]
[1778252341337,53.04,80096.46,0.0,0.00195,0.0,0.33978]
[1778252346372,53.04,80107.21,0.0,0.00197,0.0,0.34347]
[1778252352414,53.04,80105.82,0.0,0.00197,0.0,0.34299]
[1778252357451,53.04,80102.26,0.0,0.00196,0.0,0.34176]
[1778252362484,53.04,80110.16,0.0,0.00198,0.0,0.34449]
[1778252367523,53.04,80114.35,0.0,0.00199,0.0,0.34594]
[1778252372559,53.04,80119.11,0.0,0.002,0.0,0.34693]
[1778252376341,53.04,80133.83,0.0,0.00203,0.0,0.35208]
[1778252381621,53.04,80130.8,0.0,0.00202,0.0,0.35102]
[1778252386656,53.04,80129.28,0.0,0.00202,0.0,0.35048]
[1778252391692,53.04,80130.06,0.0,0.00202,0.0,0.35076]
[1778252396727,53.04,80128.93,0.0,0.00202,0.0,0.35036]
[1778252401764,53.04,80125.94,0.0,0.00201,0.0,0.34931]
[1778252406802,53.04,80126.49,0.0,0.00201,0.0,0.3495]
[1778252411833,53.04,80136.21,0.0,0.00203,0.0,0.35292]
[1778252416870,53.04,80126.09,0.0,0.00201,0.0,0.34936]
[1778252420896,53.04,80112.36,0.0,0.00198,0.0,0.34459]
[1778252425931,53.04,80110.4,0.0,0.00198,0.0,0.34391]
[1778252428952,53.04,80135.29,0.0,0.00203,0.0,0.3526]
[1778252430967,53.04,80151.64,0.0,0.00207,0.0,0.35841]
[1778252436002,53.04,80155.13,0.0,0.00207,0.0,0.35898]
[1778252441039,53.04,80148.9,0.0,0.00206,0.0,0.35675]
[1778252446073,53.04,80152.96,0.0,0.00207,0.0,0.3582]
[1778252451110,53.04,80163.69,0.0,0.00209,0.0,0.36205]
[1778252456145,53.04,80165.0,0.0,0.00209,0.0,0.36253]
[1778252461178,53.04,80151.41,0.0,0.00206,0.0,0.35764]
[1778252466214,53.04,80148.88,0.0,0.00206,0.0,0.35674]
[1778252471249,53.04,80136.43,0.0,0.00203,0.0,0.35233]
[1778252476283,53.04,80137.83,0.0,0.00203,0.0,0.35282]
[1778252481318,53.04,80136.2,0.0,0.00203,0.0,0.35225]
[1778252486357,53.04,80139.9,0.0,0.00204,0.0,0.35355]
[1778252491390,53.04,80142.52,0.0,0.00204,0.0,0.35381]
[1778252496425,53.04,80137.17,0.0,0.00203,0.0,0.35192]
[1778252501460,53.04,80140.49,0.0,0.00204,0.0,0.35309]
[1778252506495,53.04,80142.14,0.0,0.00204,0.0,0.35367]
[1778252510527,53.04,80159.3,0.0,0.00208,0.0,0.35979]
[1778252515563,53.04,80159.66,0.0,0.00208,0.0,0.35992]
[1778252521604,53.04,80161.75,0.0,0.00208,0.0,0.36067]
[1778252526640,53.04,80167.37,0.0,0.0021,0.0,0.3627]
[1778252531674,53.04,80180.44,0.0,0.00213,0.0,0.36745]
[1778252536711,53.04,80180.39,0.0,0.00213,0.0,0.36743]
[1778252541752,53.04,80186.51,0.0,0.00214,0.0,0.36968]
[1778252543760,53.04,80160.92,0.0,0.00208,0.0,0.36037]
[1778252544767,53.04,80142.2,0.0,0.00204,0.0,0.35369]
[1778252547548,53.04,80122.36,0.0,0.002,0.0,0.34673]
[1778252552824,53.04,80120.36,0.0,0.00199,0.0,0.34538]
[1778252557858,53.04,80113.26,0.0,0.00197,0.0,0.34292]
[1778252562893,53.04,80115.26,0.0,0.00198,0.0,0.34361]
[1778252567927,53.04,80116.32,0.0,0.00198,0.0,0.34398]
[1778252572963,53.04,80110.91,0.0,0.00197,0.0,0.34212]
[1778252575985,53.04,80095.81,0.0,0.00194,0.0,0.33696]
[1778252577761,53.04,80083.36,0.0,0.00191,0.0,0.33276]
[1778252583034,53.04,80067.85,0.0,0.00188,0.0,0.32759]
[1778252584041,53.04,80084.57,0.0,0.00191,0.0,0.33316]
[1778252589077,53.04,80079.29,0.0,0.0019,0.0,0.33139]
[1778252594115,53.04,80073.4,0.0,0.00189,0.0,0.32943]
[1778252599148,53.04,80070.25,0.0,0.00188,0.0,0.32838]
[1778252604202,53.04,80051.29,0.0,0.00184,0.0,0.32215]
[1778252607223,53.04,80038.04,0.0,0.00182,0.0,0.31785]
[1778252609237,53.04,80020.4,0.0,0.00178,0.0,0.3122]
[1778252614275,53.04,80018.83,0.0,0.00177,0.0,0.3111]
[1778252618301,53.04,80004.9,0.0,0.00175,0.0,0.30671]
[1778252620326,53.04,79991.41,0.0,0.00172,0.0,0.30252]
[1778252624344,53.04,80011.07,0.0,0.00176,0.0,0.30865]
[1778252627364,53.04,80024.52,0.0,0.00179,0.0,0.3129]
[1778252632400,53.04,80026.56,0.0,0.00179,0.0,0.31355]
[1778252637434,53.04,80014.75,0.0,0.00177,0.0,0.30981]
[1778252642469,53.04,80016.31,0.0,0.00177,0.0,0.3103]
[1778252647504,53.04,80018.14,0.0,0.00177,0.0,0.31088]
[1778252652539,53.04,80016.13,0.0,0.00177,0.0,0.31024]
[1778252657574,53.04,80017.97,0.0,0.00177,0.0,0.31082]
[1778252662611,53.04,80007.67,0.0,0.00175,0.0,0.30758]
[1778252667651,53.04,80007.49,0.0,0.00175,0.0,0.30753]
[1778252670690,53.04,79994.25,0.0,0.00173,0.0,0.3034]
[1778252675727,53.04,79986.7,0.0,0.00171,0.0,0.30048]
[1778252680758,53.04,79978.96,0.0,0.00169,0.0,0.29811]
[1778252685794,53.04,79989.23,0.0,0.00171,0.0,0.30126]
[1778252690831,53.04,79981.9,0.0,0.0017,0.0,0.29901]
[1778252695863,53.04,79973.5,0.0,0.00168,0.0,0.29645]
[1778252700901,53.04,79971.12,0.0,0.00168,0.0,0.29573]
[1778252704943,53.04,79987.75,0.0,0.00171,0.0,0.3008]
[1778252709987,53.04,79984.49,0.0,0.00171,0.0,0.2998]
[1778252715025,53.04,79974.28,0.0,0.00169,0.0,0.29669]
[1778252720057,53.04,79978.04,0.0,0.00169,0.0,0.29783]
[1778252725093,53.04,79975.78,0.0,0.00169,0.0,0.29714]
[1778252730127,53.04,79974.83,0.0,0.00169,0.0,0.29685]
[1778252735163,53.04,79971.71,0.0,0.00168,0.0,0.29532]
[1778252740197,53.04,79972.72,0.0,0.00168,0.0,0.29563]
[1778252745237,53.04,79971.27,0.0,0.00168,0.0,0.29519]
[1778252751274,53.04,79968.92,0.0,0.00167,0.0,0.29448]
[1778252756308,53.04,79970.08,0.0,0.00167,0.0,0.29483]
[1778252761345,53.04,79969.11,0.0,0.00167,0.0,0.29454]
[1778252765388,53.04,79994.08,0.0,0.00172,0.0,0.30216]
[1778252766388,53.04,80010.4,0.0,0.00175,0.0,0.30723]
[1778252771424,53.04,80016.28,0.0,0.00176,0.0,0.30908]
[1778252776466,53.04,80007.51,0.0,0.00175,0.0,0.30633]
[1778252781493,53.04,80012.13,0.0,0.00175,0.0,0.30777]
[1778252786531,53.04,80014.28,0.0,0.00176,0.0,0.30845]
[1778252791563,53.04,80017.37,0.0,0.00176,0.0,0.30882]
[1778252796599,53.04,80016.14,0.0,0.00176,0.0,0.30843]
[1778252798612,53.04,80029.33,0.0,0.00179,0.0,0.3126]
[1778252802640,53.04,80048.29,0.0,0.00182,0.0,0.31868]
[1778252807676,53.04,80059.53,0.0,0.00185,0.0,0.32233]
[1778252812719,53.04,80062.19,0.0,0.00185,0.0,0.3232]
[1778252817754,53.04,80048.75,0.0,0.00182,0.0,0.31883]
[1778252822789,53.04,80061.12,0.0,0.00185,0.0,0.32285]
[1778252827824,53.04,80063.69,0.0,0.00185,0.0,0.32369]
[1778252832859,53.04,80068.75,0.0,0.00186,0.0,0.32536]
[1778252837894,53.04,80077.4,0.0,0.00188,0.0,0.32821]
[1778252841922,53.04,80090.0,0.0,0.00191,0.0,0.33242]
[1778252846957,53.04,80088.97,0.0,0.00191,0.0,0.33207]
[1778252851993,53.04,80077.91,0.0,0.00188,0.0,0.32775]
[1778252854017,53.04,80064.06,0.0,0.00185,0.0,0.32319]
[1778252859050,53.04,80067.49,0.0,0.00186,0.0,0.32431]
[1778252865092,53.04,80068.04,0.0,0.00186,0.0,0.32449]
[1778252869877,53.04,80053.62,0.0,0.00183,0.0,0.31978]
[1778252875162,53.04,80048.69,0.0,0.00182,0.0,0.31819]
[1778252880201,53.04,80047.33,0.0,0.00182,0.0,0.31775]
[1778252885232,53.04,80046.24,0.0,0.00182,0.0,0.3174]
[1778252890269,53.04,80041.62,0.0,0.00181,0.0,0.31591]
[1778252895303,53.04,80025.3,0.0,0.00177,0.0,0.31071]
[1778252900338,53.04,80016.57,0.0,0.00176,0.0,0.30796]
[1778252905373,53.04,80016.77,0.0,0.00176,0.0,0.30802]
[1778252908394,53.04,80001.47,0.0,0.00173,0.0,0.30325]
[1778252912422,53.04,79991.52,0.0,0.00171,0.0,0.29959]
[1778252917458,53.04,79991.13,0.0,0.0017,0.0,0.29947]
[1778252922493,53.04,79985.1,0.0,0.00169,0.0,0.29763]
[1778252927528,53.04,79978.47,0.0,0.00168,0.0,0.29561]
[1778252932563,53.04,79980.75,0.0,0.00168,0.0,0.2963]
[1778252936590,53.04,79967.36,0.0,0.00166,0.0,0.29226]
[1778252938604,53.04,79953.75,0.0,0.00164,0.0,0.28821]
[1778252943643,53.04,79961.04,0.0,0.00165,0.0,0.29037]
[1778252948677,53.04,79965.86,0.0,0.00166,0.0,0.29181]
[1778252951697,53.04,79952.08,0.0,0.00163,0.0,0.28771]
[1778252953713,53.04,79933.2,0.0,0.0016,0.0,0.28217]
[1778252958751,53.04,79931.83,0.0,0.0016,0.0,0.28178]
[1778252961775,53.04,79947.89,0.0,0.00162,0.0,0.28647]
[1778252966813,53.04,79966.3,0.0,0.00166,0.0,0.29195]
[1778252971853,53.04,79973.42,0.0,0.00167,0.0,0.2935]
[1778252976879,53.04,79979.64,0.0,0.00168,0.0,0.29538]
[1778252981917,53.04,79984.9,0.0,0.00169,0.0,0.29698]
[1778252986950,53.04,79974.84,0.0,0.00167,0.0,0.29393]
[1778252988964,53.04,79961.44,0.0,0.00165,0.0,0.28992]
[1778252993999,53.04,79964.88,0.0,0.00165,0.0,0.29094]
[1778252999036,53.04,79957.25,0.0,0.00164,0.0,0.28867]
[1778253004079,53.04,79949.43,0.0,0.00162,0.0,0.28636]
[1778253008104,53.04,79962.98,0.0,0.00165,0.0,0.29038]
[1778253013141,53.04,79945.8,0.0,0.00162,0.0,0.28529]
[1778253018179,53.04,79958.16,0.0,0.00164,0.0,0.28894]
[1778253023209,53.04,79954.01,0.0,0.00163,0.0,0.28771]
[1778253028244,53.04,79951.51,0.0,0.00163,0.0,0.28697]
[1778253032272,53.04,79941.81,0.0,0.00161,0.0,0.28355]
[1778253037308,53.04,79939.81,0.0,0.0016,0.0,0.28297]
[1778253043349,53.04,79939.49,0.0,0.0016,0.0,0.28288]
[1778253048385,53.04,79939.37,0.0,0.0016,0.0,0.28284]
[1778253054444,53.04,79938.63,0.0,0.0016,0.0,0.28263]
[1778253059482,53.04,79946.16,0.0,0.00161,0.0,0.28483]
[1778253063510,53.04,79959.81,0.0,0.00164,0.0,0.28886]
[1778253068544,53.04,79938.92,0.0,0.0016,0.0,0.28271]
[1778253073579,53.04,79958.56,0.0,0.00164,0.0,0.28848]
[1778253078615,53.04,79965.5,0.0,0.00165,0.0,0.29055]
[1778253083649,53.04,79971.58,0.0,0.00166,0.0,0.29237]
[1778253088686,53.04,79971.37,0.0,0.00166,0.0,0.29231]
[1778253093720,53.04,79979.01,0.0,0.00167,0.0,0.29402]
[1778253098756,53.04,79978.6,0.0,0.00167,0.0,0.2939]
[1778253103790,53.04,79982.27,0.0,0.00168,0.0,0.29501]
[1778253108828,53.04,79988.41,0.0,0.00169,0.0,0.29687]
[1778253113863,53.04,79986.96,0.0,0.00169,0.0,0.29643]
[1778253116884,53.04,79973.99,0.0,0.00166,0.0,0.29251]
[1778253121922,53.04,79961.14,0.0,0.00164,0.0,0.28868]
[1778253122926,53.04,79948.38,0.0,0.00162,0.0,0.28491]
[1778253123934,53.04,79926.23,0.0,0.00158,0.0,0.27847]
[1778253128968,53.04,79924.95,0.0,0.00157,0.0,0.27811]
[1778253133001,53.04,79910.68,0.0,0.00155,0.0,0.27403]
[1778253134008,53.04,79890.97,0.0,0.00152,0.0,0.26849]
[1778253135011,53.04,79871.33,0.0,0.00148,0.0,0.26307]
[1778253136021,53.04,79850.36,0.0,0.00145,0.0,0.25738]
[1778253141053,53.04,79845.16,0.0,0.00144,0.0,0.25599]
[1778253144074,53.04,79861.77,0.0,0.00147,0.0,0.26046]
[1778253146092,53.04,79881.19,0.0,0.0015,0.0,0.26578]
[1778253150116,53.04,79896.1,0.0,0.00152,0.0,0.26992]
[1778253155152,53.04,79887.13,0.0,0.00151,0.0,0.26688]
[1778253160189,53.04,79877.89,0.0,0.00149,0.0,0.26433]
[1778253165225,53.04,79885.63,0.0,0.0015,0.0,0.26647]
[1778253170260,53.04,79893.34,0.0,0.00152,0.0,0.26861]
[1778253175296,53.04,79888.67,0.0,0.00151,0.0,0.26731]
[1778253180330,53.04,79884.07,0.0,0.0015,0.0,0.26604]
[1778253185373,53.04,79880.62,0.0,0.00149,0.0,0.26508]
[1778253189405,53.04,79866.49,0.0,0.00147,0.0,0.26121]
[1778253194437,53.04,79852.64,0.0,0.00145,0.0,0.25747]
[1778253199472,53.04,79853.26,0.0,0.00145,0.0,0.25764]
[1778253204507,53.04,79861.95,0.0,0.00146,0.0,0.25998]
[1778253209543,53.04,79855.63,0.0,0.00145,0.0,0.25828]
[1778253214577,53.04,79861.53,0.0,0.00146,0.0,0.25934]
[1778253219612,53.04,79862.22,0.0,0.00146,0.0,0.25953]
[1778253224647,53.04,79866.01,0.0,0.00147,0.0,0.26055]
[1778253229683,53.04,79878.33,0.0,0.00149,0.0,0.26392]
[1778253234720,53.04,79879.55,0.0,0.00149,0.0,0.26425]
[1778253239753,53.04,79879.53,0.0,0.00149,0.0,0.26425]
[1778253243781,53.04,79894.97,0.0,0.00152,0.0,0.26852]
[1778253248816,53.04,79881.51,0.0,0.00149,0.0,0.26479]
[1778253253851,53.04,79876.52,0.0,0.00148,0.0,0.26342]
[1778253258886,53.04,79876.12,0.0,0.00148,0.0,0.26331]
[1778253263923,53.04,79867.35,0.0,0.00147,0.0,0.26092]
[1778253268958,53.04,79856.64,0.0,0.00145,0.0,0.25802]
[1778253273994,53.04,79856.66,0.0,0.00145,0.0,0.2575]
[1778253279028,53.04,79854.4,0.0,0.00145,0.0,0.25689]
[1778253284064,53.04,79858.21,0.0,0.00145,0.0,0.25792]
[1778253289099,53.04,79857.46,0.0,0.00145,0.0,0.25772]
[1778253294134,53.04,79859.72,0.0,0.00145,0.0,0.25832]
[1778253299169,53.04,79870.01,0.0,0.00147,0.0,0.26111]
[1778253304216,53.04,79867.88,0.0,0.00147,0.0,0.26053]
[1778253309251,53.04,79874.56,0.0,0.00148,0.0,0.26235]
[1778253314286,53.04,79881.82,0.0,0.00149,0.0,0.26434]
[1778253319321,53.04,79884.09,0.0,0.00149,0.0,0.26496]
[1778253324356,53.04,79891.43,0.0,0.00151,0.0,0.26699]
[1778253326369,53.04,79877.93,0.0,0.00148,0.0,0.26327]
[1778253331405,53.04,79870.81,0.0,0.00147,0.0,0.2608]
[1778253335435,53.04,79853.76,0.0,0.00144,0.0,0.2562]
[1778253340469,53.04,79837.59,0.0,0.00142,0.0,0.2519]
[1778253345507,53.04,79828.43,0.0,0.0014,0.0,0.2495]
[1778253350540,53.04,79819.2,0.0,0.00139,0.0,0.2471]
[1778253355576,53.04,79811.68,0.0,0.00137,0.0,0.24516]
[1778253360608,53.04,79817.08,0.0,0.00138,0.0,0.24655]
[1778253363632,53.04,79832.11,0.0,0.00141,0.0,0.25046]
[1778253368666,53.04,79832.5,0.0,0.00141,0.0,0.25057]
[1778253373437,53.04,79812.04,0.0,0.00137,0.0,0.24525]
[1778253377731,53.04,79797.09,0.0,0.00135,0.0,0.24143]
[1778253383508,53.04,79813.99,0.0,0.00138,0.0,0.24575]
[1778253388810,53.04,79820.56,0.0,0.00139,0.0,0.24745]
[1778253393848,53.04,79812.62,0.0,0.00137,0.0,0.24489]
[1778253398881,53.04,79818.95,0.0,0.00138,0.0,0.24652]
[1778253403915,53.04,79811.33,0.0,0.00137,0.0,0.24456]
[1778253406936,53.04,79831.07,0.0,0.0014,0.0,0.24968]
[1778253411974,53.04,79838.14,0.0,0.00141,0.0,0.25153]
[1778253414996,53.04,79851.95,0.0,0.00144,0.0,0.25519]
[1778253420033,53.04,79864.26,0.0,0.00146,0.0,0.25849]
[1778253425063,53.04,79860.24,0.0,0.00145,0.0,0.25741]
[1778253426071,53.04,79841.23,0.0,0.00142,0.0,0.25235]
[1778253431105,53.04,79853.35,0.0,0.00144,0.0,0.25557]
[1778253436140,53.04,79853.29,0.0,0.00144,0.0,0.25555]
[1778253441178,53.04,79853.4,0.0,0.00144,0.0,0.25558]
[1778253446210,53.04,79852.12,0.0,0.00144,0.0,0.25524]
[1778253451245,53.04,79852.82,0.0,0.00143,0.0,0.2549]
[1778253456280,53.04,79853.61,0.0,0.00144,0.0,0.25511]
[1778253461315,53.04,79852.8,0.0,0.00143,0.0,0.2549]
[1778253466351,53.04,79855.05,0.0,0.00144,0.0,0.2555]
[1778253471385,53.04,79848.09,0.0,0.00143,0.0,0.25365]
[1778253476420,53.04,79848.59,0.0,0.00143,0.0,0.25378]
[1778253481455,53.04,79849.18,0.0,0.00143,0.0,0.25393]
[1778253486490,53.04,79849.63,0.0,0.00143,0.0,0.25405]
[1778253491526,53.04,79848.62,0.0,0.00143,0.0,0.25379]
[1778253496561,53.04,79830.73,0.0,0.0014,0.0,0.24908]
[1778253499583,53.04,79818.02,0.0,0.00138,0.0,0.24578]
[1778253504617,53.04,79815.01,0.0,0.00137,0.0,0.245]
[1778253510659,53.04,79814.02,0.0,0.00137,0.0,0.24475]
[1778253515704,53.04,79813.9,0.0,0.00137,0.0,0.24421]
[1778253519729,53.04,79797.95,0.0,0.00134,0.0,0.24015]
[1778253522752,53.04,79784.67,0.0,0.00132,0.0,0.23681]
[1778253527785,53.04,79783.48,0.0,0.00132,0.0,0.23651]
[1778253532823,53.04,79778.28,0.0,0.00131,0.0,0.23522]
[1778253537859,53.04,79788.08,0.0,0.00133,0.0,0.23766]
[1778253541895,53.04,79801.27,0.0,0.00135,0.0,0.24099]
[1778253544673,53.04,79818.81,0.0,0.00138,0.0,0.24547]
[1778253549949,53.04,79817.56,0.0,0.00137,0.0,0.24515]
[1778253554984,53.04,79811.1,0.0,0.00136,0.0,0.24349]
[1778253560024,53.04,79811.24,0.0,0.00137,0.0,0.24353]
[1778253565059,53.04,79814.25,0.0,0.00137,0.0,0.2443]
[1778253570095,53.04,79816.28,0.0,0.00137,0.0,0.24482]
[1778253575131,53.04,79814.4,0.0,0.00137,0.0,0.24384]
[1778253580167,53.04,79816.22,0.0,0.00137,0.0,0.2443]
[1778253585201,53.04,79814.01,0.0,0.00137,0.0,0.24374]
[1778253590241,53.04,79815.22,0.0,0.00137,0.0,0.24405]
[1778253592252,53.04,79830.49,0.0,0.00139,0.0,0.24799]
[1778253597285,53.04,79833.11,0.0,0.0014,0.0,0.24867]
[1778253602326,53.04,79824.51,0.0,0.00138,0.0,0.24644]
[1778253607362,53.04,79820.21,0.0,0.00138,0.0,0.24533]
[1778253612399,53.04,79818.42,0.0,0.00137,0.0,0.24487]
[1778253617438,53.04,79823.06,0.0,0.00138,0.0,0.24606]
[1778253618442,53.04,79837.86,0.0,0.0014,0.0,0.24991]
[1778253619450,53.04,79851.22,0.0,0.00143,0.0,0.25344]
[1778253621462,53.04,79836.11,0.0,0.0014,0.0,0.24946]
[1778253626497,53.04,79828.6,0.0,0.00139,0.0,0.2475]
[1778253631534,53.04,79828.31,0.0,0.00139,0.0,0.24691]
[1778253636569,53.04,79824.21,0.0,0.00138,0.0,0.24585]
[1778253641606,53.04,79821.07,0.0,0.00137,0.0,0.24504]
[1778253646641,53.04,79820.68,0.0,0.00137,0.0,0.24494]
[1778253651676,53.04,79819.0,0.0,0.00137,0.0,0.24451]
[1778253656711,53.04,79819.72,0.0,0.00137,0.0,0.2447]
[1778253661747,53.04,79809.25,0.0,0.00136,0.0,0.24202]
[1778253666781,53.04,79805.19,0.0,0.00135,0.0,0.24099]
[1778253671817,53.04,79798.21,0.0,0.00134,0.0,0.23922]
[1778253676852,53.04,79795.26,0.0,0.00134,0.0,0.23848]
[1778253681886,53.04,79782.58,0.0,0.00132,0.0,0.23531]
[1778253686921,53.04,79779.39,0.0,0.00131,0.0,0.23452]
[1778253691957,53.04,79779.65,0.0,0.00131,0.0,0.23409]
[1778253696992,53.04,79786.5,0.0,0.00132,0.0,0.23579]
[1778253699008,53.04,79799.8,0.0,0.00134,0.0,0.23912]
[1778253704047,53.04,79808.71,0.0,0.00135,0.0,0.24138]
[1778253706059,53.04,79826.04,0.0,0.00138,0.0,0.24582]
[1778253711100,53.04,79828.73,0.0,0.00138,0.0,0.24651]
[1778253713109,53.04,79848.8,0.0,0.00142,0.0,0.25176]
[1778253718144,53.04,79860.46,0.0,0.00143,0.0,0.25485]
[1778253723187,53.04,79857.76,0.0,0.00143,0.0,0.25413]
[1778253728222,53.04,79864.77,0.0,0.00144,0.0,0.256]
[1778253731243,53.04,79877.79,0.0,0.00146,0.0,0.25951]
[1778253736278,53.04,79887.0,0.0,0.00148,0.0,0.26201]
[1778253741313,53.04,79893.79,0.0,0.00149,0.0,0.26387]
[1778253746348,53.04,79894.08,0.0,0.00149,0.0,0.26395]
[1778253751388,53.04,79897.22,0.0,0.00149,0.0,0.26428]
[1778253756424,53.04,79885.35,0.0,0.00147,0.0,0.26103]
[1778253761460,53.04,79869.59,0.0,0.00145,0.0,0.25677]
[1778253766495,53.04,79864.06,0.0,0.00144,0.0,0.25529]
[1778253771530,53.04,79861.32,0.0,0.00143,0.0,0.25456]
[1778253776565,53.04,79871.54,0.0,0.00145,0.0,0.25729]
[1778253781601,53.04,79865.31,0.0,0.00144,0.0,0.25562]
[1778253786639,53.04,79857.24,0.0,0.00143,0.0,0.25347]
[1778253791671,53.04,79857.27,0.0,0.00143,0.0,0.25348]
[1778253794691,53.04,79842.37,0.0,0.0014,0.0,0.24955]
[1778253796719,53.04,79825.32,0.0,0.00138,0.0,0.24513]
[1778253801740,53.04,79825.34,0.0,0.00138,0.0,0.24513]
[1778253806778,53.04,79816.31,0.0,0.00136,0.0,0.24281]
[1778253809796,53.04,79799.32,0.0,0.00134,0.0,0.23851]
[1778253814831,53.04,79791.75,0.0,0.00132,0.0,0.23612]
[1778253819867,53.04,79789.86,0.0,0.00132,0.0,0.23565]
[1778253824902,53.04,79790.47,0.0,0.00132,0.0,0.2358]
[1778253829937,53.04,79793.47,0.0,0.00132,0.0,0.23655]
[1778253834976,53.04,79787.17,0.0,0.00131,0.0,0.23498]
[1778253836990,53.04,79759.78,0.0,0.00127,0.0,0.22826]
[1778253837999,53.04,79739.85,0.0,0.00125,0.0,0.22349]
[1778253843037,53.04,79730.84,0.0,0.00123,0.0,0.22135]
[1778253847066,53.04,79710.44,0.0,0.0012,0.0,0.21659]
[1778253850087,53.04,79690.87,0.0,0.00118,0.0,0.21211]
[1778253855124,53.04,79699.54,0.0,0.00119,0.0,0.21409]
[1778253858145,53.04,79678.89,0.0,0.00116,0.0,0.20941]
[1778253861166,53.04,79696.67,0.0,0.00118,0.0,0.21343]
[1778253862188,53.04,79717.42,0.0,0.00121,0.0,0.21821]
[1778253867247,53.04,79716.56,0.0,0.00121,0.0,0.21801]
[1778253872252,53.04,79719.58,0.0,0.00121,0.0,0.21825]
[1778253875273,53.04,79703.02,0.0,0.00119,0.0,0.21443]
[1778253878294,53.04,79719.42,0.0,0.00121,0.0,0.21822]
[1778253883330,53.04,79707.37,0.0,0.0012,0.0,0.21543]
[1778253888366,53.04,79716.6,0.0,0.00121,0.0,0.21756]
[1778253893401,53.04,79717.56,0.0,0.00121,0.0,0.21778]
[1778253898435,53.04,79711.64,0.0,0.0012,0.0,0.21641]
[1778253900448,53.04,79692.57,0.0,0.00118,0.0,0.21205]
[1778253905483,53.04,79679.69,0.0,0.00116,0.0,0.20914]
[1778253910523,53.04,79676.96,0.0,0.00116,0.0,0.20853]
[1778253913543,53.04,79659.27,0.0,0.00113,0.0,0.20461]
[1778253918579,53.04,79653.35,0.0,0.00112,0.0,0.20332]
[1778253920594,53.04,79669.72,0.0,0.00115,0.0,0.20692]
[1778253925629,53.04,79666.4,0.0,0.00114,0.0,0.20619]
[1778253928650,53.04,79681.55,0.0,0.00116,0.0,0.20956]
[1778253933692,53.04,79672.57,0.0,0.00115,0.0,0.20711]
[1778253935702,53.04,79656.85,0.0,0.00113,0.0,0.20364]
[1778253939731,53.04,79670.77,0.0,0.00115,0.0,0.20671]
[1778253944769,53.04,79663.78,0.0,0.00114,0.0,0.20517]
[1778253949804,53.04,79656.46,0.0,0.00113,0.0,0.20356]
[1778253951814,53.04,79671.38,0.0,0.00115,0.0,0.20685]
[1778253956849,53.04,79679.84,0.0,0.00116,0.0,0.20873]
[1778253961884,53.04,79664.26,0.0,0.00114,0.0,0.20527]
[1778253966919,53.04,79674.97,0.0,0.00115,0.0,0.20765]
[1778253971955,53.04,79669.03,0.0,0.00114,0.0,0.20633]
[1778253976993,53.04,79675.24,0.0,0.00115,0.0,0.20771]
[1778253979014,53.04,79661.76,0.0,0.00113,0.0,0.20472]
[1778253981045,53.04,79639.12,0.0,0.0011,0.0,0.1998]
[1778253986079,53.04,79639.07,0.0,0.0011,0.0,0.19979]
[1778253989100,53.04,79624.68,0.0,0.00109,0.0,0.19671]
[1778253993128,53.04,79615.54,0.0,0.00107,0.0,0.19436]
[1778253998163,53.04,79614.11,0.0,0.00107,0.0,0.19406]
[1778254003199,53.04,79624.05,0.0,0.00108,0.0,0.19615]
[1778254008234,53.04,79622.54,0.0,0.00108,0.0,0.19583]
[1778254013271,53.04,79616.49,0.0,0.00107,0.0,0.19456]
[1778254018304,53.04,79613.27,0.0,0.00107,0.0,0.19388]
[1778254023341,53.04,79613.25,0.0,0.00107,0.0,0.19388]
[1778254028374,53.04,79620.05,0.0,0.00108,0.0,0.19531]
[1778254033409,53.04,79634.92,0.0,0.0011,0.0,0.19847]
[1778254038444,53.04,79643.48,0.0,0.00111,0.0,0.20031]
[1778254043479,53.04,79646.97,0.0,0.00111,0.0,0.20106]
[1778254048514,53.04,79646.45,0.0,0.00111,0.0,0.20095]
[1778254051535,53.04,79636.28,0.0,0.0011,0.0,0.19833]
[1778254056570,53.04,79633.97,0.0,0.00109,0.0,0.19784]
[1778254061606,53.04,79633.18,0.0,0.00109,0.0,0.19767]
[1778254066640,53.04,79638.78,0.0,0.0011,0.0,0.19886]
[1778254071675,53.04,79647.04,0.0,0.00111,0.0,0.20064]
[1778254076710,53.04,79649.91,0.0,0.00111,0.0,0.20126]
[1778254081745,53.04,79655.92,0.0,0.00112,0.0,0.20257]
[1778254086781,53.04,79639.55,0.0,0.0011,0.0,0.19903]
[1778254091816,53.04,79634.03,0.0,0.00109,0.0,0.19785]
[1778254096851,53.04,79634.51,0.0,0.00109,0.0,0.19795]
[1778254101886,53.04,79637.83,0.0,0.0011,0.0,0.19866]
[1778254106924,53.04,79635.58,0.0,0.00109,0.0,0.19818]
[1778254111961,53.04,79634.76,0.0,0.00109,0.0,0.19758]
[1778254115989,53.04,79621.24,0.0,0.00107,0.0,0.19471]
[1778254121021,53.04,79626.32,0.0,0.00108,0.0,0.19578]
[1778254126056,53.04,79615.11,0.0,0.00107,0.0,0.19343]
[1778254131091,53.04,79626.44,0.0,0.00108,0.0,0.19581]
[1778254136126,53.04,79626.49,0.0,0.00108,0.0,0.19582]
[1778254140155,53.04,79640.06,0.0,0.0011,0.0,0.19871]
[1778254143180,53.04,79627.11,0.0,0.00108,0.0,0.19595]
[1778254145191,53.04,79642.48,0.0,0.0011,0.0,0.19923]
[1778254149220,53.04,79656.64,0.0,0.00112,0.0,0.20229]
[1778254154255,53.04,79665.28,0.0,0.00113,0.0,0.20418]
[1778254159293,53.04,79663.66,0.0,0.00113,0.0,0.20382]
[1778254164326,53.04,79664.61,0.0,0.00113,0.0,0.20403]
[1778254169361,53.04,79667.23,0.0,0.00113,0.0,0.20461]
[1778254174397,53.04,79663.31,0.0,0.00113,0.0,0.20331]
[1778254179432,53.04,79668.41,0.0,0.00113,0.0,0.20443]
[1778254184467,53.04,79671.84,0.0,0.00114,0.0,0.20518]
[1778254189502,53.04,79665.74,0.0,0.00113,0.0,0.20384]
[1778254194535,53.04,79673.07,0.0,0.00114,0.0,0.20546]
[1778254199571,53.04,79678.28,0.0,0.00115,0.0,0.20661]
[1778254204607,53.04,79679.18,0.0,0.00115,0.0,0.20681]
[1778254209644,53.04,79672.08,0.0,0.00114,0.0,0.20524]
[1778254214677,53.04,79677.36,0.0,0.00114,0.0,0.2064]
[1778254219713,53.04,79679.02,0.0,0.00115,0.0,0.20677]
[1778254224748,53.04,79690.37,0.0,0.00116,0.0,0.20931]
[1778254228779,53.04,79703.55,0.0,0.00118,0.0,0.21228]
[1778254233811,53.04,79685.92,0.0,0.00115,0.0,0.20786]
[1778254238848,53.04,79679.89,0.0,0.00115,0.0,0.20652]
[1778254242878,53.04,79654.08,0.0,0.00111,0.0,0.20087]
[1778254244908,53.04,79635.13,0.0,0.00109,0.0,0.1968]
[1778254249933,53.04,79641.48,0.0,0.0011,0.0,0.19816]
[1778254254968,53.04,79622.9,0.0,0.00107,0.0,0.19422]
[1778254260004,53.04,79627.38,0.0,0.00108,0.0,0.19516]
[1778254264033,53.04,79605.1,0.0,0.00105,0.0,0.19051]
[1778254268069,53.04,79627.99,0.0,0.00108,0.0,0.19529]
[1778254270078,53.04,79647.15,0.0,0.0011,0.0,0.19937]
[1778254275110,53.04,79648.93,0.0,0.0011,0.0,0.19976]
[1778254277125,53.04,79666.53,0.0,0.00113,0.0,0.20358]
[1778254282162,53.04,79674.46,0.0,0.00114,0.0,0.20532]
[1778254287199,53.04,79675.66,0.0,0.00114,0.0,0.20559]
[1778254292233,53.04,79671.9,0.0,0.00113,0.0,0.20432]
[1778254297268,53.04,79673.64,0.0,0.00113,0.0,0.2047]
[1778254302303,53.04,79675.07,0.0,0.00114,0.0,0.20502]
[1778254307340,53.04,79691.06,0.0,0.00116,0.0,0.20857]
[1778254312374,53.04,79694.32,0.0,0.00116,0.0,0.2093]
[1778254316401,53.04,79708.52,0.0,0.00118,0.0,0.21251]
[1778254321437,53.04,79711.65,0.0,0.00119,0.0,0.21322]
[1778254326470,53.04,79702.98,0.0,0.00117,0.0,0.21125]
[1778254331506,53.04,79713.16,0.0,0.00119,0.0,0.21357]
[1778254336542,53.04,79717.43,0.0,0.00119,0.0,0.21454]
[1778254341576,53.04,79738.26,0.0,0.00122,0.0,0.21937]
[1778254346618,53.04,79750.66,0.0,0.00124,0.0,0.22229]
[1778254351647,53.04,79756.71,0.0,0.00125,0.0,0.22325]
[1778254356696,53.04,79759.83,0.0,0.00125,0.0,0.22399]
[1778254361722,53.04,79772.35,0.0,0.00127,0.0,0.227]
[1778254366758,53.04,79777.45,0.0,0.00128,0.0,0.22823]
[1778254369778,53.04,79762.66,0.0,0.00125,0.0,0.22467]
[1778254374813,53.04,79769.09,0.0,0.00126,0.0,0.22621]
[1778254376827,53.04,79786.17,0.0,0.00129,0.0,0.23035]
[1778254381862,53.04,79779.29,0.0,0.00128,0.0,0.22868]
[1778254385891,53.04,79765.33,0.0,0.00126,0.0,0.22531]
[1778254390929,53.04,79771.2,0.0,0.00127,0.0,0.22672]
[1778254395963,53.04,79768.97,0.0,0.00126,0.0,0.22618]
[1778254400998,53.04,79760.32,0.0,0.00125,0.0,0.22411]
[1778254406033,53.04,79760.26,0.0,0.00125,0.0,0.2241]
[1778254411072,53.04,79762.66,0.0,0.00125,0.0,0.2242]
[1778254416105,53.04,79763.22,0.0,0.00125,0.0,0.22433]
[1778254421141,53.04,79756.12,0.0,0.00124,0.0,0.22264]
[1778254426178,53.04,79763.03,0.0,0.00125,0.0,0.22428]
[1778254431213,53.04,79762.95,0.0,0.00125,0.0,0.22427]
[1778254436247,53.04,79762.49,0.0,0.00125,0.0,0.22416]
[1778254441281,53.04,79759.58,0.0,0.00125,0.0,0.22346]
[1778254445310,53.04,79777.18,0.0,0.00127,0.0,0.22768]
[1778254449338,53.04,79790.46,0.0,0.00129,0.0,0.23092]
[1778254454373,53.04,79799.76,0.0,0.00131,0.0,0.2332]
[1778254459412,53.04,79811.73,0.0,0.00132,0.0,0.23618]
[1778254464444,53.04,79806.14,0.0,0.00132,0.0,0.23478]
[1778254469478,53.04,79805.9,0.0,0.00132,0.0,0.23472]
[1778254474515,53.04,79803.57,0.0,0.00131,0.0,0.23366]
[1778254479550,53.04,79812.26,0.0,0.00132,0.0,0.23582]
[1778254484585,53.04,79816.33,0.0,0.00133,0.0,0.23683]
[1778254489620,53.04,79820.13,0.0,0.00133,0.0,0.23779]
[1778254494655,53.04,79826.83,0.0,0.00134,0.0,0.23948]
[1778254499691,53.04,79846.35,0.0,0.00138,0.0,0.24446]
[1778254504745,53.04,79845.81,0.0,0.00137,0.0,0.24432]
[1778254507746,53.04,79831.23,0.0,0.00135,0.0,0.24059]
[1778254512782,53.04,79837.72,0.0,0.00136,0.0,0.24224]
[1778254515804,53.04,79821.49,0.0,0.00134,0.0,0.23813]
[1778254520840,53.04,79809.83,0.0,0.00132,0.0,0.23521]
[1778254523859,53.04,79824.03,0.0,0.00134,0.0,0.23877]
[1778254526879,53.04,79837.84,0.0,0.00136,0.0,0.24227]
[1778254531926,53.04,79825.28,0.0,0.00134,0.0,0.23859]
[1778254536952,53.04,79816.6,0.0,0.00133,0.0,0.23641]
[1778254541986,53.04,79812.68,0.0,0.00132,0.0,0.23543]
[1778254547021,53.04,79822.75,0.0,0.00134,0.0,0.23795]
[1778254552058,53.04,79820.12,0.0,0.00133,0.0,0.23729]
[1778254557091,53.04,79820.02,0.0,0.00133,0.0,0.23726]
[1778254562127,53.04,79819.74,0.0,0.00133,0.0,0.23719]
[1778254564140,53.04,79833.57,0.0,0.00135,0.0,0.24068]
[1778254567161,53.04,79847.75,0.0,0.00137,0.0,0.24431]
[1778254572197,53.04,79852.41,0.0,0.00138,0.0,0.24551]
[1778254577231,53.04,79845.83,0.0,0.00137,0.0,0.24382]
[1778254582267,53.04,79841.78,0.0,0.00137,0.0,0.24278]
[1778254587302,53.04,79848.01,0.0,0.00137,0.0,0.24438]
[1778254592336,53.04,79849.28,0.0,0.00137,0.0,0.2442]
[1778254597374,53.04,79848.81,0.0,0.00137,0.0,0.24407]
[1778254602410,53.04,79846.49,0.0,0.00137,0.0,0.24348]
[1778254607442,53.04,79847.21,0.0,0.00137,0.0,0.24366]
[1778254612479,53.04,79846.94,0.0,0.00137,0.0,0.24359]
[1778254617522,53.04,79843.45,0.0,0.00136,0.0,0.2427]
[1778254622547,53.04,79840.07,0.0,0.00136,0.0,0.24184]
[1778254627582,53.04,79837.53,0.0,0.00136,0.0,0.24119]
[1778254632617,53.04,79833.11,0.0,0.00135,0.0,0.24007]
[1778254637652,53.04,79828.43,0.0,0.00134,0.0,0.23888]
[1778254640674,53.04,79814.29,0.0,0.00132,0.0,0.23534]
[1778254645708,53.04,79809.07,0.0,0.00131,0.0,0.23404]
[1778254650743,53.04,79810.53,0.0,0.00131,0.0,0.2344]
[1778254655777,53.04,79811.15,0.0,0.00131,0.0,0.23406]
[1778254660814,53.04,79814.45,0.0,0.00132,0.0,0.23488]
[1778254665848,53.04,79813.47,0.0,0.00132,0.0,0.23464]
[1778254670883,53.04,79812.47,0.0,0.00131,0.0,0.23439]
[1778254675929,53.04,79811.89,0.0,0.00131,0.0,0.23425]
[1778254680961,53.04,79810.58,0.0,0.00131,0.0,0.23392]
[1778254685995,53.04,79819.37,0.0,0.00133,0.0,0.23611]
[1778254691030,53.04,79824.2,0.0,0.00133,0.0,0.23732]
[1778254696065,53.04,79835.02,0.0,0.00135,0.0,0.24005]
[1778254702107,53.04,79834.88,0.0,0.00135,0.0,0.24001]
[1778254704121,53.04,79848.73,0.0,0.00137,0.0,0.24355]
[1778254709157,53.04,79850.87,0.0,0.00137,0.0,0.2441]
[1778254714190,53.04,79851.27,0.0,0.00137,0.0,0.24369]
[1778254719228,53.04,79850.62,0.0,0.00137,0.0,0.24353]
[1778254724261,53.04,79851.11,0.0,0.00137,0.0,0.24365]
[1778254729296,53.04,79851.56,0.0,0.00137,0.0,0.24377]
[1778254734332,53.04,79850.6,0.0,0.00137,0.0,0.24352]
[1778254739371,53.04,79846.74,0.0,0.00136,0.0,0.24253]
[1778254744405,53.04,79848.8,0.0,0.00137,0.0,0.24306]
[1778254749440,53.04,79849.29,0.0,0.00137,0.0,0.24318]
[1778254754475,53.04,79851.15,0.0,0.00137,0.0,0.24366]
[1778254759510,53.04,79854.5,0.0,0.00138,0.0,0.24452]
[1778254764545,53.04,79864.09,0.0,0.00139,0.0,0.24701]
[1778254769580,53.04,79863.76,0.0,0.00139,0.0,0.24692]
[1778254774615,53.04,79862.8,0.0,0.00139,0.0,0.24616]
[1778254777637,53.04,79878.7,0.0,0.00141,0.0,0.25031]
[1778254782672,53.04,79891.3,0.0,0.00143,0.0,0.25365]
[1778254787707,53.04,79894.95,0.0,0.00144,0.0,0.25462]
[1778254792743,53.04,79891.38,0.0,0.00143,0.0,0.25367]
[1778254797778,53.04,79889.45,0.0,0.00143,0.0,0.25316]
[1778254802815,53.04,79883.49,0.0,0.00142,0.0,0.25158]
[1778254807850,53.04,79867.79,0.0,0.00139,0.0,0.24746]
[1778254812884,53.04,79866.06,0.0,0.00139,0.0,0.24701]
[1778254817919,53.04,79864.93,0.0,0.00139,0.0,0.24671]
[1778254822956,53.04,79870.4,0.0,0.0014,0.0,0.24814]
[1778254827992,53.04,79880.41,0.0,0.00141,0.0,0.25076]
[1778254833028,53.04,79891.39,0.0,0.00143,0.0,0.25315]
[1778254837059,53.04,79912.65,0.0,0.00146,0.0,0.25885]
[1778254838071,53.04,79930.94,0.0,0.0015,0.0,0.26385]
[1778254843106,53.04,79937.2,0.0,0.00151,0.0,0.26558]
[1778254848142,53.04,79936.04,0.0,0.0015,0.0,0.26526]
[1778254853177,53.04,79946.83,0.0,0.00152,0.0,0.26827]
[1778254858212,53.04,79948.42,0.0,0.00153,0.0,0.26871]
[1778254862242,53.04,79966.3,0.0,0.00156,0.0,0.27376]
[1778254867275,53.04,79969.28,0.0,0.00156,0.0,0.27461]
[1778254872310,53.04,79969.44,0.0,0.00156,0.0,0.27465]
[1778254875330,53.04,79955.86,0.0,0.00154,0.0,0.2708]
[1778254880365,53.04,79951.29,0.0,0.00153,0.0,0.26951]
[1778254885400,53.04,79950.74,0.0,0.00153,0.0,0.26936]
[1778254890435,53.04,79957.81,0.0,0.00154,0.0,0.27135]
[1778254895470,53.04,79957.69,0.0,0.00154,0.0,0.27076]
[1778254900513,53.04,79959.39,0.0,0.00154,0.0,0.27124]
[1778254905550,53.04,79968.72,0.0,0.00156,0.0,0.27389]
[1778254910579,53.04,79974.29,0.0,0.00157,0.0,0.27548]
[1778254915650,53.04,79984.24,0.0,0.00158,0.0,0.27834]
[1778254919644,53.04,79997.78,0.0,0.00161,0.0,0.28228]
[1778254924680,53.04,79995.82,0.0,0.00161,0.0,0.28171]
[1778254927705,53.04,80011.63,0.0,0.00163,0.0,0.28636]
[1778254931730,53.04,79996.53,0.0,0.00161,0.0,0.28191]
[1778254935756,53.04,79983.8,0.0,0.00158,0.0,0.27822]
[1778254939784,53.04,79970.55,0.0,0.00156,0.0,0.27441]
[1778254944820,53.04,79969.37,0.0,0.00156,0.0,0.27408]
[1778254949855,53.04,79970.95,0.0,0.00156,0.0,0.27453]
[1778254954893,53.04,79979.39,0.0,0.00157,0.0,0.27638]
[1778254959925,53.04,79981.59,0.0,0.00158,0.0,0.27702]
[1778254964961,53.04,79996.48,0.0,0.0016,0.0,0.28133]
[1778254969997,53.04,79996.14,0.0,0.0016,0.0,0.28123]
[1778254975032,53.04,79997.54,0.0,0.00161,0.0,0.28164]
[1778254980067,53.04,80000.07,0.0,0.00161,0.0,0.28238]
[1778254985102,53.04,80004.63,0.0,0.00162,0.0,0.28371]
[1778254990137,53.04,80009.35,0.0,0.00163,0.0,0.2851]
[1778254995171,53.04,80013.71,0.0,0.00163,0.0,0.28639]
[1778255000208,53.04,80014.87,0.0,0.00164,0.0,0.28674]
[1778255005243,53.04,80018.68,0.0,0.00164,0.0,0.28787]
[1778255010277,53.04,80020.61,0.0,0.00165,0.0,0.28844]
[1778255015313,53.04,80012.76,0.0,0.00163,0.0,0.28554]
[1778255018334,53.04,79999.39,0.0,0.00161,0.0,0.28161]
[1778255022364,53.04,79995.47,0.0,0.0016,0.0,0.28047]
[1778255022391,53.04,79974.67,0.0,0.00156,0.0,0.27447]
[1778255023260,53.04,79974.67,0.0,0.00156,0.0,0.27447]
[1778255023375,53.04,79936.04,0.0,0.00149,0.0,0.26364]
[1778255026396,53.04,79949.61,0.0,0.00152,0.0,0.2674]
[1778255029417,53.04,79964.17,0.0,0.00154,0.0,0.27149]
[1778255034452,53.04,79959.68,0.0,0.00154,0.0,0.27022]
[1778255037473,53.04,79944.96,0.0,0.00151,0.0,0.2661]
[1778255042509,53.04,79937.29,0.0,0.0015,0.0,0.26398]
[1778255048399,53.04,79929.68,0.0,0.00148,0.0,0.26189]
[1778255053588,53.04,79943.36,0.0,0.00151,0.0,0.26566]
[1778255058620,53.04,79944.18,0.0,0.00151,0.0,0.26589]
[1778255063655,53.04,79960.58,0.0,0.00154,0.0,0.27047]
[1778255068694,53.04,79960.76,0.0,0.00154,0.0,0.27053]
[1778255073739,53.04,79959.63,0.0,0.00153,0.0,0.26966]
[1778255078766,53.04,79959.84,0.0,0.00153,0.0,0.26971]
[1778255083807,53.04,79958.85,0.0,0.00153,0.0,0.26944]
[1778255088870,53.04,79953.02,0.0,0.00152,0.0,0.2678]
[1778255093901,53.04,79944.18,0.0,0.00151,0.0,0.26534]
[1778255098936,53.04,79941.46,0.0,0.0015,0.0,0.26459]
[1778255103972,53.04,79935.56,0.0,0.00149,0.0,0.26296]
[1778255109007,53.04,79936.31,0.0,0.00149,0.0,0.26317]
[1778255114041,53.04,79942.15,0.0,0.0015,0.0,0.26478]
[1778255119077,53.04,79938.75,0.0,0.0015,0.0,0.26384]
[1778255125118,53.04,79937.74,0.0,0.00149,0.0,0.26356]
[1778255130152,53.04,79945.99,0.0,0.00151,0.0,0.26584]
[1778255133175,53.04,79936.45,0.0,0.00149,0.0,0.26267]
[1778255138208,53.04,79950.14,0.0,0.00151,0.0,0.26645]
[1778255143244,53.04,79958.71,0.0,0.00153,0.0,0.26885]
[1778255148280,53.04,79945.35,0.0,0.0015,0.0,0.26512]
[1778255153317,53.04,79937.91,0.0,0.00149,0.0,0.26307]
[1778255158353,53.04,79943.07,0.0,0.0015,0.0,0.26449]
[1778255163389,53.04,79944.64,0.0,0.0015,0.0,0.26493]
[1778255168422,53.04,79945.89,0.0,0.00151,0.0,0.26527]
[1778255173457,53.04,79945.55,0.0,0.0015,0.0,0.26518]
[1778255178492,53.04,79939.92,0.0,0.0015,0.0,0.26362]
[1778255183528,53.04,79950.4,0.0,0.00151,0.0,0.26652]
[1778255188562,53.04,79944.54,0.0,0.0015,0.0,0.2649]
[1778255193597,53.04,79940.35,0.0,0.00149,0.0,0.2632]
[1778255198632,53.04,79936.12,0.0,0.00149,0.0,0.26204]
[1778255203667,53.04,79930.74,0.0,0.00148,0.0,0.26056]
[1778255209555,53.04,79930.41,0.0,0.00148,0.0,0.26047]
[1778255211726,53.04,79943.98,0.0,0.0015,0.0,0.2642]
[1778255215751,53.04,79957.04,0.0,0.00152,0.0,0.26783]
[1778255220787,53.04,79959.97,0.0,0.00153,0.0,0.26865]
[1778255225821,53.04,79959.89,0.0,0.00153,0.0,0.26863]
[1778255230859,53.04,79959.62,0.0,0.00153,0.0,0.26855]
[1778255234884,53.04,79976.69,0.0,0.00156,0.0,0.27337]
[1778255236899,53.04,79963.71,0.0,0.00153,0.0,0.2697]
[1778255241934,53.04,79954.74,0.0,0.00152,0.0,0.26719]
[1778255246968,53.04,79949.78,0.0,0.00151,0.0,0.26581]
[1778255252006,53.04,79951.18,0.0,0.00151,0.0,0.26565]
[1778255256032,53.04,79966.13,0.0,0.00153,0.0,0.26983]
[1778255261066,53.04,79971.05,0.0,0.00154,0.0,0.27122]
[1778255266102,53.04,79972.16,0.0,0.00154,0.0,0.27153]
[1778255271148,53.04,79970.03,0.0,0.00154,0.0,0.27093]
[1778255274157,53.04,79984.69,0.0,0.00157,0.0,0.2751]
[1778255279195,53.04,79996.79,0.0,0.00159,0.0,0.27858]
[1778255283228,53.04,80009.69,0.0,0.00161,0.0,0.28233]
[1778255288264,53.04,80026.24,0.0,0.00164,0.0,0.28722]
[1778255293296,53.04,80015.85,0.0,0.00162,0.0,0.28414]
[1778255298331,53.04,80023.89,0.0,0.00164,0.0,0.28652]
[1778255303366,53.04,80023.79,0.0,0.00164,0.0,0.28649]
[1778255308401,53.04,80026.8,0.0,0.00164,0.0,0.28738]
[1778255312429,53.04,80044.66,0.0,0.00167,0.0,0.29215]
[1778255317464,53.04,80047.6,0.0,0.00168,0.0,0.29304]
[1778255322499,53.04,80046.02,0.0,0.00168,0.0,0.29256]
[1778255325522,53.04,80061.38,0.0,0.0017,0.0,0.29723]
[1778255330560,53.04,80072.25,0.0,0.00173,0.0,0.30058]
[1778255335592,53.04,80074.61,0.0,0.00173,0.0,0.30131]
[1778255339618,53.04,80087.3,0.0,0.00175,0.0,0.30526]
[1778255344652,53.04,80087.82,0.0,0.00176,0.0,0.30543]
[1778255349687,53.04,80090.73,0.0,0.00176,0.0,0.30634]
[1778255354726,53.04,80088.06,0.0,0.00176,0.0,0.3055]
[1778255359759,53.04,80095.15,0.0,0.00177,0.0,0.30773]
[1778255362782,53.04,80107.81,0.0,0.00179,0.0,0.31176]
[1778255367816,53.04,80095.74,0.0,0.00177,0.0,0.30792]
[1778255372851,53.04,80101.8,0.0,0.00178,0.0,0.30922]
[1778255376880,53.04,80079.7,0.0,0.00174,0.0,0.30228]
[1778255380908,53.04,80066.68,0.0,0.00171,0.0,0.29826]
[1778255384935,53.04,80052.58,0.0,0.00168,0.0,0.29395]
[1778255390843,53.04,80048.37,0.0,0.00168,0.0,0.29268]
[1778255396015,53.04,80044.54,0.0,0.00167,0.0,0.29152]
[1778255401050,53.04,80039.45,0.0,0.00166,0.0,0.28999]
[1778255406085,53.04,80040.95,0.0,0.00166,0.0,0.29044]
[1778255411127,53.04,80036.54,0.0,0.00165,0.0,0.28912]
[1778255416164,53.04,80030.82,0.0,0.00164,0.0,0.28742]
[1778255421198,53.04,80037.6,0.0,0.00166,0.0,0.28944]
[1778255426233,53.04,80036.47,0.0,0.00165,0.0,0.2891]
[1778255431268,53.04,80048.24,0.0,0.00167,0.0,0.29205]
[1778255436304,53.04,80049.61,0.0,0.00168,0.0,0.29246]
[1778255441338,53.04,80034.84,0.0,0.00165,0.0,0.28803]
[1778255446373,53.04,80038.38,0.0,0.00165,0.0,0.28909]
[1778255451409,53.04,80035.85,0.0,0.00165,0.0,0.28833]
[1778255456448,53.04,80036.58,0.0,0.00165,0.0,0.28855]
[1778255461478,53.04,80037.96,0.0,0.00165,0.0,0.28896]
[1778255466514,53.04,80040.76,0.0,0.00166,0.0,0.2898]
[1778255469479,53.04,80041.16,0.0,0.00166,0.0,0.28992]
[1778255469554,53.04,80043.84,0.0,0.00166,0.0,0.29073]
[1778255474571,53.04,80034.75,0.0,0.00165,0.0,0.288]
[1778255479605,53.04,80042.82,0.0,0.00166,0.0,0.29042]
[1778255484642,53.04,80044.69,0.0,0.00167,0.0,0.29098]
[1778255486656,53.04,80060.65,0.0,0.0017,0.0,0.29582]
[1778255491692,53.04,80066.12,0.0,0.0017,0.0,0.29689]
[1778255496724,53.04,80066.54,0.0,0.0017,0.0,0.29702]
[1778255501760,53.04,80065.05,0.0,0.0017,0.0,0.29657]
[1778255506794,53.04,80062.51,0.0,0.0017,0.0,0.29579]
[1778255511829,53.04,80054.13,0.0,0.00168,0.0,0.29324]
[1778255516863,53.04,80061.75,0.0,0.00169,0.0,0.29556]
[1778255521900,53.04,80070.16,0.0,0.00171,0.0,0.29813]
[1778255526934,53.04,80071.88,0.0,0.00171,0.0,0.29866]
[1778255528365,53.04,80072.61,0.0,0.00172,0.0,0.29889]
[1778255528963,53.04,80071.52,0.0,0.00171,0.0,0.29855]
[1778255533993,53.04,80056.04,0.0,0.00168,0.0,0.29382]
[1778255539030,53.04,80053.97,0.0,0.00168,0.0,0.29319]
[1778255544066,53.04,80047.76,0.0,0.00167,0.0,0.29132]
[1778255547085,53.04,80032.39,0.0,0.00164,0.0,0.28672]
[1778255552123,53.04,80024.33,0.0,0.00162,0.0,0.28376]
[1778255557156,53.04,80012.11,0.0,0.0016,0.0,0.28018]
[1778255562192,53.04,80004.5,0.0,0.00159,0.0,0.27798]
[1778255567226,53.04,80011.25,0.0,0.0016,0.0,0.27993]
[1778255572260,53.04,80016.3,0.0,0.00161,0.0,0.28141]
[1778255577296,53.04,80019.29,0.0,0.00161,0.0,0.28228]
[1778255582332,53.04,80021.93,0.0,0.00162,0.0,0.28305]
[1778255587366,53.04,80027.49,0.0,0.00163,0.0,0.28469]
[1778255592407,53.04,80027.03,0.0,0.00163,0.0,0.28456]
[1778255597436,53.04,80027.58,0.0,0.00163,0.0,0.28472]
[1778255602471,53.04,80031.35,0.0,0.00163,0.0,0.28583]
[1778255607507,53.04,80037.69,0.0,0.00165,0.0,0.28772]
[1778255612542,53.04,80038.08,0.0,0.00164,0.0,0.28725]
[1778255617577,53.04,80039.45,0.0,0.00165,0.0,0.28766]
[1778255622612,53.04,80038.68,0.0,0.00164,0.0,0.28743]
[1778255627647,53.04,80037.27,0.0,0.00164,0.0,0.28701]
[1778255632681,53.04,80045.19,0.0,0.00166,0.0,0.28937]
[1778255637725,53.04,80047.55,0.0,0.00166,0.0,0.29008]
[1778255642754,53.04,80043.67,0.0,0.00165,0.0,0.28892]
[1778255644767,53.04,80057.8,0.0,0.00168,0.0,0.29317]
[1778255649854,53.04,80062.28,0.0,0.00169,0.0,0.29453]
[1778255654893,53.04,80049.28,0.0,0.00166,0.0,0.2906]
[1778255659933,53.04,80047.16,0.0,0.00166,0.0,0.28996]
[1778255664973,53.04,80065.32,0.0,0.00169,0.0,0.29546]
[1778255665980,53.04,80078.96,0.0,0.00172,0.0,0.29964]
[1778255671013,53.04,80082.49,0.0,0.00172,0.0,0.30013]
[1778255674062,53.04,80126.59,0.0,0.00181,0.0,0.31404]
[1778255679076,53.04,80138.42,0.0,0.00184,0.0,0.31787]
[1778255683107,53.04,80153.98,0.0,0.00187,0.0,0.32296]
[1778255686128,53.04,80140.93,0.0,0.00184,0.0,0.31868]
[1778255689147,53.04,80122.81,0.0,0.0018,0.0,0.31283]
[1778255695189,53.04,80119.65,0.0,0.0018,0.0,0.31182]
[1778255700225,53.04,80120.26,0.0,0.0018,0.0,0.31201]
[1778255703261,53.04,80143.74,0.0,0.00185,0.0,0.3196]
[1778255708285,53.04,80146.15,0.0,0.00185,0.0,0.32039]
[1778255713322,53.04,80145.87,0.0,0.00185,0.0,0.3203]
[1778255716345,53.04,80132.93,0.0,0.00182,0.0,0.31609]
[1778255719379,53.04,80146.86,0.0,0.00185,0.0,0.32062]
[1778255720380,53.04,80159.34,0.0,0.00188,0.0,0.32473]
[1778255723205,53.04,80146.59,0.0,0.00185,0.0,0.32053]
[1778255728436,53.04,80138.01,0.0,0.00183,0.0,0.31773]
[1778255731458,53.04,80120.88,0.0,0.0018,0.0,0.31159]
[1778255736493,53.04,80113.23,0.0,0.00178,0.0,0.30915]
[1778255741528,53.04,80116.73,0.0,0.00179,0.0,0.31026]
[1778255746563,53.04,80112.65,0.0,0.00178,0.0,0.30897]
[1778255751599,53.04,80113.31,0.0,0.00178,0.0,0.30918]
[1778255756634,53.04,80112.92,0.0,0.00178,0.0,0.30905]
[1778255761669,53.04,80112.94,0.0,0.00178,0.0,0.30906]
[1778255766715,53.04,80126.66,0.0,0.00181,0.0,0.31344]
[1778255771766,53.04,80127.5,0.0,0.00181,0.0,0.31371]
[1778255776801,53.04,80128.49,0.0,0.00181,0.0,0.31403]
[1778255780833,53.04,80112.93,0.0,0.00178,0.0,0.30906]
[1778255785866,53.04,80108.13,0.0,0.00177,0.0,0.30754]
[1778255790902,53.04,80109.34,0.0,0.00177,0.0,0.30792]
[1778255795935,53.04,80116.48,0.0,0.00178,0.0,0.30957]
[1778255800972,53.04,80116.04,0.0,0.00178,0.0,0.30943]
[1778255803993,53.04,80128.97,0.0,0.00181,0.0,0.31356]
[1778255809028,53.04,80133.39,0.0,0.00182,0.0,0.31498]
[1778255814065,53.04,80134.69,0.0,0.00182,0.0,0.3154]
[1778255819100,53.04,80134.2,0.0,0.00182,0.0,0.31524]
[1778255824134,53.04,80149.64,0.0,0.00185,0.0,0.32026]
[1778255829174,53.04,80134.52,0.0,0.00182,0.0,0.31535]
[1778255834214,53.04,80143.0,0.0,0.00184,0.0,0.3181]
[1778255839247,53.04,80154.56,0.0,0.00186,0.0,0.32188]
[1778255844282,53.04,80159.6,0.0,0.00187,0.0,0.32354]
[1778255849317,53.04,80157.99,0.0,0.00187,0.0,0.32301]
[1778255854352,53.04,80155.18,0.0,0.00186,0.0,0.32144]
[1778255859387,53.04,80159.51,0.0,0.00187,0.0,0.32287]
[1778255864423,53.04,80143.27,0.0,0.00183,0.0,0.31755]
[1778255869463,53.04,80135.73,0.0,0.00182,0.0,0.31511]
[1778255872480,53.04,80118.14,0.0,0.00178,0.0,0.30948]
[1778255877514,53.04,80109.32,0.0,0.00177,0.0,0.30668]
[1778255882549,53.04,80109.41,0.0,0.00177,0.0,0.30671]
[1778255884388,53.04,80109.41,0.0,0.00177,0.0,0.30671]
[1778255884562,53.04,80107.59,0.0,0.00176,0.0,0.30614]
[1778255885628,53.04,80107.59,0.0,0.00176,0.0,0.30614]
[1778255885662,53.04,80107.58,0.0,0.00176,0.0,0.30614]
[1778255891612,53.04,80107.73,0.0,0.00176,0.0,0.30618]
[1778255896648,53.04,80106.71,0.0,0.00176,0.0,0.30586]
[1778255901682,53.04,80107.51,0.0,0.00176,0.0,0.30611]
[1778255906717,53.04,80107.45,0.0,0.00176,0.0,0.30609]
[1778255911757,53.04,80109.24,0.0,0.00176,0.0,0.30604]
[1778255916797,53.04,80099.65,0.0,0.00174,0.0,0.30304]
[1778255921833,53.04,80099.61,0.0,0.00174,0.0,0.30303]
[1778255926868,53.04,80100.18,0.0,0.00174,0.0,0.3032]
[1778255931902,53.04,80092.81,0.0,0.00173,0.0,0.30091]
[1778255936939,53.04,80095.34,0.0,0.00174,0.0,0.3017]
[1778255941972,53.04,80093.48,0.0,0.00173,0.0,0.30112]
[1778255947008,53.04,80099.74,0.0,0.00174,0.0,0.30307]
[1778255952050,53.04,80098.71,0.0,0.00174,0.0,0.30275]
[1778255957085,53.04,80098.95,0.0,0.00174,0.0,0.30282]
[1778255962120,53.04,80108.23,0.0,0.00176,0.0,0.30573]
[1778255967155,53.04,80113.05,0.0,0.00177,0.0,0.30725]
[1778255972190,53.04,80114.4,0.0,0.00177,0.0,0.30706]
[1778255977226,53.04,80111.37,0.0,0.00176,0.0,0.3061]
[1778255982260,53.04,80104.59,0.0,0.00175,0.0,0.30397]
[1778255987295,53.04,80098.23,0.0,0.00174,0.0,0.30199]
[1778255992331,53.04,80116.21,0.0,0.00177,0.0,0.30763]
[1778255997365,53.04,80118.78,0.0,0.00178,0.0,0.30844]
[1778256002412,53.04,80132.4,0.0,0.00181,0.0,0.31279]
[1778256005444,53.04,80145.36,0.0,0.00183,0.0,0.31697]
[1778256010482,53.04,80135.87,0.0,0.00181,0.0,0.3139]
[1778256015503,53.04,80143.76,0.0,0.00183,0.0,0.31645]
[1778256020543,53.04,80143.25,0.0,0.00183,0.0,0.31628]
[1778256025571,53.04,80136.08,0.0,0.00181,0.0,0.31397]
[1778256030610,53.04,80145.94,0.0,0.00183,0.0,0.31716]
[1778256035644,53.04,80158.45,0.0,0.00185,0.0,0.32061]
[1778256040678,53.04,80161.2,0.0,0.00186,0.0,0.32151]
[1778256045714,53.04,80165.52,0.0,0.00187,0.0,0.32293]
[1778256050749,53.04,80162.55,0.0,0.00186,0.0,0.32195]
[1778256055785,53.04,80166.19,0.0,0.00187,0.0,0.32315]
[1778256060820,53.04,80164.54,0.0,0.00187,0.0,0.32261]
[1778256065855,53.04,80153.24,0.0,0.00184,0.0,0.3189]
[1778256070893,53.04,80149.62,0.0,0.00184,0.0,0.31772]
[1778256075927,53.04,80144.63,0.0,0.00183,0.0,0.3161]
[1778256080961,53.04,80131.16,0.0,0.0018,0.0,0.31177]
[1778256085996,53.04,80128.81,0.0,0.00179,0.0,0.31101]
[1778256091032,53.04,80114.73,0.0,0.00176,0.0,0.30593]
[1778256096067,53.04,80101.74,0.0,0.00174,0.0,0.30187]
[1778256101103,53.04,80094.21,0.0,0.00172,0.0,0.29953]
[1778256106138,53.04,80090.32,0.0,0.00172,0.0,0.29833]
[1778256109158,53.04,80077.35,0.0,0.00169,0.0,0.29436]
[1778256113186,53.04,80090.0,0.0,0.00171,0.0,0.29823]
[1778256118221,53.04,80091.22,0.0,0.00172,0.0,0.29861]
[1778256123256,53.04,80092.43,0.0,0.00172,0.0,0.29898]
[1778256128291,53.04,80080.71,0.0,0.0017,0.0,0.29539]
[1778256131314,53.04,80063.33,0.0,0.00166,0.0,0.29012]
[1778256136351,53.04,80056.65,0.0,0.00165,0.0,0.28812]
[1778256141386,53.04,80048.56,0.0,0.00164,0.0,0.28571]
[1778256146421,53.04,80041.05,0.0,0.00162,0.0,0.28349]
[1778256151456,53.04,80034.1,0.0,0.00161,0.0,0.28088]
[1778256156493,53.04,80019.84,0.0,0.00158,0.0,0.27674]
[1778256161527,53.04,80012.07,0.0,0.00157,0.0,0.27451]
[1778256165556,53.04,79999.24,0.0,0.00155,0.0,0.27085]
[1778256170589,53.04,79992.33,0.0,0.00153,0.0,0.2689]
[1778256172603,53.04,80009.36,0.0,0.00156,0.0,0.27373]
[1778256175626,53.04,80022.05,0.0,0.00159,0.0,0.27738]
[1778256179654,53.04,80035.14,0.0,0.00161,0.0,0.28118]
[1778256184695,53.04,80021.21,0.0,0.00158,0.0,0.27713]
[1778256189724,53.04,80011.48,0.0,0.00157,0.0,0.27434]
[1778256194760,53.04,79998.77,0.0,0.00154,0.0,0.27072]
[1778256199795,53.04,79986.75,0.0,0.00152,0.0,0.26734]
[1778256204830,53.04,79998.48,0.0,0.00154,0.0,0.27064]
[1778256209871,53.04,79985.16,0.0,0.00152,0.0,0.26689]
[1778256211884,53.04,79973.22,0.0,0.0015,0.0,0.26303]
[1778256216918,53.04,79969.15,0.0,0.00149,0.0,0.26191]
[1778256221953,53.04,79963.74,0.0,0.00148,0.0,0.26043]
[1778256226987,53.04,79965.86,0.0,0.00148,0.0,0.26101]
[1778256232024,53.04,79980.87,0.0,0.00151,0.0,0.26515]
[1778256237058,53.04,79981.08,0.0,0.00151,0.0,0.26521]
[1778256242094,53.04,79989.5,0.0,0.00153,0.0,0.26756]
[1778256247129,53.04,79990.62,0.0,0.00153,0.0,0.26787]
[1778256252164,53.04,79988.82,0.0,0.00152,0.0,0.26737]
[1778256257199,53.04,79974.04,0.0,0.0015,0.0,0.26326]
[1778256262234,53.04,79974.75,0.0,0.0015,0.0,0.26345]
[1778256267269,53.04,79973.66,0.0,0.0015,0.0,0.26315]
[1778256272305,53.04,79972.33,0.0,0.00149,0.0,0.26224]
[1778256277339,53.04,79973.61,0.0,0.00149,0.0,0.26259]
[1778256282374,53.04,79980.89,0.0,0.00151,0.0,0.26461]
[1778256287409,53.04,79978.17,0.0,0.0015,0.0,0.26385]
[1778256292444,53.04,79977.75,0.0,0.0015,0.0,0.26374]
[1778256297479,53.04,79973.67,0.0,0.00149,0.0,0.26261]
[1778256302515,53.04,79976.73,0.0,0.0015,0.0,0.26346]
[1778256305538,53.04,79993.97,0.0,0.00153,0.0,0.26826]
[1778256310572,53.04,79998.09,0.0,0.00154,0.0,0.26942]
[1778256315604,53.04,80007.25,0.0,0.00155,0.0,0.27201]
[1778256320640,53.04,79997.95,0.0,0.00154,0.0,0.26938]
[1778256325675,53.04,79992.78,0.0,0.00153,0.0,0.26792]
[1778256330710,53.04,79998.47,0.0,0.00154,0.0,0.26952]
[1778256335745,53.04,80004.13,0.0,0.00154,0.0,0.27057]
[1778256340783,53.04,79997.23,0.0,0.00153,0.0,0.26862]
[1778256344811,53.04,79977.42,0.0,0.0015,0.0,0.2631]
[1778256349845,53.04,79981.45,0.0,0.00151,0.0,0.26422]
[1778256354880,53.04,79984.3,0.0,0.00151,0.0,0.26501]
[1778256356057,53.04,79988.04,0.0,0.00152,0.0,0.26605]
[1778256356769,53.04,79988.04,0.0,0.00152,0.0,0.26605]
[1778256356908,53.04,80015.29,0.0,0.00156,0.0,0.27374]
[1778256357918,53.04,80053.36,0.0,0.00163,0.0,0.28481]
[1778256362942,53.04,80036.08,0.0,0.0016,0.0,0.27974]
[1778256367998,53.04,80027.06,0.0,0.00158,0.0,0.27712]
[1778256374030,53.04,80022.2,0.0,0.00158,0.0,0.27572]
[1778256379064,53.04,80018.2,0.0,0.00157,0.0,0.27457]
[1778256382085,53.04,80004.4,0.0,0.00154,0.0,0.27064]
[1778256387922,53.04,80002.73,0.0,0.00154,0.0,0.27017]
[1778256393168,53.04,80004.1,0.0,0.00154,0.0,0.27]
[1778256396191,53.04,80022.2,0.0,0.00157,0.0,0.27515]
[1778256400219,53.04,80039.76,0.0,0.0016,0.0,0.28024]
[1778256405253,53.04,80035.25,0.0,0.0016,0.0,0.27892]
[1778256410290,53.04,80038.08,0.0,0.0016,0.0,0.27975]
[1778256415326,53.04,80037.25,0.0,0.0016,0.0,0.27951]
[1778256420360,53.04,80034.51,0.0,0.0016,0.0,0.27871]
[1778256425397,53.04,80047.43,0.0,0.00162,0.0,0.28248]
[1778256430437,53.04,80040.69,0.0,0.00161,0.0,0.28051]
[1778256433459,53.04,80027.46,0.0,0.00158,0.0,0.27667]
[1778256438494,53.04,80018.38,0.0,0.00157,0.0,0.27406]
[1778256442522,53.04,80004.89,0.0,0.00154,0.0,0.27022]
[1778256447556,53.04,79987.04,0.0,0.00151,0.0,0.26522]
[1778256452591,53.04,79987.82,0.0,0.00151,0.0,0.26489]
[1778256457626,53.04,79989.34,0.0,0.00151,0.0,0.26531]
[1778256462664,53.04,79980.88,0.0,0.0015,0.0,0.26297]
[1778256467697,53.04,79976.19,0.0,0.00149,0.0,0.26167]
[1778256472735,53.04,79983.42,0.0,0.0015,0.0,0.26367]
[1778256477770,53.04,79992.75,0.0,0.00152,0.0,0.26626]
[1778256482807,53.04,79994.79,0.0,0.00152,0.0,0.26683]
[1778256487841,53.04,79998.08,0.0,0.00153,0.0,0.26775]
[1778256492881,53.04,79990.56,0.0,0.00151,0.0,0.26565]
[1778256497911,53.04,79985.6,0.0,0.00151,0.0,0.26427]
[1778256501939,53.04,80000.87,0.0,0.00153,0.0,0.26853]
[1778256506974,53.04,79995.7,0.0,0.00152,0.0,0.26708]
[1778256512010,53.04,79996.37,0.0,0.00152,0.0,0.26672]
[1778256517054,53.04,79988.17,0.0,0.00151,0.0,0.26444]
[1778256522090,53.04,79992.54,0.0,0.00151,0.0,0.26565]
[1778256527125,53.04,79990.69,0.0,0.00151,0.0,0.26514]
[1778256532161,53.04,79994.79,0.0,0.00152,0.0,0.26628]
[1778256536188,53.04,79982.08,0.0,0.0015,0.0,0.26275]
[1778256541223,53.04,79984.76,0.0,0.0015,0.0,0.26349]
[1778256546258,53.04,79983.51,0.0,0.0015,0.0,0.26315]
[1778256551293,53.04,79983.17,0.0,0.0015,0.0,0.26305]
[1778256556331,53.04,79985.14,0.0,0.0015,0.0,0.2636]
[1778256561363,53.04,79985.01,0.0,0.0015,0.0,0.26356]
[1778256566399,53.04,79990.02,0.0,0.00151,0.0,0.26495]
[1778256571434,53.04,79989.9,0.0,0.00151,0.0,0.26437]
[1778256576468,53.04,79991.98,0.0,0.00151,0.0,0.26495]
[1778256581609,53.04,79983.35,0.0,0.0015,0.0,0.26256]
[1778256586644,53.04,79983.82,0.0,0.0015,0.0,0.26269]
[1778256591679,53.04,79986.43,0.0,0.0015,0.0,0.26341]
[1778256596714,53.04,79987.2,0.0,0.0015,0.0,0.26362]
[1778256601750,53.04,79985.25,0.0,0.0015,0.0,0.26308]
[1778256606785,53.04,79991.39,0.0,0.00151,0.0,0.26478]
[1778256612826,53.04,79991.02,0.0,0.00151,0.0,0.26468]
[1778256617861,53.04,79990.79,0.0,0.00151,0.0,0.26462]
[1778256622896,53.04,80002.63,0.0,0.00153,0.0,0.26792]
[1778256627933,53.04,80012.24,0.0,0.00155,0.0,0.27063]
[1778256632967,53.04,80022.53,0.0,0.00156,0.0,0.27299]
[1778256638003,53.04,80006.62,0.0,0.00153,0.0,0.26849]
[1778256643039,53.04,79999.95,0.0,0.00152,0.0,0.26662]
[1778256648074,53.04,79998.65,0.0,0.00152,0.0,0.26625]
[1778256653109,53.04,79996.59,0.0,0.00152,0.0,0.26568]
[1778256658147,53.04,79994.72,0.0,0.00151,0.0,0.26516]
[1778256660163,53.04,79981.68,0.0,0.00149,0.0,0.26155]
[1778256666205,53.04,79975.54,0.0,0.00148,0.0,0.25987]
[1778256671239,53.04,79967.22,0.0,0.00147,0.0,0.25761]
[1778256675267,53.04,79952.35,0.0,0.00144,0.0,0.2536]
[1778256680302,53.04,79950.32,0.0,0.00144,0.0,0.25306]
[1778256685339,53.04,79959.53,0.0,0.00145,0.0,0.25553]
[1778256691069,53.04,79971.99,0.0,0.00147,0.0,0.25836]
[1778256696415,53.04,79984.55,0.0,0.00149,0.0,0.2618]
[1778256701451,53.04,79994.04,0.0,0.00151,0.0,0.26442]
[1778256706488,53.04,80005.47,0.0,0.00153,0.0,0.26761]
[1778256711526,53.04,80001.78,0.0,0.00152,0.0,0.26658]
[1778256716560,53.04,79994.42,0.0,0.00151,0.0,0.26453]
[1778256721597,53.04,79992.22,0.0,0.00151,0.0,0.26392]
[1778256726631,53.04,79992.11,0.0,0.0015,0.0,0.26389]
[1778256731666,53.04,80002.58,0.0,0.00152,0.0,0.2668]
[1778256735695,53.04,79979.79,0.0,0.00148,0.0,0.26049]
[1778256740728,53.04,79990.07,0.0,0.0015,0.0,0.26332]
[1778256745767,53.04,79992.78,0.0,0.00151,0.0,0.26407]
[1778256750799,53.04,79994.91,0.0,0.00151,0.0,0.26466]
[1778256755834,53.04,79994.49,0.0,0.00151,0.0,0.264]
[1778256760870,53.04,79990.8,0.0,0.0015,0.0,0.26298]
[1778256765904,53.04,79994.04,0.0,0.00151,0.0,0.26387]
[1778256770941,53.04,79997.95,0.0,0.00151,0.0,0.26496]
[1778256775978,53.04,79991.1,0.0,0.0015,0.0,0.26306]
[1778256781012,53.04,79983.39,0.0,0.00149,0.0,0.26094]
[1778256786047,53.04,79968.8,0.0,0.00146,0.0,0.25696]
[1778256791083,53.04,79963.19,0.0,0.00145,0.0,0.25545]
[1778256796118,53.04,79962.94,0.0,0.00145,0.0,0.25538]
[1778256801155,53.04,79969.77,0.0,0.00146,0.0,0.25722]
[1778256806188,53.04,79978.65,0.0,0.00148,0.0,0.25964]
[1778256811223,53.04,79974.92,0.0,0.00147,0.0,0.25808]
[1778256816258,53.04,79974.25,0.0,0.00147,0.0,0.2579]
[1778256821293,53.04,79978.77,0.0,0.00148,0.0,0.25913]
[1778256826329,53.04,79974.07,0.0,0.00147,0.0,0.25785]
[1778256831363,53.04,79970.28,0.0,0.00146,0.0,0.25683]
[1778256836398,53.04,79965.35,0.0,0.00145,0.0,0.25549]
[1778256841433,53.04,79960.46,0.0,0.00145,0.0,0.25418]
[1778256846468,53.04,79958.12,0.0,0.00144,0.0,0.25355]
[1778256851504,53.04,79954.74,0.0,0.00144,0.0,0.25265]
[1778256856539,53.04,79945.56,0.0,0.00142,0.0,0.25021]
[1778256861573,53.04,79945.99,0.0,0.00142,0.0,0.25033]
[1778256866608,53.04,79949.84,0.0,0.00143,0.0,0.25135]
[1778256869629,53.04,79964.7,0.0,0.00145,0.0,0.25532]
[1778256874665,53.04,79963.82,0.0,0.00145,0.0,0.25455]
[1778256879703,53.04,79960.31,0.0,0.00144,0.0,0.25361]
[1778256884736,53.04,79960.44,0.0,0.00144,0.0,0.25364]
[1778256889773,53.04,79961.56,0.0,0.00144,0.0,0.25394]
[1778256894807,53.04,79961.48,0.0,0.00144,0.0,0.25392]
[1778256899842,53.04,79952.01,0.0,0.00143,0.0,0.2514]
[1778256904878,53.04,79946.48,0.0,0.00142,0.0,0.24993]
[1778256909919,53.04,79944.08,0.0,0.00142,0.0,0.2493]
[1778256914953,53.04,79942.03,0.0,0.00141,0.0,0.24876]
[1778256919987,53.04,79939.16,0.0,0.00141,0.0,0.248]
[1778256925025,53.04,79941.37,0.0,0.00141,0.0,0.24858]
[1778256930058,53.04,79944.87,0.0,0.00142,0.0,0.24951]
[1778256935094,53.04,79951.8,0.0,0.00143,0.0,0.25081]
[1778256940131,53.04,79953.75,0.0,0.00143,0.0,0.25133]
[1778256945164,53.04,79958.98,0.0,0.00144,0.0,0.25272]
[1778256951205,53.04,79960.76,0.0,0.00144,0.0,0.2532]
[1778256956241,53.04,79962.19,0.0,0.00144,0.0,0.25358]
[1778256961275,53.04,79963.57,0.0,0.00144,0.0,0.25395]
[1778256966310,53.04,79958.19,0.0,0.00144,0.0,0.25251]
[1778256971346,53.04,79959.57,0.0,0.00144,0.0,0.25288]
[1778256976385,53.04,79954.46,0.0,0.00143,0.0,0.25152]
[1778256981416,53.04,79949.58,0.0,0.00142,0.0,0.25023]
[1778256986451,53.04,79946.3,0.0,0.00142,0.0,0.24936]
[1778256991486,53.04,79940.58,0.0,0.0014,0.0,0.24733]
[1778256996521,53.04,79938.64,0.0,0.0014,0.0,0.24682]
[1778257001557,53.04,79934.67,0.0,0.00139,0.0,0.24579]
[1778257004577,53.04,79917.55,0.0,0.00137,0.0,0.24136]
[1778257005587,53.04,79904.07,0.0,0.00135,0.0,0.23793]
[1778257010619,53.04,79901.98,0.0,0.00134,0.0,0.2374]
[1778257015655,53.04,79914.32,0.0,0.00136,0.0,0.24054]
[1778257020689,53.04,79923.79,0.0,0.00138,0.0,0.24297]
[1778257025724,53.04,79930.49,0.0,0.00139,0.0,0.2447]
[1778257030760,53.04,79929.09,0.0,0.00139,0.0,0.24434]
[1778257035795,53.04,79933.26,0.0,0.00139,0.0,0.24542]
[1778257041517,53.04,79937.0,0.0,0.0014,0.0,0.2464]
[1778257047880,53.04,79939.63,0.0,0.0014,0.0,0.24708]
[1778257052915,53.04,79939.38,0.0,0.0014,0.0,0.2465]
[1778257057949,53.04,79938.1,0.0,0.0014,0.0,0.24616]
[1778257062986,53.04,79940.25,0.0,0.0014,0.0,0.24673]
[1778257065003,53.04,79963.62,0.0,0.00144,0.0,0.2529]
[1778257070045,53.04,79977.18,0.0,0.00146,0.0,0.25655]
[1778257075084,53.04,79987.0,0.0,0.00148,0.0,0.25922]
[1778257080121,53.04,79992.02,0.0,0.00149,0.0,0.26059]
[1778257085155,53.04,79990.94,0.0,0.00148,0.0,0.26029]
[1778257090190,53.04,79983.2,0.0,0.00147,0.0,0.25818]
[1778257095224,53.04,79972.43,0.0,0.00145,0.0,0.25527]
[1778257100259,53.04,79963.02,0.0,0.00144,0.0,0.25274]
[1778257106301,53.04,79960.68,0.0,0.00143,0.0,0.25212]
[1778257111336,53.04,79960.12,0.0,0.00143,0.0,0.25144]
[1778257116372,53.04,79961.23,0.0,0.00143,0.0,0.25174]
[1778257121407,53.04,79962.45,0.0,0.00143,0.0,0.25206]
[1778257126442,53.04,79961.89,0.0,0.00143,0.0,0.25191]
[1778257131476,53.04,79961.76,0.0,0.00143,0.0,0.25188]
[1778257136514,53.04,79961.78,0.0,0.00143,0.0,0.25188]
[1778257141547,53.04,79963.39,0.0,0.00144,0.0,0.25231]
[1778257146582,53.04,79964.31,0.0,0.00144,0.0,0.25256]
[1778257152625,53.04,79964.75,0.0,0.00144,0.0,0.25267]
[1778257157659,53.04,79964.7,0.0,0.00144,0.0,0.25266]
[1778257162697,53.04,79963.92,0.0,0.00144,0.0,0.25245]
[1778257167729,53.04,79961.71,0.0,0.00143,0.0,0.25186]
[1778257172764,53.04,79955.65,0.0,0.00142,0.0,0.24973]
[1778257177799,53.04,79941.81,0.0,0.0014,0.0,0.24609]
[1778257182834,53.04,79936.76,0.0,0.00139,0.0,0.24478]
[1778257187869,53.04,79936.86,0.0,0.00139,0.0,0.24481]
[1778257192903,53.04,79935.43,0.0,0.00139,0.0,0.24443]
[1778257197939,53.04,79934.58,0.0,0.00139,0.0,0.24421]
[1778257202976,53.04,79947.31,0.0,0.00141,0.0,0.24753]
[1778257208020,53.04,79938.44,0.0,0.00139,0.0,0.24522]
[1778257210713,53.04,79952.12,0.0,0.00141,0.0,0.2488]
[1778257216069,53.04,79964.51,0.0,0.00143,0.0,0.25208]
[1778257221103,53.04,79963.84,0.0,0.00143,0.0,0.2519]
[1778257226139,53.04,79964.79,0.0,0.00143,0.0,0.25215]
[1778257229159,53.04,79947.79,0.0,0.00141,0.0,0.24766]
[1778257234195,53.04,79942.57,0.0,0.0014,0.0,0.24577]
[1778257239229,53.04,79940.9,0.0,0.00139,0.0,0.24534]
[1778257244266,53.04,79940.19,0.0,0.00139,0.0,0.24515]
[1778257249302,53.04,79931.52,0.0,0.00138,0.0,0.24291]
[1778257254336,53.04,79928.57,0.0,0.00137,0.0,0.24215]
[1778257259371,53.04,79936.55,0.0,0.00139,0.0,0.24421]
[1778257264407,53.04,79934.3,0.0,0.00138,0.0,0.24363]
[1778257269442,53.04,79934.01,0.0,0.00138,0.0,0.24355]
[1778257274480,53.04,79928.52,0.0,0.00137,0.0,0.24214]
[1778257276491,53.04,79910.7,0.0,0.00135,0.0,0.23759]
[1778257281526,53.04,79908.58,0.0,0.00134,0.0,0.23705]
[1778257286561,53.04,79915.47,0.0,0.00135,0.0,0.2388]
[1778257291596,53.04,79914.59,0.0,0.00135,0.0,0.23807]
[1778257296632,53.04,79916.56,0.0,0.00135,0.0,0.23857]
[1778257301669,53.04,79928.96,0.0,0.00137,0.0,0.24174]
[1778257306702,53.04,79928.85,0.0,0.00137,0.0,0.24171]
[1778257311736,53.04,79933.25,0.0,0.00138,0.0,0.24284]
[1778257316771,53.04,79934.66,0.0,0.00138,0.0,0.2432]
[1778257321807,53.04,79933.47,0.0,0.00138,0.0,0.2429]
[1778257326842,53.04,79935.37,0.0,0.00138,0.0,0.24339]
[1778257331877,53.04,79938.14,0.0,0.00139,0.0,0.2441]
[1778257334898,53.04,79952.57,0.0,0.00141,0.0,0.24787]
[1778257339934,53.04,79966.69,0.0,0.00143,0.0,0.2516]
[1778257344968,53.04,79969.96,0.0,0.00144,0.0,0.25247]
[1778257350005,53.04,79957.27,0.0,0.00142,0.0,0.24911]
[1778257355040,53.04,79961.29,0.0,0.00142,0.0,0.24964]
[1778257360078,53.04,79959.16,0.0,0.00142,0.0,0.24908]
[1778257365109,53.04,79957.8,0.0,0.00141,0.0,0.24872]
[1778257370144,53.04,79954.87,0.0,0.00141,0.0,0.24795]
[1778257375185,53.04,79954.26,0.0,0.00141,0.0,0.24779]
[1778257380913,53.04,79952.32,0.0,0.00141,0.0,0.24728]
[1778257386256,53.04,79952.46,0.0,0.00141,0.0,0.24732]
[1778257391293,53.04,79952.17,0.0,0.00141,0.0,0.24724]
[1778257396328,53.04,79951.65,0.0,0.0014,0.0,0.24711]
[1778257401362,53.04,79944.04,0.0,0.00139,0.0,0.24512]
[1778257406398,53.04,79928.93,0.0,0.00137,0.0,0.24122]
[1778257411123,53.04,79916.83,0.0,0.00135,0.0,0.23762]
[1778257416472,53.04,79915.71,0.0,0.00135,0.0,0.23734]
[1778257421506,53.04,79916.97,0.0,0.00135,0.0,0.23766]
[1778257426540,53.04,79917.0,0.0,0.00135,0.0,0.23767]
[1778257431574,53.04,79917.7,0.0,0.00135,0.0,0.23784]
[1778257437618,53.04,79921.9,0.0,0.00135,0.0,0.23891]
[1778257442654,53.04,79923.18,0.0,0.00136,0.0,0.23924]
[1778257447687,53.04,79927.2,0.0,0.00136,0.0,0.24026]
[1778257452723,53.04,79928.94,0.0,0.00137,0.0,0.24071]
[1778257458765,53.04,79928.94,0.0,0.00137,0.0,0.24071]
[1778257463800,53.04,79927.06,0.0,0.00136,0.0,0.24023]
[1778257468836,53.04,79931.96,0.0,0.00137,0.0,0.24148]
[1778257473871,53.04,79938.61,0.0,0.00138,0.0,0.24268]
[1778257478905,53.04,79942.86,0.0,0.00138,0.0,0.24378]
[1778257483942,53.04,79943.75,0.0,0.00139,0.0,0.24401]
[1778257488977,53.04,79955.05,0.0,0.0014,0.0,0.24695]
[1778257494013,53.04,79956.54,0.0,0.00141,0.0,0.24734]
[1778257499047,53.04,79954.75,0.0,0.0014,0.0,0.24687]
[1778257504083,53.04,79955.73,0.0,0.00141,0.0,0.24713]
[1778257509126,53.04,79956.87,0.0,0.00141,0.0,0.24743]
[1778257514154,53.04,79955.64,0.0,0.00141,0.0,0.24711]
[1778257519188,53.04,79954.13,0.0,0.0014,0.0,0.24671]
[1778257524224,53.04,79961.15,0.0,0.00141,0.0,0.24856]
[1778257528262,53.04,79980.96,0.0,0.00145,0.0,0.25382]
[1778257533289,53.04,80000.98,0.0,0.00148,0.0,0.2587]
[1778257534295,53.04,80019.22,0.0,0.00151,0.0,0.26372]
[1778257536311,53.04,80033.55,0.0,0.00153,0.0,0.26772]
[1778257541346,53.04,80032.04,0.0,0.00153,0.0,0.2673]
[1778257545371,53.04,80016.44,0.0,0.0015,0.0,0.26295]
[1778257550406,53.04,80012.17,0.0,0.0015,0.0,0.26177]
[1778257554439,53.04,79985.78,0.0,0.00145,0.0,0.25458]
[1778257559470,53.04,79972.09,0.0,0.00143,0.0,0.25092]
[1778257564507,53.04,79971.59,0.0,0.00143,0.0,0.25079]
[1778257569549,53.04,79976.13,0.0,0.00144,0.0,0.252]
[1778257574583,53.04,79968.92,0.0,0.00142,0.0,0.25008]
[1778257579620,53.04,79966.89,0.0,0.00142,0.0,0.24954]
[1778257584654,53.04,79983.62,0.0,0.00145,0.0,0.254]
[1778257589689,53.04,79984.86,0.0,0.00145,0.0,0.25434]
[1778257594725,53.04,79987.66,0.0,0.00145,0.0,0.25455]
[1778257599760,53.04,79992.47,0.0,0.00146,0.0,0.25585]
[1778257604794,53.04,79993.3,0.0,0.00146,0.0,0.25608]
[1778257610837,53.04,80005.22,0.0,0.00148,0.0,0.25932]
[1778257615873,53.04,80006.84,0.0,0.00148,0.0,0.25976]
[1778257620907,53.04,79997.62,0.0,0.00147,0.0,0.25725]
[1778257625943,53.04,79998.41,0.0,0.00147,0.0,0.25746]
[1778257630978,53.04,79995.73,0.0,0.00147,0.0,0.25673]
[1778257631984,53.04,79982.59,0.0,0.00144,0.0,0.25319]
[1778257637025,53.04,79981.64,0.0,0.00144,0.0,0.25294]
[1778257642055,53.04,79985.33,0.0,0.00145,0.0,0.25393]
[1778257647090,53.04,79987.51,0.0,0.00145,0.0,0.25451]
[1778257652126,53.04,79986.32,0.0,0.00145,0.0,0.25366]
[1778257657164,53.04,79986.01,0.0,0.00145,0.0,0.25358]
[1778257662195,53.04,79986.8,0.0,0.00145,0.0,0.25379]
[1778257667230,53.04,79985.22,0.0,0.00144,0.0,0.25336]
[1778257672265,53.04,79982.14,0.0,0.00144,0.0,0.25254]
[1778257678308,53.04,79978.22,0.0,0.00143,0.0,0.25149]
[1778257683344,53.04,79979.0,0.0,0.00143,0.0,0.2517]
[1778257688378,53.04,79978.93,0.0,0.00143,0.0,0.25168]
[1778257693413,53.04,79976.03,0.0,0.00143,0.0,0.25091]
[1778257698450,53.04,79961.49,0.0,0.00141,0.0,0.24707]
[1778257703486,53.04,79964.06,0.0,0.00141,0.0,0.24775]
[1778257708521,53.04,79963.94,0.0,0.00141,0.0,0.24772]
[1778257713556,53.04,79964.29,0.0,0.00141,0.0,0.24729]
[1778257718591,53.04,79965.74,0.0,0.00141,0.0,0.24767]
[1778257723626,53.04,79965.42,0.0,0.00141,0.0,0.24758]
[1778257728661,53.04,79966.34,0.0,0.00141,0.0,0.24782]
[1778257733696,53.04,79964.59,0.0,0.00141,0.0,0.24736]
[1778257738731,53.04,79963.22,0.0,0.00141,0.0,0.24701]
[1778257743766,53.04,79965.59,0.0,0.00141,0.0,0.24763]
[1778257748807,53.04,79966.06,0.0,0.00141,0.0,0.24775]
[1778257750870,53.04,79966.49,0.0,0.00141,0.0,0.24786]
[1778257751525,53.04,79967.59,0.0,0.00141,0.0,0.24815]
[1778257756857,53.04,79968.15,0.0,0.00141,0.0,0.2483]
[1778257762900,53.04,79968.33,0.0,0.00141,0.0,0.24835]
[1778257767934,53.04,79963.66,0.0,0.00141,0.0,0.24712]
[1778257772969,53.04,79957.59,0.0,0.00139,0.0,0.24501]
[1778257778004,53.04,79952.12,0.0,0.00139,0.0,0.24359]
[1778257783040,53.04,79949.16,0.0,0.00138,0.0,0.24283]
[1778257789086,53.04,79952.35,0.0,0.00139,0.0,0.24365]
[1778257794118,53.04,79939.69,0.0,0.00137,0.0,0.24039]
[1778257799152,53.04,79939.44,0.0,0.00136,0.0,0.24033]
[1778257805196,53.04,79940.54,0.0,0.00137,0.0,0.24061]
[1778257810235,53.04,79940.33,0.0,0.00137,0.0,0.24056]
[1778257815267,53.04,79931.08,0.0,0.00135,0.0,0.2382]
[1778257821310,53.04,79931.47,0.0,0.00135,0.0,0.2383]
[1778257822886,53.04,79932.4,0.0,0.00135,0.0,0.23853]
[1778257823324,53.04,79928.91,0.0,0.00135,0.0,0.23765]
[1778257826347,53.04,79914.91,0.0,0.00133,0.0,0.23412]
[1778257831382,53.04,79902.4,0.0,0.00131,0.0,0.23052]
[1778257833396,53.04,79883.72,0.0,0.00128,0.0,0.22595]
[1778257835410,53.04,79865.86,0.0,0.00125,0.0,0.22165]
[1778257837425,53.04,79845.2,0.0,0.00122,0.0,0.21678]
[1778257842461,53.04,79836.56,0.0,0.00121,0.0,0.21477]
[1778257847496,53.04,79839.63,0.0,0.00121,0.0,0.21548]
[1778257852536,53.04,79837.38,0.0,0.00121,0.0,0.21496]
[1778257854548,53.04,79850.31,0.0,0.00123,0.0,0.21797]
[1778257859583,53.04,79846.65,0.0,0.00122,0.0,0.21712]
[1778257864617,53.04,79836.94,0.0,0.00121,0.0,0.21485]
[1778257869652,53.04,79849.89,0.0,0.00123,0.0,0.21788]
[1778257874688,53.04,79858.62,0.0,0.00124,0.0,0.21993]
[1778257879722,53.04,79842.89,0.0,0.00122,0.0,0.21624]
[1778257885776,53.04,79834.11,0.0,0.00121,0.0,0.2142]
[1778257890807,53.04,79826.73,0.0,0.0012,0.0,0.2125]
[1778257895844,53.04,79817.3,0.0,0.00118,0.0,0.20988]
[1778257900878,53.04,79813.15,0.0,0.00117,0.0,0.20894]
[1778257905914,53.04,79825.35,0.0,0.00119,0.0,0.21172]
[1778257910950,53.04,79830.58,0.0,0.0012,0.0,0.21292]
[1778257913971,53.04,79817.8,0.0,0.00118,0.0,0.21]
[1778257919005,53.04,79819.0,0.0,0.00118,0.0,0.21027]
[1778257924045,53.04,79828.72,0.0,0.0012,0.0,0.21249]
[1778257929080,53.04,79829.67,0.0,0.0012,0.0,0.21271]
[1778257934117,53.04,79825.65,0.0,0.00119,0.0,0.21179]
[1778257939153,53.04,79825.03,0.0,0.00119,0.0,0.21164]
[1778257944187,53.04,79825.38,0.0,0.00119,0.0,0.21172]
[1778257949225,53.04,79821.06,0.0,0.00118,0.0,0.21074]
[1778257954259,53.04,79817.77,0.0,0.00118,0.0,0.20953]
[1778257958287,53.04,79800.65,0.0,0.00115,0.0,0.20568]
[1778257963323,53.04,79789.78,0.0,0.00114,0.0,0.20326]
[1778257968362,53.04,79800.09,0.0,0.00115,0.0,0.20555]
[1778257971378,53.04,79813.46,0.0,0.00117,0.0,0.20855]
[1778257976414,53.04,79816.79,0.0,0.00118,0.0,0.20931]
[1778257981449,53.04,79824.66,0.0,0.00119,0.0,0.2111]
[1778257986484,53.04,79826.74,0.0,0.00119,0.0,0.21157]
[1778257991519,53.04,79828.33,0.0,0.00119,0.0,0.21194]
[1778257996557,53.04,79822.35,0.0,0.00118,0.0,0.21057]
[1778258001592,53.04,79818.53,0.0,0.00118,0.0,0.2097]
[1778258006626,53.04,79824.83,0.0,0.00119,0.0,0.21114]
[1778258009649,53.04,79839.59,0.0,0.00121,0.0,0.21453]
[1778258014685,53.04,79838.91,0.0,0.0012,0.0,0.21391]
[1778258018713,53.04,79825.66,0.0,0.00119,0.0,0.21087]
[1778258023748,53.04,79823.1,0.0,0.00118,0.0,0.21028]
[1778258028783,53.04,79820.17,0.0,0.00118,0.0,0.20962]
[1778258033818,53.04,79824.67,0.0,0.00118,0.0,0.21064]
[1778258037846,53.04,79807.81,0.0,0.00116,0.0,0.20683]
[1778258042881,53.04,79810.94,0.0,0.00117,0.0,0.20753]
[1778258047923,53.04,79821.91,0.0,0.00118,0.0,0.21001]
[1778258052961,53.04,79821.73,0.0,0.00118,0.0,0.20997]
[1778258057992,53.04,79826.49,0.0,0.00119,0.0,0.21105]
[1778258063729,53.04,79818.9,0.0,0.00118,0.0,0.20933]
[1778258069069,53.04,79817.9,0.0,0.00118,0.0,0.2091]
[1778258074103,53.04,79816.97,0.0,0.00117,0.0,0.20843]
[1778258079138,53.04,79818.97,0.0,0.00117,0.0,0.20889]
[1778258084175,53.04,79821.08,0.0,0.00118,0.0,0.20936]
[1778258089210,53.04,79823.18,0.0,0.00118,0.0,0.20984]
[1778258094245,53.04,79824.49,0.0,0.00118,0.0,0.21014]
[1778258099279,53.04,79825.78,0.0,0.00118,0.0,0.21043]
[1778258104316,53.04,79824.5,0.0,0.00118,0.0,0.21014]
[1778258109349,53.04,79818.02,0.0,0.00117,0.0,0.20867]
[1778258114384,53.04,79816.99,0.0,0.00117,0.0,0.20844]
[1778258119420,53.04,79814.95,0.0,0.00117,0.0,0.20798]
[1778258124455,53.04,79802.71,0.0,0.00115,0.0,0.20523]
[1778258129490,53.04,79802.89,0.0,0.00115,0.0,0.20527]
[1778258134525,53.04,79803.21,0.0,0.00115,0.0,0.20489]
[1778258139560,53.04,79810.3,0.0,0.00116,0.0,0.20648]
[1778258144595,53.04,79810.42,0.0,0.00116,0.0,0.2065]
[1778258149630,53.04,79809.5,0.0,0.00116,0.0,0.2063]
[1778258154665,53.04,79810.44,0.0,0.00116,0.0,0.20651]
[1778258159701,53.04,79810.91,0.0,0.00116,0.0,0.20661]
[1778258164736,53.04,79811.25,0.0,0.00116,0.0,0.20669]
[1778258169770,53.04,79814.42,0.0,0.00117,0.0,0.2074]
[1778258174806,53.04,79808.66,0.0,0.00116,0.0,0.20611]
[1778258179840,53.04,79809.58,0.0,0.00116,0.0,0.20632]
[1778258181854,53.04,79829.0,0.0,0.00119,0.0,0.21071]
[1778258186889,53.04,79832.51,0.0,0.00119,0.0,0.21151]
[1778258191924,53.04,79839.52,0.0,0.0012,0.0,0.21265]
[1778258196959,53.04,79838.33,0.0,0.0012,0.0,0.21238]
[1778258202005,53.04,79839.19,0.0,0.0012,0.0,0.21258]
[1778258207040,53.04,79829.55,0.0,0.00118,0.0,0.21037]
[1778258212077,53.04,79818.93,0.0,0.00117,0.0,0.20796]
[1778258217112,53.04,79808.96,0.0,0.00116,0.0,0.20572]
[1778258222146,53.04,79809.35,0.0,0.00116,0.0,0.20581]
[1778258227181,53.04,79816.52,0.0,0.00117,0.0,0.20742]
[1778258232216,53.04,79821.1,0.0,0.00117,0.0,0.20845]
[1778258237251,53.04,79820.87,0.0,0.00117,0.0,0.2084]
[1778258242287,53.04,79822.9,0.0,0.00117,0.0,0.20886]
[1778258247331,53.04,79822.11,0.0,0.00117,0.0,0.20868]
[1778258252366,53.04,79816.69,0.0,0.00116,0.0,0.207]
[1778258257401,53.04,79808.77,0.0,0.00115,0.0,0.20523]
[1778258262437,53.04,79808.04,0.0,0.00115,0.0,0.20507]
[1778258267471,53.04,79804.21,0.0,0.00115,0.0,0.20421]
[1778258272506,53.04,79795.31,0.0,0.00113,0.0,0.20225]
[1778258277541,53.04,79792.08,0.0,0.00113,0.0,0.20154]
[1778258282577,53.04,79790.45,0.0,0.00113,0.0,0.20118]
[1778258287613,53.04,79791.23,0.0,0.00113,0.0,0.20135]
[1778258292648,53.04,79790.36,0.0,0.00113,0.0,0.20116]
[1778258297686,53.04,79790.38,0.0,0.00113,0.0,0.20116]
[1778258302719,53.04,79787.77,0.0,0.00112,0.0,0.20059]
[1778258307756,53.04,79779.92,0.0,0.00111,0.0,0.19888]
[1778258311784,53.04,79769.09,0.0,0.0011,0.0,0.19611]
[1778258316819,53.04,79766.95,0.0,0.0011,0.0,0.19565]
[1778258321857,53.04,79769.58,0.0,0.0011,0.0,0.19622]
[1778258326892,53.04,79768.26,0.0,0.0011,0.0,0.19593]
[1778258331930,53.04,79763.36,0.0,0.00109,0.0,0.19489]
[1778258336968,53.04,79762.53,0.0,0.00109,0.0,0.19471]
[1778258342006,53.04,79769.32,0.0,0.0011,0.0,0.19616]
[1778258347035,53.04,79772.87,0.0,0.0011,0.0,0.19692]
[1778258352071,53.04,79778.84,0.0,0.00111,0.0,0.19821]
[1778258357105,53.04,79769.62,0.0,0.0011,0.0,0.19623]
[1778258362140,53.04,79776.2,0.0,0.00111,0.0,0.19764]
[1778258367184,53.04,79765.43,0.0,0.00109,0.0,0.19533]
[1778258372219,53.04,79769.64,0.0,0.0011,0.0,0.19579]
[1778258377254,53.04,79767.95,0.0,0.00109,0.0,0.19543]
[1778258379268,53.04,79754.89,0.0,0.00108,0.0,0.19266]
[1778258382289,53.04,79768.76,0.0,0.0011,0.0,0.19561]
[1778258387325,53.04,79773.03,0.0,0.0011,0.0,0.19652]
[1778258392360,53.04,79775.27,0.0,0.0011,0.0,0.197]
[1778258397395,53.04,79775.99,0.0,0.0011,0.0,0.19716]
[1778258402431,53.04,79776.82,0.0,0.00111,0.0,0.19734]
[1778258407465,53.04,79776.35,0.0,0.0011,0.0,0.19724]
[1778258412506,53.04,79776.07,0.0,0.0011,0.0,0.19717]
[1778258417551,53.04,79780.23,0.0,0.00111,0.0,0.19807]
[1778258422574,53.04,79781.28,0.0,0.00111,0.0,0.1983]
[1778258427611,53.04,79768.76,0.0,0.0011,0.0,0.19561]
[1778258432648,53.04,79765.42,0.0,0.00109,0.0,0.19446]
[1778258437683,53.04,79765.81,0.0,0.00109,0.0,0.19454]
[1778258442721,53.04,79758.5,0.0,0.00108,0.0,0.19299]
[1778258447755,53.04,79749.47,0.0,0.00107,0.0,0.19109]
[1778258452790,53.04,79743.02,0.0,0.00106,0.0,0.18975]
[1778258457824,53.04,79742.0,0.0,0.00106,0.0,0.18953]
[1778258462863,53.04,79738.99,0.0,0.00105,0.0,0.18891]
[1778258467898,53.04,79734.02,0.0,0.00105,0.0,0.18788]
[1778258472931,53.04,79734.94,0.0,0.00105,0.0,0.18807]
[1778258477228,53.04,79739.53,0.0,0.00106,0.0,0.18902]
[1778258477325,53.04,79741.51,0.0,0.00106,0.0,0.18943]
[1778258478081,53.04,79741.51,0.0,0.00106,0.0,0.18943]
[1778258478168,53.04,79741.66,0.0,0.00106,0.0,0.18946]
[1778258481085,53.04,79741.96,0.0,0.00106,0.0,0.18953]
[1778258481129,53.04,79743.27,0.0,0.00106,0.0,0.1898]
[1778258485819,53.04,79746.8,0.0,0.00106,0.0,0.19054]
[1778258486022,53.04,79748.24,0.0,0.00107,0.0,0.19084]
[1778258491059,53.04,79746.91,0.0,0.00106,0.0,0.19013]
[1778258496093,53.04,79747.2,0.0,0.00106,0.0,0.19019]
[1778258501130,53.04,79747.04,0.0,0.00106,0.0,0.19016]
[1778258502318,53.04,79747.04,0.0,0.00106,0.0,0.19016]
[1778258502372,53.04,79748.6,0.0,0.00106,0.0,0.19049]
[1778258503160,53.04,79748.6,0.0,0.00106,0.0,0.19049]
[1778258503210,53.04,79747.28,0.0,0.00106,0.0,0.19021]
[1778258509185,53.04,79747.2,0.0,0.00106,0.0,0.19019]
[1778258510294,53.04,79747.2,0.0,0.00106,0.0,0.19019]
[1778258510393,53.04,79748.41,0.0,0.00106,0.0,0.19045]
[1778258511631,53.04,79748.41,0.0,0.00106,0.0,0.19045]
[1778258512436,53.04,79748.41,0.0,0.00106,0.0,0.19045]
[1778258512206,53.04,79748.39,0.0,0.00106,0.0,0.19044]
[1778258513203,53.04,79748.39,0.0,0.00106,0.0,0.19044]
[1778258515424,53.04,79746.01,0.0,0.00106,0.0,0.18995]
[1778258515449,53.04,79752.25,0.0,0.00107,0.0,0.19125]
[1778258521273,53.04,79751.84,0.0,0.00107,0.0,0.19116]
[1778258524021,53.04,79754.77,0.0,0.00107,0.0,0.19178]
[1778258524294,53.04,79754.46,0.0,0.00107,0.0,0.19171]
[1778258529330,53.04,79758.97,0.0,0.00108,0.0,0.19266]
[1778258534365,53.04,79761.88,0.0,0.00108,0.0,0.19328]
[1778258540415,53.04,79771.91,0.0,0.00109,0.0,0.19541]
[1778258546457,53.04,79772.37,0.0,0.00109,0.0,0.19551]
[1778258551493,53.04,79773.52,0.0,0.00109,0.0,0.19532]
[1778258557534,53.04,79773.59,0.0,0.00109,0.0,0.19533]
[1778258562569,53.04,79772.83,0.0,0.00109,0.0,0.19517]
[1778258567605,53.04,79782.79,0.0,0.00111,0.0,0.19731]
[1778258572640,53.04,79780.19,0.0,0.0011,0.0,0.19675]
[1778258577680,53.04,79777.34,0.0,0.0011,0.0,0.19614]
[1778258582713,53.04,79786.91,0.0,0.00111,0.0,0.1982]
[1778258587748,53.04,79796.33,0.0,0.00112,0.0,0.20025]
[1778258592783,53.04,79800.17,0.0,0.00113,0.0,0.20109]
[1778258597818,53.04,79807.85,0.0,0.00114,0.0,0.20278]
[1778258602853,53.04,79807.38,0.0,0.00114,0.0,0.20267]
[1778258607583,53.04,79827.01,0.0,0.00117,0.0,0.20705]
[1778258610909,53.04,79811.22,0.0,0.00114,0.0,0.20352]
[1778258612924,53.04,79795.69,0.0,0.00112,0.0,0.19966]
[1778258617958,53.04,79796.79,0.0,0.00112,0.0,0.1999]
[1778258622993,53.04,79796.48,0.0,0.00112,0.0,0.19984]
[1778258628031,53.04,79795.23,0.0,0.00112,0.0,0.19956]
[1778258633066,53.04,79797.06,0.0,0.00112,0.0,0.19996]
[1778258638103,53.04,79800.2,0.0,0.00113,0.0,0.20065]
[1778258643137,53.04,79794.63,0.0,0.00112,0.0,0.19943]
[1778258646157,53.04,79777.53,0.0,0.0011,0.0,0.19574]
[1778258647164,53.04,79764.2,0.0,0.00108,0.0,0.19291]
[1778258652200,53.04,79767.38,0.0,0.00108,0.0,0.19358]
[1778258657236,53.04,79766.65,0.0,0.00108,0.0,0.19342]
[1778258662273,53.04,79771.67,0.0,0.00109,0.0,0.19449]
[1778258667309,53.04,79766.89,0.0,0.00108,0.0,0.19348]
[1778258672343,53.04,79770.75,0.0,0.00109,0.0,0.19386]
[1778258677378,53.04,79765.4,0.0,0.00108,0.0,0.19273]
[1778258682413,53.04,79772.62,0.0,0.00109,0.0,0.19426]
[1778258687448,53.04,79773.35,0.0,0.00109,0.0,0.19441]
[1778258692495,53.04,79775.48,0.0,0.00109,0.0,0.19487]
[1778258697529,53.04,79766.17,0.0,0.00108,0.0,0.19289]
[1778258702564,53.04,79764.55,0.0,0.00108,0.0,0.19255]
[1778258707599,53.04,79764.85,0.0,0.00108,0.0,0.19261]
[1778258712634,53.04,79760.53,0.0,0.00107,0.0,0.1917]
[1778258717669,53.04,79761.61,0.0,0.00107,0.0,0.19193]
[1778258722706,53.04,79762.9,0.0,0.00108,0.0,0.1922]
[1778258728429,53.04,79771.84,0.0,0.00109,0.0,0.19409]
[1778258733783,53.04,79780.67,0.0,0.0011,0.0,0.19554]
[1778258738818,53.04,79781.1,0.0,0.0011,0.0,0.19563]
[1778258743853,53.04,79779.01,0.0,0.00109,0.0,0.19519]
[1778258748894,53.04,79778.78,0.0,0.00109,0.0,0.19514]
[1778258753928,53.04,79781.62,0.0,0.0011,0.0,0.19575]
[1778258758964,53.04,79782.48,0.0,0.0011,0.0,0.19593]
[1778258763998,53.04,79776.53,0.0,0.00109,0.0,0.19466]
[1778258765010,53.04,79752.76,0.0,0.00106,0.0,0.18965]
[1778258770040,53.04,79757.92,0.0,0.00107,0.0,0.19073]
[1778258775075,53.04,79761.28,0.0,0.00107,0.0,0.19143]
[1778258780110,53.04,79764.73,0.0,0.00108,0.0,0.19216]
[1778258783131,53.04,79779.84,0.0,0.00109,0.0,0.19536]
[1778258788171,53.04,79783.72,0.0,0.0011,0.0,0.1962]
[1778258793206,53.04,79787.48,0.0,0.0011,0.0,0.19657]
[1778258796230,53.04,79768.98,0.0,0.00108,0.0,0.19262]
[1778258801262,53.04,79774.8,0.0,0.00109,0.0,0.19386]
[1778258806297,53.04,79780.95,0.0,0.00109,0.0,0.19517]
[1778258811335,53.04,79770.45,0.0,0.00108,0.0,0.19294]
[1778258816367,53.04,79773.42,0.0,0.00108,0.0,0.19356]
[1778258821403,53.04,79771.25,0.0,0.00108,0.0,0.1931]
[1778258824424,53.04,79788.88,0.0,0.0011,0.0,0.19687]
[1778258829459,53.04,79795.42,0.0,0.00111,0.0,0.19828]
[1778258834493,53.04,79797.05,0.0,0.00111,0.0,0.19863]
[1778258839528,53.04,79797.38,0.0,0.00112,0.0,0.1987]
[1778258844563,53.04,79788.36,0.0,0.0011,0.0,0.19676]
[1778258849598,53.04,79792.23,0.0,0.00111,0.0,0.19759]
[1778258854639,53.04,79784.82,0.0,0.0011,0.0,0.19556]
[1778258856649,53.04,79765.86,0.0,0.00107,0.0,0.19154]
[1778258861684,53.04,79766.44,0.0,0.00107,0.0,0.19166]
[1778258866720,53.04,79765.04,0.0,0.00107,0.0,0.19137]
[1778258871755,53.04,79773.79,0.0,0.00108,0.0,0.19321]
[1778258876789,53.04,79771.67,0.0,0.00108,0.0,0.19276]
[1778258881826,53.04,79775.95,0.0,0.00109,0.0,0.19367]
[1778258886860,53.04,79772.1,0.0,0.00108,0.0,0.19285]
[1778258891895,53.04,79766.82,0.0,0.00107,0.0,0.19174]
[1778258896931,53.04,79776.04,0.0,0.00109,0.0,0.19369]
[1778258901965,53.04,79773.22,0.0,0.00108,0.0,0.19309]
[1778258907000,53.04,79771.71,0.0,0.00108,0.0,0.19277]
[1778258912041,53.04,79779.17,0.0,0.00109,0.0,0.19392]
[1778258917085,53.04,79789.67,0.0,0.0011,0.0,0.19616]
[1778258922120,53.04,79798.9,0.0,0.00111,0.0,0.19815]
[1778258927157,53.04,79804.28,0.0,0.00112,0.0,0.19932]
[1778258932190,53.04,79812.34,0.0,0.00113,0.0,0.20108]
[1778258936218,53.04,79798.67,0.0,0.00111,0.0,0.1981]
[1778258941254,53.04,79799.78,0.0,0.00111,0.0,0.19834]
[1778258946290,53.04,79795.23,0.0,0.00111,0.0,0.19736]
[1778258951323,53.04,79782.33,0.0,0.00109,0.0,0.19459]
[1778258956360,53.04,79777.88,0.0,0.00109,0.0,0.19365]
[1778258961394,53.04,79779.15,0.0,0.00109,0.0,0.19391]
[1778258966430,53.04,79784.05,0.0,0.00109,0.0,0.19496]
[1778258971466,53.04,79793.36,0.0,0.0011,0.0,0.19652]
[1778258976501,53.04,79798.02,0.0,0.00111,0.0,0.19752]
[1778258981536,53.04,79798.38,0.0,0.00111,0.0,0.1976]
[1778258985574,53.04,79774.42,0.0,0.00108,0.0,0.19248]
[1778258990603,53.04,79760.58,0.0,0.00106,0.0,0.18958]
[1778258995640,53.04,79750.96,0.0,0.00105,0.0,0.18758]
[1778259000673,53.04,79755.9,0.0,0.00105,0.0,0.18861]
[1778259005710,53.04,79751.14,0.0,0.00105,0.0,0.18762]
[1778259010743,53.04,79750.2,0.0,0.00105,0.0,0.18743]
[1778259015782,53.04,79743.5,0.0,0.00104,0.0,0.18605]
[1778259020815,53.04,79743.51,0.0,0.00104,0.0,0.18605]
[1778259025850,53.04,79742.69,0.0,0.00104,0.0,0.18588]
[1778259030886,53.04,79741.16,0.0,0.00104,0.0,0.18557]
[1778259035922,53.04,79750.73,0.0,0.00105,0.0,0.18712]
[1778259040958,53.04,79749.0,0.0,0.00104,0.0,0.18676]
[1778259045993,53.04,79751.03,0.0,0.00105,0.0,0.18718]
[1778259051028,53.04,79756.79,0.0,0.00105,0.0,0.18837]
[1778259056063,53.04,79758.23,0.0,0.00106,0.0,0.18867]
[1778259061099,53.04,79759.81,0.0,0.00106,0.0,0.18899]
[1778259066133,53.04,79754.15,0.0,0.00105,0.0,0.18782]
[1778259071175,53.04,79755.68,0.0,0.00105,0.0,0.18814]
[1778259076203,53.04,79761.69,0.0,0.00106,0.0,0.18938]
[1778259081239,53.04,79768.98,0.0,0.00107,0.0,0.19091]
[1778259088288,53.04,79768.42,0.0,0.00107,0.0,0.19079]
[1778259093323,53.04,79778.63,0.0,0.00108,0.0,0.19251]
[1778259098359,53.04,79780.02,0.0,0.00108,0.0,0.1928]
[1778259103394,53.04,79779.33,0.0,0.00108,0.0,0.19266]
[1778259108428,53.04,79778.13,0.0,0.00108,0.0,0.1924]
[1778259113463,53.04,79784.58,0.0,0.00109,0.0,0.19377]
[1778259118498,53.04,79785.61,0.0,0.00109,0.0,0.19399]
[1778259123533,53.04,79787.45,0.0,0.00109,0.0,0.19438]
[1778259128569,53.04,79774.39,0.0,0.00107,0.0,0.19161]
[1778259134610,53.04,79779.84,0.0,0.00108,0.0,0.19276]
[1778259139645,53.04,79783.27,0.0,0.00108,0.0,0.19349]
[1778259144680,53.04,79784.41,0.0,0.00109,0.0,0.19373]
[1778259149717,53.04,79785.94,0.0,0.00109,0.0,0.19406]
[1778259154751,53.04,79785.25,0.0,0.00109,0.0,0.19348]
[1778259159785,53.04,79792.28,0.0,0.00109,0.0,0.19497]
[1778259162807,53.04,79805.1,0.0,0.00111,0.0,0.19773]
[1778259167842,53.04,79808.13,0.0,0.00111,0.0,0.19839]
[1778259172877,53.04,79813.2,0.0,0.00112,0.0,0.19949]
[1778259177912,53.04,79810.17,0.0,0.00112,0.0,0.19883]
[1778259182947,53.04,79808.63,0.0,0.00112,0.0,0.19849]
[1778259187987,53.04,79813.29,0.0,0.00112,0.0,0.19951]
[1778259193019,53.04,79811.84,0.0,0.00112,0.0,0.19919]
[1778259199061,53.04,79809.17,0.0,0.00112,0.0,0.19861]
[1778259204096,53.04,79816.05,0.0,0.00113,0.0,0.20011]
[1778259209132,53.04,79818.48,0.0,0.00113,0.0,0.20064]
[1778259214169,53.04,79829.03,0.0,0.00114,0.0,0.20252]
[1778259219203,53.04,79835.35,0.0,0.00115,0.0,0.20392]
[1778259224239,53.04,79837.72,0.0,0.00115,0.0,0.20444]
[1778259229274,53.04,79844.27,0.0,0.00116,0.0,0.20591]
[1778259234307,53.04,79855.14,0.0,0.00118,0.0,0.20836]
[1778259239342,53.04,79857.12,0.0,0.00118,0.0,0.20881]
[1778259244377,53.04,79862.61,0.0,0.00119,0.0,0.21006]
[1778259249412,53.04,79864.13,0.0,0.00119,0.0,0.2104]
[1778259254447,53.04,79861.67,0.0,0.00118,0.0,0.20984]
[1778259259482,53.04,79858.47,0.0,0.00118,0.0,0.20911]
[1778259264516,53.04,79855.56,0.0,0.00118,0.0,0.20845]
[1778259269552,53.04,79853.16,0.0,0.00117,0.0,0.20791]
[1778259272265,53.04,79834.68,0.0,0.00115,0.0,0.20332]
[1778259277611,53.04,79822.35,0.0,0.00113,0.0,0.2006]
[1778259282642,53.04,79813.69,0.0,0.00112,0.0,0.19871]
[1778259287680,53.04,79804.42,0.0,0.00111,0.0,0.1967]
[1778259292713,53.04,79805.36,0.0,0.00111,0.0,0.19691]
[1778259293720,53.04,79789.31,0.0,0.00109,0.0,0.19347]
[1778259295734,53.04,79771.69,0.0,0.00106,0.0,0.18976]
[1778259300769,53.04,79780.52,0.0,0.00107,0.0,0.19161]
[1778259305804,53.04,79779.59,0.0,0.00107,0.0,0.19142]
[1778259310839,53.04,79791.79,0.0,0.00109,0.0,0.194]
[1778259315874,53.04,79791.12,0.0,0.00109,0.0,0.19386]
[1778259320909,53.04,79792.53,0.0,0.00109,0.0,0.19416]
[1778259323933,53.04,79777.82,0.0,0.00107,0.0,0.19105]
[1778259328965,53.04,79776.26,0.0,0.00107,0.0,0.19072]
[1778259334000,53.04,79778.24,0.0,0.00107,0.0,0.19071]
[1778259339048,53.04,79783.02,0.0,0.00108,0.0,0.19171]
[1778259344085,53.04,79783.49,0.0,0.00108,0.0,0.19181]
[1778259349105,53.04,79783.95,0.0,0.00108,0.0,0.19191]
[1778259354142,53.04,79783.0,0.0,0.00108,0.0,0.19171]
[1778259361189,53.04,79782.59,0.0,0.00107,0.0,0.19162]
[1778259366224,53.04,79790.14,0.0,0.00108,0.0,0.19321]
[1778259371264,53.04,79791.05,0.0,0.00109,0.0,0.19341]
[1778259376297,53.04,79793.59,0.0,0.00109,0.0,0.19395]
[1778259381332,53.04,79794.74,0.0,0.00109,0.0,0.19419]
[1778259384355,53.04,79776.45,0.0,0.00107,0.0,0.19033]
[1778259389389,53.04,79778.03,0.0,0.00107,0.0,0.19066]
[1778259394424,53.04,79779.07,0.0,0.00107,0.0,0.19045]
[1778259399459,53.04,79779.44,0.0,0.00107,0.0,0.19053]
[1778259404493,53.04,79782.64,0.0,0.00107,0.0,0.1912]
[1778259409528,53.04,79783.39,0.0,0.00107,0.0,0.19136]
[1778259414570,53.04,79784.14,0.0,0.00107,0.0,0.19152]
[1778259417584,53.04,79798.09,0.0,0.00109,0.0,0.19447]
[1778259423356,53.04,79804.79,0.0,0.0011,0.0,0.1959]
[1778259426647,53.04,79818.27,0.0,0.00112,0.0,0.19882]
[1778259431682,53.04,79820.68,0.0,0.00112,0.0,0.19934]
[1778259436717,53.04,79827.36,0.0,0.00113,0.0,0.2008]
[1778259441752,53.04,79842.37,0.0,0.00115,0.0,0.20412]
[1778259446788,53.04,79847.99,0.0,0.00116,0.0,0.20538]
[1778259451822,53.04,79844.16,0.0,0.00115,0.0,0.20407]
[1778259456856,53.04,79842.76,0.0,0.00115,0.0,0.20375]
[1778259461893,53.04,79838.3,0.0,0.00114,0.0,0.20277]
[1778259466927,53.04,79839.47,0.0,0.00114,0.0,0.20302]
[1778259471963,53.04,79841.23,0.0,0.00115,0.0,0.20341]
[1778259474985,53.04,79827.4,0.0,0.00113,0.0,0.20037]
[1778259480021,53.04,79827.85,0.0,0.00113,0.0,0.20046]
[1778259485054,53.04,79827.62,0.0,0.00113,0.0,0.20041]
[1778259490090,53.04,79816.14,0.0,0.00111,0.0,0.19791]
[1778259495124,53.04,79815.73,0.0,0.00111,0.0,0.19782]
[1778259500159,53.04,79820.51,0.0,0.00112,0.0,0.19886]
[1778259505197,53.04,79821.77,0.0,0.00112,0.0,0.19914]
[1778259510230,53.04,79822.7,0.0,0.00112,0.0,0.19934]
[1778259515264,53.04,79823.57,0.0,0.00112,0.0,0.19908]
[1778259520301,53.04,79831.19,0.0,0.00113,0.0,0.20075]
[1778259525339,53.04,79827.18,0.0,0.00113,0.0,0.19987]
[1778259530372,53.04,79823.93,0.0,0.00112,0.0,0.19916]
[1778259535408,53.04,79821.83,0.0,0.00112,0.0,0.1987]
[1778259540443,53.04,79822.51,0.0,0.00112,0.0,0.19885]
[1778259545477,53.04,79824.85,0.0,0.00112,0.0,0.19936]
[1778259550515,53.04,79824.94,0.0,0.00112,0.0,0.19938]
[1778259555547,53.04,79825.83,0.0,0.00112,0.0,0.19958]
[1778259560584,53.04,79832.03,0.0,0.00113,0.0,0.20093]
[1778259565618,53.04,79832.26,0.0,0.00113,0.0,0.20098]
[1778259570654,53.04,79828.96,0.0,0.00113,0.0,0.20026]
[1778259574412,53.04,79818.25,0.0,0.00111,0.0,0.19749]
[1778259579717,53.04,79803.43,0.0,0.00109,0.0,0.1943]
[1778259584758,53.04,79804.69,0.0,0.00109,0.0,0.19457]
[1778259589791,53.04,79803.27,0.0,0.00109,0.0,0.19427]
[1778259594826,53.04,79799.28,0.0,0.00109,0.0,0.19342]
[1778259599861,53.04,79793.75,0.0,0.00108,0.0,0.19225]
[1778259604622,53.04,79778.63,0.0,0.00106,0.0,0.18908]
[1778259609932,53.04,79773.64,0.0,0.00105,0.0,0.18804]
[1778259614967,53.04,79784.46,0.0,0.00107,0.0,0.19029]
[1778259620003,53.04,79798.62,0.0,0.00109,0.0,0.19328]
[1778259625039,53.04,79803.27,0.0,0.00109,0.0,0.19427]
[1778259630073,53.04,79806.87,0.0,0.0011,0.0,0.19504]
[1778259635108,53.04,79824.8,0.0,0.00112,0.0,0.19846]
[1778259640143,53.04,79823.72,0.0,0.00112,0.0,0.19823]
[1778259645178,53.04,79822.79,0.0,0.00111,0.0,0.19803]
[1778259650212,53.04,79822.92,0.0,0.00111,0.0,0.19805]
[1778259655248,53.04,79821.81,0.0,0.00111,0.0,0.19781]
[1778259660283,53.04,79822.42,0.0,0.00111,0.0,0.19795]
[1778259665329,53.04,79830.79,0.0,0.00113,0.0,0.19977]
[1778259666336,53.04,79844.67,0.0,0.00114,0.0,0.20282]
[1778259671370,53.04,79853.7,0.0,0.00116,0.0,0.20483]
[1778259676412,53.04,79856.78,0.0,0.00116,0.0,0.20552]
[1778259681442,53.04,79845.59,0.0,0.00114,0.0,0.20303]
[1778259685470,53.04,79858.53,0.0,0.00116,0.0,0.20591]
[1778259690506,53.04,79867.06,0.0,0.00117,0.0,0.20784]
[1778259695540,53.04,79865.81,0.0,0.00117,0.0,0.20709]
[1778259699567,53.04,79849.39,0.0,0.00115,0.0,0.20342]
[1778259704602,53.04,79839.83,0.0,0.00113,0.0,0.2013]
[1778259708631,53.04,79826.69,0.0,0.00112,0.0,0.19843]
[1778259713668,53.04,79824.62,0.0,0.00111,0.0,0.19798]
[1778259718703,53.04,79828.76,0.0,0.00112,0.0,0.19888]
[1778259723745,53.04,79843.14,0.0,0.00114,0.0,0.20203]
[1778259728773,53.04,79849.37,0.0,0.00115,0.0,0.20341]
[1778259733808,53.04,79859.94,0.0,0.00116,0.0,0.20577]
[1778259738846,53.04,79863.82,0.0,0.00117,0.0,0.20665]
[1778259745617,53.04,79868.06,0.0,0.00117,0.0,0.2076]
[1778259750930,53.04,79865.99,0.0,0.00117,0.0,0.20713]
[1778259755969,53.04,79866.0,0.0,0.00117,0.0,0.20668]
[1778259761002,53.04,79871.0,0.0,0.00117,0.0,0.20781]
[1778259766037,53.04,79865.91,0.0,0.00117,0.0,0.20666]
[1778259771072,53.04,79863.82,0.0,0.00116,0.0,0.20619]
[1778259776106,53.04,79859.46,0.0,0.00116,0.0,0.20521]
[1778259781141,53.04,79853.22,0.0,0.00115,0.0,0.20382]
[1778259786176,53.04,79850.6,0.0,0.00115,0.0,0.20323]
[1778259791211,53.04,79857.81,0.0,0.00116,0.0,0.20484]
[1778259796246,53.04,79870.46,0.0,0.00117,0.0,0.20768]
[1778259801287,53.04,79868.43,0.0,0.00117,0.0,0.20723]
[1778259806315,53.04,79865.54,0.0,0.00117,0.0,0.20657]
[1778259811351,53.04,79864.46,0.0,0.00116,0.0,0.20587]
[1778259816387,53.04,79867.23,0.0,0.00117,0.0,0.2065]
[1778259821421,53.04,79865.32,0.0,0.00116,0.0,0.20607]
[1778259826456,53.04,79857.3,0.0,0.00115,0.0,0.20427]
[1778259831491,53.04,79843.28,0.0,0.00113,0.0,0.20117]
[1778259836527,53.04,79844.87,0.0,0.00114,0.0,0.20152]
[1778259841562,53.04,79846.91,0.0,0.00114,0.0,0.20197]
[1778259846598,53.04,79848.29,0.0,0.00114,0.0,0.20227]
[1778259851631,53.04,79850.27,0.0,0.00114,0.0,0.20271]
[1778259856668,53.04,79844.68,0.0,0.00114,0.0,0.20147]
[1778259861701,53.04,79847.06,0.0,0.00114,0.0,0.202]
[1778259866737,53.04,79850.68,0.0,0.00114,0.0,0.2028]
[1778259871772,53.04,79849.85,0.0,0.00114,0.0,0.20216]
[1778259876807,53.04,79857.39,0.0,0.00115,0.0,0.20384]
[1778259881846,53.04,79875.44,0.0,0.00118,0.0,0.20789]
[1778259886882,53.04,79887.91,0.0,0.00119,0.0,0.21073]
[1778259891918,53.04,79888.88,0.0,0.00119,0.0,0.21095]
[1778259896954,53.04,79878.88,0.0,0.00118,0.0,0.20867]
[1778259901987,53.04,79875.08,0.0,0.00117,0.0,0.20781]
[1778259905019,53.04,79891.75,0.0,0.0012,0.0,0.21161]
[1778259910061,53.04,79897.54,0.0,0.00121,0.0,0.21295]
[1778259915099,53.04,79893.62,0.0,0.0012,0.0,0.21205]
[1778259916818,53.04,79877.65,0.0,0.00118,0.0,0.20839]
[1778259922155,53.04,79888.49,0.0,0.00119,0.0,0.21087]
[1778259927191,53.04,79889.84,0.0,0.0012,0.0,0.21118]
[1778259931219,53.04,79881.57,0.0,0.00118,0.0,0.20882]
[1778259933233,53.04,79866.19,0.0,0.00116,0.0,0.20535]
[1778259938268,53.04,79872.81,0.0,0.00117,0.0,0.20684]
[1778259943303,53.04,79878.13,0.0,0.00118,0.0,0.20804]
[1778259948339,53.04,79883.39,0.0,0.00118,0.0,0.20923]
[1778259953373,53.04,79895.19,0.0,0.0012,0.0,0.21194]
[1778259958408,53.04,79898.17,0.0,0.0012,0.0,0.21263]
[1778259963452,53.04,79913.1,0.0,0.00123,0.0,0.2161]
[1778259968494,53.04,79905.53,0.0,0.00122,0.0,0.21433]
[1778259973529,53.04,79901.8,0.0,0.00121,0.0,0.21347]
[1778259978564,53.04,79899.6,0.0,0.00121,0.0,0.21296]
[1778259983601,53.04,79900.47,0.0,0.00121,0.0,0.21316]
[1778259988636,53.04,79908.94,0.0,0.00122,0.0,0.21513]
[1778259991657,53.04,79898.39,0.0,0.0012,0.0,0.21221]
[1778259996693,53.04,79892.02,0.0,0.00119,0.0,0.21074]
[1778260001727,53.04,79900.79,0.0,0.00121,0.0,0.21276]
[1778260006768,53.04,79908.0,0.0,0.00122,0.0,0.21444]
[1778260011797,53.04,79912.49,0.0,0.00122,0.0,0.21548]
[1778260016833,53.04,79914.34,0.0,0.00123,0.0,0.21592]
[1778260018846,53.04,79927.74,0.0,0.00124,0.0,0.21908]
[1778260023882,53.04,79939.66,0.0,0.00126,0.0,0.22192]
[1778260028921,53.04,79940.93,0.0,0.00126,0.0,0.22223]
[1778260033954,53.04,79935.22,0.0,0.00126,0.0,0.22086]
[1778260038990,53.04,79936.48,0.0,0.00126,0.0,0.22116]
[1778260044024,53.04,79926.65,0.0,0.00124,0.0,0.21882]
[1778260049059,53.04,79921.55,0.0,0.00124,0.0,0.21761]
[1778260052080,53.04,79910.15,0.0,0.00122,0.0,0.21446]
[1778260057115,53.04,79904.02,0.0,0.00121,0.0,0.21304]
[1778260062150,53.04,79896.57,0.0,0.0012,0.0,0.21132]
[1778260067185,53.04,79888.26,0.0,0.00119,0.0,0.20942]
[1778260072221,53.04,79890.26,0.0,0.00119,0.0,0.20987]
[1778260077257,53.04,79895.74,0.0,0.0012,0.0,0.21113]
[1778260082291,53.04,79886.73,0.0,0.00118,0.0,0.20907]
[1778260088053,53.04,79879.07,0.0,0.00117,0.0,0.20733]
[1778260090346,53.04,79865.0,0.0,0.00115,0.0,0.20417]
[1778260095382,53.04,79862.2,0.0,0.00115,0.0,0.20355]
[1778260100417,53.04,79874.59,0.0,0.00117,0.0,0.20632]
[1778260105452,53.04,79876.5,0.0,0.00117,0.0,0.20675]
[1778260110487,53.04,79865.05,0.0,0.00115,0.0,0.20418]
[1778260115522,53.04,79862.84,0.0,0.00115,0.0,0.20323]
[1778260120558,53.04,79862.77,0.0,0.00115,0.0,0.20322]
[1778260125593,53.04,79861.69,0.0,0.00115,0.0,0.20298]
[1778260130628,53.04,79862.55,0.0,0.00115,0.0,0.20317]
[1778260135663,53.04,79855.55,0.0,0.00114,0.0,0.20162]
[1778260140698,53.04,79858.11,0.0,0.00114,0.0,0.20219]
[1778260145733,53.04,79855.75,0.0,0.00114,0.0,0.20166]
[1778260150769,53.04,79854.75,0.0,0.00114,0.0,0.20144]
[1778260155809,53.04,79853.93,0.0,0.00114,0.0,0.20126]
[1778260160844,53.04,79859.13,0.0,0.00114,0.0,0.20241]
[1778260165879,53.04,79865.02,0.0,0.00115,0.0,0.20372]
[1778260170914,53.04,79867.96,0.0,0.00115,0.0,0.20437]
[1778260175949,53.04,79872.98,0.0,0.00116,0.0,0.20504]
[1778260178974,53.04,79843.33,0.0,0.00112,0.0,0.19849]
[1778260179980,53.04,79830.16,0.0,0.0011,0.0,0.19565]
[1778260185017,53.04,79828.73,0.0,0.0011,0.0,0.19534]
[1778260190052,53.04,79820.07,0.0,0.00109,0.0,0.19349]
[1778260195089,53.04,79817.08,0.0,0.00109,0.0,0.19285]
[1778260200122,53.04,79820.03,0.0,0.00109,0.0,0.19348]
[1778260205157,53.04,79815.59,0.0,0.00108,0.0,0.19254]
[1778260210194,53.04,79808.62,0.0,0.00107,0.0,0.19107]
[1778260215229,53.04,79799.19,0.0,0.00106,0.0,0.18909]
[1778260220264,53.04,79798.95,0.0,0.00106,0.0,0.18904]
[1778260225302,53.04,79787.16,0.0,0.00105,0.0,0.1866]
[1778260228322,53.04,79772.7,0.0,0.00103,0.0,0.18364]
[1778260233357,53.04,79768.91,0.0,0.00102,0.0,0.18245]
[1778260239115,53.04,79767.41,0.0,0.00102,0.0,0.18215]
[1778260244435,53.04,79757.62,0.0,0.00101,0.0,0.18018]
[1778260249477,53.04,79748.39,0.0,0.001,0.0,0.17835]
[1778260254504,53.04,79748.82,0.0,0.001,0.0,0.17843]
[1778260259543,53.04,79748.24,0.0,0.001,0.0,0.17832]
[1778260264574,53.04,79747.5,0.0,0.001,0.0,0.17817]
[1778260269612,53.04,79736.91,0.0,0.00098,0.0,0.17609]
[1778260274662,53.04,79739.48,0.0,0.00099,0.0,0.17659]
[1778260279679,53.04,79742.23,0.0,0.00099,0.0,0.17713]
[1778260284714,53.04,79742.71,0.0,0.00099,0.0,0.17723]
[1778260289750,53.04,79740.46,0.0,0.00099,0.0,0.17678]
[1778260294785,53.04,79745.48,0.0,0.00099,0.0,0.17737]
[1778260299821,53.04,79747.31,0.0,0.00099,0.0,0.17773]
[1778260304856,53.04,79746.26,0.0,0.00099,0.0,0.17752]
[1778260309891,53.04,79747.61,0.0,0.00099,0.0,0.17779]
[1778260314926,53.04,79755.31,0.0,0.001,0.0,0.17931]
[1778260319962,53.04,79751.28,0.0,0.001,0.0,0.17851]
[1778260325011,53.04,79757.58,0.0,0.00101,0.0,0.17976]
[1778260330039,53.04,79761.98,0.0,0.00101,0.0,0.18064]
[1778260335086,53.04,79781.39,0.0,0.00104,0.0,0.18457]
[1778260340113,53.04,79787.33,0.0,0.00104,0.0,0.18579]
[1778260345147,53.04,79780.06,0.0,0.00103,0.0,0.1843]
[1778260350182,53.04,79778.98,0.0,0.00103,0.0,0.18408]
[1778260355218,53.04,79782.1,0.0,0.00103,0.0,0.18429]
[1778260360253,53.04,79781.47,0.0,0.00103,0.0,0.18417]
[1778260365287,53.04,79782.63,0.0,0.00103,0.0,0.1844]
[1778260370323,53.04,79785.59,0.0,0.00104,0.0,0.18501]
[1778260375358,53.04,79783.29,0.0,0.00104,0.0,0.18454]
[1778260380394,53.04,79781.5,0.0,0.00103,0.0,0.18417]
[1778260385427,53.04,79777.86,0.0,0.00103,0.0,0.18343]
[1778260390466,53.04,79792.6,0.0,0.00105,0.0,0.18645]
[1778260395500,53.04,79799.93,0.0,0.00106,0.0,0.18796]
[1778260400306,53.04,79813.58,0.0,0.00107,0.0,0.19081]
[1778260405572,53.04,79810.66,0.0,0.00107,0.0,0.1902]
[1778260410607,53.04,79810.94,0.0,0.00107,0.0,0.19026]
[1778260415642,53.04,79811.58,0.0,0.00107,0.0,0.18996]
[1778260420677,53.04,79807.31,0.0,0.00106,0.0,0.18907]
[1778260425712,53.04,79802.34,0.0,0.00106,0.0,0.18804]
[1778260430747,53.04,79799.27,0.0,0.00105,0.0,0.1874]
[1778260437796,53.04,79802.73,0.0,0.00106,0.0,0.18812]
[1778260442832,53.04,79801.43,0.0,0.00106,0.0,0.18785]
[1778260447866,53.04,79790.69,0.0,0.00104,0.0,0.18563]
[1778260452903,53.04,79801.06,0.0,0.00106,0.0,0.18777]
[1778260457950,53.04,79809.35,0.0,0.00107,0.0,0.1895]
[1778260462989,53.04,79834.31,0.0,0.0011,0.0,0.19478]
[1778260468020,53.04,79835.29,0.0,0.0011,0.0,0.19499]
[1778260473057,53.04,79847.14,0.0,0.00111,0.0,0.1971]
[1778260478091,53.04,79857.67,0.0,0.00113,0.0,0.19939]
[1778260483127,53.04,79857.08,0.0,0.00113,0.0,0.19926]
[1778260488162,53.04,79853.43,0.0,0.00112,0.0,0.19847]
[1778260493197,53.04,79852.24,0.0,0.00112,0.0,0.19821]
[1778260498233,53.04,79853.55,0.0,0.00112,0.0,0.19849]
[1778260503267,53.04,79853.77,0.0,0.00112,0.0,0.19854]
[1778260508302,53.04,79853.24,0.0,0.00112,0.0,0.19842]
[1778260513337,53.04,79863.98,0.0,0.00113,0.0,0.20077]
[1778260518372,53.04,79867.5,0.0,0.00114,0.0,0.20155]
[1778260523407,53.04,79879.47,0.0,0.00116,0.0,0.20421]
[1778260528443,53.04,79879.39,0.0,0.00116,0.0,0.20419]
[1778260533481,53.04,79878.43,0.0,0.00115,0.0,0.20352]
[1778260538517,53.04,79873.73,0.0,0.00115,0.0,0.20248]
[1778260543551,53.04,79873.5,0.0,0.00114,0.0,0.20243]
[1778260548588,53.04,79874.59,0.0,0.00115,0.0,0.20267]
[1778260553623,53.04,79872.22,0.0,0.00114,0.0,0.20214]
[1778260558659,53.04,79874.05,0.0,0.00115,0.0,0.20255]
[1778260563693,53.04,79874.15,0.0,0.00115,0.0,0.20257]
[1778260568730,53.04,79873.05,0.0,0.00114,0.0,0.20233]
[1778260573763,53.04,79868.51,0.0,0.00114,0.0,0.20132]
[1778260576791,53.04,79844.68,0.0,0.00111,0.0,0.19613]
[1778260581819,53.04,79836.88,0.0,0.0011,0.0,0.19445]
[1778260586854,53.04,79842.54,0.0,0.0011,0.0,0.19566]
[1778260591649,53.04,79861.8,0.0,0.00113,0.0,0.1994]
[1778260596924,53.04,79865.79,0.0,0.00113,0.0,0.20027]
[1778260601960,53.04,79864.6,0.0,0.00113,0.0,0.20001]
[1778260603973,53.04,79877.64,0.0,0.00115,0.0,0.20289]
[1778260609010,53.04,79873.69,0.0,0.00114,0.0,0.20201]
[1778260611024,53.04,79858.1,0.0,0.00112,0.0,0.19859]
[1778260616058,53.04,79868.12,0.0,0.00113,0.0,0.20079]
[1778260621093,53.04,79870.45,0.0,0.00114,0.0,0.2013]
[1778260625121,53.04,79883.26,0.0,0.00116,0.0,0.20414]
[1778260630157,53.04,79889.55,0.0,0.00116,0.0,0.20555]
[1778260635199,53.04,79898.81,0.0,0.00118,0.0,0.20764]
[1778260638218,53.04,79913.09,0.0,0.0012,0.0,0.2109]
[1778260643255,53.04,79916.92,0.0,0.0012,0.0,0.21178]
[1778260648289,53.04,79924.99,0.0,0.00121,0.0,0.21365]
[1778260653324,53.04,79921.03,0.0,0.00121,0.0,0.21226]
[1778260658363,53.04,79906.28,0.0,0.00118,0.0,0.20888]
[1778260663401,53.04,79910.3,0.0,0.00119,0.0,0.20979]
[1778260668434,53.04,79908.42,0.0,0.00119,0.0,0.20936]
[1778260673476,53.04,79907.13,0.0,0.00119,0.0,0.20907]
[1778260678505,53.04,79909.3,0.0,0.00119,0.0,0.20957]
[1778260683542,53.04,79913.48,0.0,0.00119,0.0,0.21052]
[1778260688577,53.04,79911.19,0.0,0.00119,0.0,0.21]
[1778260693611,53.04,79903.59,0.0,0.00118,0.0,0.20826]
[1778260698646,53.04,79906.62,0.0,0.00119,0.0,0.20895]
[1778260703681,53.04,79914.5,0.0,0.0012,0.0,0.21076]
[1778260708716,53.04,79921.48,0.0,0.00121,0.0,0.21237]
[1778260713753,53.04,79924.05,0.0,0.00121,0.0,0.21249]
[1778260718786,53.04,79925.27,0.0,0.00121,0.0,0.21277]
[1778260723821,53.04,79930.39,0.0,0.00122,0.0,0.21396]
[1778260728856,53.04,79926.64,0.0,0.00121,0.0,0.21309]
[1778260733891,53.04,79931.84,0.0,0.00122,0.0,0.2143]
[1778260738926,53.04,79935.13,0.0,0.00122,0.0,0.21507]
[1778260743965,53.04,79944.09,0.0,0.00124,0.0,0.21717]
[1778260744982,53.04,79956.86,0.0,0.00125,0.0,0.22021]
[1778260750013,53.04,79965.33,0.0,0.00127,0.0,0.22224]
[1778260755044,53.04,79974.04,0.0,0.00128,0.0,0.22434]
[1778260760077,53.04,79982.76,0.0,0.00129,0.0,0.22647]
[1778260765118,53.04,79984.81,0.0,0.0013,0.0,0.22697]
[1778260770147,53.04,79990.09,0.0,0.0013,0.0,0.22827]
[1778260775182,53.04,79989.39,0.0,0.0013,0.0,0.2276]
[1778260780217,53.04,79992.87,0.0,0.00131,0.0,0.22846]
[1778260785252,53.04,80000.03,0.0,0.00132,0.0,0.23023]
[1778260790287,53.04,79999.61,0.0,0.00132,0.0,0.23013]
[1778260795322,53.04,79998.22,0.0,0.00131,0.0,0.22978]
[1778260800358,53.04,80006.71,0.0,0.00133,0.0,0.2319]
[1778260805393,53.04,80003.52,0.0,0.00132,0.0,0.2311]
[1778260810427,53.04,79999.78,0.0,0.00132,0.0,0.23017]
[1778260815463,53.04,79985.79,0.0,0.00129,0.0,0.22672]
[1778260820501,53.04,79978.82,0.0,0.00128,0.0,0.22501]
[1778260825536,53.04,79980.12,0.0,0.00129,0.0,0.22533]
[1778260830573,53.04,79971.44,0.0,0.00127,0.0,0.22322]
[1778260835607,53.04,79972.17,0.0,0.00127,0.0,0.22291]
[1778260840645,53.04,79971.89,0.0,0.00127,0.0,0.22284]
[1778260845677,53.04,79982.15,0.0,0.00129,0.0,0.22533]
[1778260850712,53.04,79983.91,0.0,0.00129,0.0,0.22576]
[1778260855745,53.04,79985.17,0.0,0.00129,0.0,0.22607]
[1778260860781,53.04,79985.04,0.0,0.00129,0.0,0.22604]
[1778260864814,53.04,79961.53,0.0,0.00126,0.0,0.22035]
[1778260868843,53.04,79977.6,0.0,0.00128,0.0,0.22422]
[1778260873877,53.04,79981.2,0.0,0.00129,0.0,0.2251]
[1778260878912,53.04,79973.23,0.0,0.00127,0.0,0.22316]
[1778260883952,53.04,79967.35,0.0,0.00126,0.0,0.22175]
[1778260888982,53.04,79960.45,0.0,0.00125,0.0,0.22009]
[1778260894017,53.04,79972.92,0.0,0.00127,0.0,0.2226]
[1778260899052,53.04,79966.24,0.0,0.00126,0.0,0.22099]
[1778260905095,53.04,79968.45,0.0,0.00126,0.0,0.22152]
[1778260910923,53.04,79963.76,0.0,0.00126,0.0,0.2204]
[1778260916176,53.04,79951.62,0.0,0.00124,0.0,0.21751]
[1778260921211,53.04,79942.45,0.0,0.00123,0.0,0.21535]
[1778260926246,53.04,79953.55,0.0,0.00124,0.0,0.21797]
[1778260931281,53.04,79949.26,0.0,0.00124,0.0,0.21695]
[1778260936316,53.04,79944.17,0.0,0.00123,0.0,0.21576]
[1778260941353,53.04,79932.66,0.0,0.00121,0.0,0.21307]
[1778260944374,53.04,79954.27,0.0,0.00124,0.0,0.21814]
[1778260949409,53.04,79961.03,0.0,0.00125,0.0,0.21975]
[1778260954442,53.04,79971.5,0.0,0.00127,0.0,0.22177]
[1778260959479,53.04,79962.15,0.0,0.00125,0.0,0.21953]
[1778260964511,53.04,79963.77,0.0,0.00125,0.0,0.21991]
[1778260969548,53.04,79964.74,0.0,0.00126,0.0,0.22015]
[1778260974582,53.04,79970.02,0.0,0.00126,0.0,0.22141]
[1778260979617,53.04,79966.79,0.0,0.00126,0.0,0.22064]
[1778260984651,53.04,79969.7,0.0,0.00126,0.0,0.22133]
[1778260989687,53.04,79969.2,0.0,0.00126,0.0,0.22121]
[1778260994722,53.04,79970.39,0.0,0.00126,0.0,0.2215]
[1778260999757,53.04,79969.49,0.0,0.00126,0.0,0.22128]
[1778261004794,53.04,79954.53,0.0,0.00124,0.0,0.21772]
[1778261009828,53.04,79950.23,0.0,0.00123,0.0,0.2167]
[1778261014863,53.04,79959.82,0.0,0.00125,0.0,0.21849]
[1778261019898,53.04,79958.93,0.0,0.00124,0.0,0.21828]
[1778261024934,53.04,79951.94,0.0,0.00123,0.0,0.21662]
[1778261028961,53.04,79938.49,0.0,0.00121,0.0,0.21347]
[1778261033996,53.04,79940.99,0.0,0.00122,0.0,0.21406]
[1778261039032,53.04,79942.86,0.0,0.00122,0.0,0.21449]
[1778261044070,53.04,79947.54,0.0,0.00123,0.0,0.21559]
[1778261049182,53.04,79945.48,0.0,0.00122,0.0,0.21511]
[1778261054216,53.04,79946.55,0.0,0.00123,0.0,0.21536]
[1778261059252,53.04,79956.02,0.0,0.00124,0.0,0.21759]
[1778261064287,53.04,79956.57,0.0,0.00124,0.0,0.21772]
[1778261069322,53.04,79951.78,0.0,0.00123,0.0,0.21659]
[1778261074359,53.04,79940.81,0.0,0.00121,0.0,0.21354]
[1778261079392,53.04,79943.74,0.0,0.00122,0.0,0.21422]
[1778261084427,53.04,79943.21,0.0,0.00122,0.0,0.2141]
[1778261089462,53.04,79944.8,0.0,0.00122,0.0,0.21447]
[1778261094497,53.04,79943.76,0.0,0.00122,0.0,0.21423]
[1778261099533,53.04,79944.75,0.0,0.00122,0.0,0.21446]
[1778261104567,53.04,79935.08,0.0,0.00121,0.0,0.21221]
[1778261109602,53.04,79923.94,0.0,0.00119,0.0,0.20964]
[1778261114638,53.04,79926.59,0.0,0.00119,0.0,0.21025]
[1778261119675,53.04,79917.79,0.0,0.00118,0.0,0.20824]
[1778261123703,53.04,79932.23,0.0,0.0012,0.0,0.21155]
[1778261128737,53.04,79931.6,0.0,0.0012,0.0,0.21141]
[1778261133773,53.04,79949.72,0.0,0.00123,0.0,0.21514]
[1778261139814,53.04,79951.56,0.0,0.00123,0.0,0.21558]
[1778261144855,53.04,79959.8,0.0,0.00124,0.0,0.21752]
[1778261149890,53.04,79963.29,0.0,0.00124,0.0,0.21834]
[1778261154925,53.04,79965.02,0.0,0.00125,0.0,0.21876]
[1778261160970,53.04,79963.21,0.0,0.00124,0.0,0.21833]
[1778261162984,53.04,79984.59,0.0,0.00128,0.0,0.22345]
[1778261168022,53.04,79993.87,0.0,0.00129,0.0,0.22571]
[1778261173054,53.04,79993.62,0.0,0.00129,0.0,0.22565]
[1778261178089,53.04,79991.38,0.0,0.00129,0.0,0.2251]
[1778261183124,53.04,80000.62,0.0,0.0013,0.0,0.22737]
[1778261188160,53.04,79999.55,0.0,0.0013,0.0,0.2271]
[1778261193195,53.04,79996.37,0.0,0.00129,0.0,0.22583]
[1778261198230,53.04,79995.32,0.0,0.00129,0.0,0.22557]
[1778261203265,53.04,79989.63,0.0,0.00128,0.0,0.22418]
[1778261208300,53.04,79989.87,0.0,0.00128,0.0,0.22424]
[1778261213334,53.04,79991.94,0.0,0.00128,0.0,0.22474]
[1778261218370,53.04,79985.72,0.0,0.00128,0.0,0.22323]
[1778261223406,53.04,79995.99,0.0,0.00129,0.0,0.22573]
[1778261228440,53.04,80001.48,0.0,0.0013,0.0,0.22708]
[1778261233483,53.04,80006.68,0.0,0.00131,0.0,0.22836]
[1778261238534,53.04,80016.93,0.0,0.00132,0.0,0.2309]
[1778261240537,53.04,80032.27,0.0,0.00135,0.0,0.23476]
[1778261243261,53.04,80013.82,0.0,0.00132,0.0,0.23013]
[1778261248593,53.04,80020.15,0.0,0.00133,0.0,0.23171]
[1778261253635,53.04,80017.51,0.0,0.00132,0.0,0.23054]
[1778261254641,53.04,79999.41,0.0,0.00129,0.0,0.22607]
[1778261255648,53.04,79985.99,0.0,0.00127,0.0,0.22281]
[1778261260683,53.04,79987.2,0.0,0.00127,0.0,0.2231]
[1778261265722,53.04,79988.43,0.0,0.00128,0.0,0.2234]
[1778261270756,53.04,79990.48,0.0,0.00128,0.0,0.22389]
[1778261275792,53.04,79980.83,0.0,0.00127,0.0,0.22156]
[1778261279820,53.04,79962.25,0.0,0.00124,0.0,0.21713]
[1778261282842,53.04,79949.33,0.0,0.00122,0.0,0.2141]
[1778261287878,53.04,79942.09,0.0,0.00121,0.0,0.21241]
[1778261292911,53.04,79940.04,0.0,0.00121,0.0,0.21194]
[1778261297945,53.04,79945.63,0.0,0.00121,0.0,0.21324]
[1778261301974,53.04,79959.01,0.0,0.00123,0.0,0.21637]
[1778261307010,53.04,79963.66,0.0,0.00124,0.0,0.21747]
[1778261312053,53.04,79965.53,0.0,0.00124,0.0,0.21743]
[1778261317087,53.04,79977.06,0.0,0.00126,0.0,0.22017]
[1778261322122,53.04,79978.36,0.0,0.00126,0.0,0.22048]
[1778261327157,53.04,79979.31,0.0,0.00126,0.0,0.22071]
[1778261332192,53.04,79981.81,0.0,0.00126,0.0,0.22131]
[1778261337228,53.04,79978.17,0.0,0.00126,0.0,0.22043]
[1778261342263,53.04,79979.07,0.0,0.00126,0.0,0.22065]
[1778261347300,53.04,79980.97,0.0,0.00126,0.0,0.22111]
[1778261352332,53.04,79984.34,0.0,0.00127,0.0,0.22192]
[1778261357367,53.04,79990.34,0.0,0.00128,0.0,0.22337]
[1778261362403,53.04,79989.04,0.0,0.00127,0.0,0.22305]
[1778261367437,53.04,79986.02,0.0,0.00127,0.0,0.22232]
[1778261372473,53.04,79998.13,0.0,0.00129,0.0,0.22477]
[1778261377511,53.04,79993.37,0.0,0.00128,0.0,0.22361]
[1778261382542,53.04,79990.57,0.0,0.00127,0.0,0.22293]
[1778261387577,53.04,79990.31,0.0,0.00127,0.0,0.22287]
[1778261392612,53.04,79990.79,0.0,0.00127,0.0,0.22298]
[1778261397647,53.04,79991.87,0.0,0.00128,0.0,0.22324]
[1778261402682,53.04,80001.77,0.0,0.00129,0.0,0.22565]
[1778261407717,53.04,80005.63,0.0,0.0013,0.0,0.2266]
[1778261412753,53.04,80004.85,0.0,0.0013,0.0,0.22641]
[1778261415781,53.04,80030.26,0.0,0.00133,0.0,0.23272]
[1778261420831,53.04,80032.72,0.0,0.00134,0.0,0.23334]
[1778261424850,53.04,80047.95,0.0,0.00136,0.0,0.2372]
[1778261430590,53.04,80040.75,0.0,0.00135,0.0,0.23537]
[1778261435926,53.04,80038.49,0.0,0.00134,0.0,0.23428]
[1778261440661,53.04,80056.13,0.0,0.00137,0.0,0.23878]
[1778261443978,53.04,80073.13,0.0,0.0014,0.0,0.24318]
[1778261447019,53.04,80094.58,0.0,0.00144,0.0,0.24884]
[1778261449027,53.04,80119.33,0.0,0.00148,0.0,0.25552]
[1778261450042,53.04,80140.89,0.0,0.00151,0.0,0.26146]
[1778261455073,53.04,80150.55,0.0,0.00153,0.0,0.26416]
[1778261457084,53.04,80135.87,0.0,0.00151,0.0,0.26006]
[1778261462132,53.04,80149.57,0.0,0.00153,0.0,0.26389]
[1778261464147,53.04,80192.67,0.0,0.00161,0.0,0.27623]
[1778261466157,53.04,80217.31,0.0,0.00165,0.0,0.28351]
[1778261471209,53.04,80215.99,0.0,0.00165,0.0,0.28311]
[1778261473210,53.04,80191.42,0.0,0.0016,0.0,0.27586]
[1778261475224,53.04,80178.76,0.0,0.00158,0.0,0.27219]
[1778261477237,53.04,80162.44,0.0,0.00155,0.0,0.26752]
[1778261482287,53.04,80173.87,0.0,0.00157,0.0,0.27078]
[1778261487320,53.04,80160.17,0.0,0.00155,0.0,0.26687]
[1778261492355,53.04,80155.07,0.0,0.00154,0.0,0.26487]
[1778261497428,53.04,80166.1,0.0,0.00156,0.0,0.26799]
[1778261499427,53.04,80179.85,0.0,0.00158,0.0,0.27193]
[1778261500443,53.04,80193.92,0.0,0.00161,0.0,0.27601]
[1778261505465,53.04,80189.52,0.0,0.0016,0.0,0.27473]
[1778261510501,53.04,80198.65,0.0,0.00161,0.0,0.27739]
[1778261515535,53.04,80190.88,0.0,0.0016,0.0,0.27512]
[1778261520571,53.04,80187.47,0.0,0.00159,0.0,0.27413]
[1778261524600,53.04,80169.36,0.0,0.00156,0.0,0.26892]
[1778261526613,53.04,80151.46,0.0,0.00153,0.0,0.26385]
[1778261531647,53.04,80143.5,0.0,0.00152,0.0,0.26163]
[1778261536690,53.04,80154.77,0.0,0.00154,0.0,0.26478]
[1778261540712,53.04,80169.44,0.0,0.00156,0.0,0.26894]
[1778261545745,53.04,80172.1,0.0,0.00157,0.0,0.2697]
[1778261548774,53.04,80155.99,0.0,0.00154,0.0,0.26513]
[1778261553803,53.04,80148.27,0.0,0.00152,0.0,0.26239]
[1778261558837,53.04,80141.89,0.0,0.00151,0.0,0.26062]
[1778261563879,53.04,80133.61,0.0,0.0015,0.0,0.25833]
[1778261568916,53.04,80142.57,0.0,0.00151,0.0,0.26081]
[1778261573950,53.04,80145.7,0.0,0.00152,0.0,0.26168]
[1778261578986,53.04,80151.03,0.0,0.00153,0.0,0.26317]
[1778261583016,53.04,80166.12,0.0,0.00155,0.0,0.26742]
[1778261588054,53.04,80172.97,0.0,0.00156,0.0,0.26937]
[1778261593092,53.04,80198.87,0.0,0.00161,0.0,0.27687]
[1778261598126,53.04,80200.95,0.0,0.00162,0.0,0.27748]
[1778261603162,53.04,80211.11,0.0,0.00163,0.0,0.28047]
[1778261608212,53.04,80205.12,0.0,0.00162,0.0,0.2787]
[1778261613244,53.04,80212.76,0.0,0.00163,0.0,0.28037]
[1778261618280,53.04,80206.07,0.0,0.00162,0.0,0.27839]
[1778261622307,53.04,80191.03,0.0,0.00159,0.0,0.274]
[1778261624323,53.04,80203.79,0.0,0.00162,0.0,0.27772]
[1778261629356,53.04,80198.66,0.0,0.00161,0.0,0.27622]
[1778261634390,53.04,80195.44,0.0,0.0016,0.0,0.27528]
[1778261639434,53.04,80186.17,0.0,0.00159,0.0,0.27259]
[1778261641442,53.04,80169.43,0.0,0.00156,0.0,0.26779]
[1778261646477,53.04,80164.35,0.0,0.00155,0.0,0.26635]
[1778261651512,53.04,80150.95,0.0,0.00152,0.0,0.26258]
[1778261656547,53.04,80162.91,0.0,0.00154,0.0,0.26594]
[1778261661582,53.04,80156.47,0.0,0.00153,0.0,0.26413]
[1778261666617,53.04,80153.75,0.0,0.00153,0.0,0.26336]
[1778261671654,53.04,80157.55,0.0,0.00153,0.0,0.26387]
[1778261673667,53.04,80173.86,0.0,0.00156,0.0,0.26848]
[1778261678702,53.04,80180.43,0.0,0.00157,0.0,0.27036]
[1778261682734,53.04,80195.99,0.0,0.0016,0.0,0.27486]
[1778261687766,53.04,80203.99,0.0,0.00161,0.0,0.27719]
[1778261692801,53.04,80204.62,0.0,0.00162,0.0,0.27738]
[1778261697836,53.04,80212.47,0.0,0.00163,0.0,0.27969]
[1778261700862,53.04,80227.57,0.0,0.00166,0.0,0.28418]
[1778261705895,53.04,80210.38,0.0,0.00163,0.0,0.27907]
[1778261710930,53.04,80211.39,0.0,0.00163,0.0,0.27937]
[1778261715965,53.04,80202.99,0.0,0.00161,0.0,0.2769]
[1778261721003,53.04,80189.24,0.0,0.00159,0.0,0.2729]
[1778261726036,53.04,80194.27,0.0,0.0016,0.0,0.27436]
[1778261731077,53.04,80196.05,0.0,0.0016,0.0,0.27429]
[1778261736111,53.04,80198.87,0.0,0.0016,0.0,0.27511]
[1778261741146,53.04,80203.54,0.0,0.00161,0.0,0.27647]
[1778261746181,53.04,80201.67,0.0,0.00161,0.0,0.27593]
[1778261751216,53.04,80193.09,0.0,0.00159,0.0,0.27343]
[1778261756252,53.04,80199.21,0.0,0.0016,0.0,0.27521]
[1778261760969,53.04,80213.22,0.0,0.00163,0.0,0.27932]
[1778261763303,53.04,80237.36,0.0,0.00167,0.0,0.28653]
[1778261768336,53.04,80244.21,0.0,0.00169,0.0,0.2886]
[1778261773375,53.04,80220.64,0.0,0.00164,0.0,0.28152]
[1778261775389,53.04,80201.98,0.0,0.00161,0.0,0.27602]
[1778261778411,53.04,80188.53,0.0,0.00158,0.0,0.27211]
[1778261783453,53.04,80185.05,0.0,0.00158,0.0,0.27111]
[1778261786479,53.04,80171.72,0.0,0.00155,0.0,0.2673]
[1778261788491,53.04,80154.58,0.0,0.00152,0.0,0.26247]
[1778261793534,53.04,80175.06,0.0,0.00156,0.0,0.26768]
[1778261798565,53.04,80173.78,0.0,0.00155,0.0,0.26731]
[1778261803599,53.04,80164.4,0.0,0.00154,0.0,0.26466]
[1778261808639,53.04,80152.21,0.0,0.00151,0.0,0.26125]
[1778261813670,53.04,80155.7,0.0,0.00152,0.0,0.26222]
[1778261818705,53.04,80146.61,0.0,0.00151,0.0,0.25969]
[1778261823739,53.04,80154.59,0.0,0.00152,0.0,0.26191]
[1778261828775,53.04,80162.1,0.0,0.00153,0.0,0.26401]
[1778261831795,53.04,80147.84,0.0,0.00151,0.0,0.26003]
[1778261833810,53.04,80133.56,0.0,0.00148,0.0,0.2561]
[1778261838845,53.04,80130.04,0.0,0.00148,0.0,0.25514]
[1778261843881,53.04,80112.16,0.0,0.00145,0.0,0.2503]
[1778261845894,53.04,80091.37,0.0,0.00141,0.0,0.24478]
[1778261849922,53.04,80108.47,0.0,0.00144,0.0,0.24931]
[1778261854957,53.04,80108.84,0.0,0.00144,0.0,0.24887]
[1778261859994,53.04,80108.75,0.0,0.00144,0.0,0.24885]
[1778261865031,53.04,80098.64,0.0,0.00142,0.0,0.24616]
[1778261870073,53.04,80092.73,0.0,0.00141,0.0,0.2446]
[1778261875103,53.04,80102.9,0.0,0.00143,0.0,0.24729]
[1778261880139,53.04,80103.48,0.0,0.00143,0.0,0.24744]
[1778261885174,53.04,80113.4,0.0,0.00145,0.0,0.25009]
[1778261890210,53.04,80101.51,0.0,0.00143,0.0,0.24692]
[1778261894238,53.04,80084.29,0.0,0.0014,0.0,0.24239]
[1778261899282,53.04,80080.26,0.0,0.00139,0.0,0.24134]
[1778261900289,53.04,80065.92,0.0,0.00137,0.0,0.23764]
[1778261905327,53.04,80079.57,0.0,0.00139,0.0,0.24117]
[1778261910366,53.04,80093.02,0.0,0.00141,0.0,0.24468]
[1778261915396,53.04,80082.5,0.0,0.00139,0.0,0.2414]
[1778261920431,53.04,80091.08,0.0,0.00141,0.0,0.24364]
[1778261925466,53.04,80095.6,0.0,0.00141,0.0,0.24483]
[1778261930502,53.04,80091.6,0.0,0.00141,0.0,0.24377]
[1778261935536,53.04,80083.6,0.0,0.00139,0.0,0.24169]
[1778261940583,53.04,80088.39,0.0,0.0014,0.0,0.24293]
[1778261945606,53.04,80102.01,0.0,0.00142,0.0,0.24652]
[1778261950651,53.04,80104.45,0.0,0.00143,0.0,0.24716]
[1778261955689,53.04,80103.65,0.0,0.00143,0.0,0.24695]
[1778261960724,53.04,80111.63,0.0,0.00144,0.0,0.24908]
[1778261965758,53.04,80112.22,0.0,0.00144,0.0,0.24923]
[1778261970793,53.04,80106.89,0.0,0.00143,0.0,0.24781]
[1778261972809,53.04,80098.0,0.0,0.00141,0.0,0.24492]
[1778261975828,53.04,80084.12,0.0,0.00139,0.0,0.24129]
[1778261980867,53.04,80091.07,0.0,0.0014,0.0,0.24311]
[1778261985902,53.04,80097.5,0.0,0.00141,0.0,0.24479]
[1778261990937,53.04,80102.98,0.0,0.00142,0.0,0.24624]
[1778261994968,53.04,80116.81,0.0,0.00144,0.0,0.24992]
[1778262000000,53.04,80116.4,0.0,0.00144,0.0,0.24981]
[1778262005046,53.04,80124.83,0.0,0.00146,0.0,0.25208]
[1778262010075,53.04,80123.36,0.0,0.00146,0.0,0.25168]
[1778262015108,53.04,80117.81,0.0,0.00145,0.0,0.25019]
[1778262020146,53.04,80113.11,0.0,0.00144,0.0,0.24893]
[1778262025177,53.04,80113.43,0.0,0.00144,0.0,0.24902]
[1778262030224,53.04,80111.04,0.0,0.00144,0.0,0.24838]
[1778262035257,53.04,80118.95,0.0,0.00145,0.0,0.24995]
[1778262040288,53.04,80116.74,0.0,0.00144,0.0,0.24936]
[1778262045324,53.04,80116.44,0.0,0.00144,0.0,0.24928]
[1778262050361,53.04,80113.65,0.0,0.00144,0.0,0.24853]
[1778262055395,53.04,80111.13,0.0,0.00143,0.0,0.24786]
[1778262060433,53.04,80105.27,0.0,0.00142,0.0,0.24631]
[1778262065468,53.04,80113.27,0.0,0.00144,0.0,0.24843]
[1778262070504,53.04,80108.4,0.0,0.00143,0.0,0.24714]
[1778262075542,53.04,80098.61,0.0,0.00141,0.0,0.24455]
[1778262081584,53.04,80094.23,0.0,0.0014,0.0,0.2434]
[1778262086617,53.04,80104.12,0.0,0.00142,0.0,0.246]
[1778262091654,53.04,80103.21,0.0,0.00142,0.0,0.24523]
[1778262096689,53.04,80094.34,0.0,0.0014,0.0,0.2429]
[1778262099709,53.04,80079.38,0.0,0.00138,0.0,0.23902]
[1778262104745,53.04,80079.32,0.0,0.00138,0.0,0.239]
[1778262109779,53.04,80085.81,0.0,0.00139,0.0,0.24068]
[1778262114816,53.04,80092.76,0.0,0.0014,0.0,0.24249]
[1778262119849,53.04,80095.52,0.0,0.0014,0.0,0.24321]
[1778262124884,53.04,80097.67,0.0,0.00141,0.0,0.24377]
[1778262129925,53.04,80102.23,0.0,0.00141,0.0,0.24497]
[1778262134956,53.04,80096.8,0.0,0.00141,0.0,0.24354]
[1778262139991,53.04,80100.63,0.0,0.00141,0.0,0.24455]
[1778262145026,53.04,80103.05,0.0,0.00142,0.0,0.24519]
[1778262150062,53.04,80102.76,0.0,0.00142,0.0,0.24511]
[1778262155097,53.04,80098.13,0.0,0.0014,0.0,0.24336]
[1778262160132,53.04,80102.73,0.0,0.00141,0.0,0.24457]
[1778262165169,53.04,80103.04,0.0,0.00141,0.0,0.24465]
[1778262170202,53.04,80097.73,0.0,0.0014,0.0,0.24326]
[1778262173227,53.04,80082.42,0.0,0.00138,0.0,0.23928]
[1778262178260,53.04,80087.01,0.0,0.00139,0.0,0.24046]
[1778262183295,53.04,80090.71,0.0,0.00139,0.0,0.24142]
[1778262188330,53.04,80092.55,0.0,0.0014,0.0,0.2419]
[1778262193364,53.04,80094.32,0.0,0.0014,0.0,0.24236]
[1778262198400,53.04,80091.85,0.0,0.00139,0.0,0.24172]
[1778262203434,53.04,80094.7,0.0,0.0014,0.0,0.24246]
[1778262208471,53.04,80097.43,0.0,0.0014,0.0,0.24318]
[1778262213505,53.04,80102.0,0.0,0.00141,0.0,0.24384]
[1778262218540,53.04,80099.09,0.0,0.0014,0.0,0.24308]
[1778262223583,53.04,80104.79,0.0,0.00141,0.0,0.24458]
[1778262228613,53.04,80108.11,0.0,0.00142,0.0,0.24545]
[1778262234336,53.04,80109.3,0.0,0.00142,0.0,0.24577]
[1778262239691,53.04,80114.18,0.0,0.00143,0.0,0.24706]
[1778262244728,53.04,80110.23,0.0,0.00142,0.0,0.24601]
[1778262249763,53.04,80115.07,0.0,0.00143,0.0,0.24729]
[1778262254798,53.04,80115.73,0.0,0.00143,0.0,0.24747]
[1778262259833,53.04,80116.11,0.0,0.00143,0.0,0.24757]
[1778262264868,53.04,80115.29,0.0,0.00143,0.0,0.24735]
[1778262269903,53.04,80118.07,0.0,0.00143,0.0,0.24809]
[1778262274938,53.04,80123.72,0.0,0.00144,0.0,0.24906]
[1778262279975,53.04,80121.73,0.0,0.00144,0.0,0.24853]
[1778262285012,53.04,80124.09,0.0,0.00144,0.0,0.24916]
[1778262290044,53.04,80123.02,0.0,0.00144,0.0,0.24887]
[1778262295082,53.04,80120.67,0.0,0.00144,0.0,0.24825]
[1778262300128,53.04,80118.8,0.0,0.00143,0.0,0.24775]
[1778262305149,53.04,80135.64,0.0,0.00146,0.0,0.25227]
[1778262310184,53.04,80134.93,0.0,0.00146,0.0,0.25207]
[1778262315220,53.04,80136.37,0.0,0.00146,0.0,0.25246]
[1778262320254,53.04,80141.47,0.0,0.00147,0.0,0.25385]
[1778262325289,53.04,80154.08,0.0,0.00149,0.0,0.2573]
[1778262329317,53.04,80166.73,0.0,0.00151,0.0,0.2608]
[1778262334351,53.04,80170.82,0.0,0.00152,0.0,0.26137]
[1778262339387,53.04,80172.67,0.0,0.00152,0.0,0.26189]
[1778262344422,53.04,80165.29,0.0,0.00151,0.0,0.25983]
[1778262349463,53.04,80146.48,0.0,0.00148,0.0,0.25466]
[1778262351474,53.04,80133.18,0.0,0.00145,0.0,0.25105]
[1778262356509,53.04,80122.36,0.0,0.00144,0.0,0.24816]
[1778262361545,53.04,80125.99,0.0,0.00144,0.0,0.24913]
[1778262366579,53.04,80134.02,0.0,0.00146,0.0,0.25128]
[1778262371614,53.04,80127.98,0.0,0.00145,0.0,0.24966]
[1778262376651,53.04,80129.58,0.0,0.00145,0.0,0.25009]
[1778262381686,53.04,80135.28,0.0,0.00146,0.0,0.25162]
[1778262386720,53.04,80138.35,0.0,0.00146,0.0,0.25245]
[1778262392766,53.04,80138.08,0.0,0.00146,0.0,0.25183]
[1778262397802,53.04,80137.67,0.0,0.00146,0.0,0.25172]
[1778262402836,53.04,80148.72,0.0,0.00148,0.0,0.25472]
[1778262405550,53.04,80163.54,0.0,0.0015,0.0,0.25879]
[1778262410894,53.04,80164.62,0.0,0.0015,0.0,0.25909]
[1778262415928,53.04,80166.15,0.0,0.00151,0.0,0.25951]
[1778262420963,53.04,80174.3,0.0,0.00152,0.0,0.26178]
[1778262426001,53.04,80182.76,0.0,0.00154,0.0,0.26416]
[1778262428015,53.04,80198.28,0.0,0.00156,0.0,0.26856]
[1778262433049,53.04,80195.55,0.0,0.00156,0.0,0.26778]
[1778262438085,53.04,80193.47,0.0,0.00156,0.0,0.26719]
[1778262443119,53.04,80190.3,0.0,0.00155,0.0,0.26629]
[1778262448154,53.04,80182.34,0.0,0.00154,0.0,0.26404]
[1778262453189,53.04,80180.23,0.0,0.00153,0.0,0.26288]
[1778262458229,53.04,80182.26,0.0,0.00153,0.0,0.26345]
[1778262461247,53.04,80167.33,0.0,0.00151,0.0,0.25928]
[1778262466280,53.04,80167.77,0.0,0.00151,0.0,0.2594]
[1778262471315,53.04,80167.08,0.0,0.00151,0.0,0.25921]
[1778262476351,53.04,80161.96,0.0,0.0015,0.0,0.2578]
[1778262481386,53.04,80160.11,0.0,0.00149,0.0,0.25729]
[1778262486421,53.04,80160.44,0.0,0.00149,0.0,0.25738]
[1778262491457,53.04,80154.19,0.0,0.00148,0.0,0.25566]
[1778262493470,53.04,80140.42,0.0,0.00146,0.0,0.25192]
[1778262498505,53.04,80153.33,0.0,0.00148,0.0,0.25543]
[1778262503540,53.04,80160.13,0.0,0.00149,0.0,0.25729]
[1778262508575,53.04,80165.95,0.0,0.0015,0.0,0.2589]
[1778262513610,53.04,80164.89,0.0,0.0015,0.0,0.25805]
[1778262518644,53.04,80166.04,0.0,0.0015,0.0,0.25836]
[1778262523680,53.04,80176.93,0.0,0.00152,0.0,0.26139]
[1778262528715,53.04,80178.19,0.0,0.00152,0.0,0.26174]
[1778262533750,53.04,80179.7,0.0,0.00152,0.0,0.26216]
[1778262538785,53.04,80181.92,0.0,0.00153,0.0,0.26278]
[1778262545835,53.04,80181.65,0.0,0.00153,0.0,0.26271]
[1778262550875,53.04,80190.9,0.0,0.00154,0.0,0.26531]
[1778262555909,53.04,80193.49,0.0,0.00155,0.0,0.26605]
[1778262560944,53.04,80198.5,0.0,0.00156,0.0,0.26747]
[1778262565979,53.04,80203.99,0.0,0.00157,0.0,0.26904]
[1778262571017,53.04,80194.56,0.0,0.00155,0.0,0.26578]
[1778262576764,53.04,80207.34,0.0,0.00157,0.0,0.26942]
[1778262582091,53.04,80209.68,0.0,0.00157,0.0,0.27009]
[1778262587126,53.04,80213.35,0.0,0.00158,0.0,0.27115]
[1778262592160,53.04,80218.89,0.0,0.00159,0.0,0.27275]
[1778262596907,53.04,80236.64,0.0,0.00162,0.0,0.27794]
[1778262602263,53.04,80245.71,0.0,0.00164,0.0,0.28062]
[1778262606977,53.04,80230.87,0.0,0.00161,0.0,0.27624]
[1778262612320,53.04,80239.07,0.0,0.00163,0.0,0.27865]
[1778262617354,53.04,80238.64,0.0,0.00163,0.0,0.27853]
[1778262622389,53.04,80237.82,0.0,0.00163,0.0,0.27829]
[1778262627424,53.04,80219.11,0.0,0.00159,0.0,0.27281]
[1778262632460,53.04,80216.05,0.0,0.00158,0.0,0.27135]
[1778262637495,53.04,80218.19,0.0,0.00159,0.0,0.27196]
[1778262642533,53.04,80210.53,0.0,0.00157,0.0,0.26976]
[1778262647570,53.04,80208.32,0.0,0.00157,0.0,0.26912]
[1778262652617,53.04,80208.66,0.0,0.00157,0.0,0.26922]
[1778262657638,53.04,80208.66,0.0,0.00157,0.0,0.26922]
[1778262662673,53.04,80198.73,0.0,0.00155,0.0,0.26639]
[1778262665700,53.04,80172.02,0.0,0.0015,0.0,0.2589]
[1778262670738,53.04,80185.83,0.0,0.00153,0.0,0.26275]
[1778262675770,53.04,80190.16,0.0,0.00154,0.0,0.26397]
[1778262680805,53.04,80192.0,0.0,0.00154,0.0,0.26448]
[1778262683825,53.04,80176.28,0.0,0.00151,0.0,0.26008]
[1778262688864,53.04,80173.48,0.0,0.00151,0.0,0.2593]
[1778262693896,53.04,80166.97,0.0,0.00149,0.0,0.25695]
[1778262698931,53.04,80164.23,0.0,0.00149,0.0,0.25619]
[1778262703965,53.04,80172.08,0.0,0.0015,0.0,0.25836]
[1778262707993,53.04,80186.68,0.0,0.00153,0.0,0.26242]
[1778262713029,53.04,80193.15,0.0,0.00154,0.0,0.26424]
[1778262718067,53.04,80187.81,0.0,0.00153,0.0,0.26274]
[1778262723104,53.04,80180.45,0.0,0.00152,0.0,0.26068]
[1778262728136,53.04,80169.22,0.0,0.0015,0.0,0.25757]
[1778262733182,53.04,80168.25,0.0,0.00149,0.0,0.2573]
[1778262738205,53.04,80162.46,0.0,0.00148,0.0,0.25571]
[1778262743240,53.04,80161.6,0.0,0.00148,0.0,0.25547]
[1778262748275,53.04,80169.07,0.0,0.0015,0.0,0.25752]
[1778262753311,53.04,80169.63,0.0,0.00149,0.0,0.25712]
[1778262758345,53.04,80177.33,0.0,0.00151,0.0,0.25925]
[1778262763380,53.04,80189.82,0.0,0.00153,0.0,0.26273]
[1778262768416,53.04,80190.89,0.0,0.00153,0.0,0.26303]
[1778262773451,53.04,80192.69,0.0,0.00153,0.0,0.26354]
[1778262778486,53.04,80191.87,0.0,0.00153,0.0,0.26331]
[1778262783522,53.04,80188.89,0.0,0.00153,0.0,0.26247]
[1778262788557,53.04,80186.53,0.0,0.00152,0.0,0.26181]
[1778262793591,53.04,80182.7,0.0,0.00152,0.0,0.26074]
[1778262798626,53.04,80175.28,0.0,0.0015,0.0,0.25868]
[1778262803665,53.04,80176.12,0.0,0.00151,0.0,0.25891]
[1778262808696,53.04,80166.73,0.0,0.00149,0.0,0.25632]
[1778262813735,53.04,80166.81,0.0,0.00149,0.0,0.25579]
[1778262818766,53.04,80168.86,0.0,0.00149,0.0,0.25635]
[1778262823801,53.04,80167.36,0.0,0.00149,0.0,0.25594]
[1778262828836,53.04,80179.04,0.0,0.00151,0.0,0.25916]
[1778262834878,53.04,80182.54,0.0,0.00151,0.0,0.26013]
[1778262839917,53.04,80190.78,0.0,0.00153,0.0,0.26244]
[1778262844952,53.04,80191.19,0.0,0.00153,0.0,0.26255]
[1778262849986,53.04,80185.2,0.0,0.00152,0.0,0.26087]
[1778262855022,53.04,80188.57,0.0,0.00152,0.0,0.26182]
[1778262860056,53.04,80192.62,0.0,0.00153,0.0,0.26295]
[1778262865091,53.04,80186.42,0.0,0.00152,0.0,0.26122]
[1778262870127,53.04,80179.44,0.0,0.00151,0.0,0.25927]
[1778262875161,53.04,80176.25,0.0,0.0015,0.0,0.25783]
[1778262880201,53.04,80178.87,0.0,0.0015,0.0,0.25855]
[1778262885236,53.04,80180.56,0.0,0.00151,0.0,0.25902]
[1778262891281,53.04,80176.35,0.0,0.0015,0.0,0.25786]
[1778262896314,53.04,80174.43,0.0,0.0015,0.0,0.25733]
[1778262901350,53.04,80177.46,0.0,0.0015,0.0,0.25816]
[1778262906386,53.04,80183.45,0.0,0.00151,0.0,0.25982]
[1778262911421,53.04,80185.77,0.0,0.00152,0.0,0.26047]
[1778262916457,53.04,80184.62,0.0,0.00151,0.0,0.26015]
[1778262921490,53.04,80185.14,0.0,0.00151,0.0,0.26029]
[1778262926526,53.04,80181.27,0.0,0.00151,0.0,0.25922]
[1778262931561,53.04,80175.1,0.0,0.00149,0.0,0.25695]
[1778262936596,53.04,80170.43,0.0,0.00149,0.0,0.25567]
[1778262941632,53.04,80165.27,0.0,0.00148,0.0,0.25426]
[1778262946666,53.04,80157.8,0.0,0.00146,0.0,0.25223]
[1778262951701,53.04,80155.04,0.0,0.00146,0.0,0.25148]
[1778262956737,53.04,80152.84,0.0,0.00146,0.0,0.25089]
[1778262962779,53.04,80151.6,0.0,0.00145,0.0,0.25055]
[1778262967814,53.04,80151.96,0.0,0.00145,0.0,0.25065]
[1778262972849,53.04,80151.65,0.0,0.00145,0.0,0.25057]
[1778262977895,53.04,80141.8,0.0,0.00144,0.0,0.24793]
[1778262980910,53.04,80127.15,0.0,0.00141,0.0,0.24405]
[1778262985944,53.04,80128.96,0.0,0.00142,0.0,0.24452]
[1778262990979,53.04,80127.74,0.0,0.00141,0.0,0.2442]
[1778262996015,53.04,80120.77,0.0,0.0014,0.0,0.24184]
[1778263001049,53.04,80121.44,0.0,0.0014,0.0,0.24201]
[1778263006085,53.04,80121.01,0.0,0.0014,0.0,0.2419]
[1778263011119,53.04,80116.65,0.0,0.00139,0.0,0.24077]
[1778263016154,53.04,80108.93,0.0,0.00138,0.0,0.23877]
[1778263021189,53.04,80106.0,0.0,0.00138,0.0,0.23801]
[1778263026225,53.04,80104.28,0.0,0.00137,0.0,0.23757]
[1778263031259,53.04,80104.56,0.0,0.00137,0.0,0.23764]
[1778263037301,53.04,80104.68,0.0,0.00137,0.0,0.23767]
[1778263042336,53.04,80101.18,0.0,0.00137,0.0,0.23677]
[1778263047372,53.04,80098.31,0.0,0.00136,0.0,0.23604]
[1778263052412,53.04,80088.55,0.0,0.00134,0.0,0.23304]
[1778263057447,53.04,80082.86,0.0,0.00134,0.0,0.2316]
[1778263062484,53.04,80084.1,0.0,0.00134,0.0,0.23191]
[1778263068532,53.04,80077.08,0.0,0.00133,0.0,0.23015]
[1778263073567,53.04,80076.51,0.0,0.00133,0.0,0.23001]
[1778263078602,53.04,80072.48,0.0,0.00132,0.0,0.22901]
[1778263083638,53.04,80068.04,0.0,0.00131,0.0,0.2279]
[1778263088674,53.04,80061.8,0.0,0.0013,0.0,0.22636]
[1778263093717,53.04,80065.4,0.0,0.00131,0.0,0.22725]
[1778263098759,53.04,80055.33,0.0,0.00129,0.0,0.22477]
[1778263103795,53.04,80054.07,0.0,0.00129,0.0,0.22446]
[1778263108838,53.04,80051.11,0.0,0.00129,0.0,0.22374]
[1778263113872,53.04,80048.28,0.0,0.00128,0.0,0.22255]
[1778263118908,53.04,80032.75,0.0,0.00126,0.0,0.21881]
[1778263122936,53.04,80017.18,0.0,0.00123,0.0,0.21512]
[1778263125970,53.04,79998.02,0.0,0.00121,0.0,0.21064]
[1778263128990,53.04,80015.76,0.0,0.00123,0.0,0.21478]
[1778263134033,53.04,80013.13,0.0,0.00123,0.0,0.21416]
[1778263139068,53.04,80009.56,0.0,0.00122,0.0,0.21333]
[1778263144103,53.04,79999.41,0.0,0.00121,0.0,0.21096]
[1778263147125,53.04,80013.78,0.0,0.00123,0.0,0.21432]
[1778263152165,53.04,79998.07,0.0,0.00121,0.0,0.21065]
[1778263157195,53.04,79997.63,0.0,0.00121,0.0,0.21055]
[1778263162229,53.04,79995.55,0.0,0.0012,0.0,0.21007]
[1778263167273,53.04,79999.78,0.0,0.00121,0.0,0.21105]
[1778263172309,53.04,79999.51,0.0,0.00121,0.0,0.21051]
[1778263177343,53.04,79994.8,0.0,0.0012,0.0,0.20942]
[1778263181372,53.04,80007.56,0.0,0.00122,0.0,0.21238]
[1778263186409,53.04,80023.56,0.0,0.00124,0.0,0.21614]
[1778263191444,53.04,80038.92,0.0,0.00126,0.0,0.2198]
[1778263196479,53.04,80043.93,0.0,0.00127,0.0,0.221]
[1778263201514,53.04,80057.37,0.0,0.00129,0.0,0.22427]
[1778263203528,53.04,80070.37,0.0,0.00131,0.0,0.22747]
[1778263208563,53.04,80083.08,0.0,0.00133,0.0,0.23063]
[1778263212591,53.04,80068.92,0.0,0.00131,0.0,0.22711]
[1778263217626,53.04,80080.6,0.0,0.00133,0.0,0.23001]
[1778263222664,53.04,80089.58,0.0,0.00134,0.0,0.23227]
[1778263227699,53.04,80093.79,0.0,0.00135,0.0,0.23333]
[1778263232756,53.04,80119.45,0.0,0.00139,0.0,0.23938]
[1778263233788,53.04,80135.02,0.0,0.00141,0.0,0.24344]
[1778263234485,53.04,80135.02,0.0,0.00141,0.0,0.24344]
[1778263234768,53.04,80135.98,0.0,0.00141,0.0,0.24369]
[1778263235925,53.04,80188.3,0.0,0.0015,0.0,0.2578]
[1778263236804,53.04,80234.44,0.0,0.00158,0.0,0.27083]
[1778263237822,53.04,80220.37,0.0,0.00156,0.0,0.2668]
[1778263240827,53.04,80204.96,0.0,0.00153,0.0,0.26244]
[1778263243851,53.04,80176.88,0.0,0.00148,0.0,0.25466]
[1778263244856,53.04,80150.68,0.0,0.00144,0.0,0.24758]
[1778263249898,53.04,80175.07,0.0,0.00148,0.0,0.25417]
[1778263251583,53.04,80192.68,0.0,0.00151,0.0,0.25901]
[1778263254937,53.04,80176.51,0.0,0.00148,0.0,0.25456]
[1778263259972,53.04,80174.92,0.0,0.00148,0.0,0.25412]
[1778263265016,53.04,80163.85,0.0,0.00146,0.0,0.25112]
[1778263266018,53.04,80149.87,0.0,0.00144,0.0,0.24737]
[1778263271731,53.04,80170.82,0.0,0.00147,0.0,0.25301]
[1778263274077,53.04,80184.92,0.0,0.0015,0.0,0.25687]
[1778263277101,53.04,80198.04,0.0,0.00152,0.0,0.2605]
[1778263282144,53.04,80198.55,0.0,0.00152,0.0,0.26065]
[1778263287178,53.04,80197.98,0.0,0.00152,0.0,0.26049]
[1778263292212,53.04,80200.76,0.0,0.00152,0.0,0.2607]
[1778263297249,53.04,80179.36,0.0,0.00148,0.0,0.25478]
[1778263302285,53.04,80174.74,0.0,0.00147,0.0,0.25352]
[1778263307319,53.04,80181.89,0.0,0.00149,0.0,0.25548]
[1778263309334,53.04,80202.95,0.0,0.00152,0.0,0.26131]
[1778263314376,53.04,80218.52,0.0,0.00155,0.0,0.2657]
[1778263319410,53.04,80203.43,0.0,0.00152,0.0,0.26144]
[1778263322434,53.04,80188.87,0.0,0.0015,0.0,0.2574]
[1778263326489,53.04,80207.17,0.0,0.00153,0.0,0.26249]
[1778263331525,53.04,80206.09,0.0,0.00153,0.0,0.26219]
[1778263334547,53.04,80191.73,0.0,0.0015,0.0,0.25819]
[1778263339582,53.04,80193.0,0.0,0.00151,0.0,0.25854]
[1778263343613,53.04,80207.26,0.0,0.00153,0.0,0.26252]
[1778263348646,53.04,80204.8,0.0,0.00153,0.0,0.26183]
[1778263353681,53.04,80199.85,0.0,0.00151,0.0,0.25988]
[1778263357709,53.04,80185.75,0.0,0.00149,0.0,0.25598]
[1778263362744,53.04,80193.28,0.0,0.0015,0.0,0.25805]
[1778263367780,53.04,80194.19,0.0,0.0015,0.0,0.25831]
[1778263372816,53.04,80208.13,0.0,0.00153,0.0,0.26219]
[1778263377852,53.04,80217.43,0.0,0.00155,0.0,0.26481]
[1778263382886,53.04,80210.12,0.0,0.00153,0.0,0.26275]
[1778263387923,53.04,80208.88,0.0,0.00153,0.0,0.2624]
[1778263392956,53.04,80202.72,0.0,0.00152,0.0,0.26068]
[1778263397996,53.04,80200.41,0.0,0.00152,0.0,0.26003]
[1778263404036,53.04,80197.06,0.0,0.00151,0.0,0.2591]
[1778263409073,53.04,80193.73,0.0,0.0015,0.0,0.25818]
[1778263412755,53.04,80184.29,0.0,0.00148,0.0,0.25502]
[1778263418138,53.04,80183.18,0.0,0.00148,0.0,0.25472]
[1778263423180,53.04,80189.91,0.0,0.00149,0.0,0.25656]
[1778263425193,53.04,80206.03,0.0,0.00152,0.0,0.26104]
[1778263430228,53.04,80204.66,0.0,0.00152,0.0,0.26065]
[1778263435264,53.04,80205.29,0.0,0.00152,0.0,0.26083]
[1778263440299,53.04,80203.59,0.0,0.00152,0.0,0.26035]
[1778263445336,53.04,80206.16,0.0,0.00152,0.0,0.26107]
[1778263450369,53.04,80203.06,0.0,0.00152,0.0,0.26021]
[1778263455409,53.04,80204.14,0.0,0.00152,0.0,0.26051]
[1778263460443,53.04,80203.85,0.0,0.00152,0.0,0.26043]
[1778263465478,53.04,80204.0,0.0,0.00152,0.0,0.26047]
[1778263470514,53.04,80194.72,0.0,0.0015,0.0,0.25789]
[1778263475548,53.04,80196.6,0.0,0.0015,0.0,0.25785]
[1778263480583,53.04,80202.47,0.0,0.00151,0.0,0.25948]
[1778263485625,53.04,80205.89,0.0,0.00152,0.0,0.26043]
[1778263488641,53.04,80191.48,0.0,0.00149,0.0,0.25644]
[1778263493676,53.04,80197.58,0.0,0.0015,0.0,0.25812]
[1778263498712,53.04,80215.18,0.0,0.00154,0.0,0.26303]
[1778263503747,53.04,80223.1,0.0,0.00155,0.0,0.26527]
[1778263508782,53.04,80224.36,0.0,0.00155,0.0,0.26563]
[1778263513818,53.04,80220.18,0.0,0.00154,0.0,0.26444]
[1778263515831,53.04,80207.43,0.0,0.00152,0.0,0.26086]
[1778263519859,53.04,80194.01,0.0,0.0015,0.0,0.25713]
[1778263521873,53.04,80180.83,0.0,0.00148,0.0,0.25352]
[1778263526908,53.04,80183.37,0.0,0.00148,0.0,0.25421]
[1778263528922,53.04,80199.93,0.0,0.00151,0.0,0.25877]
[1778263533957,53.04,80202.14,0.0,0.00151,0.0,0.25882]
[1778263538992,53.04,80199.62,0.0,0.0015,0.0,0.25812]
[1778263544027,53.04,80200.76,0.0,0.00151,0.0,0.25844]
[1778263549065,53.04,80199.97,0.0,0.00151,0.0,0.25822]
[1778263554101,53.04,80201.36,0.0,0.00151,0.0,0.25861]
[1778263559135,53.04,80200.61,0.0,0.00151,0.0,0.2584]
[1778263564172,53.04,80204.45,0.0,0.00151,0.0,0.25946]
[1778263569207,53.04,80212.79,0.0,0.00153,0.0,0.26179]
[1778263574242,53.04,80207.85,0.0,0.00152,0.0,0.26041]
[1778263579277,53.04,80206.63,0.0,0.00152,0.0,0.26007]
[1778263584311,53.04,80204.79,0.0,0.00151,0.0,0.25956]
[1778263590353,53.04,80196.87,0.0,0.0015,0.0,0.25736]
[1778263595388,53.04,80199.36,0.0,0.0015,0.0,0.25749]
[1778263600422,53.04,80199.24,0.0,0.0015,0.0,0.25746]
[1778263605460,53.04,80193.3,0.0,0.00149,0.0,0.25582]
[1778263610494,53.04,80187.41,0.0,0.00148,0.0,0.25421]
[1778263615530,53.04,80192.8,0.0,0.00149,0.0,0.25568]
[1778263620564,53.04,80195.27,0.0,0.00149,0.0,0.25636]
[1778263625599,53.04,80196.88,0.0,0.0015,0.0,0.25681]
[1778263630635,53.04,80193.36,0.0,0.00149,0.0,0.25584]
[1778263635670,53.04,80187.75,0.0,0.00148,0.0,0.2543]
[1778263640707,53.04,80189.47,0.0,0.00148,0.0,0.25477]
[1778263645742,53.04,80187.4,0.0,0.00148,0.0,0.2542]
[1778263650778,53.04,80183.16,0.0,0.00147,0.0,0.25305]
[1778263655812,53.04,80182.79,0.0,0.00147,0.0,0.25239]
[1778263660847,53.04,80187.46,0.0,0.00148,0.0,0.25366]
[1778263665883,53.04,80187.84,0.0,0.00148,0.0,0.25377]
[1778263670917,53.04,80186.41,0.0,0.00148,0.0,0.25338]
[1778263675952,53.04,80188.4,0.0,0.00148,0.0,0.25392]
[1778263680986,53.04,80189.78,0.0,0.00148,0.0,0.2543]
[1778263686022,53.04,80196.22,0.0,0.00149,0.0,0.25606]
[1778263691059,53.04,80202.82,0.0,0.0015,0.0,0.25789]
[1778263693150,53.04,80201.78,0.0,0.0015,0.0,0.2576]
[1778263693199,53.04,80200.69,0.0,0.0015,0.0,0.2573]
[1778263694113,53.04,80200.69,0.0,0.0015,0.0,0.2573]
[1778263694128,53.04,80201.56,0.0,0.0015,0.0,0.25754]
[1778263701128,53.04,80202.03,0.0,0.0015,0.0,0.25767]
[1778263706163,53.04,80196.74,0.0,0.00149,0.0,0.25621]
[1778263711198,53.04,80197.93,0.0,0.00149,0.0,0.25598]
[1778263716241,53.04,80201.83,0.0,0.0015,0.0,0.25705]
[1778263721267,53.04,80201.17,0.0,0.0015,0.0,0.25687]
[1778263726304,53.04,80201.03,0.0,0.0015,0.0,0.25683]
[1778263731340,53.04,80200.25,0.0,0.0015,0.0,0.25661]
[1778263736374,53.04,80200.58,0.0,0.0015,0.0,0.25671]
[1778263741409,53.04,80197.98,0.0,0.00149,0.0,0.25599]
[1778263746445,53.04,80201.81,0.0,0.0015,0.0,0.25704]
[1778263751482,53.04,80214.08,0.0,0.00152,0.0,0.26045]
[1778263753493,53.04,80191.41,0.0,0.00148,0.0,0.25419]
[1778263758528,53.04,80186.94,0.0,0.00147,0.0,0.25297]
[1778263763564,53.04,80174.65,0.0,0.00145,0.0,0.24964]
[1778263768598,53.04,80180.45,0.0,0.00146,0.0,0.25121]
[1778263773633,53.04,80177.91,0.0,0.00145,0.0,0.24997]
[1778263778669,53.04,80176.2,0.0,0.00145,0.0,0.24951]
[1778263783705,53.04,80171.38,0.0,0.00144,0.0,0.24822]
[1778263788738,53.04,80168.67,0.0,0.00144,0.0,0.24749]
[1778263793774,53.04,80166.21,0.0,0.00143,0.0,0.24684]
[1778263798809,53.04,80166.05,0.0,0.00143,0.0,0.24679]
[1778263803845,53.04,80164.64,0.0,0.00143,0.0,0.24642]
[1778263808881,53.04,80171.88,0.0,0.00144,0.0,0.24835]
[1778263813917,53.04,80188.49,0.0,0.00147,0.0,0.25284]
[1778263818950,53.04,80184.04,0.0,0.00146,0.0,0.25163]
[1778263823984,53.04,80177.64,0.0,0.00145,0.0,0.2499]
[1778263829020,53.04,80185.31,0.0,0.00147,0.0,0.25197]
[1778263834055,53.04,80190.15,0.0,0.00147,0.0,0.25273]
[1778263839094,53.04,80195.47,0.0,0.00148,0.0,0.25419]
[1778263844124,53.04,80191.72,0.0,0.00147,0.0,0.25316]
[1778263849160,53.04,80191.42,0.0,0.00147,0.0,0.25308]
[1778263854195,53.04,80189.95,0.0,0.00147,0.0,0.25268]
[1778263859230,53.04,80190.31,0.0,0.00147,0.0,0.25278]
[1778263864268,53.04,80189.53,0.0,0.00147,0.0,0.25257]
[1778263868293,53.04,80176.18,0.0,0.00145,0.0,0.24896]
[1778263873337,53.04,80176.72,0.0,0.00145,0.0,0.2491]
[1778263878365,53.04,80170.52,0.0,0.00144,0.0,0.24744]
[1778263883399,53.04,80178.67,0.0,0.00145,0.0,0.24963]
[1778263887428,53.04,80191.57,0.0,0.00147,0.0,0.25312]
[1778263892462,53.04,80193.33,0.0,0.00147,0.0,0.25305]
[1778263897500,53.04,80194.55,0.0,0.00148,0.0,0.25338]
[1778263902533,53.04,80193.71,0.0,0.00148,0.0,0.25315]
[1778263907568,53.04,80194.75,0.0,0.00148,0.0,0.25343]
[1778263912603,53.04,80190.21,0.0,0.00147,0.0,0.2522]
[1778263917638,53.04,80189.64,0.0,0.00147,0.0,0.25204]
[1778263922673,53.04,80193.74,0.0,0.00148,0.0,0.25316]
[1778263934759,53.04,80196.18,0.0,0.00148,0.0,0.25382]
[1778263939794,53.04,80179.28,0.0,0.00145,0.0,0.24924]
[1778263944828,53.04,80187.08,0.0,0.00146,0.0,0.25135]
[1778263949864,53.04,80193.71,0.0,0.00148,0.0,0.25315]
[1778263954899,53.04,80192.77,0.0,0.00147,0.0,0.25234]
[1778263959934,53.04,80194.51,0.0,0.00147,0.0,0.25281]
[1778263964969,53.04,80193.55,0.0,0.00147,0.0,0.25255]
[1778263970006,53.04,80193.69,0.0,0.00147,0.0,0.25259]
[1778263975040,53.04,80185.77,0.0,0.00146,0.0,0.25044]
[1778263980076,53.04,80188.71,0.0,0.00146,0.0,0.25124]
[1778263985112,53.04,80191.82,0.0,0.00147,0.0,0.25208]
[1778263990147,53.04,80194.25,0.0,0.00147,0.0,0.25274]
[1778263995181,53.04,80197.88,0.0,0.00148,0.0,0.25373]
[1778264000218,53.04,80195.76,0.0,0.00148,0.0,0.25315]
[1778264005253,53.04,80205.84,0.0,0.00149,0.0,0.25591]
[1778264010288,53.04,80209.6,0.0,0.0015,0.0,0.25695]
[1778264015323,53.04,80210.86,0.0,0.0015,0.0,0.25674]
[1778264020358,53.04,80206.27,0.0,0.00149,0.0,0.25547]
[1778264025393,53.04,80205.63,0.0,0.00149,0.0,0.2553]
[1778264030428,53.04,80196.6,0.0,0.00147,0.0,0.25283]
[1778264035464,53.04,80199.7,0.0,0.00148,0.0,0.25367]
[1778264040498,53.04,80200.48,0.0,0.00148,0.0,0.25389]
[1778264045537,53.04,80203.29,0.0,0.00149,0.0,0.25465]
[1778264050570,53.04,80202.7,0.0,0.00148,0.0,0.25449]
[1778264055607,53.04,80212.84,0.0,0.0015,0.0,0.25728]
[1778264060640,53.04,80210.78,0.0,0.0015,0.0,0.25671]
[1778264065678,53.04,80211.98,0.0,0.0015,0.0,0.25705]
[1778264070714,53.04,80211.52,0.0,0.0015,0.0,0.25692]
[1778264075750,53.04,80212.44,0.0,0.0015,0.0,0.25661]
[1778264080784,53.04,80211.01,0.0,0.0015,0.0,0.25622]
[1778264085819,53.04,80209.19,0.0,0.00149,0.0,0.25571]
[1778264090854,53.04,80208.79,0.0,0.00149,0.0,0.2556]
[1778264095889,53.04,80205.7,0.0,0.00149,0.0,0.25476]
[1778264100924,53.04,80208.25,0.0,0.00149,0.0,0.25546]
[1778264105959,53.04,80213.17,0.0,0.0015,0.0,0.25681]
[1778264110994,53.04,80214.59,0.0,0.0015,0.0,0.2572]
[1778264116029,53.04,80215.23,0.0,0.0015,0.0,0.25738]
[1778264121067,53.04,80213.28,0.0,0.0015,0.0,0.25684]
[1778264126102,53.04,80216.99,0.0,0.00151,0.0,0.25787]
[1778264131137,53.04,80209.35,0.0,0.00149,0.0,0.2552]
[1778264136173,53.04,80209.63,0.0,0.00149,0.0,0.25528]
[1778264141208,53.04,80199.95,0.0,0.00147,0.0,0.25263]
[1778264146250,53.04,80198.64,0.0,0.00147,0.0,0.25227]
[1778264151285,53.04,80197.55,0.0,0.00147,0.0,0.25198]
[1778264156319,53.04,80197.81,0.0,0.00147,0.0,0.25205]
[1778264161360,53.04,80194.81,0.0,0.00146,0.0,0.25123]
[1778264166392,53.04,80192.08,0.0,0.00146,0.0,0.2505]
[1778264170996,53.04,80187.47,0.0,0.00145,0.0,0.24925]
[1778264171428,53.04,80182.92,0.0,0.00144,0.0,0.24803]
[1778264172283,53.04,80182.92,0.0,0.00144,0.0,0.24803]
[1778264172441,53.04,80182.15,0.0,0.00144,0.0,0.24782]
[1778264177472,53.04,80169.5,0.0,0.00142,0.0,0.24446]
[1778264182507,53.04,80170.0,0.0,0.00142,0.0,0.24459]
[1778264187542,53.04,80163.46,0.0,0.00141,0.0,0.24287]
[1778264192581,53.04,80166.43,0.0,0.00141,0.0,0.24311]
[1778264196610,53.04,80179.24,0.0,0.00143,0.0,0.2465]
[1778264201645,53.04,80182.22,0.0,0.00144,0.0,0.2473]
[1778264206678,53.04,80189.22,0.0,0.00145,0.0,0.24917]
[1778264211716,53.04,80188.76,0.0,0.00145,0.0,0.24905]
[1778264216755,53.04,80190.03,0.0,0.00145,0.0,0.24939]
[1778264221850,53.04,80190.44,0.0,0.00145,0.0,0.2495]
[1778264223822,53.04,80204.55,0.0,0.00148,0.0,0.25333]
[1778264228858,53.04,80206.62,0.0,0.00148,0.0,0.25389]
[1778264233892,53.04,80217.45,0.0,0.0015,0.0,0.25687]
[1778264238927,53.04,80218.73,0.0,0.0015,0.0,0.25722]
[1778264243963,53.04,80223.35,0.0,0.00151,0.0,0.2585]
[1778264248999,53.04,80236.84,0.0,0.00153,0.0,0.26228]
[1778264254033,53.04,80230.13,0.0,0.00152,0.0,0.25982]
[1778264258700,53.04,80217.24,0.0,0.0015,0.0,0.25625]
[1778264264107,53.04,80226.44,0.0,0.00151,0.0,0.2588]
[1778264269141,53.04,80227.59,0.0,0.00151,0.0,0.25912]
[1778264274177,53.04,80222.63,0.0,0.00151,0.0,0.25774]
[1778264279215,53.04,80218.41,0.0,0.0015,0.0,0.25657]
[1778264283244,53.04,80233.98,0.0,0.00153,0.0,0.2609]
[1778264285258,53.04,80252.2,0.0,0.00156,0.0,0.26605]
[1778264288914,53.04,80237.63,0.0,0.00153,0.0,0.26193]
[1778264294317,53.04,80231.41,0.0,0.00152,0.0,0.26018]
[1778264299383,53.04,80225.44,0.0,0.00151,0.0,0.25852]
[1778264304401,53.04,80229.01,0.0,0.00152,0.0,0.25951]
[1778264309438,53.04,80231.76,0.0,0.00152,0.0,0.26028]
[1778264314473,53.04,80229.15,0.0,0.00151,0.0,0.25898]
[1778264320515,53.04,80227.95,0.0,0.00151,0.0,0.25865]
[1778264325549,53.04,80225.58,0.0,0.00151,0.0,0.25799]
[1778264330585,53.04,80213.95,0.0,0.00149,0.0,0.25478]
[1778264335619,53.04,80224.03,0.0,0.00151,0.0,0.25756]
[1778264340655,53.04,80228.6,0.0,0.00151,0.0,0.25883]
[1778264344691,53.04,80243.02,0.0,0.00154,0.0,0.26287]
[1778264347707,53.04,80256.85,0.0,0.00156,0.0,0.2668]
[1778264352741,53.04,80257.89,0.0,0.00157,0.0,0.26709]
[1778264357776,53.04,80261.24,0.0,0.00157,0.0,0.26805]
[1778264362811,53.04,80262.54,0.0,0.00157,0.0,0.26843]
[1778264367848,53.04,80268.74,0.0,0.00159,0.0,0.27021]
[1778264372884,53.04,80267.77,0.0,0.00158,0.0,0.26935]
[1778264377919,53.04,80265.19,0.0,0.00158,0.0,0.2686]
[1778264382961,53.04,80254.69,0.0,0.00156,0.0,0.2656]
[1778264385983,53.04,80240.26,0.0,0.00153,0.0,0.26152]
[1778264391017,53.04,80242.29,0.0,0.00153,0.0,0.26209]
[1778264396056,53.04,80241.36,0.0,0.00153,0.0,0.26183]
[1778264401091,53.04,80238.96,0.0,0.00153,0.0,0.26116]
[1778264406126,53.04,80251.24,0.0,0.00155,0.0,0.26462]
[1778264411161,53.04,80250.37,0.0,0.00155,0.0,0.26437]
[1778264413176,53.04,80236.21,0.0,0.00152,0.0,0.26039]
[1778264418210,53.04,80230.77,0.0,0.00151,0.0,0.25887]
[1778264423245,53.04,80221.79,0.0,0.0015,0.0,0.25638]
[1778264428286,53.04,80225.25,0.0,0.0015,0.0,0.25734]
[1778264433323,53.04,80231.41,0.0,0.00151,0.0,0.25848]
[1778264438366,53.04,80232.91,0.0,0.00151,0.0,0.2589]
[1778264444399,53.04,80233.29,0.0,0.00151,0.0,0.259]
[1778264450048,53.04,80237.95,0.0,0.00152,0.0,0.2603]
[1778264455480,53.04,80241.55,0.0,0.00153,0.0,0.26131]
[1778264460513,53.04,80241.07,0.0,0.00153,0.0,0.26118]
[1778264464543,53.04,80255.81,0.0,0.00156,0.0,0.26534]
[1778264470191,53.04,80264.59,0.0,0.00157,0.0,0.26785]
[1778264475626,53.04,80270.35,0.0,0.00158,0.0,0.2695]
[1778264480664,53.04,80263.73,0.0,0.00157,0.0,0.2676]
[1778264485700,53.04,80255.78,0.0,0.00156,0.0,0.26533]
[1778264490735,53.04,80257.37,0.0,0.00156,0.0,0.26579]
[1778264495771,53.04,80266.67,0.0,0.00157,0.0,0.26786]
[1778264500804,53.04,80271.26,0.0,0.00158,0.0,0.26918]
[1778264505839,53.04,80270.79,0.0,0.00158,0.0,0.26905]
[1778264510875,53.04,80266.08,0.0,0.00157,0.0,0.26769]
[1778264515909,53.04,80267.33,0.0,0.00157,0.0,0.26805]
[1778264520944,53.04,80270.72,0.0,0.00158,0.0,0.26903]
[1778264525979,53.04,80269.3,0.0,0.00158,0.0,0.26862]
[1778264531017,53.04,80272.69,0.0,0.00158,0.0,0.26959]
[1778264533034,53.04,80285.68,0.0,0.00161,0.0,0.27336]
[1778264538067,53.04,80288.89,0.0,0.00161,0.0,0.2743]
[1778264540081,53.04,80273.67,0.0,0.00158,0.0,0.26988]
[1778264545117,53.04,80282.34,0.0,0.0016,0.0,0.27239]
[1778264550151,53.04,80278.48,0.0,0.00159,0.0,0.27127]
[1778264555186,53.04,80276.99,0.0,0.00159,0.0,0.27025]
[1778264560222,53.04,80277.58,0.0,0.00159,0.0,0.27042]
[1778264565259,53.04,80282.38,0.0,0.0016,0.0,0.27181]
[1778264570294,53.04,80280.86,0.0,0.00159,0.0,0.27137]
[1778264575333,53.04,80281.29,0.0,0.00159,0.0,0.2715]
[1778264580365,53.04,80279.3,0.0,0.00159,0.0,0.27092]
[1778264585404,53.04,80279.73,0.0,0.00159,0.0,0.27104]
[1778264591059,53.04,80271.84,0.0,0.00158,0.0,0.26876]
[1778264592449,53.04,80258.78,0.0,0.00155,0.0,0.26503]
[1778264596476,53.04,80246.08,0.0,0.00153,0.0,0.26144]
[1778264601511,53.04,80244.1,0.0,0.00153,0.0,0.26089]
[1778264606546,53.04,80244.78,0.0,0.00153,0.0,0.26108]
[1778264611197,53.04,80236.67,0.0,0.00151,0.0,0.25824]
[1778264616617,53.04,80221.13,0.0,0.00148,0.0,0.25396]
[1778264621652,53.04,80212.22,0.0,0.00147,0.0,0.25153]
[1778264626690,53.04,80219.25,0.0,0.00148,0.0,0.25344]
[1778264631731,53.04,80228.49,0.0,0.0015,0.0,0.25598]
[1778264634749,53.04,80244.56,0.0,0.00153,0.0,0.26044]
[1778264639783,53.04,80252.23,0.0,0.00154,0.0,0.2626]
[1778264644817,53.04,80259.12,0.0,0.00155,0.0,0.26455]
[1778264649855,53.04,80262.46,0.0,0.00156,0.0,0.2655]
[1778264654889,53.04,80267.0,0.0,0.00157,0.0,0.26679]
[1778264659924,53.04,80266.76,0.0,0.00156,0.0,0.26672]
[1778264664961,53.04,80268.01,0.0,0.00157,0.0,0.26708]
[1778264669996,53.04,80268.34,0.0,0.00157,0.0,0.26718]
[1778264675032,53.04,80266.16,0.0,0.00156,0.0,0.26597]
[1778264680068,53.04,80270.56,0.0,0.00157,0.0,0.26723]
[1778264685103,53.04,80281.49,0.0,0.00159,0.0,0.27038]
[1778264690138,53.04,80273.46,0.0,0.00157,0.0,0.26806]
[1778264695172,53.04,80276.04,0.0,0.00158,0.0,0.2688]
[1778264700214,53.04,80276.21,0.0,0.00158,0.0,0.26885]
[1778264703243,53.04,80289.75,0.0,0.0016,0.0,0.27278]
[1778264708273,53.04,80290.97,0.0,0.00161,0.0,0.27313]
[1778264713307,53.04,80291.67,0.0,0.00161,0.0,0.27334]
[1778264716329,53.04,80278.78,0.0,0.00158,0.0,0.26959]
[1778264722373,53.04,80281.98,0.0,0.00159,0.0,0.27052]
[1778264727405,53.04,80279.63,0.0,0.00159,0.0,0.26984]
[1778264732440,53.04,80276.55,0.0,0.00158,0.0,0.26836]
[1778264737481,53.04,80268.15,0.0,0.00156,0.0,0.26596]
[1778264742510,53.04,80278.84,0.0,0.00158,0.0,0.26902]
[1778264747544,53.04,80281.76,0.0,0.00159,0.0,0.26987]
[1778264752580,53.04,80286.31,0.0,0.00159,0.0,0.27118]
[1778264757615,53.04,80286.97,0.0,0.0016,0.0,0.27138]
[1778264762651,53.04,80291.29,0.0,0.0016,0.0,0.27263]
[1778264767687,53.04,80292.08,0.0,0.0016,0.0,0.27286]
[1778264772722,53.04,80292.46,0.0,0.00161,0.0,0.27297]
[1778264776864,53.04,80291.19,0.0,0.0016,0.0,0.2726]
[1778264776956,53.04,80286.03,0.0,0.00159,0.0,0.2711]
[1778264782415,53.04,80285.08,0.0,0.00159,0.0,0.27083]
[1778264785372,53.04,80286.02,0.0,0.00159,0.0,0.2711]
[1778264785454,53.04,80286.31,0.0,0.00159,0.0,0.27118]
[1778264790847,53.04,80287.28,0.0,0.0016,0.0,0.27147]
[1778264795882,53.04,80288.95,0.0,0.0016,0.0,0.27136]
[1778264800918,53.04,80290.03,0.0,0.0016,0.0,0.27167]
[1778264805952,53.04,80290.54,0.0,0.0016,0.0,0.27182]
[1778264810988,53.04,80291.1,0.0,0.0016,0.0,0.27199]
[1778264816023,53.04,80289.04,0.0,0.0016,0.0,0.27139]
[1778264821060,53.04,80288.43,0.0,0.00159,0.0,0.27121]
[1778264826094,53.04,80284.42,0.0,0.00159,0.0,0.27005]
[1778264831130,53.04,80281.69,0.0,0.00158,0.0,0.26926]
[1778264837172,53.04,80280.13,0.0,0.00158,0.0,0.26881]
[1778264842206,53.04,80275.02,0.0,0.00157,0.0,0.26734]
[1778264847241,53.04,80276.48,0.0,0.00157,0.0,0.26776]
[1778264852275,53.04,80282.42,0.0,0.00158,0.0,0.26888]
[1778264859325,53.04,80280.59,0.0,0.00158,0.0,0.26836]
[1778264865367,53.04,80277.37,0.0,0.00157,0.0,0.26743]
[1778264870404,53.04,80276.21,0.0,0.00157,0.0,0.2671]
[1778264875438,53.04,80261.72,0.0,0.00154,0.0,0.26298]
[1778264880474,53.04,80259.61,0.0,0.00154,0.0,0.26238]
[1778264885510,53.04,80274.13,0.0,0.00156,0.0,0.2665]
[1778264890546,53.04,80276.05,0.0,0.00157,0.0,0.26705]
[1778264895581,53.04,80275.16,0.0,0.00157,0.0,0.2668]
[1778264900616,53.04,80268.64,0.0,0.00155,0.0,0.26494]
[1778264905652,53.04,80263.13,0.0,0.00155,0.0,0.26338]
[1778264910687,53.04,80256.58,0.0,0.00153,0.0,0.26153]
[1778264915722,53.04,80255.45,0.0,0.00153,0.0,0.26064]
[1778264920758,53.04,80243.74,0.0,0.00151,0.0,0.25737]
[1778264925792,53.04,80238.69,0.0,0.0015,0.0,0.25598]
[1778264930827,53.04,80237.35,0.0,0.0015,0.0,0.25561]
[1778264935862,53.04,80236.0,0.0,0.00149,0.0,0.25524]
[1778264940898,53.04,80232.73,0.0,0.00149,0.0,0.25434]
[1778264945932,53.04,80236.02,0.0,0.00149,0.0,0.25524]
[1778264950973,53.04,80243.31,0.0,0.00151,0.0,0.25726]
[1778264954308,53.04,80253.04,0.0,0.00152,0.0,0.25996]
[1778264954344,53.04,80253.04,0.0,0.00152,0.0,0.25996]
[1778264961105,53.04,80254.04,0.0,0.00153,0.0,0.26024]
[1778264966134,53.04,80253.82,0.0,0.00153,0.0,0.26018]
[1778264971172,53.04,80254.63,0.0,0.00152,0.0,0.25984]
[1778264977210,53.04,80252.51,0.0,0.00152,0.0,0.25925]
[1778264982245,53.04,80252.69,0.0,0.00152,0.0,0.2593]
[1778264987281,53.04,80251.08,0.0,0.00152,0.0,0.25885]
[1778264992315,53.04,80247.16,0.0,0.00151,0.0,0.25776]
[1778264996345,53.04,80229.24,0.0,0.00148,0.0,0.25282]
[1778265001385,53.04,80228.83,0.0,0.00148,0.0,0.25271]
[1778265006420,53.04,80219.53,0.0,0.00146,0.0,0.25018]
[1778265011455,53.04,80227.62,0.0,0.00148,0.0,0.25238]
[1778265016491,53.04,80230.13,0.0,0.00148,0.0,0.25307]
[1778265021526,53.04,80232.28,0.0,0.00148,0.0,0.25365]
[1778265026562,53.04,80236.82,0.0,0.00149,0.0,0.2549]
[1778265031596,53.04,80235.4,0.0,0.00149,0.0,0.25395]
[1778265036633,53.04,80237.63,0.0,0.00149,0.0,0.25456]
[1778265041667,53.04,80236.48,0.0,0.00149,0.0,0.25424]
[1778265046708,53.04,80241.81,0.0,0.0015,0.0,0.25571]
[1778265052744,53.04,80244.49,0.0,0.0015,0.0,0.25645]
[1778265057779,53.04,80242.3,0.0,0.0015,0.0,0.25585]
[1778265062814,53.04,80241.03,0.0,0.0015,0.0,0.2555]
[1778265067851,53.04,80240.33,0.0,0.00149,0.0,0.2553]
[1778265072887,53.04,80241.44,0.0,0.0015,0.0,0.25561]
[1778265078927,53.04,80241.44,0.0,0.0015,0.0,0.25561]
[1778265084528,53.04,80243.9,0.0,0.0015,0.0,0.25629]
[1778265090010,53.04,80247.57,0.0,0.00151,0.0,0.2573]
[1778265095039,53.04,80241.38,0.0,0.00149,0.0,0.25503]
[1778265100074,53.04,80236.76,0.0,0.00149,0.0,0.25376]
[1778265106117,53.04,80229.72,0.0,0.00147,0.0,0.25184]
[1778265112158,53.04,80221.9,0.0,0.00146,0.0,0.24972]
[1778265117193,53.04,80222.75,0.0,0.00146,0.0,0.24995]
[1778265122228,53.04,80224.13,0.0,0.00146,0.0,0.25032]
[1778265127832,53.04,80224.67,0.0,0.00146,0.0,0.25047]
[1778265133320,53.04,80224.63,0.0,0.00146,0.0,0.25046]
[1778265138341,53.04,80234.29,0.0,0.00148,0.0,0.25308]
[1778265143380,53.04,80241.91,0.0,0.00149,0.0,0.25518]
[1778265148416,53.04,80237.91,0.0,0.00149,0.0,0.25408]
[1778265153452,53.04,80239.48,0.0,0.00149,0.0,0.25395]
[1778265158488,53.04,80246.89,0.0,0.0015,0.0,0.25598]
[1778265164531,53.04,80247.41,0.0,0.0015,0.0,0.25613]
[1778265169565,53.04,80249.48,0.0,0.0015,0.0,0.2567]
[1778265174601,53.04,80254.84,0.0,0.00151,0.0,0.25819]
[1778265179636,53.04,80255.5,0.0,0.00151,0.0,0.25837]
[1778265184670,53.04,80255.71,0.0,0.00152,0.0,0.25843]
[1778265189706,53.04,80254.08,0.0,0.00151,0.0,0.25798]
[1778265194747,53.04,80268.22,0.0,0.00154,0.0,0.26194]
[1778265199780,53.04,80271.09,0.0,0.00154,0.0,0.26275]
[1778265204815,53.04,80268.05,0.0,0.00154,0.0,0.26189]
[1778265209850,53.04,80269.21,0.0,0.00154,0.0,0.26221]
[1778265214888,53.04,80269.45,0.0,0.00154,0.0,0.26171]
[1778265219922,53.04,80270.36,0.0,0.00154,0.0,0.26196]
[1778265224955,53.04,80270.36,0.0,0.00154,0.0,0.26196]
[1778265229989,53.04,80271.61,0.0,0.00154,0.0,0.26232]
[1778265235040,53.04,80271.65,0.0,0.00154,0.0,0.26233]
[1778265240078,53.04,80279.85,0.0,0.00156,0.0,0.26465]
[1778265245118,53.04,80275.51,0.0,0.00155,0.0,0.26342]
[1778265251154,53.04,80274.14,0.0,0.00154,0.0,0.26303]
[1778265256189,53.04,80265.59,0.0,0.00153,0.0,0.26062]
[1778265261224,53.04,80253.98,0.0,0.00151,0.0,0.25738]
[1778265267266,53.04,80254.52,0.0,0.00151,0.0,0.25753]
[1778265272307,53.04,80254.6,0.0,0.00151,0.0,0.25699]
[1778265278905,53.04,80255.51,0.0,0.00151,0.0,0.25724]
[1778265285392,53.04,80256.43,0.0,0.00151,0.0,0.25749]
[1778265290428,53.04,80254.8,0.0,0.00151,0.0,0.25704]
[1778265293449,53.04,80240.41,0.0,0.00148,0.0,0.25308]
[1778265299045,53.04,80238.07,0.0,0.00148,0.0,0.25244]
[1778265304526,53.04,80231.76,0.0,0.00147,0.0,0.25072]
[1778265309560,53.04,80231.33,0.0,0.00147,0.0,0.25061]
[1778265314595,53.04,80230.59,0.0,0.00146,0.0,0.25041]
[1778265319632,53.04,80228.01,0.0,0.00146,0.0,0.24971]
[1778265324667,53.04,80229.26,0.0,0.00146,0.0,0.25005]
[1778265329703,53.04,80228.45,0.0,0.00146,0.0,0.24983]
[1778265334737,53.04,80234.99,0.0,0.00147,0.0,0.25104]
[1778265339773,53.04,80240.18,0.0,0.00148,0.0,0.25246]
[1778265344807,53.04,80240.67,0.0,0.00148,0.0,0.25259]
[1778265349844,53.04,80242.11,0.0,0.00148,0.0,0.25298]
[1778265354878,53.04,80241.58,0.0,0.00148,0.0,0.25284]
[1778265359913,53.04,80237.18,0.0,0.00147,0.0,0.25164]
[1778265364948,53.04,80233.45,0.0,0.00147,0.0,0.25063]
[1778265369984,53.04,80225.84,0.0,0.00145,0.0,0.24857]
[1778265375020,53.04,80220.26,0.0,0.00144,0.0,0.24707]
[1778265380055,53.04,80207.98,0.0,0.00142,0.0,0.2438]
[1778265385091,53.04,80202.98,0.0,0.00142,0.0,0.24248]
[1778265390125,53.04,80197.85,0.0,0.00141,0.0,0.24113]
[1778265397180,53.04,80195.25,0.0,0.0014,0.0,0.23991]
[1778265402215,53.04,80196.12,0.0,0.0014,0.0,0.24014]
[1778265407250,53.04,80196.01,0.0,0.0014,0.0,0.24011]
[1778265412286,53.04,80194.22,0.0,0.0014,0.0,0.23965]
[1778265417320,53.04,80197.52,0.0,0.0014,0.0,0.24051]
[1778265422356,53.04,80198.6,0.0,0.0014,0.0,0.24079]
[1778265427390,53.04,80201.06,0.0,0.00141,0.0,0.24144]
[1778265433433,53.04,80197.8,0.0,0.0014,0.0,0.24058]
[1778265438468,53.04,80198.33,0.0,0.0014,0.0,0.24072]
[1778265443501,53.04,80186.88,0.0,0.00139,0.0,0.23774]
[1778265448537,53.04,80174.44,0.0,0.00137,0.0,0.23454]
[1778265454137,53.04,80177.16,0.0,0.00137,0.0,0.2347]
[1778265459620,53.04,80172.4,0.0,0.00136,0.0,0.23349]
[1778265465661,53.04,80161.59,0.0,0.00134,0.0,0.23075]
[1778265470696,53.04,80160.66,0.0,0.00134,0.0,0.23051]
[1778265475731,53.04,80161.53,0.0,0.00134,0.0,0.23073]
[1778265480767,53.04,80161.67,0.0,0.00134,0.0,0.23077]
[1778265485802,53.04,80164.96,0.0,0.00135,0.0,0.2316]
[1778265490838,53.04,80158.86,0.0,0.00134,0.0,0.23006]
[1778265495872,53.04,80157.69,0.0,0.00134,0.0,0.22976]
[1778265500911,53.04,80164.71,0.0,0.00135,0.0,0.23153]
[1778265505943,53.04,80166.64,0.0,0.00135,0.0,0.23202]
[1778265510979,53.04,80168.43,0.0,0.00135,0.0,0.23248]
[1778265517030,53.04,80168.39,0.0,0.00135,0.0,0.23194]
[1778265522063,53.04,80162.19,0.0,0.00134,0.0,0.23038]
[1778265527100,53.04,80162.24,0.0,0.00134,0.0,0.23039]
[1778265532135,53.04,80162.62,0.0,0.00134,0.0,0.23049]
[1778265537172,53.04,80162.47,0.0,0.00134,0.0,0.23045]
[1778265542205,53.04,80164.41,0.0,0.00134,0.0,0.23094]
[1778265547240,53.04,80164.38,0.0,0.00134,0.0,0.23093]
[1778265552274,53.04,80165.9,0.0,0.00135,0.0,0.23131]
[1778265557309,53.04,80168.9,0.0,0.00135,0.0,0.23207]
[1778265563351,53.04,80174.04,0.0,0.00136,0.0,0.23338]
[1778265568386,53.04,80173.84,0.0,0.00136,0.0,0.23333]
[1778265573422,53.04,80171.35,0.0,0.00135,0.0,0.23217]
[1778265576442,53.04,80190.66,0.0,0.00138,0.0,0.23712]
[1778265581478,53.04,80200.05,0.0,0.0014,0.0,0.23956]
[1778265586512,53.04,80194.75,0.0,0.00139,0.0,0.23818]
[1778265591547,53.04,80193.78,0.0,0.00139,0.0,0.23793]
[1778265596582,53.04,80195.86,0.0,0.00139,0.0,0.23847]
[1778265601618,53.04,80205.88,0.0,0.00141,0.0,0.24108]
[1778265606653,53.04,80203.41,0.0,0.0014,0.0,0.24043]
[1778265611690,53.04,80205.51,0.0,0.00141,0.0,0.24098]
[1778265616723,53.04,80197.23,0.0,0.00139,0.0,0.23882]
[1778265621758,53.04,80196.55,0.0,0.00139,0.0,0.23864]
[1778265628357,53.04,80190.67,0.0,0.00138,0.0,0.23712]
[1778265630824,53.04,80174.43,0.0,0.00136,0.0,0.23295]
[1778265634852,53.04,80166.24,0.0,0.00134,0.0,0.23036]
[1778265639887,53.04,80163.97,0.0,0.00134,0.0,0.22979]
[1778265644924,53.04,80167.98,0.0,0.00134,0.0,0.2308]
[1778265650512,53.04,80167.83,0.0,0.00134,0.0,0.23076]
[1778265656008,53.04,80162.27,0.0,0.00133,0.0,0.22936]
[1778265661045,53.04,80163.11,0.0,0.00134,0.0,0.22957]
[1778265666077,53.04,80159.54,0.0,0.00133,0.0,0.22867]
[1778265671113,53.04,80153.11,0.0,0.00132,0.0,0.22707]
[1778265676149,53.04,80163.92,0.0,0.00134,0.0,0.22977]
[1778265681186,53.04,80153.93,0.0,0.00132,0.0,0.22727]
[1778265686219,53.04,80157.79,0.0,0.00133,0.0,0.22824]
[1778265691256,53.04,80147.73,0.0,0.00131,0.0,0.22522]
[1778265696291,53.04,80137.07,0.0,0.00129,0.0,0.2226]
[1778265701326,53.04,80135.14,0.0,0.00129,0.0,0.22213]
[1778265706363,53.04,80139.52,0.0,0.0013,0.0,0.2232]
[1778265711397,53.04,80126.55,0.0,0.00128,0.0,0.22004]
[1778265715424,53.04,80112.61,0.0,0.00125,0.0,0.21669]
[1778265720460,53.04,80102.36,0.0,0.00124,0.0,0.21425]
[1778265725495,53.04,80105.64,0.0,0.00124,0.0,0.21503]
[1778265730529,53.04,80103.93,0.0,0.00124,0.0,0.21462]
[1778265735565,53.04,80103.39,0.0,0.00124,0.0,0.21449]
[1778265739595,53.04,80116.48,0.0,0.00126,0.0,0.21761]
[1778265742616,53.04,80130.53,0.0,0.00128,0.0,0.22101]
[1778265747650,53.04,80138.45,0.0,0.00129,0.0,0.22294]
[1778265752685,53.04,80141.43,0.0,0.0013,0.0,0.22316]
[1778265757718,53.04,80152.67,0.0,0.00131,0.0,0.22593]
[1778265762753,53.04,80154.1,0.0,0.00132,0.0,0.22629]
[1778265767788,53.04,80153.94,0.0,0.00131,0.0,0.22625]
[1778265772824,53.04,80165.88,0.0,0.00133,0.0,0.22923]
[1778265777858,53.04,80165.72,0.0,0.00133,0.0,0.22919]
[1778265782893,53.04,80171.74,0.0,0.00134,0.0,0.2307]
[1778265787930,53.04,80172.97,0.0,0.00134,0.0,0.23101]
[1778265792964,53.04,80171.5,0.0,0.00134,0.0,0.23064]
[1778265798000,53.04,80170.4,0.0,0.00134,0.0,0.23036]
[1778265803039,53.04,80174.61,0.0,0.00135,0.0,0.23143]
[1778265808074,53.04,80174.93,0.0,0.00135,0.0,0.23151]
[1778265813109,53.04,80174.49,0.0,0.00134,0.0,0.23088]
[1778265818148,53.04,80176.58,0.0,0.00135,0.0,0.2314]
[1778265823203,53.04,80176.1,0.0,0.00135,0.0,0.23128]
[1778265828221,53.04,80174.13,0.0,0.00134,0.0,0.23079]
[1778265833256,53.04,80164.89,0.0,0.00133,0.0,0.22846]
[1778265838290,53.04,80163.18,0.0,0.00133,0.0,0.22803]
[1778265844333,53.04,80163.22,0.0,0.00133,0.0,0.22804]
[1778265849368,53.04,80165.93,0.0,0.00133,0.0,0.22872]
[1778265854404,53.04,80166.08,0.0,0.00133,0.0,0.22876]
[1778265859438,53.04,80163.82,0.0,0.00133,0.0,0.22819]
[1778265865481,53.04,80165.5,0.0,0.00133,0.0,0.22861]
[1778265871093,53.04,80166.16,0.0,0.00133,0.0,0.22826]
[1778265877565,53.04,80167.73,0.0,0.00133,0.0,0.22865]
[1778265882602,53.04,80161.21,0.0,0.00132,0.0,0.22703]
[1778265887636,53.04,80161.48,0.0,0.00132,0.0,0.22709]
[1778265892675,53.04,80158.9,0.0,0.00132,0.0,0.22645]
[1778265897706,53.04,80158.06,0.0,0.00132,0.0,0.22624]
[1778265902740,53.04,80155.64,0.0,0.00131,0.0,0.22564]
[1778265907780,53.04,80161.29,0.0,0.00132,0.0,0.22705]
[1778265912818,53.04,80162.78,0.0,0.00132,0.0,0.22742]
[1778265917851,53.04,80162.46,0.0,0.00132,0.0,0.22734]
[1778265922886,53.04,80164.68,0.0,0.00133,0.0,0.22789]
[1778265927921,53.04,80165.8,0.0,0.00133,0.0,0.22817]
[1778265932955,53.04,80170.33,0.0,0.00133,0.0,0.22879]
[1778265937991,53.04,80171.05,0.0,0.00133,0.0,0.22897]
[1778265943028,53.04,80179.63,0.0,0.00135,0.0,0.23113]
[1778265948063,53.04,80184.58,0.0,0.00135,0.0,0.23239]
[1778265953098,53.04,80183.33,0.0,0.00135,0.0,0.23207]
[1778265958133,53.04,80181.31,0.0,0.00135,0.0,0.23156]
[1778265963168,53.04,80182.33,0.0,0.00135,0.0,0.23181]
[1778265968203,53.04,80185.16,0.0,0.00136,0.0,0.23253]
[1778265973238,53.04,80184.68,0.0,0.00135,0.0,0.23241]
[1778265978273,53.04,80184.14,0.0,0.00135,0.0,0.23227]
[1778265983308,53.04,80182.96,0.0,0.00135,0.0,0.23197]
[1778265989350,53.04,80183.7,0.0,0.00135,0.0,0.23216]
[1778265994386,53.04,80182.76,0.0,0.00135,0.0,0.2314]
[1778265999426,53.04,80184.23,0.0,0.00135,0.0,0.23177]
[1778266004461,53.04,80183.9,0.0,0.00135,0.0,0.23169]
[1778266009496,53.04,80178.41,0.0,0.00134,0.0,0.2303]
[1778266014530,53.04,80176.4,0.0,0.00134,0.0,0.22979]
[1778266019566,53.04,80177.51,0.0,0.00134,0.0,0.23007]
[1778266024600,53.04,80181.47,0.0,0.00135,0.0,0.23107]
[1778266029635,53.04,80182.51,0.0,0.00135,0.0,0.23134]
[1778266032658,53.04,80169.34,0.0,0.00133,0.0,0.22802]
[1778266037691,53.04,80163.62,0.0,0.00132,0.0,0.2266]
[1778266042727,53.04,80159.11,0.0,0.00131,0.0,0.22548]
[1778266047761,53.04,80159.26,0.0,0.00131,0.0,0.22551]
[1778266052797,53.04,80158.13,0.0,0.00131,0.0,0.22472]
[1778266055817,53.04,80144.62,0.0,0.00129,0.0,0.22141]
[1778266060852,53.04,80142.68,0.0,0.00128,0.0,0.22094]
[1778266065887,53.04,80148.46,0.0,0.00129,0.0,0.22235]
[1778266070922,53.04,80148.68,0.0,0.00129,0.0,0.2224]
[1778266075960,53.04,80152.91,0.0,0.0013,0.0,0.22344]
[1778266080992,53.04,80148.22,0.0,0.00129,0.0,0.22229]
[1778266086032,53.04,80149.81,0.0,0.00129,0.0,0.22268]
[1778266091068,53.04,80139.48,0.0,0.00128,0.0,0.22016]
[1778266096103,53.04,80135.02,0.0,0.00127,0.0,0.21908]
[1778266101138,53.04,80130.66,0.0,0.00126,0.0,0.21803]
[1778266106172,53.04,80130.53,0.0,0.00126,0.0,0.218]
[1778266111208,53.04,80127.62,0.0,0.00126,0.0,0.2168]
[1778266116242,53.04,80131.79,0.0,0.00126,0.0,0.2178]
[1778266121278,53.04,80129.91,0.0,0.00126,0.0,0.21735]
[1778266126313,53.04,80124.86,0.0,0.00125,0.0,0.21614]
[1778266131348,53.04,80122.35,0.0,0.00125,0.0,0.21554]
[1778266136384,53.04,80119.82,0.0,0.00125,0.0,0.21494]
[1778266141427,53.04,80124.17,0.0,0.00125,0.0,0.21598]
[1778266146462,53.04,80135.49,0.0,0.00127,0.0,0.21869]
[1778266151500,53.04,80132.45,0.0,0.00126,0.0,0.21796]
[1778266153072,53.04,80147.36,0.0,0.00129,0.0,0.22157]
[1778266156534,53.04,80160.17,0.0,0.00131,0.0,0.22471]
[1778266161569,53.04,80162.2,0.0,0.00131,0.0,0.22522]
[1778266166603,53.04,80162.51,0.0,0.00131,0.0,0.22529]
[1778266171639,53.04,80158.22,0.0,0.0013,0.0,0.22372]
[1778266176676,53.04,80152.33,0.0,0.00129,0.0,0.22228]
[1778266181710,53.04,80155.64,0.0,0.0013,0.0,0.22309]
[1778266186746,53.04,80152.88,0.0,0.00129,0.0,0.22241]
[1778266193794,53.04,80156.01,0.0,0.0013,0.0,0.22318]
[1778266198829,53.04,80160.69,0.0,0.0013,0.0,0.22433]
[1778266202858,53.04,80175.47,0.0,0.00133,0.0,0.228]
[1778266207892,53.04,80179.84,0.0,0.00133,0.0,0.2291]
[1778266212927,53.04,80180.06,0.0,0.00134,0.0,0.22915]
[1778266217962,53.04,80179.71,0.0,0.00133,0.0,0.22907]
[1778266222997,53.04,80173.82,0.0,0.00133,0.0,0.22759]
[1778266228037,53.04,80175.01,0.0,0.00133,0.0,0.22789]
[1778266233068,53.04,80177.25,0.0,0.00133,0.0,0.22793]
[1778266237101,53.04,80204.58,0.0,0.00137,0.0,0.23486]
[1778266238110,53.04,80218.96,0.0,0.00139,0.0,0.23858]
[1778266243142,53.04,80227.59,0.0,0.00141,0.0,0.24083]
[1778266248177,53.04,80245.22,0.0,0.00144,0.0,0.2455]
[1778266253211,53.04,80242.77,0.0,0.00143,0.0,0.24485]
[1778266258246,53.04,80249.95,0.0,0.00145,0.0,0.24677]
[1778266264307,53.04,80245.11,0.0,0.00144,0.0,0.24547]
[1778266269439,53.04,80245.1,0.0,0.00144,0.0,0.24547]
[1778266274474,53.04,80235.12,0.0,0.00142,0.0,0.24282]
[1778266279510,53.04,80236.26,0.0,0.00142,0.0,0.24312]
[1778266282529,53.04,80251.7,0.0,0.00145,0.0,0.24724]
[1778266287564,53.04,80250.68,0.0,0.00145,0.0,0.24696]
[1778266292600,53.04,80243.34,0.0,0.00143,0.0,0.24445]
[1778266297634,53.04,80243.42,0.0,0.00143,0.0,0.24447]
[1778266302669,53.04,80245.26,0.0,0.00144,0.0,0.24496]
[1778266307704,53.04,80245.14,0.0,0.00144,0.0,0.24493]
[1778266312739,53.04,80244.34,0.0,0.00143,0.0,0.24472]
[1778266317776,53.04,80238.7,0.0,0.00142,0.0,0.24322]
[1778266321804,53.04,80222.66,0.0,0.0014,0.0,0.239]
[1778266327846,53.04,80221.23,0.0,0.0014,0.0,0.23863]
[1778266331874,53.04,80207.94,0.0,0.00137,0.0,0.23519]
[1778266336911,53.04,80189.62,0.0,0.00134,0.0,0.23052]
[1778266340937,53.04,80176.33,0.0,0.00132,0.0,0.22718]
[1778266345972,53.04,80175.76,0.0,0.00132,0.0,0.22704]
[1778266351007,53.04,80180.99,0.0,0.00133,0.0,0.22783]
[1778266356042,53.04,80180.29,0.0,0.00133,0.0,0.22765]
[1778266362085,53.04,80176.66,0.0,0.00132,0.0,0.22675]
[1778266367120,53.04,80175.91,0.0,0.00132,0.0,0.22656]
[1778266372154,53.04,80170.13,0.0,0.00131,0.0,0.22513]
[1778266377189,53.04,80167.6,0.0,0.00131,0.0,0.2245]
[1778266382224,53.04,80171.7,0.0,0.00131,0.0,0.22551]
[1778266387260,53.04,80181.83,0.0,0.00133,0.0,0.22804]
[1778266392295,53.04,80176.93,0.0,0.00132,0.0,0.22681]
[1778266397331,53.04,80171.14,0.0,0.00131,0.0,0.22538]
[1778266402365,53.04,80169.12,0.0,0.00131,0.0,0.22488]
[1778266407400,53.04,80169.14,0.0,0.00131,0.0,0.22488]
[1778266412434,53.04,80180.96,0.0,0.00132,0.0,0.2273]
[1778266417470,53.04,80188.5,0.0,0.00134,0.0,0.22919]
[1778266422505,53.04,80187.65,0.0,0.00134,0.0,0.22898]
[1778266427540,53.04,80187.42,0.0,0.00133,0.0,0.22892]
[1778266432575,53.04,80186.03,0.0,0.00133,0.0,0.22857]
[1778266437610,53.04,80188.46,0.0,0.00134,0.0,0.22918]
[1778266442646,53.04,80184.82,0.0,0.00133,0.0,0.22827]
[1778266447690,53.04,80182.59,0.0,0.00133,0.0,0.22771]
[1778266452715,53.04,80182.55,0.0,0.00133,0.0,0.2277]
[1778266457750,53.04,80180.9,0.0,0.00132,0.0,0.22729]
[1778266462786,53.04,80183.14,0.0,0.00133,0.0,0.22785]
[1778266467820,53.04,80181.54,0.0,0.00133,0.0,0.22745]
[1778266472855,53.04,80185.17,0.0,0.00133,0.0,0.22784]
[1778266477890,53.04,80183.09,0.0,0.00133,0.0,0.22732]
[1778266481917,53.04,80166.67,0.0,0.0013,0.0,0.22325]
[1778266485407,53.04,80150.03,0.0,0.00127,0.0,0.21919]
[1778266490982,53.04,80147.33,0.0,0.00127,0.0,0.21854]
[1778266495478,53.04,80160.94,0.0,0.00129,0.0,0.22184]
[1778266501054,53.04,80159.26,0.0,0.00129,0.0,0.22143]
[1778266506089,53.04,80161.82,0.0,0.00129,0.0,0.22206]
[1778266511129,53.04,80150.72,0.0,0.00127,0.0,0.21936]
[1778266516165,53.04,80153.08,0.0,0.00128,0.0,0.21993]
[1778266521199,53.04,80145.87,0.0,0.00127,0.0,0.21819]
[1778266526235,53.04,80145.88,0.0,0.00127,0.0,0.21819]
[1778266531270,53.04,80138.3,0.0,0.00125,0.0,0.21587]
[1778266536305,53.04,80134.18,0.0,0.00125,0.0,0.21489]
[1778266541339,53.04,80121.28,0.0,0.00123,0.0,0.21184]
[1778266546375,53.04,80118.4,0.0,0.00122,0.0,0.21117]
[1778266551412,53.04,80110.83,0.0,0.00121,0.0,0.2094]
[1778266556445,53.04,80114.7,0.0,0.00122,0.0,0.21031]
[1778266561482,53.04,80114.27,0.0,0.00122,0.0,0.2102]
[1778266566515,53.04,80113.81,0.0,0.00122,0.0,0.2101]
[1778266569537,53.04,80127.83,0.0,0.00124,0.0,0.21339]
[1778266574573,53.04,80127.86,0.0,0.00124,0.0,0.21339]
[1778266579606,53.04,80132.9,0.0,0.00125,0.0,0.21459]
[1778266584642,53.04,80133.12,0.0,0.00125,0.0,0.21464]
[1778266589677,53.04,80138.99,0.0,0.00125,0.0,0.21604]
[1778266596182,53.04,80142.7,0.0,0.00126,0.0,0.21643]
[1778266601760,53.04,80146.97,0.0,0.00126,0.0,0.21745]
[1778266606794,53.04,80145.44,0.0,0.00126,0.0,0.21708]
[1778266612837,53.04,80145.28,0.0,0.00126,0.0,0.21705]
[1778266617872,53.04,80141.59,0.0,0.00126,0.0,0.21616]
[1778266622907,53.04,80141.8,0.0,0.00126,0.0,0.21621]
[1778266627943,53.04,80133.43,0.0,0.00124,0.0,0.21422]
[1778266632977,53.04,80129.75,0.0,0.00124,0.0,0.21335]
[1778266638013,53.04,80127.92,0.0,0.00124,0.0,0.21292]
[1778266643048,53.04,80126.09,0.0,0.00123,0.0,0.21249]
[1778266648083,53.04,80126.58,0.0,0.00123,0.0,0.2126]
[1778266653118,53.04,80125.27,0.0,0.00123,0.0,0.2118]
[1778266658153,53.04,80128.81,0.0,0.00123,0.0,0.21263]
[1778266663187,53.04,80130.88,0.0,0.00124,0.0,0.21312]
[1778266668223,53.04,80131.33,0.0,0.00124,0.0,0.21323]
[1778266673257,53.04,80130.45,0.0,0.00124,0.0,0.21302]
[1778266678298,53.04,80123.61,0.0,0.00123,0.0,0.21141]
[1778266683336,53.04,80123.48,0.0,0.00123,0.0,0.21138]
[1778266688367,53.04,80126.03,0.0,0.00123,0.0,0.21198]
[1778266693402,53.04,80125.03,0.0,0.00123,0.0,0.21175]
[1778266698438,53.04,80123.46,0.0,0.00123,0.0,0.21138]
[1778266703472,53.04,80123.83,0.0,0.00123,0.0,0.21146]
[1778266708507,53.04,80124.65,0.0,0.00123,0.0,0.21166]
[1778266714553,53.04,80124.19,0.0,0.00122,0.0,0.21106]
[1778266719587,53.04,80130.95,0.0,0.00123,0.0,0.21265]
[1778266724622,53.04,80131.89,0.0,0.00124,0.0,0.21287]
[1778266729661,53.04,80139.89,0.0,0.00125,0.0,0.21476]
[1778266734692,53.04,80143.39,0.0,0.00125,0.0,0.2156]
[1778266739727,53.04,80140.42,0.0,0.00125,0.0,0.21489]
[1778266744775,53.04,80137.19,0.0,0.00124,0.0,0.21412]
[1778266749799,53.04,80137.37,0.0,0.00124,0.0,0.21416]
[1778266754832,53.04,80139.37,0.0,0.00125,0.0,0.21464]
[1778266759868,53.04,80135.71,0.0,0.00124,0.0,0.21377]
[1778266761883,53.04,80118.78,0.0,0.00122,0.0,0.2098]
[1778266767405,53.04,80109.12,0.0,0.0012,0.0,0.20756]
[1778266772958,53.04,80108.72,0.0,0.0012,0.0,0.20698]
[1778266777993,53.04,80107.84,0.0,0.0012,0.0,0.20678]
[1778266783028,53.04,80107.17,0.0,0.0012,0.0,0.20663]
[1778266788064,53.04,80097.36,0.0,0.00118,0.0,0.20438]
[1778266793100,53.04,80087.63,0.0,0.00117,0.0,0.20218]
[1778266798135,53.04,80080.14,0.0,0.00116,0.0,0.2005]
[1778266803176,53.04,80071.48,0.0,0.00115,0.0,0.19857]
[1778266807693,53.04,80050.25,0.0,0.00112,0.0,0.19391]
[1778266813247,53.04,80043.25,0.0,0.00111,0.0,0.19239]
[1778266818285,53.04,80040.05,0.0,0.0011,0.0,0.1917]
[1778266823317,53.04,80030.34,0.0,0.00109,0.0,0.18962]
[1778266828352,53.04,80041.13,0.0,0.0011,0.0,0.19194]
[1778266833393,53.04,80027.2,0.0,0.00108,0.0,0.18851]
[1778266838430,53.04,80016.77,0.0,0.00107,0.0,0.18631]
[1778266843467,53.04,80024.49,0.0,0.00108,0.0,0.18794]
[1778266848498,53.04,80026.97,0.0,0.00108,0.0,0.18846]
[1778266853536,53.04,80026.86,0.0,0.00108,0.0,0.18844]
[1778266856555,53.04,80045.74,0.0,0.00111,0.0,0.19248]
[1778266861590,53.04,80053.65,0.0,0.00112,0.0,0.19419]
[1778266866630,53.04,80046.75,0.0,0.00111,0.0,0.19269]
[1778266871661,53.04,80048.94,0.0,0.00111,0.0,0.19317]
[1778266876697,53.04,80043.45,0.0,0.00111,0.0,0.19198]
[1778266881732,53.04,80030.62,0.0,0.00109,0.0,0.18924]
[1778266886767,53.04,80029.3,0.0,0.00109,0.0,0.18896]
[1778266891803,53.04,80024.92,0.0,0.00108,0.0,0.18758]
[1778266896837,53.04,80022.63,0.0,0.00108,0.0,0.1871]
[1778266901872,53.04,80015.66,0.0,0.00107,0.0,0.18564]
[1778266906907,53.04,80011.17,0.0,0.00106,0.0,0.1847]
[1778266911942,53.04,80006.18,0.0,0.00105,0.0,0.18366]
[1778266917984,53.04,80008.51,0.0,0.00106,0.0,0.18415]
[1778266923019,53.04,80018.57,0.0,0.00107,0.0,0.18625]
[1778266928057,53.04,80018.24,0.0,0.00107,0.0,0.18618]
[1778266933090,53.04,80007.85,0.0,0.00106,0.0,0.18401]
[1778266938615,53.04,80007.9,0.0,0.00106,0.0,0.18402]
[1778266944167,53.04,80010.28,0.0,0.00106,0.0,0.18452]
[1778266949203,53.04,80010.06,0.0,0.00106,0.0,0.18447]
[1778266955244,53.04,80011.23,0.0,0.00106,0.0,0.18427]
[1778266960279,53.04,80010.57,0.0,0.00106,0.0,0.18414]
[1778266965314,53.04,80008.61,0.0,0.00105,0.0,0.18373]
[1778266970349,53.04,80008.54,0.0,0.00105,0.0,0.18372]
[1778266975384,53.04,80009.09,0.0,0.00106,0.0,0.18383]
[1778266980431,53.04,80013.49,0.0,0.00106,0.0,0.18474]
[1778266984453,53.04,80000.2,0.0,0.00104,0.0,0.182]
[1778266989489,53.04,80002.94,0.0,0.00105,0.0,0.18256]
[1778266994525,53.04,80016.53,0.0,0.00106,0.0,0.18538]
[1778266999559,53.04,80013.33,0.0,0.00106,0.0,0.18471]
[1778267004593,53.04,80006.95,0.0,0.00105,0.0,0.18339]
[1778267009631,53.04,80008.55,0.0,0.00105,0.0,0.18372]
[1778267014665,53.04,80011.69,0.0,0.00106,0.0,0.18393]
[1778267019698,53.04,80012.3,0.0,0.00106,0.0,0.18406]
[1778267024735,53.04,80010.44,0.0,0.00105,0.0,0.18367]
[1778267029769,53.04,80010.04,0.0,0.00105,0.0,0.18359]
[1778267034804,53.04,80012.36,0.0,0.00106,0.0,0.18407]
[1778267039842,53.04,80017.34,0.0,0.00106,0.0,0.18511]
[1778267044882,53.04,80025.39,0.0,0.00107,0.0,0.18679]
[1778267049912,53.04,80026.1,0.0,0.00107,0.0,0.18694]
[1778267054948,53.04,80026.9,0.0,0.00108,0.0,0.18711]
[1778267059983,53.04,80027.3,0.0,0.00108,0.0,0.1872]
[1778267065032,53.04,80026.86,0.0,0.00108,0.0,0.1871]
[1778267067045,53.04,80040.61,0.0,0.00109,0.0,0.19002]
[1778267072078,53.04,80039.75,0.0,0.00109,0.0,0.18939]
[1778267077114,53.04,80051.13,0.0,0.00111,0.0,0.19182]
[1778267080137,53.04,80015.21,0.0,0.00106,0.0,0.18422]
[1778267082151,53.04,80001.74,0.0,0.00104,0.0,0.18144]
[1778267086181,53.04,79983.94,0.0,0.00102,0.0,0.17783]
[1778267088195,53.04,79953.29,0.0,0.00098,0.0,0.17175]
[1778267093229,53.04,79959.55,0.0,0.00099,0.0,0.17297]
[1778267099757,53.04,79969.16,0.0,0.001,0.0,0.17487]
[1778267105314,53.04,79975.66,0.0,0.00101,0.0,0.17617]
[1778267110348,53.04,79975.02,0.0,0.00101,0.0,0.17604]
[1778267115384,53.04,79980.97,0.0,0.00102,0.0,0.17723]
[1778267117808,53.04,79988.2,0.0,0.00102,0.0,0.17869]
[1778267117871,53.04,79992.54,0.0,0.00103,0.0,0.17957]
[1778267123440,53.04,79990.0,0.0,0.00103,0.0,0.17905]
[1778267124511,53.04,79990.0,0.0,0.00103,0.0,0.17905]
[1778267124539,53.04,79991.94,0.0,0.00103,0.0,0.17944]
[1778267129979,53.04,79991.04,0.0,0.00103,0.0,0.17926]
[1778267135525,53.04,79994.33,0.0,0.00103,0.0,0.1795]
[1778267140559,53.04,79991.72,0.0,0.00103,0.0,0.17897]
[1778267145594,53.04,80002.91,0.0,0.00104,0.0,0.18125]
[1778267150629,53.04,79997.66,0.0,0.00103,0.0,0.18018]
[1778267155664,53.04,79997.86,0.0,0.00103,0.0,0.18022]
[1778267160702,53.04,80000.38,0.0,0.00104,0.0,0.18073]
[1778267165738,53.04,80000.51,0.0,0.00104,0.0,0.18076]
[1778267170785,53.04,80002.47,0.0,0.00104,0.0,0.18116]
[1778267175821,53.04,80009.68,0.0,0.00105,0.0,0.18264]
[1778267180856,53.04,80008.79,0.0,0.00105,0.0,0.18246]
[1778267187913,53.04,80009.04,0.0,0.00105,0.0,0.18251]
[1778267192942,53.04,80017.34,0.0,0.00106,0.0,0.18379]
[1778267197979,53.04,80015.57,0.0,0.00105,0.0,0.18342]
[1778267203012,53.04,80017.96,0.0,0.00106,0.0,0.18392]
[1778267208047,53.04,80020.06,0.0,0.00106,0.0,0.18435]
[1778267213082,53.04,80019.04,0.0,0.00106,0.0,0.18414]
[1778267218117,53.04,80011.8,0.0,0.00105,0.0,0.18264]
[1778267223152,53.04,80012.59,0.0,0.00105,0.0,0.18281]
[1778267226173,53.04,80038.23,0.0,0.00108,0.0,0.18817]
[1778267231209,53.04,80044.36,0.0,0.00109,0.0,0.18947]
[1778267236244,53.04,80042.68,0.0,0.00109,0.0,0.18911]
[1778267246314,53.04,80039.79,0.0,0.00109,0.0,0.1885]
[1778267251349,53.04,80048.26,0.0,0.00109,0.0,0.18985]
[1778267256385,53.04,80056.46,0.0,0.0011,0.0,0.19161]
[1778267261420,53.04,80057.44,0.0,0.00111,0.0,0.19182]
[1778267266457,53.04,80055.54,0.0,0.0011,0.0,0.19141]
[1778267271489,53.04,80056.03,0.0,0.0011,0.0,0.19152]
[1778267276524,53.04,80056.14,0.0,0.0011,0.0,0.19154]
[1778267281562,53.04,80058.82,0.0,0.00111,0.0,0.19212]
[1778267286594,53.04,80061.23,0.0,0.00111,0.0,0.19264]
[1778267291629,53.04,80061.75,0.0,0.00111,0.0,0.19275]
[1778267298678,53.04,80061.39,0.0,0.00111,0.0,0.19267]
[1778267303713,53.04,80052.72,0.0,0.0011,0.0,0.19081]
[1778267308749,53.04,80052.52,0.0,0.0011,0.0,0.19076]
[1778267313783,53.04,80051.19,0.0,0.0011,0.0,0.19003]
[1778267318818,53.04,80051.62,0.0,0.0011,0.0,0.19012]
[1778267323854,53.04,80053.89,0.0,0.0011,0.0,0.19061]
[1778267328889,53.04,80054.46,0.0,0.0011,0.0,0.19073]
[1778267333924,53.04,80055.62,0.0,0.0011,0.0,0.19098]
[1778267338959,53.04,80055.8,0.0,0.0011,0.0,0.19102]
[1778267343994,53.04,80070.21,0.0,0.00112,0.0,0.19413]
[1778267349029,53.04,80068.9,0.0,0.00112,0.0,0.19385]
[1778267354064,53.04,80070.8,0.0,0.00112,0.0,0.19426]
[1778267360107,53.04,80070.78,0.0,0.00112,0.0,0.19426]
[1778267365143,53.04,80069.26,0.0,0.00112,0.0,0.19393]
[1778267370178,53.04,80068.57,0.0,0.00112,0.0,0.19378]
[1778267375212,53.04,80064.82,0.0,0.00111,0.0,0.19251]
[1778267380251,53.04,80064.83,0.0,0.00111,0.0,0.19251]
[1778267385286,53.04,80063.05,0.0,0.00111,0.0,0.19212]
[1778267390322,53.04,80060.81,0.0,0.00111,0.0,0.19164]
[1778267395357,53.04,80057.66,0.0,0.0011,0.0,0.19096]
[1778267400392,53.04,80055.27,0.0,0.0011,0.0,0.19045]
[1778267405428,53.04,80054.85,0.0,0.0011,0.0,0.19036]
[1778267410463,53.04,80052.89,0.0,0.00109,0.0,0.18994]
[1778267415497,53.04,80037.63,0.0,0.00107,0.0,0.1867]
[1778267421022,53.04,80031.21,0.0,0.00107,0.0,0.18536]
[1778267426574,53.04,80031.6,0.0,0.00107,0.0,0.18544]
[1778267431607,53.04,80028.27,0.0,0.00106,0.0,0.1843]
[1778267436643,53.04,80027.62,0.0,0.00106,0.0,0.18417]
[1778267441678,53.04,80024.17,0.0,0.00105,0.0,0.18345]
[1778267446713,53.04,80025.0,0.0,0.00106,0.0,0.18362]
[1778267451748,53.04,80024.71,0.0,0.00106,0.0,0.18356]
[1778267454769,53.04,80010.93,0.0,0.00104,0.0,0.18073]
[1778267459804,53.04,80011.08,0.0,0.00104,0.0,0.18076]
[1778267464840,53.04,80016.54,0.0,0.00105,0.0,0.18188]
[1778267469876,53.04,80017.63,0.0,0.00105,0.0,0.1821]
[1778267474913,53.04,80013.97,0.0,0.00104,0.0,0.18135]
[1778267479951,53.04,80014.87,0.0,0.00104,0.0,0.18153]
[1778267484982,53.04,80015.21,0.0,0.00104,0.0,0.1816]
[1778267490020,53.04,80015.71,0.0,0.00104,0.0,0.18171]
[1778267496059,53.04,80015.46,0.0,0.00104,0.0,0.18122]
[1778267501585,53.04,80015.54,0.0,0.00104,0.0,0.18124]
[1778267507135,53.04,80015.22,0.0,0.00104,0.0,0.18117]
[1778267511655,53.04,80000.93,0.0,0.00102,0.0,0.17826]
[1778267520226,53.04,80002.6,0.0,0.00103,0.0,0.1786]
[1778267525262,53.04,80008.47,0.0,0.00103,0.0,0.17979]
[1778267531808,53.04,80009.47,0.0,0.00103,0.0,0.18]
[1778267538351,53.04,80008.77,0.0,0.00103,0.0,0.17985]
[1778267544394,53.04,80009.27,0.0,0.00103,0.0,0.17995]
[1778267549429,53.04,80010.39,0.0,0.00103,0.0,0.18018]
[1778267554465,53.04,80009.6,0.0,0.00103,0.0,0.17959]
[1778267559498,53.04,80009.48,0.0,0.00103,0.0,0.17957]
[1778267564534,53.04,80007.59,0.0,0.00103,0.0,0.17918]
[1778267569569,53.04,80007.59,0.0,0.00103,0.0,0.17918]
[1778267574604,53.04,80006.53,0.0,0.00103,0.0,0.17897]
[1778267580646,53.04,80008.72,0.0,0.00103,0.0,0.17941]
[1778267585682,53.04,80012.36,0.0,0.00103,0.0,0.18015]
[1778267590722,53.04,80015.6,0.0,0.00104,0.0,0.18081]
[1778267595754,53.04,80024.78,0.0,0.00105,0.0,0.1827]
[1778267602802,53.04,80025.44,0.0,0.00105,0.0,0.18284]
[1778267607838,53.04,80024.43,0.0,0.00105,0.0,0.18263]
[1778267612873,53.04,80035.65,0.0,0.00106,0.0,0.18452]
[1778267617908,53.04,80040.7,0.0,0.00107,0.0,0.18557]
[1778267622943,53.04,80048.0,0.0,0.00108,0.0,0.18711]
[1778267627978,53.04,80053.06,0.0,0.00108,0.0,0.18818]
[1778267633017,53.04,80054.82,0.0,0.00109,0.0,0.18855]
[1778267638049,53.04,80054.37,0.0,0.00109,0.0,0.18846]
[1778267643103,53.04,80057.44,0.0,0.00109,0.0,0.18911]
[1778267649129,53.04,80058.26,0.0,0.00109,0.0,0.18928]
[1778267652668,53.04,80043.9,0.0,0.00107,0.0,0.18625]
[1778267658188,53.04,80044.99,0.0,0.00107,0.0,0.18647]
[1778267663223,53.04,80046.74,0.0,0.00108,0.0,0.18684]
[1778267668261,53.04,80042.46,0.0,0.00107,0.0,0.18594]
[1778267673295,53.04,80042.91,0.0,0.00107,0.0,0.18559]
[1778267678328,53.04,80042.7,0.0,0.00107,0.0,0.18555]
[1778267684370,53.04,80044.68,0.0,0.00107,0.0,0.18597]
[1778267689405,53.04,80046.18,0.0,0.00107,0.0,0.18628]
[1778267694440,53.04,80050.22,0.0,0.00108,0.0,0.18713]
[1778267699476,53.04,80050.83,0.0,0.00108,0.0,0.18726]
[1778267703505,53.04,80064.25,0.0,0.0011,0.0,0.19011]
[1778267705519,53.04,80079.81,0.0,0.00112,0.0,0.19347]
[1778267710555,53.04,80086.46,0.0,0.00113,0.0,0.19492]
[1778267715590,53.04,80075.41,0.0,0.00111,0.0,0.19252]
[1778267720624,53.04,80073.83,0.0,0.00111,0.0,0.19217]
[1778267725660,53.04,80073.77,0.0,0.00111,0.0,0.19216]
[1778267730694,53.04,80073.02,0.0,0.00111,0.0,0.192]
[1778267735729,53.04,80075.3,0.0,0.00111,0.0,0.19204]
[1778267738751,53.04,80059.64,0.0,0.00109,0.0,0.18868]
[1778267743785,53.04,80046.65,0.0,0.00107,0.0,0.18593]
[1778267748820,53.04,80047.65,0.0,0.00107,0.0,0.18614]
[1778267752851,53.04,80063.56,0.0,0.00109,0.0,0.18951]
[1778267757883,53.04,80064.53,0.0,0.00109,0.0,0.18972]
[1778267762918,53.04,80071.45,0.0,0.0011,0.0,0.19121]
[1778267767953,53.04,80082.89,0.0,0.00112,0.0,0.19368]
[1778267772988,53.04,80090.96,0.0,0.00113,0.0,0.19544]
[1778267778023,53.04,80093.31,0.0,0.00113,0.0,0.19596]
[1778267783069,53.04,80102.31,0.0,0.00115,0.0,0.19795]
[1778267786091,53.04,80115.17,0.0,0.00116,0.0,0.20082]
[1778267791126,53.04,80130.88,0.0,0.00118,0.0,0.2039]
[1778267796161,53.04,80119.54,0.0,0.00117,0.0,0.20133]
[1778267801196,53.04,80119.49,0.0,0.00117,0.0,0.20132]
[1778267806230,53.04,80118.38,0.0,0.00117,0.0,0.20107]
[1778267811265,53.04,80119.28,0.0,0.00117,0.0,0.20127]
[1778267816300,53.04,80120.97,0.0,0.00117,0.0,0.20165]
[1778267821335,53.04,80102.71,0.0,0.00114,0.0,0.19757]
[1778267826370,53.04,80099.99,0.0,0.00114,0.0,0.19697]
[1778267832413,53.04,80099.29,0.0,0.00114,0.0,0.19681]
[1778267837450,53.04,80097.48,0.0,0.00114,0.0,0.19641]
[1778267842486,53.04,80098.65,0.0,0.00114,0.0,0.19667]
[1778267847521,53.04,80098.4,0.0,0.00114,0.0,0.19662]
[1778267852556,53.04,80098.76,0.0,0.00114,0.0,0.19623]
[1778267857593,53.04,80099.09,0.0,0.00114,0.0,0.1963]
[1778267862628,53.04,80099.77,0.0,0.00114,0.0,0.19645]
[1778267867663,53.04,80102.1,0.0,0.00114,0.0,0.19697]
[1778267872698,53.04,80095.87,0.0,0.00113,0.0,0.1956]
[1778267877735,53.04,80094.13,0.0,0.00113,0.0,0.19521]
[1778267882770,53.04,80091.69,0.0,0.00113,0.0,0.19468]
[1778267887805,53.04,80091.21,0.0,0.00113,0.0,0.19458]
[1778267894856,53.04,80093.23,0.0,0.00113,0.0,0.19502]
[1778267899888,53.04,80093.76,0.0,0.00113,0.0,0.19513]
[1778267904923,53.04,80099.7,0.0,0.00114,0.0,0.19644]
[1778267909959,53.04,80096.85,0.0,0.00113,0.0,0.19581]
[1778267914997,53.04,80092.94,0.0,0.00113,0.0,0.19449]
[1778267920035,53.04,80091.24,0.0,0.00112,0.0,0.19412]
[1778267922046,53.04,80070.45,0.0,0.0011,0.0,0.18963]
[1778267927081,53.04,80070.15,0.0,0.00109,0.0,0.18957]
[1778267930103,53.04,80046.9,0.0,0.00106,0.0,0.18466]
[1778267935139,53.04,80040.15,0.0,0.00106,0.0,0.18325]
[1778267940209,53.04,80038.54,0.0,0.00105,0.0,0.18292]
[1778267945212,53.04,80044.24,0.0,0.00106,0.0,0.1841]
[1778267951254,53.04,80045.89,0.0,0.00106,0.0,0.18445]
[1778267956288,53.04,80037.01,0.0,0.00105,0.0,0.1826]
[1778267961322,53.04,80034.4,0.0,0.00105,0.0,0.18206]
[1778267966358,53.04,80031.47,0.0,0.00104,0.0,0.18146]
[1778267971393,53.04,80030.12,0.0,0.00104,0.0,0.18075]
[1778267976429,53.04,80037.17,0.0,0.00105,0.0,0.1822]
[1778267981463,53.04,80040.31,0.0,0.00105,0.0,0.18285]
[1778267987505,53.04,80044.49,0.0,0.00106,0.0,0.18371]
[1778267992540,53.04,80046.5,0.0,0.00106,0.0,0.18413]
[1778267997576,53.04,80050.32,0.0,0.00107,0.0,0.18493]
[1778268002610,53.04,80060.96,0.0,0.00108,0.0,0.18717]
[1778268007649,53.04,80047.71,0.0,0.00106,0.0,0.18438]
[1778268012681,53.04,80043.97,0.0,0.00106,0.0,0.18361]
[1778268017715,53.04,80044.03,0.0,0.00106,0.0,0.18362]
[1778268022749,53.04,80044.38,0.0,0.00106,0.0,0.18369]
[1778268027786,53.04,80043.62,0.0,0.00106,0.0,0.18353]
[1778268032821,53.04,80039.35,0.0,0.00105,0.0,0.18221]
[1778268037855,53.04,80034.31,0.0,0.00104,0.0,0.18117]
[1778268042890,53.04,80034.56,0.0,0.00104,0.0,0.18122]
[1778268048935,53.04,80034.89,0.0,0.00104,0.0,0.18129]
[1778268054974,53.04,80030.79,0.0,0.00104,0.0,0.18045]
[1778268060024,53.04,80031.91,0.0,0.00104,0.0,0.18068]
[1778268065054,53.04,80038.83,0.0,0.00105,0.0,0.1821]
[1778268070088,53.04,80040.88,0.0,0.00105,0.0,0.18253]
[1778268075126,53.04,80039.74,0.0,0.00105,0.0,0.18229]
[1778268080160,53.04,80042.13,0.0,0.00105,0.0,0.18278]
[1778268085194,53.04,80042.44,0.0,0.00105,0.0,0.18285]
[1778268090230,53.04,80043.42,0.0,0.00105,0.0,0.18305]
[1778268095265,53.04,80042.91,0.0,0.00105,0.0,0.18251]
[1778268100301,53.04,80042.75,0.0,0.00105,0.0,0.18247]
[1778268105337,53.04,80042.52,0.0,0.00105,0.0,0.18243]
[1778268110371,53.04,80041.97,0.0,0.00105,0.0,0.18231]
[1778268115406,53.04,80039.55,0.0,0.00105,0.0,0.18181]
[1778268120443,53.04,80050.57,0.0,0.00106,0.0,0.1841]
[1778268126098,53.04,80054.82,0.0,0.00107,0.0,0.18498]
[1778268131519,53.04,80055.74,0.0,0.00107,0.0,0.18518]
[1778268136554,53.04,80045.19,0.0,0.00105,0.0,0.18298]
[1778268141589,53.04,80048.81,0.0,0.00106,0.0,0.18373]
[1778268146624,53.04,80048.21,0.0,0.00106,0.0,0.18361]
[1778268151659,53.04,80047.55,0.0,0.00105,0.0,0.18303]
[1778268156694,53.04,80045.84,0.0,0.00105,0.0,0.18267]
[1778268161729,53.04,80045.18,0.0,0.00105,0.0,0.18254]
[1778268166765,53.04,80044.27,0.0,0.00105,0.0,0.18235]
[1778268171800,53.04,80040.76,0.0,0.00105,0.0,0.18163]
[1778268176449,53.04,80020.62,0.0,0.00102,0.0,0.17752]
[1778268181875,53.04,80021.88,0.0,0.00102,0.0,0.17778]
[1778268186914,53.04,80014.45,0.0,0.00101,0.0,0.17628]
[1778268191945,53.04,80015.23,0.0,0.00101,0.0,0.17644]
[1778268196994,53.04,80019.65,0.0,0.00102,0.0,0.17733]
[1778268202030,53.04,80020.14,0.0,0.00102,0.0,0.17743]
[1778268207067,53.04,80034.71,0.0,0.00104,0.0,0.18038]
[1778268212102,53.04,80037.63,0.0,0.00104,0.0,0.18055]
[1778268218144,53.04,80037.09,0.0,0.00104,0.0,0.18044]
[1778268224186,53.04,80035.13,0.0,0.00104,0.0,0.18004]
[1778268229221,53.04,80031.09,0.0,0.00103,0.0,0.17921]
[1778268234256,53.04,80030.46,0.0,0.00103,0.0,0.17908]
[1778268239291,53.04,80039.72,0.0,0.00104,0.0,0.18098]
[1778268243319,53.04,80055.09,0.0,0.00106,0.0,0.18416]
[1778268248354,53.04,80057.42,0.0,0.00107,0.0,0.18464]
[1778268253390,53.04,80056.82,0.0,0.00106,0.0,0.18452]
[1778268258424,53.04,80058.91,0.0,0.00107,0.0,0.18495]
[1778268263459,53.04,80059.14,0.0,0.00107,0.0,0.185]
[1778268268494,53.04,80061.21,0.0,0.00107,0.0,0.18543]
[1778268273533,53.04,80062.49,0.0,0.00107,0.0,0.18526]
[1778268278569,53.04,80060.65,0.0,0.00107,0.0,0.18487]
[1778268280582,53.04,80043.35,0.0,0.00104,0.0,0.18129]
[1778268285621,53.04,80032.22,0.0,0.00103,0.0,0.17901]
[1778268290654,53.04,80031.44,0.0,0.00103,0.0,0.17885]
[1778268295690,53.04,80022.93,0.0,0.00102,0.0,0.17713]
[1778268300723,53.04,80023.8,0.0,0.00102,0.0,0.17731]
[1778268305759,53.04,80022.28,0.0,0.00102,0.0,0.177]
[1778268310808,53.04,80026.53,0.0,0.00102,0.0,0.17786]
[1778268315828,53.04,80028.91,0.0,0.00103,0.0,0.17834]
[1778268320862,53.04,80027.16,0.0,0.00102,0.0,0.17798]
[1778268327509,53.04,80025.41,0.0,0.00102,0.0,0.17763]
[1778268333954,53.04,80027.13,0.0,0.00102,0.0,0.17755]
[1778268338989,53.04,80033.34,0.0,0.00103,0.0,0.17881]
[1778268344026,53.04,80035.18,0.0,0.00103,0.0,0.17918]
[1778268349064,53.04,80034.26,0.0,0.00103,0.0,0.17899]
[1778268354100,53.04,80036.47,0.0,0.00103,0.0,0.17944]
[1778268359135,53.04,80036.48,0.0,0.00103,0.0,0.17944]
[1778268364170,53.04,80036.14,0.0,0.00103,0.0,0.17938]
[1778268369205,53.04,80036.37,0.0,0.00103,0.0,0.17942]
[1778268374242,53.04,80029.98,0.0,0.00103,0.0,0.17812]
[1778268379275,53.04,80026.87,0.0,0.00102,0.0,0.1775]
[1778268384311,53.04,80017.07,0.0,0.00101,0.0,0.17553]
[1778268388341,53.04,80004.09,0.0,0.00099,0.0,0.17295]
[1778268393375,53.04,80000.69,0.0,0.00099,0.0,0.17186]
[1778268395390,53.04,80015.72,0.0,0.00101,0.0,0.17483]
[1778268400118,53.04,80019.44,0.0,0.00101,0.0,0.17558]
[1778268400423,53.04,80020.25,0.0,0.00101,0.0,0.17574]
[1778268405458,53.04,80020.49,0.0,0.00101,0.0,0.17579]
[1778268408418,53.04,80020.67,0.0,0.00101,0.0,0.17582]
[1778268408481,53.04,80020.55,0.0,0.00101,0.0,0.1758]
[1778268413519,53.04,80021.1,0.0,0.00101,0.0,0.17591]
[1778268419559,53.04,80027.33,0.0,0.00102,0.0,0.17716]
[1778268424594,53.04,80033.32,0.0,0.00103,0.0,0.17837]
[1778268430636,53.04,80037.65,0.0,0.00103,0.0,0.17925]
[1778268435671,53.04,80036.5,0.0,0.00103,0.0,0.17902]
[1778268440706,53.04,80034.57,0.0,0.00103,0.0,0.17862]
[1778268445741,53.04,80035.07,0.0,0.00103,0.0,0.17872]
[1778268450776,53.04,80035.72,0.0,0.00103,0.0,0.17886]
[1778268455811,53.04,80035.69,0.0,0.00103,0.0,0.17842]
[1778268460846,53.04,80035.9,0.0,0.00103,0.0,0.17846]
[1778268465881,53.04,80025.89,0.0,0.00102,0.0,0.17644]
[1778268470917,53.04,80026.55,0.0,0.00102,0.0,0.17657]
[1778268478578,53.04,80025.1,0.0,0.00101,0.0,0.17628]
[1778268484013,53.04,80026.22,0.0,0.00102,0.0,0.17651]
[1778268489043,53.04,80025.9,0.0,0.00102,0.0,0.17644]
[1778268494078,53.04,80025.04,0.0,0.00101,0.0,0.17627]
[1778268499117,53.04,80025.99,0.0,0.00102,0.0,0.17646]
[1778268504151,53.04,80026.47,0.0,0.00102,0.0,0.17656]
[1778268511813,53.04,80024.84,0.0,0.00101,0.0,0.1758]
[1778268518252,53.04,80025.73,0.0,0.00101,0.0,0.17598]
[1778268523287,53.04,80023.99,0.0,0.00101,0.0,0.17563]
[1778268528327,53.04,80016.16,0.0,0.001,0.0,0.17407]
[1778268533358,53.04,80004.06,0.0,0.00099,0.0,0.17169]
[1778268538392,53.04,80004.56,0.0,0.00099,0.0,0.17178]
[1778268543427,53.04,80015.85,0.0,0.001,0.0,0.17401]
[1778268548462,53.04,80015.12,0.0,0.001,0.0,0.17387]
[1778268553498,53.04,80012.96,0.0,0.001,0.0,0.17344]
[1778268559540,53.04,80011.2,0.0,0.00099,0.0,0.17309]
[1778268564575,53.04,80011.17,0.0,0.00099,0.0,0.17309]
[1778268569610,53.04,80010.49,0.0,0.00099,0.0,0.17295]
[1778268574646,53.04,80008.71,0.0,0.00099,0.0,0.17218]
[1778268579684,53.04,80008.18,0.0,0.00099,0.0,0.17208]
[1778268582308,53.04,80007.6,0.0,0.00099,0.0,0.17196]
[1778268582409,53.04,80007.58,0.0,0.00099,0.0,0.17196]
[1778268587736,53.04,80007.07,0.0,0.00099,0.0,0.17186]
[1778268592771,53.04,80008.7,0.0,0.00099,0.0,0.17218]
[1778268598815,53.04,80013.83,0.0,0.001,0.0,0.17319]
[1778268603849,53.04,80017.74,0.0,0.001,0.0,0.17396]
[1778268608884,53.04,80019.17,0.0,0.001,0.0,0.17425]
[1778268613918,53.04,80021.27,0.0,0.001,0.0,0.17466]
[1778268618955,53.04,80012.91,0.0,0.00099,0.0,0.17301]
[1778268623990,53.04,80019.77,0.0,0.001,0.0,0.17437]
[1778268627939,53.04,80024.41,0.0,0.00101,0.0,0.17529]
[1778268628028,53.04,80027.86,0.0,0.00101,0.0,0.17598]
[1778268633053,53.04,80027.95,0.0,0.00101,0.0,0.17557]
[1778268638090,53.04,80037.33,0.0,0.00102,0.0,0.17746]
[1778268643126,53.04,80043.04,0.0,0.00103,0.0,0.17861]
[1778268648160,53.04,80043.25,0.0,0.00103,0.0,0.17866]
[1778268653193,53.04,80047.63,0.0,0.00104,0.0,0.17955]
[1778268658229,53.04,80049.14,0.0,0.00104,0.0,0.17986]
[1778268663264,53.04,80052.31,0.0,0.00104,0.0,0.18051]
[1778268668299,53.04,80053.34,0.0,0.00104,0.0,0.18072]
[1778268673336,53.04,80053.7,0.0,0.00104,0.0,0.18079]
[1778268678371,53.04,80054.54,0.0,0.00104,0.0,0.18096]
[1778268683407,53.04,80055.33,0.0,0.00105,0.0,0.18113]
[1778268688444,53.04,80056.05,0.0,0.00105,0.0,0.18127]
[1778268693478,53.04,80056.33,0.0,0.00104,0.0,0.18089]
[1778268698512,53.04,80068.54,0.0,0.00106,0.0,0.18342]
[1778268703547,53.04,80075.53,0.0,0.00107,0.0,0.18488]
[1778268708588,53.04,80080.1,0.0,0.00107,0.0,0.18584]
[1778268713623,53.04,80089.65,0.0,0.00109,0.0,0.18786]
[1778268718658,53.04,80082.34,0.0,0.00108,0.0,0.18631]
[1778268723694,53.04,80084.89,0.0,0.00108,0.0,0.18685]
[1778268728733,53.04,80085.51,0.0,0.00108,0.0,0.18698]
[1778268733764,53.04,80083.25,0.0,0.00108,0.0,0.1865]
[1778268738799,53.04,80083.68,0.0,0.00108,0.0,0.18659]
[1778268743834,53.04,80084.04,0.0,0.00108,0.0,0.18667]
[1778268748869,53.04,80085.34,0.0,0.00108,0.0,0.18694]
[1778268753904,53.04,80084.43,0.0,0.00108,0.0,0.1863]
[1778268758939,53.04,80085.38,0.0,0.00108,0.0,0.1865]
[1778268763976,53.04,80070.64,0.0,0.00106,0.0,0.18341]
[1778268769009,53.04,80068.21,0.0,0.00106,0.0,0.18291]
[1778268774044,53.04,80067.76,0.0,0.00106,0.0,0.18281]
[1778268780088,53.04,80066.26,0.0,0.00105,0.0,0.1825]
[1778268785121,53.04,80064.28,0.0,0.00105,0.0,0.18209]
[1778268790160,53.04,80063.33,0.0,0.00105,0.0,0.1819]
[1778268795195,53.04,80060.38,0.0,0.00105,0.0,0.18129]
[1778268800232,53.04,80060.62,0.0,0.00105,0.0,0.18134]
[1778268805265,53.04,80061.89,0.0,0.00105,0.0,0.1816]
[1778268810300,53.04,80061.94,0.0,0.00105,0.0,0.18161]
[1778268815335,53.04,80062.03,0.0,0.00105,0.0,0.18119]
[1778268820374,53.04,80061.9,0.0,0.00105,0.0,0.18116]
[1778268824015,53.04,80045.4,0.0,0.00102,0.0,0.1778]
[1778268829434,53.04,80043.33,0.0,0.00102,0.0,0.17738]
[1778268834469,53.04,80040.71,0.0,0.00102,0.0,0.17685]
[1778268839509,53.04,80048.89,0.0,0.00103,0.0,0.1785]
[1778268844545,53.04,80056.39,0.0,0.00104,0.0,0.18003]
[1778268847565,53.04,80075.43,0.0,0.00106,0.0,0.18397]
[1778268852599,53.04,80077.92,0.0,0.00107,0.0,0.18449]
[1778268857636,53.04,80075.85,0.0,0.00106,0.0,0.18406]
[1778268862671,53.04,80082.95,0.0,0.00107,0.0,0.18554]
[1778268867705,53.04,80085.59,0.0,0.00108,0.0,0.1861]
[1778268873751,53.04,80086.18,0.0,0.00107,0.0,0.18578]
[1778268878787,53.04,80082.1,0.0,0.00107,0.0,0.18492]
[1778268883822,53.04,80082.54,0.0,0.00107,0.0,0.18501]
[1778268888856,53.04,80083.15,0.0,0.00107,0.0,0.18514]
[1778268893891,53.04,80084.38,0.0,0.00107,0.0,0.1854]
[1778268898926,53.04,80081.65,0.0,0.00107,0.0,0.18482]
[1778268903961,53.04,80074.92,0.0,0.00106,0.0,0.18342]
[1778268908995,53.04,80073.01,0.0,0.00106,0.0,0.18302]
[1778268914031,53.04,80072.59,0.0,0.00106,0.0,0.18293]
[1778268919067,53.04,80058.82,0.0,0.00104,0.0,0.1801]
[1778268922088,53.04,80044.07,0.0,0.00102,0.0,0.1771]
[1778268927122,53.04,80042.22,0.0,0.00102,0.0,0.17672]
[1778268932157,53.04,80039.99,0.0,0.00101,0.0,0.17585]
[1778268937192,53.04,80039.39,0.0,0.00101,0.0,0.17573]
[1778268942227,53.04,80038.74,0.0,0.00101,0.0,0.1756]
[1778268948269,53.04,80036.27,0.0,0.00101,0.0,0.1751]
[1778268953304,53.04,80037.04,0.0,0.00101,0.0,0.17526]
[1778268958343,53.04,80038.16,0.0,0.00101,0.0,0.17548]
[1778268963374,53.04,80037.33,0.0,0.00101,0.0,0.17531]
[1778268970423,53.04,80038.14,0.0,0.00101,0.0,0.17548]
[1778268975458,53.04,80037.8,0.0,0.00101,0.0,0.17541]
[1778268980493,53.04,80029.42,0.0,0.001,0.0,0.17374]
[1778268985529,53.04,80036.31,0.0,0.00101,0.0,0.17511]
[1778268990564,53.04,80045.78,0.0,0.00102,0.0,0.17701]
[1778268995599,53.04,80046.85,0.0,0.00102,0.0,0.1768]
[1778269000634,53.04,80052.6,0.0,0.00103,0.0,0.17796]
[1778269005669,53.04,80052.4,0.0,0.00103,0.0,0.17792]
[1778269010704,53.04,80055.52,0.0,0.00103,0.0,0.17855]
[1778269015739,53.04,80058.29,0.0,0.00103,0.0,0.17912]
[1778269020775,53.04,80056.51,0.0,0.00103,0.0,0.17875]
[1778269025431,53.04,80076.03,0.0,0.00106,0.0,0.18276]
[1778269030845,53.04,80076.46,0.0,0.00106,0.0,0.18285]
[1778269035879,53.04,80078.94,0.0,0.00106,0.0,0.18337]
[1778269040914,53.04,80090.18,0.0,0.00108,0.0,0.18572]
[1778269045950,53.04,80096.44,0.0,0.00108,0.0,0.18704]
[1778269050985,53.04,80099.41,0.0,0.00109,0.0,0.18767]
[1778269056025,53.04,80103.0,0.0,0.00109,0.0,0.18799]
[1778269061061,53.04,80105.22,0.0,0.00109,0.0,0.18846]
[1778269066095,53.04,80102.51,0.0,0.00109,0.0,0.18788]
[1778269071135,53.04,80097.07,0.0,0.00108,0.0,0.18673]
[1778269076170,53.04,80094.65,0.0,0.00108,0.0,0.18622]
[1778269081205,53.04,80087.27,0.0,0.00107,0.0,0.18466]
[1778269086241,53.04,80086.62,0.0,0.00107,0.0,0.18453]
[1778269091277,53.04,80097.06,0.0,0.00108,0.0,0.18673]
[1778269096310,53.04,80098.51,0.0,0.00108,0.0,0.18703]
[1778269101345,53.04,80099.12,0.0,0.00108,0.0,0.18716]
[1778269107387,53.04,80099.39,0.0,0.00108,0.0,0.18722]
[1778269112422,53.04,80098.55,0.0,0.00108,0.0,0.18659]
[1778269118464,53.04,80094.08,0.0,0.00108,0.0,0.18565]
[1778269124506,53.04,80093.75,0.0,0.00107,0.0,0.18558]
[1778269129541,53.04,80095.29,0.0,0.00108,0.0,0.1859]
[1778269134576,53.04,80091.9,0.0,0.00107,0.0,0.18519]
[1778269139611,53.04,80090.38,0.0,0.00107,0.0,0.18487]
[1778269144646,53.04,80091.57,0.0,0.00107,0.0,0.18512]
[1778269149681,53.04,80092.62,0.0,0.00107,0.0,0.18534]
[1778269154721,53.04,80087.79,0.0,0.00107,0.0,0.18433]
[1778269159755,53.04,80087.26,0.0,0.00107,0.0,0.18422]
[1778269164790,53.04,80087.85,0.0,0.00107,0.0,0.18434]
[1778269166433,53.04,80068.41,0.0,0.00104,0.0,0.18031]
[1778269171839,53.04,80062.68,0.0,0.00103,0.0,0.17871]
[1778269176874,53.04,80061.93,0.0,0.00103,0.0,0.17855]
[1778269181910,53.04,80059.17,0.0,0.00103,0.0,0.17799]
[1778269186946,53.04,80058.5,0.0,0.00103,0.0,0.17786]
[1778269191984,53.04,80059.53,0.0,0.00103,0.0,0.17807]
[1778269197015,53.04,80059.35,0.0,0.00103,0.0,0.17803]
[1778269202052,53.04,80056.32,0.0,0.00102,0.0,0.17742]
[1778269207087,53.04,80062.28,0.0,0.00103,0.0,0.17863]
[1778269212124,53.04,80062.06,0.0,0.00103,0.0,0.17858]
[1778269216151,53.04,80081.23,0.0,0.00106,0.0,0.18252]
[1778269221187,53.04,80081.3,0.0,0.00106,0.0,0.18253]
[1778269225215,53.04,80100.93,0.0,0.00108,0.0,0.18664]
[1778269230254,53.04,80101.22,0.0,0.00108,0.0,0.18671]
[1778269235287,53.04,80106.84,0.0,0.00109,0.0,0.18745]
[1778269240323,53.04,80109.35,0.0,0.00109,0.0,0.18798]
[1778269245357,53.04,80102.53,0.0,0.00108,0.0,0.18653]
[1778269250392,53.04,80092.67,0.0,0.00107,0.0,0.18446]
[1778269255428,53.04,80092.63,0.0,0.00107,0.0,0.18445]
[1778269260462,53.04,80095.99,0.0,0.00107,0.0,0.18515]
[1778269265497,53.04,80097.13,0.0,0.00107,0.0,0.18539]
[1778269270531,53.04,80098.21,0.0,0.00108,0.0,0.18562]
[1778269275568,53.04,80099.93,0.0,0.00108,0.0,0.18598]
[1778269280602,53.04,80105.93,0.0,0.00109,0.0,0.18725]
[1778269282616,53.04,80092.69,0.0,0.00107,0.0,0.18446]
[1778269287652,53.04,80093.32,0.0,0.00107,0.0,0.18459]
[1778269292686,53.04,80094.11,0.0,0.00107,0.0,0.18431]
[1778269297722,53.04,80092.08,0.0,0.00106,0.0,0.18389]
[1778269302756,53.04,80094.88,0.0,0.00107,0.0,0.18447]
[1778269307791,53.04,80094.23,0.0,0.00107,0.0,0.18434]
[1778269312826,53.04,80094.28,0.0,0.00107,0.0,0.18435]
[1778269317862,53.04,80093.56,0.0,0.00107,0.0,0.1842]
[1778269322897,53.04,80094.12,0.0,0.00107,0.0,0.18432]
[1778269327932,53.04,80094.35,0.0,0.00107,0.0,0.18436]
[1778269332969,53.04,80095.77,0.0,0.00107,0.0,0.18466]
[1778269338005,53.04,80096.57,0.0,0.00107,0.0,0.18483]
[1778269343041,53.04,80095.46,0.0,0.00107,0.0,0.1846]
[1778269347708,53.04,80109.04,0.0,0.00109,0.0,0.18746]
[1778269353114,53.04,80112.56,0.0,0.00109,0.0,0.18776]
[1778269358149,53.04,80118.27,0.0,0.0011,0.0,0.18898]
[1778269363184,53.04,80116.15,0.0,0.00109,0.0,0.18852]
[1778269368219,53.04,80112.4,0.0,0.00109,0.0,0.18772]
[1778269373254,53.04,80110.08,0.0,0.00109,0.0,0.18723]
[1778269378290,53.04,80107.99,0.0,0.00108,0.0,0.18679]
[1778269383324,53.04,80111.44,0.0,0.00109,0.0,0.18752]
[1778269388360,53.04,80117.66,0.0,0.0011,0.0,0.18885]
[1778269393394,53.04,80117.22,0.0,0.0011,0.0,0.18875]
[1778269398432,53.04,80113.55,0.0,0.00109,0.0,0.18797]
[1778269403468,53.04,80109.11,0.0,0.00108,0.0,0.18702]
[1778269407496,53.04,80094.38,0.0,0.00107,0.0,0.18392]
[1778269412531,53.04,80087.39,0.0,0.00105,0.0,0.18203]
[1778269417566,53.04,80087.06,0.0,0.00105,0.0,0.18196]
[1778269422600,53.04,80081.26,0.0,0.00105,0.0,0.18076]
[1778269427635,53.04,80082.98,0.0,0.00105,0.0,0.18112]
[1778269432670,53.04,80083.45,0.0,0.00105,0.0,0.18121]
[1778269437705,53.04,80086.68,0.0,0.00105,0.0,0.18188]
[1778269442740,53.04,80093.77,0.0,0.00106,0.0,0.18335]
[1778269447775,53.04,80098.85,0.0,0.00107,0.0,0.18441]
[1778269452811,53.04,80100.53,0.0,0.00107,0.0,0.18477]
[1778269457845,53.04,80101.68,0.0,0.00107,0.0,0.18501]
[1778269462880,53.04,80102.08,0.0,0.00107,0.0,0.18509]
[1778269467915,53.04,80102.39,0.0,0.00107,0.0,0.18516]
[1778269472951,53.04,80103.56,0.0,0.00107,0.0,0.18495]
[1778269478619,53.04,80096.61,0.0,0.00106,0.0,0.1835]
[1778269484030,53.04,80097.21,0.0,0.00106,0.0,0.18363]
[1778269490075,53.04,80097.7,0.0,0.00106,0.0,0.18373]
[1778269495110,53.04,80098.37,0.0,0.00107,0.0,0.18387]
[1778269500146,53.04,80104.15,0.0,0.00107,0.0,0.18508]
[1778269505181,53.04,80109.94,0.0,0.00108,0.0,0.1863]
[1778269510218,53.04,80109.7,0.0,0.00108,0.0,0.18625]
[1778269515254,53.04,80111.83,0.0,0.00108,0.0,0.1867]
[1778269523307,53.04,80109.72,0.0,0.00108,0.0,0.18625]
[1778269528969,53.04,80112.64,0.0,0.00108,0.0,0.18687]
[1778269534387,53.04,80109.04,0.0,0.00108,0.0,0.18566]
[1778269539421,53.04,80109.43,0.0,0.00108,0.0,0.18574]
[1778269544456,53.04,80107.84,0.0,0.00108,0.0,0.18541]
[1778269549491,53.04,80098.35,0.0,0.00106,0.0,0.18342]
[1778269554526,53.04,80099.46,0.0,0.00106,0.0,0.18365]
[1778269559561,53.04,80099.54,0.0,0.00106,0.0,0.18367]
[1778269564599,53.04,80102.4,0.0,0.00107,0.0,0.18426]
[1778269569631,53.04,80102.03,0.0,0.00107,0.0,0.18419]
[1778269574670,53.04,80101.38,0.0,0.00107,0.0,0.18405]
[1778269579707,53.04,80099.91,0.0,0.00106,0.0,0.18374]
[1778269584742,53.04,80101.63,0.0,0.00107,0.0,0.1841]
[1778269589777,53.04,80101.56,0.0,0.00107,0.0,0.18409]
[1778269595820,53.04,80099.87,0.0,0.00106,0.0,0.18329]
[1778269600854,53.04,80108.31,0.0,0.00107,0.0,0.18506]
[1778269605889,53.04,80113.09,0.0,0.00108,0.0,0.18606]
[1778269610924,53.04,80113.78,0.0,0.00108,0.0,0.18621]
[1778269615962,53.04,80112.78,0.0,0.00108,0.0,0.186]
[1778269619988,53.04,80098.89,0.0,0.00106,0.0,0.18309]
[1778269625025,53.04,80092.59,0.0,0.00105,0.0,0.18178]
[1778269630061,53.04,80090.93,0.0,0.00105,0.0,0.18144]
[1778269634086,53.04,80106.42,0.0,0.00107,0.0,0.18466]
[1778269639120,53.04,80110.3,0.0,0.00108,0.0,0.18548]
[1778269644157,53.04,80110.93,0.0,0.00108,0.0,0.18561]
[1778269649863,53.04,80110.43,0.0,0.00108,0.0,0.1855]
[1778269657247,53.04,80110.67,0.0,0.00107,0.0,0.1851]
[1778269662283,53.04,80110.5,0.0,0.00107,0.0,0.18507]
[1778269667317,53.04,80110.9,0.0,0.00107,0.0,0.18515]
[1778269672354,53.04,80110.83,0.0,0.00107,0.0,0.18514]
[1778269677388,53.04,80110.6,0.0,0.00107,0.0,0.18509]
[1778269682424,53.04,80114.42,0.0,0.00108,0.0,0.18589]
[1778269687463,53.04,80116.21,0.0,0.00108,0.0,0.18627]
[1778269693500,53.04,80116.11,0.0,0.00108,0.0,0.18625]
[1778269700213,53.04,80117.38,0.0,0.00108,0.0,0.18652]
[1778269705586,53.04,80118.0,0.0,0.00108,0.0,0.18665]
[1778269710621,53.04,80118.44,0.0,0.00108,0.0,0.18675]
[1778269716669,53.04,80117.77,0.0,0.00108,0.0,0.18615]
[1778269722705,53.04,80115.8,0.0,0.00108,0.0,0.18574]
[1778269727740,53.04,80114.84,0.0,0.00108,0.0,0.18553]
[1778269732775,53.04,80103.77,0.0,0.00106,0.0,0.18321]
[1778269737810,53.04,80105.04,0.0,0.00106,0.0,0.18348]
[1778269742846,53.04,80107.73,0.0,0.00107,0.0,0.18404]
[1778269747880,53.04,80109.64,0.0,0.00107,0.0,0.18444]
[1778269752915,53.04,80110.79,0.0,0.00107,0.0,0.18468]
[1778269757950,53.04,80119.37,0.0,0.00108,0.0,0.18649]
[1778269762985,53.04,80116.95,0.0,0.00108,0.0,0.18598]
[1778269768020,53.04,80116.94,0.0,0.00108,0.0,0.18598]
[1778269773055,53.04,80116.4,0.0,0.00108,0.0,0.18541]
[1778269778090,53.04,80116.3,0.0,0.00108,0.0,0.18539]
[1778269783125,53.04,80110.96,0.0,0.00107,0.0,0.18427]
[1778269788160,53.04,80110.69,0.0,0.00107,0.0,0.18421]
[1778269795209,53.04,80110.67,0.0,0.00107,0.0,0.18421]
[1778269800245,53.04,80108.05,0.0,0.00107,0.0,0.18366]
[1778269805282,53.04,80117.28,0.0,0.00108,0.0,0.1856]
[1778269810318,53.04,80117.0,0.0,0.00108,0.0,0.18554]
[1778269815353,53.04,80113.14,0.0,0.00107,0.0,0.18473]
[1778269821125,53.04,80110.96,0.0,0.00107,0.0,0.18427]
[1778269826430,53.04,80110.77,0.0,0.00107,0.0,0.18423]
[1778269831464,53.04,80112.2,0.0,0.00107,0.0,0.18408]
[1778269836501,53.04,80111.11,0.0,0.00107,0.0,0.18385]
[1778269842546,53.04,80110.47,0.0,0.00107,0.0,0.18372]
[1778269847581,53.04,80112.92,0.0,0.00107,0.0,0.18423]
[1778269852616,53.04,80112.61,0.0,0.00107,0.0,0.18417]
[1778269857651,53.04,80112.06,0.0,0.00107,0.0,0.18405]
[1778269863694,53.04,80112.51,0.0,0.00107,0.0,0.18415]
[1778269870744,53.04,80111.23,0.0,0.00107,0.0,0.18388]
[1778269875778,53.04,80111.65,0.0,0.00107,0.0,0.18397]
[1778269880813,53.04,80111.93,0.0,0.00107,0.0,0.18403]
[1778269885848,53.04,80111.08,0.0,0.00107,0.0,0.18385]
[1778269890883,53.04,80110.73,0.0,0.00107,0.0,0.18378]
[1778269895918,53.04,80112.02,0.0,0.00107,0.0,0.1836]
[1778269900953,53.04,80112.54,0.0,0.00107,0.0,0.18371]
[1778269905990,53.04,80113.07,0.0,0.00107,0.0,0.18382]
[1778269912032,53.04,80113.58,0.0,0.00107,0.0,0.18392]
[1778269917068,53.04,80125.31,0.0,0.00108,0.0,0.18639]
[1778269922108,53.04,80125.0,0.0,0.00108,0.0,0.18633]
[1778269927138,53.04,80124.03,0.0,0.00108,0.0,0.18612]
[1778269932173,53.04,80124.16,0.0,0.00108,0.0,0.18615]
[1778269937208,53.04,80123.61,0.0,0.00108,0.0,0.18603]
[1778269942243,53.04,80125.21,0.0,0.00108,0.0,0.18637]
[1778269948285,53.04,80125.75,0.0,0.00108,0.0,0.18649]
[1778269954327,53.04,80125.69,0.0,0.00108,0.0,0.18602]
[1778269959363,53.04,80121.71,0.0,0.00108,0.0,0.18518]
[1778269962383,53.04,80136.46,0.0,0.0011,0.0,0.18831]
[1778269967418,53.04,80133.65,0.0,0.00109,0.0,0.18771]
[1778269972453,53.04,80132.56,0.0,0.00109,0.0,0.18748]
[1778269977488,53.04,80117.28,0.0,0.00107,0.0,0.18425]
[1778269982525,53.04,80118.99,0.0,0.00107,0.0,0.18461]
[1778269987559,53.04,80118.67,0.0,0.00107,0.0,0.18454]
[1778269992595,53.04,80113.55,0.0,0.00106,0.0,0.18347]
[1778269997630,53.04,80108.87,0.0,0.00106,0.0,0.1825]
[1778270003674,53.04,80109.64,0.0,0.00106,0.0,0.18266]
[1778270008707,53.04,80110.26,0.0,0.00106,0.0,0.18279]
[1778270013742,53.04,80110.95,0.0,0.00106,0.0,0.18249]
[1778270018777,53.04,80110.98,0.0,0.00106,0.0,0.18249]
[1778270024819,53.04,80111.74,0.0,0.00106,0.0,0.18265]
[1778270029854,53.04,80111.11,0.0,0.00106,0.0,0.18252]
[1778270034889,53.04,80111.06,0.0,0.00106,0.0,0.18251]
[1778270039924,53.04,80116.26,0.0,0.00107,0.0,0.18359]
[1778270044959,53.04,80122.6,0.0,0.00107,0.0,0.18492]
[1778270049994,53.04,80122.06,0.0,0.00107,0.0,0.18481]
[1778270055035,53.04,80122.16,0.0,0.00107,0.0,0.18483]
[1778270060069,53.04,80122.07,0.0,0.00107,0.0,0.18481]
[1778270065105,53.04,80120.91,0.0,0.00107,0.0,0.18457]
[1778270071149,53.04,80121.3,0.0,0.00107,0.0,0.1842]
[1778270076183,53.04,80120.98,0.0,0.00107,0.0,0.18413]
[1778270081218,53.04,80120.36,0.0,0.00107,0.0,0.184]
[1778270086253,53.04,80120.14,0.0,0.00107,0.0,0.18396]
[1778270091288,53.04,80119.75,0.0,0.00107,0.0,0.18387]
[1778270096324,53.04,80121.52,0.0,0.00107,0.0,0.18425]
[1778270101359,53.04,80120.96,0.0,0.00107,0.0,0.18413]
[1778270106394,53.04,80116.15,0.0,0.00106,0.0,0.18312]
[1778270111429,53.04,80114.5,0.0,0.00106,0.0,0.18278]
[1778270116464,53.04,80117.58,0.0,0.00106,0.0,0.18342]
[1778270121499,53.04,80117.79,0.0,0.00107,0.0,0.18346]
[1778270126534,53.04,80115.91,0.0,0.00106,0.0,0.18307]
[1778270131570,53.04,80111.26,0.0,0.00105,0.0,0.18166]
[1778270134591,53.04,80095.64,0.0,0.00103,0.0,0.17845]
[1778270139625,53.04,80089.42,0.0,0.00103,0.0,0.17719]
[1778270144662,53.04,80089.22,0.0,0.00103,0.0,0.17715]
[1778270149697,53.04,80079.16,0.0,0.00101,0.0,0.17512]
[1778270154730,53.04,80079.15,0.0,0.00101,0.0,0.17512]
[1778270159765,53.04,80079.23,0.0,0.00101,0.0,0.17513]
[1778270164800,53.04,80079.7,0.0,0.00101,0.0,0.17523]
[1778270169839,53.04,80075.71,0.0,0.00101,0.0,0.17443]
[1778270174888,53.04,80067.5,0.0,0.001,0.0,0.1728]
[1778270179910,53.04,80068.5,0.0,0.001,0.0,0.17299]
[1778270184945,53.04,80069.81,0.0,0.001,0.0,0.17325]
[1778270189980,53.04,80067.45,0.0,0.001,0.0,0.17279]
[1778270195020,53.04,80067.78,0.0,0.001,0.0,0.17243]
[1778270200050,53.04,80061.43,0.0,0.00099,0.0,0.17117]
[1778270205087,53.04,80064.32,0.0,0.00099,0.0,0.17174]
[1778270210121,53.04,80066.02,0.0,0.00099,0.0,0.17208]
[1778270215156,53.04,80066.39,0.0,0.001,0.0,0.17215]
[1778270220191,53.04,80067.63,0.0,0.001,0.0,0.1724]
[1778270225226,53.04,80074.35,0.0,0.001,0.0,0.17373]
[1778270230262,53.04,80073.58,0.0,0.001,0.0,0.17358]
[1778270235298,53.04,80073.99,0.0,0.001,0.0,0.17366]
[1778270240331,53.04,80073.75,0.0,0.001,0.0,0.17361]
[1778270245366,53.04,80084.31,0.0,0.00102,0.0,0.17572]
[1778270248396,53.04,80103.41,0.0,0.00104,0.0,0.1796]
[1778270253432,53.04,80098.2,0.0,0.00103,0.0,0.1781]
[1778270258467,53.04,80103.02,0.0,0.00104,0.0,0.17908]
[1778270263503,53.04,80102.38,0.0,0.00104,0.0,0.17895]
[1778270268538,53.04,80101.71,0.0,0.00104,0.0,0.17882]
[1778270273574,53.04,80101.47,0.0,0.00104,0.0,0.17877]
[1778270278607,53.04,80098.65,0.0,0.00103,0.0,0.17819]
[1778270283643,53.04,80099.54,0.0,0.00103,0.0,0.17837]
[1778270288685,53.04,80110.29,0.0,0.00105,0.0,0.18058]
[1778270293716,53.04,80111.7,0.0,0.00105,0.0,0.18087]
[1778270298751,53.04,80110.81,0.0,0.00105,0.0,0.18068]
[1778270303785,53.04,80110.3,0.0,0.00105,0.0,0.18058]
[1778270308820,53.04,80112.7,0.0,0.00105,0.0,0.18107]
[1778270313856,53.04,80113.04,0.0,0.00105,0.0,0.1807]
[1778270318891,53.04,80115.32,0.0,0.00105,0.0,0.18117]
[1778270324737,53.04,80116.36,0.0,0.00105,0.0,0.18139]
[1778270329971,53.04,80118.98,0.0,0.00106,0.0,0.18193]
[1778270335011,53.04,80125.74,0.0,0.00107,0.0,0.18334]
[1778270340048,53.04,80120.76,0.0,0.00106,0.0,0.1823]
[1778270345082,53.04,80117.69,0.0,0.00105,0.0,0.18166]
[1778270350115,53.04,80121.88,0.0,0.00106,0.0,0.18253]
[1778270355159,53.04,80113.09,0.0,0.00105,0.0,0.18071]
[1778270360202,53.04,80106.93,0.0,0.00104,0.0,0.17945]
[1778270365222,53.04,80104.78,0.0,0.00104,0.0,0.17901]
[1778270370270,53.04,80099.95,0.0,0.00103,0.0,0.17802]
[1778270375302,53.04,80094.39,0.0,0.00102,0.0,0.17646]
[1778270380344,53.04,80092.77,0.0,0.00102,0.0,0.17613]
[1778270381346,53.04,80108.17,0.0,0.00104,0.0,0.17926]
[1778270382353,53.04,80135.84,0.0,0.00108,0.0,0.18501]
[1778270385374,53.04,80155.53,0.0,0.0011,0.0,0.1892]
[1778270390409,53.04,80166.07,0.0,0.00112,0.0,0.19147]
[1778270395443,53.04,80158.91,0.0,0.00111,0.0,0.18993]
[1778270398471,53.04,80171.9,0.0,0.00112,0.0,0.19274]
[1778270403500,53.04,80175.53,0.0,0.00113,0.0,0.19354]
[1778270408537,53.04,80179.18,0.0,0.00113,0.0,0.19434]
[1778270413570,53.04,80170.96,0.0,0.00112,0.0,0.19254]
[1778270418604,53.04,80171.42,0.0,0.00112,0.0,0.19264]
[1778270423641,53.04,80173.73,0.0,0.00113,0.0,0.19314]
[1778270428677,53.04,80174.68,0.0,0.00113,0.0,0.19335]
[1778270432707,53.04,80165.51,0.0,0.00111,0.0,0.19089]
[1778270437743,53.04,80164.95,0.0,0.00111,0.0,0.19077]
[1778270442778,53.04,80166.15,0.0,0.00111,0.0,0.19103]
[1778270447812,53.04,80165.69,0.0,0.00111,0.0,0.19093]
[1778270452847,53.04,80158.96,0.0,0.0011,0.0,0.18948]
[1778270457882,53.04,80149.84,0.0,0.00109,0.0,0.18752]
[1778270462917,53.04,80151.14,0.0,0.00109,0.0,0.1878]
[1778270467952,53.04,80149.51,0.0,0.00109,0.0,0.18745]
[1778270472987,53.04,80149.04,0.0,0.00109,0.0,0.18735]
[1778270478022,53.04,80148.4,0.0,0.00109,0.0,0.18722]
[1778270483057,53.04,80147.94,0.0,0.00109,0.0,0.18712]
[1778270488093,53.04,80158.01,0.0,0.0011,0.0,0.18927]
[1778270493127,53.04,80159.9,0.0,0.0011,0.0,0.18922]
[1778270498163,53.04,80163.26,0.0,0.00111,0.0,0.18994]
[1778270503198,53.04,80163.65,0.0,0.00111,0.0,0.19003]
[1778270508234,53.04,80165.38,0.0,0.00111,0.0,0.1904]
[1778270513269,53.04,80166.88,0.0,0.00111,0.0,0.19072]
[1778270518304,53.04,80171.53,0.0,0.00112,0.0,0.19173]
[1778270523340,53.04,80173.36,0.0,0.00112,0.0,0.19213]
[1778270528375,53.04,80175.95,0.0,0.00112,0.0,0.1927]
[1778270533410,53.04,80174.66,0.0,0.00112,0.0,0.19242]
[1778270538445,53.04,80174.85,0.0,0.00112,0.0,0.19246]
[1778270543480,53.04,80175.81,0.0,0.00112,0.0,0.19267]
[1778270548516,53.04,80184.81,0.0,0.00114,0.0,0.19464]
[1778270553554,53.04,80174.24,0.0,0.00112,0.0,0.19186]
[1778270558590,53.04,80175.07,0.0,0.00112,0.0,0.19204]
[1778270563626,53.04,80175.06,0.0,0.00112,0.0,0.19204]
[1778270570676,53.04,80172.75,0.0,0.00112,0.0,0.19153]
[1778270575711,53.04,80173.33,0.0,0.00112,0.0,0.19166]
[1778270580745,53.04,80173.08,0.0,0.00112,0.0,0.19161]
[1778270585782,53.04,80176.36,0.0,0.00112,0.0,0.19232]
[1778270590815,53.04,80176.16,0.0,0.00112,0.0,0.19228]
[1778270595851,53.04,80175.22,0.0,0.00112,0.0,0.19207]
[1778270600890,53.04,80173.76,0.0,0.00112,0.0,0.19175]
[1778270605921,53.04,80175.04,0.0,0.00112,0.0,0.19203]
[1778270610956,53.04,80175.19,0.0,0.00112,0.0,0.19207]
[1778270615994,53.04,80161.98,0.0,0.0011,0.0,0.18875]
[1778270621026,53.04,80160.94,0.0,0.0011,0.0,0.18852]
[1778270626061,53.04,80159.31,0.0,0.0011,0.0,0.18818]
[1778270631096,53.04,80152.16,0.0,0.00109,0.0,0.18665]
[1778270636132,53.04,80161.3,0.0,0.0011,0.0,0.1886]
[1778270643181,53.04,80166.7,0.0,0.00111,0.0,0.18976]
[1778270649222,53.04,80166.97,0.0,0.00111,0.0,0.18982]
[1778270654257,53.04,80162.48,0.0,0.0011,0.0,0.18885]
[1778270659292,53.04,80161.12,0.0,0.0011,0.0,0.18856]
[1778270665333,53.04,80161.84,0.0,0.0011,0.0,0.18872]
[1778270671378,53.04,80162.03,0.0,0.0011,0.0,0.1883]
[1778270677213,53.04,80165.82,0.0,0.0011,0.0,0.18911]
[1778270682453,53.04,80169.91,0.0,0.00111,0.0,0.18999]
[1778270687489,53.04,80165.88,0.0,0.0011,0.0,0.18913]
[1778270692523,53.04,80166.63,0.0,0.0011,0.0,0.18929]
[1778270697559,53.04,80167.47,0.0,0.00111,0.0,0.18947]
[1778270702595,53.04,80168.06,0.0,0.00111,0.0,0.1896]
[1778270707629,53.04,80168.7,0.0,0.00111,0.0,0.18973]
[1778270712666,53.04,80169.96,0.0,0.00111,0.0,0.19001]
[1778270718708,53.04,80169.7,0.0,0.00111,0.0,0.18995]
[1778270723741,53.04,80169.63,0.0,0.00111,0.0,0.18993]
[1778270728776,53.04,80170.12,0.0,0.00111,0.0,0.19004]
[1778270733858,53.04,80164.45,0.0,0.0011,0.0,0.18836]
[1778270738898,53.04,80160.59,0.0,0.00109,0.0,0.18753]
[1778270743935,53.04,80158.89,0.0,0.00109,0.0,0.18717]
[1778270748970,53.04,80157.09,0.0,0.00109,0.0,0.18679]
[1778270754005,53.04,80156.92,0.0,0.00109,0.0,0.18675]
[1778270759039,53.04,80155.43,0.0,0.00109,0.0,0.18644]
[1778270764074,53.04,80157.91,0.0,0.00109,0.0,0.18696]
[1778270771123,53.04,80156.06,0.0,0.00109,0.0,0.18657]
[1778270776158,53.04,80164.73,0.0,0.0011,0.0,0.18842]
[1778270781193,53.04,80165.27,0.0,0.0011,0.0,0.18854]
[1778270787999,53.04,80165.77,0.0,0.0011,0.0,0.18864]
[1778270793276,53.04,80164.57,0.0,0.0011,0.0,0.18793]
[1778270798313,53.04,80165.52,0.0,0.0011,0.0,0.18813]
[1778270803347,53.04,80166.5,0.0,0.0011,0.0,0.18834]
[1778270808383,53.04,80167.17,0.0,0.0011,0.0,0.18848]
[1778270815432,53.04,80168.33,0.0,0.0011,0.0,0.18873]
[1778270820467,53.04,80169.78,0.0,0.0011,0.0,0.18905]
[1778270826509,53.04,80167.08,0.0,0.0011,0.0,0.18847]
[1778270831544,53.04,80167.8,0.0,0.0011,0.0,0.18862]
[1778270836579,53.04,80168.59,0.0,0.0011,0.0,0.18879]
[1778270841614,53.04,80168.57,0.0,0.0011,0.0,0.18879]
[1778270846649,53.04,80159.93,0.0,0.00109,0.0,0.18694]
[1778270851684,53.04,80153.51,0.0,0.00108,0.0,0.18512]
[1778270856719,53.04,80152.46,0.0,0.00108,0.0,0.1849]
[1778270861755,53.04,80152.48,0.0,0.00108,0.0,0.18491]
[1778270866789,53.04,80151.58,0.0,0.00108,0.0,0.18472]
[1778270871824,53.04,80151.4,0.0,0.00108,0.0,0.18468]
[1778270876859,53.04,80153.17,0.0,0.00108,0.0,0.18505]
[1778270881895,53.04,80152.0,0.0,0.00108,0.0,0.1848]
[1778270886928,53.04,80151.98,0.0,0.00108,0.0,0.1848]
[1778270894985,53.04,80151.45,0.0,0.00108,0.0,0.18469]
[1778270900020,53.04,80149.77,0.0,0.00107,0.0,0.18434]
[1778270906062,53.04,80149.57,0.0,0.00107,0.0,0.18429]
[1778270911097,53.04,80148.5,0.0,0.00107,0.0,0.18362]
[1778270913111,53.04,80162.7,0.0,0.00109,0.0,0.18662]
[1778270918164,53.04,80165.21,0.0,0.00109,0.0,0.18715]
[1778270923182,53.04,80169.74,0.0,0.0011,0.0,0.18812]
[1778270928217,53.04,80170.81,0.0,0.0011,0.0,0.18835]
[1778270933255,53.04,80171.69,0.0,0.0011,0.0,0.18854]
[1778270938290,53.04,80177.81,0.0,0.00111,0.0,0.18985]
[1778270943325,53.04,80182.21,0.0,0.00111,0.0,0.19081]
[1778270948360,53.04,80181.54,0.0,0.00111,0.0,0.19066]
[1778270953395,53.04,80181.32,0.0,0.00111,0.0,0.19061]
[1778270958429,53.04,80183.55,0.0,0.00112,0.0,0.1911]
[1778270963465,53.04,80183.16,0.0,0.00112,0.0,0.19101]
[1778270969507,53.04,80183.39,0.0,0.00112,0.0,0.19106]
[1778270974544,53.04,80180.09,0.0,0.00111,0.0,0.18988]
[1778270979578,53.04,80181.02,0.0,0.00111,0.0,0.19008]
[1778270984615,53.04,80180.7,0.0,0.00111,0.0,0.19002]
[1778270989650,53.04,80182.03,0.0,0.00111,0.0,0.1903]
[1778270994686,53.04,80167.19,0.0,0.00109,0.0,0.18712]
[1778270999720,53.04,80167.98,0.0,0.00109,0.0,0.18728]
[1778271004756,53.04,80183.61,0.0,0.00111,0.0,0.19065]
[1778271009790,53.04,80186.62,0.0,0.00112,0.0,0.1913]
[1778271016841,53.04,80188.48,0.0,0.00112,0.0,0.1917]
[1778271021877,53.04,80197.26,0.0,0.00113,0.0,0.19362]
[1778271026913,53.04,80204.91,0.0,0.00114,0.0,0.19531]
[1778271031948,53.04,80205.25,0.0,0.00114,0.0,0.19491]
[1778271037989,53.04,80205.67,0.0,0.00114,0.0,0.19501]
[1778271043035,53.04,80202.73,0.0,0.00114,0.0,0.19436]
[1778271048072,53.04,80205.9,0.0,0.00114,0.0,0.19506]
[1778271053107,53.04,80206.18,0.0,0.00114,0.0,0.19512]
[1778271060158,53.04,80208.23,0.0,0.00115,0.0,0.19557]
[1778271065196,53.04,80208.21,0.0,0.00115,0.0,0.19557]
[1778271070227,53.04,80207.88,0.0,0.00114,0.0,0.1955]
[1778271075262,53.04,80208.01,0.0,0.00115,0.0,0.19552]
[1778271080297,53.04,80208.77,0.0,0.00115,0.0,0.19569]
[1778271085332,53.04,80209.75,0.0,0.00115,0.0,0.19591]
[1778271090367,53.04,80210.37,0.0,0.00115,0.0,0.19605]
[1778271095402,53.04,80210.74,0.0,0.00115,0.0,0.19566]
[1778271100439,53.04,80207.95,0.0,0.00114,0.0,0.19504]
[1778271105499,53.04,80203.67,0.0,0.00114,0.0,0.19409]
[1778271110520,53.04,80203.77,0.0,0.00114,0.0,0.19412]
[1778271117569,53.04,80204.48,0.0,0.00114,0.0,0.19427]
[1778271123611,53.04,80205.1,0.0,0.00114,0.0,0.19441]
[1778271128646,53.04,80205.04,0.0,0.00114,0.0,0.1944]
[1778271133683,53.04,80211.59,0.0,0.00115,0.0,0.19584]
[1778271138716,53.04,80212.25,0.0,0.00115,0.0,0.19599]
[1778271143751,53.04,80218.33,0.0,0.00116,0.0,0.19735]
[1778271150534,53.04,80221.51,0.0,0.00116,0.0,0.19806]
[1778271155836,53.04,80225.62,0.0,0.00116,0.0,0.1985]
[1778271160870,53.04,80224.64,0.0,0.00116,0.0,0.19828]
[1778271165905,53.04,80210.06,0.0,0.00114,0.0,0.19503]
[1778271170940,53.04,80210.14,0.0,0.00114,0.0,0.19505]
[1778271180745,53.04,80214.59,0.0,0.00115,0.0,0.19604]
[1778271186045,53.04,80221.61,0.0,0.00116,0.0,0.1976]
[1778271191081,53.04,80218.4,0.0,0.00115,0.0,0.19688]
[1778271196116,53.04,80218.48,0.0,0.00115,0.0,0.1969]
[1778271202158,53.04,80218.03,0.0,0.00115,0.0,0.1968]
[1778271208201,53.04,80217.34,0.0,0.00115,0.0,0.19665]
[1778271213235,53.04,80216.95,0.0,0.00115,0.0,0.19609]
[1778271219277,53.04,80217.05,0.0,0.00115,0.0,0.19611]
[1778271224312,53.04,80217.52,0.0,0.00115,0.0,0.19621]
[1778271230354,53.04,80218.36,0.0,0.00115,0.0,0.1964]
[1778271235389,53.04,80217.0,0.0,0.00115,0.0,0.1961]
[1778271240427,53.04,80216.7,0.0,0.00115,0.0,0.19603]
[1778271246467,53.04,80215.81,0.0,0.00115,0.0,0.19583]
[1778271251502,53.04,80214.34,0.0,0.00115,0.0,0.19551]
[1778271256538,53.04,80214.43,0.0,0.00115,0.0,0.19553]
[1778271261573,53.04,80213.48,0.0,0.00114,0.0,0.19532]
[1778271266607,53.04,80213.95,0.0,0.00115,0.0,0.19542]
[1778271271642,53.04,80214.48,0.0,0.00114,0.0,0.19506]
[1778271276677,53.04,80216.46,0.0,0.00115,0.0,0.1955]
[1778271281713,53.04,80218.71,0.0,0.00115,0.0,0.196]
[1778271287759,53.04,80219.09,0.0,0.00115,0.0,0.19609]
[1778271292792,53.04,80219.33,0.0,0.00115,0.0,0.19614]
[1778271297827,53.04,80219.49,0.0,0.00115,0.0,0.19618]
[1778271303869,53.04,80219.17,0.0,0.00115,0.0,0.1961]
[1778271308904,53.04,80217.95,0.0,0.00115,0.0,0.19583]
[1778271313939,53.04,80218.04,0.0,0.00115,0.0,0.19585]
[1778271319981,53.04,80219.11,0.0,0.00115,0.0,0.19609]
[1778271325022,53.04,80217.52,0.0,0.00115,0.0,0.19574]
[1778271330051,53.04,80216.16,0.0,0.00115,0.0,0.19544]
[1778271336093,53.04,80216.2,0.0,0.00114,0.0,0.19497]
[1778271341934,53.04,80216.49,0.0,0.00114,0.0,0.19504]
[1778271348177,53.04,80216.22,0.0,0.00114,0.0,0.19498]
[1778271353211,53.04,80213.34,0.0,0.00114,0.0,0.19434]
[1778271359254,53.04,80217.06,0.0,0.00114,0.0,0.19516]
[1778271364290,53.04,80218.04,0.0,0.00115,0.0,0.19538]
[1778271370332,53.04,80218.47,0.0,0.00115,0.0,0.19547]
[1778271375367,53.04,80219.17,0.0,0.00115,0.0,0.19563]
[1778271380402,53.04,80226.42,0.0,0.00116,0.0,0.19724]
[1778271385440,53.04,80226.4,0.0,0.00116,0.0,0.19724]
[1778271390475,53.04,80232.41,0.0,0.00117,0.0,0.19859]
[1778271395515,53.04,80241.12,0.0,0.00118,0.0,0.20007]
[1778271400554,53.04,80244.81,0.0,0.00118,0.0,0.20091]
[1778271406592,53.04,80245.52,0.0,0.00118,0.0,0.20107]
[1778271412428,53.04,80247.58,0.0,0.00118,0.0,0.20154]
[1778271417670,53.04,80248.69,0.0,0.00119,0.0,0.20179]
[1778271423712,53.04,80250.41,0.0,0.00119,0.0,0.20219]
[1778271428746,53.04,80251.62,0.0,0.00119,0.0,0.20246]
[1778271434789,53.04,80251.41,0.0,0.00119,0.0,0.20241]
[1778271439823,53.04,80247.64,0.0,0.00118,0.0,0.20155]
[1778271444857,53.04,80246.65,0.0,0.00118,0.0,0.20133]
[1778271447880,53.04,80230.22,0.0,0.00116,0.0,0.19762]
[1778271451907,53.04,80220.34,0.0,0.00114,0.0,0.19494]
[1778271456942,53.04,80210.83,0.0,0.00113,0.0,0.19285]
[1778271461979,53.04,80211.61,0.0,0.00113,0.0,0.19302]
[1778271467014,53.04,80211.33,0.0,0.00113,0.0,0.19296]
[1778271472050,53.04,80210.76,0.0,0.00113,0.0,0.19283]
[1778271477098,53.04,80200.86,0.0,0.00112,0.0,0.19067]
[1778271482973,53.04,80199.39,0.0,0.00111,0.0,0.19035]
[1778271488178,53.04,80198.34,0.0,0.00111,0.0,0.19013]
[1778271493212,53.04,80198.18,0.0,0.00111,0.0,0.19009]
[1778271498248,53.04,80197.68,0.0,0.00111,0.0,0.18998]
[1778271503283,53.04,80201.55,0.0,0.00112,0.0,0.19082]
[1778271508324,53.04,80203.13,0.0,0.00112,0.0,0.19116]
[1778271513353,53.04,80204.37,0.0,0.00112,0.0,0.19097]
[1778271518387,53.04,80201.72,0.0,0.00111,0.0,0.19039]
[1778271523423,53.04,80201.97,0.0,0.00111,0.0,0.19045]
[1778271528458,53.04,80204.53,0.0,0.00112,0.0,0.191]
[1778271533493,53.04,80207.2,0.0,0.00112,0.0,0.19158]
[1778271538528,53.04,80209.25,0.0,0.00113,0.0,0.19203]
[1778271543563,53.04,80211.09,0.0,0.00113,0.0,0.19243]
[1778271548599,53.04,80213.55,0.0,0.00113,0.0,0.19297]
[1778271553633,53.04,80210.17,0.0,0.00113,0.0,0.19223]
[1778271558668,53.04,80212.22,0.0,0.00113,0.0,0.19268]
[1778271563704,53.04,80213.96,0.0,0.00113,0.0,0.19306]
[1778271568739,53.04,80214.49,0.0,0.00113,0.0,0.19318]
[1778271573773,53.04,80214.48,0.0,0.00113,0.0,0.19271]
[1778271578809,53.04,80215.51,0.0,0.00113,0.0,0.19293]
[1778271583845,53.04,80217.36,0.0,0.00113,0.0,0.19334]
[1778271588879,53.04,80217.43,0.0,0.00113,0.0,0.19335]
[1778271593915,53.04,80217.19,0.0,0.00113,0.0,0.1933]
[1778271599957,53.04,80216.38,0.0,0.00113,0.0,0.19312]
[1778271604993,53.04,80206.07,0.0,0.00112,0.0,0.19087]
[1778271608018,53.04,80219.43,0.0,0.00114,0.0,0.19379]
[1778271614058,53.04,80221.26,0.0,0.00114,0.0,0.1942]
[1778271619094,53.04,80220.59,0.0,0.00114,0.0,0.19405]
[1778271624128,53.04,80208.34,0.0,0.00112,0.0,0.19137]
[1778271629166,53.04,80195.72,0.0,0.0011,0.0,0.18863]
[1778271634203,53.04,80203.5,0.0,0.00111,0.0,0.18985]
[1778271639237,53.04,80200.06,0.0,0.00111,0.0,0.18911]
[1778271645279,53.04,80199.43,0.0,0.00111,0.0,0.18897]
[1778271650314,53.04,80201.94,0.0,0.00111,0.0,0.18951]
[1778271655349,53.04,80202.18,0.0,0.00111,0.0,0.18956]
[1778271660384,53.04,80203.15,0.0,0.00111,0.0,0.18977]
[1778271665419,53.04,80204.7,0.0,0.00111,0.0,0.19011]
[1778271670457,53.04,80206.15,0.0,0.00112,0.0,0.19042]
[1778271675493,53.04,80215.59,0.0,0.00113,0.0,0.19248]
[1778271680526,53.04,80227.1,0.0,0.00114,0.0,0.19502]
[1778271686568,53.04,80239.1,0.0,0.00116,0.0,0.19769]
[1778271692610,53.04,80239.12,0.0,0.00116,0.0,0.19722]
[1778271695631,53.04,80254.12,0.0,0.00118,0.0,0.2006]
[1778271700666,53.04,80260.57,0.0,0.00119,0.0,0.20207]
[1778271705703,53.04,80265.63,0.0,0.0012,0.0,0.20323]
[1778271710736,53.04,80264.24,0.0,0.00119,0.0,0.20291]
[1778271715776,53.04,80262.7,0.0,0.00119,0.0,0.20256]
[1778271720810,53.04,80259.4,0.0,0.00119,0.0,0.2018]
[1778271725845,53.04,80259.47,0.0,0.00119,0.0,0.20182]
[1778271730880,53.04,80256.84,0.0,0.00118,0.0,0.20122]
[1778271735916,53.04,80252.57,0.0,0.00118,0.0,0.20025]
[1778271740950,53.04,80252.47,0.0,0.00118,0.0,0.20022]
[1778271745985,53.04,80256.95,0.0,0.00118,0.0,0.20124]
[1778271751020,53.04,80257.0,0.0,0.00118,0.0,0.20077]
[1778271759076,53.04,80254.27,0.0,0.00118,0.0,0.20015]
[1778271764111,53.04,80253.43,0.0,0.00118,0.0,0.19996]
[1778271769146,53.04,80252.85,0.0,0.00118,0.0,0.19982]
[1778271775191,53.04,80251.63,0.0,0.00117,0.0,0.19955]
[1778271780224,53.04,80250.67,0.0,0.00117,0.0,0.19933]
[1778271785259,53.04,80247.68,0.0,0.00117,0.0,0.19866]
[1778271790295,53.04,80251.45,0.0,0.00117,0.0,0.19951]
[1778271795334,53.04,80255.93,0.0,0.00118,0.0,0.20052]
[1778271801371,53.04,80257.08,0.0,0.00118,0.0,0.20078]
[1778271806406,53.04,80255.79,0.0,0.00118,0.0,0.20049]
[1778271811441,53.04,80255.42,0.0,0.00118,0.0,0.19992]
[1778271816476,53.04,80254.34,0.0,0.00117,0.0,0.19968]
[1778271823525,53.04,80255.0,0.0,0.00118,0.0,0.19983]
[1778271829567,53.04,80254.34,0.0,0.00117,0.0,0.19968]
[1778271835489,53.04,80253.78,0.0,0.00117,0.0,0.19955]
[1778271841652,53.04,80253.35,0.0,0.00117,0.0,0.19945]
[1778271849710,53.04,80252.79,0.0,0.00117,0.0,0.19933]
[1778271855752,53.04,80253.48,0.0,0.00117,0.0,0.19948]
[1778271860787,53.04,80254.51,0.0,0.00118,0.0,0.19972]
[1778271865821,53.04,80254.44,0.0,0.00117,0.0,0.1997]
[1778271870857,53.04,80253.69,0.0,0.00117,0.0,0.19953]
[1778271875891,53.04,80259.42,0.0,0.00118,0.0,0.20034]
[1778271880928,53.04,80260.85,0.0,0.00118,0.0,0.20067]
[1778271890997,53.04,80262.29,0.0,0.00118,0.0,0.201]
[1778271896032,53.04,80266.54,0.0,0.00119,0.0,0.20197]
[1778271902074,53.04,80271.06,0.0,0.0012,0.0,0.203]
[1778271907111,53.04,80275.71,0.0,0.0012,0.0,0.20407]
[1778271912146,53.04,80279.21,0.0,0.00121,0.0,0.20488]
[1778271917181,53.04,80280.12,0.0,0.00121,0.0,0.20509]
[1778271922216,53.04,80278.59,0.0,0.00121,0.0,0.20474]
[1778271927253,53.04,80274.5,0.0,0.0012,0.0,0.20379]
[1778271931280,53.04,80263.51,0.0,0.00118,0.0,0.20079]
[1778271936315,53.04,80263.76,0.0,0.00118,0.0,0.20085]
[1778271941349,53.04,80263.16,0.0,0.00118,0.0,0.20071]
[1778271946386,53.04,80263.72,0.0,0.00118,0.0,0.20084]
[1778271951421,53.04,80263.59,0.0,0.00118,0.0,0.20081]
[1778271956457,53.04,80263.85,0.0,0.00118,0.0,0.20087]
[1778271961490,53.04,80263.83,0.0,0.00118,0.0,0.20086]
[1778271966524,53.04,80267.27,0.0,0.00119,0.0,0.20165]
[1778271971560,53.04,80267.0,0.0,0.00119,0.0,0.20158]
[1778271976599,53.04,80266.12,0.0,0.00119,0.0,0.20138]
[1778271981632,53.04,80266.03,0.0,0.00119,0.0,0.20136]
[1778271986667,53.04,80265.97,0.0,0.00119,0.0,0.20135]
[1778271991702,53.04,80265.77,0.0,0.00118,0.0,0.20082]
[1778271996738,53.04,80265.75,0.0,0.00118,0.0,0.20081]
[1778272001773,53.04,80274.56,0.0,0.0012,0.0,0.20282]
[1778272006807,53.04,80277.99,0.0,0.0012,0.0,0.20361]
[1778272011845,53.04,80279.36,0.0,0.0012,0.0,0.20393]
[1778272017888,53.04,80281.12,0.0,0.00121,0.0,0.20434]
[1778272022922,53.04,80281.74,0.0,0.00121,0.0,0.20448]
[1778272027959,53.04,80291.82,0.0,0.00122,0.0,0.20682]
[1778272032995,53.04,80289.65,0.0,0.00122,0.0,0.20632]
[1778272038043,53.04,80289.5,0.0,0.00122,0.0,0.20628]
[1778272043080,53.04,80289.74,0.0,0.00122,0.0,0.20634]
[1778272048116,53.04,80287.12,0.0,0.00121,0.0,0.20573]
[1778272053151,53.04,80275.3,0.0,0.00119,0.0,0.2025]
[1778272058186,53.04,80266.95,0.0,0.00118,0.0,0.2006]
[1778272065235,53.04,80267.76,0.0,0.00118,0.0,0.20078]
[1778272070270,53.04,80264.91,0.0,0.00118,0.0,0.20013]
[1778272075313,53.04,80265.26,0.0,0.00118,0.0,0.20021]
[1778272080348,53.04,80264.08,0.0,0.00118,0.0,0.19995]
[1778272085385,53.04,80264.85,0.0,0.00118,0.0,0.20012]
[1778272091425,53.04,80263.26,0.0,0.00118,0.0,0.19976]
[1778272096460,53.04,80260.4,0.0,0.00117,0.0,0.19911]
[1778272101495,53.04,80259.7,0.0,0.00117,0.0,0.19895]
[1778272106530,53.04,80256.39,0.0,0.00117,0.0,0.19821]
[1778272111565,53.04,80255.75,0.0,0.00116,0.0,0.19758]
[1778272116600,53.04,80255.33,0.0,0.00116,0.0,0.19749]
[1778272121635,53.04,80249.38,0.0,0.00115,0.0,0.19616]
[1778272126670,53.04,80245.09,0.0,0.00115,0.0,0.1952]
[1778272131705,53.04,80247.01,0.0,0.00115,0.0,0.19563]
[1778272136741,53.04,80247.78,0.0,0.00115,0.0,0.1958]
[1778272142783,53.04,80249.16,0.0,0.00115,0.0,0.19611]
[1778272148825,53.04,80249.51,0.0,0.00115,0.0,0.19619]
[1778272155874,53.04,80250.33,0.0,0.00116,0.0,0.19637]
[1778272160909,53.04,80254.3,0.0,0.00116,0.0,0.19726]
[1778272165944,53.04,80254.35,0.0,0.00116,0.0,0.19727]
[1778272170979,53.04,80254.29,0.0,0.00116,0.0,0.19726]
[1778272176020,53.04,80254.21,0.0,0.00116,0.0,0.19676]
[1778272181052,53.04,80254.04,0.0,0.00116,0.0,0.19672]
[1778272186088,53.04,80253.56,0.0,0.00116,0.0,0.19661]
[1778272191122,53.04,80252.76,0.0,0.00116,0.0,0.19643]
[1778272198173,53.04,80253.42,0.0,0.00116,0.0,0.19658]
[1778272203207,53.04,80253.35,0.0,0.00116,0.0,0.19657]
[1778272205222,53.04,80239.37,0.0,0.00114,0.0,0.19346]
[1778272206229,53.04,80226.31,0.0,0.00112,0.0,0.1906]
[1778272211264,53.04,80227.66,0.0,0.00112,0.0,0.1909]
[1778272216298,53.04,80227.3,0.0,0.00112,0.0,0.19082]
[1778272221343,53.04,80226.88,0.0,0.00112,0.0,0.19073]
[1778272226368,53.04,80221.96,0.0,0.00111,0.0,0.18966]
[1778272231403,53.04,80222.13,0.0,0.00111,0.0,0.18923]
[1778272236438,53.04,80222.97,0.0,0.00111,0.0,0.18941]
[1778272242480,53.04,80223.1,0.0,0.00111,0.0,0.18944]
[1778272248371,53.04,80223.03,0.0,0.00111,0.0,0.18943]
[1778272255572,53.04,80223.41,0.0,0.00111,0.0,0.18951]
[1778272260606,53.04,80223.72,0.0,0.00111,0.0,0.18958]
[1778272264634,53.04,80208.09,0.0,0.00109,0.0,0.18622]
[1778272269671,53.04,80201.23,0.0,0.00108,0.0,0.18476]
[1778272274704,53.04,80197.55,0.0,0.00108,0.0,0.18399]
[1778272277726,53.04,80182.23,0.0,0.00106,0.0,0.18078]
[1778272282761,53.04,80178.51,0.0,0.00105,0.0,0.18001]
[1778272287796,53.04,80183.2,0.0,0.00106,0.0,0.18098]
[1778272292831,53.04,80184.59,0.0,0.00106,0.0,0.18082]
[1778272297871,53.04,80179.96,0.0,0.00105,0.0,0.17986]
[1778272302907,53.04,80180.18,0.0,0.00105,0.0,0.17991]
[1778272305927,53.04,80164.98,0.0,0.00103,0.0,0.17679]
[1778272310963,53.04,80152.31,0.0,0.00102,0.0,0.17423]
[1778272315998,53.04,80154.04,0.0,0.00102,0.0,0.17458]
[1778272321034,53.04,80156.54,0.0,0.00102,0.0,0.17508]
[1778272326068,53.04,80162.06,0.0,0.00103,0.0,0.1762]
[1778272331104,53.04,80167.0,0.0,0.00103,0.0,0.1772]
[1778272336137,53.04,80167.22,0.0,0.00103,0.0,0.17725]
[1778272342187,53.04,80165.98,0.0,0.00103,0.0,0.177]
[1778272345206,53.04,80179.69,0.0,0.00105,0.0,0.17981]
[1778272350243,53.04,80186.3,0.0,0.00106,0.0,0.18118]
[1778272355278,53.04,80188.34,0.0,0.00106,0.0,0.18115]
[1778272360312,53.04,80208.67,0.0,0.00109,0.0,0.18543]
[1778272365347,53.04,80216.33,0.0,0.0011,0.0,0.18706]
[1778272370382,53.04,80217.53,0.0,0.0011,0.0,0.18732]
[1778272375417,53.04,80217.59,0.0,0.0011,0.0,0.18733]
[1778272380455,53.04,80218.46,0.0,0.0011,0.0,0.18752]
[1778272385490,53.04,80218.57,0.0,0.0011,0.0,0.18754]
[1778272390528,53.04,80230.82,0.0,0.00112,0.0,0.19018]
[1778272396565,53.04,80229.84,0.0,0.00112,0.0,0.18997]
[1778272401602,53.04,80229.94,0.0,0.00112,0.0,0.18999]
[1778272406635,53.04,80228.94,0.0,0.00111,0.0,0.18977]
[1778272411669,53.04,80228.97,0.0,0.00111,0.0,0.18932]
[1778272418718,53.04,80227.94,0.0,0.00111,0.0,0.18909]
[1778272423752,53.04,80227.32,0.0,0.00111,0.0,0.18896]
[1778272428788,53.04,80226.98,0.0,0.00111,0.0,0.18889]
[1778272433823,53.04,80234.22,0.0,0.00112,0.0,0.19045]
[1778272439714,53.04,80234.64,0.0,0.00112,0.0,0.19055]
[1778272444900,53.04,80233.58,0.0,0.00112,0.0,0.19031]
[1778272449935,53.04,80232.39,0.0,0.00112,0.0,0.19006]
[1778272454970,53.04,80230.89,0.0,0.00111,0.0,0.18973]
[1778272460008,53.04,80230.55,0.0,0.00111,0.0,0.18966]
[1778272465042,53.04,80231.94,0.0,0.00112,0.0,0.18996]
[1778272472090,53.04,80230.75,0.0,0.00111,0.0,0.18923]
[1778272479996,53.04,80229.3,0.0,0.00111,0.0,0.18892]
[1778272486189,53.04,80228.59,0.0,0.00111,0.0,0.18877]
[1778272491224,53.04,80228.67,0.0,0.00111,0.0,0.18879]
[1778272496259,53.04,80243.25,0.0,0.00113,0.0,0.19196]
[1778272501294,53.04,80247.73,0.0,0.00113,0.0,0.19294]
[1778272507336,53.04,80247.59,0.0,0.00113,0.0,0.19291]
[1778272512371,53.04,80244.19,0.0,0.00113,0.0,0.19216]
[1778272517407,53.04,80244.49,0.0,0.00113,0.0,0.19223]
[1778272522446,53.04,80234.35,0.0,0.00112,0.0,0.19001]
[1778272527476,53.04,80232.97,0.0,0.00111,0.0,0.18972]
[1778272532511,53.04,80232.57,0.0,0.00111,0.0,0.18916]
[1778272537546,53.04,80231.66,0.0,0.00111,0.0,0.18897]
[1778272542581,53.04,80230.97,0.0,0.00111,0.0,0.18882]
[1778272547617,53.04,80230.18,0.0,0.00111,0.0,0.18865]
[1778272552653,53.04,80230.54,0.0,0.00111,0.0,0.18872]
[1778272557688,53.04,80231.38,0.0,0.00111,0.0,0.18891]
[1778272562725,53.04,80231.84,0.0,0.00111,0.0,0.189]
[1778272567761,53.04,80232.31,0.0,0.00111,0.0,0.18911]
[1778272574811,53.04,80233.05,0.0,0.00111,0.0,0.18927]
[1778272579850,53.04,80227.39,0.0,0.0011,0.0,0.18805]
[1778272584890,53.04,80223.59,0.0,0.0011,0.0,0.18723]
[1778272590932,53.04,80217.18,0.0,0.00109,0.0,0.18586]
[1778272597986,53.04,80220.06,0.0,0.00109,0.0,0.18601]
[1778272603021,53.04,80222.67,0.0,0.00109,0.0,0.18657]
[1778272608056,53.04,80223.94,0.0,0.0011,0.0,0.18684]
[1778272613091,53.04,80225.08,0.0,0.0011,0.0,0.18709]
[1778272618126,53.04,80230.93,0.0,0.00111,0.0,0.18834]
[1778272623166,53.04,80233.49,0.0,0.00111,0.0,0.1889]
[1778272628196,53.04,80233.72,0.0,0.00111,0.0,0.18895]
[1778272633232,53.04,80233.05,0.0,0.00111,0.0,0.1888]
[1778272637259,53.04,80233.21,0.0,0.00111,0.0,0.18884]
[1778272638266,53.04,80231.99,0.0,0.00111,0.0,0.18857]
[1778272644314,53.04,80231.35,0.0,0.00111,0.0,0.18843]
[1778272648336,53.04,80251.49,0.0,0.00113,0.0,0.19282]
[1778272653371,53.04,80257.38,0.0,0.00114,0.0,0.19364]
[1778272661275,53.04,80247.2,0.0,0.00113,0.0,0.19141]
[1778272666464,53.04,80242.34,0.0,0.00112,0.0,0.19035]
[1778272671498,53.04,80245.69,0.0,0.00112,0.0,0.19108]
[1778272676537,53.04,80238.15,0.0,0.00111,0.0,0.18944]
[1778272681573,53.04,80233.67,0.0,0.00111,0.0,0.18847]
[1778272686608,53.04,80237.65,0.0,0.00111,0.0,0.18933]
[1778272692650,53.04,80243.44,0.0,0.00112,0.0,0.19059]
[1778272698691,53.04,80243.83,0.0,0.00112,0.0,0.19067]
[1778272704733,53.04,80242.51,0.0,0.00112,0.0,0.19038]
[1778272709768,53.04,80236.71,0.0,0.00111,0.0,0.18913]
[1778272714803,53.04,80234.5,0.0,0.00111,0.0,0.18818]
[1778272719838,53.04,80224.69,0.0,0.00109,0.0,0.18608]
[1778272725880,53.04,80221.26,0.0,0.00109,0.0,0.18535]
[1778272730915,53.04,80221.56,0.0,0.00109,0.0,0.18542]
[1778272735950,53.04,80221.29,0.0,0.00109,0.0,0.18536]
[1778272740985,53.04,80222.16,0.0,0.00109,0.0,0.18554]
[1778272747029,53.04,80222.18,0.0,0.00109,0.0,0.18555]
[1778272752063,53.04,80222.79,0.0,0.00109,0.0,0.18568]
[1778272761977,53.04,80222.46,0.0,0.00109,0.0,0.18561]
[1778272767169,53.04,80220.97,0.0,0.00109,0.0,0.18529]
[1778272772203,53.04,80222.18,0.0,0.00109,0.0,0.18509]
[1778272782122,53.04,80222.67,0.0,0.00109,0.0,0.18519]
[1778272792192,53.04,80223.05,0.0,0.00109,0.0,0.18527]
[1778272797379,53.04,80224.15,0.0,0.00109,0.0,0.18551]
[1778272802414,53.04,80223.99,0.0,0.00109,0.0,0.18547]
[1778272807449,53.04,80224.93,0.0,0.00109,0.0,0.18567]
[1778272812484,53.04,80224.99,0.0,0.00109,0.0,0.18569]
[1778272820540,53.04,80225.48,0.0,0.00109,0.0,0.18579]
[1778272828596,53.04,80225.87,0.0,0.00109,0.0,0.18587]
[1778272833631,53.04,80225.0,0.0,0.00109,0.0,0.18523]
[1778272838666,53.04,80213.54,0.0,0.00107,0.0,0.18281]
[1778272843706,53.04,80205.35,0.0,0.00106,0.0,0.1811]
[1778272848745,53.04,80205.01,0.0,0.00106,0.0,0.18102]
[1778272853779,53.04,80201.29,0.0,0.00106,0.0,0.18025]
[1778272858814,53.04,80200.39,0.0,0.00105,0.0,0.18007]
[1778272863852,53.04,80200.54,0.0,0.00106,0.0,0.1801]
[1778272868885,53.04,80202.17,0.0,0.00106,0.0,0.18043]
[1778272873918,53.04,80207.0,0.0,0.00106,0.0,0.18144]
[1778272878959,53.04,80209.41,0.0,0.00107,0.0,0.18194]
[1778272880968,53.04,80226.11,0.0,0.00109,0.0,0.18546]
[1778272886003,53.04,80234.97,0.0,0.0011,0.0,0.18736]
[1778272891038,53.04,80234.88,0.0,0.0011,0.0,0.18688]
[1778272896073,53.04,80234.96,0.0,0.0011,0.0,0.18689]
[1778272901110,53.04,80229.31,0.0,0.00109,0.0,0.18569]
[1778272906142,53.04,80217.38,0.0,0.00107,0.0,0.18316]
[1778272911179,53.04,80215.95,0.0,0.00107,0.0,0.18286]
[1778272916215,53.04,80217.31,0.0,0.00107,0.0,0.18315]
[1778272921250,53.04,80218.49,0.0,0.00108,0.0,0.18339]
[1778272926284,53.04,80218.73,0.0,0.00108,0.0,0.18344]
[1778272931318,53.04,80214.9,0.0,0.00107,0.0,0.18264]
[1778272937361,53.04,80213.28,0.0,0.00107,0.0,0.1823]
[1778272942396,53.04,80220.81,0.0,0.00108,0.0,0.18388]
[1778272950452,53.04,80223.19,0.0,0.00108,0.0,0.18439]
[1778272955487,53.04,80227.23,0.0,0.00109,0.0,0.18478]
[1778272960523,53.04,80226.83,0.0,0.00108,0.0,0.1847]
[1778272965558,53.04,80227.59,0.0,0.00109,0.0,0.18486]
[1778272970593,53.04,80228.32,0.0,0.00109,0.0,0.18502]
[1778272975628,53.04,80228.77,0.0,0.00109,0.0,0.18511]
[1778272983684,53.04,80226.96,0.0,0.00108,0.0,0.18473]
[1778272988722,53.04,80229.38,0.0,0.00109,0.0,0.18524]
[1778272994762,53.04,80228.46,0.0,0.00109,0.0,0.18505]
[1778272999797,53.04,80228.49,0.0,0.00109,0.0,0.18505]
[1778273006851,53.04,80228.38,0.0,0.00109,0.0,0.18503]
[1778273012889,53.04,80228.75,0.0,0.00108,0.0,0.18465]
[1778273018931,53.04,80228.63,0.0,0.00108,0.0,0.18462]
[1778273023966,53.04,80228.01,0.0,0.00108,0.0,0.18449]
[1778273029000,53.04,80228.64,0.0,0.00108,0.0,0.18463]
[1778273034036,53.04,80218.82,0.0,0.00107,0.0,0.18255]
[1778273040078,53.04,80218.23,0.0,0.00107,0.0,0.18243]
[1778273045115,53.04,80218.09,0.0,0.00107,0.0,0.1824]
[1778273050149,53.04,80217.94,0.0,0.00107,0.0,0.18237]
[1778273061226,53.04,80220.02,0.0,0.00107,0.0,0.18281]
[1778273066263,53.04,80213.18,0.0,0.00106,0.0,0.18137]
[1778273071299,53.04,80202.93,0.0,0.00105,0.0,0.1788]
[1778273076335,53.04,80205.12,0.0,0.00105,0.0,0.17925]
[1778273082375,53.04,80204.23,0.0,0.00105,0.0,0.17907]
[1778273087409,53.04,80204.56,0.0,0.00105,0.0,0.17914]
[1778273092445,53.04,80206.88,0.0,0.00105,0.0,0.17962]
[1778273096474,53.04,80226.74,0.0,0.00108,0.0,0.18377]
[1778273099494,53.04,80239.7,0.0,0.0011,0.0,0.18652]
[1778273104531,53.04,80253.61,0.0,0.00112,0.0,0.18952]
[1778273111581,53.04,80254.42,0.0,0.00112,0.0,0.18969]
[1778273116613,53.04,80251.52,0.0,0.00111,0.0,0.18906]
[1778273122654,53.04,80252.47,0.0,0.00111,0.0,0.18927]
[1778273127691,53.04,80250.25,0.0,0.00111,0.0,0.18879]
[1778273132728,53.04,80255.62,0.0,0.00112,0.0,0.18948]
[1778273137759,53.04,80257.79,0.0,0.00112,0.0,0.18996]
[1778273143802,53.04,80256.81,0.0,0.00112,0.0,0.18974]
[1778273148837,53.04,80256.36,0.0,0.00112,0.0,0.18965]
[1778273154730,53.04,80256.53,0.0,0.00112,0.0,0.18968]
[1778273160923,53.04,80257.1,0.0,0.00112,0.0,0.18981]
[1778273165957,53.04,80262.35,0.0,0.00113,0.0,0.19095]
[1778273170993,53.04,80265.51,0.0,0.00113,0.0,0.19164]
[1778273176032,53.04,80268.35,0.0,0.00113,0.0,0.19226]
[1778273181062,53.04,80267.49,0.0,0.00113,0.0,0.19208]
[1778273187105,53.04,80268.07,0.0,0.00113,0.0,0.1922]
[1778273192139,53.04,80266.48,0.0,0.00113,0.0,0.19138]
[1778273197174,53.04,80266.99,0.0,0.00113,0.0,0.19149]
[1778273205231,53.04,80265.47,0.0,0.00113,0.0,0.19116]
[1778273212281,53.04,80265.09,0.0,0.00113,0.0,0.19108]
[1778273217316,53.04,80264.84,0.0,0.00113,0.0,0.19102]
[1778273222352,53.04,80264.82,0.0,0.00113,0.0,0.19102]
[1778273227385,53.04,80264.07,0.0,0.00112,0.0,0.19085]
[1778273232422,53.04,80263.83,0.0,0.00112,0.0,0.1908]
[1778273237457,53.04,80264.26,0.0,0.00112,0.0,0.1909]
[1778273242490,53.04,80264.02,0.0,0.00112,0.0,0.19084]
[1778273247526,53.04,80263.81,0.0,0.00112,0.0,0.1908]
[1778273252561,53.04,80264.87,0.0,0.00112,0.0,0.19056]
[1778273262631,53.04,80264.07,0.0,0.00112,0.0,0.19038]
[1778273267666,53.04,80263.78,0.0,0.00112,0.0,0.19032]
[1778273272702,53.04,80259.75,0.0,0.00112,0.0,0.18944]
[1778273277736,53.04,80260.43,0.0,0.00112,0.0,0.18959]
[1778273282771,53.04,80257.85,0.0,0.00111,0.0,0.18903]
[1778273287806,53.04,80255.47,0.0,0.00111,0.0,0.18852]
[1778273292842,53.04,80254.6,0.0,0.00111,0.0,0.18833]
[1778273297878,53.04,80254.34,0.0,0.00111,0.0,0.18827]
[1778273302911,53.04,80253.73,0.0,0.00111,0.0,0.18814]
[1778273307946,53.04,80255.12,0.0,0.00111,0.0,0.18844]
[1778273312981,53.04,80253.97,0.0,0.00111,0.0,0.18773]
[1778273319023,53.04,80254.75,0.0,0.00111,0.0,0.1879]
[1778273324058,53.04,80255.1,0.0,0.00111,0.0,0.18797]
[1778273329093,53.04,80256.3,0.0,0.00111,0.0,0.18823]
[1778273334129,53.04,80257.01,0.0,0.00111,0.0,0.18838]
[1778273339164,53.04,80257.78,0.0,0.00111,0.0,0.18855]
[1778273344202,53.04,80257.24,0.0,0.00111,0.0,0.18843]
[1778273351249,53.04,80258.05,0.0,0.00111,0.0,0.18861]
[1778273356283,53.04,80259.12,0.0,0.00111,0.0,0.18884]
[1778273362325,53.04,80259.51,0.0,0.00111,0.0,0.18892]
[1778273367360,53.04,80259.69,0.0,0.00111,0.0,0.18896]
[1778273373402,53.04,80258.49,0.0,0.00111,0.0,0.18824]
[1778273378438,53.04,80259.43,0.0,0.00111,0.0,0.18844]
[1778273383472,53.04,80259.56,0.0,0.00111,0.0,0.18847]
[1778273388509,53.04,80260.06,0.0,0.00111,0.0,0.18857]
[1778273393543,53.04,80259.31,0.0,0.00111,0.0,0.18841]
[1778273398578,53.04,80256.58,0.0,0.00111,0.0,0.18782]
[1778273403613,53.04,80253.75,0.0,0.0011,0.0,0.18721]
[1778273408651,53.04,80250.71,0.0,0.0011,0.0,0.18656]
[1778273413684,53.04,80249.97,0.0,0.0011,0.0,0.1864]
[1778273418719,53.04,80248.14,0.0,0.00109,0.0,0.18601]
[1778273423754,53.04,80246.72,0.0,0.00109,0.0,0.18571]
[1778273429796,53.04,80245.17,0.0,0.00109,0.0,0.18538]
[1778273434831,53.04,80244.28,0.0,0.00109,0.0,0.18473]
[1778273440873,53.04,80242.81,0.0,0.00108,0.0,0.18442]
[1778273445908,53.04,80242.17,0.0,0.00108,0.0,0.18428]
[1778273450943,53.04,80242.22,0.0,0.00108,0.0,0.18429]
[1778273455983,53.04,80224.0,0.0,0.00106,0.0,0.18047]
[1778273461019,53.04,80229.63,0.0,0.00107,0.0,0.18164]
[1778273466053,53.04,80229.42,0.0,0.00107,0.0,0.1816]
[1778273472095,53.04,80228.7,0.0,0.00107,0.0,0.18145]
[1778273477131,53.04,80228.39,0.0,0.00107,0.0,0.18138]
[1778273479145,53.04,80207.63,0.0,0.00104,0.0,0.17709]
[1778273482165,53.04,80194.19,0.0,0.00102,0.0,0.17436]
[1778273491229,53.04,80192.59,0.0,0.00102,0.0,0.1736]
[1778273497140,53.04,80192.42,0.0,0.00102,0.0,0.17357]
[1778273502308,53.04,80191.99,0.0,0.00102,0.0,0.17348]
[1778273507344,53.04,80182.66,0.0,0.001,0.0,0.17162]
[1778273511377,53.04,80162.29,0.0,0.00098,0.0,0.1676]
[1778273516410,53.04,80146.95,0.0,0.00096,0.0,0.16464]
[1778273521453,53.04,80141.04,0.0,0.00095,0.0,0.16351]
[1778273526480,53.04,80140.68,0.0,0.00095,0.0,0.16344]
[1778273531515,53.04,80142.63,0.0,0.00095,0.0,0.16381]
[1778273536550,53.04,80140.34,0.0,0.00095,0.0,0.16338]
[1778273541585,53.04,80141.27,0.0,0.00095,0.0,0.16355]
[1778273546619,53.04,80149.96,0.0,0.00096,0.0,0.16522]
[1778273551655,53.04,80158.55,0.0,0.00097,0.0,0.16645]
[1778273556690,53.04,80165.79,0.0,0.00098,0.0,0.16786]
[1778273561725,53.04,80164.6,0.0,0.00098,0.0,0.16763]
[1778273567633,53.04,80160.84,0.0,0.00097,0.0,0.1669]
[1778273577836,53.04,80158.81,0.0,0.00097,0.0,0.1665]
[1778273582872,53.04,80157.6,0.0,0.00097,0.0,0.16627]
[1778273587907,53.04,80154.2,0.0,0.00097,0.0,0.16561]
[1778273592942,53.04,80152.73,0.0,0.00096,0.0,0.16533]
[1778273597977,53.04,80150.08,0.0,0.00096,0.0,0.16482]
[1778273603013,53.04,80149.38,0.0,0.00096,0.0,0.16469]
[1778273608047,53.04,80149.86,0.0,0.00096,0.0,0.16478]
[1778273613082,53.04,80149.87,0.0,0.00096,0.0,0.16436]
[1778273618117,53.04,80151.12,0.0,0.00096,0.0,0.1646]
[1778273623152,53.04,80151.3,0.0,0.00096,0.0,0.16464]
[1778273628188,53.04,80153.25,0.0,0.00096,0.0,0.16501]
[1778273633222,53.04,80153.22,0.0,0.00096,0.0,0.165]
[1778273638261,53.04,80153.86,0.0,0.00096,0.0,0.16513]
[1778273643292,53.04,80156.63,0.0,0.00097,0.0,0.16566]
[1778273648327,53.04,80160.06,0.0,0.00097,0.0,0.16632]
[1778273653363,53.04,80160.55,0.0,0.00097,0.0,0.16642]
[1778273658397,53.04,80160.08,0.0,0.00097,0.0,0.16633]
[1778273663432,53.04,80160.24,0.0,0.00097,0.0,0.16636]
[1778273669474,53.04,80160.28,0.0,0.00097,0.0,0.16637]
[1778273674509,53.04,80160.76,0.0,0.00097,0.0,0.16604]
[1778273679545,53.04,80160.76,0.0,0.00097,0.0,0.16604]
[1778273685587,53.04,80154.35,0.0,0.00096,0.0,0.1648]
[1778273690622,53.04,80151.02,0.0,0.00096,0.0,0.16416]
[1778273695657,53.04,80150.01,0.0,0.00096,0.0,0.16397]
[1778273700692,53.04,80155.12,0.0,0.00096,0.0,0.16495]
[1778273705727,53.04,80155.81,0.0,0.00096,0.0,0.16508]
[1778273710763,53.04,80150.5,0.0,0.00096,0.0,0.16406]
[1778273716806,53.04,80151.44,0.0,0.00096,0.0,0.16424]
[1778273721841,53.04,80152.41,0.0,0.00096,0.0,0.16443]
[1778273726876,53.04,80153.35,0.0,0.00096,0.0,0.16461]
[1778273731911,53.04,80154.53,0.0,0.00096,0.0,0.16442]
[1778273736947,53.04,80153.41,0.0,0.00096,0.0,0.1642]
[1778273741982,53.04,80154.08,0.0,0.00096,0.0,0.16433]
[1778273748900,53.04,80154.62,0.0,0.00096,0.0,0.16443]
[1778273754067,53.04,80146.85,0.0,0.00095,0.0,0.16295]
[1778273759103,53.04,80147.84,0.0,0.00095,0.0,0.16314]
[1778273764138,53.04,80148.35,0.0,0.00095,0.0,0.16324]
[1778273769173,53.04,80138.08,0.0,0.00094,0.0,0.16129]
[1778273774208,53.04,80136.39,0.0,0.00094,0.0,0.16097]
[1778273779243,53.04,80137.4,0.0,0.00094,0.0,0.16116]
[1778273784278,53.04,80136.47,0.0,0.00094,0.0,0.16099]
[1778273789313,53.04,80137.55,0.0,0.00094,0.0,0.16119]
[1778273794348,53.04,80137.1,0.0,0.00094,0.0,0.16069]
[1778273799384,53.04,80134.6,0.0,0.00093,0.0,0.16022]
[1778273800390,53.04,80112.96,0.0,0.00091,0.0,0.15621]
[1778273805425,53.04,80095.37,0.0,0.00089,0.0,0.15302]
[1778273810460,53.04,80089.36,0.0,0.00088,0.0,0.15194]
[1778273815494,53.04,80088.6,0.0,0.00088,0.0,0.15181]
[1778273821537,53.04,80085.85,0.0,0.00088,0.0,0.15132]
[1778273826572,53.04,80083.83,0.0,0.00088,0.0,0.15096]
[1778273831614,53.04,80079.82,0.0,0.00087,0.0,0.15025]
[1778273836649,53.04,80078.18,0.0,0.00087,0.0,0.14996]
[1778273842691,53.04,80077.23,0.0,0.00087,0.0,0.14979]
[1778273844708,53.04,80092.27,0.0,0.00088,0.0,0.15247]
[1778273849742,53.04,80096.9,0.0,0.00089,0.0,0.1533]
[1778273855785,53.04,80098.64,0.0,0.00089,0.0,0.15321]
[1778273860819,53.04,80099.37,0.0,0.00089,0.0,0.15335]
[1778273865854,53.04,80099.99,0.0,0.00089,0.0,0.15346]
[1778273870889,53.04,80101.22,0.0,0.00089,0.0,0.15368]
[1778273875924,53.04,80100.18,0.0,0.00089,0.0,0.15349]
[1778273880959,53.04,80100.77,0.0,0.00089,0.0,0.1536]
[1778273888010,53.04,80101.39,0.0,0.00089,0.0,0.15371]
[1778273893045,53.04,80101.92,0.0,0.00089,0.0,0.15381]
[1778273898080,53.04,80105.28,0.0,0.0009,0.0,0.15441]
[1778273903115,53.04,80110.82,0.0,0.0009,0.0,0.15542]
[1778273908150,53.04,80115.68,0.0,0.00091,0.0,0.15631]
[1778273913186,53.04,80116.0,0.0,0.00091,0.0,0.15597]
[1778273918219,53.04,80115.96,0.0,0.00091,0.0,0.15596]
[1778273923254,53.04,80113.94,0.0,0.0009,0.0,0.15559]
[1778273928290,53.04,80113.98,0.0,0.0009,0.0,0.1556]
[1778273933327,53.04,80117.6,0.0,0.00091,0.0,0.15626]
[1778273938359,53.04,80118.0,0.0,0.00091,0.0,0.15633]
[1778273943400,53.04,80122.66,0.0,0.00091,0.0,0.15719]
[1778273948435,53.04,80122.84,0.0,0.00092,0.0,0.15722]
[1778273953470,53.04,80125.71,0.0,0.00092,0.0,0.15775]
[1778273958505,53.04,80126.76,0.0,0.00092,0.0,0.15795]
[1778273963541,53.04,80127.81,0.0,0.00092,0.0,0.15814]
[1778273969581,53.04,80128.83,0.0,0.00092,0.0,0.15833]
[1778273975624,53.04,80130.1,0.0,0.00092,0.0,0.15816]
[1778273980659,53.04,80133.21,0.0,0.00092,0.0,0.15874]
[1778273985702,53.04,80133.98,0.0,0.00093,0.0,0.15888]
[1778273990732,53.04,80133.34,0.0,0.00092,0.0,0.15876]
[1778273995769,53.04,80133.92,0.0,0.00093,0.0,0.15887]
[1778274000803,53.04,80134.1,0.0,0.00093,0.0,0.1589]
[1778274003823,53.04,80147.14,0.0,0.00094,0.0,0.16135]
[1778274008860,53.04,80140.69,0.0,0.00093,0.0,0.16013]
[1778274013898,53.04,80135.46,0.0,0.00093,0.0,0.15916]
[1778274019940,53.04,80137.37,0.0,0.00093,0.0,0.15951]
[1778274024975,53.04,80137.63,0.0,0.00093,0.0,0.15956]
[1778274031017,53.04,80136.27,0.0,0.00093,0.0,0.1589]
[1778274036052,53.04,80123.67,0.0,0.00091,0.0,0.15657]
[1778274041087,53.04,80122.51,0.0,0.00091,0.0,0.15635]
[1778274046123,53.04,80123.26,0.0,0.00091,0.0,0.15649]
[1778274052164,53.04,80126.63,0.0,0.00091,0.0,0.15711]
[1778274058206,53.04,80128.34,0.0,0.00092,0.0,0.15743]
[1778274063241,53.04,80129.35,0.0,0.00092,0.0,0.15761]
[1778274069283,53.04,80130.1,0.0,0.00092,0.0,0.15775]
[1778274074319,53.04,80130.94,0.0,0.00092,0.0,0.15791]
[1778274081247,53.04,80132.08,0.0,0.00092,0.0,0.15812]
[1778274087410,53.04,80132.49,0.0,0.00092,0.0,0.1582]
[1778274093453,53.04,80132.58,0.0,0.00092,0.0,0.15781]
[1778274099495,53.04,80131.18,0.0,0.00092,0.0,0.15755]
[1778274104533,53.04,80132.33,0.0,0.00092,0.0,0.15776]
[1778274109567,53.04,80134.51,0.0,0.00092,0.0,0.15816]
[1778274118629,53.04,80134.46,0.0,0.00092,0.0,0.15815]
[1778274124673,53.04,80135.06,0.0,0.00092,0.0,0.15826]
[1778274130714,53.04,80135.65,0.0,0.00092,0.0,0.15837]
[1778274137767,53.04,80135.35,0.0,0.00092,0.0,0.15832]
[1778274143807,53.04,80141.75,0.0,0.00093,0.0,0.15951]
[1778274148842,53.04,80142.87,0.0,0.00093,0.0,0.15972]
[1778274157905,53.04,80141.76,0.0,0.00093,0.0,0.1591]
[1778274167972,53.04,80140.8,0.0,0.00093,0.0,0.15892]
[1778274179049,53.04,80139.67,0.0,0.00093,0.0,0.15871]
[1778274184089,53.04,80139.28,0.0,0.00092,0.0,0.15864]
[1778274191136,53.04,80151.93,0.0,0.00094,0.0,0.16101]
[1778274200199,53.04,80154.51,0.0,0.00094,0.0,0.16149]
[1778274212182,53.04,80155.88,0.0,0.00094,0.0,0.16134]
[1778274217318,53.04,80156.38,0.0,0.00094,0.0,0.16143]
[1778274222353,53.04,80158.68,0.0,0.00095,0.0,0.16187]
[1778274227387,53.04,80158.86,0.0,0.00095,0.0,0.1619]
[1778274232423,53.04,80158.95,0.0,0.00095,0.0,0.16192]
[1778274237458,53.04,80164.66,0.0,0.00095,0.0,0.163]
[1778274245513,53.04,80164.07,0.0,0.00095,0.0,0.16289]
[1778274251557,53.04,80164.69,0.0,0.00095,0.0,0.16301]
[1778274257600,53.04,80164.79,0.0,0.00095,0.0,0.16303]
[1778274262634,53.04,80166.08,0.0,0.00095,0.0,0.16327]
[1778274268678,53.04,80166.69,0.0,0.00095,0.0,0.16339]
[1778274273713,53.04,80174.64,0.0,0.00096,0.0,0.16449]
[1778274282776,53.04,80174.51,0.0,0.00096,0.0,0.16447]
[1778274289825,53.04,80174.43,0.0,0.00096,0.0,0.16445]
[1778274296874,53.04,80173.68,0.0,0.00096,0.0,0.16431]
[1778274301909,53.04,80173.58,0.0,0.00096,0.0,0.16429]
[1778274306945,53.04,80174.35,0.0,0.00096,0.0,0.16444]
[1778274312987,53.04,80173.07,0.0,0.00096,0.0,0.16419]
[1778274318024,53.04,80172.78,0.0,0.00096,0.0,0.16414]
[1778274325072,53.04,80172.69,0.0,0.00096,0.0,0.16412]
[1778274330108,53.04,80172.31,0.0,0.00096,0.0,0.16405]
[1778274335142,53.04,80173.05,0.0,0.00096,0.0,0.16377]
[1778274341185,53.04,80172.84,0.0,0.00096,0.0,0.16373]
[1778274347227,53.04,80178.25,0.0,0.00096,0.0,0.16477]
[1778274352262,53.04,80179.35,0.0,0.00097,0.0,0.16498]
[1778274357297,53.04,80178.41,0.0,0.00096,0.0,0.1648]
[1778274362332,53.04,80178.23,0.0,0.00096,0.0,0.16476]
[1778274367367,53.04,80178.32,0.0,0.00096,0.0,0.16478]
[1778274373409,53.04,80178.09,0.0,0.00096,0.0,0.16474]
[1778274380458,53.04,80177.88,0.0,0.00096,0.0,0.1647]
[1778274385493,53.04,80178.21,0.0,0.00096,0.0,0.16476]
[1778274390528,53.04,80177.47,0.0,0.00096,0.0,0.16462]
[1778274395563,53.04,80161.34,0.0,0.00094,0.0,0.16113]
[1778274400598,53.04,80160.2,0.0,0.00094,0.0,0.16091]
[1778274406639,53.04,80161.71,0.0,0.00094,0.0,0.1612]
[1778274411676,53.04,80163.68,0.0,0.00094,0.0,0.16157]
[1778274416709,53.04,80165.75,0.0,0.00095,0.0,0.16196]
[1778274421746,53.04,80165.9,0.0,0.00095,0.0,0.16199]
[1778274431816,53.04,80166.19,0.0,0.00095,0.0,0.16204]
[1778274436850,53.04,80165.73,0.0,0.00095,0.0,0.16196]
[1778274441886,53.04,80165.95,0.0,0.00095,0.0,0.162]
[1778274449942,53.04,80165.72,0.0,0.00095,0.0,0.16195]
[1778274455057,53.04,80164.04,0.0,0.00094,0.0,0.16122]
[1778274464105,53.04,80164.34,0.0,0.00094,0.0,0.16128]
[1778274469139,53.04,80163.94,0.0,0.00094,0.0,0.1612]
[1778274480216,53.04,80163.52,0.0,0.00094,0.0,0.16112]
[1778274487268,53.04,80176.7,0.0,0.00096,0.0,0.16363]
[1778274494180,53.04,80175.52,0.0,0.00096,0.0,0.1634]
[1778274498345,53.04,80161.08,0.0,0.00094,0.0,0.16066]
[1778274500359,53.04,80144.43,0.0,0.00092,0.0,0.15756]
[1778274505396,53.04,80138.87,0.0,0.00091,0.0,0.15653]
[1778274513453,53.04,80143.58,0.0,0.00092,0.0,0.15699]
[1778274519495,53.04,80144.96,0.0,0.00092,0.0,0.15725]
[1778274526544,53.04,80144.38,0.0,0.00092,0.0,0.15714]
[1778274528384,53.04,80144.42,0.0,0.00092,0.0,0.15715]
[1778274528559,53.04,80144.98,0.0,0.00092,0.0,0.15725]
[1778274531174,53.04,80144.01,0.0,0.00092,0.0,0.15707]
[1778274531275,53.04,80143.81,0.0,0.00092,0.0,0.15704]
[1778274536615,53.04,80144.99,0.0,0.00092,0.0,0.15725]
[1778274541650,53.04,80141.64,0.0,0.00091,0.0,0.15664]
[1778274546687,53.04,80135.34,0.0,0.00091,0.0,0.15548]
[1778274551720,53.04,80135.34,0.0,0.00091,0.0,0.15548]
[1778274552408,53.04,80135.34,0.0,0.00091,0.0,0.15548]
[1778274552727,53.04,80134.57,0.0,0.00091,0.0,0.15534]
[1778274557580,53.04,80134.6,0.0,0.00091,0.0,0.15535]
[1778274557762,53.04,80133.11,0.0,0.0009,0.0,0.15507]
[1778274563804,53.04,80129.96,0.0,0.0009,0.0,0.1545]
[1778274568839,53.04,80115.18,0.0,0.00088,0.0,0.15183]
[1778274574751,53.04,80109.53,0.0,0.00087,0.0,0.15043]
[1778274580924,53.04,80107.41,0.0,0.00087,0.0,0.15006]
[1778274586965,53.04,80105.96,0.0,0.00087,0.0,0.1498]
[1778274594891,53.04,80104.97,0.0,0.00087,0.0,0.14962]
[1778274601063,53.04,80104.31,0.0,0.00087,0.0,0.14951]
[1778274606099,53.04,80102.23,0.0,0.00087,0.0,0.14914]
[1778274613148,53.04,80100.17,0.0,0.00086,0.0,0.14878]
[1778274619190,53.04,80101.13,0.0,0.00087,0.0,0.14895]
[1778274624231,53.04,80100.54,0.0,0.00086,0.0,0.14884]
[1778274629260,53.04,80102.69,0.0,0.00087,0.0,0.14922]
[1778274634295,53.04,80103.19,0.0,0.00087,0.0,0.14892]
[1778274639330,53.04,80103.22,0.0,0.00087,0.0,0.14893]
[1778274644366,53.04,80101.66,0.0,0.00086,0.0,0.14865]
[1778274655312,53.04,80101.75,0.0,0.00086,0.0,0.14867]
[1778274660483,53.04,80101.79,0.0,0.00086,0.0,0.14867]
[1778274667527,53.04,80101.83,0.0,0.00086,0.0,0.14868]
[1778274673569,53.04,80101.78,0.0,0.00086,0.0,0.14867]
[1778274678604,53.04,80101.03,0.0,0.00086,0.0,0.14854]
[1778274683639,53.04,80100.44,0.0,0.00086,0.0,0.14844]
[1778274688674,53.04,80101.29,0.0,0.00086,0.0,0.14859]
[1778274695592,53.04,80102.97,0.0,0.00086,0.0,0.14849]
[1778274700758,53.04,80103.66,0.0,0.00086,0.0,0.14861]
[1778274705793,53.04,80105.74,0.0,0.00087,0.0,0.14898]
[1778274710830,53.04,80111.05,0.0,0.00087,0.0,0.14992]
[1778274715864,53.04,80118.44,0.0,0.00088,0.0,0.15123]
[1778274720899,53.04,80121.72,0.0,0.00088,0.0,0.15182]
[1778274727949,53.04,80123.79,0.0,0.00089,0.0,0.15219]
[1778274736003,53.04,80126.31,0.0,0.00089,0.0,0.15264]
[1778274745067,53.04,80128.23,0.0,0.00089,0.0,0.15299]
[1778274750102,53.04,80129.6,0.0,0.00089,0.0,0.15324]
[1778274755138,53.04,80131.08,0.0,0.00089,0.0,0.1531]
[1778274765205,53.04,80132.05,0.0,0.00089,0.0,0.15328]
[1778274775275,53.04,80132.57,0.0,0.00089,0.0,0.15337]
[1778274780313,53.04,80132.82,0.0,0.00089,0.0,0.15342]
[1778274785349,53.04,80142.9,0.0,0.00091,0.0,0.15525]
[1778274790385,53.04,80154.66,0.0,0.00092,0.0,0.15741]
[1778274795418,53.04,80164.4,0.0,0.00093,0.0,0.15922]
[1778274800453,53.04,80170.41,0.0,0.00094,0.0,0.16035]
[1778274806495,53.04,80171.62,0.0,0.00094,0.0,0.16058]
[1778274811529,53.04,80180.31,0.0,0.00095,0.0,0.1618]
[1778274816565,53.04,80180.12,0.0,0.00095,0.0,0.16177]
[1778274823617,53.04,80179.52,0.0,0.00095,0.0,0.16166]
[1778274829670,53.04,80178.08,0.0,0.00094,0.0,0.16138]
[1778274835369,53.04,80171.76,0.0,0.00094,0.0,0.16019]
[1778274835377,53.04,80167.74,0.0,0.00093,0.0,0.15944]
[1778274840743,53.04,80163.71,0.0,0.00093,0.0,0.15868]
[1778274846788,53.04,80155.79,0.0,0.00092,0.0,0.15721]
[1778274851823,53.04,80155.97,0.0,0.00092,0.0,0.15725]
[1778274856863,53.04,80154.67,0.0,0.00092,0.0,0.15701]
[1778274861897,53.04,80152.53,0.0,0.00091,0.0,0.15661]
[1778274866932,53.04,80151.26,0.0,0.00091,0.0,0.15638]
[1778274872976,53.04,80150.39,0.0,0.00091,0.0,0.15581]
[1778274882086,53.04,80149.61,0.0,0.00091,0.0,0.15567]
[1778274882187,53.04,80149.12,0.0,0.00091,0.0,0.15558]
[1778274890093,53.04,80147.79,0.0,0.00091,0.0,0.15534]
[1778274895129,53.04,80147.53,0.0,0.00091,0.0,0.15529]
[1778274901171,53.04,80156.69,0.0,0.00092,0.0,0.15697]
[1778274906206,53.04,80156.21,0.0,0.00092,0.0,0.15688]
[1778274908219,53.04,80169.75,0.0,0.00093,0.0,0.1594]
[1778274913254,53.04,80173.64,0.0,0.00094,0.0,0.16013]
[1778274918290,53.04,80171.13,0.0,0.00093,0.0,0.15966]
[1778274923324,53.04,80164.14,0.0,0.00093,0.0,0.15835]
[1778274928359,53.04,80170.7,0.0,0.00093,0.0,0.15958]
[1778274934401,53.04,80170.9,0.0,0.00093,0.0,0.1592]
[1778274940444,53.04,80170.62,0.0,0.00093,0.0,0.15915]
[1778274945479,53.04,80168.51,0.0,0.00093,0.0,0.15876]
[1778274950514,53.04,80166.97,0.0,0.00093,0.0,0.15847]
[1778274956555,53.04,80164.42,0.0,0.00092,0.0,0.158]
[1778274961590,53.04,80164.45,0.0,0.00092,0.0,0.158]
[1778274967494,53.04,80164.09,0.0,0.00092,0.0,0.15794]
[1778274972667,53.04,80162.87,0.0,0.00092,0.0,0.15771]
[1778274982738,53.04,80163.05,0.0,0.00092,0.0,0.15774]
[1778274989788,53.04,80162.7,0.0,0.00092,0.0,0.15768]
[1778274994822,53.04,80163.2,0.0,0.00092,0.0,0.15736]
[1778274999857,53.04,80165.29,0.0,0.00092,0.0,0.15775]
[1778275002879,53.04,80179.14,0.0,0.00094,0.0,0.16034]
[1778275007920,53.04,80181.22,0.0,0.00094,0.0,0.16073]
[1778275012960,53.04,80189.0,0.0,0.00095,0.0,0.1622]
[1778275017988,53.04,80189.79,0.0,0.00095,0.0,0.16235]
[1778275023025,53.04,80188.81,0.0,0.00095,0.0,0.16217]
[1778275035107,53.04,80190.09,0.0,0.00095,0.0,0.16241]
[1778275040143,53.04,80192.44,0.0,0.00095,0.0,0.16286]
[1778275045177,53.04,80193.87,0.0,0.00096,0.0,0.16313]
[1778275050212,53.04,80195.22,0.0,0.00096,0.0,0.16339]
[1778275055247,53.04,80195.67,0.0,0.00096,0.0,0.16305]
[1778275060282,53.04,80196.37,0.0,0.00096,0.0,0.16319]
[1778275068205,53.04,80196.86,0.0,0.00096,0.0,0.16328]
[1778275073375,53.04,80208.44,0.0,0.00097,0.0,0.16551]
[1778275079415,53.04,80206.84,0.0,0.00097,0.0,0.1652]
[1778275084452,53.04,80205.4,0.0,0.00097,0.0,0.16492]
[1778275089491,53.04,80201.32,0.0,0.00096,0.0,0.16414]
[1778275094523,53.04,80194.76,0.0,0.00095,0.0,0.16288]
[1778275100564,53.04,80194.19,0.0,0.00095,0.0,0.16277]
[1778275105599,53.04,80192.36,0.0,0.00095,0.0,0.16242]
[1778275110633,53.04,80188.48,0.0,0.00095,0.0,0.16168]
[1778275115669,53.04,80187.68,0.0,0.00094,0.0,0.16112]
[1778275120705,53.04,80188.67,0.0,0.00095,0.0,0.1613]
[1778275128762,53.04,80188.8,0.0,0.00095,0.0,0.16133]
[1778275134805,53.04,80189.15,0.0,0.00095,0.0,0.16139]
[1778275141855,53.04,80189.34,0.0,0.00095,0.0,0.16143]
[1778275146889,53.04,80189.71,0.0,0.00095,0.0,0.1615]
[1778275151924,53.04,80190.39,0.0,0.00095,0.0,0.16163]
[1778275158838,53.04,80191.7,0.0,0.00095,0.0,0.16188]
[1778275165020,53.04,80192.73,0.0,0.00095,0.0,0.16207]
[1778275170055,53.04,80201.07,0.0,0.00096,0.0,0.16367]
[1778275178993,53.04,80195.99,0.0,0.00095,0.0,0.16227]
[1778275189065,53.04,80194.95,0.0,0.00095,0.0,0.16208]
[1778275194220,53.04,80194.66,0.0,0.00095,0.0,0.16202]
[1778275201270,53.04,80194.33,0.0,0.00095,0.0,0.16196]
[1778275206305,53.04,80195.24,0.0,0.00095,0.0,0.16213]
[1778275212347,53.04,80195.0,0.0,0.00095,0.0,0.16209]
[1778275217383,53.04,80194.41,0.0,0.00095,0.0,0.16197]
[1778275222417,53.04,80195.72,0.0,0.00095,0.0,0.16222]
[1778275228458,53.04,80192.63,0.0,0.00095,0.0,0.16164]
[1778275235508,53.04,80192.59,0.0,0.00094,0.0,0.16121]
[1778275240543,53.04,80193.12,0.0,0.00095,0.0,0.16131]
[1778275245580,53.04,80193.77,0.0,0.00095,0.0,0.16143]
[1778275251630,53.04,80194.29,0.0,0.00095,0.0,0.16153]
[1778275259591,53.04,80205.71,0.0,0.00096,0.0,0.16371]
[1778275264711,53.04,80204.32,0.0,0.00096,0.0,0.16344]
[1778275269747,53.04,80203.36,0.0,0.00096,0.0,0.16326]
[1778275274781,53.04,80204.22,0.0,0.00096,0.0,0.16343]
[1778275279817,53.04,80214.89,0.0,0.00097,0.0,0.16548]
[1778275287873,53.04,80227.65,0.0,0.00099,0.0,0.16797]
[1778275292907,53.04,80231.59,0.0,0.00099,0.0,0.16831]
[1778275299873,53.04,80239.22,0.0,0.001,0.0,0.16982]
[1778275304991,53.04,80235.69,0.0,0.001,0.0,0.16912]
[1778275309021,53.04,80218.78,0.0,0.00097,0.0,0.16581]
[1778275314054,53.04,80221.41,0.0,0.00098,0.0,0.16632]
[1778275319090,53.04,80224.35,0.0,0.00098,0.0,0.16689]
[1778275325131,53.04,80227.15,0.0,0.00098,0.0,0.16744]
[1778275334194,53.04,80230.29,0.0,0.00099,0.0,0.16806]
[1778275339229,53.04,80232.3,0.0,0.00099,0.0,0.16845]
[1778275344264,53.04,80233.41,0.0,0.00099,0.0,0.16867]
[1778275350225,53.04,80234.43,0.0,0.00099,0.0,0.16887]
[1778275356348,53.04,80235.34,0.0,0.00099,0.0,0.16862]
[1778275366415,53.04,80236.25,0.0,0.00099,0.0,0.1688]
[1778275373467,53.04,80239.63,0.0,0.001,0.0,0.16946]
[1778275378502,53.04,80230.54,0.0,0.00099,0.0,0.16767]
[1778275389621,53.04,80232.33,0.0,0.00099,0.0,0.16802]
[1778275396670,53.04,80225.96,0.0,0.00098,0.0,0.16678]
[1778275401705,53.04,80227.26,0.0,0.00098,0.0,0.16703]
[1778275407747,53.04,80229.77,0.0,0.00099,0.0,0.16752]
[1778275412786,53.04,80230.08,0.0,0.00098,0.0,0.16715]
[1778275417817,53.04,80230.82,0.0,0.00098,0.0,0.1673]
[1778275427888,53.04,80231.46,0.0,0.00098,0.0,0.16742]
[1778275437958,53.04,80233.39,0.0,0.00099,0.0,0.1678]
[1778275443999,53.04,80234.45,0.0,0.00099,0.0,0.16801]
[1778275451048,53.04,80232.58,0.0,0.00099,0.0,0.16764]
[1778275456083,53.04,80227.77,0.0,0.00098,0.0,0.1667]
[1778275461121,53.04,80222.54,0.0,0.00097,0.0,0.16568]
[1778275471189,53.04,80216.97,0.0,0.00096,0.0,0.16418]
[1778275476224,53.04,80210.08,0.0,0.00096,0.0,0.16286]
[1778275481260,53.04,80201.47,0.0,0.00095,0.0,0.16122]
[1778275486295,53.04,80197.27,0.0,0.00094,0.0,0.16043]
[1778275491329,53.04,80198.4,0.0,0.00094,0.0,0.16064]
[1778275496364,53.04,80196.82,0.0,0.00094,0.0,0.16034]
[1778275501401,53.04,80192.97,0.0,0.00094,0.0,0.15962]
[1778275506433,53.04,80187.6,0.0,0.00093,0.0,0.15861]
[1778275511470,53.04,80188.09,0.0,0.00093,0.0,0.15871]
[1778275517511,53.04,80187.83,0.0,0.00093,0.0,0.15866]
[1778275522545,53.04,80184.5,0.0,0.00093,0.0,0.15804]
[1778275527581,53.04,80181.57,0.0,0.00092,0.0,0.15749]
[1778275532617,53.04,80178.7,0.0,0.00092,0.0,0.15655]
[1778275537652,53.04,80173.47,0.0,0.00091,0.0,0.15559]
[1778275542687,53.04,80174.32,0.0,0.00091,0.0,0.15575]
[1778275547722,53.04,80174.48,0.0,0.00091,0.0,0.15578]
[1778275553764,53.04,80175.96,0.0,0.00091,0.0,0.15605]
[1778275559806,53.04,80176.98,0.0,0.00091,0.0,0.15624]
[1778275565848,53.04,80178.16,0.0,0.00092,0.0,0.15645]
[1778275570883,53.04,80179.32,0.0,0.00092,0.0,0.15667]
[1778275576926,53.04,80179.73,0.0,0.00092,0.0,0.15674]
[1778275581960,53.04,80180.34,0.0,0.00092,0.0,0.15686]
[1778275590017,53.04,80181.45,0.0,0.00092,0.0,0.15706]
[1778275595054,53.04,80181.64,0.0,0.00092,0.0,0.15669]
[1778275600088,53.04,80181.74,0.0,0.00092,0.0,0.15671]
[1778275606133,53.04,80182.02,0.0,0.00092,0.0,0.15676]
[1778275611167,53.04,80189.24,0.0,0.00093,0.0,0.1581]
[1778275617208,53.04,80187.13,0.0,0.00092,0.0,0.1577]
[1778275622243,53.04,80184.8,0.0,0.00092,0.0,0.15727]
[1778275627278,53.04,80182.43,0.0,0.00092,0.0,0.15683]
[1778275632313,53.04,80182.73,0.0,0.00092,0.0,0.15689]
[1778275637349,53.04,80180.56,0.0,0.00092,0.0,0.15649]
[1778275642385,53.04,80185.05,0.0,0.00092,0.0,0.15732]
[1778275649434,53.04,80185.93,0.0,0.00092,0.0,0.15748]
[1778275654470,53.04,80189.03,0.0,0.00092,0.0,0.15765]
[1778275660511,53.04,80190.43,0.0,0.00093,0.0,0.15791]
[1778275671585,53.04,80192.6,0.0,0.00093,0.0,0.15831]
[1778275682594,53.04,80195.76,0.0,0.00093,0.0,0.1589]
[1778275692665,53.04,80197.95,0.0,0.00093,0.0,0.15931]
[1778275702735,53.04,80199.11,0.0,0.00094,0.0,0.15953]
[1778275709859,53.04,80197.39,0.0,0.00093,0.0,0.15921]
[1778275714894,53.04,80197.26,0.0,0.00093,0.0,0.15877]
[1778275719929,53.04,80196.63,0.0,0.00093,0.0,0.15865]
[1778275724964,53.04,80196.15,0.0,0.00093,0.0,0.15856]
[1778275729998,53.04,80192.62,0.0,0.00093,0.0,0.1579]
[1778275735034,53.04,80188.97,0.0,0.00092,0.0,0.15722]
[1778275740070,53.04,80183.44,0.0,0.00092,0.0,0.1562]
[1778275745104,53.04,80179.59,0.0,0.00091,0.0,0.15549]
[1778275750139,53.04,80177.64,0.0,0.00091,0.0,0.15514]
[1778275755178,53.04,80171.92,0.0,0.0009,0.0,0.15409]
[1778275762223,53.04,80171.99,0.0,0.0009,0.0,0.15411]
[1778275769279,53.04,80172.12,0.0,0.0009,0.0,0.15413]
[1778275774315,53.04,80161.26,0.0,0.00089,0.0,0.15176]
[1778275779351,53.04,80155.79,0.0,0.00088,0.0,0.15078]
[1778275785399,53.04,80156.89,0.0,0.00088,0.0,0.15098]
[1778275790433,53.04,80158.42,0.0,0.00088,0.0,0.15125]
[1778275795468,53.04,80160.33,0.0,0.00089,0.0,0.1516]
[1778275798491,53.04,80177.42,0.0,0.00091,0.0,0.15469]
[1778275799497,53.04,80190.46,0.0,0.00092,0.0,0.15709]
[1778275805540,53.04,80193.01,0.0,0.00092,0.0,0.15756]
[1778275811582,53.04,80189.35,0.0,0.00092,0.0,0.15689]
[1778275817623,53.04,80193.5,0.0,0.00092,0.0,0.15766]
[1778275823591,53.04,80194.06,0.0,0.00093,0.0,0.15776]
[1778275828703,53.04,80197.52,0.0,0.00093,0.0,0.1584]
[1778275833739,53.04,80199.32,0.0,0.00093,0.0,0.15833]
[1778275838775,53.04,80192.91,0.0,0.00092,0.0,0.15713]
[1778275843808,53.04,80194.44,0.0,0.00092,0.0,0.15742]
[1778275848842,53.04,80195.44,0.0,0.00092,0.0,0.1576]
[1778275853877,53.04,80194.75,0.0,0.00092,0.0,0.15748]
[1778275858912,53.04,80192.92,0.0,0.00092,0.0,0.15714]
[1778275863947,53.04,80183.12,0.0,0.00091,0.0,0.15533]
[1778275869989,53.04,80178.83,0.0,0.00091,0.0,0.15454]
[1778275875025,53.04,80174.41,0.0,0.0009,0.0,0.15374]
[1778275884087,53.04,80173.81,0.0,0.0009,0.0,0.15363]
[1778275889122,53.04,80162.88,0.0,0.00089,0.0,0.15166]
[1778275894157,53.04,80162.15,0.0,0.00088,0.0,0.15113]
[1778275899193,53.04,80162.25,0.0,0.00088,0.0,0.15114]
[1778275904227,53.04,80161.79,0.0,0.00088,0.0,0.15106]
[1778275910269,53.04,80162.73,0.0,0.00088,0.0,0.15123]
[1778275915304,53.04,80163.54,0.0,0.00089,0.0,0.15138]
[1778275920340,53.04,80164.61,0.0,0.00089,0.0,0.15157]
[1778275925375,53.04,80165.03,0.0,0.00089,0.0,0.15164]
[1778275932424,53.04,80165.76,0.0,0.00089,0.0,0.15177]
[1778275937459,53.04,80165.96,0.0,0.00089,0.0,0.15181]
[1778275942493,53.04,80166.25,0.0,0.00089,0.0,0.15186]
[1778275949543,53.04,80166.63,0.0,0.00089,0.0,0.15193]
[1778275954579,53.04,80166.37,0.0,0.00089,0.0,0.15149]
[1778275960622,53.04,80166.98,0.0,0.00089,0.0,0.15159]
[1778275965654,53.04,80168.29,0.0,0.00089,0.0,0.15183]
[1778275970689,53.04,80168.14,0.0,0.00089,0.0,0.1518]
[1778275975727,53.04,80173.33,0.0,0.00089,0.0,0.15274]
[1778275982774,53.04,80176.01,0.0,0.0009,0.0,0.15322]
[1778275987810,53.04,80176.75,0.0,0.0009,0.0,0.15336]
[1778275992844,53.04,80176.33,0.0,0.0009,0.0,0.15328]
[1778275998885,53.04,80175.36,0.0,0.0009,0.0,0.15311]
[1778276004856,53.04,80174.17,0.0,0.00089,0.0,0.15289]
[1778276011980,53.04,80172.9,0.0,0.00089,0.0,0.15226]
[1778276024060,53.04,80171.54,0.0,0.00089,0.0,0.15202]
[1778276029098,53.04,80170.79,0.0,0.00089,0.0,0.15188]
[1778276034133,53.04,80170.4,0.0,0.00089,0.0,0.15181]
[1778276039168,53.04,80170.28,0.0,0.00089,0.0,0.15179]
[1778276044203,53.04,80170.16,0.0,0.00089,0.0,0.15177]
[1778276049238,53.04,80171.58,0.0,0.00089,0.0,0.15202]
[1778276054272,53.04,80173.72,0.0,0.00089,0.0,0.15241]
[1778276059308,53.04,80173.98,0.0,0.00089,0.0,0.15246]
[1778276064343,53.04,80175.62,0.0,0.00089,0.0,0.15275]
[1778276069379,53.04,80187.37,0.0,0.00091,0.0,0.15489]
[1778276074414,53.04,80186.94,0.0,0.0009,0.0,0.15441]
[1778276081462,53.04,80186.76,0.0,0.0009,0.0,0.15437]
[1778276086497,53.04,80193.03,0.0,0.00091,0.0,0.15552]
[1778276091532,53.04,80193.36,0.0,0.00091,0.0,0.15558]
[1778276096577,53.04,80169.78,0.0,0.00089,0.0,0.1513]
[1778276101606,53.04,80171.82,0.0,0.00089,0.0,0.15167]
[1778276111672,53.04,80184.17,0.0,0.0009,0.0,0.1539]
[1778276116708,53.04,80186.45,0.0,0.0009,0.0,0.15432]
[1778276121743,53.04,80189.37,0.0,0.00091,0.0,0.15485]
[1778276126782,53.04,80188.73,0.0,0.00091,0.0,0.15473]
[1778276130811,53.04,80205.63,0.0,0.00093,0.0,0.15785]
[1778276135848,53.04,80221.68,0.0,0.00094,0.0,0.16045]
[1778276140883,53.04,80230.36,0.0,0.00095,0.0,0.1621]
[1778276145919,53.04,80237.54,0.0,0.00096,0.0,0.16347]
[1778276150953,53.04,80241.53,0.0,0.00097,0.0,0.16424]
[1778276155988,53.04,80247.09,0.0,0.00097,0.0,0.16531]
[1778276161024,53.04,80234.25,0.0,0.00096,0.0,0.16284]
[1778276166061,53.04,80233.77,0.0,0.00096,0.0,0.16275]
[1778276171094,53.04,80232.07,0.0,0.00096,0.0,0.16242]
[1778276176132,53.04,80233.16,0.0,0.00096,0.0,0.16263]
[1778276181168,53.04,80233.79,0.0,0.00096,0.0,0.16275]
[1778276187210,53.04,80235.16,0.0,0.00096,0.0,0.16301]
[1778276192244,53.04,80236.31,0.0,0.00096,0.0,0.16281]
[1778276197279,53.04,80235.7,0.0,0.00096,0.0,0.16269]
[1778276202314,53.04,80233.55,0.0,0.00096,0.0,0.16228]
[1778276207351,53.04,80231.57,0.0,0.00095,0.0,0.16191]
[1778276213390,53.04,80230.81,0.0,0.00095,0.0,0.16176]
[1778276218426,53.04,80230.11,0.0,0.00095,0.0,0.16163]
[1778276223469,53.04,80234.05,0.0,0.00096,0.0,0.16238]
[1778276228503,53.04,80244.51,0.0,0.00097,0.0,0.16439]
[1778276233537,53.04,80233.09,0.0,0.00095,0.0,0.16219]
[1778276238572,53.04,80230.03,0.0,0.00095,0.0,0.16161]
[1778276244614,53.04,80228.73,0.0,0.00095,0.0,0.16136]
[1778276251664,53.04,80225.5,0.0,0.00094,0.0,0.16033]
[1778276256698,53.04,80225.52,0.0,0.00094,0.0,0.16034]
[1778276264755,53.04,80225.72,0.0,0.00094,0.0,0.16038]
[1778276270798,53.04,80226.49,0.0,0.00094,0.0,0.16052]
[1778276276762,53.04,80225.83,0.0,0.00094,0.0,0.1604]
[1778276281875,53.04,80215.43,0.0,0.00093,0.0,0.15844]
[1778276286910,53.04,80205.64,0.0,0.00092,0.0,0.15662]
[1778276291946,53.04,80206.45,0.0,0.00092,0.0,0.15677]
[1778276296981,53.04,80207.29,0.0,0.00092,0.0,0.15693]
[1778276304030,53.04,80209.21,0.0,0.00092,0.0,0.15728]
[1778276309065,53.04,80209.68,0.0,0.00092,0.0,0.15737]
[1778276315116,53.04,80212.78,0.0,0.00093,0.0,0.15753]
[1778276320150,53.04,80214.95,0.0,0.00093,0.0,0.15794]
[1778276327116,53.04,80215.74,0.0,0.00093,0.0,0.15808]
[1778276333240,53.04,80216.75,0.0,0.00093,0.0,0.15827]
[1778276338279,53.04,80217.71,0.0,0.00093,0.0,0.15845]
[1778276343310,53.04,80218.52,0.0,0.00093,0.0,0.1586]
[1778276348346,53.04,80219.21,0.0,0.00093,0.0,0.15873]
[1778276353380,53.04,80219.28,0.0,0.00093,0.0,0.15875]
[1778276358415,53.04,80219.62,0.0,0.00093,0.0,0.15881]
[1778276363450,53.04,80226.59,0.0,0.00094,0.0,0.16012]
[1778276369492,53.04,80225.85,0.0,0.00094,0.0,0.15998]
[1778276374527,53.04,80222.99,0.0,0.00094,0.0,0.15903]
[1778276381577,53.04,80213.94,0.0,0.00092,0.0,0.15734]
[1778276386613,53.04,80214.49,0.0,0.00093,0.0,0.15744]
[1778276391649,53.04,80215.24,0.0,0.00093,0.0,0.15758]
[1778276396687,53.04,80217.43,0.0,0.00093,0.0,0.15799]
[1778276401722,53.04,80217.73,0.0,0.00093,0.0,0.15804]
[1778276407680,53.04,80217.54,0.0,0.00093,0.0,0.15801]
[1778276412799,53.04,80210.25,0.0,0.00092,0.0,0.15665]
[1778276420854,53.04,80207.27,0.0,0.00092,0.0,0.1561]
[1778276427903,53.04,80207.53,0.0,0.00092,0.0,0.15615]
[1778276434956,53.04,80204.9,0.0,0.00091,0.0,0.15526]
[1778276442004,53.04,80202.65,0.0,0.00091,0.0,0.15484]
[1778276448058,53.04,80202.34,0.0,0.00091,0.0,0.15479]
[1778276454101,53.04,80200.27,0.0,0.00091,0.0,0.15441]
[1778276459137,53.04,80200.09,0.0,0.00091,0.0,0.15437]
[1778276468115,53.04,80199.08,0.0,0.0009,0.0,0.15419]
[1778276473232,53.04,80199.05,0.0,0.0009,0.0,0.15418]
[1778276479277,53.04,80198.93,0.0,0.0009,0.0,0.15416]
[1778276484313,53.04,80189.28,0.0,0.00089,0.0,0.15241]
[1778276489347,53.04,80188.74,0.0,0.00089,0.0,0.15231]
[1778276494383,53.04,80189.99,0.0,0.00089,0.0,0.15214]
[1778276500439,53.04,80190.84,0.0,0.00089,0.0,0.15229]
[1778276505470,53.04,80193.79,0.0,0.0009,0.0,0.15282]
[1778276510506,53.04,80200.2,0.0,0.0009,0.0,0.15399]
[1778276516546,53.04,80201.74,0.0,0.00091,0.0,0.15427]
[1778276521581,53.04,80202.61,0.0,0.00091,0.0,0.15443]
[1778276526616,53.04,80203.49,0.0,0.00091,0.0,0.15459]
[1778276531652,53.04,80203.86,0.0,0.00091,0.0,0.15466]
[1778276536686,53.04,80203.1,0.0,0.00091,0.0,0.15452]
[1778276541721,53.04,80203.25,0.0,0.00091,0.0,0.15455]
[1778276546756,53.04,80203.4,0.0,0.00091,0.0,0.15457]
[1778276551791,53.04,80203.39,0.0,0.00091,0.0,0.15417]
[1778276556826,53.04,80204.42,0.0,0.00091,0.0,0.15435]
[1778276561860,53.04,80203.92,0.0,0.00091,0.0,0.15426]
[1778276566896,53.04,80203.65,0.0,0.00091,0.0,0.15421]
[1778276573945,53.04,80199.64,0.0,0.0009,0.0,0.15348]
[1778276582003,53.04,80198.28,0.0,0.0009,0.0,0.15323]
[1778276588045,53.04,80198.07,0.0,0.0009,0.0,0.1532]
[1778276597018,53.04,80198.24,0.0,0.0009,0.0,0.15323]
[1778276602142,53.04,80198.39,0.0,0.0009,0.0,0.15325]
[1778276611205,53.04,80197.18,0.0,0.0009,0.0,0.15263]
[1778276616241,53.04,80200.72,0.0,0.0009,0.0,0.15327]
[1778276622283,53.04,80201.74,0.0,0.0009,0.0,0.15346]
[1778276627318,53.04,80201.97,0.0,0.0009,0.0,0.1535]
[1778276632354,53.04,80202.4,0.0,0.0009,0.0,0.15358]
[1778276637388,53.04,80207.65,0.0,0.00091,0.0,0.15454]
[1778276642423,53.04,80212.61,0.0,0.00091,0.0,0.15545]
[1778276647462,53.04,80215.51,0.0,0.00092,0.0,0.15598]
[1778276652498,53.04,80217.88,0.0,0.00092,0.0,0.15642]
[1778276657531,53.04,80217.71,0.0,0.00092,0.0,0.15639]
[1778276662566,53.04,80215.65,0.0,0.00092,0.0,0.15601]
[1778276667601,53.04,80214.05,0.0,0.00092,0.0,0.15571]
[1778276672637,53.04,80215.5,0.0,0.00091,0.0,0.15557]
[1778276677672,53.04,80218.66,0.0,0.00092,0.0,0.15615]
[1778276682708,53.04,80224.26,0.0,0.00092,0.0,0.15719]
[1778276687743,53.04,80227.91,0.0,0.00093,0.0,0.15787]
[1778276693785,53.04,80227.7,0.0,0.00093,0.0,0.15783]
[1778276696807,53.04,80241.85,0.0,0.00095,0.0,0.16049]
[1778276701842,53.04,80238.27,0.0,0.00094,0.0,0.15982]
[1778276705869,53.04,80223.85,0.0,0.00092,0.0,0.15712]
[1778276710905,53.04,80210.72,0.0,0.00091,0.0,0.15469]
[1778276716947,53.04,80214.1,0.0,0.00091,0.0,0.15531]
[1778276721981,53.04,80220.55,0.0,0.00092,0.0,0.1565]
[1778276727016,53.04,80225.94,0.0,0.00093,0.0,0.1575]
[1778276732051,53.04,80228.39,0.0,0.00093,0.0,0.15755]
[1778276738000,53.04,80232.22,0.0,0.00093,0.0,0.15826]
[1778276745143,53.04,80234.46,0.0,0.00093,0.0,0.15868]
[1778276751092,53.04,80237.21,0.0,0.00094,0.0,0.1592]
[1778276756219,53.04,80235.79,0.0,0.00094,0.0,0.15893]
[1778276768209,53.04,80232.23,0.0,0.00093,0.0,0.15826]
[1778276776359,53.04,80226.66,0.0,0.00093,0.0,0.15722]
[1778276781394,53.04,80222.98,0.0,0.00092,0.0,0.15654]
[1778276788350,53.04,80222.4,0.0,0.00092,0.0,0.15643]
[1778276793479,53.04,80218.85,0.0,0.00091,0.0,0.15537]
[1778276798514,53.04,80213.66,0.0,0.00091,0.0,0.15442]
[1778276804556,53.04,80201.95,0.0,0.00089,0.0,0.15229]
[1778276809591,53.04,80194.6,0.0,0.00089,0.0,0.15096]
[1778276816640,53.04,80191.14,0.0,0.00088,0.0,0.15034]
[1778276821677,53.04,80188.23,0.0,0.00088,0.0,0.14982]
[1778276826712,53.04,80184.53,0.0,0.00087,0.0,0.14917]
[1778276832751,53.04,80183.84,0.0,0.00087,0.0,0.14904]
[1778276838724,53.04,80184.14,0.0,0.00087,0.0,0.1491]
[1778276845843,53.04,80186.5,0.0,0.00088,0.0,0.14952]
[1778276850879,53.04,80185.31,0.0,0.00088,0.0,0.1493]
[1778276855914,53.04,80185.86,0.0,0.00087,0.0,0.14901]
[1778276860949,53.04,80183.8,0.0,0.00087,0.0,0.14864]
[1778276867998,53.04,80184.24,0.0,0.00087,0.0,0.14872]
[1778276873035,53.04,80184.73,0.0,0.00087,0.0,0.1488]
[1778276878069,53.04,80183.95,0.0,0.00087,0.0,0.14867]
[1778276883106,53.04,80182.54,0.0,0.00087,0.0,0.14842]
[1778276889128,53.04,80181.78,0.0,0.00087,0.0,0.14828]
[1778276894182,53.04,80178.99,0.0,0.00087,0.0,0.14779]
[1778276899217,53.04,80176.77,0.0,0.00086,0.0,0.1474]
[1778276904251,53.04,80175.62,0.0,0.00086,0.0,0.1472]
[1778276909286,53.04,80174.81,0.0,0.00086,0.0,0.14706]
[1778276914322,53.04,80175.83,0.0,0.00086,0.0,0.14684]
[1778276919357,53.04,80178.79,0.0,0.00086,0.0,0.14736]
[1778276924391,53.04,80180.27,0.0,0.00087,0.0,0.14762]
[1778276929434,53.04,80193.17,0.0,0.00088,0.0,0.14991]
[1778276934470,53.04,80197.36,0.0,0.00088,0.0,0.15066]
[1778276939479,53.04,80200.64,0.0,0.00089,0.0,0.15125]
[1778276944540,53.04,80202.43,0.0,0.00089,0.0,0.15157]
[1778276949575,53.04,80200.3,0.0,0.00089,0.0,0.15119]
[1778276952595,53.04,80187.08,0.0,0.00087,0.0,0.14883]
[1778276957631,53.04,80187.14,0.0,0.00087,0.0,0.14884]
[1778276962666,53.04,80191.04,0.0,0.00088,0.0,0.14953]
[1778276967702,53.04,80205.6,0.0,0.00089,0.0,0.15214]
[1778276973744,53.04,80208.0,0.0,0.00089,0.0,0.15217]
[1778276979785,53.04,80209.28,0.0,0.0009,0.0,0.1524]
[1778276984820,53.04,80212.03,0.0,0.0009,0.0,0.1529]
[1778276989837,53.04,80211.22,0.0,0.0009,0.0,0.15275]
[1778276994890,53.04,80210.34,0.0,0.0009,0.0,0.15259]
[1778276999907,53.04,80209.9,0.0,0.0009,0.0,0.15251]
[1778277004959,53.04,80210.33,0.0,0.0009,0.0,0.15259]
[1778277009995,53.04,80209.29,0.0,0.0009,0.0,0.1524]
[1778277018051,53.04,80208.62,0.0,0.00089,0.0,0.15228]
[1778277023086,53.04,80208.28,0.0,0.00089,0.0,0.15222]
[1778277028122,53.04,80208.54,0.0,0.00089,0.0,0.15227]
[1778277032149,53.04,80193.77,0.0,0.00088,0.0,0.14922]
[1778277037184,53.04,80188.87,0.0,0.00087,0.0,0.14835]
[1778277042221,53.04,80186.63,0.0,0.00087,0.0,0.14796]
[1778277047254,53.04,80185.14,0.0,0.00087,0.0,0.14769]
[1778277052290,53.04,80185.75,0.0,0.00087,0.0,0.1478]
[1778277059338,53.04,80192.26,0.0,0.00087,0.0,0.14895]
[1778277066387,53.04,80193.65,0.0,0.00088,0.0,0.1492]
[1778277071422,53.04,80196.35,0.0,0.00088,0.0,0.14968]
[1778277077464,53.04,80197.02,0.0,0.00088,0.0,0.1498]
[1778277082498,53.04,80197.99,0.0,0.00088,0.0,0.14997]
[1778277087534,53.04,80196.05,0.0,0.00088,0.0,0.14963]
[1778277093576,53.04,80196.47,0.0,0.00088,0.0,0.1493]
[1778277098612,53.04,80193.74,0.0,0.00087,0.0,0.14882]
[1778277104655,53.04,80190.77,0.0,0.00087,0.0,0.14829]
[1778277109693,53.04,80188.54,0.0,0.00087,0.0,0.1479]
[1778277114725,53.04,80188.1,0.0,0.00087,0.0,0.14782]
[1778277119759,53.04,80187.15,0.0,0.00087,0.0,0.14765]
[1778277124796,53.04,80186.77,0.0,0.00087,0.0,0.14759]
[1778277130818,53.04,80186.5,0.0,0.00087,0.0,0.14754]
[1778277137887,53.04,80185.77,0.0,0.00086,0.0,0.14741]
[1778277143929,53.04,80185.05,0.0,0.00086,0.0,0.14729]
[1778277149977,53.04,80184.77,0.0,0.00086,0.0,0.14724]
[1778277159038,53.04,80183.48,0.0,0.00086,0.0,0.14662]
[1778277161051,53.04,80196.9,0.0,0.00087,0.0,0.14898]
[1778277166087,53.04,80196.98,0.0,0.00087,0.0,0.149]
[1778277171101,53.04,80197.55,0.0,0.00088,0.0,0.1491]
[1778277176160,53.04,80202.34,0.0,0.00088,0.0,0.14995]
[1778277181195,53.04,80202.61,0.0,0.00088,0.0,0.15]
[1778277186230,53.04,80203.42,0.0,0.00088,0.0,0.15014]
[1778277191265,53.04,80204.02,0.0,0.00088,0.0,0.15025]
[1778277197307,53.04,80204.57,0.0,0.00088,0.0,0.15035]
[1778277203349,53.04,80204.66,0.0,0.00088,0.0,0.15037]
[1778277210398,53.04,80204.42,0.0,0.00088,0.0,0.15032]
[1778277217449,53.04,80203.58,0.0,0.00088,0.0,0.14977]
[1778277225505,53.04,80203.84,0.0,0.00088,0.0,0.14982]
[1778277231521,53.04,80204.13,0.0,0.00088,0.0,0.14987]
[1778277236581,53.04,80203.68,0.0,0.00088,0.0,0.14979]
[1778277241629,53.04,80204.16,0.0,0.00088,0.0,0.14988]
[1778277246701,53.04,80204.43,0.0,0.00088,0.0,0.14993]
[1778277253749,53.04,80204.48,0.0,0.00088,0.0,0.14993]
[1778277260802,53.04,80205.02,0.0,0.00088,0.0,0.15003]
[1778277266844,53.04,80192.22,0.0,0.00087,0.0,0.14776]
[1778277271879,53.04,80190.97,0.0,0.00086,0.0,0.14715]
[1778277281875,53.04,80189.28,0.0,0.00086,0.0,0.14685]
[1778277286984,53.04,80203.79,0.0,0.00088,0.0,0.14941]
[1778277292019,53.04,80206.92,0.0,0.00088,0.0,0.14997]
[1778277297055,53.04,80221.66,0.0,0.0009,0.0,0.15263]
[1778277302095,53.04,80223.3,0.0,0.0009,0.0,0.15292]
[1778277307125,53.04,80222.04,0.0,0.0009,0.0,0.15269]
[1778277312160,53.04,80212.3,0.0,0.00089,0.0,0.15094]
[1778277317199,53.04,80207.06,0.0,0.00088,0.0,0.15]
[1778277319209,53.04,80191.16,0.0,0.00086,0.0,0.14718]
[1778277324246,53.04,80187.09,0.0,0.00086,0.0,0.14647]
[1778277329279,53.04,80185.41,0.0,0.00086,0.0,0.14617]
[1778277334314,53.04,80184.61,0.0,0.00085,0.0,0.14564]
[1778277339352,53.04,80183.33,0.0,0.00085,0.0,0.14542]
[1778277345394,53.04,80183.01,0.0,0.00085,0.0,0.14536]
[1778277350428,53.04,80182.02,0.0,0.00085,0.0,0.14519]
[1778277356471,53.04,80181.77,0.0,0.00085,0.0,0.14515]
[1778277361506,53.04,80187.95,0.0,0.00086,0.0,0.14623]
[1778277366547,53.04,80189.18,0.0,0.00086,0.0,0.14644]
[1778277372513,53.04,80188.64,0.0,0.00086,0.0,0.14635]
[1778277378622,53.04,80188.64,0.0,0.00086,0.0,0.14635]
[1778277386680,53.04,80186.91,0.0,0.00086,0.0,0.14604]
[1778277392722,53.04,80186.33,0.0,0.00085,0.0,0.14555]
[1778277402723,53.04,80184.88,0.0,0.00085,0.0,0.1453]
[1778277410849,53.04,80183.82,0.0,0.00085,0.0,0.14512]
[1778277415884,53.04,80187.28,0.0,0.00085,0.0,0.14572]
[1778277420918,53.04,80189.41,0.0,0.00086,0.0,0.14609]
[1778277425953,53.04,80193.33,0.0,0.00086,0.0,0.14677]
[1778277430996,53.04,80195.76,0.0,0.00086,0.0,0.1472]
[1778277436026,53.04,80196.39,0.0,0.00086,0.0,0.14731]
[1778277441061,53.04,80199.55,0.0,0.00087,0.0,0.14787]
[1778277449118,53.04,80202.88,0.0,0.00087,0.0,0.14846]
[1778277457173,53.04,80203.06,0.0,0.00087,0.0,0.14809]
[1778277463215,53.04,80203.68,0.0,0.00087,0.0,0.1482]
[1778277469257,53.04,80204.13,0.0,0.00087,0.0,0.14828]
[1778277477314,53.04,80203.87,0.0,0.00087,0.0,0.14824]
[1778277483287,53.04,80204.0,0.0,0.00087,0.0,0.14826]
[1778277488391,53.04,80201.63,0.0,0.00087,0.0,0.14784]
[1778277493426,53.04,80200.46,0.0,0.00087,0.0,0.14763]
[1778277494636,53.04,80200.46,0.0,0.00087,0.0,0.14763]
[1778277494731,53.04,80200.64,0.0,0.00087,0.0,0.14767]
[1778277501097,53.04,80200.64,0.0,0.00087,0.0,0.14767]
[1778277501198,53.04,80201.23,0.0,0.00087,0.0,0.14777]
[1778277510544,53.04,80201.23,0.0,0.00087,0.0,0.14777]
[1778277517596,53.04,80200.94,0.0,0.00087,0.0,0.14732]
[1778277522631,53.04,80201.61,0.0,0.00087,0.0,0.14744]
[1778277529683,53.04,80201.5,0.0,0.00087,0.0,0.14742]
[1778277535722,53.04,80200.34,0.0,0.00086,0.0,0.14722]
[1778277543006,53.04,80200.3,0.0,0.00086,0.0,0.14721]
[1778277543008,53.04,80200.24,0.0,0.00086,0.0,0.1472]
[1778277546478,53.04,80211.69,0.0,0.00088,0.0,0.14923]
[1778277546799,53.04,80211.84,0.0,0.00088,0.0,0.14925]
[1778277547807,53.04,80228.06,0.0,0.0009,0.0,0.15217]
[1778277553848,53.04,80240.37,0.0,0.00091,0.0,0.15441]
[1778277557908,53.04,80243.64,0.0,0.00091,0.0,0.15501]
[1778277558001,53.04,80244.48,0.0,0.00091,0.0,0.15517]
[1778277558901,53.04,80244.48,0.0,0.00091,0.0,0.15517]
[1778277558988,53.04,80245.67,0.0,0.00092,0.0,0.15538]
[1778277568953,53.04,80250.56,0.0,0.00092,0.0,0.15629]
[1778277573988,53.04,80252.01,0.0,0.00092,0.0,0.15614]
[1778277579023,53.04,80253.12,0.0,0.00092,0.0,0.15635]
[1778277584060,53.04,80257.21,0.0,0.00093,0.0,0.15711]
[1778277590101,53.04,80258.25,0.0,0.00093,0.0,0.1573]
[1778277595138,53.04,80258.25,0.0,0.00093,0.0,0.1573]
[1778277600171,53.04,80255.04,0.0,0.00092,0.0,0.15671]
[1778277603200,53.04,80236.2,0.0,0.0009,0.0,0.15324]
[1778277604203,53.04,80293.69,0.0,0.00097,0.0,0.16404]
[1778277605210,53.04,80238.31,0.0,0.00091,0.0,0.15362]
[1778277606246,53.04,80238.31,0.0,0.00091,0.0,0.15362]
[1778277606326,53.04,80253.49,0.0,0.00092,0.0,0.15642]
[1778277607037,53.04,80253.49,0.0,0.00092,0.0,0.15642]
[1778277607226,53.04,80253.49,0.0,0.00092,0.0,0.15642]
[1778277608075,53.04,80253.49,0.0,0.00092,0.0,0.15642]
[1778277608176,53.04,80255.64,0.0,0.00093,0.0,0.15682]
[1778277609639,53.04,80255.64,0.0,0.00093,0.0,0.15682]
[1778277610253,53.04,80255.88,0.0,0.00093,0.0,0.15686]
[1778277612204,53.04,80256.07,0.0,0.00093,0.0,0.1569]
[1778277612260,53.04,80256.31,0.0,0.00093,0.0,0.15694]
[1778277617304,53.04,80273.38,0.0,0.00095,0.0,0.16015]
[1778277622329,53.04,80274.04,0.0,0.00095,0.0,0.16028]
[1778277628550,53.04,80273.07,0.0,0.00095,0.0,0.16009]
[1778277629380,53.04,80268.36,0.0,0.00094,0.0,0.1592]
[1778277631392,53.04,80258.8,0.0,0.00093,0.0,0.15699]
[1778277636429,53.04,80259.95,0.0,0.00093,0.0,0.15721]
[1778277641463,53.04,80269.8,0.0,0.00094,0.0,0.15905]
[1778277646498,53.04,80277.59,0.0,0.00095,0.0,0.16053]
[1778277651537,53.04,80278.01,0.0,0.00095,0.0,0.16061]
[1778277652308,53.04,80278.01,0.0,0.00095,0.0,0.16061]
[1778277652541,53.04,80277.98,0.0,0.00095,0.0,0.1606]
[1778277653464,53.04,80277.98,0.0,0.00095,0.0,0.1606]
[1778277653552,53.04,80277.98,0.0,0.00095,0.0,0.1606]
[1778277658588,53.04,80277.81,0.0,0.00095,0.0,0.16057]
[1778277663623,53.04,80280.5,0.0,0.00095,0.0,0.16108]
[1778277668659,53.04,80286.69,0.0,0.00096,0.0,0.16226]
[1778277673694,53.04,80293.69,0.0,0.00097,0.0,0.16361]
[1778277678731,53.04,80294.86,0.0,0.00097,0.0,0.16384]
[1778277685778,53.04,80294.37,0.0,0.00097,0.0,0.16374]
[1778277690813,53.04,80307.44,0.0,0.00099,0.0,0.16629]
[1778277693834,53.04,80327.28,0.0,0.00101,0.0,0.16977]
[1778277697471,53.04,80335.64,0.0,0.00102,0.0,0.17145]
[1778277697572,53.04,80337.01,0.0,0.00102,0.0,0.17173]
[1778277697838,53.04,80337.01,0.0,0.00102,0.0,0.17173]
[1778277698303,53.04,80337.01,0.0,0.00102,0.0,0.17173]
[1778277698404,53.04,80336.47,0.0,0.00102,0.0,0.17162]
[1778277702383,53.04,80336.03,0.0,0.00102,0.0,0.17153]
[1778277702393,53.04,80337.4,0.0,0.00102,0.0,0.1718]
[1778277703187,53.04,80337.4,0.0,0.00102,0.0,0.1718]
[1778277703195,53.04,80337.26,0.0,0.00102,0.0,0.17178]
[1778277705560,53.04,80337.26,0.0,0.00102,0.0,0.17178]
[1778277705920,53.04,80336.95,0.0,0.00102,0.0,0.17171]
[1778277710957,53.04,80336.84,0.0,0.00102,0.0,0.17169]
[1778277715990,53.04,80339.01,0.0,0.00102,0.0,0.17213]
[1778277719447,53.04,80343.84,0.0,0.00103,0.0,0.17311]
[1778277719469,53.04,80344.7,0.0,0.00103,0.0,0.17328]
[1778277721264,53.04,80344.7,0.0,0.00103,0.0,0.17328]
[1778277721279,53.04,80345.89,0.0,0.00103,0.0,0.17353]
[1778277722249,53.04,80345.89,0.0,0.00103,0.0,0.17353]
[1778277722320,53.04,80354.12,0.0,0.00104,0.0,0.17521]
[1778277724621,53.04,80354.12,0.0,0.00104,0.0,0.17521]
[1778277725052,53.04,80337.35,0.0,0.00102,0.0,0.17179]
[1778277730087,53.04,80336.76,0.0,0.00102,0.0,0.17168]
[1778277733114,53.04,80316.08,0.0,0.00099,0.0,0.16755]
[1778277736701,53.04,80316.0,0.0,0.00099,0.0,0.16753]
[1778277737142,53.04,80316.91,0.0,0.001,0.0,0.16771]
[1778277738695,53.04,80316.65,0.0,0.001,0.0,0.16766]
[1778277739156,53.04,80316.46,0.0,0.001,0.0,0.16762]
[1778277740358,53.04,80316.46,0.0,0.001,0.0,0.16762]
[1778277740411,53.04,80315.61,0.0,0.00099,0.0,0.16746]
[1778277746205,53.04,80317.68,0.0,0.001,0.0,0.16787]
[1778277749511,53.04,80310.64,0.0,0.00099,0.0,0.16648]
[1778277749529,53.04,80308.81,0.0,0.00099,0.0,0.16612]
[1778277750308,53.04,80308.81,0.0,0.00099,0.0,0.16612]
[1778277750366,53.04,80308.81,0.0,0.00099,0.0,0.16612]
[1778277756276,53.04,80311.37,0.0,0.00099,0.0,0.16619]
[1778277761311,53.04,80309.89,0.0,0.00098,0.0,0.1659]
[1778277766344,53.04,80306.17,0.0,0.00098,0.0,0.16517]
[1778277771380,53.04,80305.81,0.0,0.00098,0.0,0.1651]
[1778277776418,53.04,80295.11,0.0,0.00097,0.0,0.16303]
[1778277781450,53.04,80283.65,0.0,0.00095,0.0,0.16083]
[1778277786485,53.04,80282.48,0.0,0.00095,0.0,0.16061]
[1778277791520,53.04,80287.82,0.0,0.00096,0.0,0.16163]
[1778277796555,53.04,80293.28,0.0,0.00096,0.0,0.16267]
[1778277801591,53.04,80297.03,0.0,0.00097,0.0,0.1634]
[1778277806625,53.04,80299.53,0.0,0.00097,0.0,0.16388]
[1778277811661,53.04,80296.1,0.0,0.00096,0.0,0.16279]
[1778277816696,53.04,80295.02,0.0,0.00096,0.0,0.16258]
[1778277821730,53.04,80294.43,0.0,0.00096,0.0,0.16247]
[1778277826768,53.04,80288.89,0.0,0.00096,0.0,0.16141]
[1778277831803,53.04,80287.82,0.0,0.00095,0.0,0.1612]
[1778277836844,53.04,80286.71,0.0,0.00095,0.0,0.16099]
[1778277841877,53.04,80284.58,0.0,0.00095,0.0,0.16058]
[1778277846908,53.04,80282.87,0.0,0.00095,0.0,0.16026]
[1778277852952,53.04,80295.48,0.0,0.00096,0.0,0.16267]
[1778277858993,53.04,80296.71,0.0,0.00097,0.0,0.16291]
[1778277864029,53.04,80295.25,0.0,0.00096,0.0,0.16262]
[1778277869063,53.04,80301.32,0.0,0.00097,0.0,0.1638]
[1778277874098,53.04,80306.11,0.0,0.00097,0.0,0.16429]
[1778277879134,53.04,80306.2,0.0,0.00097,0.0,0.16431]
[1778277884172,53.04,80309.98,0.0,0.00098,0.0,0.16505]
[1778277889205,53.04,80313.73,0.0,0.00098,0.0,0.16578]
[1778277894239,53.04,80302.46,0.0,0.00097,0.0,0.16359]
[1778277899274,53.04,80303.08,0.0,0.00097,0.0,0.16371]
[1778277904309,53.04,80307.19,0.0,0.00098,0.0,0.1645]
[1778277909344,53.04,80312.86,0.0,0.00098,0.0,0.16561]
[1778277914379,53.04,80316.35,0.0,0.00099,0.0,0.16629]
[1778277919417,53.04,80313.29,0.0,0.00098,0.0,0.16569]
[1778277924453,53.04,80316.67,0.0,0.00099,0.0,0.16635]
[1778277929488,53.04,80312.3,0.0,0.00098,0.0,0.1655]
[1778277934523,53.04,80310.45,0.0,0.00098,0.0,0.1647]
[1778277939559,53.04,80313.21,0.0,0.00098,0.0,0.16524]
[1778277944594,53.04,80321.98,0.0,0.00099,0.0,0.16696]
[1778277949629,53.04,80319.77,0.0,0.00099,0.0,0.16653]
[1778277956678,53.04,80311.35,0.0,0.00098,0.0,0.16488]
[1778277961713,53.04,80312.77,0.0,0.00098,0.0,0.16516]
[1778277966753,53.04,80318.24,0.0,0.00099,0.0,0.16623]
[1778277971787,53.04,80324.94,0.0,0.001,0.0,0.16754]
[1778277976824,53.04,80323.26,0.0,0.00099,0.0,0.16721]
[1778277981859,53.04,80321.75,0.0,0.00099,0.0,0.16691]
[1778277986894,53.04,80324.97,0.0,0.001,0.0,0.16755]
[1778277991933,53.04,80326.37,0.0,0.00099,0.0,0.16739]
[1778277997974,53.04,80316.92,0.0,0.00098,0.0,0.16553]
[1778278003009,53.04,80315.43,0.0,0.00098,0.0,0.16524]
[1778278008050,53.04,80313.08,0.0,0.00098,0.0,0.16478]
[1778278013085,53.04,80307.91,0.0,0.00097,0.0,0.16378]
[1778278019126,53.04,80305.61,0.0,0.00097,0.0,0.16333]
[1778278024161,53.04,80303.8,0.0,0.00097,0.0,0.16298]
[1778278029196,53.04,80302.03,0.0,0.00096,0.0,0.16264]
[1778278034233,53.04,80301.84,0.0,0.00096,0.0,0.16261]
[1778278039267,53.04,80301.05,0.0,0.00096,0.0,0.16246]
[1778278044302,53.04,80297.99,0.0,0.00096,0.0,0.16187]
[1778278049337,53.04,80300.44,0.0,0.00096,0.0,0.16234]
[1778278054371,53.04,80302.8,0.0,0.00096,0.0,0.16236]
[1778278059406,53.04,80308.61,0.0,0.00097,0.0,0.16348]
[1778278065448,53.04,80306.62,0.0,0.00097,0.0,0.1631]
[1778278070483,53.04,80306.21,0.0,0.00097,0.0,0.16302]
[1778278075518,53.04,80306.4,0.0,0.00097,0.0,0.16306]
[1778278080553,53.04,80304.89,0.0,0.00097,0.0,0.16277]
[1778278085589,53.04,80304.77,0.0,0.00097,0.0,0.16274]
[1778278091630,53.04,80304.38,0.0,0.00096,0.0,0.16267]
[1778278096669,53.04,80303.95,0.0,0.00096,0.0,0.16258]
[1778278101705,53.04,80303.41,0.0,0.00096,0.0,0.16248]
[1778278106744,53.04,80298.82,0.0,0.00096,0.0,0.1616]
[1778278112782,53.04,80300.57,0.0,0.00096,0.0,0.16151]
[1778278117817,53.04,80288.01,0.0,0.00094,0.0,0.15912]
[1778278122854,53.04,80285.92,0.0,0.00094,0.0,0.15873]
[1778278127888,53.04,80286.74,0.0,0.00094,0.0,0.15888]
[1778278132924,53.04,80287.71,0.0,0.00094,0.0,0.15906]
[1778278138965,53.04,80287.48,0.0,0.00094,0.0,0.15902]
[1778278144000,53.04,80287.51,0.0,0.00094,0.0,0.15903]
[1778278149036,53.04,80288.47,0.0,0.00094,0.0,0.15921]
[1778278154070,53.04,80287.89,0.0,0.00094,0.0,0.1591]
[1778278160114,53.04,80288.41,0.0,0.00094,0.0,0.1592]
[1778278166090,53.04,80277.77,0.0,0.00093,0.0,0.1572]
[1778278171189,53.04,80284.88,0.0,0.00094,0.0,0.15811]
[1778278177236,53.04,80284.47,0.0,0.00094,0.0,0.15803]
[1778278182269,53.04,80283.69,0.0,0.00093,0.0,0.15789]
[1778278187305,53.04,80284.19,0.0,0.00094,0.0,0.15798]
[1778278193347,53.04,80284.84,0.0,0.00094,0.0,0.1581]
[1778278198382,53.04,80285.78,0.0,0.00094,0.0,0.15828]
[1778278203419,53.04,80285.19,0.0,0.00094,0.0,0.15817]
[1778278208460,53.04,80286.02,0.0,0.00094,0.0,0.15833]
[1778278213489,53.04,80285.89,0.0,0.00094,0.0,0.1583]
[1778278218526,53.04,80286.08,0.0,0.00094,0.0,0.15834]
[1778278223559,53.04,80289.57,0.0,0.00094,0.0,0.15899]
[1778278228595,53.04,80291.24,0.0,0.00094,0.0,0.15931]
[1778278233629,53.04,80290.87,0.0,0.00094,0.0,0.15882]
[1778278238665,53.04,80291.42,0.0,0.00094,0.0,0.15892]
[1778278245713,53.04,80290.7,0.0,0.00094,0.0,0.15879]
[1778278250749,53.04,80288.2,0.0,0.00094,0.0,0.15832]
[1778278255787,53.04,80288.89,0.0,0.00094,0.0,0.15844]
[1778278260817,53.04,80287.73,0.0,0.00094,0.0,0.15823]
[1778278265853,53.04,80291.88,0.0,0.00094,0.0,0.15901]
[1778278270888,53.04,80292.4,0.0,0.00094,0.0,0.15911]
[1778278275923,53.04,80291.62,0.0,0.00094,0.0,0.15896]
[1778278280958,53.04,80291.72,0.0,0.00094,0.0,0.15898]
[1778278285993,53.04,80291.02,0.0,0.00094,0.0,0.15885]
[1778278291029,53.04,80297.58,0.0,0.00095,0.0,0.15966]
[1778278296063,53.04,80301.1,0.0,0.00095,0.0,0.16033]
[1778278301098,53.04,80306.56,0.0,0.00096,0.0,0.16137]
[1778278306133,53.04,80304.92,0.0,0.00096,0.0,0.16106]
[1778278309154,53.04,80319.34,0.0,0.00097,0.0,0.16383]
[1778278314189,53.04,80327.58,0.0,0.00098,0.0,0.16544]
[1778278320233,53.04,80331.01,0.0,0.00099,0.0,0.16611]
[1778278325268,53.04,80332.65,0.0,0.00099,0.0,0.16643]
[1778278330303,53.04,80334.72,0.0,0.00099,0.0,0.16684]
[1778278332318,53.04,80352.04,0.0,0.00101,0.0,0.17028]
[1778278337352,53.04,80348.99,0.0,0.00101,0.0,0.16967]
[1778278342389,53.04,80347.84,0.0,0.00101,0.0,0.16944]
[1778278347424,53.04,80348.18,0.0,0.00101,0.0,0.16951]
[1778278353465,53.04,80346.3,0.0,0.001,0.0,0.16869]
[1778278358504,53.04,80348.19,0.0,0.00101,0.0,0.16907]
[1778278363540,53.04,80346.6,0.0,0.001,0.0,0.16875]
[1778278370588,53.04,80346.72,0.0,0.001,0.0,0.16878]
[1778278375623,53.04,80346.89,0.0,0.00101,0.0,0.16881]
[1778278380659,53.04,80348.04,0.0,0.00101,0.0,0.16904]
[1778278385694,53.04,80346.86,0.0,0.00101,0.0,0.1688]
[1778278390729,53.04,80345.74,0.0,0.001,0.0,0.16858]
[1778278396771,53.04,80345.72,0.0,0.001,0.0,0.16858]
[1778278401806,53.04,80346.12,0.0,0.001,0.0,0.16866]
[1778278406841,53.04,80347.24,0.0,0.00101,0.0,0.16888]
[1778278411876,53.04,80346.55,0.0,0.001,0.0,0.1683]
[1778278416912,53.04,80348.79,0.0,0.00101,0.0,0.16874]
[1778278421946,53.04,80347.41,0.0,0.001,0.0,0.16847]
[1778278426981,53.04,80356.16,0.0,0.00101,0.0,0.17022]
[1778278432017,53.04,80354.7,0.0,0.00101,0.0,0.16992]
[1778278437052,53.04,80356.36,0.0,0.00101,0.0,0.17026]
[1778278442088,53.04,80363.24,0.0,0.00102,0.0,0.17164]
[1778278447123,53.04,80362.49,0.0,0.00102,0.0,0.17149]
[1778278452157,53.04,80361.95,0.0,0.00102,0.0,0.17138]
[1778278457194,53.04,80362.04,0.0,0.00102,0.0,0.1714]
[1778278462229,53.04,80363.36,0.0,0.00102,0.0,0.17167]
[1778278467265,53.04,80370.6,0.0,0.00103,0.0,0.17314]
[1778278472299,53.04,80370.25,0.0,0.00103,0.0,0.17261]
[1778278477334,53.04,80381.93,0.0,0.00105,0.0,0.175]
[1778278483375,53.04,80385.55,0.0,0.00105,0.0,0.17575]
[1778278488414,53.04,80380.48,0.0,0.00104,0.0,0.1747]
[1778278494453,53.04,80379.42,0.0,0.00104,0.0,0.17448]
[1778278500495,53.04,80378.61,0.0,0.00104,0.0,0.17432]
[1778278505530,53.04,80383.23,0.0,0.00105,0.0,0.17527]
[1778278510568,53.04,80384.52,0.0,0.00105,0.0,0.17553]
[1778278515604,53.04,80386.0,0.0,0.00105,0.0,0.17584]
[1778278521649,53.04,80387.29,0.0,0.00105,0.0,0.17611]
[1778278526684,53.04,80386.86,0.0,0.00105,0.0,0.17602]
[1778278531719,53.04,80389.25,0.0,0.00105,0.0,0.17605]
[1778278538769,53.04,80388.85,0.0,0.00105,0.0,0.17597]
[1778278543803,53.04,80388.32,0.0,0.00105,0.0,0.17586]
[1778278548844,53.04,80388.22,0.0,0.00105,0.0,0.17584]
[1778278553879,53.04,80399.56,0.0,0.00107,0.0,0.1782]
[1778278558914,53.04,80395.52,0.0,0.00106,0.0,0.17735]
[1778278563949,53.04,80391.82,0.0,0.00106,0.0,0.17658]
[1778278568995,53.04,80387.27,0.0,0.00105,0.0,0.17564]
[1778278574020,53.04,80389.34,0.0,0.00105,0.0,0.17607]
[1778278579060,53.04,80389.05,0.0,0.00105,0.0,0.17601]
[1778278584092,53.04,80398.95,0.0,0.00107,0.0,0.17807]
[1778278589126,53.04,80395.77,0.0,0.00106,0.0,0.1774]
[1778278594161,53.04,80391.76,0.0,0.00105,0.0,0.17611]
[1778278599200,53.04,80382.6,0.0,0.00104,0.0,0.17423]
[1778278606246,53.04,80372.03,0.0,0.00103,0.0,0.17207]
[1778278617322,53.04,80373.24,0.0,0.00103,0.0,0.17232]
[1778278622357,53.04,80370.49,0.0,0.00103,0.0,0.17176]
[1778278627392,53.04,80372.2,0.0,0.00103,0.0,0.17211]
[1778278633434,53.04,80373.24,0.0,0.00103,0.0,0.17232]
[1778278638473,53.04,80374.27,0.0,0.00103,0.0,0.17253]
[1778278643504,53.04,80376.38,0.0,0.00103,0.0,0.17296]
[1778278648556,53.04,80376.82,0.0,0.00103,0.0,0.17304]
[1778278651569,53.04,80368.67,0.0,0.00102,0.0,0.17094]
[1778278656601,53.04,80368.73,0.0,0.00102,0.0,0.17095]
[1778278661636,53.04,80368.76,0.0,0.00102,0.0,0.17096]
[1778278666671,53.04,80370.07,0.0,0.00102,0.0,0.17123]
[1778278671708,53.04,80366.82,0.0,0.00102,0.0,0.17057]
[1778278676743,53.04,80367.06,0.0,0.00102,0.0,0.17062]
[1778278681777,53.04,80368.66,0.0,0.00102,0.0,0.17094]
[1778278686813,53.04,80368.0,0.0,0.00102,0.0,0.17081]
[1778278696884,53.04,80368.97,0.0,0.00102,0.0,0.171]
[1778278701918,53.04,80369.11,0.0,0.00102,0.0,0.17103]
[1778278706953,53.04,80367.66,0.0,0.00102,0.0,0.17074]
[1778278711988,53.04,80359.99,0.0,0.00101,0.0,0.16876]
[1778278717025,53.04,80354.2,0.0,0.001,0.0,0.16761]
[1778278722061,53.04,80344.78,0.0,0.00099,0.0,0.16575]
[1778278728101,53.04,80347.23,0.0,0.00099,0.0,0.16623]
[1778278733137,53.04,80349.26,0.0,0.00099,0.0,0.16663]
[1778278738173,53.04,80358.99,0.0,0.00101,0.0,0.16856]
[1778278743207,53.04,80363.82,0.0,0.00101,0.0,0.16952]
[1778278749249,53.04,80363.01,0.0,0.00101,0.0,0.16936]
[1778278754284,53.04,80355.06,0.0,0.001,0.0,0.16778]
[1778278759320,53.04,80352.43,0.0,0.001,0.0,0.16726]
[1778278764354,53.04,80353.85,0.0,0.001,0.0,0.16754]
[1778278769389,53.04,80353.8,0.0,0.001,0.0,0.16753]
[1778278774451,53.04,80352.28,0.0,0.00099,0.0,0.16679]
[1778278779486,53.04,80352.2,0.0,0.00099,0.0,0.16677]
[1778278784522,53.04,80349.2,0.0,0.00099,0.0,0.16618]
[1778278789555,53.04,80349.51,0.0,0.00099,0.0,0.16624]
[1778278794591,53.04,80362.94,0.0,0.00101,0.0,0.1689]
[1778278799626,53.04,80360.14,0.0,0.001,0.0,0.16834]
[1778278807683,53.04,80357.15,0.0,0.001,0.0,0.16775]
[1778278812718,53.04,80357.96,0.0,0.001,0.0,0.16791]
[1778278817752,53.04,80357.25,0.0,0.001,0.0,0.16777]
[1778278822787,53.04,80351.75,0.0,0.00099,0.0,0.16668]
[1778278828831,53.04,80351.95,0.0,0.00099,0.0,0.16672]
[1778278831850,53.04,80337.13,0.0,0.00097,0.0,0.16339]
[1778278836894,53.04,80338.93,0.0,0.00097,0.0,0.16374]
[1778278841929,53.04,80347.13,0.0,0.00098,0.0,0.16534]
[1778278846964,53.04,80347.25,0.0,0.00098,0.0,0.16536]
[1778278848978,53.04,80333.86,0.0,0.00097,0.0,0.16276]
[1778278854013,53.04,80335.25,0.0,0.00097,0.0,0.16302]
[1778278859048,53.04,80339.37,0.0,0.00098,0.0,0.16382]
[1778278864082,53.04,80340.54,0.0,0.00098,0.0,0.16405]
[1778278869118,53.04,80344.65,0.0,0.00098,0.0,0.16485]
[1778278874153,53.04,80344.4,0.0,0.00098,0.0,0.1648]
[1778278879191,53.04,80345.23,0.0,0.00098,0.0,0.16496]
[1778278884223,53.04,80337.71,0.0,0.00097,0.0,0.1635]
[1778278889262,53.04,80324.29,0.0,0.00096,0.0,0.16092]
[1778278891275,53.04,80314.34,0.0,0.00094,0.0,0.1586]
[1778278896310,53.04,80309.4,0.0,0.00094,0.0,0.15767]
[1778278901345,53.04,80305.31,0.0,0.00093,0.0,0.15691]
[1778278906380,53.04,80306.37,0.0,0.00093,0.0,0.1571]
[1778278911419,53.04,80302.75,0.0,0.00093,0.0,0.15643]
[1778278919472,53.04,80295.4,0.0,0.00092,0.0,0.15506]
[1778278924506,53.04,80293.61,0.0,0.00092,0.0,0.15473]
[1778278929547,53.04,80289.59,0.0,0.00091,0.0,0.15399]
[1778278934578,53.04,80286.08,0.0,0.00091,0.0,0.15335]
[1778278939611,53.04,80285.67,0.0,0.00091,0.0,0.15327]
[1778278944646,53.04,80288.74,0.0,0.00091,0.0,0.15384]
[1778278949681,53.04,80296.02,0.0,0.00092,0.0,0.15518]
[1778278954716,53.04,80291.11,0.0,0.00091,0.0,0.15386]
[1778278959752,53.04,80288.25,0.0,0.00091,0.0,0.15333]
[1778278964786,53.04,80287.47,0.0,0.00091,0.0,0.15319]
[1778278969825,53.04,80287.37,0.0,0.00091,0.0,0.15317]
[1778278974856,53.04,80286.87,0.0,0.00091,0.0,0.15308]
[1778278979891,53.04,80286.57,0.0,0.00091,0.0,0.15303]
[1778278984926,53.04,80289.81,0.0,0.00091,0.0,0.15362]
[1778278989961,53.04,80289.85,0.0,0.00091,0.0,0.15363]
[1778278994995,53.04,80288.87,0.0,0.00091,0.0,0.15345]
[1778279000031,53.04,80287.59,0.0,0.00091,0.0,0.15321]
[1778279006074,53.04,80288.52,0.0,0.00091,0.0,0.15338]
[1778279012017,53.04,80288.37,0.0,0.00091,0.0,0.15294]
[1778279019165,53.04,80288.01,0.0,0.00091,0.0,0.15288]
[1778279020870,53.04,80288.01,0.0,0.00091,0.0,0.15288]
[1778279020944,53.04,80288.12,0.0,0.00091,0.0,0.1529]
[1778279026214,53.04,80288.12,0.0,0.00091,0.0,0.1529]
[1778279031256,53.04,80288.22,0.0,0.00091,0.0,0.15292]
[1778279036284,53.04,80289.35,0.0,0.00091,0.0,0.15312]
[1778279041318,53.04,80290.63,0.0,0.00091,0.0,0.15336]
[1778279047360,53.04,80291.24,0.0,0.00091,0.0,0.15347]
[1778279052395,53.04,80290.27,0.0,0.00091,0.0,0.15329]
[1778279057430,53.04,80288.85,0.0,0.00091,0.0,0.15303]
[1778279062465,53.04,80288.82,0.0,0.00091,0.0,0.15303]
[1778279067500,53.04,80287.91,0.0,0.00091,0.0,0.15286]
[1778279072535,53.04,80287.54,0.0,0.0009,0.0,0.15238]
[1778279078577,53.04,80286.6,0.0,0.0009,0.0,0.15221]
[1778279083612,53.04,80298.87,0.0,0.00092,0.0,0.15446]
[1778279088647,53.04,80311.12,0.0,0.00093,0.0,0.15673]
[1778279093683,53.04,80317.39,0.0,0.00094,0.0,0.15791]
[1778279098718,53.04,80309.3,0.0,0.00093,0.0,0.15639]
[1778279099724,53.04,80330.92,0.0,0.00095,0.0,0.16047]
[1778279102750,53.04,80315.98,0.0,0.00094,0.0,0.15764]
[1778279107782,53.04,80307.94,0.0,0.00093,0.0,0.15614]
[1778279112821,53.04,80318.83,0.0,0.00094,0.0,0.15818]
[1778279117853,53.04,80322.41,0.0,0.00094,0.0,0.15886]
[1778279122891,53.04,80325.14,0.0,0.00095,0.0,0.15937]
[1778279127923,53.04,80320.9,0.0,0.00094,0.0,0.15857]
[1778279132956,53.04,80313.19,0.0,0.00093,0.0,0.1567]
[1778279137995,53.04,80315.23,0.0,0.00093,0.0,0.15708]
[1778279145040,53.04,80318.89,0.0,0.00094,0.0,0.15777]
[1778279151082,53.04,80318.97,0.0,0.00094,0.0,0.15778]
[1778279156117,53.04,80319.92,0.0,0.00094,0.0,0.15796]
[1778279161156,53.04,80320.1,0.0,0.00094,0.0,0.158]
[1778279166191,53.04,80320.27,0.0,0.00094,0.0,0.15803]
[1778279168587,53.04,80319.07,0.0,0.00094,0.0,0.1578]
[1778279168667,53.04,80322.0,0.0,0.00094,0.0,0.15836]
[1778279174248,53.04,80322.29,0.0,0.00094,0.0,0.15841]
[1778279179282,53.04,80327.86,0.0,0.00095,0.0,0.15946]
[1778279186331,53.04,80327.32,0.0,0.00095,0.0,0.15936]
[1778279191367,53.04,80332.86,0.0,0.00095,0.0,0.15999]
[1778279196401,53.04,80330.57,0.0,0.00095,0.0,0.15955]
[1778279202442,53.04,80330.82,0.0,0.00095,0.0,0.1596]
[1778279208485,53.04,80330.84,0.0,0.00095,0.0,0.1596]
[1778279214527,53.04,80333.02,0.0,0.00095,0.0,0.16002]
[1778279219562,53.04,80333.52,0.0,0.00095,0.0,0.16011]
[1778279224597,53.04,80336.14,0.0,0.00096,0.0,0.16061]
[1778279229631,53.04,80337.26,0.0,0.00096,0.0,0.16083]
[1778279235675,53.04,80338.83,0.0,0.00096,0.0,0.16113]
[1778279240709,53.04,80339.75,0.0,0.00096,0.0,0.1613]
[1778279245744,53.04,80346.64,0.0,0.00097,0.0,0.16263]
[1778279252794,53.04,80345.42,0.0,0.00096,0.0,0.16196]
[1778279257831,53.04,80345.24,0.0,0.00096,0.0,0.16193]
[1778279262864,53.04,80344.84,0.0,0.00096,0.0,0.16185]
[1778279267899,53.04,80344.02,0.0,0.00096,0.0,0.16169]
[1778279272934,53.04,80343.16,0.0,0.00096,0.0,0.16153]
[1778279278977,53.04,80343.05,0.0,0.00096,0.0,0.16151]
[1778279284016,53.04,80332.92,0.0,0.00095,0.0,0.15957]
[1778279289049,53.04,80330.46,0.0,0.00095,0.0,0.15911]
[1778279294085,53.04,80330.17,0.0,0.00095,0.0,0.15905]
[1778279300127,53.04,80329.94,0.0,0.00095,0.0,0.15901]
[1778279305162,53.04,80330.29,0.0,0.00095,0.0,0.15907]
[1778279311205,53.04,80330.98,0.0,0.00094,0.0,0.15878]
[1778279316240,53.04,80326.58,0.0,0.00094,0.0,0.15795]
[1778279321276,53.04,80323.91,0.0,0.00094,0.0,0.15745]
[1778279326309,53.04,80324.13,0.0,0.00094,0.0,0.15749]
[1778279331344,53.04,80323.44,0.0,0.00094,0.0,0.15736]
[1778279340407,53.04,80323.24,0.0,0.00094,0.0,0.15732]
[1778279346450,53.04,80317.76,0.0,0.00093,0.0,0.1563]
[1778279353499,53.04,80315.52,0.0,0.00093,0.0,0.15588]
[1778279359541,53.04,80315.67,0.0,0.00093,0.0,0.15591]
[1778279364576,53.04,80315.41,0.0,0.00093,0.0,0.15586]
[1778279369611,53.04,80313.65,0.0,0.00092,0.0,0.15553]
[1778279374646,53.04,80314.31,0.0,0.00092,0.0,0.15524]
[1778279379681,53.04,80324.21,0.0,0.00093,0.0,0.15708]
[1778279384717,53.04,80323.92,0.0,0.00093,0.0,0.15703]
[1778279389751,53.04,80324.21,0.0,0.00093,0.0,0.15708]
[1778279394787,53.04,80324.14,0.0,0.00093,0.0,0.15707]
[1778279399822,53.04,80323.92,0.0,0.00093,0.0,0.15703]
[1778279404858,53.04,80327.55,0.0,0.00094,0.0,0.15771]
[1778279409900,53.04,80334.2,0.0,0.00095,0.0,0.15896]
[1778279419972,53.04,80330.74,0.0,0.00094,0.0,0.15831]
[1778279430042,53.04,80331.18,0.0,0.00094,0.0,0.15839]
[1778279433750,53.04,80330.58,0.0,0.00094,0.0,0.15786]
[1778279434070,53.04,80330.67,0.0,0.00094,0.0,0.15787]
[1778279435062,53.04,80330.67,0.0,0.00094,0.0,0.15787]
[1778279435154,53.04,80330.43,0.0,0.00094,0.0,0.15783]
[1778279441120,53.04,80329.7,0.0,0.00094,0.0,0.15769]
[1778279446158,53.04,80321.2,0.0,0.00093,0.0,0.1561]
[1778279451191,53.04,80310.75,0.0,0.00092,0.0,0.15416]
[1778279456240,53.04,80310.94,0.0,0.00092,0.0,0.1542]
[1778279461268,53.04,80306.65,0.0,0.00091,0.0,0.15341]
[1778279466345,53.04,80309.56,0.0,0.00091,0.0,0.15394]
[1778279466407,53.04,80311.45,0.0,0.00092,0.0,0.15429]
[1778279467573,53.04,80311.95,0.0,0.00092,0.0,0.15438]
[1778279468317,53.04,80314.14,0.0,0.00092,0.0,0.15479]
[1778279473352,53.04,80322.03,0.0,0.00093,0.0,0.15625]
[1778279478394,53.04,80322.77,0.0,0.00093,0.0,0.15639]
[1778279483421,53.04,80323.1,0.0,0.00093,0.0,0.15645]
[1778279490471,53.04,80324.05,0.0,0.00093,0.0,0.15663]
[1778279495506,53.04,80323.93,0.0,0.00093,0.0,0.15619]
[1778279500541,53.04,80321.25,0.0,0.00093,0.0,0.15569]
[1778279505576,53.04,80321.08,0.0,0.00093,0.0,0.15566]
[1778279510613,53.04,80320.67,0.0,0.00092,0.0,0.15558]
[1778279516655,53.04,80318.86,0.0,0.00092,0.0,0.15525]
[1778279521690,53.04,80318.2,0.0,0.00092,0.0,0.15512]
[1778279526725,53.04,80315.89,0.0,0.00092,0.0,0.1547]
[1778279531761,53.04,80316.67,0.0,0.00092,0.0,0.15484]
[1778279539817,53.04,80321.73,0.0,0.00093,0.0,0.15578]
[1778279544851,53.04,80322.37,0.0,0.00093,0.0,0.1559]
[1778279553913,53.04,80323.03,0.0,0.00093,0.0,0.1556]
[1778279558949,53.04,80324.21,0.0,0.00093,0.0,0.15582]
[1778279566002,53.04,80326.99,0.0,0.00093,0.0,0.15634]
[1778279571038,53.04,80326.32,0.0,0.00093,0.0,0.15622]
[1778279580101,53.04,80325.31,0.0,0.00093,0.0,0.15603]
[1778279585137,53.04,80322.16,0.0,0.00092,0.0,0.15544]
[1778279590171,53.04,80321.26,0.0,0.00092,0.0,0.15527]
[1778279595207,53.04,80321.62,0.0,0.00092,0.0,0.15534]
[1778279600242,53.04,80320.95,0.0,0.00092,0.0,0.15522]
[1778279606178,53.04,80320.37,0.0,0.00092,0.0,0.15511]
[1778279616249,53.04,80320.11,0.0,0.00092,0.0,0.15464]
[1778279621389,53.04,80320.15,0.0,0.00092,0.0,0.15465]
[1778279626424,53.04,80320.8,0.0,0.00092,0.0,0.15477]
[1778279631460,53.04,80323.1,0.0,0.00092,0.0,0.1552]
[1778279637501,53.04,80323.11,0.0,0.00092,0.0,0.1552]
[1778279640522,53.04,80346.01,0.0,0.00095,0.0,0.1595]
[1778279646564,53.04,80339.69,0.0,0.00094,0.0,0.1583]
[1778279651600,53.04,80337.47,0.0,0.00094,0.0,0.15788]
[1778279659656,53.04,80340.42,0.0,0.00094,0.0,0.15844]
[1778279664691,53.04,80340.23,0.0,0.00094,0.0,0.1584]
[1778279669727,53.04,80334.94,0.0,0.00094,0.0,0.15741]
[1778279674762,53.04,80333.45,0.0,0.00093,0.0,0.15671]
[1778279679797,53.04,80327.23,0.0,0.00093,0.0,0.15555]
[1778279684831,53.04,80315.76,0.0,0.00091,0.0,0.15343]
[1778279689866,53.04,80312.43,0.0,0.00091,0.0,0.15282]
[1778279696915,53.04,80313.36,0.0,0.00091,0.0,0.15299]
[1778279701953,53.04,80310.76,0.0,0.00091,0.0,0.15251]
[1778279706985,53.04,80309.1,0.0,0.0009,0.0,0.15221]
[1778279712021,53.04,80310.54,0.0,0.00091,0.0,0.15247]
[1778279717054,53.04,80315.09,0.0,0.00091,0.0,0.1533]
[1778279722090,53.04,80319.76,0.0,0.00092,0.0,0.15416]
[1778279727125,53.04,80323.75,0.0,0.00092,0.0,0.1549]
[1778279734174,53.04,80323.75,0.0,0.00092,0.0,0.15448]
[1778279739209,53.04,80321.33,0.0,0.00092,0.0,0.15404]
[1778279744244,53.04,80321.64,0.0,0.00092,0.0,0.15409]
[1778279749279,53.04,80321.18,0.0,0.00092,0.0,0.15401]
[1778279756328,53.04,80320.76,0.0,0.00092,0.0,0.15393]
[1778279761365,53.04,80322.8,0.0,0.00092,0.0,0.15431]
[1778279766398,53.04,80322.62,0.0,0.00092,0.0,0.15427]
[1778279772441,53.04,80321.99,0.0,0.00092,0.0,0.15416]
[1778279777475,53.04,80322.07,0.0,0.00092,0.0,0.15417]
[1778279782510,53.04,80322.24,0.0,0.00092,0.0,0.1542]
[1778279787545,53.04,80321.77,0.0,0.00092,0.0,0.15412]
[1778279792580,53.04,80321.79,0.0,0.00091,0.0,0.15371]
[1778279797615,53.04,80321.27,0.0,0.00091,0.0,0.15361]
[1778279803658,53.04,80325.87,0.0,0.00092,0.0,0.15446]
[1778279808692,53.04,80327.17,0.0,0.00092,0.0,0.1547]
[1778279813727,53.04,80326.73,0.0,0.00092,0.0,0.15462]
[1778279818771,53.04,80327.31,0.0,0.00092,0.0,0.15473]
[1778279823798,53.04,80326.09,0.0,0.00092,0.0,0.1545]
[1778279828832,53.04,80315.31,0.0,0.00091,0.0,0.15252]
[1778279833867,53.04,80312.51,0.0,0.0009,0.0,0.15201]
[1778279838903,53.04,80312.24,0.0,0.0009,0.0,0.15196]
[1778279843940,53.04,80313.55,0.0,0.0009,0.0,0.1522]
[1778279848977,53.04,80314.13,0.0,0.0009,0.0,0.1523]
[1778279854006,53.04,80315.22,0.0,0.0009,0.0,0.15209]
[1778279861056,53.04,80316.02,0.0,0.0009,0.0,0.15223]
[1778279866092,53.04,80317.24,0.0,0.00091,0.0,0.15246]
[1778279872137,53.04,80318.03,0.0,0.00091,0.0,0.1526]
[1778279877172,53.04,80318.85,0.0,0.00091,0.0,0.15275]
[1778279882208,53.04,80319.52,0.0,0.00091,0.0,0.15288]
[1778279887242,53.04,80315.4,0.0,0.0009,0.0,0.15212]
[1778279892277,53.04,80315.62,0.0,0.0009,0.0,0.15216]
[1778279897312,53.04,80314.87,0.0,0.0009,0.0,0.15203]
[1778279902347,53.04,80312.86,0.0,0.0009,0.0,0.15166]
[1778279907382,53.04,80313.36,0.0,0.0009,0.0,0.15175]
[1778279912418,53.04,80309.87,0.0,0.0009,0.0,0.15071]
[1778279917456,53.04,80298.55,0.0,0.00088,0.0,0.14867]
[1778279923494,53.04,80294.81,0.0,0.00088,0.0,0.148]
[1778279929536,53.04,80290.09,0.0,0.00087,0.0,0.14717]
[1778279934573,53.04,80287.99,0.0,0.00087,0.0,0.14679]
[1778279939607,53.04,80288.3,0.0,0.00087,0.0,0.14685]
[1778279944642,53.04,80289.43,0.0,0.00087,0.0,0.14705]
[1778279949677,53.04,80289.68,0.0,0.00087,0.0,0.14709]
[1778279956726,53.04,80291.03,0.0,0.00087,0.0,0.14733]
[1778279961762,53.04,80291.4,0.0,0.00087,0.0,0.1474]
[1778279966797,53.04,80292.25,0.0,0.00087,0.0,0.14755]
[1778279971832,53.04,80294.34,0.0,0.00087,0.0,0.14752]
[1778279977874,53.04,80298.58,0.0,0.00088,0.0,0.14827]
[1778279983916,53.04,80300.88,0.0,0.00088,0.0,0.14868]
[1778279988955,53.04,80301.58,0.0,0.00088,0.0,0.14881]
[1778279991972,53.04,80285.17,0.0,0.00086,0.0,0.1459]
[1778279997008,53.04,80284.1,0.0,0.00086,0.0,0.14571]
[1778280002042,53.04,80284.85,0.0,0.00086,0.0,0.14584]
[1778280007081,53.04,80292.5,0.0,0.00087,0.0,0.14719]
[1778280012124,53.04,80293.99,0.0,0.00087,0.0,0.14746]
[1778280019071,53.04,80294.5,0.0,0.00088,0.0,0.14755]
[1778280024205,53.04,80294.67,0.0,0.00088,0.0,0.14758]
[1778280029240,53.04,80293.83,0.0,0.00087,0.0,0.14743]
[1778280034279,53.04,80294.3,0.0,0.00087,0.0,0.14711]
[1778280039311,53.04,80294.63,0.0,0.00087,0.0,0.14717]
[1778280044346,53.04,80293.37,0.0,0.00087,0.0,0.14694]
[1778280049383,53.04,80292.94,0.0,0.00087,0.0,0.14687]
[1778280054418,53.04,80290.53,0.0,0.00087,0.0,0.14644]
[1778280059451,53.04,80283.22,0.0,0.00086,0.0,0.14516]
[1778280064486,53.04,80280.43,0.0,0.00086,0.0,0.14467]
[1778280069521,53.04,80279.8,0.0,0.00086,0.0,0.14456]
[1778280074557,53.04,80278.77,0.0,0.00086,0.0,0.14438]
[1778280079593,53.04,80277.55,0.0,0.00085,0.0,0.14417]
[1778280086642,53.04,80276.97,0.0,0.00085,0.0,0.14407]
[1778280091679,53.04,80283.98,0.0,0.00086,0.0,0.14489]
[1778280096715,53.04,80290.33,0.0,0.00087,0.0,0.14601]
[1778280101750,53.04,80290.99,0.0,0.00087,0.0,0.14612]
[1778280106785,53.04,80290.83,0.0,0.00087,0.0,0.1461]
[1778280111819,53.04,80291.73,0.0,0.00087,0.0,0.14625]
[1778280116854,53.04,80292.38,0.0,0.00087,0.0,0.14637]
[1778280121890,53.04,80290.37,0.0,0.00087,0.0,0.14602]
[1778280126924,53.04,80293.24,0.0,0.00087,0.0,0.14652]
[1778280133973,53.04,80294.72,0.0,0.00087,0.0,0.14678]
[1778280139911,53.04,80294.51,0.0,0.00087,0.0,0.14675]
[1778280146057,53.04,80294.11,0.0,0.00087,0.0,0.14667]
[1778280152100,53.04,80295.55,0.0,0.00087,0.0,0.14653]
[1778280157135,53.04,80296.12,0.0,0.00087,0.0,0.14663]
[1778280164184,53.04,80295.51,0.0,0.00087,0.0,0.14652]
[1778280169219,53.04,80295.18,0.0,0.00087,0.0,0.14646]
[1778280174254,53.04,80294.96,0.0,0.00087,0.0,0.14642]
[1778280180194,53.04,80287.22,0.0,0.00086,0.0,0.14506]
[1778280185338,53.04,80284.81,0.0,0.00086,0.0,0.14464]
[1778280190373,53.04,80284.83,0.0,0.00086,0.0,0.14465]
[1778280195406,53.04,80285.9,0.0,0.00086,0.0,0.14483]
[1778280200442,53.04,80284.62,0.0,0.00086,0.0,0.14461]
[1778280205477,53.04,80289.66,0.0,0.00086,0.0,0.14549]
[1778280213533,53.04,80293.93,0.0,0.00087,0.0,0.14584]
[1778280219576,53.04,80300.21,0.0,0.00087,0.0,0.14695]
[1778280226625,53.04,80299.35,0.0,0.00087,0.0,0.1468]
[1778280231659,53.04,80297.5,0.0,0.00087,0.0,0.14647]
[1778280237701,53.04,80295.93,0.0,0.00087,0.0,0.1462]
[1778280246764,53.04,80295.65,0.0,0.00087,0.0,0.14615]
[1778280253815,53.04,80294.52,0.0,0.00087,0.0,0.14595]
[1778280259858,53.04,80293.85,0.0,0.00087,0.0,0.14583]
[1778280265900,53.04,80295.57,0.0,0.00087,0.0,0.14613]
[1778280270937,53.04,80295.43,0.0,0.00087,0.0,0.14611]
[1778280275971,53.04,80296.9,0.0,0.00087,0.0,0.14597]
[1778280281005,53.04,80296.92,0.0,0.00087,0.0,0.14597]
[1778280287047,53.04,80296.48,0.0,0.00087,0.0,0.14589]
[1778280292083,53.04,80296.4,0.0,0.00087,0.0,0.14588]
[1778280298124,53.04,80295.79,0.0,0.00086,0.0,0.14577]
[1778280303160,53.04,80293.74,0.0,0.00086,0.0,0.14541]
[1778280310208,53.04,80293.61,0.0,0.00086,0.0,0.14539]
[1778280315243,53.04,80293.19,0.0,0.00086,0.0,0.14532]
[1778280320278,53.04,80293.59,0.0,0.00086,0.0,0.14539]
[1778280326320,53.04,80293.67,0.0,0.00086,0.0,0.1454]
[1778280331355,53.04,80294.64,0.0,0.00086,0.0,0.14517]
[1778280336390,53.04,80295.33,0.0,0.00086,0.0,0.14529]
[1778280343439,53.04,80295.33,0.0,0.00086,0.0,0.14529]
[1778280351407,53.04,80296.53,0.0,0.00086,0.0,0.1455]
[1778280357539,53.04,80295.86,0.0,0.00086,0.0,0.14539]
[1778280363581,53.04,80295.98,0.0,0.00086,0.0,0.14541]
[1778280371549,53.04,80295.09,0.0,0.00086,0.0,0.14525]
[1778280376672,53.04,80296.24,0.0,0.00086,0.0,0.14545]
[1778280383721,53.04,80296.15,0.0,0.00086,0.0,0.14544]
[1778280388756,53.04,80297.11,0.0,0.00086,0.0,0.14561]
[1778280393791,53.04,80295.98,0.0,0.00086,0.0,0.14501]
[1778280398826,53.04,80295.01,0.0,0.00086,0.0,0.14484]
[1778280404872,53.04,80295.05,0.0,0.00086,0.0,0.14485]
[1778280411828,53.04,80294.62,0.0,0.00086,0.0,0.14477]
[1778280417956,53.04,80294.34,0.0,0.00086,0.0,0.14472]
[1778280422995,53.04,80294.11,0.0,0.00086,0.0,0.14468]
[1778280429036,53.04,80294.09,0.0,0.00086,0.0,0.14468]
[1778280436086,53.04,80293.7,0.0,0.00086,0.0,0.14461]
[1778280441122,53.04,80294.09,0.0,0.00086,0.0,0.14468]
[1778280447162,53.04,80294.55,0.0,0.00086,0.0,0.14476]
[1778280452196,53.04,80296.83,0.0,0.00086,0.0,0.14476]
[1778280457232,53.04,80303.44,0.0,0.00087,0.0,0.14592]
[1778280462267,53.04,80307.42,0.0,0.00087,0.0,0.14662]
[1778280467302,53.04,80311.39,0.0,0.00088,0.0,0.14733]
[1778280473344,53.04,80313.63,0.0,0.00088,0.0,0.14773]
[1778280482318,53.04,80314.77,0.0,0.00088,0.0,0.14793]
[1778280487442,53.04,80310.87,0.0,0.00087,0.0,0.14723]
[1778280492478,53.04,80312.01,0.0,0.00088,0.0,0.14744]
[1778280497512,53.04,80313.1,0.0,0.00088,0.0,0.14763]
[1778280502547,53.04,80314.0,0.0,0.00088,0.0,0.14779]
[1778280507582,53.04,80313.32,0.0,0.00088,0.0,0.14767]
[1778280514631,53.04,80312.68,0.0,0.00087,0.0,0.14715]
[1778280519666,53.04,80314.06,0.0,0.00088,0.0,0.1474]
[1778280525709,53.04,80317.19,0.0,0.00088,0.0,0.14796]
[1778280530745,53.04,80321.05,0.0,0.00088,0.0,0.14865]
[1778280535780,53.04,80324.5,0.0,0.00089,0.0,0.14926]
[1778280540814,53.04,80324.58,0.0,0.00089,0.0,0.14928]
[1778280546856,53.04,80325.8,0.0,0.00089,0.0,0.1495]
[1778280551891,53.04,80325.41,0.0,0.00089,0.0,0.14943]
[1778280556927,53.04,80325.19,0.0,0.00089,0.0,0.14939]
[1778280561962,53.04,80324.61,0.0,0.00089,0.0,0.14928]
[1778280566997,53.04,80323.7,0.0,0.00089,0.0,0.14912]
[1778280572032,53.04,80323.31,0.0,0.00088,0.0,0.14864]
[1778280577067,53.04,80327.75,0.0,0.00089,0.0,0.14944]
[1778280582102,53.04,80326.86,0.0,0.00089,0.0,0.14928]
[1778280587141,53.04,80327.59,0.0,0.00089,0.0,0.14941]
[1778280592172,53.04,80326.72,0.0,0.00089,0.0,0.14926]
[1778280597207,53.04,80325.79,0.0,0.00089,0.0,0.14909]
[1778280602246,53.04,80325.39,0.0,0.00089,0.0,0.14902]
[1778280607282,53.04,80324.53,0.0,0.00089,0.0,0.14886]
[1778280612323,53.04,80323.84,0.0,0.00088,0.0,0.14874]
[1778280617358,53.04,80323.5,0.0,0.00088,0.0,0.14868]
[1778280623313,53.04,80323.34,0.0,0.00088,0.0,0.14865]
[1778280628435,53.04,80315.42,0.0,0.00088,0.0,0.14724]
[1778280631456,53.04,80306.65,0.0,0.00086,0.0,0.14529]
[1778280636492,53.04,80308.11,0.0,0.00086,0.0,0.14554]
[1778280643454,53.04,80310.73,0.0,0.00087,0.0,0.146]
[1778280649583,53.04,80311.28,0.0,0.00087,0.0,0.1461]
[1778280654620,53.04,80311.06,0.0,0.00087,0.0,0.14606]
[1778280659653,53.04,80310.72,0.0,0.00087,0.0,0.146]
[1778280664687,53.04,80305.84,0.0,0.00086,0.0,0.14514]
[1778280669723,53.04,80305.36,0.0,0.00086,0.0,0.14506]
[1778280674764,53.04,80304.73,0.0,0.00086,0.0,0.14495]
[1778280679801,53.04,80303.63,0.0,0.00086,0.0,0.14476]
[1778280684833,53.04,80303.23,0.0,0.00086,0.0,0.14469]
[1778280689870,53.04,80302.72,0.0,0.00086,0.0,0.1446]
[1778280694908,53.04,80301.5,0.0,0.00085,0.0,0.14399]
[1778280699943,53.04,80301.51,0.0,0.00085,0.0,0.14399]
[1778280704978,53.04,80300.78,0.0,0.00085,0.0,0.14386]
[1778280710013,53.04,80298.01,0.0,0.00085,0.0,0.14338]
[1778280715048,53.04,80285.86,0.0,0.00084,0.0,0.14129]
[1778280720083,53.04,80283.2,0.0,0.00083,0.0,0.14083]
[1778280726125,53.04,80281.32,0.0,0.00083,0.0,0.14051]
[1778280733174,53.04,80283.24,0.0,0.00083,0.0,0.14084]
[1778280738210,53.04,80287.82,0.0,0.00084,0.0,0.14162]
[1778280743245,53.04,80289.48,0.0,0.00084,0.0,0.14191]
[1778280748279,53.04,80292.64,0.0,0.00085,0.0,0.14245]
[1778280754237,53.04,80294.23,0.0,0.00084,0.0,0.14233]
[1778280759356,53.04,80295.59,0.0,0.00085,0.0,0.14257]
[1778280764393,53.04,80297.37,0.0,0.00085,0.0,0.14288]
[1778280769426,53.04,80298.59,0.0,0.00085,0.0,0.14309]
[1778280774464,53.04,80299.08,0.0,0.00085,0.0,0.14317]
[1778280779497,53.04,80299.24,0.0,0.00085,0.0,0.1432]
[1778280785542,53.04,80298.29,0.0,0.00085,0.0,0.14304]
[1778280790576,53.04,80293.71,0.0,0.00084,0.0,0.14224]
[1778280795611,53.04,80288.2,0.0,0.00084,0.0,0.1413]
[1778280800646,53.04,80282.02,0.0,0.00083,0.0,0.14024]
[1778280805681,53.04,80272.86,0.0,0.00082,0.0,0.13869]
[1778280813737,53.04,80271.04,0.0,0.00082,0.0,0.138]
[1778280818772,53.04,80270.5,0.0,0.00082,0.0,0.13791]
[1778280823807,53.04,80270.82,0.0,0.00082,0.0,0.13796]
[1778280828841,53.04,80269.79,0.0,0.00082,0.0,0.13779]
[1778280833877,53.04,80269.85,0.0,0.00082,0.0,0.1378]
[1778280838912,53.04,80269.61,0.0,0.00082,0.0,0.13776]
[1778280843947,53.04,80269.63,0.0,0.00082,0.0,0.13777]
[1778280848983,53.04,80269.54,0.0,0.00082,0.0,0.13775]
[1778280854944,53.04,80271.31,0.0,0.00082,0.0,0.13805]
[1778280860061,53.04,80273.28,0.0,0.00082,0.0,0.13838]
[1778280865098,53.04,80274.54,0.0,0.00082,0.0,0.13859]
[1778280870131,53.04,80275.22,0.0,0.00082,0.0,0.1387]
[1778280875166,53.04,80274.89,0.0,0.00082,0.0,0.13826]
[1778280880201,53.04,80273.96,0.0,0.00082,0.0,0.13811]
[1778280886243,53.04,80273.44,0.0,0.00082,0.0,0.13802]
[1778280891278,53.04,80272.84,0.0,0.00082,0.0,0.13792]
[1778280896312,53.04,80270.45,0.0,0.00081,0.0,0.13752]
[1778280902355,53.04,80271.0,0.0,0.00081,0.0,0.13761]
[1778280907390,53.04,80272.74,0.0,0.00082,0.0,0.1379]
[1778280912425,53.04,80272.23,0.0,0.00082,0.0,0.13782]
[1778280917460,53.04,80271.24,0.0,0.00082,0.0,0.13765]
[1778280924509,53.04,80270.89,0.0,0.00081,0.0,0.13759]
[1778280930551,53.04,80271.01,0.0,0.00081,0.0,0.13761]
[1778280935588,53.04,80271.62,0.0,0.00081,0.0,0.13733]
[1778280940621,53.04,80271.77,0.0,0.00081,0.0,0.13736]
[1778280945657,53.04,80272.17,0.0,0.00081,0.0,0.13743]
[1778280950691,53.04,80271.37,0.0,0.00081,0.0,0.13729]
[1778280956733,53.04,80271.28,0.0,0.00081,0.0,0.13728]
[1778280961769,53.04,80271.47,0.0,0.00081,0.0,0.13731]
[1778280966834,53.04,80271.69,0.0,0.00081,0.0,0.13735]
[1778280971868,53.04,80272.02,0.0,0.00081,0.0,0.1374]
[1778280976903,53.04,80273.36,0.0,0.00082,0.0,0.13762]
[1778280982945,53.04,80272.61,0.0,0.00081,0.0,0.1375]
[1778280987981,53.04,80272.75,0.0,0.00081,0.0,0.13752]
[1778280993017,53.04,80272.75,0.0,0.00081,0.0,0.13714]
[1778280998050,53.04,80270.24,0.0,0.00081,0.0,0.13672]
[1778281003087,53.04,80269.38,0.0,0.00081,0.0,0.13658]
[1778281008120,53.04,80267.69,0.0,0.00081,0.0,0.1363]
[1778281013155,53.04,80271.09,0.0,0.00081,0.0,0.13686]
[1778281018190,53.04,80271.17,0.0,0.00081,0.0,0.13688]
[1778281023226,53.04,80272.23,0.0,0.00081,0.0,0.13705]
[1778281028261,53.04,80272.0,0.0,0.00081,0.0,0.13702]
[1778281035309,53.04,80271.16,0.0,0.00081,0.0,0.13688]
[1778281040344,53.04,80271.89,0.0,0.00081,0.0,0.137]
[1778281045379,53.04,80272.1,0.0,0.00081,0.0,0.13703]
[1778281051421,53.04,80272.05,0.0,0.00081,0.0,0.13664]
[1778281056462,53.04,80271.16,0.0,0.00081,0.0,0.1365]
[1778281064517,53.04,80272.22,0.0,0.00081,0.0,0.13667]
[1778281070559,53.04,80271.48,0.0,0.00081,0.0,0.13655]
[1778281075595,53.04,80271.17,0.0,0.00081,0.0,0.1365]
[1778281080628,53.04,80268.19,0.0,0.00081,0.0,0.136]
[1778281085665,53.04,80267.88,0.0,0.0008,0.0,0.13595]
[1778281091706,53.04,80267.79,0.0,0.0008,0.0,0.13594]
[1778281097748,53.04,80267.93,0.0,0.0008,0.0,0.13596]
[1778281106711,53.04,80268.17,0.0,0.00081,0.0,0.136]
[1778281112853,53.04,80268.26,0.0,0.0008,0.0,0.13563]
[1778281117888,53.04,80268.32,0.0,0.0008,0.0,0.13564]
[1778281122923,53.04,80268.22,0.0,0.0008,0.0,0.13563]
[1778281127958,53.04,80269.61,0.0,0.0008,0.0,0.13586]
[1778281132993,53.04,80270.35,0.0,0.00081,0.0,0.13598]
[1778281139036,53.04,80270.16,0.0,0.00081,0.0,0.13595]
[1778281145078,53.04,80270.02,0.0,0.0008,0.0,0.13593]
[1778281150118,53.04,80268.93,0.0,0.0008,0.0,0.13575]
[1778281155148,53.04,80270.11,0.0,0.00081,0.0,0.13594]
[1778281165218,53.04,80269.66,0.0,0.0008,0.0,0.13587]
[1778281172269,53.04,80269.66,0.0,0.0008,0.0,0.13549]
[1778281177306,53.04,80277.33,0.0,0.00081,0.0,0.13676]
[1778281182343,53.04,80276.54,0.0,0.00081,0.0,0.13663]
[1778281190397,53.04,80275.36,0.0,0.00081,0.0,0.13643]
[1778281194429,53.04,80261.68,0.0,0.00079,0.0,0.13417]
[1778281199462,53.04,80265.0,0.0,0.0008,0.0,0.13472]
[1778281204500,53.04,80254.88,0.0,0.00079,0.0,0.13306]
[1778281209531,53.04,80256.97,0.0,0.00079,0.0,0.1334]
[1778281214566,53.04,80256.21,0.0,0.00079,0.0,0.13328]
[1778281219602,53.04,80256.05,0.0,0.00079,0.0,0.13326]
[1778281225645,53.04,80256.1,0.0,0.00079,0.0,0.13326]
[1778281230680,53.04,80256.54,0.0,0.00079,0.0,0.13333]
[1778281235714,53.04,80255.71,0.0,0.00079,0.0,0.13283]
[1778281240749,53.04,80255.0,0.0,0.00078,0.0,0.13271]
[1778281245784,53.04,80254.8,0.0,0.00078,0.0,0.13268]
[1778281250820,53.04,80254.39,0.0,0.00078,0.0,0.13261]
[1778281256861,53.04,80254.67,0.0,0.00078,0.0,0.13266]
[1778281261896,53.04,80254.26,0.0,0.00078,0.0,0.13259]
[1778281267841,53.04,80254.01,0.0,0.00078,0.0,0.13255]
[1778281272974,53.04,80253.79,0.0,0.00078,0.0,0.13252]
[1778281279017,53.04,80253.65,0.0,0.00078,0.0,0.13249]
[1778281285058,53.04,80253.7,0.0,0.00078,0.0,0.1325]
[1778281291100,53.04,80252.09,0.0,0.00078,0.0,0.13187]
[1778281298150,53.04,80251.39,0.0,0.00078,0.0,0.13176]
[1778281303184,53.04,80249.03,0.0,0.00078,0.0,0.13138]
[1778281308219,53.04,80246.56,0.0,0.00077,0.0,0.13098]
[1778281313254,53.04,80243.08,0.0,0.00077,0.0,0.13042]
[1778281319296,53.04,80241.79,0.0,0.00077,0.0,0.13022]
[1778281324331,53.04,80239.33,0.0,0.00077,0.0,0.12982]
[1778281331380,53.04,80236.37,0.0,0.00076,0.0,0.12935]
[1778281334401,53.04,80251.38,0.0,0.00078,0.0,0.13176]
[1778281339436,53.04,80257.21,0.0,0.00078,0.0,0.1327]
[1778281347497,53.04,80261.88,0.0,0.00079,0.0,0.13346]
[1778281353534,53.04,80261.94,0.0,0.00079,0.0,0.13309]
[1778281358570,53.04,80262.95,0.0,0.00079,0.0,0.13326]
[1778281364611,53.04,80263.92,0.0,0.00079,0.0,0.13342]
[1778281369646,53.04,80265.48,0.0,0.00079,0.0,0.13367]
[1778281374681,53.04,80265.72,0.0,0.00079,0.0,0.13371]
[1778281379719,53.04,80271.0,0.0,0.0008,0.0,0.13458]
[1778281384755,53.04,80273.37,0.0,0.0008,0.0,0.13497]
[1778281389790,53.04,80273.72,0.0,0.0008,0.0,0.13502]
[1778281394826,53.04,80273.33,0.0,0.0008,0.0,0.13496]
[1778281399861,53.04,80273.95,0.0,0.0008,0.0,0.13506]
[1778281405901,53.04,80274.39,0.0,0.0008,0.0,0.13513]
[1778281414969,53.04,80274.1,0.0,0.0008,0.0,0.13471]
[1778281422014,53.04,80273.52,0.0,0.0008,0.0,0.13461]
[1778281428058,53.04,80273.17,0.0,0.0008,0.0,0.13456]
[1778281433092,53.04,80272.82,0.0,0.0008,0.0,0.1345]
[1778281438126,53.04,80272.25,0.0,0.0008,0.0,0.1344]
[1778281443161,53.04,80271.58,0.0,0.0008,0.0,0.13429]
[1778281449107,53.04,80271.64,0.0,0.0008,0.0,0.1343]
[1778281454240,53.04,80271.6,0.0,0.0008,0.0,0.1343]
[1778281459273,53.04,80271.89,0.0,0.0008,0.0,0.13435]
[1778281464308,53.04,80272.57,0.0,0.0008,0.0,0.13446]
[1778281469347,53.04,80272.63,0.0,0.0008,0.0,0.13447]
[1778281474382,53.04,80273.63,0.0,0.0008,0.0,0.13425]
[1778281479417,53.04,80273.71,0.0,0.0008,0.0,0.13427]
[1778281484452,53.04,80263.1,0.0,0.00078,0.0,0.13254]
[1778281489487,53.04,80274.14,0.0,0.0008,0.0,0.13434]
[1778281494522,53.04,80268.47,0.0,0.00079,0.0,0.13341]
[1778281499557,53.04,80260.34,0.0,0.00078,0.0,0.13209]
[1778281504593,53.04,80247.56,0.0,0.00077,0.0,0.13004]
[1778281509628,53.04,80241.22,0.0,0.00076,0.0,0.12903]
[1778281514670,53.04,80230.49,0.0,0.00075,0.0,0.12734]
[1778281520708,53.04,80226.66,0.0,0.00075,0.0,0.12674]
[1778281525750,53.04,80224.29,0.0,0.00075,0.0,0.12637]
[1778281530791,53.04,80221.73,0.0,0.00074,0.0,0.12598]
[1778281533812,53.04,80212.21,0.0,0.00073,0.0,0.12415]
[1778281538846,53.04,80213.71,0.0,0.00073,0.0,0.12438]
[1778281545896,53.04,80216.41,0.0,0.00074,0.0,0.1248]
[1778281550931,53.04,80216.03,0.0,0.00074,0.0,0.12474]
[1778281555966,53.04,80216.03,0.0,0.00074,0.0,0.12474]
[1778281561002,53.04,80217.61,0.0,0.00074,0.0,0.12498]
[1778281566040,53.04,80218.21,0.0,0.00074,0.0,0.12508]
[1778281571072,53.04,80217.55,0.0,0.00074,0.0,0.12497]
[1778281576110,53.04,80213.04,0.0,0.00073,0.0,0.12428]
[1778281581142,53.04,80212.51,0.0,0.00073,0.0,0.1242]
[1778281586176,53.04,80214.55,0.0,0.00073,0.0,0.12451]
[1778281591211,53.04,80214.51,0.0,0.00073,0.0,0.12415]
[1778281596245,53.04,80214.68,0.0,0.00073,0.0,0.12418]
[1778281608331,53.04,80214.46,0.0,0.00073,0.0,0.12415]
[1778281615379,53.04,80214.22,0.0,0.00073,0.0,0.12411]
[1778281621422,53.04,80213.32,0.0,0.00073,0.0,0.12397]
[1778281627464,53.04,80220.0,0.0,0.00074,0.0,0.125]
[1778281633508,53.04,80219.9,0.0,0.00074,0.0,0.12498]
[1778281639550,53.04,80219.52,0.0,0.00074,0.0,0.12492]
[1778281644583,53.04,80218.96,0.0,0.00074,0.0,0.12484]
[1778281649618,53.04,80218.36,0.0,0.00074,0.0,0.12474]
[1778281654653,53.04,80218.34,0.0,0.00073,0.0,0.12439]
[1778281659689,53.04,80217.95,0.0,0.00073,0.0,0.12433]
[1778281664723,53.04,80218.02,0.0,0.00073,0.0,0.12434]
[1778281670662,53.04,80217.22,0.0,0.00073,0.0,0.12421]
[1778281675801,53.04,80218.22,0.0,0.00073,0.0,0.12437]
[1778281680838,53.04,80220.07,0.0,0.00074,0.0,0.12465]
[1778281685871,53.04,80218.56,0.0,0.00073,0.0,0.12442]
[1778281692920,53.04,80218.8,0.0,0.00073,0.0,0.12446]
[1778281697956,53.04,80217.91,0.0,0.00073,0.0,0.12432]
[1778281702989,53.04,80219.01,0.0,0.00073,0.0,0.12449]
[1778281708027,53.04,80218.79,0.0,0.00073,0.0,0.12446]
[1778281716084,53.04,80219.44,0.0,0.00073,0.0,0.1242]
[1778281721120,53.04,80221.81,0.0,0.00073,0.0,0.12456]
[1778281726155,53.04,80221.87,0.0,0.00073,0.0,0.12457]
[1778281732197,53.04,80221.59,0.0,0.00073,0.0,0.12453]
[1778281738238,53.04,80221.67,0.0,0.00073,0.0,0.12454]
[1778281743276,53.04,80219.64,0.0,0.00073,0.0,0.12423]
[1778281748311,53.04,80218.8,0.0,0.00073,0.0,0.1241]
[1778281753344,53.04,80217.87,0.0,0.00073,0.0,0.12396]
[1778281760394,53.04,80217.96,0.0,0.00073,0.0,0.12397]
[1778281765434,53.04,80217.4,0.0,0.00073,0.0,0.12389]
[1778281770470,53.04,80220.25,0.0,0.00073,0.0,0.12433]
[1778281775506,53.04,80219.77,0.0,0.00073,0.0,0.1239]
[1778281780541,53.04,80219.66,0.0,0.00073,0.0,0.12388]
[1778281785575,53.04,80219.67,0.0,0.00073,0.0,0.12388]
[1778281790610,53.04,80220.77,0.0,0.00073,0.0,0.12405]
[1778281795645,53.04,80220.16,0.0,0.00073,0.0,0.12396]
[1778281801688,53.04,80220.23,0.0,0.00073,0.0,0.12397]
[1778281806722,53.04,80219.41,0.0,0.00073,0.0,0.12384]
[1778281819810,53.04,80220.06,0.0,0.00073,0.0,0.12394]
[1778281825855,53.04,80219.82,0.0,0.00073,0.0,0.12391]
[1778281830891,53.04,80219.45,0.0,0.00073,0.0,0.12385]
[1778281835926,53.04,80219.37,0.0,0.00073,0.0,0.12348]
[1778281840961,53.04,80217.61,0.0,0.00073,0.0,0.12322]
[1778281845997,53.04,80217.98,0.0,0.00073,0.0,0.12327]
[1778281851037,53.04,80217.03,0.0,0.00073,0.0,0.12313]
[1778281858085,53.04,80217.67,0.0,0.00073,0.0,0.12323]
[1778281863120,53.04,80217.14,0.0,0.00073,0.0,0.12314]
[1778281868157,53.04,80216.55,0.0,0.00073,0.0,0.12305]
[1778281880240,53.04,80217.48,0.0,0.00073,0.0,0.1232]
[1778281885274,53.04,80217.56,0.0,0.00073,0.0,0.12321]
[1778281891316,53.04,80217.66,0.0,0.00072,0.0,0.12287]
[1778281898364,53.04,80218.4,0.0,0.00073,0.0,0.12298]
[1778281904407,53.04,80220.67,0.0,0.00073,0.0,0.12333]
[1778281909442,53.04,80220.65,0.0,0.00073,0.0,0.12333]
[1778281918511,53.04,80221.16,0.0,0.00073,0.0,0.1234]
[1778281924547,53.04,80220.5,0.0,0.00073,0.0,0.1233]
[1778281932494,53.04,80220.46,0.0,0.00073,0.0,0.1233]
[1778281937639,53.04,80220.94,0.0,0.00073,0.0,0.12337]
[1778281942674,53.04,80231.97,0.0,0.00074,0.0,0.12506]
[1778281950729,53.04,80233.42,0.0,0.00074,0.0,0.12529]
[1778281962707,53.04,80234.49,0.0,0.00074,0.0,0.12509]
[1778281972777,53.04,80232.6,0.0,0.00074,0.0,0.1248]
[1778281978925,53.04,80231.71,0.0,0.00074,0.0,0.12467]
[1778281983962,53.04,80232.49,0.0,0.00074,0.0,0.12479]
[1778281990005,53.04,80232.85,0.0,0.00074,0.0,0.12484]
[1778281995042,53.04,80233.04,0.0,0.00074,0.0,0.12487]
[1778282000074,53.04,80232.03,0.0,0.00074,0.0,0.12472]
[1778282007123,53.04,80228.76,0.0,0.00073,0.0,0.12421]
[1778282013164,53.04,80228.16,0.0,0.00073,0.0,0.12377]
[1778282019208,53.04,80228.23,0.0,0.00073,0.0,0.12378]
[1778282025249,53.04,80228.35,0.0,0.00073,0.0,0.1238]
[1778282030284,53.04,80227.96,0.0,0.00073,0.0,0.12374]
[1778282035319,53.04,80228.49,0.0,0.00073,0.0,0.12382]
[1778282040354,53.04,80220.9,0.0,0.00072,0.0,0.12266]
[1778282045390,53.04,80220.4,0.0,0.00072,0.0,0.12259]
[1778282050424,53.04,80220.94,0.0,0.00072,0.0,0.12267]
[1778282056466,53.04,80221.18,0.0,0.00072,0.0,0.1227]
[1778282063407,53.04,80221.76,0.0,0.00072,0.0,0.12279]
[1778282068553,53.04,80223.43,0.0,0.00073,0.0,0.12305]
[1778282073586,53.04,80223.09,0.0,0.00072,0.0,0.12264]
[1778282078623,53.04,80219.97,0.0,0.00072,0.0,0.12217]
[1778282083658,53.04,80214.64,0.0,0.00072,0.0,0.12137]
[1778282088710,53.04,80208.7,0.0,0.00071,0.0,0.12048]
[1778282093746,53.04,80206.52,0.0,0.00071,0.0,0.12015]
[1778282099788,53.04,80204.41,0.0,0.00071,0.0,0.11984]
[1778282104823,53.04,80204.82,0.0,0.00071,0.0,0.1199]
[1778282109858,53.04,80204.55,0.0,0.00071,0.0,0.11986]
[1778282117914,53.04,80204.51,0.0,0.00071,0.0,0.11985]
[1778282122949,53.04,80191.72,0.0,0.00069,0.0,0.11797]
[1778282127984,53.04,80191.54,0.0,0.00069,0.0,0.11794]
[1778282134026,53.04,80190.46,0.0,0.00069,0.0,0.11744]
[1778282139061,53.04,80190.13,0.0,0.00069,0.0,0.1174]
[1778282144098,53.04,80189.89,0.0,0.00069,0.0,0.11736]
[1778282146111,53.04,80169.94,0.0,0.00067,0.0,0.11448]
[1778282151145,53.04,80169.1,0.0,0.00067,0.0,0.11436]
[1778282155173,53.04,80144.96,0.0,0.00065,0.0,0.11097]
[1778282160208,53.04,80141.76,0.0,0.00065,0.0,0.11053]
[1778282165243,53.04,80145.54,0.0,0.00065,0.0,0.11105]
[1778282170278,53.04,80145.35,0.0,0.00065,0.0,0.11102]
[1778282175314,53.04,80146.49,0.0,0.00065,0.0,0.11118]
[1778282180351,53.04,80157.44,0.0,0.00066,0.0,0.11271]
[1778282185386,53.04,80163.31,0.0,0.00067,0.0,0.11354]
[1778282190421,53.04,80163.56,0.0,0.00067,0.0,0.11358]
[1778282195457,53.04,80163.01,0.0,0.00066,0.0,0.11317]
[1778282200492,53.04,80167.05,0.0,0.00067,0.0,0.11374]
[1778282205531,53.04,80169.97,0.0,0.00067,0.0,0.11416]
[1778282210567,53.04,80176.85,0.0,0.00068,0.0,0.11514]
[1778282217616,53.04,80176.36,0.0,0.00068,0.0,0.11507]
[1778282222653,53.04,80176.99,0.0,0.00068,0.0,0.11516]
[1778282229700,53.04,80177.86,0.0,0.00068,0.0,0.11528]
[1778282234734,53.04,80186.96,0.0,0.00069,0.0,0.1166]
[1778282239770,53.04,80194.68,0.0,0.00069,0.0,0.11772]
[1778282244806,53.04,80202.35,0.0,0.0007,0.0,0.11885]
[1778282249839,53.04,80205.66,0.0,0.0007,0.0,0.11934]
[1778282254876,53.04,80209.02,0.0,0.0007,0.0,0.11949]
[1778282259910,53.04,80217.25,0.0,0.00071,0.0,0.12072]
[1778282265952,53.04,80220.57,0.0,0.00072,0.0,0.12121]
[1778282270986,53.04,80223.69,0.0,0.00072,0.0,0.12168]
[1778282276022,53.04,80225.32,0.0,0.00072,0.0,0.12193]
[1778282281057,53.04,80228.17,0.0,0.00072,0.0,0.12236]
[1778282286092,53.04,80227.67,0.0,0.00072,0.0,0.12228]
[1778282291126,53.04,80226.78,0.0,0.00072,0.0,0.12215]
[1778282296162,53.04,80227.75,0.0,0.00072,0.0,0.1223]
[1778282301197,53.04,80231.34,0.0,0.00073,0.0,0.12284]
[1778282306233,53.04,80229.96,0.0,0.00072,0.0,0.12263]
[1778282311270,53.04,80230.55,0.0,0.00072,0.0,0.12237]
[1778282316303,53.04,80227.54,0.0,0.00072,0.0,0.12191]
[1778282322345,53.04,80229.26,0.0,0.00072,0.0,0.12217]
[1778282329394,53.04,80229.93,0.0,0.00072,0.0,0.12228]
[1778282335436,53.04,80229.64,0.0,0.00072,0.0,0.12223]
[1778282341480,53.04,80229.99,0.0,0.00072,0.0,0.12229]
[1778282353565,53.04,80230.16,0.0,0.00072,0.0,0.12231]
[1778282358600,53.04,80232.21,0.0,0.00072,0.0,0.12262]
[1778282363635,53.04,80237.2,0.0,0.00073,0.0,0.12338]
[1778282370685,53.04,80237.5,0.0,0.00073,0.0,0.12343]
[1778282375720,53.04,80236.89,0.0,0.00073,0.0,0.12298]
[1778282385656,53.04,80236.9,0.0,0.00073,0.0,0.12298]
[1778282390825,53.04,80237.01,0.0,0.00073,0.0,0.123]
[1778282395860,53.04,80237.7,0.0,0.00073,0.0,0.1231]
[1778282400895,53.04,80236.99,0.0,0.00073,0.0,0.123]
[1778282406937,53.04,80237.52,0.0,0.00073,0.0,0.12308]
[1778282411973,53.04,80239.9,0.0,0.00073,0.0,0.12344]
[1778282417006,53.04,80241.67,0.0,0.00073,0.0,0.12371]
[1778282423049,53.04,80241.48,0.0,0.00073,0.0,0.12368]
[1778282428085,53.04,80242.81,0.0,0.00073,0.0,0.12388]
[1778282435135,53.04,80244.67,0.0,0.00073,0.0,0.12381]
[1778282442183,53.04,80245.35,0.0,0.00073,0.0,0.12392]
[1778282447218,53.04,80248.07,0.0,0.00074,0.0,0.12434]
[1778282452255,53.04,80248.95,0.0,0.00074,0.0,0.12447]
[1778282463331,53.04,80253.18,0.0,0.00074,0.0,0.12512]
[1778282468366,53.04,80251.45,0.0,0.00074,0.0,0.12486]
[1778282473404,53.04,80248.23,0.0,0.00074,0.0,0.12436]
[1778282481457,53.04,80247.64,0.0,0.00073,0.0,0.12427]
[1778282486496,53.04,80236.78,0.0,0.00072,0.0,0.12261]
[1778282491527,53.04,80229.4,0.0,0.00072,0.0,0.12115]
[1778282502605,53.04,80228.63,0.0,0.00071,0.0,0.12103]
[1778282509658,53.04,80228.57,0.0,0.00071,0.0,0.12102]
[1778282514694,53.04,80228.55,0.0,0.00071,0.0,0.12102]
[1778282524764,53.04,80227.44,0.0,0.00071,0.0,0.12085]
[1778282529800,53.04,80214.72,0.0,0.0007,0.0,0.11896]
[1778282534834,53.04,80213.23,0.0,0.0007,0.0,0.11874]
[1778282539870,53.04,80210.22,0.0,0.0007,0.0,0.1183]
[1778282544904,53.04,80209.65,0.0,0.0007,0.0,0.11821]
[1778282549943,53.04,80208.33,0.0,0.0007,0.0,0.11802]
[1778282556992,53.04,80207.88,0.0,0.00069,0.0,0.11761]
[1778282564043,53.04,80207.66,0.0,0.00069,0.0,0.11758]
[1778282569078,53.04,80212.96,0.0,0.0007,0.0,0.11836]
[1778282574113,53.04,80206.24,0.0,0.00069,0.0,0.11737]
[1778282579148,53.04,80206.04,0.0,0.00069,0.0,0.11734]
[1778282585190,53.04,80205.54,0.0,0.00069,0.0,0.11727]
[1778282590228,53.04,80205.59,0.0,0.00069,0.0,0.11728]
[1778282595260,53.04,80205.15,0.0,0.00069,0.0,0.11721]
[1778282603315,53.04,80204.62,0.0,0.00069,0.0,0.11714]
[1778282608352,53.04,80205.08,0.0,0.00069,0.0,0.1172]
[1778282617359,53.04,80205.19,0.0,0.00069,0.0,0.11688]
[1778282622450,53.04,80205.87,0.0,0.00069,0.0,0.11698]
[1778282627485,53.04,80205.08,0.0,0.00069,0.0,0.11686]
[1778282632519,53.04,80204.71,0.0,0.00069,0.0,0.11681]
[1778282637557,53.04,80204.03,0.0,0.00069,0.0,0.11671]
[1778282643598,53.04,80203.8,0.0,0.00069,0.0,0.11668]
[1778282655679,53.04,80202.93,0.0,0.00069,0.0,0.11655]
[1778282660717,53.04,80202.79,0.0,0.00069,0.0,0.11653]
[1778282667766,53.04,80202.83,0.0,0.00069,0.0,0.11654]
[1778282672801,53.04,80201.34,0.0,0.00068,0.0,0.11598]
[1778282680858,53.04,80197.93,0.0,0.00068,0.0,0.11549]
[1778282685893,53.04,80198.97,0.0,0.00068,0.0,0.11564]
[1778282692942,53.04,80198.65,0.0,0.00068,0.0,0.11559]
[1778282696971,53.04,80185.41,0.0,0.00067,0.0,0.1137]
[1778282702005,53.04,80183.54,0.0,0.00067,0.0,0.11344]
[1778282707040,53.04,80186.56,0.0,0.00067,0.0,0.11386]
[1778282713083,53.04,80186.0,0.0,0.00067,0.0,0.11378]
[1778282718116,53.04,80186.57,0.0,0.00067,0.0,0.11387]
[1778282723152,53.04,80188.89,0.0,0.00067,0.0,0.1142]
[1778282728188,53.04,80197.73,0.0,0.00068,0.0,0.11546]
[1778282733221,53.04,80200.14,0.0,0.00068,0.0,0.11547]
[1778282738257,53.04,80207.66,0.0,0.00069,0.0,0.11656]
[1778282743292,53.04,80207.74,0.0,0.00069,0.0,0.11657]
[1778282748327,53.04,80206.08,0.0,0.00069,0.0,0.11633]
[1778282753362,53.04,80205.17,0.0,0.00068,0.0,0.1162]
[1778282759404,53.04,80204.56,0.0,0.00068,0.0,0.11611]
[1778282764440,53.04,80204.2,0.0,0.00068,0.0,0.11606]
[1778282769476,53.04,80204.74,0.0,0.00068,0.0,0.11614]
[1778282777534,53.04,80204.11,0.0,0.00068,0.0,0.11605]
[1778282783573,53.04,80199.61,0.0,0.00068,0.0,0.1154]
[1778282788608,53.04,80199.56,0.0,0.00068,0.0,0.11539]
[1778282794651,53.04,80199.01,0.0,0.00068,0.0,0.11498]
[1778282800694,53.04,80199.4,0.0,0.00068,0.0,0.11503]
[1778282805729,53.04,80199.73,0.0,0.00068,0.0,0.11508]
[1778282810764,53.04,80199.91,0.0,0.00068,0.0,0.11511]
[1778282815799,53.04,80201.4,0.0,0.00068,0.0,0.11532]
[1778282820836,53.04,80201.39,0.0,0.00068,0.0,0.11532]
[1778282826875,53.04,80201.37,0.0,0.00068,0.0,0.11532]
[1778282838961,53.04,80201.75,0.0,0.00068,0.0,0.11537]
[1778282848996,53.04,80202.63,0.0,0.00068,0.0,0.1155]
[1778282854072,53.04,80203.18,0.0,0.00068,0.0,0.11524]
[1778282861120,53.04,80203.69,0.0,0.00068,0.0,0.11531]
[1778282867164,53.04,80203.99,0.0,0.00068,0.0,0.11536]
[1778282872198,53.04,80203.89,0.0,0.00068,0.0,0.11534]
[1778282877235,53.04,80204.02,0.0,0.00068,0.0,0.11536]
[1778282883279,53.04,80204.47,0.0,0.00068,0.0,0.11543]
[1778282888314,53.04,80204.61,0.0,0.00068,0.0,0.11545]
[1778282893349,53.04,80205.9,0.0,0.00068,0.0,0.11563]
[1778282898384,53.04,80207.13,0.0,0.00068,0.0,0.11581]
[1778282903420,53.04,80208.88,0.0,0.00068,0.0,0.11606]
[1778282908454,53.04,80208.44,0.0,0.00068,0.0,0.116]
[1778282913489,53.04,80207.83,0.0,0.00068,0.0,0.11557]
[1778282918524,53.04,80207.03,0.0,0.00068,0.0,0.11546]
[1778282923559,53.04,80208.42,0.0,0.00068,0.0,0.11566]
[1778282928594,53.04,80208.49,0.0,0.00068,0.0,0.11567]
[1778282933640,53.04,80208.06,0.0,0.00068,0.0,0.11561]
[1778282938675,53.04,80206.36,0.0,0.00068,0.0,0.11536]
[1778282943711,53.04,80206.71,0.0,0.00068,0.0,0.11541]
[1778282949700,53.04,80206.04,0.0,0.00068,0.0,0.11532]
[1778282955794,53.04,80206.31,0.0,0.00068,0.0,0.11535]
[1778282962843,53.04,80206.94,0.0,0.00068,0.0,0.11545]
[1778282969892,53.04,80206.57,0.0,0.00068,0.0,0.11539]
[1778282979911,53.04,80206.91,0.0,0.00068,0.0,0.11511]
[1778282986004,53.04,80206.81,0.0,0.00068,0.0,0.11509]
[1778282991038,53.04,80206.03,0.0,0.00068,0.0,0.11498]
[1778282996078,53.04,80205.89,0.0,0.00068,0.0,0.11496]
[1778283001112,53.04,80192.37,0.0,0.00067,0.0,0.11303]
[1778283006149,53.04,80185.03,0.0,0.00066,0.0,0.112]
[1778283011184,53.04,80183.12,0.0,0.00066,0.0,0.11173]
[1778283016221,53.04,80179.38,0.0,0.00065,0.0,0.11121]
[1778283022263,53.04,80173.16,0.0,0.00065,0.0,0.11034]
[1778283027298,53.04,80173.29,0.0,0.00065,0.0,0.11036]
[1778283034347,53.04,80173.27,0.0,0.00065,0.0,0.11004]
[1778283040339,53.04,80169.72,0.0,0.00064,0.0,0.10955]
[1778283045424,53.04,80170.78,0.0,0.00064,0.0,0.10969]
[1778283050459,53.04,80170.14,0.0,0.00064,0.0,0.1096]
[1778283056503,53.04,80172.97,0.0,0.00065,0.0,0.10999]
[1778283061536,53.04,80172.08,0.0,0.00065,0.0,0.10987]
[1778283066580,53.04,80162.13,0.0,0.00064,0.0,0.10851]
[1778283071616,53.04,80161.5,0.0,0.00064,0.0,0.10842]
[1778283076649,53.04,80162.69,0.0,0.00064,0.0,0.10858]
[1778283083698,53.04,80160.22,0.0,0.00064,0.0,0.10825]
[1778283090692,53.04,80156.11,0.0,0.00063,0.0,0.10769]
[1778283095782,53.04,80152.87,0.0,0.00063,0.0,0.10693]
[1778283101824,53.04,80152.62,0.0,0.00063,0.0,0.1069]
[1778283106859,53.04,80151.54,0.0,0.00063,0.0,0.10676]
[1778283113908,53.04,80146.9,0.0,0.00062,0.0,0.10613]
[1778283118943,53.04,80148.71,0.0,0.00062,0.0,0.10638]
[1778283123979,53.04,80155.05,0.0,0.00063,0.0,0.10723]
[1778283129016,53.04,80156.39,0.0,0.00063,0.0,0.10741]
[1778283134053,53.04,80158.84,0.0,0.00063,0.0,0.10774]
[1778283139089,53.04,80160.73,0.0,0.00063,0.0,0.108]
[1778283144128,53.04,80165.77,0.0,0.00064,0.0,0.10868]
[1778283149158,53.04,80173.13,0.0,0.00064,0.0,0.10969]
[1778283154193,53.04,80176.96,0.0,0.00065,0.0,0.1099]
[1778283160235,53.04,80177.43,0.0,0.00065,0.0,0.10996]
[1778283165278,53.04,80175.58,0.0,0.00064,0.0,0.10971]
[1778283171320,53.04,80175.98,0.0,0.00065,0.0,0.10976]
[1778283177362,53.04,80176.14,0.0,0.00065,0.0,0.10979]
[1778283183405,53.04,80176.76,0.0,0.00065,0.0,0.10987]
[1778283188440,53.04,80179.06,0.0,0.00065,0.0,0.11019]
[1778283196501,53.04,80179.31,0.0,0.00065,0.0,0.11022]
[1778283201535,53.04,80178.43,0.0,0.00065,0.0,0.1101]
[1778283206570,53.04,80179.35,0.0,0.00065,0.0,0.11023]
[1778283211605,53.04,80178.68,0.0,0.00065,0.0,0.10981]
[1778283216645,53.04,80173.01,0.0,0.00064,0.0,0.10903]
[1778283221675,53.04,80166.99,0.0,0.00064,0.0,0.10821]
[1778283230740,53.04,80168.29,0.0,0.00064,0.0,0.10839]
[1778283236783,53.04,80168.51,0.0,0.00064,0.0,0.10842]
[1778283241825,53.04,80167.96,0.0,0.00064,0.0,0.10834]
[1778283246853,53.04,80161.31,0.0,0.00063,0.0,0.10744]
[1778283252895,53.04,80161.43,0.0,0.00063,0.0,0.10746]
[1778283258937,53.04,80159.23,0.0,0.00063,0.0,0.10716]
[1778283263972,53.04,80157.46,0.0,0.00063,0.0,0.10692]
[1778283269007,53.04,80155.84,0.0,0.00063,0.0,0.1067]
[1778283274042,53.04,80157.71,0.0,0.00063,0.0,0.10664]
[1778283279078,53.04,80157.64,0.0,0.00063,0.0,0.10663]
[1778283284112,53.04,80161.07,0.0,0.00063,0.0,0.10709]
[1778283289147,53.04,80169.32,0.0,0.00064,0.0,0.10821]
[1778283294182,53.04,80174.86,0.0,0.00064,0.0,0.10897]
[1778283299219,53.04,80187.38,0.0,0.00065,0.0,0.11069]
[1778283304251,53.04,80182.79,0.0,0.00065,0.0,0.11006]
[1778283309291,53.04,80182.07,0.0,0.00065,0.0,0.10996]
[1778283319360,53.04,80181.12,0.0,0.00065,0.0,0.10983]
[1778283324395,53.04,80180.72,0.0,0.00065,0.0,0.10977]
[1778283329431,53.04,80180.42,0.0,0.00065,0.0,0.10973]
[1778283334465,53.04,80180.44,0.0,0.00064,0.0,0.10941]
[1778283342522,53.04,80180.12,0.0,0.00064,0.0,0.10937]
[1778283352531,53.04,80180.2,0.0,0.00064,0.0,0.10938]
[1778283357626,53.04,80179.8,0.0,0.00064,0.0,0.10932]
[1778283362662,53.04,80179.72,0.0,0.00064,0.0,0.10931]
[1778283367696,53.04,80173.01,0.0,0.00064,0.0,0.10839]
[1778283372740,53.04,80166.03,0.0,0.00063,0.0,0.10744]
[1778283377775,53.04,80160.71,0.0,0.00063,0.0,0.10673]
[1778283384825,53.04,80164.45,0.0,0.00063,0.0,0.10723]
[1778283387845,53.04,80151.02,0.0,0.00062,0.0,0.10543]
[1778283392810,53.04,80142.84,0.0,0.00061,0.0,0.10404]
[1778283397914,53.04,80136.66,0.0,0.0006,0.0,0.10323]
[1778283402950,53.04,80140.7,0.0,0.00061,0.0,0.10376]
[1778283407985,53.04,80140.52,0.0,0.00061,0.0,0.10373]
[1778283413023,53.04,80140.07,0.0,0.00061,0.0,0.10367]
[1778283418061,53.04,80138.75,0.0,0.00061,0.0,0.1035]
[1778283423094,53.04,80136.63,0.0,0.0006,0.0,0.10322]
[1778283428129,53.04,80135.93,0.0,0.0006,0.0,0.10313]
[1778283433165,53.04,80135.86,0.0,0.0006,0.0,0.10312]
[1778283439209,53.04,80135.8,0.0,0.0006,0.0,0.10311]
[1778283444241,53.04,80125.12,0.0,0.0006,0.0,0.10173]
[1778283449276,53.04,80123.93,0.0,0.00059,0.0,0.10158]
[1778283454312,53.04,80118.57,0.0,0.00059,0.0,0.10059]
[1778283459347,53.04,80118.91,0.0,0.00059,0.0,0.10063]
[1778283464382,53.04,80128.52,0.0,0.0006,0.0,0.10186]
[1778283469417,53.04,80134.87,0.0,0.0006,0.0,0.10269]
[1778283481502,53.04,80136.78,0.0,0.0006,0.0,0.10293]
[1778283486537,53.04,80138.53,0.0,0.0006,0.0,0.10316]
[1778283493585,53.04,80138.78,0.0,0.0006,0.0,0.1032]
[1778283499627,53.04,80138.36,0.0,0.0006,0.0,0.10314]
[1778283509694,53.04,80137.84,0.0,0.0006,0.0,0.10307]
[1778283516746,53.04,80137.7,0.0,0.0006,0.0,0.10275]
[1778283521781,53.04,80137.36,0.0,0.0006,0.0,0.1027]
[1778283528831,53.04,80137.68,0.0,0.0006,0.0,0.10275]
[1778283534873,53.04,80137.47,0.0,0.0006,0.0,0.10272]
[1778283539908,53.04,80138.74,0.0,0.0006,0.0,0.10288]
[1778283544945,53.04,80138.72,0.0,0.0006,0.0,0.10288]
[1778283554007,53.04,80138.26,0.0,0.0006,0.0,0.10282]
[1778283560050,53.04,80137.63,0.0,0.0006,0.0,0.10274]
[1778283565085,53.04,80137.97,0.0,0.0006,0.0,0.10278]
[1778283572135,53.04,80138.94,0.0,0.0006,0.0,0.1026]
[1778283577169,53.04,80140.81,0.0,0.0006,0.0,0.10285]
[1778283582207,53.04,80140.19,0.0,0.0006,0.0,0.10276]
[1778283587238,53.04,80143.78,0.0,0.00061,0.0,0.10323]
[1778283593281,53.04,80143.75,0.0,0.00061,0.0,0.10323]
[1778283601337,53.04,80143.64,0.0,0.00061,0.0,0.10321]
[1778283606371,53.04,80143.63,0.0,0.00061,0.0,0.10321]
[1778283611411,53.04,80143.45,0.0,0.0006,0.0,0.10319]
[1778283616443,53.04,80145.74,0.0,0.00061,0.0,0.10349]
[1778283622485,53.04,80145.63,0.0,0.00061,0.0,0.10347]
[1778283627520,53.04,80145.55,0.0,0.00061,0.0,0.10346]
[1778283632556,53.04,80145.35,0.0,0.0006,0.0,0.10313]
[1778283637590,53.04,80144.88,0.0,0.0006,0.0,0.10307]
[1778283643632,53.04,80144.53,0.0,0.0006,0.0,0.10302]
[1778283648667,53.04,80145.21,0.0,0.0006,0.0,0.10311]
[1778283654709,53.04,80146.15,0.0,0.00061,0.0,0.10323]
[1778283660751,53.04,80148.7,0.0,0.00061,0.0,0.10357]
[1778283665786,53.04,80147.6,0.0,0.00061,0.0,0.10342]
[1778283670822,53.04,80146.9,0.0,0.00061,0.0,0.10333]
[1778283675859,53.04,80146.64,0.0,0.00061,0.0,0.1033]
[1778283680892,53.04,80140.54,0.0,0.0006,0.0,0.1025]
[1778283686934,53.04,80139.29,0.0,0.0006,0.0,0.10234]
[1778283691970,53.04,80139.48,0.0,0.0006,0.0,0.10206]
[1778283699018,53.04,80141.17,0.0,0.0006,0.0,0.10228]
[1778283705062,53.04,80141.3,0.0,0.0006,0.0,0.1023]
[1778283710097,53.04,80142.02,0.0,0.0006,0.0,0.10239]
[1778283715132,53.04,80141.69,0.0,0.0006,0.0,0.10235]
[1778283720168,53.04,80142.37,0.0,0.0006,0.0,0.10243]
[1778283731241,53.04,80142.95,0.0,0.0006,0.0,0.10251]
[1778283736279,53.04,80144.09,0.0,0.0006,0.0,0.10266]
[1778283741314,53.04,80145.23,0.0,0.0006,0.0,0.10281]
[1778283746348,53.04,80146.35,0.0,0.0006,0.0,0.10295]
[1778283755416,53.04,80160.26,0.0,0.00061,0.0,0.10447]
[1778283760448,53.04,80165.79,0.0,0.00062,0.0,0.1052]
[1778283769511,53.04,80167.73,0.0,0.00062,0.0,0.10546]
[1778283774548,53.04,80168.25,0.0,0.00062,0.0,0.10553]
[1778283779580,53.04,80169.88,0.0,0.00062,0.0,0.10575]
[1778283785623,53.04,80173.03,0.0,0.00062,0.0,0.10617]
[1778283793679,53.04,80173.2,0.0,0.00062,0.0,0.10619]
[1778283798714,53.04,80173.7,0.0,0.00062,0.0,0.10626]
[1778283805690,53.04,80172.98,0.0,0.00062,0.0,0.10616]
[1778283810798,53.04,80172.83,0.0,0.00062,0.0,0.10614]
[1778283815832,53.04,80174.03,0.0,0.00062,0.0,0.10599]
[1778283820868,53.04,80173.88,0.0,0.00062,0.0,0.10597]
[1778283825905,53.04,80175.84,0.0,0.00062,0.0,0.10623]
[1778283830937,53.04,80175.94,0.0,0.00062,0.0,0.10624]
[1778283835973,53.04,80178.74,0.0,0.00063,0.0,0.10662]
[1778283841008,53.04,80180.73,0.0,0.00063,0.0,0.10689]
[1778283846069,53.04,80182.43,0.0,0.00063,0.0,0.10712]
[1778283856041,53.04,80182.97,0.0,0.00063,0.0,0.10719]
[1778283861172,53.04,80186.0,0.0,0.00063,0.0,0.1076]
[1778283866212,53.04,80193.18,0.0,0.00064,0.0,0.10858]
[1778283871244,53.04,80174.37,0.0,0.00062,0.0,0.10572]
[1778283878296,53.04,80173.25,0.0,0.00062,0.0,0.10557]
[1778283883331,53.04,80152.71,0.0,0.0006,0.0,0.10286]
[1778283888367,53.04,80151.73,0.0,0.0006,0.0,0.10273]
[1778283893400,53.04,80141.01,0.0,0.00059,0.0,0.10134]
[1778283898436,53.04,80134.96,0.0,0.00059,0.0,0.10057]
[1778283903472,53.04,80134.13,0.0,0.00059,0.0,0.10046]
[1778283908506,53.04,80142.53,0.0,0.0006,0.0,0.10154]
[1778283913541,53.04,80141.4,0.0,0.00059,0.0,0.10139]
[1778283918576,53.04,80151.41,0.0,0.0006,0.0,0.10269]
[1778283923611,53.04,80150.36,0.0,0.0006,0.0,0.10255]
[1778283928647,53.04,80152.05,0.0,0.0006,0.0,0.10277]
[1778283933681,53.04,80154.49,0.0,0.0006,0.0,0.10278]
[1778283942751,53.04,80156.71,0.0,0.00061,0.0,0.10307]
[1778283947782,53.04,80160.04,0.0,0.00061,0.0,0.10351]
[1778283952817,53.04,80160.72,0.0,0.00061,0.0,0.1036]
[1778283957854,53.04,80161.34,0.0,0.00061,0.0,0.10368]
[1778283961892,53.04,80175.27,0.0,0.00062,0.0,0.10552]
[1778283966916,53.04,80177.73,0.0,0.00062,0.0,0.10585]
[1778283972957,53.04,80178.37,0.0,0.00062,0.0,0.10594]
[1778283977996,53.04,80182.03,0.0,0.00063,0.0,0.10643]
[1778283983027,53.04,80183.81,0.0,0.00063,0.0,0.10667]
[1778283988062,53.04,80188.14,0.0,0.00063,0.0,0.10725]
[1778283993097,53.04,80196.29,0.0,0.00064,0.0,0.10804]
[1778283998137,53.04,80197.5,0.0,0.00064,0.0,0.1082]
[1778284003172,53.04,80197.93,0.0,0.00064,0.0,0.10826]
[1778284009213,53.04,80198.01,0.0,0.00064,0.0,0.10827]
[1778284014251,53.04,80196.45,0.0,0.00064,0.0,0.10806]
[1778284019286,53.04,80196.65,0.0,0.00064,0.0,0.10809]
[1778284024323,53.04,80191.53,0.0,0.00063,0.0,0.10739]
[1778284029355,53.04,80189.65,0.0,0.00063,0.0,0.10714]
[1778284035398,53.04,80186.99,0.0,0.00063,0.0,0.10678]
[1778284042447,53.04,80186.46,0.0,0.00063,0.0,0.10671]
[1778284048490,53.04,80186.42,0.0,0.00063,0.0,0.1067]
[1778284057453,53.04,80186.14,0.0,0.00063,0.0,0.10635]
[1778284062589,53.04,80187.38,0.0,0.00063,0.0,0.10651]
[1778284071651,53.04,80187.51,0.0,0.00063,0.0,0.10653]
[1778284076687,53.04,80188.19,0.0,0.00063,0.0,0.10662]
[1778284081722,53.04,80188.4,0.0,0.00063,0.0,0.10665]
[1778284087662,53.04,80188.58,0.0,0.00063,0.0,0.10668]
[1778284092799,53.04,80188.52,0.0,0.00063,0.0,0.10667]
[1778284097834,53.04,80187.92,0.0,0.00063,0.0,0.10659]
[1778284102869,53.04,80186.44,0.0,0.00063,0.0,0.10639]
[1778284107909,53.04,80186.8,0.0,0.00063,0.0,0.10644]
[1778284111937,53.04,80178.17,0.0,0.00062,0.0,0.10497]
[1778284116972,53.04,80178.92,0.0,0.00062,0.0,0.10507]
[1778284122007,53.04,80179.91,0.0,0.00062,0.0,0.1052]
[1778284127943,53.04,80180.41,0.0,0.00062,0.0,0.10526]
[1778284133084,53.04,80180.98,0.0,0.00062,0.0,0.10534]
[1778284138120,53.04,80181.15,0.0,0.00062,0.0,0.10536]
[1778284143154,53.04,80182.12,0.0,0.00062,0.0,0.10549]
[1778284148190,53.04,80181.59,0.0,0.00062,0.0,0.10542]
[1778284153226,53.04,80180.42,0.0,0.00062,0.0,0.10527]
[1778284158262,53.04,80180.8,0.0,0.00062,0.0,0.10532]
[1778284163297,53.04,80180.33,0.0,0.00062,0.0,0.10525]
[1778284171353,53.04,80180.83,0.0,0.00062,0.0,0.10501]
[1778284178296,53.04,80181.97,0.0,0.00062,0.0,0.10516]
[1778284188366,53.04,80181.45,0.0,0.00062,0.0,0.10509]
[1778284193508,53.04,80180.57,0.0,0.00062,0.0,0.10497]
[1778284199550,53.04,80180.44,0.0,0.00062,0.0,0.10495]
[1778284204584,53.04,80181.04,0.0,0.00062,0.0,0.10503]
[1778284210627,53.04,80181.18,0.0,0.00062,0.0,0.10505]
[1778284218577,53.04,80183.38,0.0,0.00062,0.0,0.10535]
[1778284224722,53.04,80182.57,0.0,0.00062,0.0,0.10524]
[1778284230767,53.04,80181.97,0.0,0.00062,0.0,0.10516]
[1778284235802,53.04,80181.7,0.0,0.00062,0.0,0.10481]
[1778284240837,53.04,80181.96,0.0,0.00062,0.0,0.10484]
[1778284248893,53.04,80181.3,0.0,0.00062,0.0,0.10475]
[1778284253929,53.04,80184.86,0.0,0.00062,0.0,0.10523]
[1778284259970,53.04,80185.34,0.0,0.00062,0.0,0.10529]
[1778284265013,53.04,80186.74,0.0,0.00062,0.0,0.10548]
[1778284270041,53.04,80192.29,0.0,0.00063,0.0,0.10622]
[1778284275075,53.04,80191.99,0.0,0.00063,0.0,0.10618]
[1778284280110,53.04,80193.4,0.0,0.00063,0.0,0.10637]
[1778284285145,53.04,80197.05,0.0,0.00063,0.0,0.10686]
[1778284290180,53.04,80199.16,0.0,0.00063,0.0,0.10715]
[1778284295215,53.04,80201.24,0.0,0.00063,0.0,0.10711]
[1778284301257,53.04,80199.79,0.0,0.00063,0.0,0.10691]
[1778284306292,53.04,80196.36,0.0,0.00063,0.0,0.10645]
[1778284311326,53.04,80186.06,0.0,0.00062,0.0,0.10507]
[1778284316362,53.04,80183.76,0.0,0.00062,0.0,0.10477]
[1778284324418,53.04,80184.58,0.0,0.00062,0.0,0.10488]
[1778284329454,53.04,80185.49,0.0,0.00062,0.0,0.105]
[1778284334488,53.04,80185.53,0.0,0.00062,0.0,0.105]
[1778284339523,53.04,80189.13,0.0,0.00062,0.0,0.10548]
[1778284344558,53.04,80189.1,0.0,0.00062,0.0,0.10548]
[1778284349594,53.04,80189.52,0.0,0.00062,0.0,0.10553]
[1778284354632,53.04,80190.65,0.0,0.00062,0.0,0.10537]
[1778284359673,53.04,80190.73,0.0,0.00062,0.0,0.10538]
[1778284364704,53.04,80190.05,0.0,0.00062,0.0,0.10529]
[1778284369738,53.04,80192.66,0.0,0.00062,0.0,0.10564]
[1778284375780,53.04,80192.68,0.0,0.00062,0.0,0.10564]
[1778284380815,53.04,80193.07,0.0,0.00062,0.0,0.10569]
[1778284385850,53.04,80192.68,0.0,0.00062,0.0,0.10564]
[1778284390890,53.04,80192.51,0.0,0.00062,0.0,0.10562]
[1778284395924,53.04,80192.57,0.0,0.00062,0.0,0.10563]
[1778284400959,53.04,80192.31,0.0,0.00062,0.0,0.10559]
[1778284409018,53.04,80191.88,0.0,0.00062,0.0,0.10553]
[1778284414053,53.04,80191.28,0.0,0.00062,0.0,0.10514]
[1778284419988,53.04,80191.66,0.0,0.00062,0.0,0.10519]
[1778284425130,53.04,80191.67,0.0,0.00062,0.0,0.10519]
[1778284431172,53.04,80188.52,0.0,0.00062,0.0,0.10477]
[1778284437219,53.04,80186.93,0.0,0.00062,0.0,0.10456]
[1778284444263,53.04,80185.5,0.0,0.00061,0.0,0.10437]
[1778284449298,53.04,80183.56,0.0,0.00061,0.0,0.10412]
[1778284455340,53.04,80183.34,0.0,0.00061,0.0,0.10409]
[1778284469435,53.04,80183.25,0.0,0.00061,0.0,0.10407]
[1778284474473,53.04,80183.17,0.0,0.00061,0.0,0.10375]
[1778284480415,53.04,80183.35,0.0,0.00061,0.0,0.10378]
[1778284489578,53.04,80183.64,0.0,0.00061,0.0,0.10381]
[1778284495620,53.04,80183.63,0.0,0.00061,0.0,0.10381]
[1778284497649,53.04,80169.74,0.0,0.0006,0.0,0.102]
[1778284502685,53.04,80174.03,0.0,0.0006,0.0,0.10255]
[1778284504699,53.04,80187.52,0.0,0.00061,0.0,0.10433]
[1778284509732,53.04,80186.84,0.0,0.00061,0.0,0.10424]
[1778284514768,53.04,80186.14,0.0,0.00061,0.0,0.10414]
[1778284519803,53.04,80186.77,0.0,0.00061,0.0,0.10423]
[1778284524838,53.04,80190.12,0.0,0.00062,0.0,0.10467]
[1778284530765,53.04,80191.8,0.0,0.00062,0.0,0.10489]
[1778284535916,53.04,80190.89,0.0,0.00062,0.0,0.10446]
[1778284541958,53.04,80191.12,0.0,0.00062,0.0,0.10449]
[1778284546993,53.04,80191.33,0.0,0.00062,0.0,0.10452]
[1778284552028,53.04,80191.15,0.0,0.00062,0.0,0.10449]
[1778284558071,53.04,80192.6,0.0,0.00062,0.0,0.10469]
[1778284563105,53.04,80192.47,0.0,0.00062,0.0,0.10467]
[1778284568140,53.04,80189.74,0.0,0.00061,0.0,0.10431]
[1778284573175,53.04,80188.92,0.0,0.00061,0.0,0.1042]
[1778284581115,53.04,80187.76,0.0,0.00061,0.0,0.10404]
[1778284588280,53.04,80186.97,0.0,0.00061,0.0,0.10394]
[1778284593314,53.04,80188.76,0.0,0.00061,0.0,0.10386]
[1778284598350,53.04,80203.01,0.0,0.00062,0.0,0.10576]
[1778284604392,53.04,80201.51,0.0,0.00062,0.0,0.10556]
[1778284609427,53.04,80200.36,0.0,0.00062,0.0,0.1054]
[1778284620501,53.04,80199.91,0.0,0.00062,0.0,0.10534]
[1778284625541,53.04,80194.89,0.0,0.00062,0.0,0.10468]
[1778284630575,53.04,80195.14,0.0,0.00062,0.0,0.10471]
[1778284635610,53.04,80195.68,0.0,0.00062,0.0,0.10478]
[1778284640647,53.04,80194.66,0.0,0.00062,0.0,0.10464]
[1778284646687,53.04,80193.38,0.0,0.00062,0.0,0.10448]
[1778284651723,53.04,80192.33,0.0,0.00061,0.0,0.10402]
[1778284656757,53.04,80194.59,0.0,0.00061,0.0,0.10432]
[1778284669849,53.04,80191.31,0.0,0.00061,0.0,0.10389]
[1778284674889,53.04,80190.84,0.0,0.00061,0.0,0.10383]
[1778284679922,53.04,80191.29,0.0,0.00061,0.0,0.10389]
[1778284689993,53.04,80191.3,0.0,0.00061,0.0,0.10389]
[1778284695029,53.04,80193.31,0.0,0.00061,0.0,0.10415]
[1778284700064,53.04,80194.57,0.0,0.00061,0.0,0.10432]
[1778284705098,53.04,80193.94,0.0,0.00061,0.0,0.10424]
[1778284710133,53.04,80193.18,0.0,0.00061,0.0,0.10414]
[1778284718188,53.04,80191.86,0.0,0.00061,0.0,0.10365]
[1778284732171,53.04,80191.71,0.0,0.00061,0.0,0.10363]
[1778284740343,53.04,80191.64,0.0,0.00061,0.0,0.10362]
[1778284745378,53.04,80186.83,0.0,0.00061,0.0,0.10299]
[1778284750417,53.04,80187.27,0.0,0.00061,0.0,0.10305]
[1778284759475,53.04,80190.15,0.0,0.00061,0.0,0.10342]
[1778284764510,53.04,80189.16,0.0,0.00061,0.0,0.10329]
[1778284769546,53.04,80188.96,0.0,0.00061,0.0,0.10327]
[1778284776594,53.04,80188.85,0.0,0.00061,0.0,0.10294]
[1778284781630,53.04,80189.21,0.0,0.00061,0.0,0.10299]
[1778284786665,53.04,80189.04,0.0,0.00061,0.0,0.10297]
[1778284791701,53.04,80188.1,0.0,0.00061,0.0,0.10284]
[1778284796735,53.04,80187.46,0.0,0.00061,0.0,0.10276]
[1778284801774,53.04,80187.53,0.0,0.00061,0.0,0.10277]
[1778284806809,53.04,80192.06,0.0,0.00061,0.0,0.10336]
[1778284811843,53.04,80190.75,0.0,0.00061,0.0,0.10319]
[1778284817886,53.04,80191.35,0.0,0.00061,0.0,0.10327]
[1778284822921,53.04,80200.55,0.0,0.00062,0.0,0.10448]
[1778284827955,53.04,80201.07,0.0,0.00062,0.0,0.10455]
[1778284832990,53.04,80196.97,0.0,0.00061,0.0,0.1037]
[1778284838028,53.04,80197.6,0.0,0.00061,0.0,0.10378]
[1778284844069,53.04,80198.99,0.0,0.00061,0.0,0.10396]
[1778284850114,53.04,80204.39,0.0,0.00062,0.0,0.10468]
[1778284855151,53.04,80201.66,0.0,0.00062,0.0,0.10432]
[1778284860181,53.04,80198.13,0.0,0.00061,0.0,0.10385]
[1778284865216,53.04,80193.89,0.0,0.00061,0.0,0.10329]
[1778284870250,53.04,80196.12,0.0,0.00061,0.0,0.10359]
[1778284875285,53.04,80198.07,0.0,0.00061,0.0,0.10384]
[1778284881331,53.04,80196.06,0.0,0.00061,0.0,0.10358]
[1778284886366,53.04,80195.21,0.0,0.00061,0.0,0.10347]
[1778284891401,53.04,80190.11,0.0,0.0006,0.0,0.10249]
[1778284899457,53.04,80187.59,0.0,0.0006,0.0,0.10216]
[1778284904492,53.04,80185.87,0.0,0.0006,0.0,0.10194]
[1778284909527,53.04,80177.37,0.0,0.00059,0.0,0.10084]
[1778284914562,53.04,80177.8,0.0,0.00059,0.0,0.10089]
[1778284920604,53.04,80177.77,0.0,0.00059,0.0,0.10089]
[1778284925639,53.04,80175.79,0.0,0.00059,0.0,0.10064]
[1778284930674,53.04,80177.61,0.0,0.00059,0.0,0.10087]
[1778284935709,53.04,80181.48,0.0,0.0006,0.0,0.10137]
[1778284940744,53.04,80183.11,0.0,0.0006,0.0,0.10158]
[1778284945782,53.04,80184.74,0.0,0.0006,0.0,0.10179]
[1778284950815,53.04,80178.27,0.0,0.00059,0.0,0.10095]
[1778284955850,53.04,80176.91,0.0,0.00059,0.0,0.10047]
[1778284962898,53.04,80175.17,0.0,0.00059,0.0,0.10025]
[1778284967933,53.04,80173.09,0.0,0.00059,0.0,0.09999]
[1778284972969,53.04,80174.71,0.0,0.00059,0.0,0.10019]
[1778284981024,53.04,80175.26,0.0,0.00059,0.0,0.10026]
[1778284986071,53.04,80172.57,0.0,0.00059,0.0,0.09992]
[1778284991106,53.04,80169.36,0.0,0.00059,0.0,0.09951]
[1778284997148,53.04,80170.43,0.0,0.00059,0.0,0.09965]
[1778285003189,53.04,80172.34,0.0,0.00059,0.0,0.09989]
[1778285010239,53.04,80175.95,0.0,0.00059,0.0,0.10035]
[1778285015274,53.04,80176.77,0.0,0.00059,0.0,0.10015]
[1778285024211,53.04,80177.28,0.0,0.00059,0.0,0.10022]
[1778285032393,53.04,80177.64,0.0,0.00059,0.0,0.10026]
[1778285039442,53.04,80178.34,0.0,0.00059,0.0,0.10035]
[1778285044477,53.04,80181.07,0.0,0.00059,0.0,0.1007]
[1778285050521,53.04,80177.86,0.0,0.00059,0.0,0.10029]
[1778285055557,53.04,80174.73,0.0,0.00059,0.0,0.09989]
[1778285064502,53.04,80168.12,0.0,0.00058,0.0,0.09905]
[1778285074571,53.04,80165.16,0.0,0.00058,0.0,0.09838]
[1778285079724,53.04,80166.63,0.0,0.00058,0.0,0.09856]
[1778285084759,53.04,80164.46,0.0,0.00058,0.0,0.09829]
[1778285089794,53.04,80167.28,0.0,0.00058,0.0,0.09865]
[1778285094829,53.04,80167.59,0.0,0.00058,0.0,0.09868]
[1778285099864,53.04,80170.0,0.0,0.00058,0.0,0.09899]
[1778285104899,53.04,80171.3,0.0,0.00058,0.0,0.09915]
[1778285109942,53.04,80172.48,0.0,0.00058,0.0,0.0993]
[1778285115985,53.04,80172.79,0.0,0.00058,0.0,0.09934]
[1778285124045,53.04,80173.33,0.0,0.00058,0.0,0.09941]
[1778285129084,53.04,80172.87,0.0,0.00058,0.0,0.09935]
[1778285134119,53.04,80173.16,0.0,0.00058,0.0,0.09909]
[1778285139148,53.04,80173.2,0.0,0.00058,0.0,0.09909]
[1778285144185,53.04,80172.48,0.0,0.00058,0.0,0.099]
[1778285149222,53.04,80172.43,0.0,0.00058,0.0,0.099]
[1778285154255,53.04,80176.05,0.0,0.00059,0.0,0.09945]
[1778285162313,53.04,80175.54,0.0,0.00058,0.0,0.09939]
[1778285167350,53.04,80169.76,0.0,0.00058,0.0,0.09866]
[1778285172383,53.04,80168.31,0.0,0.00058,0.0,0.09848]
[1778285180440,53.04,80166.39,0.0,0.00058,0.0,0.09823]
[1778285185478,53.04,80168.74,0.0,0.00058,0.0,0.09853]
[1778285190511,53.04,80168.6,0.0,0.00058,0.0,0.09851]
[1778285195548,53.04,80168.08,0.0,0.00058,0.0,0.09815]
[1778285200581,53.04,80168.58,0.0,0.00058,0.0,0.09821]
[1778285206623,53.04,80168.65,0.0,0.00058,0.0,0.09822]
[1778285211659,53.04,80168.03,0.0,0.00058,0.0,0.09814]
[1778285218707,53.04,80166.9,0.0,0.00058,0.0,0.098]
[1778285223743,53.04,80167.45,0.0,0.00058,0.0,0.09807]
[1778285228777,53.04,80168.12,0.0,0.00058,0.0,0.09815]
[1778285235711,53.04,80168.12,0.0,0.00058,0.0,0.09815]
[1778285241869,53.04,80168.14,0.0,0.00058,0.0,0.09815]
[1778285246910,53.04,80167.83,0.0,0.00058,0.0,0.09812]
[1778285254966,53.04,80168.0,0.0,0.00058,0.0,0.09784]
[1778285260004,53.04,80167.98,0.0,0.00058,0.0,0.09784]
[1778285265037,53.04,80166.76,0.0,0.00057,0.0,0.09768]
[1778285270072,53.04,80162.51,0.0,0.00057,0.0,0.09715]
[1778285275111,53.04,80160.71,0.0,0.00057,0.0,0.09693]
[1778285280143,53.04,80155.83,0.0,0.00057,0.0,0.09632]
[1778285285178,53.04,80155.12,0.0,0.00057,0.0,0.09624]
[1778285290213,53.04,80155.45,0.0,0.00057,0.0,0.09628]
[1778285296256,53.04,80161.76,0.0,0.00057,0.0,0.09706]
[1778285301291,53.04,80160.64,0.0,0.00057,0.0,0.09692]
[1778285306326,53.04,80159.79,0.0,0.00057,0.0,0.09681]
[1778285312367,53.04,80160.21,0.0,0.00057,0.0,0.09657]
[1778285317401,53.04,80159.44,0.0,0.00057,0.0,0.09648]
[1778285322437,53.04,80158.87,0.0,0.00057,0.0,0.0964]
[1778285327472,53.04,80157.22,0.0,0.00057,0.0,0.0962]
[1778285333514,53.04,80157.44,0.0,0.00057,0.0,0.09623]
[1778285338549,53.04,80158.37,0.0,0.00057,0.0,0.09634]
[1778285344591,53.04,80160.49,0.0,0.00057,0.0,0.09661]
[1778285349626,53.04,80162.45,0.0,0.00057,0.0,0.09685]
[1778285354662,53.04,80163.9,0.0,0.00057,0.0,0.09703]
[1778285359696,53.04,80165.6,0.0,0.00057,0.0,0.09724]
[1778285364733,53.04,80166.21,0.0,0.00057,0.0,0.09732]
[1778285369766,53.04,80165.53,0.0,0.00057,0.0,0.09723]
[1778285375808,53.04,80166.39,0.0,0.00057,0.0,0.09704]
[1778285380844,53.04,80167.58,0.0,0.00057,0.0,0.09719]
[1778285385878,53.04,80166.49,0.0,0.00057,0.0,0.09705]
[1778285390913,53.04,80166.35,0.0,0.00057,0.0,0.09704]
[1778285396836,53.04,80157.76,0.0,0.00056,0.0,0.09597]
[1778285401990,53.04,80149.3,0.0,0.00056,0.0,0.09494]
[1778285407026,53.04,80148.15,0.0,0.00056,0.0,0.0948]
[1778285412060,53.04,80144.86,0.0,0.00055,0.0,0.0944]
[1778285417096,53.04,80143.22,0.0,0.00055,0.0,0.0942]
[1778285422133,53.04,80142.91,0.0,0.00055,0.0,0.09416]
[1778285427165,53.04,80142.48,0.0,0.00055,0.0,0.09411]
[1778285432200,53.04,80142.26,0.0,0.00055,0.0,0.09379]
[1778285437236,53.04,80143.86,0.0,0.00055,0.0,0.09399]
[1778285442272,53.04,80144.35,0.0,0.00055,0.0,0.09404]
[1778285447305,53.04,80144.31,0.0,0.00055,0.0,0.09404]
[1778285456369,53.04,80142.99,0.0,0.00055,0.0,0.09388]
[1778285461403,53.04,80143.74,0.0,0.00055,0.0,0.09397]
[1778285467327,53.04,80143.86,0.0,0.00055,0.0,0.09399]
[1778285472481,53.04,80143.86,0.0,0.00055,0.0,0.09399]
[1778285474495,53.04,80161.23,0.0,0.00056,0.0,0.09611]
[1778285479529,53.04,80162.17,0.0,0.00057,0.0,0.09622]
[1778285484563,53.04,80162.04,0.0,0.00057,0.0,0.09621]
[1778285491613,53.04,80162.04,0.0,0.00056,0.0,0.09591]
[1778285497537,53.04,80165.25,0.0,0.00057,0.0,0.09631]
[1778285502693,53.04,80164.36,0.0,0.00057,0.0,0.0962]
[1778285507728,53.04,80164.9,0.0,0.00057,0.0,0.09626]
[1778285512763,53.04,80172.27,0.0,0.00057,0.0,0.09718]
[1778285517814,53.04,80166.58,0.0,0.00057,0.0,0.09647]
[1778285522850,53.04,80165.93,0.0,0.00057,0.0,0.09639]
[1778285527884,53.04,80158.78,0.0,0.00056,0.0,0.09551]
[1778285532920,53.04,80157.93,0.0,0.00056,0.0,0.09541]
[1778285537954,53.04,80157.3,0.0,0.00056,0.0,0.09533]
[1778285542991,53.04,80157.67,0.0,0.00056,0.0,0.09538]
[1778285548024,53.04,80156.57,0.0,0.00056,0.0,0.09524]
[1778285553060,53.04,80156.99,0.0,0.00056,0.0,0.095]
[1778285558094,53.04,80156.62,0.0,0.00056,0.0,0.09495]
[1778285564136,53.04,80156.48,0.0,0.00056,0.0,0.09494]
[1778285569171,53.04,80157.09,0.0,0.00056,0.0,0.09501]
[1778285574207,53.04,80159.72,0.0,0.00056,0.0,0.09533]
[1778285579245,53.04,80167.75,0.0,0.00057,0.0,0.09632]
[1778285585283,53.04,80169.27,0.0,0.00057,0.0,0.09651]
[1778285590319,53.04,80169.27,0.0,0.00057,0.0,0.09651]
[1778285595353,53.04,80169.53,0.0,0.00057,0.0,0.09654]
[1778285600388,53.04,80171.15,0.0,0.00057,0.0,0.09674]
[1778285605423,53.04,80172.03,0.0,0.00057,0.0,0.09685]
[1778285610459,53.04,80172.52,0.0,0.00057,0.0,0.09691]
[1778285615494,53.04,80171.02,0.0,0.00057,0.0,0.09643]
[1778285622543,53.04,80170.85,0.0,0.00057,0.0,0.09641]
[1778285627579,53.04,80168.96,0.0,0.00057,0.0,0.09618]
[1778285632613,53.04,80167.85,0.0,0.00056,0.0,0.09604]
[1778285638655,53.04,80166.8,0.0,0.00056,0.0,0.09591]
[1778285645706,53.04,80166.5,0.0,0.00056,0.0,0.09587]
[1778285651746,53.04,80165.03,0.0,0.00056,0.0,0.09569]
[1778285656781,53.04,80166.13,0.0,0.00056,0.0,0.09583]
[1778285661817,53.04,80168.07,0.0,0.00056,0.0,0.09607]
[1778285666852,53.04,80169.93,0.0,0.00057,0.0,0.0963]
[1778285671891,53.04,80169.89,0.0,0.00056,0.0,0.096]
[1778285676927,53.04,80169.06,0.0,0.00056,0.0,0.09589]
[1778285688000,53.04,80168.98,0.0,0.00056,0.0,0.09588]
[1778285698070,53.04,80168.9,0.0,0.00056,0.0,0.09587]
[1778285703108,53.04,80168.68,0.0,0.00056,0.0,0.09585]
[1778285708143,53.04,80168.29,0.0,0.00056,0.0,0.0958]
[1778285714185,53.04,80164.66,0.0,0.00056,0.0,0.09535]
[1778285719220,53.04,80156.39,0.0,0.00055,0.0,0.09434]
[1778285729154,53.04,80158.6,0.0,0.00056,0.0,0.09461]
[1778285736343,53.04,80160.86,0.0,0.00056,0.0,0.0946]
[1778285741378,53.04,80160.51,0.0,0.00056,0.0,0.09455]
[1778285749435,53.04,80161.34,0.0,0.00056,0.0,0.09465]
[1778285754469,53.04,80162.06,0.0,0.00056,0.0,0.09474]
[1778285760511,53.04,80161.95,0.0,0.00056,0.0,0.09473]
[1778285765546,53.04,80156.92,0.0,0.00055,0.0,0.09412]
[1778285770581,53.04,80158.27,0.0,0.00055,0.0,0.09428]
[1778285776623,53.04,80158.67,0.0,0.00055,0.0,0.09433]
[1778285781658,53.04,80158.55,0.0,0.00055,0.0,0.09431]
[1778285786694,53.04,80156.37,0.0,0.00055,0.0,0.09405]
[1778285791728,53.04,80153.3,0.0,0.00055,0.0,0.09339]
[1778285796765,53.04,80150.13,0.0,0.00055,0.0,0.09301]
[1778285801801,53.04,80146.74,0.0,0.00054,0.0,0.0926]
[1778285809857,53.04,80144.44,0.0,0.00054,0.0,0.09233]
[1778285814890,53.04,80147.58,0.0,0.00054,0.0,0.0927]
[1778285820932,53.04,80147.82,0.0,0.00054,0.0,0.09273]
[1778285825966,53.04,80147.29,0.0,0.00054,0.0,0.09267]
[1778285831002,53.04,80154.45,0.0,0.00055,0.0,0.09353]
[1778285836041,53.04,80154.32,0.0,0.00055,0.0,0.09351]
[1778285841077,53.04,80155.55,0.0,0.00055,0.0,0.09366]
[1778285846112,53.04,80155.38,0.0,0.00055,0.0,0.09364]
[1778285852158,53.04,80155.15,0.0,0.00055,0.0,0.09332]
[1778285857192,53.04,80154.9,0.0,0.00055,0.0,0.09329]
[1778285862227,53.04,80154.84,0.0,0.00055,0.0,0.09329]
[1778285867263,53.04,80154.32,0.0,0.00055,0.0,0.09322]
[1778285875319,53.04,80154.32,0.0,0.00055,0.0,0.09322]
[1778285882368,53.04,80153.83,0.0,0.00055,0.0,0.09317]
[1778285888410,53.04,80153.72,0.0,0.00055,0.0,0.09315]
[1778285893445,53.04,80155.83,0.0,0.00055,0.0,0.09341]
[1778285900359,53.04,80155.64,0.0,0.00055,0.0,0.09338]
[1778285905529,53.04,80160.32,0.0,0.00055,0.0,0.09395]
[1778285910564,53.04,80158.01,0.0,0.00055,0.0,0.09367]
[1778285918623,53.04,80158.01,0.0,0.00055,0.0,0.09338]
[1778285923658,53.04,80157.78,0.0,0.00055,0.0,0.09335]
[1778285930569,53.04,80156.95,0.0,0.00055,0.0,0.09325]
[1778285936751,53.04,80156.82,0.0,0.00055,0.0,0.09324]
[1778285942792,53.04,80156.83,0.0,0.00055,0.0,0.09324]
[1778285948834,53.04,80156.43,0.0,0.00055,0.0,0.09319]
[1778285954876,53.04,80156.36,0.0,0.00055,0.0,0.09318]
[1778285959911,53.04,80151.62,0.0,0.00054,0.0,0.09261]
[1778285970988,53.04,80151.44,0.0,0.00054,0.0,0.09259]
[1778285976023,53.04,80150.73,0.0,0.00054,0.0,0.09222]
[1778285981058,53.04,80150.58,0.0,0.00054,0.0,0.0922]
[1778285986094,53.04,80143.79,0.0,0.00054,0.0,0.0914]
[1778285995159,53.04,80143.07,0.0,0.00054,0.0,0.09131]
[1778286000195,53.04,80143.0,0.0,0.00054,0.0,0.09131]
[1778286005231,53.04,80142.4,0.0,0.00054,0.0,0.09123]
[1778286010263,53.04,80148.31,0.0,0.00054,0.0,0.09193]
[1778286015299,53.04,80158.06,0.0,0.00055,0.0,0.0931]
[1778286020334,53.04,80157.82,0.0,0.00055,0.0,0.09307]
[1778286027384,53.04,80156.63,0.0,0.00055,0.0,0.09293]
[1778286032420,53.04,80162.67,0.0,0.00055,0.0,0.09336]
[1778286037455,53.04,80164.57,0.0,0.00055,0.0,0.09359]
[1778286042489,53.04,80166.33,0.0,0.00055,0.0,0.0938]
[1778286051413,53.04,80165.98,0.0,0.00055,0.0,0.09376]
[1778286059608,53.04,80166.19,0.0,0.00055,0.0,0.09379]
[1778286064642,53.04,80168.12,0.0,0.00055,0.0,0.09402]
[1778286069681,53.04,80175.03,0.0,0.00056,0.0,0.09486]
[1778286074714,53.04,80177.41,0.0,0.00056,0.0,0.09515]
[1778286079748,53.04,80177.91,0.0,0.00056,0.0,0.09521]
[1778286085790,53.04,80178.23,0.0,0.00056,0.0,0.09525]
[1778286091833,53.04,80179.07,0.0,0.00056,0.0,0.09506]
[1778286099889,53.04,80180.42,0.0,0.00056,0.0,0.09523]
[1778286104924,53.04,80175.45,0.0,0.00056,0.0,0.09462]
[1778286110967,53.04,80176.7,0.0,0.00056,0.0,0.09477]
[1778286116026,53.04,80179.35,0.0,0.00056,0.0,0.0951]
[1778286121062,53.04,80179.31,0.0,0.00056,0.0,0.09509]
[1778286131132,53.04,80178.24,0.0,0.00056,0.0,0.09496]
[1778286136169,53.04,80186.26,0.0,0.00057,0.0,0.09595]
[1778286141204,53.04,80192.23,0.0,0.00057,0.0,0.09669]
[1778286146239,53.04,80194.84,0.0,0.00057,0.0,0.09701]
[1778286151273,53.04,80193.23,0.0,0.00057,0.0,0.09651]
[1778286156308,53.04,80195.19,0.0,0.00057,0.0,0.09676]
[1778286161345,53.04,80195.14,0.0,0.00057,0.0,0.09675]
[1778286166380,53.04,80204.93,0.0,0.00058,0.0,0.09797]
[1778286171420,53.04,80209.01,0.0,0.00058,0.0,0.09849]
[1778286177457,53.04,80212.16,0.0,0.00058,0.0,0.09889]
[1778286182495,53.04,80213.52,0.0,0.00059,0.0,0.09906]
[1778286187529,53.04,80214.03,0.0,0.00059,0.0,0.09913]
[1778286192565,53.04,80215.67,0.0,0.00059,0.0,0.09933]
[1778286197598,53.04,80215.9,0.0,0.00059,0.0,0.09936]
[1778286202633,53.04,80215.7,0.0,0.00059,0.0,0.09934]
[1778286207671,53.04,80207.14,0.0,0.00058,0.0,0.09825]
[1778286212703,53.04,80205.65,0.0,0.00058,0.0,0.09776]
[1778286217740,53.04,80205.67,0.0,0.00058,0.0,0.09777]
[1778286222775,53.04,80205.58,0.0,0.00058,0.0,0.09776]
[1778286229828,53.04,80205.22,0.0,0.00058,0.0,0.09771]
[1778286234864,53.04,80205.29,0.0,0.00058,0.0,0.09772]
[1778286239898,53.04,80205.04,0.0,0.00058,0.0,0.09769]
[1778286244933,53.04,80194.8,0.0,0.00057,0.0,0.09641]
[1778286249969,53.04,80195.68,0.0,0.00057,0.0,0.09652]
[1778286255003,53.04,80205.48,0.0,0.00058,0.0,0.09774]
[1778286260042,53.04,80206.17,0.0,0.00058,0.0,0.09783]
[1778286265078,53.04,80207.69,0.0,0.00058,0.0,0.09802]
[1778286270113,53.04,80208.66,0.0,0.00058,0.0,0.09814]
[1778286276156,53.04,80208.39,0.0,0.00058,0.0,0.09781]
[1778286281190,53.04,80198.93,0.0,0.00057,0.0,0.09663]
[1778286290255,53.04,80200.23,0.0,0.00057,0.0,0.09679]
[1778286295289,53.04,80193.74,0.0,0.00057,0.0,0.09598]
[1778286300324,53.04,80191.18,0.0,0.00056,0.0,0.09567]
[1778286305359,53.04,80189.39,0.0,0.00056,0.0,0.09545]
[1778286312408,53.04,80185.59,0.0,0.00056,0.0,0.09498]
[1778286317444,53.04,80183.25,0.0,0.00056,0.0,0.09469]
[1778286322478,53.04,80182.33,0.0,0.00056,0.0,0.09458]
[1778286327512,53.04,80183.37,0.0,0.00056,0.0,0.09471]
[1778286333556,53.04,80181.54,0.0,0.00055,0.0,0.09419]
[1778286339597,53.04,80180.58,0.0,0.00055,0.0,0.09408]
[1778286345639,53.04,80179.81,0.0,0.00055,0.0,0.09398]
[1778286350675,53.04,80178.26,0.0,0.00055,0.0,0.0938]
[1778286355711,53.04,80179.79,0.0,0.00055,0.0,0.09398]
[1778286360780,53.04,80179.89,0.0,0.00055,0.0,0.09399]
[1778286365806,53.04,80179.93,0.0,0.00055,0.0,0.094]
[1778286370841,53.04,80181.47,0.0,0.00055,0.0,0.09418]
[1778286375875,53.04,80182.15,0.0,0.00056,0.0,0.09427]
[1778286382927,53.04,80181.88,0.0,0.00056,0.0,0.09423]
[1778286393829,53.04,80181.82,0.0,0.00055,0.0,0.09394]
[1778286403898,53.04,80181.39,0.0,0.00055,0.0,0.09388]
[1778286409110,53.04,80180.84,0.0,0.00055,0.0,0.09382]
[1778286416159,53.04,80180.86,0.0,0.00055,0.0,0.09382]
[1778286421196,53.04,80180.98,0.0,0.00055,0.0,0.09383]
[1778286425223,53.04,80164.68,0.0,0.00054,0.0,0.09188]
[1778286430258,53.04,80162.84,0.0,0.00054,0.0,0.09166]
[1778286435293,53.04,80161.97,0.0,0.00054,0.0,0.09156]
[1778286440327,53.04,80160.27,0.0,0.00054,0.0,0.09136]
[1778286445363,53.04,80159.15,0.0,0.00054,0.0,0.09122]
[1778286450399,53.04,80157.94,0.0,0.00054,0.0,0.09108]
[1778286455433,53.04,80157.21,0.0,0.00053,0.0,0.09071]
[1778286460468,53.04,80157.15,0.0,0.00053,0.0,0.0907]
[1778286465503,53.04,80156.87,0.0,0.00053,0.0,0.09067]
[1778286470538,53.04,80157.0,0.0,0.00053,0.0,0.09069]
[1778286475573,53.04,80156.56,0.0,0.00053,0.0,0.09063]
[1778286480608,53.04,80156.54,0.0,0.00053,0.0,0.09063]
[1778286485643,53.04,80156.75,0.0,0.00053,0.0,0.09066]
[1778286490678,53.04,80156.29,0.0,0.00053,0.0,0.0906]
[1778286497727,53.04,80156.26,0.0,0.00053,0.0,0.0906]
[1778286502762,53.04,80155.71,0.0,0.00053,0.0,0.09054]
[1778286507797,53.04,80155.52,0.0,0.00053,0.0,0.09051]
[1778286514850,53.04,80155.61,0.0,0.00053,0.0,0.09024]
[1778286522906,53.04,80155.56,0.0,0.00053,0.0,0.09024]
[1778286528947,53.04,80155.75,0.0,0.00053,0.0,0.09026]
[1778286534989,53.04,80154.65,0.0,0.00053,0.0,0.09013]
[1778286544890,53.04,80155.36,0.0,0.00053,0.0,0.09021]
[1778286550147,53.04,80156.55,0.0,0.00053,0.0,0.09035]
[1778286560217,53.04,80156.03,0.0,0.00053,0.0,0.09029]
[1778286570286,53.04,80155.9,0.0,0.00053,0.0,0.09027]
[1778286575322,53.04,80155.96,0.0,0.00053,0.0,0.09]
[1778286583377,53.04,80155.93,0.0,0.00053,0.0,0.09]
[1778286594452,53.04,80155.9,0.0,0.00053,0.0,0.08999]
[1778286599490,53.04,80155.96,0.0,0.00053,0.0,0.09]
[1778286604525,53.04,80160.6,0.0,0.00053,0.0,0.09054]
[1778286609560,53.04,80160.37,0.0,0.00053,0.0,0.09052]
[1778286614595,53.04,80160.86,0.0,0.00053,0.0,0.09057]
[1778286619631,53.04,80161.09,0.0,0.00053,0.0,0.0906]
[1778286623657,53.04,80175.3,0.0,0.00054,0.0,0.09228]
[1778286628693,53.04,80178.61,0.0,0.00055,0.0,0.09268]
[1778286633732,53.04,80183.55,0.0,0.00055,0.0,0.09298]
[1778286638764,53.04,80185.74,0.0,0.00055,0.0,0.09325]
[1778286645598,53.04,80186.42,0.0,0.00055,0.0,0.09333]
[1778286651855,53.04,80187.25,0.0,0.00055,0.0,0.09343]
[1778286656890,53.04,80184.36,0.0,0.00055,0.0,0.09308]
[1778286661925,53.04,80182.08,0.0,0.00055,0.0,0.09281]
[1778286666961,53.04,80182.66,0.0,0.00055,0.0,0.09288]
[1778286671997,53.04,80194.68,0.0,0.00056,0.0,0.09433]
[1778286679046,53.04,80193.82,0.0,0.00056,0.0,0.09422]
[1778286684081,53.04,80194.49,0.0,0.00056,0.0,0.09431]
[1778286689116,53.04,80194.22,0.0,0.00056,0.0,0.09427]
[1778286694151,53.04,80194.46,0.0,0.00055,0.0,0.09401]
[1778286699190,53.04,80194.51,0.0,0.00055,0.0,0.09402]
[1778286704224,53.04,80194.26,0.0,0.00055,0.0,0.09399]
[1778286709259,53.04,80194.84,0.0,0.00055,0.0,0.09406]
[1778286714296,53.04,80196.27,0.0,0.00056,0.0,0.09423]
[1778286719330,53.04,80197.44,0.0,0.00056,0.0,0.09437]
[1778286726161,53.04,80198.67,0.0,0.00056,0.0,0.09452]
[1778286731414,53.04,80199.16,0.0,0.00056,0.0,0.09458]
[1778286736449,53.04,80203.06,0.0,0.00056,0.0,0.09506]
[1778286741483,53.04,80205.69,0.0,0.00056,0.0,0.09538]
[1778286746518,53.04,80206.27,0.0,0.00056,0.0,0.09545]
[1778286751553,53.04,80208.06,0.0,0.00056,0.0,0.09538]
[1778286759610,53.04,80211.43,0.0,0.00057,0.0,0.09579]
[1778286764646,53.04,80213.62,0.0,0.00057,0.0,0.09606]
[1778286770690,53.04,80215.24,0.0,0.00057,0.0,0.09627]
[1778286775726,53.04,80216.83,0.0,0.00057,0.0,0.09646]
[1778286780760,53.04,80218.28,0.0,0.00057,0.0,0.09664]
[1778286785795,53.04,80215.94,0.0,0.00057,0.0,0.09635]
[1778286791837,53.04,80214.49,0.0,0.00057,0.0,0.09617]
[1778286796876,53.04,80212.87,0.0,0.00057,0.0,0.09597]
[1778286801909,53.04,80218.76,0.0,0.00057,0.0,0.0967]
[1778286806943,53.04,80220.04,0.0,0.00057,0.0,0.09686]
[1778286811977,53.04,80220.07,0.0,0.00057,0.0,0.09657]
[1778286817013,53.04,80220.83,0.0,0.00057,0.0,0.09666]
[1778286823055,53.04,80222.15,0.0,0.00057,0.0,0.09683]
[1778286832117,53.04,80223.92,0.0,0.00057,0.0,0.09705]
[1778286837152,53.04,80232.41,0.0,0.00058,0.0,0.09811]
[1778286843193,53.04,80231.42,0.0,0.00058,0.0,0.09799]
[1778286848234,53.04,80232.4,0.0,0.00058,0.0,0.09811]
[1778286853269,53.04,80232.38,0.0,0.00058,0.0,0.09811]
[1778286859310,53.04,80231.38,0.0,0.00058,0.0,0.09798]
[1778286864346,53.04,80230.99,0.0,0.00058,0.0,0.09793]
[1778286869380,53.04,80232.03,0.0,0.00058,0.0,0.09807]
[1778286874416,53.04,80231.43,0.0,0.00058,0.0,0.09769]
[1778286879451,53.04,80231.07,0.0,0.00058,0.0,0.09764]
[1778286884486,53.04,80231.43,0.0,0.00058,0.0,0.09769]
[1778286889521,53.04,80231.11,0.0,0.00058,0.0,0.09765]
[1778286894556,53.04,80231.03,0.0,0.00058,0.0,0.09764]
[1778286901607,53.04,80230.43,0.0,0.00058,0.0,0.09756]
[1778286907432,53.04,80230.65,0.0,0.00058,0.0,0.09759]
[1778286912683,53.04,80230.13,0.0,0.00058,0.0,0.09752]
[1778286918724,53.04,80228.14,0.0,0.00058,0.0,0.09727]
[1778286923760,53.04,80228.7,0.0,0.00058,0.0,0.09734]
[1778286929803,53.04,80227.84,0.0,0.00058,0.0,0.09724]
[1778286934837,53.04,80227.2,0.0,0.00057,0.0,0.09686]
[1778286939872,53.04,80227.02,0.0,0.00057,0.0,0.09683]
[1778286944907,53.04,80226.36,0.0,0.00057,0.0,0.09675]
[1778286954974,53.04,80226.59,0.0,0.00057,0.0,0.09678]
[1778286960017,53.04,80227.05,0.0,0.00057,0.0,0.09684]
[1778286965051,53.04,80226.7,0.0,0.00057,0.0,0.09679]
[1778286970083,53.04,80215.22,0.0,0.00056,0.0,0.09537]
[1778286975118,53.04,80214.17,0.0,0.00056,0.0,0.09524]
[1778286981160,53.04,80214.74,0.0,0.00056,0.0,0.09531]
[1778286986195,53.04,80217.52,0.0,0.00057,0.0,0.09565]
[1778286991230,53.04,80218.71,0.0,0.00056,0.0,0.0955]
[1778286996266,53.04,80219.83,0.0,0.00057,0.0,0.09564]
[1778287003313,53.04,80221.12,0.0,0.00057,0.0,0.0958]
[1778287008349,53.04,80221.84,0.0,0.00057,0.0,0.09589]
[1778287013384,53.04,80222.39,0.0,0.00057,0.0,0.09596]
[1778287018420,53.04,80223.53,0.0,0.00057,0.0,0.0961]
[1778287026475,53.04,80224.18,0.0,0.00057,0.0,0.09618]
[1778287031510,53.04,80224.28,0.0,0.00057,0.0,0.09619]
[1778287036545,53.04,80226.81,0.0,0.00057,0.0,0.09651]
[1778287041581,53.04,80226.72,0.0,0.00057,0.0,0.0965]
[1778287046616,53.04,80230.1,0.0,0.00057,0.0,0.09692]
[1778287051651,53.04,80230.43,0.0,0.00057,0.0,0.09666]
[1778287056687,53.04,80229.59,0.0,0.00057,0.0,0.09655]
[1778287062729,53.04,80229.49,0.0,0.00057,0.0,0.09654]
[1778287068563,53.04,80228.88,0.0,0.00057,0.0,0.09647]
[1778287073806,53.04,80228.71,0.0,0.00057,0.0,0.09644]
[1778287079848,53.04,80229.06,0.0,0.00057,0.0,0.09649]
[1778287084883,53.04,80229.1,0.0,0.00057,0.0,0.09649]
[1778287089918,53.04,80228.73,0.0,0.00057,0.0,0.09645]
[1778287098772,53.04,80228.42,0.0,0.00057,0.0,0.09641]
[1778287104021,53.04,80228.22,0.0,0.00057,0.0,0.09638]
[1778287116102,53.04,80227.87,0.0,0.00057,0.0,0.09604]
[1778287121137,53.04,80227.79,0.0,0.00057,0.0,0.09603]
[1778287126172,53.04,80227.74,0.0,0.00057,0.0,0.09603]
[1778287131208,53.04,80227.86,0.0,0.00057,0.0,0.09604]
[1778287138257,53.04,80228.26,0.0,0.00057,0.0,0.09609]
[1778287143292,53.04,80227.93,0.0,0.00057,0.0,0.09605]
[1778287148327,53.04,80227.53,0.0,0.00057,0.0,0.096]
[1778287153364,53.04,80228.08,0.0,0.00057,0.0,0.09607]
[1778287158399,53.04,80228.78,0.0,0.00057,0.0,0.09615]
[1778287163434,53.04,80228.67,0.0,0.00057,0.0,0.09614]
[1778287168469,53.04,80227.67,0.0,0.00057,0.0,0.09602]
[1778287173504,53.04,80227.43,0.0,0.00057,0.0,0.09569]
[1778287179334,53.04,80227.36,0.0,0.00057,0.0,0.09568]
[1778287184585,53.04,80220.77,0.0,0.00056,0.0,0.09487]
[1778287190626,53.04,80217.23,0.0,0.00056,0.0,0.09444]
[1778287195661,53.04,80215.99,0.0,0.00056,0.0,0.09428]
[1778287201702,53.04,80213.32,0.0,0.00056,0.0,0.09396]
[1778287206738,53.04,80211.82,0.0,0.00055,0.0,0.09378]
[1778287211774,53.04,80223.01,0.0,0.00056,0.0,0.09514]
[1778287216810,53.04,80223.14,0.0,0.00056,0.0,0.09516]
[1778287221844,53.04,80222.82,0.0,0.00056,0.0,0.09512]
[1778287227886,53.04,80223.66,0.0,0.00056,0.0,0.09522]
[1778287232921,53.04,80225.13,0.0,0.00056,0.0,0.09511]
[1778287237956,53.04,80226.54,0.0,0.00056,0.0,0.09528]
[1778287246012,53.04,80227.27,0.0,0.00056,0.0,0.09537]
[1778287251050,53.04,80227.02,0.0,0.00056,0.0,0.09534]
[1778287260113,53.04,80226.36,0.0,0.00056,0.0,0.09526]
[1778287265148,53.04,80226.38,0.0,0.00056,0.0,0.09526]
[1778287271190,53.04,80224.41,0.0,0.00056,0.0,0.09502]
[1778287276224,53.04,80222.17,0.0,0.00056,0.0,0.09475]
[1778287282265,53.04,80220.24,0.0,0.00056,0.0,0.09451]
[1778287288307,53.04,80219.66,0.0,0.00056,0.0,0.09444]
[1778287294380,53.04,80217.95,0.0,0.00056,0.0,0.09394]
[1778287300422,53.04,80215.57,0.0,0.00055,0.0,0.09365]
[1778287309485,53.04,80213.16,0.0,0.00055,0.0,0.09335]
[1778287314519,53.04,80212.03,0.0,0.00055,0.0,0.09322]
[1778287320561,53.04,80211.75,0.0,0.00055,0.0,0.09318]
[1778287330401,53.04,80209.8,0.0,0.00055,0.0,0.09295]
[1778287336675,53.04,80209.59,0.0,0.00055,0.0,0.09292]
[1778287344732,53.04,80213.65,0.0,0.00055,0.0,0.09341]
[1778287349768,53.04,80215.79,0.0,0.00055,0.0,0.09367]
[1778287357829,53.04,80218.42,0.0,0.00055,0.0,0.0937]
[1778287362871,53.04,80219.69,0.0,0.00056,0.0,0.09385]
[1778287370681,53.04,80221.34,0.0,0.00056,0.0,0.09405]
[1778287377977,53.04,80209.33,0.0,0.00055,0.0,0.0926]
[1778287383014,53.04,80209.49,0.0,0.00055,0.0,0.09262]
[1778287388047,53.04,80210.33,0.0,0.00055,0.0,0.09272]
[1778287393087,53.04,80212.0,0.0,0.00055,0.0,0.09292]
[1778287398117,53.04,80211.39,0.0,0.00055,0.0,0.09285]
[1778287403152,53.04,80206.06,0.0,0.00054,0.0,0.09221]
[1778287408187,53.04,80203.93,0.0,0.00054,0.0,0.09196]
[1778287413222,53.04,80202.96,0.0,0.00054,0.0,0.09155]
[1778287418257,53.04,80203.53,0.0,0.00054,0.0,0.09162]
[1778287423295,53.04,80206.23,0.0,0.00054,0.0,0.09194]
[1778287430341,53.04,80208.28,0.0,0.00054,0.0,0.09219]
[1778287435376,53.04,80198.43,0.0,0.00054,0.0,0.09101]
[1778287440412,53.04,80199.31,0.0,0.00054,0.0,0.09112]
[1778287445446,53.04,80206.03,0.0,0.00054,0.0,0.09192]
[1778287450481,53.04,80204.33,0.0,0.00054,0.0,0.09172]
[1778287456523,53.04,80203.77,0.0,0.00054,0.0,0.09165]
[1778287463573,53.04,80203.87,0.0,0.00054,0.0,0.09166]
[1778287470621,53.04,80203.44,0.0,0.00054,0.0,0.09161]
[1778287475657,53.04,80202.89,0.0,0.00054,0.0,0.09126]
[1778287480691,53.04,80202.33,0.0,0.00054,0.0,0.09119]
[1778287486734,53.04,80202.05,0.0,0.00054,0.0,0.09116]
[1778287491769,53.04,80201.58,0.0,0.00054,0.0,0.0911]
[1778287496804,53.04,80201.11,0.0,0.00054,0.0,0.09105]
[1778287501839,53.04,80203.91,0.0,0.00054,0.0,0.09138]
[1778287506875,53.04,80212.36,0.0,0.00055,0.0,0.09239]
[1778287514931,53.04,80212.28,0.0,0.00055,0.0,0.09238]
[1778287520974,53.04,80211.0,0.0,0.00055,0.0,0.09222]
[1778287526010,53.04,80209.51,0.0,0.00054,0.0,0.09204]
[1778287532051,53.04,80213.78,0.0,0.00055,0.0,0.09227]
[1778287538093,53.04,80219.06,0.0,0.00055,0.0,0.0929]
[1778287545142,53.04,80221.52,0.0,0.00055,0.0,0.0932]
[1778287551957,53.04,80223.16,0.0,0.00055,0.0,0.0934]
[1778287559241,53.04,80224.32,0.0,0.00055,0.0,0.09354]
[1778287564277,53.04,80224.17,0.0,0.00055,0.0,0.09352]
[1778287572097,53.04,80225.11,0.0,0.00055,0.0,0.09363]
[1778287580388,53.04,80226.48,0.0,0.00056,0.0,0.0938]
[1778287591462,53.04,80227.98,0.0,0.00055,0.0,0.09369]
[1778287601532,53.04,80228.85,0.0,0.00056,0.0,0.09379]
[1778287606570,53.04,80227.95,0.0,0.00055,0.0,0.09368]
[1778287610843,53.04,80228.34,0.0,0.00055,0.0,0.09373]
[1778287610923,53.04,80228.56,0.0,0.00056,0.0,0.09376]
[1778287616869,53.04,80228.58,0.0,0.00056,0.0,0.09376]
[1778287616958,53.04,80228.63,0.0,0.00056,0.0,0.09377]
[1778287622682,53.04,80228.76,0.0,0.00056,0.0,0.09378]
[1778287627718,53.04,80226.38,0.0,0.00055,0.0,0.09349]
[1778287629373,53.04,80224.79,0.0,0.00055,0.0,0.0933]
[1778287629411,53.04,80224.99,0.0,0.00055,0.0,0.09332]
[1778287630778,53.04,80224.99,0.0,0.00055,0.0,0.09332]
[1778287630822,53.04,80226.26,0.0,0.00055,0.0,0.09348]
[1778287636780,53.04,80228.36,0.0,0.00055,0.0,0.09373]
[1778287642825,53.04,80228.39,0.0,0.00055,0.0,0.09374]
[1778287648868,53.04,80228.68,0.0,0.00056,0.0,0.09377]
[1778287654910,53.04,80230.17,0.0,0.00055,0.0,0.09366]
[1778287659945,53.04,80229.99,0.0,0.00055,0.0,0.09364]
[1778287665987,53.04,80229.44,0.0,0.00055,0.0,0.09357]
[1778287672030,53.04,80229.34,0.0,0.00055,0.0,0.09356]
[1778287678072,53.04,80229.64,0.0,0.00055,0.0,0.09359]
[1778287683109,53.04,80227.37,0.0,0.00055,0.0,0.09332]
[1778287688142,53.04,80228.4,0.0,0.00055,0.0,0.09344]
[1778287693183,53.04,80228.68,0.0,0.00055,0.0,0.09348]
[1778287698213,53.04,80232.28,0.0,0.00056,0.0,0.09392]
[1778287704254,53.04,80231.76,0.0,0.00056,0.0,0.09385]
[1778287709289,53.04,80235.36,0.0,0.00056,0.0,0.09429]
[1778287714324,53.04,80235.47,0.0,0.00056,0.0,0.09401]
[1778287719359,53.04,80235.51,0.0,0.00056,0.0,0.09401]
[1778287724394,53.04,80237.05,0.0,0.00056,0.0,0.0942]
[1778287729431,53.04,80239.4,0.0,0.00056,0.0,0.09449]
[1778287735471,53.04,80243.96,0.0,0.00056,0.0,0.09505]
[1778287741513,53.04,80243.6,0.0,0.00056,0.0,0.09501]
[1778287746548,53.04,80243.21,0.0,0.00056,0.0,0.09496]
[1778287753373,53.04,80241.96,0.0,0.00056,0.0,0.0948]
[1778287759640,53.04,80242.09,0.0,0.00056,0.0,0.09482]
[1778287764673,53.04,80242.37,0.0,0.00056,0.0,0.09485]
[1778287770717,53.04,80248.59,0.0,0.00057,0.0,0.09562]
[1778287775757,53.04,80247.61,0.0,0.00056,0.0,0.0952]
[1778287782805,53.04,80247.73,0.0,0.00056,0.0,0.09522]
[1778287787840,53.04,80247.68,0.0,0.00056,0.0,0.09521]
[1778287791868,53.04,80229.08,0.0,0.00055,0.0,0.09294]
[1778287796905,53.04,80228.41,0.0,0.00055,0.0,0.09286]
[1778287801938,53.04,80230.6,0.0,0.00055,0.0,0.09312]
[1778287806973,53.04,80225.63,0.0,0.00055,0.0,0.09253]
[1778287812013,53.04,80223.88,0.0,0.00055,0.0,0.09232]
[1778287819058,53.04,80223.01,0.0,0.00055,0.0,0.09221]
[1778287824093,53.04,80222.33,0.0,0.00055,0.0,0.09213]
[1778287830135,53.04,80221.78,0.0,0.00054,0.0,0.09206]
[1778287837184,53.04,80221.09,0.0,0.00054,0.0,0.09169]
[1778287842219,53.04,80220.84,0.0,0.00054,0.0,0.09166]
[1778287847269,53.04,80216.42,0.0,0.00054,0.0,0.09114]
[1778287852295,53.04,80214.82,0.0,0.00054,0.0,0.09095]
[1778287857337,53.04,80216.54,0.0,0.00054,0.0,0.09115]
[1778287862375,53.04,80222.94,0.0,0.00054,0.0,0.09191]
[1778287867403,53.04,80222.27,0.0,0.00054,0.0,0.09183]
[1778287872438,53.04,80223.21,0.0,0.00054,0.0,0.09195]
[1778287878480,53.04,80226.77,0.0,0.00055,0.0,0.09237]
[1778287884289,53.04,80228.48,0.0,0.00055,0.0,0.09258]
[1778287891572,53.04,80229.89,0.0,0.00055,0.0,0.09246]
[1778287896608,53.04,80233.18,0.0,0.00055,0.0,0.09285]
[1778287901641,53.04,80236.88,0.0,0.00055,0.0,0.0933]
[1778287906676,53.04,80240.07,0.0,0.00056,0.0,0.09369]
[1778287911713,53.04,80242.36,0.0,0.00056,0.0,0.09396]
[1778287916750,53.04,80241.04,0.0,0.00056,0.0,0.0938]
[1778287921781,53.04,80238.35,0.0,0.00055,0.0,0.09348]
[1778287926816,53.04,80230.77,0.0,0.00055,0.0,0.09256]
[1778287931851,53.04,80230.45,0.0,0.00055,0.0,0.09252]
[1778287936886,53.04,80229.37,0.0,0.00055,0.0,0.09239]
[1778287941921,53.04,80236.91,0.0,0.00055,0.0,0.0933]
[1778287946956,53.04,80240.77,0.0,0.00056,0.0,0.09377]
[1778287953001,53.04,80240.17,0.0,0.00055,0.0,0.0934]
[1778287958037,53.04,80238.23,0.0,0.00055,0.0,0.09317]
[1778287963072,53.04,80239.09,0.0,0.00055,0.0,0.09327]
[1778287970120,53.04,80240.4,0.0,0.00055,0.0,0.09343]
[1778287975159,53.04,80241.48,0.0,0.00055,0.0,0.09356]
[1778287981198,53.04,80241.83,0.0,0.00055,0.0,0.09361]
[1778287986231,53.04,80241.78,0.0,0.00055,0.0,0.0936]
[1778287991270,53.04,80242.26,0.0,0.00056,0.0,0.09366]
[1778287996302,53.04,80242.06,0.0,0.00056,0.0,0.09363]
[1778288003351,53.04,80242.77,0.0,0.00056,0.0,0.09372]
[1778288008386,53.04,80234.91,0.0,0.00055,0.0,0.09277]
[1778288013422,53.04,80235.32,0.0,0.00055,0.0,0.09253]
[1778288018459,53.04,80236.08,0.0,0.00055,0.0,0.09262]
[1778288024499,53.04,80237.28,0.0,0.00055,0.0,0.09276]
[1778288030540,53.04,80238.03,0.0,0.00055,0.0,0.09285]
[1778288035582,53.04,80240.79,0.0,0.00055,0.0,0.09319]
[1778288040613,53.04,80240.74,0.0,0.00055,0.0,0.09318]
[1778288045647,53.04,80244.46,0.0,0.00056,0.0,0.09363]
[1778288050681,53.04,80246.1,0.0,0.00056,0.0,0.09383]
[1778288056724,53.04,80248.37,0.0,0.00056,0.0,0.09411]
[1778288061759,53.04,80248.51,0.0,0.00056,0.0,0.09412]
[1778288069815,53.04,80248.52,0.0,0.00056,0.0,0.09413]
[1778288075627,53.04,80248.81,0.0,0.00056,0.0,0.09387]
[1778288081902,53.04,80248.24,0.0,0.00056,0.0,0.0938]
[1778288086933,53.04,80248.23,0.0,0.00056,0.0,0.09379]
[1778288093983,53.04,80247.45,0.0,0.00056,0.0,0.0937]
[1778288099020,53.04,80244.43,0.0,0.00055,0.0,0.09333]
[1778288106068,53.04,80244.69,0.0,0.00055,0.0,0.09336]
[1778288112110,53.04,80244.17,0.0,0.00055,0.0,0.0933]
[1778288117145,53.04,80241.51,0.0,0.00055,0.0,0.09298]
[1778288122180,53.04,80241.35,0.0,0.00055,0.0,0.09296]
[1778288127216,53.04,80241.67,0.0,0.00055,0.0,0.093]
[1778288132252,53.04,80242.11,0.0,0.00055,0.0,0.09276]
[1778288137286,53.04,80244.91,0.0,0.00055,0.0,0.0931]
[1778288142323,53.04,80235.76,0.0,0.00055,0.0,0.092]
[1778288147358,53.04,80227.42,0.0,0.00054,0.0,0.091]
[1778288152392,53.04,80228.85,0.0,0.00054,0.0,0.09117]
[1778288158435,53.04,80230.1,0.0,0.00054,0.0,0.09132]
[1778288163469,53.04,80231.73,0.0,0.00054,0.0,0.09152]
[1778288171525,53.04,80233.59,0.0,0.00054,0.0,0.09174]
[1778288176561,53.04,80234.34,0.0,0.00054,0.0,0.09183]
[1778288181602,53.04,80235.35,0.0,0.00054,0.0,0.09195]
[1778288186637,53.04,80236.03,0.0,0.00055,0.0,0.09203]
[1778288191673,53.04,80237.0,0.0,0.00054,0.0,0.09185]
[1778288196708,53.04,80237.28,0.0,0.00054,0.0,0.09189]
[1778288201742,53.04,80238.06,0.0,0.00055,0.0,0.09198]
[1778288206782,53.04,80238.01,0.0,0.00055,0.0,0.09198]
[1778288211816,53.04,80237.22,0.0,0.00054,0.0,0.09188]
[1778288217858,53.04,80234.42,0.0,0.00054,0.0,0.09155]
[1778288222893,53.04,80233.45,0.0,0.00054,0.0,0.09143]
[1778288227929,53.04,80234.58,0.0,0.00054,0.0,0.09157]
[1778288232963,53.04,80238.2,0.0,0.00055,0.0,0.092]
[1778288237999,53.04,80236.24,0.0,0.00054,0.0,0.09176]
[1778288243039,53.04,80236.06,0.0,0.00054,0.0,0.09174]
[1778288248075,53.04,80236.14,0.0,0.00054,0.0,0.09175]
[1778288253109,53.04,80236.82,0.0,0.00054,0.0,0.09154]
[1778288258144,53.04,80239.92,0.0,0.00054,0.0,0.09191]
[1778288263180,53.04,80244.2,0.0,0.00055,0.0,0.09243]
[1778288268214,53.04,80244.08,0.0,0.00055,0.0,0.09241]
[1778288273249,53.04,80243.92,0.0,0.00055,0.0,0.09239]
[1778288278286,53.04,80247.31,0.0,0.00055,0.0,0.0928]
[1778288283319,53.04,80247.45,0.0,0.00055,0.0,0.09282]
[1778288288354,53.04,80246.83,0.0,0.00055,0.0,0.09274]
[1778288293389,53.04,80246.01,0.0,0.00055,0.0,0.09264]
[1778288302453,53.04,80245.23,0.0,0.00055,0.0,0.09255]
[1778288307488,53.04,80245.6,0.0,0.00055,0.0,0.0926]
[1778288316553,53.04,80251.09,0.0,0.00055,0.0,0.09296]
[1778288324607,53.04,80250.02,0.0,0.00055,0.0,0.09284]
[1778288329642,53.04,80249.8,0.0,0.00055,0.0,0.09281]
[1778288334677,53.04,80249.23,0.0,0.00055,0.0,0.09274]
[1778288344745,53.04,80248.79,0.0,0.00055,0.0,0.09269]
[1778288353812,53.04,80248.55,0.0,0.00055,0.0,0.09266]
[1778288362874,53.04,80248.45,0.0,0.00055,0.0,0.09265]
[1778288371938,53.04,80247.83,0.0,0.00055,0.0,0.09228]
[1778288377739,53.04,80247.71,0.0,0.00055,0.0,0.09226]
[1778288385029,53.04,80247.66,0.0,0.00055,0.0,0.09226]
[1778288390063,53.04,80242.03,0.0,0.00054,0.0,0.09158]
[1778288395099,53.04,80242.93,0.0,0.00054,0.0,0.09169]
[1778288400142,53.04,80243.72,0.0,0.00054,0.0,0.09179]
[1778288404169,53.04,80230.0,0.0,0.00053,0.0,0.09016]
[1778288409206,53.04,80232.14,0.0,0.00054,0.0,0.09041]
[1778288414240,53.04,80237.02,0.0,0.00054,0.0,0.09099]
[1778288420282,53.04,80238.69,0.0,0.00054,0.0,0.09119]
[1778288425317,53.04,80239.89,0.0,0.00054,0.0,0.09133]
[1778288430353,53.04,80241.26,0.0,0.00054,0.0,0.09149]
[1778288436394,53.04,80242.85,0.0,0.00054,0.0,0.09139]
[1778288441428,53.04,80243.67,0.0,0.00054,0.0,0.09149]
[1778288447472,53.04,80244.05,0.0,0.00054,0.0,0.09154]
[1778288454520,53.04,80246.58,0.0,0.00054,0.0,0.09184]
[1778288460563,53.04,80246.68,0.0,0.00054,0.0,0.09185]
[1778288466605,53.04,80250.52,0.0,0.00055,0.0,0.09231]
[1778288471640,53.04,80250.61,0.0,0.00055,0.0,0.09232]
[1778288477682,53.04,80250.32,0.0,0.00055,0.0,0.09229]
[1778288482717,53.04,80249.95,0.0,0.00055,0.0,0.09224]
[1778288487757,53.04,80250.17,0.0,0.00055,0.0,0.09227]
[1778288492791,53.04,80249.15,0.0,0.00055,0.0,0.09185]
[1778288497827,53.04,80248.81,0.0,0.00054,0.0,0.09181]
[1778288502866,53.04,80252.42,0.0,0.00055,0.0,0.09225]
[1778288507901,53.04,80251.58,0.0,0.00055,0.0,0.09215]
[1778288512936,53.04,80238.51,0.0,0.00054,0.0,0.09059]
[1778288517973,53.04,80238.68,0.0,0.00054,0.0,0.09061]
[1778288528801,53.04,80241.48,0.0,0.00054,0.0,0.09094]
[1778288534086,53.04,80242.08,0.0,0.00054,0.0,0.09101]
[1778288539119,53.04,80242.06,0.0,0.00054,0.0,0.09101]
[1778288544154,53.04,80242.49,0.0,0.00054,0.0,0.09106]
[1778288549188,53.04,80241.23,0.0,0.00054,0.0,0.09091]
[1778288554224,53.04,80241.5,0.0,0.00054,0.0,0.09066]
[1778288559260,53.04,80241.64,0.0,0.00054,0.0,0.09067]
[1778288564294,53.04,80241.79,0.0,0.00054,0.0,0.09069]
[1778288569329,53.04,80242.15,0.0,0.00054,0.0,0.09073]
[1778288579150,53.04,80243.4,0.0,0.00054,0.0,0.09088]
[1778288584436,53.04,80244.19,0.0,0.00054,0.0,0.09097]
[1778288589469,53.04,80253.11,0.0,0.00055,0.0,0.09204]
[1778288594509,53.04,80250.5,0.0,0.00054,0.0,0.09173]
[1778288600552,53.04,80250.09,0.0,0.00054,0.0,0.09168]
[1778288605586,53.04,80250.27,0.0,0.00054,0.0,0.0917]
[1778288612636,53.04,80250.04,0.0,0.00054,0.0,0.09138]
[1778288617672,53.04,80249.58,0.0,0.00054,0.0,0.09133]
[1778288622707,53.04,80249.07,0.0,0.00054,0.0,0.09126]
[1778288627743,53.04,80249.12,0.0,0.00054,0.0,0.09127]
[1778288632778,53.04,80248.92,0.0,0.00054,0.0,0.09125]
[1778288639571,53.04,80248.17,0.0,0.00054,0.0,0.09116]
[1778288645869,53.04,80248.11,0.0,0.00054,0.0,0.09115]
[1778288650905,53.04,80256.07,0.0,0.00055,0.0,0.0921]
[1778288655940,53.04,80262.35,0.0,0.00055,0.0,0.09286]
[1778288660980,53.04,80259.84,0.0,0.00055,0.0,0.09255]
[1778288666010,53.04,80252.59,0.0,0.00054,0.0,0.09168]
[1778288671045,53.04,80245.28,0.0,0.00054,0.0,0.09053]
[1778288679853,53.04,80245.43,0.0,0.00054,0.0,0.09054]
[1778288685143,53.04,80249.5,0.0,0.00054,0.0,0.09103]
[1778288690180,53.04,80249.02,0.0,0.00054,0.0,0.09097]
[1778288695213,53.04,80248.97,0.0,0.00054,0.0,0.09096]
[1778288700248,53.04,80249.52,0.0,0.00054,0.0,0.09103]
[1778288707298,53.04,80249.89,0.0,0.00054,0.0,0.09107]
[1778288712333,53.04,80249.9,0.0,0.00054,0.0,0.09107]
[1778288717367,53.04,80253.32,0.0,0.00054,0.0,0.09148]
[1778288723410,53.04,80253.62,0.0,0.00054,0.0,0.09152]
[1778288728443,53.04,80253.09,0.0,0.00054,0.0,0.09145]
[1778288733479,53.04,80251.88,0.0,0.00054,0.0,0.09102]
[1778288738514,53.04,80251.75,0.0,0.00054,0.0,0.091]
[1778288743549,53.04,80251.84,0.0,0.00054,0.0,0.09102]
[1778288748584,53.04,80252.44,0.0,0.00054,0.0,0.09109]
[1778288753619,53.04,80246.19,0.0,0.00054,0.0,0.09035]
[1778288758654,53.04,80246.14,0.0,0.00054,0.0,0.09034]
[1778288763689,53.04,80248.51,0.0,0.00054,0.0,0.09062]
[1778288768725,53.04,80247.94,0.0,0.00054,0.0,0.09055]
[1778288774766,53.04,80247.99,0.0,0.00054,0.0,0.09056]
[1778288779803,53.04,80248.4,0.0,0.00054,0.0,0.09061]
[1778288784840,53.04,80249.54,0.0,0.00054,0.0,0.09074]
[1778288789875,53.04,80249.91,0.0,0.00054,0.0,0.09079]
[1778288794909,53.04,80250.57,0.0,0.00054,0.0,0.09058]
[1778288800952,53.04,80250.72,0.0,0.00054,0.0,0.09059]
[1778288806994,53.04,80259.48,0.0,0.00054,0.0,0.09164]
[1778288812029,53.04,80260.37,0.0,0.00055,0.0,0.09174]
[1778288817066,53.04,80259.05,0.0,0.00054,0.0,0.09158]
[1778288824113,53.04,80257.14,0.0,0.00054,0.0,0.09136]
[1778288830914,53.04,80254.92,0.0,0.00054,0.0,0.09109]
[1778288836203,53.04,80252.34,0.0,0.00054,0.0,0.09079]
[1778288848284,53.04,80249.55,0.0,0.00054,0.0,0.09046]
[1778288855338,53.04,80248.7,0.0,0.00053,0.0,0.09007]
[1778288860372,53.04,80245.11,0.0,0.00053,0.0,0.08965]
[1778288866414,53.04,80241.38,0.0,0.00053,0.0,0.08921]
[1778288871449,53.04,80234.53,0.0,0.00052,0.0,0.08841]
[1778288876486,53.04,80243.17,0.0,0.00053,0.0,0.08942]
[1778288881521,53.04,80240.33,0.0,0.00053,0.0,0.08909]
[1778288886555,53.04,80243.94,0.0,0.00053,0.0,0.08951]
[1778288891590,53.04,80245.15,0.0,0.00053,0.0,0.08965]
[1778288896625,53.04,80251.38,0.0,0.00054,0.0,0.09038]
[1778288901660,53.04,80252.27,0.0,0.00054,0.0,0.09049]
[1778288911476,53.04,80255.95,0.0,0.00054,0.0,0.09064]
[1778288917773,53.04,80255.94,0.0,0.00054,0.0,0.09063]
[1778288922808,53.04,80255.72,0.0,0.00054,0.0,0.09061]
[1778288927846,53.04,80255.68,0.0,0.00054,0.0,0.0906]
[1778288932879,53.04,80255.99,0.0,0.00054,0.0,0.09064]
[1778288938921,53.04,80255.35,0.0,0.00054,0.0,0.09056]
[1778288943956,53.04,80254.61,0.0,0.00054,0.0,0.09048]
[1778288951005,53.04,80254.18,0.0,0.00054,0.0,0.09043]
[1778288957047,53.04,80255.82,0.0,0.00054,0.0,0.09062]
[1778288962086,53.04,80255.64,0.0,0.00054,0.0,0.0906]
[1778288967119,53.04,80254.91,0.0,0.00054,0.0,0.09051]
[1778288972155,53.04,80258.98,0.0,0.00054,0.0,0.09071]
[1778288977189,53.04,80259.03,0.0,0.00054,0.0,0.09071]
[1778288982224,53.04,80258.39,0.0,0.00054,0.0,0.09064]
[1778288992294,53.04,80257.92,0.0,0.00054,0.0,0.09058]
[1778288997329,53.04,80258.22,0.0,0.00054,0.0,0.09062]
[1778289002365,53.04,80258.07,0.0,0.00054,0.0,0.0906]
[1778289007399,53.04,80258.11,0.0,0.00054,0.0,0.0906]
[1778289013441,53.04,80257.88,0.0,0.00054,0.0,0.09058]
[1778289018476,53.04,80257.74,0.0,0.00054,0.0,0.09056]
[1778289023512,53.04,80258.25,0.0,0.00054,0.0,0.09062]
[1778289029553,53.04,80258.23,0.0,0.00054,0.0,0.09062]
[1778289034589,53.04,80259.68,0.0,0.00054,0.0,0.0905]
[1778289041640,53.04,80260.39,0.0,0.00054,0.0,0.09058]
[1778289048690,53.04,80261.97,0.0,0.00054,0.0,0.09077]
[1778289053725,53.04,80261.95,0.0,0.00054,0.0,0.09077]
[1778289062530,53.04,80262.47,0.0,0.00054,0.0,0.09083]
[1778289068828,53.04,80262.53,0.0,0.00054,0.0,0.09084]
[1778289073864,53.04,80262.91,0.0,0.00054,0.0,0.09088]
[1778289078898,53.04,80274.03,0.0,0.00055,0.0,0.09221]
[1778289083932,53.04,80273.77,0.0,0.00055,0.0,0.09218]
[1778289088967,53.04,80273.69,0.0,0.00055,0.0,0.09217]
[1778289096020,53.04,80273.36,0.0,0.00055,0.0,0.09184]
[1778289101052,53.04,80274.84,0.0,0.00055,0.0,0.09202]
[1778289106088,53.04,80278.04,0.0,0.00055,0.0,0.0924]
[1778289111122,53.04,80279.89,0.0,0.00055,0.0,0.09262]
[1778289116158,53.04,80281.88,0.0,0.00055,0.0,0.09287]
[1778289121198,53.04,80283.07,0.0,0.00055,0.0,0.09301]
[1778289126233,53.04,80285.76,0.0,0.00056,0.0,0.09334]
[1778289131268,53.04,80286.56,0.0,0.00056,0.0,0.09343]
[1778289136701,53.04,80291.54,0.0,0.00056,0.0,0.09404]
[1778289136773,53.04,80296.26,0.0,0.00056,0.0,0.09462]
[1778289137489,53.04,80296.26,0.0,0.00056,0.0,0.09462]
[1778289137587,53.04,80296.55,0.0,0.00056,0.0,0.09466]
[1778289142054,53.04,80298.11,0.0,0.00057,0.0,0.09485]
[1778289142345,53.04,80298.27,0.0,0.00057,0.0,0.09487]
[1778289145245,53.04,80298.55,0.0,0.00057,0.0,0.0949]
[1778289145366,53.04,80298.84,0.0,0.00057,0.0,0.09494]
[1778289150402,53.04,80299.11,0.0,0.00057,0.0,0.09497]
[1778289162482,53.04,80298.88,0.0,0.00056,0.0,0.09465]
[1778289166547,53.04,80299.9,0.0,0.00057,0.0,0.09477]
[1778289166617,53.04,80301.55,0.0,0.00057,0.0,0.09497]
[1778289172555,53.04,80305.45,0.0,0.00057,0.0,0.09546]
[1778289176271,53.04,80305.79,0.0,0.00057,0.0,0.0955]
[1778289176583,53.04,80306.99,0.0,0.00057,0.0,0.09565]
[1778289178444,53.04,80306.72,0.0,0.00057,0.0,0.09562]
[1778289178599,53.04,80306.9,0.0,0.00057,0.0,0.09564]
[1778289181913,53.04,80306.95,0.0,0.00057,0.0,0.09564]
[1778289182012,53.04,80306.91,0.0,0.00057,0.0,0.09564]
[1778289187507,53.04,80311.45,0.0,0.00057,0.0,0.09621]
[1778289187662,53.04,80310.78,0.0,0.00057,0.0,0.09612]
[1778289193705,53.04,80308.69,0.0,0.00057,0.0,0.09586]
[1778289198739,53.04,80311.05,0.0,0.00057,0.0,0.09616]
[1778289203774,53.04,80312.43,0.0,0.00058,0.0,0.09633]
[1778289209816,53.04,80312.63,0.0,0.00058,0.0,0.09635]
[1778289214852,53.04,80311.19,0.0,0.00057,0.0,0.09587]
[1778289219886,53.04,80311.22,0.0,0.00057,0.0,0.09587]
[1778289224921,53.04,80312.38,0.0,0.00057,0.0,0.09602]
[1778289233723,53.04,80312.1,0.0,0.00057,0.0,0.09598]
[1778289239019,53.04,80312.65,0.0,0.00057,0.0,0.09605]
[1778289245063,53.04,80313.71,0.0,0.00057,0.0,0.09618]
[1778289250097,53.04,80313.86,0.0,0.00057,0.0,0.0962]
[1778289255131,53.04,80313.7,0.0,0.00057,0.0,0.09618]
[1778289260165,53.04,80313.84,0.0,0.00057,0.0,0.0962]
[1778289267215,53.04,80314.02,0.0,0.00057,0.0,0.09622]
[1778289272252,53.04,80313.47,0.0,0.00057,0.0,0.09585]
[1778289277288,53.04,80312.45,0.0,0.00057,0.0,0.09572]
[1778289284077,53.04,80311.81,0.0,0.00057,0.0,0.09564]
[1778289294407,53.04,80310.29,0.0,0.00057,0.0,0.09546]
[1778289299442,53.04,80320.07,0.0,0.00058,0.0,0.09668]
[1778289306491,53.04,80320.62,0.0,0.00058,0.0,0.09675]
[1778289311526,53.04,80322.25,0.0,0.00058,0.0,0.09695]
[1778289317568,53.04,80324.5,0.0,0.00058,0.0,0.09724]
[1778289322604,53.04,80325.17,0.0,0.00058,0.0,0.09732]
[1778289327639,53.04,80335.26,0.0,0.00059,0.0,0.0986]
[1778289332674,53.04,80337.72,0.0,0.00059,0.0,0.09861]
[1778289337708,53.04,80340.79,0.0,0.00059,0.0,0.099]
[1778289343752,53.04,80342.56,0.0,0.00059,0.0,0.09923]
[1778289348787,53.04,80344.79,0.0,0.0006,0.0,0.09952]
[1778289353823,53.04,80341.6,0.0,0.00059,0.0,0.0991]
[1778289358857,53.04,80336.12,0.0,0.00059,0.0,0.0984]
[1778289364903,53.04,80332.17,0.0,0.00059,0.0,0.0979]
[1778289369935,53.04,80331.29,0.0,0.00059,0.0,0.09779]
[1778289374971,53.04,80325.11,0.0,0.00058,0.0,0.09701]
[1778289381016,53.04,80320.99,0.0,0.00058,0.0,0.09649]
[1778289386052,53.04,80313.58,0.0,0.00057,0.0,0.09556]
[1778289391086,53.04,80312.87,0.0,0.00057,0.0,0.09517]
[1778289397128,53.04,80312.37,0.0,0.00057,0.0,0.09511]
[1778289402163,53.04,80312.39,0.0,0.00057,0.0,0.09511]
[1778289407200,53.04,80307.38,0.0,0.00056,0.0,0.09449]
[1778289413240,53.04,80303.42,0.0,0.00056,0.0,0.09401]
[1778289418275,53.04,80296.09,0.0,0.00056,0.0,0.09311]
[1778289423310,53.04,80292.84,0.0,0.00055,0.0,0.09272]
[1778289428345,53.04,80286.31,0.0,0.00055,0.0,0.09193]
[1778289432343,53.04,80286.78,0.0,0.00055,0.0,0.09199]
[1778289432441,53.04,80286.8,0.0,0.00055,0.0,0.09199]
[1778289439422,53.04,80287.17,0.0,0.00055,0.0,0.09203]
[1778289445204,53.04,80287.85,0.0,0.00055,0.0,0.09211]
[1778289451506,53.04,80287.97,0.0,0.00055,0.0,0.09184]
[1778289456541,53.04,80288.07,0.0,0.00055,0.0,0.09185]
[1778289461576,53.04,80287.57,0.0,0.00055,0.0,0.09179]
[1778289466611,53.04,80287.52,0.0,0.00055,0.0,0.09178]
[1778289471646,53.04,80287.69,0.0,0.00055,0.0,0.0918]
[1778289476682,53.04,80287.95,0.0,0.00055,0.0,0.09183]
[1778289481716,53.04,80288.59,0.0,0.00055,0.0,0.09191]
[1778289486751,53.04,80296.22,0.0,0.00055,0.0,0.09283]
[1778289492797,53.04,80291.44,0.0,0.00055,0.0,0.09225]
[1778289497831,53.04,80287.67,0.0,0.00055,0.0,0.0918]
[1778289502866,53.04,80286.91,0.0,0.00055,0.0,0.09171]
[1778289508908,53.04,80286.96,0.0,0.00055,0.0,0.09171]
[1778289513949,53.04,80287.54,0.0,0.00055,0.0,0.09149]
[1778289518979,53.04,80291.41,0.0,0.00055,0.0,0.09196]
[1778289524022,53.04,80291.27,0.0,0.00055,0.0,0.09194]
[1778289529049,53.04,80290.54,0.0,0.00055,0.0,0.09185]
[1778289534084,53.04,80290.72,0.0,0.00055,0.0,0.09187]
[1778289539119,53.04,80291.45,0.0,0.00055,0.0,0.09196]
[1778289545167,53.04,80291.44,0.0,0.00055,0.0,0.09196]
[1778289550203,53.04,80293.97,0.0,0.00055,0.0,0.09226]
[1778289555237,53.04,80293.52,0.0,0.00055,0.0,0.09221]
[1778289562286,53.04,80294.67,0.0,0.00055,0.0,0.09235]
[1778289567321,53.04,80297.48,0.0,0.00055,0.0,0.09269]
[1778289572357,53.04,80298.7,0.0,0.00055,0.0,0.09254]
[1778289579406,53.04,80297.36,0.0,0.00055,0.0,0.09238]
[1778289586186,53.04,80295.95,0.0,0.00055,0.0,0.09221]
[1778289592497,53.04,80294.83,0.0,0.00055,0.0,0.09207]
[1778289597531,53.04,80293.45,0.0,0.00055,0.0,0.09191]
[1778289603576,53.04,80293.32,0.0,0.00055,0.0,0.09189]
[1778289608611,53.04,80293.27,0.0,0.00055,0.0,0.09189]
[1778289613646,53.04,80292.89,0.0,0.00055,0.0,0.09184]
[1778289618683,53.04,80292.98,0.0,0.00055,0.0,0.09185]
[1778289623718,53.04,80293.43,0.0,0.00055,0.0,0.0919]
[1778289630767,53.04,80293.15,0.0,0.00055,0.0,0.09187]
[1778289636809,53.04,80292.59,0.0,0.00055,0.0,0.09151]
[1778289641844,53.04,80292.68,0.0,0.00055,0.0,0.09152]
[1778289646879,53.04,80293.32,0.0,0.00055,0.0,0.0916]
[1778289652921,53.04,80293.09,0.0,0.00055,0.0,0.09157]
[1778289662991,53.04,80292.53,0.0,0.00055,0.0,0.0915]
[1778289673062,53.04,80292.66,0.0,0.00055,0.0,0.09152]
[1778289678097,53.04,80292.29,0.0,0.00055,0.0,0.09147]
[1778289683134,53.04,80291.94,0.0,0.00055,0.0,0.09143]
[1778289689178,53.04,80292.03,0.0,0.00055,0.0,0.09144]
[1778289694213,53.04,80291.65,0.0,0.00054,0.0,0.09111]
[1778289699249,53.04,80283.29,0.0,0.00054,0.0,0.09011]
[1778289704284,53.04,80277.85,0.0,0.00053,0.0,0.08947]
[1778289709319,53.04,80276.99,0.0,0.00053,0.0,0.08937]
[1778289714423,53.04,80270.06,0.0,0.00053,0.0,0.08856]
[1778289720465,53.04,80270.79,0.0,0.00053,0.0,0.08865]
[1778289725499,53.04,80269.45,0.0,0.00053,0.0,0.08849]
[1778289731543,53.04,80266.58,0.0,0.00052,0.0,0.08816]
[1778289737244,53.04,80260.33,0.0,0.00052,0.0,0.08744]
[1778289742619,53.04,80259.79,0.0,0.00052,0.0,0.08737]
[1778289747314,53.04,80273.32,0.0,0.00053,0.0,0.08894]
[1778289752689,53.04,80274.48,0.0,0.00053,0.0,0.08879]
[1778289758731,53.04,80276.52,0.0,0.00053,0.0,0.08903]
[1778289763766,53.04,80279.94,0.0,0.00053,0.0,0.08943]
[1778289769809,53.04,80279.23,0.0,0.00053,0.0,0.08935]
[1778289774843,53.04,80276.97,0.0,0.00053,0.0,0.08908]
[1778289779881,53.04,80277.42,0.0,0.00053,0.0,0.08913]
[1778289784914,53.04,80274.17,0.0,0.00053,0.0,0.08876]
[1778289789950,53.04,80273.46,0.0,0.00053,0.0,0.08867]
[1778289794984,53.04,80266.39,0.0,0.00052,0.0,0.08785]
[1778289801028,53.04,80263.31,0.0,0.00052,0.0,0.0875]
[1778289806063,53.04,80256.01,0.0,0.00052,0.0,0.08666]
[1778289811098,53.04,80251.49,0.0,0.00051,0.0,0.08587]
[1778289816132,53.04,80253.47,0.0,0.00051,0.0,0.08609]
[1778289825196,53.04,80252.61,0.0,0.00051,0.0,0.08599]
[1778289830231,53.04,80253.34,0.0,0.00051,0.0,0.08608]
[1778289835268,53.04,80253.88,0.0,0.00051,0.0,0.08614]
[1778289841308,53.04,80254.1,0.0,0.00051,0.0,0.08616]
[1778289846344,53.04,80253.96,0.0,0.00051,0.0,0.08615]
[1778289854401,53.04,80254.58,0.0,0.00051,0.0,0.08622]
[1778289859434,53.04,80254.01,0.0,0.00051,0.0,0.08615]
[1778289867490,53.04,80253.61,0.0,0.00051,0.0,0.08611]
[1778289872525,53.04,80253.49,0.0,0.00051,0.0,0.08582]
[1778289877565,53.04,80254.15,0.0,0.00051,0.0,0.08589]
[1778289882600,53.04,80254.26,0.0,0.00051,0.0,0.0859]
[1778289888299,53.04,80254.24,0.0,0.00051,0.0,0.0859]
[1778289898373,53.04,80253.57,0.0,0.00051,0.0,0.08583]
[1778289908443,53.04,80253.49,0.0,0.00051,0.0,0.08582]
[1778289918514,53.04,80253.27,0.0,0.00051,0.0,0.08579]
[1778289923889,53.04,80253.01,0.0,0.00051,0.0,0.08576]
[1778289928923,53.04,80254.21,0.0,0.00051,0.0,0.0859]
[1778289933958,53.04,80254.15,0.0,0.00051,0.0,0.08561]
[1778289938994,53.04,80253.1,0.0,0.00051,0.0,0.08549]
[1778289944030,53.04,80255.86,0.0,0.00051,0.0,0.08581]
[1778289949065,53.04,80259.62,0.0,0.00051,0.0,0.08623]
[1778289954100,53.04,80257.73,0.0,0.00051,0.0,0.08602]
[1778289961149,53.04,80255.3,0.0,0.00051,0.0,0.08574]
[1778289966184,53.04,80254.73,0.0,0.00051,0.0,0.08568]
[1778289973233,53.04,80254.94,0.0,0.00051,0.0,0.0857]
[1778289978268,53.04,80254.95,0.0,0.00051,0.0,0.0857]
[1778289984310,53.04,80254.73,0.0,0.00051,0.0,0.08568]
[1778289990351,53.04,80254.46,0.0,0.00051,0.0,0.08565]
[1778289999415,53.04,80253.86,0.0,0.00051,0.0,0.0853]
[1778290004452,53.04,80253.71,0.0,0.00051,0.0,0.08529]
[1778290009489,53.04,80254.15,0.0,0.00051,0.0,0.08534]
[1778290018552,53.04,80253.51,0.0,0.00051,0.0,0.08526]
[1778290023591,53.04,80261.76,0.0,0.00051,0.0,0.0862]
[1778290028626,53.04,80266.83,0.0,0.00052,0.0,0.08677]
[1778290033661,53.04,80268.03,0.0,0.00052,0.0,0.08691]
[1778290038697,53.04,80269.97,0.0,0.00052,0.0,0.08713]
[1778290043731,53.04,80270.14,0.0,0.00052,0.0,0.08715]
[1778290049775,53.04,80270.52,0.0,0.00052,0.0,0.0872]
[1778290056822,53.04,80270.84,0.0,0.00052,0.0,0.08695]
[1778290067903,53.04,80271.39,0.0,0.00052,0.0,0.08701]
[1778290072938,53.04,80272.8,0.0,0.00052,0.0,0.08718]
[1778290077973,53.04,80277.39,0.0,0.00052,0.0,0.08771]
[1778290083039,53.04,80281.49,0.0,0.00053,0.0,0.08818]
[1778290088072,53.04,80281.43,0.0,0.00053,0.0,0.08817]
[1778290094115,53.04,80280.7,0.0,0.00052,0.0,0.08809]
[1778290099792,53.04,80281.13,0.0,0.00053,0.0,0.08814]
[1778290105193,53.04,80280.81,0.0,0.00052,0.0,0.0881]
[1778290110251,53.04,80280.82,0.0,0.00052,0.0,0.0881]
[1778290115268,53.04,80291.37,0.0,0.00053,0.0,0.08905]
[1778290121310,53.04,80292.37,0.0,0.00053,0.0,0.08916]
[1778290130373,53.04,80288.64,0.0,0.00053,0.0,0.08873]
[1778290135410,53.04,80290.66,0.0,0.00053,0.0,0.08896]
[1778290140445,53.04,80285.67,0.0,0.00053,0.0,0.08838]
[1778290144493,53.04,80270.22,0.0,0.00052,0.0,0.0866]
[1778290149511,53.04,80269.09,0.0,0.00051,0.0,0.08647]
[1778290154544,53.04,80269.75,0.0,0.00052,0.0,0.08655]
[1778290160229,53.04,80270.68,0.0,0.00052,0.0,0.08665]
[1778290170298,53.04,80273.09,0.0,0.00052,0.0,0.08693]
[1778290175693,53.04,80273.69,0.0,0.00052,0.0,0.08672]
[1778290180730,53.04,80272.9,0.0,0.00052,0.0,0.08662]
[1778290190805,53.04,80273.81,0.0,0.00052,0.0,0.08673]
[1778290196845,53.04,80274.27,0.0,0.00052,0.0,0.08678]
[1778290201881,53.04,80273.39,0.0,0.00052,0.0,0.08668]
[1778290206919,53.04,80273.3,0.0,0.00052,0.0,0.08667]
[1778290211953,53.04,80273.92,0.0,0.00052,0.0,0.08674]
[1778290216988,53.04,80274.07,0.0,0.00052,0.0,0.08676]
[1778290222023,53.04,80278.77,0.0,0.00052,0.0,0.0873]
[1778290227058,53.04,80281.2,0.0,0.00052,0.0,0.08758]
[1778290232093,53.04,80281.58,0.0,0.00052,0.0,0.08734]
[1778290237128,53.04,80286.58,0.0,0.00052,0.0,0.08792]
[1778290242163,53.04,80286.92,0.0,0.00052,0.0,0.08795]
[1778290247198,53.04,80291.81,0.0,0.00053,0.0,0.08852]
[1778290253240,53.04,80289.66,0.0,0.00053,0.0,0.08827]
[1778290258275,53.04,80288.75,0.0,0.00053,0.0,0.08817]
[1778290264317,53.04,80290.54,0.0,0.00053,0.0,0.08838]
[1778290269368,53.04,80291.31,0.0,0.00053,0.0,0.08846]
[1778290274387,53.04,80290.25,0.0,0.00053,0.0,0.08834]
[1778290279422,53.04,80308.46,0.0,0.00054,0.0,0.09048]
[1778290285465,53.04,80313.62,0.0,0.00054,0.0,0.0911]
[1778290290499,53.04,80314.15,0.0,0.00054,0.0,0.09116]
[1778290295534,53.04,80314.19,0.0,0.00054,0.0,0.09087]
[1778290300570,53.04,80314.21,0.0,0.00054,0.0,0.09087]
[1778290305604,53.04,80317.57,0.0,0.00055,0.0,0.09128]
[1778290310639,53.04,80321.52,0.0,0.00055,0.0,0.09175]
[1778290316682,53.04,80321.33,0.0,0.00055,0.0,0.09173]
[1778290321716,53.04,80320.79,0.0,0.00055,0.0,0.09166]
[1778290326752,53.04,80324.62,0.0,0.00055,0.0,0.09212]
[1778290331788,53.04,80324.42,0.0,0.00055,0.0,0.0921]
[1778290336822,53.04,80323.55,0.0,0.00055,0.0,0.09199]
[1778290341863,53.04,80324.53,0.0,0.00055,0.0,0.09211]
[1778290346892,53.04,80324.27,0.0,0.00055,0.0,0.09208]
[1778290355961,53.04,80322.96,0.0,0.00055,0.0,0.09163]
[1778290362003,53.04,80322.94,0.0,0.00055,0.0,0.09163]
[1778290367044,53.04,80327.5,0.0,0.00055,0.0,0.09218]
[1778290372079,53.04,80338.47,0.0,0.00056,0.0,0.09351]
[1778290379130,53.04,80337.9,0.0,0.00056,0.0,0.09344]
[1778290384165,53.04,80338.54,0.0,0.00056,0.0,0.09352]
[1778290389203,53.04,80338.77,0.0,0.00056,0.0,0.09355]
[1778290393235,53.04,80352.7,0.0,0.00057,0.0,0.09527]
[1778290395249,53.04,80367.52,0.0,0.00058,0.0,0.09713]
[1778290400285,53.04,80371.54,0.0,0.00059,0.0,0.09764]
[1778290405319,53.04,80374.83,0.0,0.00059,0.0,0.09806]
[1778290410353,53.04,80374.34,0.0,0.00059,0.0,0.098]
[1778290415388,53.04,80373.03,0.0,0.00059,0.0,0.09752]
[1778290420424,53.04,80371.1,0.0,0.00058,0.0,0.09727]
[1778290425460,53.04,80369.15,0.0,0.00058,0.0,0.09703]
[1778290432131,53.04,80371.01,0.0,0.00058,0.0,0.09726]
[1778290437543,53.04,80366.08,0.0,0.00058,0.0,0.09664]
[1778290442578,53.04,80367.65,0.0,0.00058,0.0,0.09684]
[1778290447613,53.04,80360.39,0.0,0.00058,0.0,0.09592]
[1778290452656,53.04,80353.28,0.0,0.00057,0.0,0.09504]
[1778290457693,53.04,80349.31,0.0,0.00057,0.0,0.09454]
[1778290462727,53.04,80349.05,0.0,0.00057,0.0,0.09451]
[1778290468774,53.04,80349.2,0.0,0.00057,0.0,0.09453]
[1778290473809,53.04,80360.82,0.0,0.00057,0.0,0.09567]
[1778290478845,53.04,80363.89,0.0,0.00058,0.0,0.09605]
[1778290483879,53.04,80360.79,0.0,0.00057,0.0,0.09567]
[1778290488914,53.04,80358.63,0.0,0.00057,0.0,0.0954]
[1778290493951,53.04,80360.99,0.0,0.00057,0.0,0.09569]
[1778290498987,53.04,80361.12,0.0,0.00057,0.0,0.09571]
[1778290504028,53.04,80361.57,0.0,0.00057,0.0,0.09576]
[1778290509064,53.04,80355.68,0.0,0.00057,0.0,0.09503]
[1778290515105,53.04,80356.78,0.0,0.00057,0.0,0.09517]
[1778290520149,53.04,80357.81,0.0,0.00057,0.0,0.09529]
[1778290525186,53.04,80361.44,0.0,0.00057,0.0,0.09575]
[1778290531226,53.04,80362.67,0.0,0.00057,0.0,0.0956]
[1778290537270,53.04,80363.06,0.0,0.00057,0.0,0.09564]
[1778290542304,53.04,80363.13,0.0,0.00057,0.0,0.09565]
[1778290547338,53.04,80363.48,0.0,0.00057,0.0,0.0957]
[1778290552973,53.04,80363.26,0.0,0.00057,0.0,0.09567]
[1778290558415,53.04,80362.89,0.0,0.00057,0.0,0.09562]
[1778290563450,53.04,80364.36,0.0,0.00058,0.0,0.09581]
[1778290568487,53.04,80364.23,0.0,0.00058,0.0,0.09579]
[1778290574528,53.04,80364.04,0.0,0.00058,0.0,0.09577]
[1778290579564,53.04,80369.74,0.0,0.00058,0.0,0.09648]
[1778290586614,53.04,80368.5,0.0,0.00058,0.0,0.09633]
[1778290591650,53.04,80372.34,0.0,0.00058,0.0,0.0965]
[1778290596685,53.04,80375.93,0.0,0.00058,0.0,0.09696]
[1778290601720,53.04,80382.77,0.0,0.00059,0.0,0.09782]
[1778290606758,53.04,80383.9,0.0,0.00059,0.0,0.09797]
[1778290611790,53.04,80386.18,0.0,0.00059,0.0,0.09826]
[1778290617832,53.04,80386.23,0.0,0.00059,0.0,0.09827]
[1778290623473,53.04,80386.71,0.0,0.00059,0.0,0.09833]
[1778290628910,53.04,80389.25,0.0,0.00059,0.0,0.09865]
[1778290633945,53.04,80389.92,0.0,0.00059,0.0,0.09874]
[1778290638982,53.04,80390.71,0.0,0.0006,0.0,0.09884]
[1778290644075,53.04,80391.57,0.0,0.0006,0.0,0.09895]
[1778290649109,53.04,80390.13,0.0,0.00059,0.0,0.09877]
[1778290655151,53.04,80391.92,0.0,0.00059,0.0,0.09868]
[1778290660189,53.04,80392.18,0.0,0.00059,0.0,0.09872]
[1778290666229,53.04,80392.46,0.0,0.00059,0.0,0.09875]
[1778290672270,53.04,80392.4,0.0,0.00059,0.0,0.09875]
[1778290677306,53.04,80392.08,0.0,0.00059,0.0,0.0987]
[1778290682341,53.04,80392.51,0.0,0.00059,0.0,0.09876]
[1778290687374,53.04,80381.56,0.0,0.00059,0.0,0.09736]
[1778290692410,53.04,80380.7,0.0,0.00058,0.0,0.09725]
[1778290697446,53.04,80374.73,0.0,0.00058,0.0,0.09649]
[1778290702480,53.04,80374.59,0.0,0.00058,0.0,0.09648]
[1778290707515,53.04,80373.63,0.0,0.00058,0.0,0.09636]
[1778290714190,53.04,80371.05,0.0,0.00058,0.0,0.09572]
[1778290719599,53.04,80363.84,0.0,0.00057,0.0,0.09483]
[1778290727655,53.04,80361.15,0.0,0.00057,0.0,0.09449]
[1778290732690,53.04,80361.66,0.0,0.00057,0.0,0.09456]
[1778290737726,53.04,80364.58,0.0,0.00057,0.0,0.09492]
[1778290742760,53.04,80362.82,0.0,0.00057,0.0,0.0947]
[1778290747795,53.04,80361.84,0.0,0.00057,0.0,0.09458]
[1778290752830,53.04,80358.3,0.0,0.00057,0.0,0.09414]
[1778290757865,53.04,80346.87,0.0,0.00056,0.0,0.09274]
[1778290762901,53.04,80345.87,0.0,0.00056,0.0,0.09262]
[1778290767935,53.04,80339.85,0.0,0.00055,0.0,0.09189]
[1778290772970,53.04,80338.06,0.0,0.00055,0.0,0.09138]
[1778290780019,53.04,80340.09,0.0,0.00055,0.0,0.09162]
[1778290785055,53.04,80342.88,0.0,0.00055,0.0,0.09196]
[1778290790089,53.04,80345.18,0.0,0.00055,0.0,0.09224]
[1778290795125,53.04,80346.78,0.0,0.00055,0.0,0.09243]
[1778290800159,53.04,80348.83,0.0,0.00056,0.0,0.09268]
[1778290805195,53.04,80356.6,0.0,0.00056,0.0,0.09363]
[1778290811238,53.04,80358.07,0.0,0.00056,0.0,0.09381]
[1778290816275,53.04,80356.19,0.0,0.00056,0.0,0.09358]
[1778290824964,53.04,80356.69,0.0,0.00056,0.0,0.09364]
[1778290830377,53.04,80359.98,0.0,0.00056,0.0,0.09404]
[1778290836415,53.04,80361.07,0.0,0.00056,0.0,0.09388]
[1778290841451,53.04,80360.71,0.0,0.00056,0.0,0.09383]
[1778290846485,53.04,80363.92,0.0,0.00057,0.0,0.09423]
[1778290851521,53.04,80362.25,0.0,0.00056,0.0,0.09402]
[1778290856555,53.04,80361.59,0.0,0.00056,0.0,0.09394]
[1778290861591,53.04,80359.33,0.0,0.00056,0.0,0.09366]
[1778290865625,53.04,80345.85,0.0,0.00055,0.0,0.09202]
[1778290871660,53.04,80354.43,0.0,0.00056,0.0,0.09306]
[1778290876698,53.04,80355.36,0.0,0.00056,0.0,0.09318]
[1778290882741,53.04,80357.9,0.0,0.00056,0.0,0.09349]
[1778290887775,53.04,80363.29,0.0,0.00057,0.0,0.09415]
[1778290892810,53.04,80362.84,0.0,0.00056,0.0,0.09379]
[1778290897854,53.04,80363.66,0.0,0.00056,0.0,0.09389]
[1778290902882,53.04,80366.17,0.0,0.00057,0.0,0.0942]
[1778290907920,53.04,80366.36,0.0,0.00057,0.0,0.09423]
[1778290912955,53.04,80363.87,0.0,0.00056,0.0,0.09392]
[1778290917993,53.04,80364.17,0.0,0.00056,0.0,0.09396]
[1778290918998,53.04,80382.18,0.0,0.00058,0.0,0.0962]
[1778290924033,53.04,80382.46,0.0,0.00058,0.0,0.09623]
[1778290929068,53.04,80380.51,0.0,0.00058,0.0,0.09599]
[1778290934105,53.04,80380.23,0.0,0.00058,0.0,0.09595]
[1778290939138,53.04,80381.08,0.0,0.00058,0.0,0.09606]
[1778290944175,53.04,80381.88,0.0,0.00058,0.0,0.09616]
[1778290949209,53.04,80382.1,0.0,0.00058,0.0,0.09619]
[1778290952230,53.04,80372.84,0.0,0.00057,0.0,0.09473]
[1778290957265,53.04,80370.64,0.0,0.00057,0.0,0.09445]
[1778290962304,53.04,80371.07,0.0,0.00057,0.0,0.09451]
[1778290967340,53.04,80374.32,0.0,0.00057,0.0,0.09491]
[1778290972374,53.04,80374.52,0.0,0.00057,0.0,0.09493]
[1778290978416,53.04,80376.7,0.0,0.00057,0.0,0.09521]
[1778290983453,53.04,80381.91,0.0,0.00058,0.0,0.09586]
[1778290988488,53.04,80380.48,0.0,0.00058,0.0,0.09568]
[1778290993528,53.04,80370.51,0.0,0.00057,0.0,0.09444]
[1778290998563,53.04,80370.36,0.0,0.00057,0.0,0.09442]
[1778291003598,53.04,80370.03,0.0,0.00057,0.0,0.09438]
[1778291006620,53.04,80383.38,0.0,0.00058,0.0,0.09604]
[1778291011653,53.04,80381.6,0.0,0.00057,0.0,0.09551]
[1778291016715,53.04,80378.73,0.0,0.00057,0.0,0.09515]
[1778291021750,53.04,80375.59,0.0,0.00057,0.0,0.09476]
[1778291026788,53.04,80375.58,0.0,0.00057,0.0,0.09476]
[1778291031820,53.04,80374.78,0.0,0.00057,0.0,0.09466]
[1778291036855,53.04,80374.57,0.0,0.00057,0.0,0.09464]
[1778291046513,53.04,80374.4,0.0,0.00057,0.0,0.09461]
[1778291051963,53.04,80379.96,0.0,0.00057,0.0,0.09531]
[1778291059012,53.04,80381.16,0.0,0.00057,0.0,0.09546]
[1778291066654,53.04,80381.37,0.0,0.00057,0.0,0.09548]
[1778291074117,53.04,80382.05,0.0,0.00057,0.0,0.09526]
[1778291079152,53.04,80382.47,0.0,0.00057,0.0,0.09531]
[1778291084189,53.04,80384.39,0.0,0.00058,0.0,0.09555]
[1778291089222,53.04,80383.52,0.0,0.00057,0.0,0.09544]
[1778291094257,53.04,80382.93,0.0,0.00057,0.0,0.09537]
[1778291100300,53.04,80382.39,0.0,0.00057,0.0,0.0953]
[1778291105334,53.04,80377.92,0.0,0.00057,0.0,0.09475]
[1778291110369,53.04,80377.99,0.0,0.00057,0.0,0.09475]
[1778291117003,53.04,80377.02,0.0,0.00057,0.0,0.09463]
[1778291123460,53.04,80377.33,0.0,0.00057,0.0,0.09467]
[1778291128496,53.04,80378.46,0.0,0.00057,0.0,0.09481]
[1778291133531,53.04,80377.85,0.0,0.00057,0.0,0.09443]
[1778291139573,53.04,80377.94,0.0,0.00057,0.0,0.09444]
[1778291144610,53.04,80369.71,0.0,0.00056,0.0,0.09343]
[1778291149645,53.04,80369.38,0.0,0.00056,0.0,0.09339]
[1778291155691,53.04,80369.75,0.0,0.00056,0.0,0.09343]
[1778291160724,53.04,80371.57,0.0,0.00056,0.0,0.09366]
[1778291167353,53.04,80370.22,0.0,0.00056,0.0,0.09349]
[1778291172807,53.04,80370.07,0.0,0.00056,0.0,0.09347]
[1778291179857,53.04,80369.36,0.0,0.00056,0.0,0.09339]
[1778291184891,53.04,80369.16,0.0,0.00056,0.0,0.09336]
[1778291189925,53.04,80368.45,0.0,0.00056,0.0,0.09327]
[1778291194961,53.04,80367.45,0.0,0.00056,0.0,0.09285]
[1778291199998,53.04,80367.42,0.0,0.00056,0.0,0.09285]
[1778291205036,53.04,80368.7,0.0,0.00056,0.0,0.093]
[1778291212081,53.04,80368.12,0.0,0.00056,0.0,0.09293]
[1778291217705,53.04,80367.27,0.0,0.00056,0.0,0.09283]
[1778291223159,53.04,80369.47,0.0,0.00056,0.0,0.0931]
[1778291229203,53.04,80369.54,0.0,0.00056,0.0,0.09311]
[1778291235241,53.04,80369.96,0.0,0.00056,0.0,0.09316]
[1778291241287,53.04,80369.64,0.0,0.00056,0.0,0.09312]
[1778291246321,53.04,80371.42,0.0,0.00056,0.0,0.09334]
[1778291252363,53.04,80371.81,0.0,0.00056,0.0,0.09308]
[1778291257992,53.04,80372.14,0.0,0.00056,0.0,0.09312]
[1778291263441,53.04,80371.82,0.0,0.00056,0.0,0.09309]
[1778291268475,53.04,80372.03,0.0,0.00056,0.0,0.09311]
[1778291275524,53.04,80372.76,0.0,0.00056,0.0,0.0932]
[1778291280559,53.04,80372.58,0.0,0.00056,0.0,0.09318]
[1778291285594,53.04,80371.54,0.0,0.00056,0.0,0.09305]
[1778291290630,53.04,80378.03,0.0,0.00056,0.0,0.09385]
[1778291295665,53.04,80380.18,0.0,0.00057,0.0,0.09411]
[1778291304728,53.04,80380.65,0.0,0.00057,0.0,0.09417]
[1778291309765,53.04,80383.83,0.0,0.00057,0.0,0.09456]
[1778291314800,53.04,80379.21,0.0,0.00056,0.0,0.09369]
[1778291319835,53.04,80379.6,0.0,0.00056,0.0,0.09374]
[1778291324870,53.04,80380.75,0.0,0.00056,0.0,0.09388]
[1778291329907,53.04,80380.78,0.0,0.00056,0.0,0.09388]
[1778291335948,53.04,80384.71,0.0,0.00057,0.0,0.09437]
[1778291341994,53.04,80385.08,0.0,0.00057,0.0,0.09441]
[1778291347031,53.04,80391.1,0.0,0.00057,0.0,0.09516]
[1778291352064,53.04,80392.07,0.0,0.00057,0.0,0.09528]
[1778291358108,53.04,80393.08,0.0,0.00057,0.0,0.09541]
[1778291364149,53.04,80394.23,0.0,0.00058,0.0,0.09556]
[1778291369184,53.04,80394.7,0.0,0.00058,0.0,0.09561]
[1778291374219,53.04,80395.22,0.0,0.00057,0.0,0.09537]
[1778291380264,53.04,80395.19,0.0,0.00057,0.0,0.09537]
[1778291385300,53.04,80394.8,0.0,0.00057,0.0,0.09532]
[1778291390333,53.04,80394.39,0.0,0.00057,0.0,0.09527]
[1778291395368,53.04,80396.16,0.0,0.00058,0.0,0.09549]
[1778291400403,53.04,80393.51,0.0,0.00057,0.0,0.09516]
[1778291405438,53.04,80394.9,0.0,0.00057,0.0,0.09533]
[1778291410477,53.04,80394.58,0.0,0.00057,0.0,0.09529]
[1778291415508,53.04,80391.05,0.0,0.00057,0.0,0.09485]
[1778291420543,53.04,80387.05,0.0,0.00057,0.0,0.09435]
[1778291425578,53.04,80386.34,0.0,0.00057,0.0,0.09427]
[1778291430613,53.04,80387.09,0.0,0.00057,0.0,0.09436]
[1778291435648,53.04,80388.47,0.0,0.00057,0.0,0.09423]
[1778291442697,53.04,80389.23,0.0,0.00057,0.0,0.09432]
[1778291447733,53.04,80406.23,0.0,0.00058,0.0,0.09645]
[1778291452768,53.04,80404.95,0.0,0.00058,0.0,0.09629]
[1778291456795,53.04,80420.27,0.0,0.00059,0.0,0.09824]
[1778291461832,53.04,80427.02,0.0,0.0006,0.0,0.09911]
[1778291466865,53.04,80424.89,0.0,0.0006,0.0,0.09883]
[1778291471903,53.04,80425.63,0.0,0.0006,0.0,0.09893]
[1778291476938,53.04,80433.89,0.0,0.0006,0.0,0.1]
[1778291481973,53.04,80432.67,0.0,0.0006,0.0,0.09984]
[1778291487008,53.04,80427.86,0.0,0.0006,0.0,0.09922]
[1778291492049,53.04,80421.59,0.0,0.00059,0.0,0.09809]
[1778291497084,53.04,80417.93,0.0,0.00059,0.0,0.09762]
[1778291502121,53.04,80421.89,0.0,0.00059,0.0,0.09813]
[1778291507157,53.04,80421.71,0.0,0.00059,0.0,0.09811]
[1778291513198,53.04,80421.07,0.0,0.00059,0.0,0.09802]
[1778291518234,53.04,80431.11,0.0,0.0006,0.0,0.09932]
[1778291523269,53.04,80430.41,0.0,0.0006,0.0,0.09923]
[1778291528303,53.04,80428.32,0.0,0.0006,0.0,0.09896]
[1778291533342,53.04,80426.43,0.0,0.0006,0.0,0.09871]
[1778291538375,53.04,80416.59,0.0,0.00059,0.0,0.09745]
[1778291544415,53.04,80416.5,0.0,0.00059,0.0,0.09744]
[1778291550051,53.04,80418.09,0.0,0.00059,0.0,0.09764]
[1778291555492,53.04,80417.84,0.0,0.00059,0.0,0.0973]
[1778291560528,53.04,80416.01,0.0,0.00059,0.0,0.09706]
[1778291566572,53.04,80422.77,0.0,0.00059,0.0,0.09793]
[1778291572615,53.04,80422.98,0.0,0.00059,0.0,0.09795]
[1778291577650,53.04,80423.54,0.0,0.00059,0.0,0.09803]
[1778291582685,53.04,80422.5,0.0,0.00059,0.0,0.09789]
[1778291587720,53.04,80423.1,0.0,0.00059,0.0,0.09797]
[1778291592755,53.04,80422.01,0.0,0.00059,0.0,0.09783]
[1778291597790,53.04,80422.46,0.0,0.00059,0.0,0.09789]
[1778291602836,53.04,80425.37,0.0,0.00059,0.0,0.09826]
[1778291607871,53.04,80427.82,0.0,0.0006,0.0,0.09858]
[1778291612906,53.04,80427.8,0.0,0.00059,0.0,0.09826]
[1778291617941,53.04,80427.43,0.0,0.00059,0.0,0.09821]
[1778291622976,53.04,80427.24,0.0,0.00059,0.0,0.09819]
[1778291630028,53.04,80427.5,0.0,0.00059,0.0,0.09822]
[1778291635060,53.04,80423.45,0.0,0.00059,0.0,0.0977]
[1778291640095,53.04,80416.28,0.0,0.00058,0.0,0.09679]
[1778291645131,53.04,80427.45,0.0,0.00059,0.0,0.09821]
[1778291650165,53.04,80427.88,0.0,0.00059,0.0,0.09827]
[1778291655201,53.04,80427.47,0.0,0.00059,0.0,0.09821]
[1778291660824,53.04,80427.26,0.0,0.00059,0.0,0.09819]
[1778291666278,53.04,80426.65,0.0,0.00059,0.0,0.09811]
[1778291671313,53.04,80427.92,0.0,0.00059,0.0,0.09796]
[1778291676350,53.04,80416.0,0.0,0.00058,0.0,0.09644]
[1778291681383,53.04,80417.33,0.0,0.00058,0.0,0.09661]
[1778291686418,53.04,80418.48,0.0,0.00058,0.0,0.09675]
[1778291691453,53.04,80420.77,0.0,0.00059,0.0,0.09704]
[1778291697496,53.04,80421.71,0.0,0.00059,0.0,0.09716]
[1778291702530,53.04,80419.74,0.0,0.00059,0.0,0.09691]
[1778291707566,53.04,80419.52,0.0,0.00059,0.0,0.09688]
[1778291712601,53.04,80418.75,0.0,0.00058,0.0,0.09679]
[1778291721254,53.04,80418.97,0.0,0.00058,0.0,0.09682]
[1778291726702,53.04,80420.64,0.0,0.00059,0.0,0.09703]
[1778291731734,53.04,80420.93,0.0,0.00058,0.0,0.09675]
[1778291738783,53.04,80420.4,0.0,0.00058,0.0,0.09668]
[1778291743818,53.04,80414.99,0.0,0.00058,0.0,0.096]
[1778291748855,53.04,80408.75,0.0,0.00057,0.0,0.09522]
[1778291753893,53.04,80404.89,0.0,0.00057,0.0,0.09474]
[1778291759931,53.04,80398.33,0.0,0.00057,0.0,0.09392]
[1778291764966,53.04,80395.22,0.0,0.00056,0.0,0.09354]
[1778291770002,53.04,80387.33,0.0,0.00056,0.0,0.09257]
[1778291775037,53.04,80378.78,0.0,0.00055,0.0,0.09153]
[1778291780072,53.04,80386.48,0.0,0.00056,0.0,0.09247]
[1778291785107,53.04,80390.94,0.0,0.00056,0.0,0.09301]
[1778291790142,53.04,80388.19,0.0,0.00056,0.0,0.09268]
[1778291796187,53.04,80388.06,0.0,0.00056,0.0,0.09236]
[1778291801220,53.04,80387.49,0.0,0.00056,0.0,0.09229]
[1778291806255,53.04,80387.23,0.0,0.00056,0.0,0.09226]
[1778291811290,53.04,80384.14,0.0,0.00055,0.0,0.09188]
[1778291816325,53.04,80378.86,0.0,0.00055,0.0,0.09125]
[1778291821360,53.04,80378.51,0.0,0.00055,0.0,0.0912]
[1778291826395,53.04,80378.48,0.0,0.00055,0.0,0.0912]
[1778291832100,53.04,80378.46,0.0,0.00055,0.0,0.0912]
[1778291837476,53.04,80378.52,0.0,0.00055,0.0,0.09121]
[1778291842511,53.04,80378.79,0.0,0.00055,0.0,0.09124]
[1778291847546,53.04,80378.18,0.0,0.00055,0.0,0.09116]
[1778291853588,53.04,80375.32,0.0,0.00054,0.0,0.09052]
[1778291858625,53.04,80374.73,0.0,0.00054,0.0,0.09045]
[1778291865673,53.04,80374.6,0.0,0.00054,0.0,0.09044]
[1778291872386,53.04,80374.21,0.0,0.00054,0.0,0.09039]
[1778291879771,53.04,80373.68,0.0,0.00054,0.0,0.09033]
[1778291884815,53.04,80369.49,0.0,0.00054,0.0,0.08983]
[1778291889846,53.04,80367.19,0.0,0.00054,0.0,0.08956]
[1778291894882,53.04,80368.08,0.0,0.00054,0.0,0.08966]
[1778291896895,53.04,80354.69,0.0,0.00053,0.0,0.08809]
[1778291902597,53.04,80349.01,0.0,0.00052,0.0,0.08743]
[1778291907972,53.04,80342.51,0.0,0.00052,0.0,0.08668]
[1778291912667,53.04,80334.06,0.0,0.00051,0.0,0.08543]
[1778291920060,53.04,80332.97,0.0,0.00051,0.0,0.0853]
[1778291925091,53.04,80330.4,0.0,0.00051,0.0,0.08501]
[1778291930126,53.04,80329.67,0.0,0.00051,0.0,0.08493]
[1778291935165,53.04,80327.63,0.0,0.00051,0.0,0.0847]
[1778291940197,53.04,80325.53,0.0,0.00051,0.0,0.08446]
[1778291945232,53.04,80326.68,0.0,0.00051,0.0,0.08459]
[1778291951274,53.04,80323.75,0.0,0.0005,0.0,0.08426]
[1778291956309,53.04,80326.77,0.0,0.00051,0.0,0.0846]
[1778291961344,53.04,80329.64,0.0,0.00051,0.0,0.08493]
[1778291969400,53.04,80328.42,0.0,0.00051,0.0,0.08479]
[1778291974435,53.04,80321.21,0.0,0.0005,0.0,0.0837]
[1778291979470,53.04,80321.68,0.0,0.0005,0.0,0.08376]
[1778291985513,53.04,80321.17,0.0,0.0005,0.0,0.0837]
[1778291990547,53.04,80321.4,0.0,0.0005,0.0,0.08372]
[1778291995583,53.04,80321.02,0.0,0.0005,0.0,0.08368]
[1778292000617,53.04,80321.11,0.0,0.0005,0.0,0.08369]
[1778292006659,53.04,80323.3,0.0,0.0005,0.0,0.08394]
[1778292011694,53.04,80334.63,0.0,0.00051,0.0,0.08521]
[1778292016731,53.04,80338.03,0.0,0.00051,0.0,0.0856]
[1778292021764,53.04,80340.9,0.0,0.00052,0.0,0.08592]
[1778292026800,53.04,80341.29,0.0,0.00052,0.0,0.08597]
[1778292031837,53.04,80349.68,0.0,0.00052,0.0,0.08665]
[1778292036873,53.04,80346.37,0.0,0.00052,0.0,0.08627]
[1778292041909,53.04,80343.98,0.0,0.00052,0.0,0.08599]
[1778292046946,53.04,80342.37,0.0,0.00051,0.0,0.08581]
[1778292053657,53.04,80341.95,0.0,0.00051,0.0,0.08576]
[1778292059025,53.04,80340.54,0.0,0.00051,0.0,0.0856]
[1778292065070,53.04,80341.04,0.0,0.00051,0.0,0.08566]
[1778292070108,53.04,80339.31,0.0,0.00051,0.0,0.08546]
[1778292075140,53.04,80338.51,0.0,0.00051,0.0,0.08537]
[1778292080176,53.04,80338.18,0.0,0.00051,0.0,0.08533]
[1778292085211,53.04,80338.65,0.0,0.00051,0.0,0.08539]
[1778292090248,53.04,80336.9,0.0,0.00051,0.0,0.08519]
[1778292095282,53.04,80336.37,0.0,0.00051,0.0,0.08485]
[1778292100318,53.04,80335.48,0.0,0.00051,0.0,0.08475]
[1778292105354,53.04,80335.47,0.0,0.00051,0.0,0.08474]
[1778292110388,53.04,80334.73,0.0,0.00051,0.0,0.08466]
[1778292115423,53.04,80332.24,0.0,0.00051,0.0,0.08438]
[1778292120458,53.04,80328.13,0.0,0.0005,0.0,0.08392]
[1778292125493,53.04,80327.32,0.0,0.0005,0.0,0.08383]
[1778292130534,53.04,80324.31,0.0,0.0005,0.0,0.08349]
[1778292135565,53.04,80324.02,0.0,0.0005,0.0,0.08346]
[1778292140600,53.04,80337.52,0.0,0.00051,0.0,0.08498]
[1778292145635,53.04,80342.45,0.0,0.00051,0.0,0.08553]
[1778292151680,53.04,80343.96,0.0,0.00051,0.0,0.08542]
[1778292156715,53.04,80343.05,0.0,0.00051,0.0,0.08532]
[1778292161756,53.04,80342.64,0.0,0.00051,0.0,0.08527]
[1778292165783,53.04,80372.44,0.0,0.00053,0.0,0.08872]
[1778292169810,53.04,80390.22,0.0,0.00055,0.0,0.09083]
[1778292174846,53.04,80394.66,0.0,0.00055,0.0,0.09136]
[1778292179881,53.04,80396.59,0.0,0.00055,0.0,0.0916]
[1778292184916,53.04,80397.97,0.0,0.00055,0.0,0.09176]
[1778292190958,53.04,80402.07,0.0,0.00056,0.0,0.09226]
[1778292195993,53.04,80402.37,0.0,0.00056,0.0,0.0923]
[1778292201028,53.04,80417.17,0.0,0.00057,0.0,0.09412]
[1778292206064,53.04,80416.35,0.0,0.00057,0.0,0.09401]
[1778292211098,53.04,80415.91,0.0,0.00057,0.0,0.09365]
[1778292223182,53.04,80411.96,0.0,0.00056,0.0,0.09317]
[1778292228217,53.04,80403.48,0.0,0.00056,0.0,0.09213]
[1778292233252,53.04,80392.86,0.0,0.00055,0.0,0.09085]
[1778292240301,53.04,80390.33,0.0,0.00055,0.0,0.09054]
[1778292245336,53.04,80390.21,0.0,0.00055,0.0,0.09053]
[1778292252385,53.04,80392.3,0.0,0.00055,0.0,0.09078]
[1778292257421,53.04,80399.11,0.0,0.00055,0.0,0.0916]
[1778292262456,53.04,80406.42,0.0,0.00056,0.0,0.09249]
[1778292267491,53.04,80407.95,0.0,0.00056,0.0,0.09268]
[1778292272527,53.04,80407.59,0.0,0.00056,0.0,0.09233]
[1778292277561,53.04,80407.94,0.0,0.00056,0.0,0.09237]
[1778292282596,53.04,80416.59,0.0,0.00056,0.0,0.09343]
[1778292287631,53.04,80418.47,0.0,0.00057,0.0,0.09367]
[1778292292666,53.04,80418.94,0.0,0.00057,0.0,0.09372]
[1778292297701,53.04,80416.59,0.0,0.00056,0.0,0.09343]
[1778292302736,53.04,80416.76,0.0,0.00056,0.0,0.09345]
[1778292307771,53.04,80415.39,0.0,0.00056,0.0,0.09329]
[1778292312806,53.04,80413.6,0.0,0.00056,0.0,0.09307]
[1778292317842,53.04,80414.08,0.0,0.00056,0.0,0.09313]
[1778292322877,53.04,80414.47,0.0,0.00056,0.0,0.09317]
[1778292327913,53.04,80414.05,0.0,0.00056,0.0,0.09312]
[1778292332947,53.04,80414.33,0.0,0.00056,0.0,0.09285]
[1778292337985,53.04,80408.6,0.0,0.00056,0.0,0.09215]
[1778292343020,53.04,80399.55,0.0,0.00055,0.0,0.09106]
[1778292353102,53.04,80401.81,0.0,0.00055,0.0,0.09133]
[1778292358142,53.04,80400.56,0.0,0.00055,0.0,0.09118]
[1778292363173,53.04,80411.89,0.0,0.00056,0.0,0.09255]
[1778292368211,53.04,80413.93,0.0,0.00056,0.0,0.0928]
[1778292374254,53.04,80416.09,0.0,0.00056,0.0,0.09307]
[1778292379293,53.04,80417.69,0.0,0.00056,0.0,0.09326]
[1778292385987,53.04,80416.84,0.0,0.00056,0.0,0.09316]
[1778292391383,53.04,80416.53,0.0,0.00056,0.0,0.09282]
[1778292396412,53.04,80410.0,0.0,0.00056,0.0,0.09202]
[1778292403461,53.04,80411.07,0.0,0.00056,0.0,0.09215]
[1778292409502,53.04,80406.59,0.0,0.00055,0.0,0.09161]
[1778292414540,53.04,80407.45,0.0,0.00055,0.0,0.09171]
[1778292419574,53.04,80407.18,0.0,0.00055,0.0,0.09168]
[1778292424608,53.04,80407.44,0.0,0.00055,0.0,0.09171]
[1778292429643,53.04,80417.07,0.0,0.00056,0.0,0.09288]
[1778292434680,53.04,80416.45,0.0,0.00056,0.0,0.09281]
[1778292439713,53.04,80415.95,0.0,0.00056,0.0,0.09275]
[1778292444748,53.04,80417.27,0.0,0.00056,0.0,0.09291]
[1778292449783,53.04,80417.43,0.0,0.00056,0.0,0.09293]
[1778292454818,53.04,80418.09,0.0,0.00056,0.0,0.09271]
[1778292459854,53.04,80421.45,0.0,0.00056,0.0,0.09312]
[1778292465895,53.04,80420.55,0.0,0.00056,0.0,0.09301]
[1778292470930,53.04,80425.39,0.0,0.00057,0.0,0.0936]
[1778292476972,53.04,80425.91,0.0,0.00057,0.0,0.09367]
[1778292482008,53.04,80426.47,0.0,0.00057,0.0,0.09374]
[1778292487044,53.04,80426.66,0.0,0.00057,0.0,0.09376]
[1778292492079,53.04,80427.43,0.0,0.00057,0.0,0.09386]
[1778292497114,53.04,80435.36,0.0,0.00057,0.0,0.09484]
[1778292502149,53.04,80436.41,0.0,0.00057,0.0,0.09497]
[1778292507184,53.04,80438.23,0.0,0.00058,0.0,0.0952]
[1778292512219,53.04,80437.27,0.0,0.00057,0.0,0.09477]
[1778292517254,53.04,80439.67,0.0,0.00058,0.0,0.09507]
[1778292522289,53.04,80439.93,0.0,0.00058,0.0,0.09511]
[1778292527324,53.04,80441.16,0.0,0.00058,0.0,0.09526]
[1778292532359,53.04,80440.16,0.0,0.00058,0.0,0.09513]
[1778292537394,53.04,80440.74,0.0,0.00058,0.0,0.09521]
[1778292542431,53.04,80438.0,0.0,0.00057,0.0,0.09486]
[1778292548471,53.04,80438.44,0.0,0.00057,0.0,0.09492]
[1778292553506,53.04,80439.49,0.0,0.00058,0.0,0.09505]
[1778292558541,53.04,80440.31,0.0,0.00058,0.0,0.09515]
[1778292563576,53.04,80440.82,0.0,0.00058,0.0,0.09522]
[1778292569618,53.04,80440.67,0.0,0.00058,0.0,0.0952]
[1778292577327,53.04,80440.73,0.0,0.00057,0.0,0.0949]
[1778292582713,53.04,80443.28,0.0,0.00058,0.0,0.09522]
[1778292587749,53.04,80442.53,0.0,0.00058,0.0,0.09512]
[1778292592784,53.04,80451.48,0.0,0.00058,0.0,0.09625]
[1778292597819,53.04,80453.32,0.0,0.00059,0.0,0.09648]
[1778292602855,53.04,80462.42,0.0,0.00059,0.0,0.09764]
[1778292609905,53.04,80460.83,0.0,0.00059,0.0,0.09744]
[1778292614940,53.04,80467.51,0.0,0.0006,0.0,0.0983]
[1778292619977,53.04,80467.11,0.0,0.0006,0.0,0.09825]
[1778292627025,53.04,80464.96,0.0,0.00059,0.0,0.09797]
[1778292632061,53.04,80466.08,0.0,0.00059,0.0,0.0978]
[1778292637095,53.04,80466.33,0.0,0.00059,0.0,0.09783]
[1778292642131,53.04,80461.1,0.0,0.00059,0.0,0.09716]
[1778292647175,53.04,80454.39,0.0,0.00058,0.0,0.0963]
[1778292652203,53.04,80451.36,0.0,0.00058,0.0,0.09592]
[1778292657237,53.04,80447.42,0.0,0.00058,0.0,0.09542]
[1778292662273,53.04,80446.88,0.0,0.00058,0.0,0.09536]
[1778292667308,53.04,80450.81,0.0,0.00058,0.0,0.09585]
[1778292672343,53.04,80449.36,0.0,0.00058,0.0,0.09567]
[1778292677379,53.04,80449.22,0.0,0.00058,0.0,0.09565]
[1778292682414,53.04,80440.71,0.0,0.00057,0.0,0.09458]
[1778292687450,53.04,80440.15,0.0,0.00057,0.0,0.09451]
[1778292695505,53.04,80439.93,0.0,0.00057,0.0,0.09418]
[1778292701550,53.04,80439.84,0.0,0.00057,0.0,0.09417]
[1778292706586,53.04,80439.8,0.0,0.00057,0.0,0.09416]
[1778292714640,53.04,80440.12,0.0,0.00057,0.0,0.0942]
[1778292720683,53.04,80440.13,0.0,0.00057,0.0,0.0942]
[1778292725717,53.04,80440.69,0.0,0.00057,0.0,0.09427]
[1778292730752,53.04,80442.12,0.0,0.00057,0.0,0.09445]
[1778292738450,53.04,80442.12,0.0,0.00057,0.0,0.09445]
[1778292745857,53.04,80443.59,0.0,0.00057,0.0,0.09463]
[1778292750892,53.04,80441.45,0.0,0.00057,0.0,0.09437]
[1778292756935,53.04,80442.03,0.0,0.00057,0.0,0.09413]
[1778292761969,53.04,80443.3,0.0,0.00057,0.0,0.09429]
[1778292767005,53.04,80442.87,0.0,0.00057,0.0,0.09424]
[1778292772044,53.04,80443.12,0.0,0.00057,0.0,0.09427]
[1778292777076,53.04,80442.88,0.0,0.00057,0.0,0.09424]
[1778292782111,53.04,80443.12,0.0,0.00057,0.0,0.09427]
[1778292787145,53.04,80443.49,0.0,0.00057,0.0,0.09431]
[1778292792180,53.04,80443.45,0.0,0.00057,0.0,0.09431]
[1778292798222,53.04,80443.59,0.0,0.00057,0.0,0.09433]
[1778292804264,53.04,80443.4,0.0,0.00057,0.0,0.0943]
[1778292810306,53.04,80443.37,0.0,0.00057,0.0,0.0943]
[1778292817357,53.04,80440.06,0.0,0.00057,0.0,0.09358]
[1778292824405,53.04,80438.62,0.0,0.00057,0.0,0.0934]
[1778292830447,53.04,80437.97,0.0,0.00057,0.0,0.09332]
[1778292835483,53.04,80430.42,0.0,0.00056,0.0,0.0924]
[1778292840517,53.04,80431.87,0.0,0.00056,0.0,0.09257]
[1778292845552,53.04,80429.04,0.0,0.00056,0.0,0.09223]
[1778292850592,53.04,80426.23,0.0,0.00056,0.0,0.09189]
[1778292855629,53.04,80416.93,0.0,0.00055,0.0,0.09076]
[1778292860667,53.04,80428.87,0.0,0.00056,0.0,0.09221]
[1778292865698,53.04,80427.75,0.0,0.00056,0.0,0.09207]
[1778292870734,53.04,80427.44,0.0,0.00056,0.0,0.09203]
[1778292875772,53.04,80434.3,0.0,0.00056,0.0,0.09257]
[1778292880807,53.04,80434.4,0.0,0.00056,0.0,0.09258]
[1778292885842,53.04,80436.73,0.0,0.00056,0.0,0.09287]
[1778292890877,53.04,80439.04,0.0,0.00056,0.0,0.09315]
[1778292895912,53.04,80439.69,0.0,0.00056,0.0,0.09323]
[1778292900947,53.04,80439.71,0.0,0.00056,0.0,0.09323]
[1778292905982,53.04,80438.77,0.0,0.00056,0.0,0.09312]
[1778292911017,53.04,80441.43,0.0,0.00057,0.0,0.09344]
[1778292916052,53.04,80438.71,0.0,0.00056,0.0,0.09311]
[1778292921089,53.04,80441.9,0.0,0.00057,0.0,0.0935]
[1778292926124,53.04,80443.32,0.0,0.00057,0.0,0.09368]
[1778292931157,53.04,80443.94,0.0,0.00057,0.0,0.09345]
[1778292936192,53.04,80445.01,0.0,0.00057,0.0,0.09358]
[1778292941227,53.04,80444.54,0.0,0.00057,0.0,0.09352]
[1778292946262,53.04,80445.4,0.0,0.00057,0.0,0.09363]
[1778292951296,53.04,80448.42,0.0,0.00057,0.0,0.094]
[1778292956332,53.04,80449.27,0.0,0.00057,0.0,0.09411]
[1778292961367,53.04,80451.03,0.0,0.00057,0.0,0.09433]
[1778292966402,53.04,80452.65,0.0,0.00057,0.0,0.09453]
[1778292971437,53.04,80453.7,0.0,0.00057,0.0,0.09466]
[1778292976472,53.04,80451.83,0.0,0.00057,0.0,0.09443]
[1778292981508,53.04,80439.55,0.0,0.00056,0.0,0.09291]
[1778292986542,53.04,80437.22,0.0,0.00056,0.0,0.09262]
[1778292991578,53.04,80434.45,0.0,0.00056,0.0,0.09198]
[1778292996612,53.04,80422.03,0.0,0.00055,0.0,0.09048]
[1778293002656,53.04,80425.13,0.0,0.00055,0.0,0.09085]
[1778293010359,53.04,80425.48,0.0,0.00055,0.0,0.09089]
[1778293016755,53.04,80425.19,0.0,0.00055,0.0,0.09086]
[1778293022799,53.04,80424.83,0.0,0.00055,0.0,0.09081]
[1778293027835,53.04,80426.55,0.0,0.00055,0.0,0.09102]
[1778293033880,53.04,80425.3,0.0,0.00055,0.0,0.09087]
[1778293038915,53.04,80423.54,0.0,0.00055,0.0,0.09066]
[1778293043951,53.04,80419.94,0.0,0.00055,0.0,0.09023]
[1778293048986,53.04,80419.68,0.0,0.00055,0.0,0.0902]
[1778293055028,53.04,80419.46,0.0,0.00054,0.0,0.08987]
[1778293060078,53.04,80426.56,0.0,0.00055,0.0,0.09072]
[1778293065099,53.04,80426.48,0.0,0.00055,0.0,0.09071]
[1778293070786,53.04,80427.35,0.0,0.00055,0.0,0.09082]
[1778293076177,53.04,80420.6,0.0,0.00054,0.0,0.09001]
[1778293081212,53.04,80414.99,0.0,0.00054,0.0,0.08934]
[1778293086247,53.04,80416.89,0.0,0.00054,0.0,0.08957]
[1778293091283,53.04,80419.27,0.0,0.00054,0.0,0.08985]
[1778293096318,53.04,80419.69,0.0,0.00054,0.0,0.0899]
[1778293103367,53.04,80416.39,0.0,0.00054,0.0,0.08951]
[1778293108402,53.04,80420.09,0.0,0.00054,0.0,0.08995]
[1778293113437,53.04,80421.98,0.0,0.00054,0.0,0.08988]
[1778293118472,53.04,80425.27,0.0,0.00055,0.0,0.09027]
[1778293122060,53.04,80426.98,0.0,0.00055,0.0,0.09047]
[1778293122153,53.04,80426.98,0.0,0.00055,0.0,0.09047]
[1778293125868,53.04,80426.98,0.0,0.00055,0.0,0.09047]
[1778293125975,53.04,80426.96,0.0,0.00055,0.0,0.09047]
[1778293131563,53.04,80429.11,0.0,0.00055,0.0,0.09073]
[1778293136598,53.04,80428.91,0.0,0.00055,0.0,0.09071]
[1778293141633,53.04,80430.28,0.0,0.00055,0.0,0.09087]
[1778293146668,53.04,80423.14,0.0,0.00054,0.0,0.09001]
[1778293152713,53.04,80424.74,0.0,0.00055,0.0,0.09021]
[1778293158754,53.04,80425.3,0.0,0.00055,0.0,0.09027]
[1778293163790,53.04,80425.82,0.0,0.00055,0.0,0.09034]
[1778293166258,53.04,80425.33,0.0,0.00055,0.0,0.09028]
[1778293166810,53.04,80424.79,0.0,0.00055,0.0,0.09021]
[1778293171848,53.04,80424.39,0.0,0.00054,0.0,0.08987]
[1778293176363,53.04,80424.75,0.0,0.00054,0.0,0.08991]
[1778293176881,53.04,80424.77,0.0,0.00054,0.0,0.08991]
[1778293181916,53.04,80424.16,0.0,0.00054,0.0,0.08984]
[1778293185799,53.04,80423.94,0.0,0.00054,0.0,0.08981]
[1778293185944,53.04,80423.78,0.0,0.00054,0.0,0.08979]
[1778293189517,53.04,80423.64,0.0,0.00054,0.0,0.08978]
[1778293190196,53.04,80423.64,0.0,0.00054,0.0,0.08978]
[1778293189973,53.04,80423.37,0.0,0.00054,0.0,0.08974]
[1778293190980,53.04,80423.39,0.0,0.00054,0.0,0.08975]
[1778293193741,53.04,80422.96,0.0,0.00054,0.0,0.0897]
[1778293194000,53.04,80416.88,0.0,0.00054,0.0,0.08897]
[1778293199035,53.04,80413.83,0.0,0.00054,0.0,0.08861]
[1778293204070,53.04,80413.46,0.0,0.00054,0.0,0.08857]
[1778293209105,53.04,80412.61,0.0,0.00053,0.0,0.08847]
[1778293214140,53.04,80412.44,0.0,0.00053,0.0,0.08845]
[1778293220183,53.04,80413.58,0.0,0.00054,0.0,0.08858]
[1778293225218,53.04,80414.5,0.0,0.00054,0.0,0.08869]
[1778293229058,53.04,80414.67,0.0,0.00054,0.0,0.08871]
[1778293229245,53.04,80414.76,0.0,0.00054,0.0,0.08872]
[1778293234280,53.04,80415.58,0.0,0.00054,0.0,0.08853]
[1778293239315,53.04,80415.02,0.0,0.00053,0.0,0.08846]
[1778293245362,53.04,80415.81,0.0,0.00054,0.0,0.08855]
[1778293250391,53.04,80415.96,0.0,0.00054,0.0,0.08857]
[1778293255427,53.04,80414.53,0.0,0.00053,0.0,0.0884]
[1778293260463,53.04,80409.5,0.0,0.00053,0.0,0.08781]
[1778293265499,53.04,80409.0,0.0,0.00053,0.0,0.08775]
[1778293272214,53.04,80408.29,0.0,0.00053,0.0,0.08767]
[1778293272839,53.04,80408.29,0.0,0.00053,0.0,0.08767]
[1778293272938,53.04,80408.08,0.0,0.00053,0.0,0.08765]
[1778293275655,53.04,80407.45,0.0,0.00053,0.0,0.08757]
[1778293275690,53.04,80406.82,0.0,0.00053,0.0,0.0875]
[1778293277487,53.04,80406.82,0.0,0.00053,0.0,0.0875]
[1778293277588,53.04,80408.35,0.0,0.00053,0.0,0.08768]
[1778293280636,53.04,80407.49,0.0,0.00053,0.0,0.08758]
[1778293280698,53.04,80411.23,0.0,0.00053,0.0,0.08801]
[1778293282309,53.04,80412.73,0.0,0.00053,0.0,0.08819]
[1778293282618,53.04,80412.41,0.0,0.00053,0.0,0.08815]
[1778293287651,53.04,80428.87,0.0,0.00055,0.0,0.0901]
[1778293294700,53.04,80431.97,0.0,0.00055,0.0,0.09018]
[1778293299735,53.04,80433.01,0.0,0.00055,0.0,0.0903]
[1778293304770,53.04,80434.43,0.0,0.00055,0.0,0.09047]
[1778293309807,53.04,80431.9,0.0,0.00055,0.0,0.09017]
[1778293314840,53.04,80432.35,0.0,0.00055,0.0,0.09022]
[1778293319857,53.04,80432.2,0.0,0.00055,0.0,0.0902]
[1778293319958,53.04,80432.84,0.0,0.00055,0.0,0.09028]
[1778293322411,53.04,80432.3,0.0,0.00055,0.0,0.09022]
[1778293322900,53.04,80432.95,0.0,0.00055,0.0,0.09029]
[1778293324914,53.04,80417.5,0.0,0.00053,0.0,0.08846]
[1778293329947,53.04,80418.95,0.0,0.00054,0.0,0.08863]
[1778293334986,53.04,80417.5,0.0,0.00053,0.0,0.08846]
[1778293336662,53.04,80418.05,0.0,0.00054,0.0,0.08852]
[1778293336997,53.04,80417.67,0.0,0.00053,0.0,0.08848]
[1778293341855,53.04,80418.46,0.0,0.00054,0.0,0.08857]
[1778293341918,53.04,80418.54,0.0,0.00054,0.0,0.08858]
[1778293342528,53.04,80418.54,0.0,0.00054,0.0,0.08858]
[1778293343042,53.04,80418.61,0.0,0.00054,0.0,0.08859]
[1778293348076,53.04,80418.85,0.0,0.00054,0.0,0.08862]
[1778293353112,53.04,80418.62,0.0,0.00053,0.0,0.0883]
[1778293358146,53.04,80418.75,0.0,0.00053,0.0,0.08831]
[1778293363183,53.04,80417.83,0.0,0.00053,0.0,0.0882]
[1778293368216,53.04,80415.96,0.0,0.00053,0.0,0.08798]
[1778293373252,53.04,80414.45,0.0,0.00053,0.0,0.08781]
[1778293378286,53.04,80421.68,0.0,0.00054,0.0,0.08866]
[1778293383322,53.04,80425.44,0.0,0.00054,0.0,0.0891]
[1778293388356,53.04,80423.72,0.0,0.00054,0.0,0.0889]
[1778293395408,53.04,80419.19,0.0,0.00053,0.0,0.08836]
[1778293400440,53.04,80419.38,0.0,0.00053,0.0,0.08839]
[1778293406482,53.04,80418.64,0.0,0.00053,0.0,0.0883]
[1778293411517,53.04,80418.25,0.0,0.00053,0.0,0.08796]
[1778293416552,53.04,80416.3,0.0,0.00053,0.0,0.08773]
[1778293421587,53.04,80416.25,0.0,0.00053,0.0,0.08773]
[1778293426622,53.04,80416.09,0.0,0.00053,0.0,0.08771]
[1778293431658,53.04,80416.11,0.0,0.00053,0.0,0.08771]
[1778293436692,53.04,80408.97,0.0,0.00052,0.0,0.08688]
[1778293441727,53.04,80410.16,0.0,0.00053,0.0,0.08702]
[1778293446763,53.04,80409.82,0.0,0.00053,0.0,0.08698]
[1778293451798,53.04,80411.22,0.0,0.00053,0.0,0.08714]
[1778293456834,53.04,80403.59,0.0,0.00052,0.0,0.08626]
[1778293461868,53.04,80398.23,0.0,0.00052,0.0,0.08564]
[1778293466903,53.04,80397.8,0.0,0.00052,0.0,0.08559]
[1778293471942,53.04,80396.16,0.0,0.00051,0.0,0.08512]
[1778293476977,53.04,80395.92,0.0,0.00051,0.0,0.08509]
[1778293482012,53.04,80397.73,0.0,0.00051,0.0,0.0853]
[1778293487047,53.04,80406.4,0.0,0.00052,0.0,0.08629]
[1778293492082,53.04,80406.26,0.0,0.00052,0.0,0.08628]
[1778293497117,53.04,80406.04,0.0,0.00052,0.0,0.08625]
[1778293502152,53.04,80406.06,0.0,0.00052,0.0,0.08625]
[1778293508194,53.04,80405.74,0.0,0.00052,0.0,0.08622]
[1778293513230,53.04,80391.7,0.0,0.00051,0.0,0.08461]
[1778293520279,53.04,80390.98,0.0,0.00051,0.0,0.08453]
[1778293525314,53.04,80397.54,0.0,0.00051,0.0,0.08528]
[1778293530349,53.04,80401.39,0.0,0.00052,0.0,0.08572]
[1778293535385,53.04,80398.02,0.0,0.00051,0.0,0.08505]
[1778293540421,53.04,80401.35,0.0,0.00052,0.0,0.08543]
[1778293545456,53.04,80401.55,0.0,0.00052,0.0,0.08545]
[1778293550492,53.04,80401.76,0.0,0.00052,0.0,0.08547]
[1778293555526,53.04,80401.12,0.0,0.00052,0.0,0.0854]
[1778293561568,53.04,80399.24,0.0,0.00051,0.0,0.08519]
[1778293566603,53.04,80399.04,0.0,0.00051,0.0,0.08516]
[1778293571638,53.04,80399.32,0.0,0.00051,0.0,0.0852]
[1778293577680,53.04,80399.3,0.0,0.00051,0.0,0.08519]
[1778293582716,53.04,80399.97,0.0,0.00051,0.0,0.08527]
[1778293587750,53.04,80402.19,0.0,0.00052,0.0,0.08552]
[1778293592785,53.04,80401.91,0.0,0.00051,0.0,0.0852]
[1778293597820,53.04,80400.58,0.0,0.00051,0.0,0.08505]
[1778293604546,53.04,80399.69,0.0,0.00051,0.0,0.08495]
[1778293609904,53.04,80398.87,0.0,0.00051,0.0,0.08486]
[1778293614939,53.04,80397.76,0.0,0.00051,0.0,0.08473]
[1778293619974,53.04,80401.8,0.0,0.00051,0.0,0.08519]
[1778293625009,53.04,80407.18,0.0,0.00052,0.0,0.08581]
[1778293630044,53.04,80407.27,0.0,0.00052,0.0,0.08582]
[1778293642128,53.04,80408.85,0.0,0.00052,0.0,0.086]
[1778293647163,53.04,80409.37,0.0,0.00052,0.0,0.08606]
[1778293652198,53.04,80408.81,0.0,0.00052,0.0,0.08571]
[1778293657235,53.04,80408.8,0.0,0.00052,0.0,0.08571]
[1778293662270,53.04,80408.88,0.0,0.00052,0.0,0.08572]
[1778293667305,53.04,80421.86,0.0,0.00053,0.0,0.08721]
[1778293672339,53.04,80425.2,0.0,0.00053,0.0,0.0876]
[1778293677377,53.04,80426.81,0.0,0.00053,0.0,0.08779]
[1778293682411,53.04,80420.0,0.0,0.00053,0.0,0.087]
[1778293687446,53.04,80420.69,0.0,0.00053,0.0,0.08708]
[1778293692481,53.04,80425.99,0.0,0.00053,0.0,0.0877]
[1778293697517,53.04,80425.69,0.0,0.00053,0.0,0.08766]
[1778293703559,53.04,80425.15,0.0,0.00053,0.0,0.0876]
[1778293708595,53.04,80425.39,0.0,0.00053,0.0,0.08763]
[1778293713636,53.04,80421.53,0.0,0.00053,0.0,0.08689]
[1778293718665,53.04,80415.07,0.0,0.00052,0.0,0.08614]
[1778293723700,53.04,80416.33,0.0,0.00052,0.0,0.08628]
[1778293729742,53.04,80416.67,0.0,0.00052,0.0,0.08632]
[1778293735469,53.04,80417.2,0.0,0.00052,0.0,0.08638]
[1778293741826,53.04,80417.02,0.0,0.00052,0.0,0.08636]
[1778293746861,53.04,80416.5,0.0,0.00052,0.0,0.0863]
[1778293751898,53.04,80416.48,0.0,0.00052,0.0,0.0863]
[1778293756930,53.04,80416.34,0.0,0.00052,0.0,0.08629]
[1778293761967,53.04,80416.53,0.0,0.00052,0.0,0.08631]
[1778293767001,53.04,80416.69,0.0,0.00052,0.0,0.08633]
[1778293775754,53.04,80416.6,0.0,0.00052,0.0,0.08603]
[1778293781100,53.04,80416.45,0.0,0.00052,0.0,0.08601]
[1778293787142,53.04,80423.16,0.0,0.00053,0.0,0.08678]
[1778293792177,53.04,80424.15,0.0,0.00053,0.0,0.0869]
[1778293797211,53.04,80424.77,0.0,0.00053,0.0,0.08697]
[1778293802250,53.04,80425.45,0.0,0.00053,0.0,0.08705]
[1778293807283,53.04,80425.72,0.0,0.00053,0.0,0.08708]
[1778293812318,53.04,80426.55,0.0,0.00053,0.0,0.08718]
[1778293817357,53.04,80425.42,0.0,0.00053,0.0,0.08705]
[1778293822392,53.04,80425.17,0.0,0.00053,0.0,0.08702]
[1778293827428,53.04,80425.13,0.0,0.00053,0.0,0.08701]
[1778293832465,53.04,80424.97,0.0,0.00052,0.0,0.0867]
[1778293841526,53.04,80425.09,0.0,0.00052,0.0,0.08672]
[1778293846562,53.04,80425.56,0.0,0.00053,0.0,0.08677]
[1778293851600,53.04,80426.16,0.0,0.00053,0.0,0.08684]
[1778293856632,53.04,80426.5,0.0,0.00053,0.0,0.08688]
[1778293862675,53.04,80426.87,0.0,0.00053,0.0,0.08692]
[1778293867710,53.04,80427.01,0.0,0.00053,0.0,0.08694]
[1778293872744,53.04,80438.27,0.0,0.00053,0.0,0.08826]
[1778293875767,53.04,80459.24,0.0,0.00055,0.0,0.09076]
[1778293880802,53.04,80467.81,0.0,0.00056,0.0,0.0918]
[1778293885836,53.04,80464.49,0.0,0.00056,0.0,0.09139]
[1778293890873,53.04,80466.5,0.0,0.00056,0.0,0.09164]
[1778293895907,53.04,80469.0,0.0,0.00056,0.0,0.09164]
[1778293900943,53.04,80476.46,0.0,0.00056,0.0,0.09255]
[1778293905977,53.04,80471.41,0.0,0.00056,0.0,0.09193]
[1778293912021,53.04,80472.04,0.0,0.00056,0.0,0.09201]
[1778293917055,53.04,80471.88,0.0,0.00056,0.0,0.09199]
[1778293922090,53.04,80472.23,0.0,0.00056,0.0,0.09203]
[1778293926731,53.04,80470.57,0.0,0.00056,0.0,0.09183]
[1778293926811,53.04,80468.47,0.0,0.00056,0.0,0.09157]
[1778293931154,53.04,80454.47,0.0,0.00055,0.0,0.08988]
[1778293936882,53.04,80446.63,0.0,0.00054,0.0,0.08895]
[1778293942230,53.04,80445.24,0.0,0.00054,0.0,0.08879]
[1778293947267,53.04,80445.08,0.0,0.00054,0.0,0.08877]
[1778293952301,53.04,80448.83,0.0,0.00054,0.0,0.08891]
[1778293957336,53.04,80452.8,0.0,0.00054,0.0,0.08939]
[1778293962373,53.04,80453.08,0.0,0.00054,0.0,0.08942]
[1778293972441,53.04,80454.28,0.0,0.00054,0.0,0.08956]
[1778293979491,53.04,80454.21,0.0,0.00054,0.0,0.08955]
[1778293984526,53.04,80453.94,0.0,0.00054,0.0,0.08952]
[1778293989561,53.04,80453.1,0.0,0.00054,0.0,0.08942]
[1778293996610,53.04,80453.7,0.0,0.00054,0.0,0.08949]
[1778294001646,53.04,80453.36,0.0,0.00054,0.0,0.08945]
[1778294006681,53.04,80453.91,0.0,0.00054,0.0,0.08952]
[1778294011717,53.04,80453.26,0.0,0.00054,0.0,0.08914]
[1778294016751,53.04,80453.08,0.0,0.00054,0.0,0.08912]
[1778294021786,53.04,80451.46,0.0,0.00054,0.0,0.08893]
[1778294024807,53.04,80432.23,0.0,0.00052,0.0,0.08667]
[1778294031856,53.04,80431.46,0.0,0.00052,0.0,0.08659]
[1778294037595,53.04,80429.17,0.0,0.00052,0.0,0.08632]
[1778294042934,53.04,80429.07,0.0,0.00052,0.0,0.08631]
[1778294047968,53.04,80433.99,0.0,0.00053,0.0,0.08688]
[1778294054010,53.04,80439.5,0.0,0.00053,0.0,0.08752]
[1778294059050,53.04,80438.65,0.0,0.00053,0.0,0.08742]
[1778294064083,53.04,80434.54,0.0,0.00053,0.0,0.08694]
[1778294070125,53.04,80434.41,0.0,0.00053,0.0,0.08693]
[1778294075160,53.04,80434.74,0.0,0.00053,0.0,0.08668]
[1778294080194,53.04,80434.37,0.0,0.00052,0.0,0.08663]
[1778294085229,53.04,80434.04,0.0,0.00052,0.0,0.08659]
[1778294095300,53.04,80434.46,0.0,0.00052,0.0,0.08664]
[1778294100335,53.04,80432.15,0.0,0.00052,0.0,0.08638]
[1778294105371,53.04,80432.1,0.0,0.00052,0.0,0.08637]
[1778294116447,53.04,80433.01,0.0,0.00052,0.0,0.08647]
[1778294121481,53.04,80432.97,0.0,0.00052,0.0,0.08647]
[1778294126517,53.04,80428.93,0.0,0.00052,0.0,0.086]
[1778294132559,53.04,80428.28,0.0,0.00052,0.0,0.08564]
[1778294137594,53.04,80429.51,0.0,0.00052,0.0,0.08578]
[1778294142630,53.04,80429.9,0.0,0.00052,0.0,0.08583]
[1778294147665,53.04,80430.0,0.0,0.00052,0.0,0.08584]
[1778294152699,53.04,80429.71,0.0,0.00052,0.0,0.0858]
[1778294157735,53.04,80429.61,0.0,0.00052,0.0,0.08579]
[1778294162769,53.04,80432.0,0.0,0.00052,0.0,0.08607]
[1778294167804,53.04,80430.5,0.0,0.00052,0.0,0.0859]
[1778294172839,53.04,80426.32,0.0,0.00052,0.0,0.08542]
[1778294177878,53.04,80421.63,0.0,0.00051,0.0,0.08488]
[1778294182915,53.04,80416.24,0.0,0.00051,0.0,0.08427]
[1778294187946,53.04,80411.63,0.0,0.00051,0.0,0.08375]
[1778294192981,53.04,80410.54,0.0,0.0005,0.0,0.08335]
[1778294199022,53.04,80397.13,0.0,0.00049,0.0,0.08186]
[1778294204058,53.04,80397.76,0.0,0.00049,0.0,0.08192]
[1778294209093,53.04,80396.94,0.0,0.00049,0.0,0.08183]
[1778294214128,53.04,80394.43,0.0,0.00049,0.0,0.08156]
[1778294222184,53.04,80394.7,0.0,0.00049,0.0,0.08159]
[1778294227220,53.04,80401.41,0.0,0.0005,0.0,0.08233]
[1778294232255,53.04,80400.68,0.0,0.0005,0.0,0.08225]
[1778294237292,53.04,80409.47,0.0,0.0005,0.0,0.08323]
[1778294243332,53.04,80407.65,0.0,0.0005,0.0,0.08302]
[1778294249071,53.04,80407.16,0.0,0.0005,0.0,0.08297]
[1778294254410,53.04,80408.72,0.0,0.0005,0.0,0.08286]
[1778294259445,53.04,80404.74,0.0,0.0005,0.0,0.08242]
[1778294264480,53.04,80404.0,0.0,0.0005,0.0,0.08234]
[1778294270521,53.04,80401.07,0.0,0.0005,0.0,0.08201]
[1778294275557,53.04,80400.65,0.0,0.0005,0.0,0.08197]
[1778294280592,53.04,80401.58,0.0,0.0005,0.0,0.08207]
[1778294289351,53.04,80401.89,0.0,0.0005,0.0,0.0821]
[1778294294691,53.04,80402.22,0.0,0.0005,0.0,0.08214]
[1778294299726,53.04,80402.57,0.0,0.0005,0.0,0.08218]
[1778294304761,53.04,80402.85,0.0,0.0005,0.0,0.08221]
[1778294310802,53.04,80402.89,0.0,0.0005,0.0,0.08221]
[1778294318858,53.04,80403.0,0.0,0.0005,0.0,0.08195]
[1778294323892,53.04,80402.95,0.0,0.00049,0.0,0.08194]
[1778294329632,53.04,80402.57,0.0,0.00049,0.0,0.0819]
[1778294334973,53.04,80402.8,0.0,0.00049,0.0,0.08193]
[1778294340011,53.04,80402.74,0.0,0.00049,0.0,0.08192]
[1778294345044,53.04,80402.19,0.0,0.00049,0.0,0.08186]
[1778294350080,53.04,80401.63,0.0,0.00049,0.0,0.0818]
[1778294355115,53.04,80401.37,0.0,0.00049,0.0,0.08177]
[1778294360149,53.04,80401.77,0.0,0.00049,0.0,0.08181]
[1778294366192,53.04,80401.9,0.0,0.00049,0.0,0.08183]
[1778294373240,53.04,80401.67,0.0,0.00049,0.0,0.08152]
[1778294380027,53.04,80401.86,0.0,0.00049,0.0,0.08154]
[1778294387337,53.04,80401.98,0.0,0.00049,0.0,0.08156]
[1778294392372,53.04,80401.22,0.0,0.00049,0.0,0.08147]
[1778294400172,53.04,80402.13,0.0,0.00049,0.0,0.08157]
[1778294405464,53.04,80401.87,0.0,0.00049,0.0,0.08155]
[1778294410505,53.04,80401.63,0.0,0.00049,0.0,0.08152]
[1778294415535,53.04,80401.74,0.0,0.00049,0.0,0.08153]
[1778294420571,53.04,80402.0,0.0,0.00049,0.0,0.08156]
[1778294426613,53.04,80393.3,0.0,0.00049,0.0,0.08061]
[1778294432654,53.04,80394.2,0.0,0.00049,0.0,0.08043]
[1778294437689,53.04,80396.03,0.0,0.00049,0.0,0.08063]
[1778294443732,53.04,80393.53,0.0,0.00049,0.0,0.08036]
[1778294450524,53.04,80393.86,0.0,0.00049,0.0,0.0804]
[1778294455817,53.04,80391.76,0.0,0.00048,0.0,0.08017]
[1778294464881,53.04,80392.65,0.0,0.00048,0.0,0.08026]
[1778294469915,53.04,80385.08,0.0,0.00048,0.0,0.07945]
[1778294476965,53.04,80386.07,0.0,0.00048,0.0,0.07955]
[1778294481999,53.04,80391.75,0.0,0.00048,0.0,0.08017]
[1778294487034,53.04,80393.23,0.0,0.00048,0.0,0.08033]
[1778294492069,53.04,80393.0,0.0,0.00048,0.0,0.08003]
[1778294497108,53.04,80394.81,0.0,0.00048,0.0,0.08022]
[1778294502140,53.04,80397.22,0.0,0.00049,0.0,0.08049]
[1778294507175,53.04,80400.24,0.0,0.00049,0.0,0.08081]
[1778294514224,53.04,80402.17,0.0,0.00049,0.0,0.08103]
[1778294519259,53.04,80405.42,0.0,0.00049,0.0,0.08138]
[1778294524296,53.04,80406.12,0.0,0.00049,0.0,0.08146]
[1778294529333,53.04,80405.34,0.0,0.00049,0.0,0.08137]
[1778294534368,53.04,80405.27,0.0,0.00049,0.0,0.08136]
[1778294539403,53.04,80390.75,0.0,0.00048,0.0,0.07979]
[1778294544439,53.04,80391.62,0.0,0.00048,0.0,0.07988]
[1778294549473,53.04,80390.38,0.0,0.00048,0.0,0.07975]
[1778294555515,53.04,80390.31,0.0,0.00048,0.0,0.07947]
[1778294561560,53.04,80390.14,0.0,0.00048,0.0,0.07945]
[1778294567604,53.04,80392.48,0.0,0.00048,0.0,0.0797]
[1778294572637,53.04,80408.49,0.0,0.00049,0.0,0.08144]
[1778294577673,53.04,80408.34,0.0,0.00049,0.0,0.08142]
[1778294582710,53.04,80403.46,0.0,0.00049,0.0,0.08089]
[1778294589759,53.04,80403.23,0.0,0.00049,0.0,0.08087]
[1778294594794,53.04,80401.36,0.0,0.00049,0.0,0.08066]
[1778294599830,53.04,80400.66,0.0,0.00049,0.0,0.08059]
[1778294604864,53.04,80398.76,0.0,0.00049,0.0,0.08038]
[1778294609899,53.04,80396.94,0.0,0.00048,0.0,0.08018]
[1778294614934,53.04,80397.07,0.0,0.00048,0.0,0.07992]
[1778294619969,53.04,80396.32,0.0,0.00048,0.0,0.07984]
[1778294628027,53.04,80397.94,0.0,0.00048,0.0,0.08002]
[1778294634068,53.04,80397.37,0.0,0.00048,0.0,0.07995]
[1778294641117,53.04,80397.98,0.0,0.00048,0.0,0.08002]
[1778294649175,53.04,80392.01,0.0,0.00048,0.0,0.07938]
[1778294654209,53.04,80387.06,0.0,0.00048,0.0,0.07885]
[1778294659244,53.04,80385.65,0.0,0.00047,0.0,0.0787]
[1778294667303,53.04,80386.42,0.0,0.00048,0.0,0.07878]
[1778294672335,53.04,80389.98,0.0,0.00048,0.0,0.07889]
[1778294677370,53.04,80391.67,0.0,0.00048,0.0,0.07907]
[1778294683412,53.04,80391.84,0.0,0.00048,0.0,0.07909]
[1778294688446,53.04,80395.44,0.0,0.00048,0.0,0.07947]
[1778294693482,53.04,80392.67,0.0,0.00048,0.0,0.07918]
[1778294698517,53.04,80392.3,0.0,0.00048,0.0,0.07914]
[1778294703552,53.04,80398.36,0.0,0.00048,0.0,0.07979]
[1778294710602,53.04,80398.17,0.0,0.00048,0.0,0.07977]
[1778294715637,53.04,80396.27,0.0,0.00048,0.0,0.07956]
[1778294720672,53.04,80397.37,0.0,0.00048,0.0,0.07968]
[1778294728731,53.04,80395.55,0.0,0.00048,0.0,0.07949]
[1778294734773,53.04,80393.68,0.0,0.00048,0.0,0.07901]
[1778294742829,53.04,80392.99,0.0,0.00048,0.0,0.07894]
[1778294748871,53.04,80390.64,0.0,0.00047,0.0,0.07869]
[1778294753907,53.04,80391.17,0.0,0.00048,0.0,0.07875]
[1778294759948,53.04,80390.93,0.0,0.00048,0.0,0.07872]
[1778294764983,53.04,80390.88,0.0,0.00048,0.0,0.07872]
[1778294770018,53.04,80387.32,0.0,0.00047,0.0,0.07834]
[1778294775054,53.04,80385.0,0.0,0.00047,0.0,0.07809]
[1778294780087,53.04,80384.47,0.0,0.00047,0.0,0.07804]
[1778294785123,53.04,80382.28,0.0,0.00047,0.0,0.0778]
[1778294791165,53.04,80379.49,0.0,0.00047,0.0,0.07724]
[1778294796201,53.04,80374.14,0.0,0.00046,0.0,0.07668]
[1778294803251,53.04,80375.92,0.0,0.00046,0.0,0.07687]
[1778294810298,53.04,80374.88,0.0,0.00046,0.0,0.07676]
[1778294815333,53.04,80376.05,0.0,0.00046,0.0,0.07688]
[1778294820367,53.04,80377.05,0.0,0.00046,0.0,0.07699]
[1778294825403,53.04,80377.51,0.0,0.00046,0.0,0.07704]
[1778294830438,53.04,80377.94,0.0,0.00046,0.0,0.07708]
[1778294835473,53.04,80379.35,0.0,0.00047,0.0,0.07723]
[1778294843273,53.04,80380.03,0.0,0.00047,0.0,0.0773]
[1778294848567,53.04,80380.2,0.0,0.00047,0.0,0.07732]
[1778294853602,53.04,80379.94,0.0,0.00046,0.0,0.07703]
[1778294862665,53.04,80378.31,0.0,0.00046,0.0,0.07686]
[1778294870724,53.04,80371.36,0.0,0.00046,0.0,0.07613]
[1778294876766,53.04,80369.82,0.0,0.00046,0.0,0.07597]
[1778294882807,53.04,80367.94,0.0,0.00046,0.0,0.07578]
[1778294887842,53.04,80365.87,0.0,0.00046,0.0,0.07557]
[1778294892877,53.04,80365.25,0.0,0.00045,0.0,0.0755]
[1778294898919,53.04,80363.48,0.0,0.00045,0.0,0.07532]
[1778294907986,53.04,80362.75,0.0,0.00045,0.0,0.07525]
[1778294913019,53.04,80362.62,0.0,0.00045,0.0,0.07497]
[1778294923088,53.04,80362.14,0.0,0.00045,0.0,0.07492]
[1778294928123,53.04,80359.63,0.0,0.00045,0.0,0.07467]
[1778294933910,53.04,80359.55,0.0,0.00045,0.0,0.07466]
[1778294939204,53.04,80369.73,0.0,0.00046,0.0,0.0757]
[1778294944236,53.04,80367.58,0.0,0.00045,0.0,0.07548]
[1778294949271,53.04,80367.49,0.0,0.00045,0.0,0.07547]
[1778294954306,53.04,80366.05,0.0,0.00045,0.0,0.07532]
[1778294959341,53.04,80367.02,0.0,0.00045,0.0,0.07542]
[1778294965384,53.04,80364.78,0.0,0.00045,0.0,0.07519]
[1778294970419,53.04,80364.9,0.0,0.00045,0.0,0.07521]
[1778294975455,53.04,80364.07,0.0,0.00045,0.0,0.07486]
[1778294980489,53.04,80362.88,0.0,0.00045,0.0,0.07474]
[1778294985525,53.04,80362.27,0.0,0.00045,0.0,0.07468]
[1778294987538,53.04,80378.66,0.0,0.00046,0.0,0.07636]
[1778294992573,53.04,80383.65,0.0,0.00046,0.0,0.07688]
[1778294997607,53.04,80391.82,0.0,0.00047,0.0,0.07774]
[1778295002646,53.04,80393.25,0.0,0.00047,0.0,0.07789]
[1778295008686,53.04,80392.88,0.0,0.00047,0.0,0.07785]
[1778295014478,53.04,80393.82,0.0,0.00047,0.0,0.07795]
[1778295019763,53.04,80394.21,0.0,0.00047,0.0,0.07799]
[1778295024799,53.04,80395.37,0.0,0.00047,0.0,0.07812]
[1778295032859,53.04,80395.37,0.0,0.00047,0.0,0.07785]
[1778295038901,53.04,80395.21,0.0,0.00047,0.0,0.07783]
[1778295043938,53.04,80389.78,0.0,0.00047,0.0,0.07726]
[1778295048973,53.04,80382.47,0.0,0.00046,0.0,0.0765]
[1778295054757,53.04,80383.14,0.0,0.00046,0.0,0.07657]
[1778295062063,53.04,80383.8,0.0,0.00046,0.0,0.07663]
[1778295067100,53.04,80385.21,0.0,0.00046,0.0,0.07678]
[1778295072134,53.04,80386.05,0.0,0.00046,0.0,0.07687]
[1778295077169,53.04,80399.43,0.0,0.00047,0.0,0.07828]
[1778295085225,53.04,80402.79,0.0,0.00048,0.0,0.07864]
[1778295091267,53.04,80402.65,0.0,0.00047,0.0,0.07835]
[1778295096303,53.04,80402.45,0.0,0.00047,0.0,0.07833]
[1778295102344,53.04,80403.14,0.0,0.00047,0.0,0.0784]
[1778295111407,53.04,80400.26,0.0,0.00047,0.0,0.0781]
[1778295116444,53.04,80406.23,0.0,0.00048,0.0,0.07873]
[1778295125250,53.04,80413.3,0.0,0.00048,0.0,0.07949]
[1778295131552,53.04,80414.07,0.0,0.00048,0.0,0.07957]
[1778295136582,53.04,80427.86,0.0,0.00049,0.0,0.08107]
[1778295141617,53.04,80433.17,0.0,0.00049,0.0,0.08166]
[1778295146652,53.04,80433.14,0.0,0.00049,0.0,0.08165]
[1778295152694,53.04,80434.48,0.0,0.00049,0.0,0.08152]
[1778295157729,53.04,80435.57,0.0,0.00049,0.0,0.08164]
[1778295162764,53.04,80430.58,0.0,0.00049,0.0,0.08109]
[1778295168806,53.04,80430.91,0.0,0.00049,0.0,0.08113]
[1778295175600,53.04,80431.84,0.0,0.00049,0.0,0.08123]
[1778295180889,53.04,80432.25,0.0,0.00049,0.0,0.08128]
[1778295186932,53.04,80433.33,0.0,0.00049,0.0,0.08139]
[1778295191967,53.04,80433.33,0.0,0.00049,0.0,0.08139]
[1778295198014,53.04,80433.72,0.0,0.00049,0.0,0.08144]
[1778295205812,53.04,80434.07,0.0,0.00049,0.0,0.08148]
[1778295211107,53.04,80433.75,0.0,0.00049,0.0,0.08116]
[1778295220170,53.04,80433.95,0.0,0.00049,0.0,0.08118]
[1778295225951,53.04,80434.16,0.0,0.00049,0.0,0.08121]
[1778295234268,53.04,80434.22,0.0,0.00049,0.0,0.08121]
[1778295239303,53.04,80436.75,0.0,0.00049,0.0,0.08149]
[1778295246093,53.04,80436.32,0.0,0.00049,0.0,0.08144]
[1778295251389,53.04,80436.17,0.0,0.00049,0.0,0.08143]
[1778295260452,53.04,80434.83,0.0,0.00049,0.0,0.08128]
[1778295266232,53.04,80433.7,0.0,0.00049,0.0,0.08116]
[1778295272536,53.04,80433.36,0.0,0.00049,0.0,0.08084]
[1778295277572,53.04,80437.48,0.0,0.00049,0.0,0.08129]
[1778295284621,53.04,80436.06,0.0,0.00049,0.0,0.08114]
[1778295289656,53.04,80431.74,0.0,0.00049,0.0,0.08066]
[1778295294691,53.04,80432.23,0.0,0.00049,0.0,0.08072]
[1778295301740,53.04,80432.16,0.0,0.00049,0.0,0.08071]
[1778295306776,53.04,80432.12,0.0,0.00049,0.0,0.08071]
[1778295311810,53.04,80432.64,0.0,0.00049,0.0,0.08076]
[1778295316845,53.04,80435.22,0.0,0.00049,0.0,0.08105]
[1778295321881,53.04,80435.11,0.0,0.00049,0.0,0.08103]
[1778295330944,53.04,80433.78,0.0,0.00049,0.0,0.08089]
[1778295335978,53.04,80434.75,0.0,0.00049,0.0,0.08072]
[1778295341016,53.04,80435.0,0.0,0.00049,0.0,0.08074]
[1778295346050,53.04,80434.66,0.0,0.00049,0.0,0.08071]
[1778295352096,53.04,80434.64,0.0,0.00049,0.0,0.0807]
[1778295358137,53.04,80434.75,0.0,0.00049,0.0,0.08072]
[1778295364179,53.04,80434.71,0.0,0.00049,0.0,0.08071]
[1778295369214,53.04,80431.8,0.0,0.00049,0.0,0.08039]
[1778295374249,53.04,80422.39,0.0,0.00048,0.0,0.07938]
[1778295379284,53.04,80421.5,0.0,0.00048,0.0,0.07928]
[1778295385326,53.04,80419.74,0.0,0.00048,0.0,0.07909]
[1778295390361,53.04,80419.16,0.0,0.00048,0.0,0.07903]
[1778295396403,53.04,80418.6,0.0,0.00048,0.0,0.0787]
[1778295402445,53.04,80418.02,0.0,0.00048,0.0,0.07864]
[1778295412512,53.04,80417.49,0.0,0.00048,0.0,0.07858]
[1778295417550,53.04,80417.37,0.0,0.00048,0.0,0.07857]
[1778295424601,53.04,80417.23,0.0,0.00048,0.0,0.07855]
[1778295433663,53.04,80417.91,0.0,0.00048,0.0,0.07862]
[1778295438697,53.04,80412.27,0.0,0.00047,0.0,0.07802]
[1778295443732,53.04,80412.24,0.0,0.00047,0.0,0.07802]
[1778295448767,53.04,80412.05,0.0,0.00047,0.0,0.078]
[1778295457572,53.04,80411.89,0.0,0.00047,0.0,0.07771]
[1778295464880,53.04,80412.37,0.0,0.00047,0.0,0.07777]
[1778295470921,53.04,80412.98,0.0,0.00047,0.0,0.07783]
[1778295475956,53.04,80412.92,0.0,0.00047,0.0,0.07782]
[1778295481004,53.04,80412.35,0.0,0.00047,0.0,0.07776]
[1778295486039,53.04,80411.81,0.0,0.00047,0.0,0.07771]
[1778295491074,53.04,80411.59,0.0,0.00047,0.0,0.07768]
[1778295496109,53.04,80411.16,0.0,0.00047,0.0,0.07764]
[1778295501144,53.04,80410.72,0.0,0.00047,0.0,0.07759]
[1778295506179,53.04,80410.81,0.0,0.00047,0.0,0.0776]
[1778295511213,53.04,80410.02,0.0,0.00047,0.0,0.07725]
[1778295516250,53.04,80409.89,0.0,0.00047,0.0,0.07724]
[1778295521285,53.04,80409.63,0.0,0.00047,0.0,0.07721]
[1778295526320,53.04,80409.53,0.0,0.00047,0.0,0.0772]
[1778295534376,53.04,80408.64,0.0,0.00047,0.0,0.0771]
[1778295544446,53.04,80408.58,0.0,0.00047,0.0,0.0771]
[1778295549481,53.04,80408.39,0.0,0.00047,0.0,0.07708]
[1778295557537,53.04,80406.27,0.0,0.00046,0.0,0.07686]
[1778295562572,53.04,80408.85,0.0,0.00047,0.0,0.07713]
[1778295567607,53.04,80406.59,0.0,0.00046,0.0,0.07689]
[1778295573649,53.04,80406.94,0.0,0.00046,0.0,0.07666]
[1778295581707,53.04,80407.12,0.0,0.00046,0.0,0.07668]
[1778295588484,53.04,80407.27,0.0,0.00046,0.0,0.07669]
[1778295590632,53.04,80407.27,0.0,0.00046,0.0,0.07669]
[1778295590695,53.04,80407.49,0.0,0.00046,0.0,0.07672]
[1778295597072,53.04,80407.55,0.0,0.00046,0.0,0.07672]
[1778295597119,53.04,80407.68,0.0,0.00046,0.0,0.07674]
[1778295602855,53.04,80416.64,0.0,0.00047,0.0,0.07768]
[1778295608627,53.04,80409.63,0.0,0.00047,0.0,0.07694]
[1778295613932,53.04,80408.86,0.0,0.00046,0.0,0.07686]
[1778295618968,53.04,80407.55,0.0,0.00046,0.0,0.07672]
[1778295625011,53.04,80407.69,0.0,0.00046,0.0,0.07674]
[1778295630046,53.04,80408.06,0.0,0.00046,0.0,0.07678]
[1778295635081,53.04,80410.64,0.0,0.00046,0.0,0.07678]
[1778295641123,53.04,80410.52,0.0,0.00046,0.0,0.07677]
[1778295648171,53.04,80411.16,0.0,0.00046,0.0,0.07684]
[1778295653205,53.04,80407.61,0.0,0.00046,0.0,0.07646]
[1778295658240,53.04,80408.39,0.0,0.00046,0.0,0.07655]
[1778295663275,53.04,80407.69,0.0,0.00046,0.0,0.07647]
[1778295669053,53.04,80408.1,0.0,0.00046,0.0,0.07652]
[1778295678380,53.04,80410.0,0.0,0.00046,0.0,0.07671]
[1778295683414,53.04,80401.59,0.0,0.00046,0.0,0.07584]
[1778295689192,53.04,80400.36,0.0,0.00046,0.0,0.07571]
[1778295694492,53.04,80394.94,0.0,0.00045,0.0,0.07489]
[1778295699528,53.04,80392.83,0.0,0.00045,0.0,0.07468]
[1778295704563,53.04,80391.03,0.0,0.00045,0.0,0.07449]
[1778295709599,53.04,80390.9,0.0,0.00045,0.0,0.07448]
[1778295717654,53.04,80390.99,0.0,0.00045,0.0,0.07449]
[1778295722692,53.04,80390.1,0.0,0.00045,0.0,0.0744]
[1778295727728,53.04,80386.81,0.0,0.00045,0.0,0.07407]
[1778295733769,53.04,80384.78,0.0,0.00045,0.0,0.07386]
[1778295738804,53.04,80374.85,0.0,0.00044,0.0,0.07286]
[1778295743839,53.04,80367.99,0.0,0.00043,0.0,0.07218]
[1778295749614,53.04,80366.06,0.0,0.00043,0.0,0.07199]
[1778295756929,53.04,80364.17,0.0,0.00043,0.0,0.07155]
[1778295761967,53.04,80362.69,0.0,0.00043,0.0,0.07141]
[1778295766999,53.04,80373.08,0.0,0.00044,0.0,0.07243]
[1778295772037,53.04,80372.5,0.0,0.00044,0.0,0.07238]
[1778295777071,53.04,80371.43,0.0,0.00044,0.0,0.07227]
[1778295783114,53.04,80371.25,0.0,0.00044,0.0,0.07225]
[1778295788149,53.04,80371.22,0.0,0.00044,0.0,0.07225]
[1778295792335,53.04,80372.17,0.0,0.00044,0.0,0.07234]
[1778295792390,53.04,80372.05,0.0,0.00044,0.0,0.07233]
[1778295793603,53.04,80372.05,0.0,0.00044,0.0,0.07233]
[1778295793694,53.04,80369.62,0.0,0.00043,0.0,0.07209]
[1778295799226,53.04,80365.65,0.0,0.00043,0.0,0.0717]
[1778295804261,53.04,80365.14,0.0,0.00043,0.0,0.07165]
[1778295809300,53.04,80365.87,0.0,0.00043,0.0,0.07172]
[1778295814335,53.04,80366.74,0.0,0.00043,0.0,0.07155]
[1778295819369,53.04,80365.46,0.0,0.00043,0.0,0.07143]
[1778295828433,53.04,80365.65,0.0,0.00043,0.0,0.07145]
[1778295835482,53.04,80366.13,0.0,0.00043,0.0,0.07149]
[1778295840517,53.04,80366.19,0.0,0.00043,0.0,0.0715]
[1778295845552,53.04,80366.44,0.0,0.00043,0.0,0.07152]
[1778295850588,53.04,80366.97,0.0,0.00043,0.0,0.07158]
[1778295858643,53.04,80366.91,0.0,0.00043,0.0,0.07157]
[1778295863680,53.04,80366.85,0.0,0.00043,0.0,0.07156]
[1778295870457,53.04,80366.78,0.0,0.00043,0.0,0.07156]
[1778295878783,53.04,80365.1,0.0,0.00043,0.0,0.07114]
[1778295883818,53.04,80364.85,0.0,0.00043,0.0,0.07112]
[1778295888853,53.04,80367.3,0.0,0.00043,0.0,0.07136]
[1778295893888,53.04,80367.6,0.0,0.00043,0.0,0.07139]
[1778295896909,53.04,80386.78,0.0,0.00044,0.0,0.07329]
[1778295901944,53.04,80400.77,0.0,0.00045,0.0,0.07471]
[1778295906981,53.04,80401.51,0.0,0.00045,0.0,0.07478]
[1778295912016,53.04,80402.38,0.0,0.00045,0.0,0.07487]
[1778295921081,53.04,80409.1,0.0,0.00046,0.0,0.07556]
[1778295926115,53.04,80408.28,0.0,0.00046,0.0,0.07548]
[1778295931149,53.04,80410.8,0.0,0.00046,0.0,0.07547]
[1778295936189,53.04,80421.97,0.0,0.00046,0.0,0.07663]
[1778295941225,53.04,80424.0,0.0,0.00047,0.0,0.07685]
[1778295946262,53.04,80425.05,0.0,0.00047,0.0,0.07696]
[1778295951295,53.04,80432.11,0.0,0.00047,0.0,0.0777]
[1778295955323,53.04,80445.92,0.0,0.00048,0.0,0.07917]
[1778295961091,53.04,80457.93,0.0,0.00049,0.0,0.08048]
[1778295966401,53.04,80454.54,0.0,0.00049,0.0,0.08011]
[1778295971436,53.04,80453.76,0.0,0.00049,0.0,0.08002]
[1778295973448,53.04,80440.27,0.0,0.00048,0.0,0.07857]
[1778295978484,53.04,80438.1,0.0,0.00048,0.0,0.07834]
[1778295983519,53.04,80435.78,0.0,0.00047,0.0,0.07809]
[1778295988554,53.04,80436.49,0.0,0.00047,0.0,0.07816]
[1778295993589,53.04,80436.6,0.0,0.00047,0.0,0.07791]
[1778295999631,53.04,80424.75,0.0,0.00046,0.0,0.07666]
[1778296005674,53.04,80426.27,0.0,0.00047,0.0,0.07682]
[1778296011716,53.04,80424.12,0.0,0.00046,0.0,0.07659]
[1778296016751,53.04,80423.65,0.0,0.00046,0.0,0.07654]
[1778296021786,53.04,80423.59,0.0,0.00046,0.0,0.07654]
[1778296026825,53.04,80423.09,0.0,0.00046,0.0,0.07648]
[1778296031860,53.04,80423.23,0.0,0.00046,0.0,0.0765]
[1778296036895,53.04,80423.33,0.0,0.00046,0.0,0.07651]
[1778296041930,53.04,80422.27,0.0,0.00046,0.0,0.0764]
[1778296046965,53.04,80422.16,0.0,0.00046,0.0,0.07639]
[1778296052000,53.04,80422.76,0.0,0.00046,0.0,0.07618]
[1778296057035,53.04,80423.26,0.0,0.00046,0.0,0.07624]
[1778296063077,53.04,80423.26,0.0,0.00046,0.0,0.07624]
[1778296069119,53.04,80423.67,0.0,0.00046,0.0,0.07628]
[1778296074154,53.04,80428.41,0.0,0.00047,0.0,0.07677]
[1778296079190,53.04,80428.66,0.0,0.00047,0.0,0.0768]
[1778296084226,53.04,80429.59,0.0,0.00047,0.0,0.0769]
[1778296089261,53.04,80424.92,0.0,0.00046,0.0,0.07641]
[1778296094295,53.04,80422.13,0.0,0.00046,0.0,0.07612]
[1778296102083,53.04,80422.63,0.0,0.00046,0.0,0.07617]
[1778296112153,53.04,80423.89,0.0,0.00046,0.0,0.07604]
[1778296117457,53.04,80420.46,0.0,0.00046,0.0,0.07568]
[1778296122491,53.04,80419.97,0.0,0.00046,0.0,0.07563]
[1778296127526,53.04,80417.83,0.0,0.00046,0.0,0.07541]
[1778296133568,53.04,80417.56,0.0,0.00046,0.0,0.07538]
[1778296138603,53.04,80418.99,0.0,0.00046,0.0,0.07553]
[1778296143639,53.04,80418.68,0.0,0.00046,0.0,0.0755]
[1778296149681,53.04,80416.1,0.0,0.00046,0.0,0.07523]
[1778296157737,53.04,80416.8,0.0,0.00046,0.0,0.0753]
[1778296163779,53.04,80417.6,0.0,0.00046,0.0,0.07538]
[1778296172577,53.04,80417.36,0.0,0.00045,0.0,0.0751]
[1778296179892,53.04,80417.26,0.0,0.00045,0.0,0.07509]
[1778296184926,53.04,80420.3,0.0,0.00046,0.0,0.0754]
[1778296189962,53.04,80423.6,0.0,0.00046,0.0,0.07574]
[1778296197010,53.04,80425.9,0.0,0.00046,0.0,0.07598]
[1778296202045,53.04,80425.24,0.0,0.00046,0.0,0.07591]
[1778296207081,53.04,80424.66,0.0,0.00046,0.0,0.07585]
[1778296212856,53.04,80424.01,0.0,0.00046,0.0,0.07578]
[1778296219165,53.04,80423.48,0.0,0.00046,0.0,0.07573]
[1778296229239,53.04,80424.05,0.0,0.00046,0.0,0.07579]
[1778296235281,53.04,80423.6,0.0,0.00046,0.0,0.07548]
[1778296240316,53.04,80423.25,0.0,0.00046,0.0,0.07544]
[1778296249381,53.04,80423.39,0.0,0.00046,0.0,0.07545]
[1778296255423,53.04,80423.03,0.0,0.00046,0.0,0.07542]
[1778296263213,53.04,80423.23,0.0,0.00046,0.0,0.07544]
[1778296269520,53.04,80420.04,0.0,0.00045,0.0,0.07511]
[1778296274555,53.04,80416.91,0.0,0.00045,0.0,0.07479]
[1778296279590,53.04,80417.46,0.0,0.00045,0.0,0.07484]
[1778296284625,53.04,80415.55,0.0,0.00045,0.0,0.07465]
[1778296289661,53.04,80416.05,0.0,0.00045,0.0,0.0747]
[1778296294695,53.04,80417.4,0.0,0.00045,0.0,0.07458]
[1778296299730,53.04,80417.47,0.0,0.00045,0.0,0.07458]
[1778296309800,53.04,80418.63,0.0,0.00045,0.0,0.0747]
[1778296314836,53.04,80430.6,0.0,0.00046,0.0,0.07594]
[1778296319870,53.04,80432.62,0.0,0.00046,0.0,0.07615]
[1778296324905,53.04,80438.24,0.0,0.00047,0.0,0.07673]
[1778296329940,53.04,80438.14,0.0,0.00047,0.0,0.07672]
[1778296334977,53.04,80437.63,0.0,0.00047,0.0,0.07667]
[1778296341019,53.04,80437.61,0.0,0.00047,0.0,0.07667]
[1778296346055,53.04,80437.26,0.0,0.00046,0.0,0.07663]
[1778296351090,53.04,80436.99,0.0,0.00046,0.0,0.07633]
[1778296354111,53.04,80450.99,0.0,0.00047,0.0,0.07781]
[1778296359147,53.04,80453.55,0.0,0.00047,0.0,0.07808]
[1778296364183,53.04,80452.6,0.0,0.00047,0.0,0.07798]
[1778296371231,53.04,80451.98,0.0,0.00047,0.0,0.07791]
[1778296376266,53.04,80450.99,0.0,0.00047,0.0,0.07781]
[1778296381301,53.04,80452.59,0.0,0.00047,0.0,0.07798]
[1778296383315,53.04,80467.19,0.0,0.00048,0.0,0.07954]
[1778296388349,53.04,80466.51,0.0,0.00048,0.0,0.07947]
[1778296394122,53.04,80467.6,0.0,0.00048,0.0,0.07959]
[1778296399428,53.04,80464.27,0.0,0.00048,0.0,0.07923]
[1778296404464,53.04,80473.61,0.0,0.00049,0.0,0.08024]
[1778296409500,53.04,80472.48,0.0,0.00049,0.0,0.08012]
[1778296414535,53.04,80470.72,0.0,0.00048,0.0,0.07965]
[1778296419571,53.04,80469.01,0.0,0.00048,0.0,0.07947]
[1778296425613,53.04,80468.75,0.0,0.00048,0.0,0.07944]
[1778296430649,53.04,80472.58,0.0,0.00049,0.0,0.07985]
[1778296435684,53.04,80472.75,0.0,0.00049,0.0,0.07987]
[1778296440719,53.04,80473.23,0.0,0.00049,0.0,0.07992]
[1778296445754,53.04,80473.93,0.0,0.00049,0.0,0.08]
[1778296450789,53.04,80474.06,0.0,0.00049,0.0,0.08001]
[1778296455824,53.04,80473.53,0.0,0.00049,0.0,0.07996]
[1778296461865,53.04,80473.45,0.0,0.00049,0.0,0.07995]
[1778296466902,53.04,80473.95,0.0,0.00049,0.0,0.08]
[1778296471936,53.04,80473.76,0.0,0.00049,0.0,0.0797]
[1778296476971,53.04,80473.69,0.0,0.00049,0.0,0.0797]
[1778296482006,53.04,80474.06,0.0,0.00049,0.0,0.07974]
[1778296487046,53.04,80476.08,0.0,0.00049,0.0,0.07996]
[1778296492081,53.04,80461.48,0.0,0.00048,0.0,0.07838]
[1778296494096,53.04,80439.24,0.0,0.00046,0.0,0.07604]
[1778296499130,53.04,80429.01,0.0,0.00045,0.0,0.07498]
[1778296503159,53.04,80442.65,0.0,0.00046,0.0,0.07639]
[1778296508193,53.04,80451.73,0.0,0.00047,0.0,0.07735]
[1778296513228,53.04,80453.17,0.0,0.00047,0.0,0.0775]
[1778296518263,53.04,80448.34,0.0,0.00047,0.0,0.07699]
[1778296523298,53.04,80448.95,0.0,0.00047,0.0,0.07705]
[1778296530347,53.04,80448.79,0.0,0.00047,0.0,0.07704]
[1778296535384,53.04,80448.7,0.0,0.00047,0.0,0.07676]
[1778296540417,53.04,80448.37,0.0,0.00047,0.0,0.07672]
[1778296545454,53.04,80449.97,0.0,0.00047,0.0,0.07689]
[1778296550487,53.04,80450.32,0.0,0.00047,0.0,0.07693]
[1778296555522,53.04,80445.53,0.0,0.00046,0.0,0.07643]
[1778296561568,53.04,80446.18,0.0,0.00046,0.0,0.07649]
[1778296568618,53.04,80447.04,0.0,0.00047,0.0,0.07658]
[1778296573652,53.04,80447.62,0.0,0.00047,0.0,0.07664]
[1778296578689,53.04,80455.16,0.0,0.00047,0.0,0.07744]
[1778296583724,53.04,80454.63,0.0,0.00047,0.0,0.07738]
[1778296589766,53.04,80452.66,0.0,0.00047,0.0,0.07717]
[1778296595530,53.04,80453.49,0.0,0.00047,0.0,0.07699]
[1778296602857,53.04,80452.85,0.0,0.00047,0.0,0.07692]
[1778296607892,53.04,80455.14,0.0,0.00047,0.0,0.07717]
[1778296612927,53.04,80453.48,0.0,0.00047,0.0,0.07699]
[1778296622997,53.04,80453.76,0.0,0.00047,0.0,0.07702]
[1778296628032,53.04,80450.75,0.0,0.00047,0.0,0.0767]
[1778296633068,53.04,80450.04,0.0,0.00047,0.0,0.07663]
[1778296638104,53.04,80444.6,0.0,0.00046,0.0,0.07606]
[1778296643139,53.04,80439.66,0.0,0.00046,0.0,0.07555]
[1778296649181,53.04,80439.19,0.0,0.00046,0.0,0.0755]
[1778296655223,53.04,80438.48,0.0,0.00046,0.0,0.07516]
[1778296660260,53.04,80439.07,0.0,0.00046,0.0,0.07522]
[1778296665294,53.04,80442.6,0.0,0.00046,0.0,0.07559]
[1778296670328,53.04,80442.43,0.0,0.00046,0.0,0.07557]
[1778296675363,53.04,80442.32,0.0,0.00046,0.0,0.07556]
[1778296680397,53.04,80442.59,0.0,0.00046,0.0,0.07559]
[1778296685435,53.04,80441.83,0.0,0.00046,0.0,0.07551]
[1778296690469,53.04,80446.3,0.0,0.00046,0.0,0.07597]
[1778296695504,53.04,80445.64,0.0,0.00046,0.0,0.0759]
[1778296701547,53.04,80446.27,0.0,0.00046,0.0,0.07597]
[1778296706583,53.04,80446.27,0.0,0.00046,0.0,0.07597]
[1778296711618,53.04,80447.19,0.0,0.00046,0.0,0.0758]
[1778296716652,53.04,80447.39,0.0,0.00046,0.0,0.07582]
[1778296721686,53.04,80446.31,0.0,0.00046,0.0,0.07571]
[1778296726723,53.04,80446.86,0.0,0.00046,0.0,0.07576]
[1778296731757,53.04,80453.72,0.0,0.00046,0.0,0.07648]
[1778296736792,53.04,80454.84,0.0,0.00047,0.0,0.0766]
[1778296741827,53.04,80455.1,0.0,0.00047,0.0,0.07662]
[1778296746862,53.04,80460.6,0.0,0.00047,0.0,0.0772]
[1778296751897,53.04,80460.65,0.0,0.00047,0.0,0.07721]
[1778296757939,53.04,80464.64,0.0,0.00047,0.0,0.07763]
[1778296762974,53.04,80466.62,0.0,0.00047,0.0,0.07784]
[1778296768015,53.04,80472.27,0.0,0.00048,0.0,0.07844]
[1778296771030,53.04,80490.54,0.0,0.00049,0.0,0.08014]
[1778296776796,53.04,80489.79,0.0,0.00049,0.0,0.08006]
[1778296782107,53.04,80490.34,0.0,0.00049,0.0,0.08012]
[1778296787142,53.04,80489.96,0.0,0.00049,0.0,0.08008]
[1778296792176,53.04,80484.78,0.0,0.00048,0.0,0.07951]
[1778296797212,53.04,80484.48,0.0,0.00048,0.0,0.07948]
[1778296802247,53.04,80485.24,0.0,0.00049,0.0,0.07956]
[1778296807282,53.04,80488.71,0.0,0.00049,0.0,0.07994]
[1778296812317,53.04,80488.96,0.0,0.00049,0.0,0.07997]
[1778296819366,53.04,80488.63,0.0,0.00049,0.0,0.07993]
[1778296824401,53.04,80492.18,0.0,0.00049,0.0,0.08032]
[1778296830443,53.04,80493.13,0.0,0.00049,0.0,0.08042]
[1778296836485,53.04,80493.83,0.0,0.00049,0.0,0.08022]
[1778296841520,53.04,80494.93,0.0,0.00049,0.0,0.08034]
[1778296847562,53.04,80494.68,0.0,0.00049,0.0,0.08031]
[1778296852597,53.04,80496.86,0.0,0.00049,0.0,0.08055]
[1778296857633,53.04,80497.88,0.0,0.00049,0.0,0.08067]
[1778296862671,53.04,80499.03,0.0,0.00049,0.0,0.08079]
[1778296867707,53.04,80500.01,0.0,0.00049,0.0,0.0809]
[1778296872745,53.04,80500.86,0.0,0.00049,0.0,0.08099]
[1778296883822,53.04,80500.7,0.0,0.00049,0.0,0.08098]
[1778296888857,53.04,80503.21,0.0,0.0005,0.0,0.08125]
[1778296894899,53.04,80502.25,0.0,0.00049,0.0,0.08086]
[1778296901948,53.04,80500.98,0.0,0.00049,0.0,0.08073]
[1778296906984,53.04,80500.88,0.0,0.00049,0.0,0.08071]
[1778296912018,53.04,80502.77,0.0,0.00049,0.0,0.08092]
[1778296918060,53.04,80502.19,0.0,0.00049,0.0,0.08086]
[1778296923095,53.04,80500.04,0.0,0.00049,0.0,0.08062]
[1778296928130,53.04,80498.66,0.0,0.00049,0.0,0.08047]
[1778296933165,53.04,80500.76,0.0,0.00049,0.0,0.0807]
[1778296938201,53.04,80496.32,0.0,0.00049,0.0,0.08021]
[1778296943236,53.04,80491.34,0.0,0.00049,0.0,0.07967]
[1778296948271,53.04,80490.69,0.0,0.00049,0.0,0.0796]
[1778296953306,53.04,80494.01,0.0,0.00049,0.0,0.07968]
[1778296960356,53.04,80498.44,0.0,0.00049,0.0,0.08017]
[1778296966400,53.04,80495.56,0.0,0.00049,0.0,0.07985]
[1778296974454,53.04,80494.46,0.0,0.00049,0.0,0.07973]
[1778296982510,53.04,80495.09,0.0,0.00049,0.0,0.0798]
[1778296987545,53.04,80495.6,0.0,0.00049,0.0,0.07986]
[1778296992580,53.04,80495.62,0.0,0.00049,0.0,0.07986]
[1778296998623,53.04,80498.59,0.0,0.00049,0.0,0.08018]
[1778297003658,53.04,80498.38,0.0,0.00049,0.0,0.08016]
[1778297010707,53.04,80498.97,0.0,0.00049,0.0,0.08022]
[1778297015741,53.04,80499.33,0.0,0.00049,0.0,0.07998]
[1778297020775,53.04,80496.98,0.0,0.00049,0.0,0.07973]
[1778297026818,53.04,80495.99,0.0,0.00049,0.0,0.07962]
[1778297031865,53.04,80499.12,0.0,0.00049,0.0,0.07996]
[1778297033876,53.04,80533.73,0.0,0.00051,0.0,0.08382]
[1778297035886,53.04,80514.17,0.0,0.0005,0.0,0.08162]
[1778297037900,53.04,80500.66,0.0,0.00049,0.0,0.08013]
[1778297042935,53.04,80499.85,0.0,0.00049,0.0,0.08004]
[1778297047970,53.04,80507.17,0.0,0.00049,0.0,0.08084]
[1778297053007,53.04,80512.29,0.0,0.0005,0.0,0.08141]
[1778297058042,53.04,80500.51,0.0,0.00049,0.0,0.08011]
[1778297063078,53.04,80507.25,0.0,0.00049,0.0,0.08085]
[1778297068110,53.04,80501.49,0.0,0.00049,0.0,0.08022]
[1778297073150,53.04,80499.55,0.0,0.00049,0.0,0.07973]
[1778297078182,53.04,80496.24,0.0,0.00048,0.0,0.07937]
[1778297083216,53.04,80487.79,0.0,0.00048,0.0,0.07846]
[1778297088251,53.04,80482.86,0.0,0.00048,0.0,0.07793]
[1778297093286,53.04,80483.48,0.0,0.00048,0.0,0.078]
[1778297099145,53.04,80482.69,0.0,0.00048,0.0,0.07791]
[1778297104364,53.04,80481.6,0.0,0.00047,0.0,0.0778]
[1778297109399,53.04,80478.68,0.0,0.00047,0.0,0.07749]
[1778297114434,53.04,80475.78,0.0,0.00047,0.0,0.07718]
[1778297119471,53.04,80467.66,0.0,0.00046,0.0,0.07633]
[1778297124504,53.04,80459.85,0.0,0.00046,0.0,0.07551]
[1778297132560,53.04,80459.36,0.0,0.00046,0.0,0.0752]
[1778297137595,53.04,80459.0,0.0,0.00046,0.0,0.07516]
[1778297143637,53.04,80460.2,0.0,0.00046,0.0,0.07528]
[1778297148672,53.04,80460.81,0.0,0.00046,0.0,0.07535]
[1778297153707,53.04,80453.85,0.0,0.00045,0.0,0.07463]
[1778297158743,53.04,80452.63,0.0,0.00045,0.0,0.07451]
[1778297164785,53.04,80453.78,0.0,0.00045,0.0,0.07462]
[1778297169819,53.04,80452.55,0.0,0.00045,0.0,0.0745]
[1778297175861,53.04,80440.17,0.0,0.00044,0.0,0.07324]
[1778297180896,53.04,80436.15,0.0,0.00044,0.0,0.07284]
[1778297185932,53.04,80432.53,0.0,0.00044,0.0,0.07247]
[1778297190966,53.04,80430.43,0.0,0.00044,0.0,0.07226]
[1778297196005,53.04,80420.21,0.0,0.00043,0.0,0.071]
[1778297198015,53.04,80405.9,0.0,0.00042,0.0,0.06961]
[1778297203050,53.04,80401.89,0.0,0.00042,0.0,0.06922]
[1778297208085,53.04,80398.5,0.0,0.00042,0.0,0.0689]
[1778297213120,53.04,80407.07,0.0,0.00042,0.0,0.06972]
[1778297218154,53.04,80405.03,0.0,0.00042,0.0,0.06953]
[1778297223191,53.04,80405.18,0.0,0.00042,0.0,0.06954]
[1778297228225,53.04,80403.91,0.0,0.00042,0.0,0.06942]
[1778297233260,53.04,80405.36,0.0,0.00042,0.0,0.06956]
[1778297239303,53.04,80404.06,0.0,0.00042,0.0,0.06943]
[1778297244337,53.04,80403.86,0.0,0.00042,0.0,0.06941]
[1778297249372,53.04,80403.45,0.0,0.00042,0.0,0.06937]
[1778297254407,53.04,80403.75,0.0,0.00042,0.0,0.06915]
[1778297259442,53.04,80407.25,0.0,0.00042,0.0,0.06949]
[1778297264477,53.04,80407.63,0.0,0.00042,0.0,0.06953]
[1778297270347,53.04,80414.56,0.0,0.00043,0.0,0.0702]
[1778297276562,53.04,80416.06,0.0,0.00043,0.0,0.07034]
[1778297281598,53.04,80418.67,0.0,0.00043,0.0,0.0706]
[1778297287640,53.04,80423.41,0.0,0.00043,0.0,0.07106]
[1778297296702,53.04,80422.15,0.0,0.00043,0.0,0.07094]
[1778297302744,53.04,80422.8,0.0,0.00043,0.0,0.071]
[1778297307778,53.04,80422.94,0.0,0.00043,0.0,0.07101]
[1778297315836,53.04,80425.7,0.0,0.00043,0.0,0.07103]
[1778297327916,53.04,80426.59,0.0,0.00043,0.0,0.07112]
[1778297333961,53.04,80426.94,0.0,0.00043,0.0,0.07115]
[1778297341010,53.04,80426.79,0.0,0.00043,0.0,0.07114]
[1778297348062,53.04,80426.89,0.0,0.00043,0.0,0.07115]
[1778297351085,53.04,80413.18,0.0,0.00042,0.0,0.06981]
[1778297356118,53.04,80410.03,0.0,0.00042,0.0,0.06951]
[1778297361152,53.04,80417.16,0.0,0.00043,0.0,0.0702]
[1778297366188,53.04,80425.27,0.0,0.00043,0.0,0.07099]
[1778297371223,53.04,80426.09,0.0,0.00043,0.0,0.07082]
[1778297376259,53.04,80425.7,0.0,0.00043,0.0,0.07078]
[1778297387338,53.04,80424.69,0.0,0.00043,0.0,0.07068]
[1778297393380,53.04,80425.0,0.0,0.00043,0.0,0.07071]
[1778297399423,53.04,80424.47,0.0,0.00043,0.0,0.07066]
[1778297404458,53.04,80420.64,0.0,0.00043,0.0,0.07029]
[1778297409492,53.04,80412.88,0.0,0.00042,0.0,0.06953]
[1778297414529,53.04,80414.24,0.0,0.00042,0.0,0.06967]
[1778297419565,53.04,80402.59,0.0,0.00041,0.0,0.06855]
[1778297424602,53.04,80399.95,0.0,0.00041,0.0,0.0683]
[1778297429633,53.04,80401.01,0.0,0.00041,0.0,0.0684]
[1778297434669,53.04,80399.9,0.0,0.00041,0.0,0.06805]
[1778297441546,53.04,80402.15,0.0,0.00041,0.0,0.06826]
[1778297446758,53.04,80400.09,0.0,0.00041,0.0,0.06807]
[1778297451788,53.04,80396.94,0.0,0.00041,0.0,0.06777]
[1778297457830,53.04,80397.01,0.0,0.00041,0.0,0.06778]
[1778297462866,53.04,80395.76,0.0,0.00041,0.0,0.06766]
[1778297468911,53.04,80396.18,0.0,0.00041,0.0,0.0677]
[1778297473942,53.04,80396.84,0.0,0.00041,0.0,0.06776]
[1778297479985,53.04,80395.11,0.0,0.00041,0.0,0.0676]
[1778297485020,53.04,80396.25,0.0,0.00041,0.0,0.06771]
[1778297490055,53.04,80396.59,0.0,0.00041,0.0,0.06774]
[1778297495090,53.04,80389.43,0.0,0.0004,0.0,0.06683]
[1778297500126,53.04,80381.92,0.0,0.0004,0.0,0.06613]
[1778297505161,53.04,80380.51,0.0,0.0004,0.0,0.066]
[1778297510197,53.04,80370.42,0.0,0.00039,0.0,0.06508]
[1778297515231,53.04,80368.14,0.0,0.00039,0.0,0.06487]
[1778297520266,53.04,80366.97,0.0,0.00039,0.0,0.06477]
[1778297525301,53.04,80365.93,0.0,0.00039,0.0,0.06467]
[1778297530336,53.04,80369.29,0.0,0.00039,0.0,0.06498]
[1778297536379,53.04,80367.42,0.0,0.00039,0.0,0.06481]
[1778297541413,53.04,80366.15,0.0,0.00039,0.0,0.06469]
[1778297546448,53.04,80370.01,0.0,0.00039,0.0,0.06504]
[1778297552490,53.04,80371.45,0.0,0.00039,0.0,0.06494]
[1778297557526,53.04,80373.42,0.0,0.00039,0.0,0.06512]
[1778297562560,53.04,80374.81,0.0,0.00039,0.0,0.06524]
[1778297567595,53.04,80375.62,0.0,0.00039,0.0,0.06532]
[1778297575651,53.04,80375.55,0.0,0.00039,0.0,0.06531]
[1778297580688,53.04,80376.48,0.0,0.00039,0.0,0.0654]
[1778297586728,53.04,80373.66,0.0,0.00039,0.0,0.06514]
[1778297592770,53.04,80377.12,0.0,0.0004,0.0,0.06545]
[1778297597805,53.04,80378.63,0.0,0.0004,0.0,0.06559]
[1778297604853,53.04,80382.02,0.0,0.0004,0.0,0.0659]
[1778297612743,53.04,80382.91,0.0,0.0004,0.0,0.06575]
[1778297619961,53.04,80383.6,0.0,0.0004,0.0,0.06581]
[1778297624994,53.04,80381.96,0.0,0.0004,0.0,0.06566]
[1778297630030,53.04,80384.44,0.0,0.0004,0.0,0.06589]
[1778297635064,53.04,80382.35,0.0,0.0004,0.0,0.06569]
[1778297641108,53.04,80378.04,0.0,0.00039,0.0,0.0653]
[1778297646141,53.04,80378.78,0.0,0.00039,0.0,0.06537]
[1778297651176,53.04,80378.35,0.0,0.00039,0.0,0.06533]
[1778297656211,53.04,80378.61,0.0,0.00039,0.0,0.06535]
[1778297661246,53.04,80379.41,0.0,0.0004,0.0,0.06543]
[1778297666281,53.04,80376.94,0.0,0.00039,0.0,0.0652]
[1778297673330,53.04,80370.02,0.0,0.00039,0.0,0.06434]
[1778297678366,53.04,80367.88,0.0,0.00039,0.0,0.06415]
[1778297683403,53.04,80366.46,0.0,0.00039,0.0,0.06402]
[1778297688436,53.04,80361.23,0.0,0.00038,0.0,0.06355]
[1778297693477,53.04,80359.59,0.0,0.00038,0.0,0.06341]
[1778297698508,53.04,80360.41,0.0,0.00038,0.0,0.06348]
[1778297703543,53.04,80361.56,0.0,0.00038,0.0,0.06358]
[1778297709590,53.04,80361.09,0.0,0.00038,0.0,0.06354]
[1778297717694,53.04,80360.59,0.0,0.00038,0.0,0.0635]
[1778297723736,53.04,80360.39,0.0,0.00038,0.0,0.06348]
[1778297728772,53.04,80362.39,0.0,0.00038,0.0,0.06366]
[1778297733810,53.04,80360.97,0.0,0.00038,0.0,0.0633]
[1778297741864,53.04,80360.32,0.0,0.00038,0.0,0.06324]
[1778297746899,53.04,80361.58,0.0,0.00038,0.0,0.06335]
[1778297751934,53.04,80359.67,0.0,0.00038,0.0,0.06318]
[1778297756969,53.04,80360.26,0.0,0.00038,0.0,0.06324]
[1778297762004,53.04,80360.41,0.0,0.00038,0.0,0.06325]
[1778297767039,53.04,80360.46,0.0,0.00038,0.0,0.06325]
[1778297772074,53.04,80359.99,0.0,0.00038,0.0,0.06321]
[1778297778116,53.04,80361.98,0.0,0.00038,0.0,0.06339]
[1778297783946,53.04,80358.74,0.0,0.00038,0.0,0.0631]
[1778297789193,53.04,80358.8,0.0,0.00038,0.0,0.06311]
[1778297794228,53.04,80358.85,0.0,0.00038,0.0,0.06288]
[1778297800270,53.04,80357.36,0.0,0.00038,0.0,0.06275]
[1778297806311,53.04,80357.64,0.0,0.00038,0.0,0.06278]
[1778297814156,53.04,80358.02,0.0,0.00038,0.0,0.06281]
[1778297819403,53.04,80357.9,0.0,0.00038,0.0,0.0628]
[1778297824439,53.04,80358.1,0.0,0.00038,0.0,0.06282]
[1778297829473,53.04,80359.94,0.0,0.00038,0.0,0.06298]
[1778297836522,53.04,80359.65,0.0,0.00038,0.0,0.06295]
[1778297841557,53.04,80356.09,0.0,0.00038,0.0,0.06264]
[1778297846591,53.04,80354.25,0.0,0.00038,0.0,0.06248]
[1778297851630,53.04,80348.67,0.0,0.00037,0.0,0.06176]
[1778297857669,53.04,80348.69,0.0,0.00037,0.0,0.06177]
[1778297862704,53.04,80350.31,0.0,0.00037,0.0,0.06191]
[1778297867738,53.04,80353.47,0.0,0.00037,0.0,0.06218]
[1778297873781,53.04,80349.73,0.0,0.00037,0.0,0.06186]
[1778297878820,53.04,80349.64,0.0,0.00037,0.0,0.06185]
[1778297884645,53.04,80350.26,0.0,0.00037,0.0,0.0619]
[1778297894934,53.04,80350.58,0.0,0.00037,0.0,0.06193]
[1778297899965,53.04,80349.9,0.0,0.00037,0.0,0.06187]
[1778297908021,53.04,80350.59,0.0,0.00037,0.0,0.06193]
[1778297912049,53.04,80341.4,0.0,0.00037,0.0,0.06091]
[1778297917084,53.04,80338.88,0.0,0.00037,0.0,0.0607]
[1778297922119,53.04,80330.02,0.0,0.00036,0.0,0.05995]
[1778297927154,53.04,80328.97,0.0,0.00036,0.0,0.05986]
[1778297932191,53.04,80334.94,0.0,0.00036,0.0,0.06036]
[1778297937226,53.04,80334.6,0.0,0.00036,0.0,0.06033]
[1778297945078,53.04,80332.82,0.0,0.00036,0.0,0.06018]
[1778297950317,53.04,80327.25,0.0,0.00036,0.0,0.05971]
[1778297955352,53.04,80327.31,0.0,0.00036,0.0,0.05972]
[1778297960387,53.04,80333.85,0.0,0.00036,0.0,0.06027]
[1778297965423,53.04,80337.56,0.0,0.00036,0.0,0.06059]
[1778297973478,53.04,80336.78,0.0,0.00036,0.0,0.0603]
[1778297978513,53.04,80336.36,0.0,0.00036,0.0,0.06026]
[1778297983548,53.04,80336.3,0.0,0.00036,0.0,0.06026]
[1778297989590,53.04,80336.02,0.0,0.00036,0.0,0.06023]
[1778297994625,53.04,80327.0,0.0,0.00036,0.0,0.05947]
[1778298000668,53.04,80325.24,0.0,0.00036,0.0,0.05932]
[1778298005704,53.04,80327.42,0.0,0.00036,0.0,0.05951]
[1778298010738,53.04,80334.8,0.0,0.00036,0.0,0.06013]
[1778298016780,53.04,80339.82,0.0,0.00036,0.0,0.06056]
[1778298021815,53.04,80336.76,0.0,0.00036,0.0,0.0603]
[1778298026850,53.04,80337.46,0.0,0.00036,0.0,0.06035]
[1778298031885,53.04,80337.11,0.0,0.00036,0.0,0.0601]
[1778298036921,53.04,80336.71,0.0,0.00036,0.0,0.06007]
[1778298041955,53.04,80336.47,0.0,0.00036,0.0,0.06005]
[1778298046991,53.04,80336.31,0.0,0.00036,0.0,0.06004]
[1778298050023,53.04,80321.37,0.0,0.00035,0.0,0.05878]
[1778298056065,53.04,80322.55,0.0,0.00035,0.0,0.05888]
[1778298062108,53.04,80323.65,0.0,0.00035,0.0,0.05897]
[1778298072177,53.04,80325.98,0.0,0.00036,0.0,0.05917]
[1778298077212,53.04,80323.54,0.0,0.00035,0.0,0.05896]
[1778298082247,53.04,80322.51,0.0,0.00035,0.0,0.05888]
[1778298087283,53.04,80322.55,0.0,0.00035,0.0,0.05888]
[1778298092319,53.04,80314.36,0.0,0.00035,0.0,0.05799]
[1778298097359,53.04,80317.13,0.0,0.00035,0.0,0.05822]
[1778298102390,53.04,80314.47,0.0,0.00035,0.0,0.058]
[1778298107425,53.04,80313.63,0.0,0.00035,0.0,0.05793]
[1778298112459,53.04,80313.94,0.0,0.00035,0.0,0.05796]
[1778298117494,53.04,80314.31,0.0,0.00035,0.0,0.05799]
[1778298122529,53.04,80313.76,0.0,0.00035,0.0,0.05794]
[1778298127564,53.04,80312.48,0.0,0.00035,0.0,0.05784]
[1778298132599,53.04,80313.01,0.0,0.00035,0.0,0.05788]
[1778298137635,53.04,80312.41,0.0,0.00035,0.0,0.05783]
[1778298144683,53.04,80309.14,0.0,0.00035,0.0,0.05756]
[1778298149718,53.04,80306.33,0.0,0.00034,0.0,0.05734]
[1778298154753,53.04,80311.8,0.0,0.00035,0.0,0.05757]
[1778298159788,53.04,80313.45,0.0,0.00035,0.0,0.0577]
[1778298164823,53.04,80310.61,0.0,0.00034,0.0,0.05747]
[1778298169858,53.04,80310.88,0.0,0.00035,0.0,0.05749]
[1778298174893,53.04,80311.57,0.0,0.00035,0.0,0.05755]
[1778298179928,53.04,80312.66,0.0,0.00035,0.0,0.05764]
[1778298185970,53.04,80314.77,0.0,0.00035,0.0,0.05781]
[1778298191005,53.04,80312.33,0.0,0.00035,0.0,0.05761]
[1778298197049,53.04,80312.61,0.0,0.00035,0.0,0.05763]
[1778298205107,53.04,80312.38,0.0,0.00035,0.0,0.05761]
[1778298210141,53.04,80312.68,0.0,0.00035,0.0,0.05764]
[1778298215177,53.04,80319.79,0.0,0.00035,0.0,0.058]
[1778298220213,53.04,80322.86,0.0,0.00035,0.0,0.05826]
[1778298227063,53.04,80321.65,0.0,0.00035,0.0,0.05816]
[1778298236326,53.04,80320.77,0.0,0.00035,0.0,0.05808]
[1778298245389,53.04,80319.26,0.0,0.00035,0.0,0.05796]
[1778298250424,53.04,80319.3,0.0,0.00035,0.0,0.05796]
[1778298255462,53.04,80321.52,0.0,0.00035,0.0,0.05815]
[1778298260496,53.04,80333.24,0.0,0.00036,0.0,0.05912]
[1778298265529,53.04,80332.24,0.0,0.00036,0.0,0.05903]
[1778298270564,53.04,80331.82,0.0,0.00035,0.0,0.059]
[1778298277425,53.04,80331.5,0.0,0.00035,0.0,0.05875]
[1778298283655,53.04,80337.71,0.0,0.00036,0.0,0.05927]
[1778298288690,53.04,80336.2,0.0,0.00036,0.0,0.05914]
[1778298293724,53.04,80336.51,0.0,0.00036,0.0,0.05917]
[1778298298759,53.04,80336.83,0.0,0.00036,0.0,0.0592]
[1778298306816,53.04,80333.49,0.0,0.00035,0.0,0.05892]
[1778298311851,53.04,80329.17,0.0,0.00035,0.0,0.05856]
[1778298316886,53.04,80329.04,0.0,0.00035,0.0,0.05855]
[1778298321921,53.04,80328.13,0.0,0.00035,0.0,0.05847]
[1778298327777,53.04,80328.77,0.0,0.00035,0.0,0.05853]
[1778298337847,53.04,80329.39,0.0,0.00035,0.0,0.05836]
[1778298344075,53.04,80331.09,0.0,0.00035,0.0,0.0585]
[1778298349111,53.04,80332.15,0.0,0.00035,0.0,0.05859]
[1778298354145,53.04,80331.15,0.0,0.00035,0.0,0.05851]
[1778298359180,53.04,80331.89,0.0,0.00035,0.0,0.05857]
[1778298368057,53.04,80332.39,0.0,0.00035,0.0,0.05861]
[1778298373278,53.04,80330.03,0.0,0.00035,0.0,0.05841]
[1778298378314,53.04,80333.27,0.0,0.00035,0.0,0.05868]
[1778298383351,53.04,80333.9,0.0,0.00035,0.0,0.05873]
[1778298390402,53.04,80332.69,0.0,0.00035,0.0,0.05863]
[1778298395439,53.04,80339.22,0.0,0.00035,0.0,0.05896]
[1778298400475,53.04,80343.21,0.0,0.00036,0.0,0.05929]
[1778298405509,53.04,80343.37,0.0,0.00036,0.0,0.05931]
[1778298417596,53.04,80343.9,0.0,0.00036,0.0,0.05935]
[1778298423553,53.04,80344.08,0.0,0.00036,0.0,0.05936]
[1778298423635,53.04,80346.16,0.0,0.00036,0.0,0.05954]
[1778298425882,53.04,80342.69,0.0,0.00036,0.0,0.05925]
[1778298425969,53.04,80340.8,0.0,0.00036,0.0,0.05909]
[1778298432702,53.04,80340.28,0.0,0.00036,0.0,0.05905]
[1778298438552,53.04,80340.79,0.0,0.00036,0.0,0.05909]
[1778298442748,53.04,80342.72,0.0,0.00036,0.0,0.05925]
[1778298442849,53.04,80348.45,0.0,0.00036,0.0,0.05973]
[1778298445234,53.04,80348.45,0.0,0.00036,0.0,0.05973]
[1778298445335,53.04,80350.33,0.0,0.00036,0.0,0.05989]
[1778298445953,53.04,80350.33,0.0,0.00036,0.0,0.05989]
[1778298446054,53.04,80350.59,0.0,0.00036,0.0,0.05991]
[1778298447485,53.04,80350.59,0.0,0.00036,0.0,0.05991]
[1778298447587,53.04,80350.79,0.0,0.00036,0.0,0.05993]
[1778298449763,53.04,80350.88,0.0,0.00036,0.0,0.05994]
[1778298449826,53.04,80349.71,0.0,0.00036,0.0,0.05984]
[1778298455197,53.04,80349.83,0.0,0.00036,0.0,0.05963]
[1778298455261,53.04,80349.47,0.0,0.00036,0.0,0.0596]
[1778298459643,53.04,80348.99,0.0,0.00036,0.0,0.05956]
[1778298459661,53.04,80348.92,0.0,0.00036,0.0,0.05955]
[1778298466497,53.04,80349.36,0.0,0.00036,0.0,0.05959]
[1778298466568,53.04,80349.27,0.0,0.00036,0.0,0.05958]
[1778298467971,53.04,80349.91,0.0,0.00036,0.0,0.05963]
[1778298468007,53.04,80349.98,0.0,0.00036,0.0,0.05964]
[1778298471188,53.04,80350.03,0.0,0.00036,0.0,0.05964]
[1778298471206,53.04,80349.92,0.0,0.00036,0.0,0.05963]
[1778298478018,53.04,80349.92,0.0,0.00036,0.0,0.05963]
[1778298483053,53.04,80355.08,0.0,0.00036,0.0,0.06007]
[1778298488903,53.04,80356.94,0.0,0.00036,0.0,0.06023]
[1778298492345,53.04,80356.94,0.0,0.00036,0.0,0.06023]
[1778298492412,53.04,80350.38,0.0,0.00036,0.0,0.05967]
[1778298493129,53.04,80350.38,0.0,0.00036,0.0,0.05967]
[1778298493228,53.04,80348.13,0.0,0.00036,0.0,0.05948]
[1778298495511,53.04,80348.13,0.0,0.00036,0.0,0.05948]
[1778298495549,53.04,80347.81,0.0,0.00036,0.0,0.05946]
[1778298498023,53.04,80346.28,0.0,0.00036,0.0,0.05933]
[1778298498602,53.04,80346.28,0.0,0.00036,0.0,0.05933]
[1778298500111,53.04,80346.31,0.0,0.00036,0.0,0.05933]
[1778298500174,53.04,80346.98,0.0,0.00036,0.0,0.05939]
[1778298505209,53.04,80346.11,0.0,0.00036,0.0,0.05931]
[1778298510243,53.04,80347.6,0.0,0.00036,0.0,0.05944]
[1778298515842,53.04,80347.56,0.0,0.00036,0.0,0.05922]
[1778298516286,53.04,80348.01,0.0,0.00036,0.0,0.05925]
[1778298521320,53.04,80346.27,0.0,0.00036,0.0,0.05911]
[1778298526360,53.04,80345.83,0.0,0.00036,0.0,0.05907]
[1778298532399,53.04,80349.34,0.0,0.00036,0.0,0.05937]
[1778298538441,53.04,80349.37,0.0,0.00036,0.0,0.05937]
[1778298544483,53.04,80349.07,0.0,0.00036,0.0,0.05934]
[1778298549524,53.04,80346.62,0.0,0.00036,0.0,0.05914]
[1778298554559,53.04,80347.59,0.0,0.00036,0.0,0.05922]
[1778298559594,53.04,80347.12,0.0,0.00036,0.0,0.05918]
[1778298564628,53.04,80347.32,0.0,0.00036,0.0,0.0592]
[1778298569665,53.04,80347.16,0.0,0.00036,0.0,0.05918]
[1778298574699,53.04,80346.78,0.0,0.00035,0.0,0.05893]
[1778298579734,53.04,80348.52,0.0,0.00036,0.0,0.05908]
[1778298584768,53.04,80348.01,0.0,0.00036,0.0,0.05903]
[1778298589803,53.04,80347.89,0.0,0.00036,0.0,0.05902]
[1778298595846,53.04,80345.37,0.0,0.00035,0.0,0.05881]
[1778298600886,53.04,80344.75,0.0,0.00035,0.0,0.05876]
[1778298609752,53.04,80344.83,0.0,0.00035,0.0,0.05877]
[1778298616994,53.04,80346.85,0.0,0.00036,0.0,0.05894]
[1778298630082,53.04,80343.23,0.0,0.00035,0.0,0.05864]
[1778298639150,53.04,80343.76,0.0,0.00035,0.0,0.05846]
[1778298644185,53.04,80342.22,0.0,0.00035,0.0,0.05834]
[1778298650226,53.04,80340.58,0.0,0.00035,0.0,0.0582]
[1778298651386,53.04,80340.58,0.0,0.00035,0.0,0.0582]
[1778298651410,53.04,80340.79,0.0,0.00035,0.0,0.05822]
[1778298654253,53.04,80340.79,0.0,0.00035,0.0,0.05822]
[1778298654261,53.04,80340.57,0.0,0.00035,0.0,0.0582]
[1778298660110,53.04,80341.25,0.0,0.00035,0.0,0.05826]
[1778298665331,53.04,80340.4,0.0,0.00035,0.0,0.05819]
[1778298678423,53.04,80341.92,0.0,0.00035,0.0,0.05831]
[1778298683457,53.04,80335.42,0.0,0.00035,0.0,0.05778]
[1778298688492,53.04,80342.15,0.0,0.00035,0.0,0.05833]
[1778298694535,53.04,80344.44,0.0,0.00035,0.0,0.0583]
[1778298700394,53.04,80345.0,0.0,0.00035,0.0,0.05835]
[1778298702103,53.04,80345.0,0.0,0.00035,0.0,0.05835]
[1778298702116,53.04,80345.24,0.0,0.00035,0.0,0.05837]
[1778298706512,53.04,80345.24,0.0,0.00035,0.0,0.05837]
[1778298706619,53.04,80345.36,0.0,0.00035,0.0,0.05838]
[1778298711654,53.04,80346.56,0.0,0.00035,0.0,0.05848]
[1778298716688,53.04,80346.38,0.0,0.00035,0.0,0.05846]
[1778298721728,53.04,80346.01,0.0,0.00035,0.0,0.05843]
[1778298726760,53.04,80348.41,0.0,0.00035,0.0,0.05863]
[1778298732802,53.04,80350.9,0.0,0.00035,0.0,0.05884]
[1778298737837,53.04,80349.34,0.0,0.00035,0.0,0.05871]
[1778298742872,53.04,80348.65,0.0,0.00035,0.0,0.05865]
[1778298749921,53.04,80347.82,0.0,0.00035,0.0,0.05858]
[1778298759992,53.04,80347.95,0.0,0.00035,0.0,0.05837]
[1778298765026,53.04,80348.01,0.0,0.00035,0.0,0.05838]
[1778298770896,53.04,80346.91,0.0,0.00035,0.0,0.05829]
[1778298776103,53.04,80346.66,0.0,0.00035,0.0,0.05827]
[1778298783151,53.04,80346.76,0.0,0.00035,0.0,0.05828]
[1778298788187,53.04,80347.06,0.0,0.00035,0.0,0.0583]
[1778298797253,53.04,80347.52,0.0,0.00035,0.0,0.05834]
[1778298802285,53.04,80347.65,0.0,0.00035,0.0,0.05835]
[1778298807321,53.04,80353.05,0.0,0.00035,0.0,0.0588]
[1778298813362,53.04,80347.95,0.0,0.00035,0.0,0.05816]
[1778298821247,53.04,80348.06,0.0,0.00035,0.0,0.05817]
[1778298826454,53.04,80349.54,0.0,0.00035,0.0,0.05829]
[1778298831490,53.04,80353.4,0.0,0.00035,0.0,0.05861]
[1778298836525,53.04,80362.09,0.0,0.00036,0.0,0.05933]
[1778298842566,53.04,80359.11,0.0,0.00036,0.0,0.05908]
[1778298847601,53.04,80356.21,0.0,0.00035,0.0,0.05884]
[1778298855658,53.04,80356.12,0.0,0.00035,0.0,0.05883]
[1778298860697,53.04,80360.72,0.0,0.00036,0.0,0.05922]
[1778298865729,53.04,80362.63,0.0,0.00036,0.0,0.05938]
[1778298871777,53.04,80363.66,0.0,0.00036,0.0,0.05924]
[1778298876807,53.04,80369.32,0.0,0.00036,0.0,0.05972]
[1778298881844,53.04,80369.94,0.0,0.00036,0.0,0.05977]
[1778298886877,53.04,80371.0,0.0,0.00036,0.0,0.05986]
[1778298896948,53.04,80373.86,0.0,0.00036,0.0,0.0601]
[1778298901983,53.04,80378.07,0.0,0.00037,0.0,0.06046]
[1778298907024,53.04,80379.73,0.0,0.00037,0.0,0.0606]
[1778298912054,53.04,80381.92,0.0,0.00037,0.0,0.06079]
[1778298921118,53.04,80383.77,0.0,0.00037,0.0,0.06095]
[1778298926153,53.04,80386.54,0.0,0.00037,0.0,0.06119]
[1778298931189,53.04,80387.6,0.0,0.00037,0.0,0.06105]
[1778298936223,53.04,80387.94,0.0,0.00037,0.0,0.06108]
[1778298942109,53.04,80385.85,0.0,0.00037,0.0,0.0609]
[1778298952180,53.04,80384.77,0.0,0.00037,0.0,0.06081]
[1778298957371,53.04,80385.33,0.0,0.00037,0.0,0.06086]
[1778298962406,53.04,80385.68,0.0,0.00037,0.0,0.06089]
[1778298969458,53.04,80386.77,0.0,0.00037,0.0,0.06098]
[1778298974490,53.04,80385.84,0.0,0.00037,0.0,0.0609]
[1778298982546,53.04,80387.0,0.0,0.00037,0.0,0.061]
[1778298988588,53.04,80386.85,0.0,0.00037,0.0,0.06099]
[1778298993622,53.04,80387.19,0.0,0.00037,0.0,0.06079]
[1778299001679,53.04,80387.66,0.0,0.00037,0.0,0.06083]
[1778299008728,53.04,80386.46,0.0,0.00037,0.0,0.06073]
[1778299018798,53.04,80386.81,0.0,0.00037,0.0,0.06076]
[1778299023833,53.04,80386.96,0.0,0.00037,0.0,0.06077]
[1778299028868,53.04,80387.29,0.0,0.00037,0.0,0.0608]
[1778299036924,53.04,80387.03,0.0,0.00037,0.0,0.06078]
[1778299042967,53.04,80386.21,0.0,0.00037,0.0,0.06071]
[1778299048002,53.04,80380.99,0.0,0.00036,0.0,0.06026]
[1778299053039,53.04,80374.45,0.0,0.00036,0.0,0.05948]
[1778299058074,53.04,80376.44,0.0,0.00036,0.0,0.05965]
[1778299063108,53.04,80376.94,0.0,0.00036,0.0,0.05969]
[1778299068143,53.04,80377.68,0.0,0.00036,0.0,0.05976]
[1778299073178,53.04,80378.23,0.0,0.00036,0.0,0.0598]
[1778299079220,53.04,80379.29,0.0,0.00036,0.0,0.05989]
[1778299084255,53.04,80379.85,0.0,0.00036,0.0,0.05994]
[1778299089290,53.04,80380.28,0.0,0.00036,0.0,0.05998]
[1778299096342,53.04,80380.76,0.0,0.00036,0.0,0.06002]
[1778299101377,53.04,80383.22,0.0,0.00036,0.0,0.06023]
[1778299106411,53.04,80383.33,0.0,0.00036,0.0,0.06024]
[1778299111448,53.04,80384.32,0.0,0.00036,0.0,0.0601]
[1778299116481,53.04,80384.99,0.0,0.00036,0.0,0.06015]
[1778299121516,53.04,80384.59,0.0,0.00036,0.0,0.06012]
[1778299126552,53.04,80384.38,0.0,0.00036,0.0,0.0601]
[1778299131587,53.04,80384.13,0.0,0.00036,0.0,0.06008]
[1778299136622,53.04,80381.07,0.0,0.00036,0.0,0.05982]
[1778299141658,53.04,80380.23,0.0,0.00036,0.0,0.05975]
[1778299146693,53.04,80391.29,0.0,0.00037,0.0,0.06069]
[1778299151729,53.04,80391.48,0.0,0.00037,0.0,0.06071]
[1778299156765,53.04,80391.0,0.0,0.00037,0.0,0.06067]
[1778299161798,53.04,80391.46,0.0,0.00037,0.0,0.06071]
[1778299166833,53.04,80391.21,0.0,0.00037,0.0,0.06068]
[1778299171867,53.04,80392.08,0.0,0.00037,0.0,0.06053]
[1778299176903,53.04,80391.97,0.0,0.00037,0.0,0.06052]
[1778299181938,53.04,80394.74,0.0,0.00037,0.0,0.06076]
[1778299186973,53.04,80390.44,0.0,0.00037,0.0,0.06039]
[1778299192010,53.04,80383.1,0.0,0.00036,0.0,0.05977]
[1778299197047,53.04,80383.68,0.0,0.00036,0.0,0.05982]
[1778299202080,53.04,80391.04,0.0,0.00037,0.0,0.06045]
[1778299207116,53.04,80389.45,0.0,0.00036,0.0,0.06031]
[1778299212149,53.04,80389.91,0.0,0.00037,0.0,0.06035]
[1778299220205,53.04,80392.4,0.0,0.00037,0.0,0.06056]
[1778299225241,53.04,80398.71,0.0,0.00037,0.0,0.0611]
[1778299230275,53.04,80398.63,0.0,0.00037,0.0,0.0611]
[1778299235310,53.04,80399.33,0.0,0.00037,0.0,0.06093]
[1778299240346,53.04,80401.67,0.0,0.00037,0.0,0.06113]
[1778299245380,53.04,80398.87,0.0,0.00037,0.0,0.06089]
[1778299250415,53.04,80399.21,0.0,0.00037,0.0,0.06092]
[1778299255450,53.04,80403.49,0.0,0.00037,0.0,0.06129]
[1778299260485,53.04,80403.22,0.0,0.00037,0.0,0.06127]
[1778299265520,53.04,80408.11,0.0,0.00037,0.0,0.06169]
[1778299270560,53.04,80405.19,0.0,0.00037,0.0,0.06144]
[1778299276597,53.04,80404.63,0.0,0.00037,0.0,0.06139]
[1778299284500,53.04,80405.84,0.0,0.00037,0.0,0.06149]
[1778299289689,53.04,80405.19,0.0,0.00037,0.0,0.06144]
[1778299295733,53.04,80405.28,0.0,0.00037,0.0,0.06122]
[1778299301775,53.04,80406.45,0.0,0.00037,0.0,0.06132]
[1778299306809,53.04,80406.59,0.0,0.00037,0.0,0.06133]
[1778299311844,53.04,80407.13,0.0,0.00037,0.0,0.06138]
[1778299316880,53.04,80409.31,0.0,0.00037,0.0,0.06157]
[1778299321915,53.04,80410.79,0.0,0.00037,0.0,0.06169]
[1778299326951,53.04,80412.37,0.0,0.00037,0.0,0.06183]
[1778299331986,53.04,80412.95,0.0,0.00038,0.0,0.06188]
[1778299341049,53.04,80413.15,0.0,0.00038,0.0,0.0619]
[1778299346084,53.04,80415.45,0.0,0.00038,0.0,0.0621]
[1778299354990,53.04,80415.7,0.0,0.00038,0.0,0.06189]
[1778299362196,53.04,80415.38,0.0,0.00038,0.0,0.06186]
[1778299367231,53.04,80417.91,0.0,0.00038,0.0,0.06209]
[1778299372266,53.04,80415.52,0.0,0.00038,0.0,0.06188]
[1778299377304,53.04,80415.16,0.0,0.00038,0.0,0.06185]
[1778299382340,53.04,80417.54,0.0,0.00038,0.0,0.06205]
[1778299387373,53.04,80423.48,0.0,0.00038,0.0,0.06258]
[1778299393416,53.04,80425.53,0.0,0.00038,0.0,0.06276]
[1778299398451,53.04,80427.58,0.0,0.00038,0.0,0.06294]
[1778299405346,53.04,80430.83,0.0,0.00038,0.0,0.06323]
[1778299411542,53.04,80432.17,0.0,0.00038,0.0,0.06311]
[1778299418591,53.04,80434.21,0.0,0.00038,0.0,0.06329]
[1778299423626,53.04,80436.96,0.0,0.00039,0.0,0.06354]
[1778299428661,53.04,80437.51,0.0,0.00039,0.0,0.06359]
[1778299433697,53.04,80437.69,0.0,0.00039,0.0,0.06361]
[1778299439740,53.04,80437.81,0.0,0.00039,0.0,0.06362]
[1778299444773,53.04,80439.74,0.0,0.00039,0.0,0.06379]
[1778299449808,53.04,80440.66,0.0,0.00039,0.0,0.06387]
[1778299455701,53.04,80447.25,0.0,0.00039,0.0,0.06447]
[1778299460887,53.04,80450.5,0.0,0.00039,0.0,0.06476]
[1778299465922,53.04,80451.66,0.0,0.00039,0.0,0.06487]
[1778299470957,53.04,80451.67,0.0,0.00039,0.0,0.06487]
[1778299475992,53.04,80453.43,0.0,0.00039,0.0,0.06479]
[1778299482034,53.04,80453.19,0.0,0.00039,0.0,0.06477]
[1778299487070,53.04,80457.47,0.0,0.0004,0.0,0.06516]
[1778299492104,53.04,80459.94,0.0,0.0004,0.0,0.06538]
[1778299497139,53.04,80458.51,0.0,0.0004,0.0,0.06525]
[1778299502174,53.04,80458.07,0.0,0.0004,0.0,0.06521]
[1778299507210,53.04,80457.91,0.0,0.0004,0.0,0.0652]
[1778299512244,53.04,80458.92,0.0,0.0004,0.0,0.06529]
[1778299517279,53.04,80458.24,0.0,0.0004,0.0,0.06523]
[1778299522314,53.04,80458.35,0.0,0.0004,0.0,0.06524]
[1778299527350,53.04,80457.82,0.0,0.0004,0.0,0.06519]
[1778299532384,53.04,80461.75,0.0,0.0004,0.0,0.06531]
[1778299537420,53.04,80465.41,0.0,0.0004,0.0,0.06565]
[1778299542456,53.04,80472.76,0.0,0.0004,0.0,0.06633]
[1778299548498,53.04,80483.33,0.0,0.00041,0.0,0.06732]
[1778299553534,53.04,80485.31,0.0,0.00041,0.0,0.0675]
[1778299558569,53.04,80486.33,0.0,0.00041,0.0,0.0676]
[1778299563610,53.04,80491.26,0.0,0.00042,0.0,0.06807]
[1778299565621,53.04,80514.09,0.0,0.00043,0.0,0.07028]
[1778299569786,53.04,80524.54,0.0,0.00044,0.0,0.07131]
[1778299569910,53.04,80524.32,0.0,0.00044,0.0,0.07129]
[1778299570675,53.04,80541.33,0.0,0.00045,0.0,0.07299]
[1778299572095,53.04,80541.33,0.0,0.00045,0.0,0.07299]
[1778299571705,53.04,80588.35,0.0,0.00048,0.0,0.07791]
[1778299573135,53.04,80588.35,0.0,0.00048,0.0,0.07791]
[1778299572804,53.04,80614.39,0.0,0.0005,0.0,0.08075]
[1778299573914,53.04,80614.39,0.0,0.0005,0.0,0.08075]
[1778299576303,53.04,80608.67,0.0,0.0005,0.0,0.08012]
[1778299576773,53.04,80603.76,0.0,0.00049,0.0,0.07958]
[1778299581760,53.04,80601.95,0.0,0.00049,0.0,0.07938]
[1778299581859,53.04,80611.62,0.0,0.0005,0.0,0.08045]
[1778299582758,53.04,80611.62,0.0,0.0005,0.0,0.08045]
[1778299582857,53.04,80649.63,0.0,0.00053,0.0,0.08476]
[1778299584805,53.04,80649.63,0.0,0.00053,0.0,0.08476]
[1778299584859,53.04,80649.63,0.0,0.00053,0.0,0.08476]
[1778299584954,53.04,80640.91,0.0,0.00052,0.0,0.08375]
[1778299587661,53.04,80637.49,0.0,0.00052,0.0,0.08336]
[1778299587859,53.04,80641.12,0.0,0.00052,0.0,0.08377]
[1778299590311,53.04,80641.73,0.0,0.00052,0.0,0.08384]
[1778299590880,53.04,80633.77,0.0,0.00051,0.0,0.08293]
[1778299595915,53.04,80624.01,0.0,0.0005,0.0,0.08154]
[1778299599943,53.04,80636.67,0.0,0.00051,0.0,0.08297]
[1778299603978,53.04,80653.53,0.0,0.00053,0.0,0.08491]
[1778299608012,53.04,80637.79,0.0,0.00052,0.0,0.0831]
[1778299608819,53.04,80637.79,0.0,0.00052,0.0,0.0831]
[1778299609014,53.04,80625.93,0.0,0.00051,0.0,0.08175]
[1778299609629,53.04,80625.93,0.0,0.00051,0.0,0.08175]
[1778299610026,53.04,80623.96,0.0,0.0005,0.0,0.08153]
[1778299615054,53.04,80624.24,0.0,0.0005,0.0,0.08156]
[1778299620091,53.04,80634.79,0.0,0.00051,0.0,0.08276]
[1778299623853,53.04,80628.42,0.0,0.00051,0.0,0.08203]
[1778299623954,53.04,80622.23,0.0,0.0005,0.0,0.08134]
[1778299625595,53.04,80622.23,0.0,0.0005,0.0,0.08134]
[1778299625659,53.04,80600.43,0.0,0.00049,0.0,0.07893]
[1778299631171,53.04,80597.74,0.0,0.00049,0.0,0.07864]
[1778299637048,53.04,80591.38,0.0,0.00048,0.0,0.07795]
[1778299641242,53.04,80577.36,0.0,0.00047,0.0,0.07646]
[1778299647117,53.04,80576.42,0.0,0.00047,0.0,0.07636]
[1778299652323,53.04,80580.48,0.0,0.00047,0.0,0.07651]
[1778299654336,53.04,80597.54,0.0,0.00048,0.0,0.07834]
[1778299659371,53.04,80599.14,0.0,0.00048,0.0,0.07851]
[1778299664406,53.04,80596.82,0.0,0.00048,0.0,0.07826]
[1778299669441,53.04,80598.92,0.0,0.00048,0.0,0.07849]
[1778299674476,53.04,80585.11,0.0,0.00047,0.0,0.077]
[1778299679512,53.04,80582.55,0.0,0.00047,0.0,0.07673]
[1778299684546,53.04,80584.63,0.0,0.00047,0.0,0.07695]
[1778299689581,53.04,80591.96,0.0,0.00048,0.0,0.07774]
[1778299694616,53.04,80600.33,0.0,0.00049,0.0,0.07864]
[1778299699653,53.04,80610.23,0.0,0.00049,0.0,0.07972]
[1778299704688,53.04,80599.91,0.0,0.00049,0.0,0.07859]
[1778299709723,53.04,80601.83,0.0,0.00049,0.0,0.0788]
[1778299714761,53.04,80610.81,0.0,0.00049,0.0,0.0795]
[1778299718789,53.04,80624.49,0.0,0.0005,0.0,0.08101]
[1778299723824,53.04,80622.13,0.0,0.0005,0.0,0.08075]
[1778299728860,53.04,80621.98,0.0,0.0005,0.0,0.08073]
[1778299733895,53.04,80622.03,0.0,0.0005,0.0,0.08074]
[1778299738930,53.04,80620.65,0.0,0.0005,0.0,0.08059]
[1778299743969,53.04,80609.89,0.0,0.00049,0.0,0.0794]
[1778299749003,53.04,80605.76,0.0,0.00049,0.0,0.07895]
[1778299754039,53.04,80601.95,0.0,0.00049,0.0,0.07853]
[1778299759075,53.04,80611.12,0.0,0.00049,0.0,0.07953]
[1778299764110,53.04,80624.21,0.0,0.0005,0.0,0.08098]
[1778299769146,53.04,80618.08,0.0,0.0005,0.0,0.0803]
[1778299772166,53.04,80610.16,0.0,0.00049,0.0,0.07915]
[1778299777202,53.04,80604.68,0.0,0.00049,0.0,0.07855]
[1778299782237,53.04,80607.57,0.0,0.00049,0.0,0.07886]
[1778299787272,53.04,80606.37,0.0,0.00049,0.0,0.07873]
[1778299792311,53.04,80606.37,0.0,0.00049,0.0,0.07873]
[1778299798171,53.04,80598.65,0.0,0.00048,0.0,0.0779]
[1778299803384,53.04,80600.59,0.0,0.00048,0.0,0.07811]
[1778299808419,53.04,80593.32,0.0,0.00048,0.0,0.07732]
[1778299813454,53.04,80595.15,0.0,0.00048,0.0,0.07752]
[1778299819497,53.04,80592.9,0.0,0.00048,0.0,0.07728]
[1778299824532,53.04,80588.05,0.0,0.00047,0.0,0.07676]
[1778299829570,53.04,80587.33,0.0,0.00047,0.0,0.07669]
[1778299835616,53.04,80588.31,0.0,0.00047,0.0,0.07651]
[1778299840651,53.04,80588.87,0.0,0.00047,0.0,0.07657]
[1778299845689,53.04,80573.31,0.0,0.00046,0.0,0.07494]
[1778299850721,53.04,80574.98,0.0,0.00046,0.0,0.07511]
[1778299855757,53.04,80585.88,0.0,0.00047,0.0,0.07626]
[1778299860791,53.04,80590.18,0.0,0.00047,0.0,0.07671]
[1778299865825,53.04,80591.37,0.0,0.00047,0.0,0.07684]
[1778299870862,53.04,80590.4,0.0,0.00047,0.0,0.07674]
[1778299877919,53.04,80590.76,0.0,0.00047,0.0,0.07677]
[1778299882948,53.04,80590.26,0.0,0.00047,0.0,0.07672]
[1778299887983,53.04,80589.91,0.0,0.00047,0.0,0.07668]
[1778299893020,53.04,80589.73,0.0,0.00047,0.0,0.07639]
[1778299899061,53.04,80593.18,0.0,0.00047,0.0,0.07675]
[1778299904095,53.04,80585.79,0.0,0.00047,0.0,0.07597]
[1778299909130,53.04,80574.89,0.0,0.00046,0.0,0.07483]
[1778299914165,53.04,80571.29,0.0,0.00046,0.0,0.07446]
[1778299919201,53.04,80573.85,0.0,0.00046,0.0,0.07472]
[1778299924235,53.04,80581.52,0.0,0.00047,0.0,0.07552]
[1778299929272,53.04,80582.26,0.0,0.00047,0.0,0.0756]
[1778299935312,53.04,80584.94,0.0,0.00047,0.0,0.07588]
[1778299940347,53.04,80582.22,0.0,0.00047,0.0,0.0756]
[1778299945390,53.04,80583.11,0.0,0.00047,0.0,0.07569]
[1778299950418,53.04,80588.75,0.0,0.00047,0.0,0.07629]
[1778299955452,53.04,80588.28,0.0,0.00047,0.0,0.07596]
[1778299960487,53.04,80586.93,0.0,0.00047,0.0,0.07582]
[1778299965522,53.04,80585.19,0.0,0.00047,0.0,0.07564]
[1778299970558,53.04,80584.97,0.0,0.00047,0.0,0.07561]
[1778299975592,53.04,80586.45,0.0,0.00047,0.0,0.07577]
[1778299980628,53.04,80586.17,0.0,0.00047,0.0,0.07574]
[1778299985662,53.04,80586.77,0.0,0.00047,0.0,0.0758]
[1778299990697,53.04,80585.94,0.0,0.00047,0.0,0.07571]
[1778299995732,53.04,80587.37,0.0,0.00047,0.0,0.07586]
[1778300001774,53.04,80586.05,0.0,0.00047,0.0,0.07573]
[1778300006809,53.04,80578.52,0.0,0.00046,0.0,0.07494]
[1778300011846,53.04,80575.13,0.0,0.00046,0.0,0.07432]
[1778300016882,53.04,80568.74,0.0,0.00045,0.0,0.07366]
[1778300021917,53.04,80570.45,0.0,0.00045,0.0,0.07383]
[1778300027959,53.04,80577.25,0.0,0.00046,0.0,0.07454]
[1778300032999,53.04,80576.79,0.0,0.00046,0.0,0.07449]
[1778300038029,53.04,80574.5,0.0,0.00046,0.0,0.07425]
[1778300043073,53.04,80577.12,0.0,0.00046,0.0,0.07452]
[1778300048107,53.04,80577.98,0.0,0.00046,0.0,0.07461]
[1778300054147,53.04,80585.38,0.0,0.00046,0.0,0.07538]
[1778300059182,53.04,80585.17,0.0,0.00046,0.0,0.07536]
[1778300064224,53.04,80583.77,0.0,0.00046,0.0,0.07521]
[1778300070070,53.04,80583.06,0.0,0.00046,0.0,0.07514]
[1778300075301,53.04,80583.91,0.0,0.00046,0.0,0.07496]
[1778300080336,53.04,80584.21,0.0,0.00046,0.0,0.07499]
[1778300085371,53.04,80583.59,0.0,0.00046,0.0,0.07492]
[1778300090406,53.04,80577.54,0.0,0.00046,0.0,0.0743]
[1778300095441,53.04,80575.08,0.0,0.00046,0.0,0.07404]
[1778300100476,53.04,80575.73,0.0,0.00046,0.0,0.07411]
[1778300105512,53.04,80577.16,0.0,0.00046,0.0,0.07426]
[1778300110546,53.04,80577.88,0.0,0.00046,0.0,0.07433]
[1778300115583,53.04,80570.51,0.0,0.00045,0.0,0.07357]
[1778300121630,53.04,80569.32,0.0,0.00045,0.0,0.07345]
[1778300127671,53.04,80568.42,0.0,0.00045,0.0,0.07336]
[1778300132709,53.04,80566.85,0.0,0.00045,0.0,0.07293]
[1778300137742,53.04,80566.3,0.0,0.00045,0.0,0.07288]
[1778300142776,53.04,80565.66,0.0,0.00045,0.0,0.07281]
[1778300147812,53.04,80563.81,0.0,0.00045,0.0,0.07262]
[1778300152847,53.04,80553.36,0.0,0.00044,0.0,0.07157]
[1778300157882,53.04,80549.22,0.0,0.00044,0.0,0.07116]
[1778300162918,53.04,80543.5,0.0,0.00043,0.0,0.07059]
[1778300167953,53.04,80543.56,0.0,0.00043,0.0,0.0706]
[1778300172987,53.04,80540.53,0.0,0.00043,0.0,0.0703]
[1778300178022,53.04,80540.74,0.0,0.00043,0.0,0.07032]
[1778300183059,53.04,80539.95,0.0,0.00043,0.0,0.07025]
[1778300188092,53.04,80537.13,0.0,0.00043,0.0,0.06997]
[1778300193127,53.04,80533.98,0.0,0.00043,0.0,0.06941]
[1778300198165,53.04,80520.72,0.0,0.00042,0.0,0.06813]
[1778300200179,53.04,80508.02,0.0,0.00041,0.0,0.06692]
[1778300205215,53.04,80498.67,0.0,0.0004,0.0,0.06605]
[1778300210251,53.04,80497.98,0.0,0.0004,0.0,0.06598]
[1778300215286,53.04,80508.02,0.0,0.00041,0.0,0.06692]
[1778300221131,53.04,80507.6,0.0,0.00041,0.0,0.06688]
[1778300226362,53.04,80500.38,0.0,0.00041,0.0,0.06621]
[1778300231397,53.04,80506.3,0.0,0.00041,0.0,0.06676]
[1778300236437,53.04,80508.25,0.0,0.00041,0.0,0.06694]
[1778300241473,53.04,80514.96,0.0,0.00041,0.0,0.06758]
[1778300246507,53.04,80519.62,0.0,0.00042,0.0,0.06802]
[1778300252549,53.04,80519.04,0.0,0.00042,0.0,0.06772]
[1778300257585,53.04,80520.24,0.0,0.00042,0.0,0.06783]
[1778300262619,53.04,80521.88,0.0,0.00042,0.0,0.06799]
[1778300267654,53.04,80527.91,0.0,0.00042,0.0,0.06856]
[1778300272689,53.04,80533.86,0.0,0.00042,0.0,0.06914]
[1778300277724,53.04,80531.08,0.0,0.00042,0.0,0.06887]
[1778300283767,53.04,80530.94,0.0,0.00042,0.0,0.06886]
[1778300291822,53.04,80531.16,0.0,0.00042,0.0,0.06888]
[1778300296857,53.04,80531.16,0.0,0.00042,0.0,0.06888]
[1778300301892,53.04,80530.53,0.0,0.00042,0.0,0.06882]
[1778300306927,53.04,80529.67,0.0,0.00042,0.0,0.06873]
[1778300311962,53.04,80524.72,0.0,0.00042,0.0,0.06801]
[1778300316999,53.04,80522.96,0.0,0.00042,0.0,0.06784]
[1778300322032,53.04,80515.76,0.0,0.00041,0.0,0.06716]
[1778300327351,53.04,80511.01,0.0,0.00041,0.0,0.06671]
[1778300327429,53.04,80503.19,0.0,0.0004,0.0,0.06598]
[1778300328421,53.04,80503.19,0.0,0.0004,0.0,0.06598]
[1778300328515,53.04,80502.83,0.0,0.0004,0.0,0.06595]
[1778300336130,53.04,80501.8,0.0,0.0004,0.0,0.06585]
[1778300341164,53.04,80501.03,0.0,0.0004,0.0,0.06578]
[1778300346200,53.04,80502.24,0.0,0.0004,0.0,0.06589]
[1778300351235,53.04,80503.37,0.0,0.0004,0.0,0.066]
[1778300356275,53.04,80508.29,0.0,0.00041,0.0,0.06645]
[1778300361310,53.04,80507.85,0.0,0.00041,0.0,0.06641]
[1778300366345,53.04,80503.49,0.0,0.0004,0.0,0.06601]
[1778300371380,53.04,80502.97,0.0,0.0004,0.0,0.06571]
[1778300376422,53.04,80502.2,0.0,0.0004,0.0,0.06564]
[1778300382462,53.04,80502.9,0.0,0.0004,0.0,0.06571]
[1778300387498,53.04,80503.37,0.0,0.0004,0.0,0.06575]
[1778300392532,53.04,80501.36,0.0,0.0004,0.0,0.06557]
[1778300397569,53.04,80501.69,0.0,0.0004,0.0,0.0656]
[1778300402603,53.04,80510.44,0.0,0.00041,0.0,0.06641]
[1778300407637,53.04,80511.67,0.0,0.00041,0.0,0.06652]
[1778300412672,53.04,80511.9,0.0,0.00041,0.0,0.06655]
[1778300417708,53.04,80511.98,0.0,0.00041,0.0,0.06655]
[1778300422744,53.04,80513.57,0.0,0.00041,0.0,0.0667]
[1778300427777,53.04,80512.35,0.0,0.00041,0.0,0.06659]
[1778300432816,53.04,80509.67,0.0,0.0004,0.0,0.06609]
[1778300441875,53.04,80508.12,0.0,0.0004,0.0,0.06595]
[1778300446910,53.04,80508.57,0.0,0.0004,0.0,0.06599]
[1778300451945,53.04,80507.72,0.0,0.0004,0.0,0.06591]
[1778300456980,53.04,80506.46,0.0,0.0004,0.0,0.06579]
[1778300462015,53.04,80506.84,0.0,0.0004,0.0,0.06583]
[1778300467050,53.04,80508.67,0.0,0.0004,0.0,0.066]
[1778300472893,53.04,80511.02,0.0,0.00041,0.0,0.06622]
[1778300482963,53.04,80511.45,0.0,0.00041,0.0,0.06626]
[1778300488198,53.04,80509.84,0.0,0.0004,0.0,0.06611]
[1778300493235,53.04,80506.76,0.0,0.0004,0.0,0.06558]
[1778300498269,53.04,80503.92,0.0,0.0004,0.0,0.06532]
[1778300503304,53.04,80499.45,0.0,0.0004,0.0,0.0649]
[1778300508340,53.04,80482.97,0.0,0.00039,0.0,0.06341]
[1778300513374,53.04,80484.88,0.0,0.00039,0.0,0.06358]
[1778300519416,53.04,80485.55,0.0,0.00039,0.0,0.06364]
[1778300526468,53.04,80483.56,0.0,0.00039,0.0,0.06346]
[1778300531501,53.04,80484.96,0.0,0.00039,0.0,0.06359]
[1778300536536,53.04,80490.11,0.0,0.00039,0.0,0.06405]
[1778300541570,53.04,80496.51,0.0,0.0004,0.0,0.06464]
[1778300547613,53.04,80496.54,0.0,0.0004,0.0,0.06464]
[1778300552648,53.04,80496.26,0.0,0.00039,0.0,0.06437]
[1778300557683,53.04,80496.54,0.0,0.00039,0.0,0.0644]
[1778300562718,53.04,80495.92,0.0,0.00039,0.0,0.06434]
[1778300567753,53.04,80498.18,0.0,0.00039,0.0,0.06455]
[1778300572788,53.04,80503.97,0.0,0.0004,0.0,0.06508]
[1778300579837,53.04,80505.92,0.0,0.0004,0.0,0.06526]
[1778300584873,53.04,80504.81,0.0,0.0004,0.0,0.06515]
[1778300589907,53.04,80504.13,0.0,0.0004,0.0,0.06509]
[1778300596956,53.04,80502.82,0.0,0.0004,0.0,0.06497]
[1778300603806,53.04,80499.38,0.0,0.0004,0.0,0.06466]
[1778300611054,53.04,80499.89,0.0,0.00039,0.0,0.06446]
[1778300617098,53.04,80506.16,0.0,0.0004,0.0,0.06504]
[1778300623138,53.04,80506.5,0.0,0.0004,0.0,0.06507]
[1778300629180,53.04,80505.61,0.0,0.0004,0.0,0.06499]
[1778300639251,53.04,80504.77,0.0,0.0004,0.0,0.06491]
[1778300644287,53.04,80504.58,0.0,0.0004,0.0,0.06489]
[1778300649321,53.04,80505.11,0.0,0.0004,0.0,0.06494]
[1778300655363,53.04,80507.81,0.0,0.0004,0.0,0.06519]
[1778300662412,53.04,80508.38,0.0,0.0004,0.0,0.06524]
[1778300667446,53.04,80508.57,0.0,0.0004,0.0,0.06526]
[1778300672481,53.04,80509.79,0.0,0.0004,0.0,0.06513]
[1778300677517,53.04,80508.83,0.0,0.0004,0.0,0.06504]
[1778300682552,53.04,80509.08,0.0,0.0004,0.0,0.06506]
[1778300687590,53.04,80508.56,0.0,0.0004,0.0,0.06501]
[1778300692625,53.04,80507.28,0.0,0.0004,0.0,0.0649]
[1778300697661,53.04,80507.96,0.0,0.0004,0.0,0.06496]
[1778300702696,53.04,80504.84,0.0,0.0004,0.0,0.06467]
[1778300707730,53.04,80500.89,0.0,0.00039,0.0,0.06431]
[1778300712765,53.04,80490.42,0.0,0.00039,0.0,0.06337]
[1778300717801,53.04,80483.95,0.0,0.00038,0.0,0.06279]
[1778300722835,53.04,80488.21,0.0,0.00039,0.0,0.06317]
[1778300728878,53.04,80488.81,0.0,0.00039,0.0,0.06322]
[1778300733913,53.04,80487.13,0.0,0.00038,0.0,0.06284]
[1778300740962,53.04,80484.63,0.0,0.00038,0.0,0.06261]
[1778300745998,53.04,80484.34,0.0,0.00038,0.0,0.06259]
[1778300751035,53.04,80486.82,0.0,0.00038,0.0,0.06281]
[1778300757076,53.04,80485.94,0.0,0.00038,0.0,0.06273]
[1778300762110,53.04,80488.9,0.0,0.00039,0.0,0.06299]
[1778300767145,53.04,80490.86,0.0,0.00039,0.0,0.06317]
[1778300772180,53.04,80493.93,0.0,0.00039,0.0,0.06344]
[1778300778222,53.04,80493.45,0.0,0.00039,0.0,0.0634]
[1778300780939,53.04,80493.46,0.0,0.00039,0.0,0.0634]
[1778300781246,53.04,80493.23,0.0,0.00039,0.0,0.06338]
[1778300786282,53.04,80486.73,0.0,0.00038,0.0,0.0628]
[1778300789063,53.04,80486.66,0.0,0.00038,0.0,0.06279]
[1778300789303,53.04,80486.92,0.0,0.00038,0.0,0.06282]
[1778300794338,53.04,80487.01,0.0,0.00038,0.0,0.06259]
[1778300799373,53.04,80485.06,0.0,0.00038,0.0,0.06242]
[1778300805219,53.04,80485.23,0.0,0.00038,0.0,0.06243]
[1778300810450,53.04,80485.86,0.0,0.00038,0.0,0.06249]
[1778300815485,53.04,80485.18,0.0,0.00038,0.0,0.06243]
[1778300825359,53.04,80485.61,0.0,0.00038,0.0,0.06247]
[1778300831599,53.04,80485.83,0.0,0.00038,0.0,0.06249]
[1778300836634,53.04,80485.6,0.0,0.00038,0.0,0.06247]
[1778300841669,53.04,80479.31,0.0,0.00038,0.0,0.06191]
[1778300846706,53.04,80478.01,0.0,0.00038,0.0,0.0618]
[1778300851741,53.04,80476.39,0.0,0.00038,0.0,0.06142]
[1778300856776,53.04,80473.82,0.0,0.00037,0.0,0.0612]
[1778300861814,53.04,80471.41,0.0,0.00037,0.0,0.06099]
[1778300866845,53.04,80470.12,0.0,0.00037,0.0,0.06088]
[1778300871887,53.04,80469.45,0.0,0.00037,0.0,0.06082]
[1778300876925,53.04,80472.02,0.0,0.00037,0.0,0.06104]
[1778300881959,53.04,80464.25,0.0,0.00037,0.0,0.06037]
[1778300886994,53.04,80460.4,0.0,0.00037,0.0,0.06004]
[1778300892035,53.04,80451.33,0.0,0.00036,0.0,0.05927]
[1778300897071,53.04,80450.74,0.0,0.00036,0.0,0.05922]
[1778300903113,53.04,80449.96,0.0,0.00036,0.0,0.05915]
[1778300908148,53.04,80449.57,0.0,0.00036,0.0,0.05912]
[1778300913183,53.04,80445.98,0.0,0.00036,0.0,0.0586]
[1778300918219,53.04,80446.37,0.0,0.00036,0.0,0.05863]
[1778300923254,53.04,80450.85,0.0,0.00036,0.0,0.05901]
[1778300928289,53.04,80453.44,0.0,0.00036,0.0,0.05922]
[1778300928538,53.04,80453.44,0.0,0.00036,0.0,0.05922]
[1778300929297,53.04,80453.0,0.0,0.00036,0.0,0.05919]
[1778300933792,53.04,80452.09,0.0,0.00036,0.0,0.05911]
[1778300934331,53.04,80451.96,0.0,0.00036,0.0,0.0591]
[1778300935579,53.04,80451.73,0.0,0.00036,0.0,0.05908]
[1778300936471,53.04,80451.73,0.0,0.00036,0.0,0.05908]
[1778300936345,53.04,80451.85,0.0,0.00036,0.0,0.05909]
[1778300937352,53.04,80451.28,0.0,0.00036,0.0,0.05904]
[1778300946216,53.04,80451.6,0.0,0.00036,0.0,0.05907]
[1778300951450,53.04,80459.51,0.0,0.00036,0.0,0.05974]
[1778300954638,53.04,80461.57,0.0,0.00037,0.0,0.05991]
[1778300955479,53.04,80460.75,0.0,0.00036,0.0,0.05984]
[1778300963290,53.04,80459.61,0.0,0.00036,0.0,0.05975]
[1778300963312,53.04,80458.66,0.0,0.00036,0.0,0.05967]
[1778300968569,53.04,80456.31,0.0,0.00036,0.0,0.05947]
[1778300973605,53.04,80456.09,0.0,0.00036,0.0,0.05922]
[1778300978640,53.04,80458.68,0.0,0.00036,0.0,0.05944]
[1778300986497,53.04,80459.16,0.0,0.00036,0.0,0.05948]
[1778300992739,53.04,80464.69,0.0,0.00037,0.0,0.05995]
[1778300999787,53.04,80463.13,0.0,0.00036,0.0,0.05982]
[1778301005187,53.04,80463.54,0.0,0.00037,0.0,0.05985]
[1778301005288,53.04,80464.74,0.0,0.00037,0.0,0.05996]
[1778301010864,53.04,80466.84,0.0,0.00037,0.0,0.06014]
[1778301015900,53.04,80465.45,0.0,0.00037,0.0,0.06002]
[1778301020934,53.04,80465.1,0.0,0.00037,0.0,0.05999]
[1778301025970,53.04,80466.96,0.0,0.00037,0.0,0.06015]
[1778301031006,53.04,80465.85,0.0,0.00037,0.0,0.05982]
[1778301036040,53.04,80465.93,0.0,0.00037,0.0,0.05983]
[1778301042082,53.04,80466.78,0.0,0.00037,0.0,0.0599]
[1778301047121,53.04,80465.67,0.0,0.00036,0.0,0.05981]
[1778301049746,53.04,80456.12,0.0,0.00036,0.0,0.059]
[1778301049750,53.04,80454.21,0.0,0.00036,0.0,0.05884]
[1778301056184,53.04,80456.01,0.0,0.00036,0.0,0.05899]
[1778301062227,53.04,80456.51,0.0,0.00036,0.0,0.05903]
[1778301071288,53.04,80458.33,0.0,0.00036,0.0,0.05919]
[1778301076325,53.04,80459.29,0.0,0.00036,0.0,0.05927]
[1778301081359,53.04,80459.51,0.0,0.00036,0.0,0.05929]
[1778301086394,53.04,80451.98,0.0,0.00036,0.0,0.05865]
[1778301091431,53.04,80451.14,0.0,0.00036,0.0,0.05836]
[1778301095409,53.04,80450.29,0.0,0.00036,0.0,0.05829]
[1778301095509,53.04,80444.03,0.0,0.00035,0.0,0.05777]
[1778301098126,53.04,80443.81,0.0,0.00035,0.0,0.05775]
[1778301098478,53.04,80444.5,0.0,0.00035,0.0,0.05781]
[1778301098840,53.04,80444.5,0.0,0.00035,0.0,0.05781]
[1778301099487,53.04,80445.44,0.0,0.00035,0.0,0.05789]
[1778301104520,53.04,80452.91,0.0,0.00036,0.0,0.05851]
[1778301109575,53.04,80453.03,0.0,0.00036,0.0,0.05852]
[1778301109590,53.04,80453.07,0.0,0.00036,0.0,0.05852]
[1778301110462,53.04,80453.07,0.0,0.00036,0.0,0.05852]
[1778301110484,53.04,80453.07,0.0,0.00036,0.0,0.05852]
[1778301112538,53.04,80453.07,0.0,0.00036,0.0,0.05852]
[1778301112625,53.04,80452.92,0.0,0.00036,0.0,0.05851]
[1778301118618,53.04,80451.4,0.0,0.00036,0.0,0.05838]
[1778301123653,53.04,80451.04,0.0,0.00036,0.0,0.05835]
[1778301128692,53.04,80451.78,0.0,0.00036,0.0,0.05841]
[1778301133725,53.04,80451.75,0.0,0.00036,0.0,0.05841]
[1778301138759,53.04,80452.67,0.0,0.00036,0.0,0.05849]
[1778301145809,53.04,80452.29,0.0,0.00036,0.0,0.05846]
[1778301150846,53.04,80445.98,0.0,0.00035,0.0,0.05793]
[1778301155881,53.04,80445.72,0.0,0.00035,0.0,0.05769]
[1778301160916,53.04,80445.71,0.0,0.00035,0.0,0.05769]
[1778301167777,53.04,80441.18,0.0,0.00035,0.0,0.05731]
[1778301173000,53.04,80441.47,0.0,0.00035,0.0,0.05734]
[1778301176530,53.04,80441.76,0.0,0.00035,0.0,0.05736]
[1778301176631,53.04,80441.97,0.0,0.00035,0.0,0.05738]
[1778301179643,53.04,80443.26,0.0,0.00035,0.0,0.05749]
[1778301179744,53.04,80444.75,0.0,0.00035,0.0,0.05761]
[1778301181537,53.04,80444.75,0.0,0.00035,0.0,0.05761]
[1778301181637,53.04,80446.14,0.0,0.00035,0.0,0.05772]
[1778301187098,53.04,80447.01,0.0,0.00035,0.0,0.0578]
[1778301192133,53.04,80447.22,0.0,0.00035,0.0,0.05781]
[1778301197169,53.04,80446.33,0.0,0.00035,0.0,0.05774]
[1778301202203,53.04,80447.88,0.0,0.00035,0.0,0.05787]
[1778301207239,53.04,80450.23,0.0,0.00035,0.0,0.05806]
[1778301212276,53.04,80449.94,0.0,0.00035,0.0,0.05782]
[1778301217311,53.04,80447.47,0.0,0.00035,0.0,0.05761]
[1778301222346,53.04,80447.86,0.0,0.00035,0.0,0.05764]
[1778301227383,53.04,80448.46,0.0,0.00035,0.0,0.05769]
[1778301237449,53.04,80449.21,0.0,0.00035,0.0,0.05776]
[1778301242487,53.04,80449.79,0.0,0.00035,0.0,0.0578]
[1778301247522,53.04,80460.87,0.0,0.00036,0.0,0.05873]
[1778301253565,53.04,80461.22,0.0,0.00036,0.0,0.05876]
[1778301258600,53.04,80467.2,0.0,0.00036,0.0,0.05926]
[1778301263640,53.04,80465.49,0.0,0.00036,0.0,0.05912]
[1778301269677,53.04,80462.23,0.0,0.00036,0.0,0.05884]
[1778301277733,53.04,80466.53,0.0,0.00036,0.0,0.05898]
[1778301283775,53.04,80466.76,0.0,0.00036,0.0,0.059]
[1778301288810,53.04,80467.0,0.0,0.00036,0.0,0.05902]
[1778301294852,53.04,80466.99,0.0,0.00036,0.0,0.05902]
[1778301299887,53.04,80467.06,0.0,0.00036,0.0,0.05902]
[1778301304922,53.04,80466.87,0.0,0.00036,0.0,0.05901]
[1778301310965,53.04,80466.84,0.0,0.00036,0.0,0.05901]
[1778301315999,53.04,80461.56,0.0,0.00036,0.0,0.05856]
[1778301328898,53.04,80465.79,0.0,0.00036,0.0,0.05892]
[1778301334126,53.04,80464.07,0.0,0.00036,0.0,0.05855]
[1778301339170,53.04,80461.26,0.0,0.00036,0.0,0.05831]
[1778301346218,53.04,80461.67,0.0,0.00036,0.0,0.05835]
[1778301352259,53.04,80461.96,0.0,0.00036,0.0,0.05837]
[1778301359108,53.04,80461.41,0.0,0.00036,0.0,0.05833]
[1778301365351,53.04,80461.12,0.0,0.00036,0.0,0.0583]
[1778301376437,53.04,80461.73,0.0,0.00036,0.0,0.05835]
[1778301383486,53.04,80462.04,0.0,0.00036,0.0,0.05838]
[1778301389528,53.04,80464.05,0.0,0.00036,0.0,0.05855]
[1778301396576,53.04,80463.88,0.0,0.00036,0.0,0.05831]
[1778301409459,53.04,80462.99,0.0,0.00036,0.0,0.05824]
[1778301415711,53.04,80462.41,0.0,0.00035,0.0,0.05819]
[1778301421752,53.04,80462.05,0.0,0.00035,0.0,0.05816]
[1778301429600,53.04,80461.66,0.0,0.00035,0.0,0.05812]
[1778301436857,53.04,80461.27,0.0,0.00035,0.0,0.05809]
[1778301441891,53.04,80462.93,0.0,0.00036,0.0,0.05823]
[1778301446927,53.04,80452.51,0.0,0.00035,0.0,0.05737]
[1778301451962,53.04,80451.17,0.0,0.00035,0.0,0.05704]
[1778301456998,53.04,80442.36,0.0,0.00034,0.0,0.05632]
[1778301462033,53.04,80430.99,0.0,0.00034,0.0,0.05541]
[1778301467068,53.04,80431.13,0.0,0.00034,0.0,0.05542]
[1778301472104,53.04,80434.23,0.0,0.00034,0.0,0.05567]
[1778301479950,53.04,80435.6,0.0,0.00034,0.0,0.05578]
[1778301486203,53.04,80433.79,0.0,0.00034,0.0,0.05563]
[1778301492245,53.04,80434.58,0.0,0.00034,0.0,0.0557]
[1778301500091,53.04,80434.57,0.0,0.00034,0.0,0.05569]
[1778301510160,53.04,80433.88,0.0,0.00034,0.0,0.05564]
[1778301515406,53.04,80440.91,0.0,0.00034,0.0,0.05599]
[1778301520441,53.04,80439.15,0.0,0.00034,0.0,0.05585]
[1778301525476,53.04,80439.19,0.0,0.00034,0.0,0.05585]
[1778301530513,53.04,80437.8,0.0,0.00034,0.0,0.05574]
[1778301535546,53.04,80434.88,0.0,0.00034,0.0,0.05551]
[1778301540581,53.04,80434.78,0.0,0.00034,0.0,0.0555]
[1778301545619,53.04,80438.35,0.0,0.00034,0.0,0.05578]
[1778301551661,53.04,80438.37,0.0,0.00034,0.0,0.05578]
[1778301557705,53.04,80438.68,0.0,0.00034,0.0,0.05581]
[1778301562738,53.04,80438.6,0.0,0.00034,0.0,0.0558]
[1778301567774,53.04,80439.2,0.0,0.00034,0.0,0.05585]
[1778301572808,53.04,80439.5,0.0,0.00034,0.0,0.05566]
[1778301580660,53.04,80439.87,0.0,0.00034,0.0,0.05569]
[1778301585899,53.04,80438.85,0.0,0.00034,0.0,0.05561]
[1778301590934,53.04,80440.88,0.0,0.00034,0.0,0.05577]
[1778301598990,53.04,80438.88,0.0,0.00034,0.0,0.05561]
[1778301609060,53.04,80440.01,0.0,0.00034,0.0,0.0557]
[1778301618124,53.04,80439.91,0.0,0.00034,0.0,0.05569]
[1778301623158,53.04,80439.77,0.0,0.00034,0.0,0.05568]
[1778301631017,53.04,80439.9,0.0,0.00034,0.0,0.05548]
[1778301636246,53.04,80439.89,0.0,0.00034,0.0,0.05548]
[1778301643298,53.04,80439.66,0.0,0.00034,0.0,0.05546]
[1778301648334,53.04,80439.81,0.0,0.00034,0.0,0.05547]
[1778301653370,53.04,80438.06,0.0,0.00034,0.0,0.05533]
[1778301658404,53.04,80426.53,0.0,0.00033,0.0,0.05442]
[1778301663438,53.04,80421.55,0.0,0.00033,0.0,0.05403]
[1778301668474,53.04,80421.08,0.0,0.00033,0.0,0.05399]
[1778301673508,53.04,80435.82,0.0,0.00034,0.0,0.05515]
[1778301678542,53.04,80437.4,0.0,0.00034,0.0,0.05528]
[1778301683580,53.04,80432.46,0.0,0.00033,0.0,0.05489]
[1778301688612,53.04,80431.54,0.0,0.00033,0.0,0.05481]
[1778301693648,53.04,80431.24,0.0,0.00033,0.0,0.05458]
[1778301698683,53.04,80431.14,0.0,0.00033,0.0,0.05457]
[1778301703720,53.04,80421.15,0.0,0.00033,0.0,0.05379]
[1778301708753,53.04,80420.8,0.0,0.00033,0.0,0.05376]
[1778301713796,53.04,80419.97,0.0,0.00033,0.0,0.0537]
[1778301718825,53.04,80422.03,0.0,0.00033,0.0,0.05386]
[1778301725874,53.04,80423.32,0.0,0.00033,0.0,0.05396]
[1778301730915,53.04,80425.1,0.0,0.00033,0.0,0.0541]
[1778301735946,53.04,80429.08,0.0,0.00033,0.0,0.05441]
[1778301740985,53.04,80430.4,0.0,0.00033,0.0,0.05451]
[1778301746017,53.04,80430.29,0.0,0.00033,0.0,0.0545]
[1778301751053,53.04,80429.66,0.0,0.00033,0.0,0.05424]
[1778301757094,53.04,80428.35,0.0,0.00033,0.0,0.05414]
[1778301762130,53.04,80427.82,0.0,0.00033,0.0,0.0541]
[1778301767165,53.04,80427.66,0.0,0.00033,0.0,0.05409]
[1778301772200,53.04,80427.56,0.0,0.00033,0.0,0.05408]
[1778301777235,53.04,80426.33,0.0,0.00033,0.0,0.05398]
[1778301782269,53.04,80420.24,0.0,0.00033,0.0,0.05351]
[1778301787305,53.04,80420.27,0.0,0.00033,0.0,0.05351]
[1778301792339,53.04,80420.23,0.0,0.00033,0.0,0.05351]
[1778301797374,53.04,80423.06,0.0,0.00033,0.0,0.05373]
[1778301802410,53.04,80421.63,0.0,0.00033,0.0,0.05362]
[1778301807444,53.04,80422.31,0.0,0.00033,0.0,0.05367]
[1778301812479,53.04,80422.99,0.0,0.00033,0.0,0.05352]
[1778301817514,53.04,80418.51,0.0,0.00032,0.0,0.05317]
[1778301822551,53.04,80413.74,0.0,0.00032,0.0,0.0528]
[1778301827584,53.04,80413.22,0.0,0.00032,0.0,0.05276]
[1778301832621,53.04,80403.56,0.0,0.00032,0.0,0.05203]
[1778301837656,53.04,80404.38,0.0,0.00032,0.0,0.05209]
[1778301842692,53.04,80405.06,0.0,0.00032,0.0,0.05215]
[1778301850748,53.04,80404.67,0.0,0.00032,0.0,0.05212]
[1778301855782,53.04,80415.12,0.0,0.00032,0.0,0.05291]
[1778301860817,53.04,80413.07,0.0,0.00032,0.0,0.05275]
[1778301868872,53.04,80406.88,0.0,0.00032,0.0,0.05228]
[1778301873908,53.04,80404.94,0.0,0.00032,0.0,0.05193]
[1778301878943,53.04,80404.74,0.0,0.00032,0.0,0.05192]
[1778301888009,53.04,80397.73,0.0,0.00031,0.0,0.05139]
[1778301893044,53.04,80398.58,0.0,0.00031,0.0,0.05146]
[1778301902109,53.04,80399.59,0.0,0.00031,0.0,0.05153]
[1778301907142,53.04,80407.05,0.0,0.00032,0.0,0.05209]
[1778301912177,53.04,80403.01,0.0,0.00031,0.0,0.05179]
[1778301917214,53.04,80403.54,0.0,0.00031,0.0,0.05183]
[1778301923255,53.04,80415.71,0.0,0.00032,0.0,0.05275]
[1778301928290,53.04,80416.77,0.0,0.00032,0.0,0.05283]
[1778301933325,53.04,80418.6,0.0,0.00032,0.0,0.05276]
[1778301938360,53.04,80427.21,0.0,0.00032,0.0,0.05343]
[1778301943395,53.04,80424.95,0.0,0.00032,0.0,0.05325]
[1778301948434,53.04,80426.88,0.0,0.00032,0.0,0.0534]
[1778301953472,53.04,80433.77,0.0,0.00033,0.0,0.05393]
[1778301959516,53.04,80428.36,0.0,0.00033,0.0,0.05351]
[1778301964551,53.04,80440.84,0.0,0.00033,0.0,0.05449]
[1778301969589,53.04,80440.47,0.0,0.00033,0.0,0.05446]
[1778301978652,53.04,80439.71,0.0,0.00033,0.0,0.0544]
[1778301986708,53.04,80439.45,0.0,0.00033,0.0,0.05438]
[1778301993557,53.04,80439.42,0.0,0.00033,0.0,0.05417]
[1778301998800,53.04,80438.59,0.0,0.00033,0.0,0.0541]
[1778302003836,53.04,80437.57,0.0,0.00033,0.0,0.05402]
[1778302008869,53.04,80436.47,0.0,0.00033,0.0,0.05394]
[1778302013903,53.04,80437.01,0.0,0.00033,0.0,0.05398]
[1778302021961,53.04,80436.71,0.0,0.00033,0.0,0.05395]
[1778302026995,53.04,80427.74,0.0,0.00032,0.0,0.05326]
[1778302032031,53.04,80423.15,0.0,0.00032,0.0,0.05291]
[1778302037065,53.04,80423.91,0.0,0.00032,0.0,0.05296]
[1778302042101,53.04,80426.43,0.0,0.00032,0.0,0.05316]
[1778302047139,53.04,80433.84,0.0,0.00033,0.0,0.05373]
[1778302052180,53.04,80438.08,0.0,0.00033,0.0,0.05385]
[1778302058221,53.04,80437.27,0.0,0.00033,0.0,0.05379]
[1778302064268,53.04,80435.81,0.0,0.00033,0.0,0.05367]
[1778302069299,53.04,80435.4,0.0,0.00033,0.0,0.05364]
[1778302074335,53.04,80434.55,0.0,0.00033,0.0,0.05358]
[1778302079369,53.04,80434.02,0.0,0.00033,0.0,0.05354]
[1778302084406,53.04,80425.77,0.0,0.00032,0.0,0.0529]
[1778302089439,53.04,80435.43,0.0,0.00033,0.0,0.05364]
[1778302094473,53.04,80436.16,0.0,0.00033,0.0,0.0537]
[1778302099508,53.04,80442.81,0.0,0.00033,0.0,0.05422]
[1778302104544,53.04,80443.93,0.0,0.00033,0.0,0.05431]
[1778302109579,53.04,80443.07,0.0,0.00033,0.0,0.05424]
[1778302120654,53.04,80443.94,0.0,0.00033,0.0,0.0541]
[1778302125692,53.04,80445.35,0.0,0.00033,0.0,0.05421]
[1778302130728,53.04,80451.27,0.0,0.00033,0.0,0.05467]
[1778302135762,53.04,80452.2,0.0,0.00033,0.0,0.05475]
[1778302141805,53.04,80450.49,0.0,0.00033,0.0,0.05461]
[1778302146839,53.04,80439.78,0.0,0.00033,0.0,0.05377]
[1778302152881,53.04,80440.23,0.0,0.00033,0.0,0.05381]
[1778302157916,53.04,80441.92,0.0,0.00033,0.0,0.05394]
[1778302162952,53.04,80444.57,0.0,0.00033,0.0,0.05415]
[1778302167986,53.04,80445.67,0.0,0.00033,0.0,0.05423]
[1778302173023,53.04,80444.22,0.0,0.00033,0.0,0.05391]
[1778302178062,53.04,80436.23,0.0,0.00032,0.0,0.05329]
[1778302183094,53.04,80436.92,0.0,0.00032,0.0,0.05334]
[1778302188128,53.04,80438.09,0.0,0.00033,0.0,0.05343]
[1778302193163,53.04,80436.49,0.0,0.00032,0.0,0.05331]
[1778302202226,53.04,80437.39,0.0,0.00033,0.0,0.05338]
[1778302207261,53.04,80438.41,0.0,0.00033,0.0,0.05346]
[1778302212297,53.04,80448.13,0.0,0.00033,0.0,0.05421]
[1778302217332,53.04,80448.97,0.0,0.00033,0.0,0.05428]
[1778302222367,53.04,80448.03,0.0,0.00033,0.0,0.05421]
[1778302227402,53.04,80447.72,0.0,0.00033,0.0,0.05418]
[1778302233446,53.04,80446.88,0.0,0.00033,0.0,0.05391]
[1778302238479,53.04,80446.31,0.0,0.00033,0.0,0.05386]
[1778302243515,53.04,80445.37,0.0,0.00033,0.0,0.05379]
[1778302248549,53.04,80444.23,0.0,0.00033,0.0,0.0537]
[1778302253584,53.04,80442.95,0.0,0.00033,0.0,0.0536]
[1778302258621,53.04,80443.99,0.0,0.00033,0.0,0.05368]
[1778302263654,53.04,80453.4,0.0,0.00033,0.0,0.05442]
[1778302268691,53.04,80455.71,0.0,0.00033,0.0,0.0546]
[1778302274730,53.04,80457.69,0.0,0.00033,0.0,0.05476]
[1778302279767,53.04,80457.18,0.0,0.00033,0.0,0.05471]
[1778302285809,53.04,80456.35,0.0,0.00033,0.0,0.05465]
[1778302290844,53.04,80455.94,0.0,0.00033,0.0,0.05462]
[1778302295880,53.04,80455.06,0.0,0.00033,0.0,0.05434]
[1778302297893,53.04,80434.47,0.0,0.00032,0.0,0.05274]
[1778302302928,53.04,80433.76,0.0,0.00032,0.0,0.05269]
[1778302307963,53.04,80439.7,0.0,0.00032,0.0,0.05314]
[1778302312998,53.04,80440.14,0.0,0.00032,0.0,0.05317]
[1778302320054,53.04,80441.87,0.0,0.00032,0.0,0.05331]
[1778302325083,53.04,80441.36,0.0,0.00032,0.0,0.05327]
[1778302330118,53.04,80441.15,0.0,0.00032,0.0,0.05325]
[1778302335963,53.04,80440.9,0.0,0.00032,0.0,0.05323]
[1778302344216,53.04,80440.89,0.0,0.00032,0.0,0.05323]
[1778302349251,53.04,80434.67,0.0,0.00032,0.0,0.05275]
[1778302354286,53.04,80432.8,0.0,0.00032,0.0,0.05241]
[1778302361336,53.04,80430.71,0.0,0.00032,0.0,0.05225]
[1778302367379,53.04,80433.34,0.0,0.00032,0.0,0.05245]
[1778302372413,53.04,80429.98,0.0,0.00032,0.0,0.05219]
[1778302377450,53.04,80430.2,0.0,0.00032,0.0,0.05221]
[1778302382486,53.04,80424.86,0.0,0.00032,0.0,0.05181]
[1778302387521,53.04,80415.51,0.0,0.00031,0.0,0.05111]
[1778302392557,53.04,80416.8,0.0,0.00031,0.0,0.0512]
[1778302401620,53.04,80417.13,0.0,0.00031,0.0,0.05123]
[1778302406656,53.04,80416.37,0.0,0.00031,0.0,0.05117]
[1778302413704,53.04,80416.75,0.0,0.00031,0.0,0.051]
[1778302422766,53.04,80417.3,0.0,0.00031,0.0,0.05104]
[1778302427802,53.04,80419.43,0.0,0.00031,0.0,0.0512]
[1778302432836,53.04,80416.14,0.0,0.00031,0.0,0.05095]
[1778302437871,53.04,80415.03,0.0,0.00031,0.0,0.05087]
[1778302442906,53.04,80408.35,0.0,0.00031,0.0,0.05038]
[1778302445927,53.04,80392.68,0.0,0.0003,0.0,0.04924]
[1778302450963,53.04,80384.99,0.0,0.0003,0.0,0.04869]
[1778302455998,53.04,80385.35,0.0,0.0003,0.0,0.04871]
[1778302460031,53.04,80369.72,0.0,0.00029,0.0,0.04761]
[1778302465059,53.04,80371.2,0.0,0.00029,0.0,0.04772]
[1778302470098,53.04,80371.37,0.0,0.00029,0.0,0.04773]
[1778302475133,53.04,80368.63,0.0,0.00029,0.0,0.04735]
[1778302480169,53.04,80367.46,0.0,0.00029,0.0,0.04727]
[1778302485203,53.04,80366.27,0.0,0.00029,0.0,0.04719]
[1778302490242,53.04,80365.02,0.0,0.00028,0.0,0.0471]
[1778302497090,53.04,80364.46,0.0,0.00028,0.0,0.04706]
[1778302503333,53.04,80365.26,0.0,0.00028,0.0,0.04712]
[1778302508370,53.04,80372.59,0.0,0.00029,0.0,0.04762]
[1778302514410,53.04,80374.03,0.0,0.00029,0.0,0.04772]
[1778302519444,53.04,80378.4,0.0,0.00029,0.0,0.04803]
[1778302524481,53.04,80379.81,0.0,0.00029,0.0,0.04813]
[1778302529517,53.04,80388.6,0.0,0.0003,0.0,0.04875]
[1778302534550,53.04,80389.24,0.0,0.00029,0.0,0.0486]
[1778302541599,53.04,80390.6,0.0,0.0003,0.0,0.0487]
[1778302546634,53.04,80403.26,0.0,0.0003,0.0,0.04961]
[1778302551668,53.04,80408.69,0.0,0.0003,0.0,0.05001]
[1778302557510,53.04,80402.34,0.0,0.0003,0.0,0.04954]
[1778302562746,53.04,80400.45,0.0,0.0003,0.0,0.04941]
[1778302567781,53.04,80398.51,0.0,0.0003,0.0,0.04927]
[1778302575838,53.04,80399.64,0.0,0.0003,0.0,0.04935]
[1778302580873,53.04,80399.84,0.0,0.0003,0.0,0.04936]
[1778302585908,53.04,80399.63,0.0,0.0003,0.0,0.04935]
[1778302592959,53.04,80400.0,0.0,0.0003,0.0,0.04918]
[1778302597994,53.04,80399.84,0.0,0.0003,0.0,0.04917]
[1778302600092,53.04,80398.94,0.0,0.0003,0.0,0.0491]
[1778302600133,53.04,80399.73,0.0,0.0003,0.0,0.04916]
[1778302605969,53.04,80399.78,0.0,0.0003,0.0,0.04916]
[1778302606049,53.04,80396.11,0.0,0.0003,0.0,0.0489]
[1778302611084,53.04,80385.06,0.0,0.00029,0.0,0.04812]
[1778302616122,53.04,80385.83,0.0,0.00029,0.0,0.04817]
[1778302621156,53.04,80390.09,0.0,0.00029,0.0,0.04847]
[1778302625683,53.04,80387.59,0.0,0.00029,0.0,0.0483]
[1778302626192,53.04,80375.55,0.0,0.00029,0.0,0.04745]
[1778302626633,53.04,80375.55,0.0,0.00029,0.0,0.04745]
[1778302627198,53.04,80373.77,0.0,0.00029,0.0,0.04733]
[1778302627996,53.04,80373.77,0.0,0.00029,0.0,0.04733]
[1778302628205,53.04,80373.74,0.0,0.00029,0.0,0.04733]
[1778302633240,53.04,80372.7,0.0,0.00029,0.0,0.04725]
[1778302638275,53.04,80371.13,0.0,0.00029,0.0,0.04714]
[1778302643309,53.04,80381.05,0.0,0.00029,0.0,0.04784]
[1778302648345,53.04,80380.56,0.0,0.00029,0.0,0.0478]
[1778302656402,53.04,80379.88,0.0,0.00029,0.0,0.04756]
[1778302661436,53.04,80388.65,0.0,0.00029,0.0,0.04818]
[1778302666471,53.04,80393.17,0.0,0.00029,0.0,0.0485]
[1778302671506,53.04,80391.93,0.0,0.00029,0.0,0.04841]
[1778302678362,53.04,80389.54,0.0,0.00029,0.0,0.04824]
[1778302683591,53.04,80385.39,0.0,0.00029,0.0,0.04795]
[1778302688626,53.04,80380.15,0.0,0.00029,0.0,0.04758]
[1778302695679,53.04,80388.62,0.0,0.00029,0.0,0.04818]
[1778302700713,53.04,80384.58,0.0,0.00029,0.0,0.04789]
[1778302705747,53.04,80378.72,0.0,0.00029,0.0,0.04748]
[1778302712796,53.04,80378.24,0.0,0.00029,0.0,0.04726]
[1778302717831,53.04,80378.92,0.0,0.00029,0.0,0.04731]
[1778302722865,53.04,80375.61,0.0,0.00029,0.0,0.04708]
[1778302727902,53.04,80368.53,0.0,0.00028,0.0,0.04659]
[1778302732937,53.04,80363.26,0.0,0.00028,0.0,0.04623]
[1778302737978,53.04,80361.57,0.0,0.00028,0.0,0.04612]
[1778302743012,53.04,80371.46,0.0,0.00028,0.0,0.04679]
[1778302749054,53.04,80370.91,0.0,0.00028,0.0,0.04675]
[1778302755096,53.04,80377.91,0.0,0.00029,0.0,0.04724]
[1778302761138,53.04,80379.03,0.0,0.00029,0.0,0.04731]
[1778302769017,53.04,80383.34,0.0,0.00029,0.0,0.04761]
[1778302774236,53.04,80378.56,0.0,0.00029,0.0,0.04709]
[1778302779270,53.04,80378.84,0.0,0.00029,0.0,0.04711]
[1778302784306,53.04,80376.26,0.0,0.00028,0.0,0.04693]
[1778302790348,53.04,80379.5,0.0,0.00029,0.0,0.04716]
[1778302795383,53.04,80377.81,0.0,0.00028,0.0,0.04704]
[1778302801425,53.04,80378.28,0.0,0.00029,0.0,0.04707]
[1778302806460,53.04,80379.51,0.0,0.00029,0.0,0.04716]
[1778302811500,53.04,80378.13,0.0,0.00029,0.0,0.04706]
[1778302816531,53.04,80370.65,0.0,0.00028,0.0,0.04655]
[1778302822574,53.04,80367.39,0.0,0.00028,0.0,0.04633]
[1778302827615,53.04,80363.86,0.0,0.00028,0.0,0.04609]
[1778302832643,53.04,80357.49,0.0,0.00027,0.0,0.04547]
[1778302837681,53.04,80355.71,0.0,0.00027,0.0,0.04535]
[1778302842716,53.04,80360.17,0.0,0.00028,0.0,0.04565]
[1778302847751,53.04,80357.02,0.0,0.00027,0.0,0.04544]
[1778302852788,53.04,80357.23,0.0,0.00027,0.0,0.04546]
[1778302857821,53.04,80354.26,0.0,0.00027,0.0,0.04526]
[1778302862857,53.04,80352.86,0.0,0.00027,0.0,0.04516]
[1778302867892,53.04,80357.68,0.0,0.00027,0.0,0.04549]
[1778302872926,53.04,80351.8,0.0,0.00027,0.0,0.04509]
[1778302878968,53.04,80353.33,0.0,0.00027,0.0,0.0452]
[1778302884003,53.04,80349.41,0.0,0.00027,0.0,0.04493]
[1778302890045,53.04,80349.93,0.0,0.00027,0.0,0.04497]
[1778302895080,53.04,80350.02,0.0,0.00027,0.0,0.04479]
[1778302901122,53.04,80348.98,0.0,0.00027,0.0,0.04473]
[1778302906157,53.04,80344.35,0.0,0.00027,0.0,0.04442]
[1778302908171,53.04,80361.78,0.0,0.00028,0.0,0.04558]
[1778302913208,53.04,80368.88,0.0,0.00028,0.0,0.04606]
[1778302918242,53.04,80360.65,0.0,0.00028,0.0,0.0455]
[1778302923279,53.04,80357.74,0.0,0.00027,0.0,0.04531]
[1778302928239,53.04,80355.97,0.0,0.00027,0.0,0.04519]
[1778302928332,53.04,80354.24,0.0,0.00027,0.0,0.04507]
[1778302933349,53.04,80350.1,0.0,0.00027,0.0,0.0448]
[1778302936199,53.04,80344.65,0.0,0.00027,0.0,0.04444]
[1778302936370,53.04,80343.37,0.0,0.00027,0.0,0.04436]
[1778302941405,53.04,80345.97,0.0,0.00027,0.0,0.04453]
[1778302947447,53.04,80345.99,0.0,0.00027,0.0,0.04453]
[1778302952483,53.04,80343.21,0.0,0.00027,0.0,0.04417]
[1778302958528,53.04,80341.34,0.0,0.00027,0.0,0.04405]
[1778302963561,53.04,80339.53,0.0,0.00027,0.0,0.04393]
[1778302970438,53.04,80339.15,0.0,0.00026,0.0,0.0439]
[1778302975645,53.04,80338.4,0.0,0.00026,0.0,0.04385]
[1778302980681,53.04,80341.54,0.0,0.00027,0.0,0.04406]
[1778302989743,53.04,80341.67,0.0,0.00027,0.0,0.04407]
[1778302997799,53.04,80343.77,0.0,0.00027,0.0,0.0442]
[1778303002834,53.04,80343.51,0.0,0.00027,0.0,0.04419]
[1778303007871,53.04,80343.32,0.0,0.00027,0.0,0.04417]
[1778303014919,53.04,80343.04,0.0,0.00027,0.0,0.04398]
[1778303020793,53.04,80343.07,0.0,0.00027,0.0,0.04398]
[1778303028013,53.04,80341.59,0.0,0.00026,0.0,0.04388]
[1778303033048,53.04,80346.67,0.0,0.00027,0.0,0.04421]
[1778303038083,53.04,80347.0,0.0,0.00027,0.0,0.04424]
[1778303043118,53.04,80353.2,0.0,0.00027,0.0,0.04464]
[1778303049160,53.04,80353.88,0.0,0.00027,0.0,0.04469]
[1778303054196,53.04,80345.76,0.0,0.00027,0.0,0.04415]
[1778303059231,53.04,80346.66,0.0,0.00027,0.0,0.04421]
[1778303064266,53.04,80347.21,0.0,0.00027,0.0,0.04425]
[1778303071146,53.04,80347.28,0.0,0.00027,0.0,0.04407]
[1778303076347,53.04,80347.93,0.0,0.00027,0.0,0.04412]
[1778303089439,53.04,80346.93,0.0,0.00027,0.0,0.04405]
[1778303094477,53.04,80347.98,0.0,0.00027,0.0,0.04412]
[1778303099512,53.04,80347.17,0.0,0.00027,0.0,0.04407]
[1778303107569,53.04,80347.31,0.0,0.00027,0.0,0.04408]
[1778303119653,53.04,80347.51,0.0,0.00027,0.0,0.04409]
[1778303124689,53.04,80348.32,0.0,0.00027,0.0,0.04414]
[1778303130730,53.04,80346.05,0.0,0.00027,0.0,0.04399]
[1778303136772,53.04,80346.45,0.0,0.00026,0.0,0.04384]
[1778303141807,53.04,80346.95,0.0,0.00027,0.0,0.04387]
[1778303151712,53.04,80346.61,0.0,0.00026,0.0,0.04385]
[1778303160940,53.04,80346.7,0.0,0.00026,0.0,0.04386]
[1778303167990,53.04,80346.99,0.0,0.00027,0.0,0.04388]
[1778303173030,53.04,80356.55,0.0,0.00027,0.0,0.0445]
[1778303178067,53.04,80356.11,0.0,0.00027,0.0,0.04447]
[1778303183100,53.04,80347.9,0.0,0.00027,0.0,0.04394]
[1778303188135,53.04,80347.66,0.0,0.00027,0.0,0.04392]
[1778303195186,53.04,80347.32,0.0,0.00026,0.0,0.04372]
[1778303200220,53.04,80346.83,0.0,0.00026,0.0,0.04369]
[1778303208276,53.04,80346.77,0.0,0.00026,0.0,0.04369]
[1778303218346,53.04,80346.57,0.0,0.00026,0.0,0.04367]
[1778303224388,53.04,80346.78,0.0,0.00026,0.0,0.04369]
[1778303229423,53.04,80346.54,0.0,0.00026,0.0,0.04367]
[1778303234458,53.04,80344.05,0.0,0.00026,0.0,0.04351]
[1778303239496,53.04,80344.43,0.0,0.00026,0.0,0.04353]
[1778303245535,53.04,80343.11,0.0,0.00026,0.0,0.04345]
[1778303250570,53.04,80343.53,0.0,0.00026,0.0,0.04348]
[1778303255606,53.04,80343.94,0.0,0.00026,0.0,0.04333]
[1778303260640,53.04,80344.66,0.0,0.00026,0.0,0.04337]
[1778303271717,53.04,80345.5,0.0,0.00026,0.0,0.04343]
[1778303276753,53.04,80346.16,0.0,0.00026,0.0,0.04347]
[1778303282630,53.04,80346.32,0.0,0.00026,0.0,0.04348]
[1778303287829,53.04,80345.98,0.0,0.00026,0.0,0.04346]
[1778303293871,53.04,80348.97,0.0,0.00026,0.0,0.04365]
[1778303299913,53.04,80348.6,0.0,0.00026,0.0,0.04363]
[1778303305954,53.04,80345.01,0.0,0.00026,0.0,0.04339]
[1778303310990,53.04,80345.67,0.0,0.00026,0.0,0.04344]
[1778303316028,53.04,80345.98,0.0,0.00026,0.0,0.04328]
[1778303321061,53.04,80346.05,0.0,0.00026,0.0,0.04328]
[1778303326096,53.04,80346.1,0.0,0.00026,0.0,0.04329]
[1778303331133,53.04,80346.11,0.0,0.00026,0.0,0.04329]
[1778303336175,53.04,80345.37,0.0,0.00026,0.0,0.04324]
[1778303343052,53.04,80337.49,0.0,0.00026,0.0,0.04274]
[1778303348252,53.04,80337.57,0.0,0.00026,0.0,0.04274]
[1778303356308,53.04,80336.44,0.0,0.00026,0.0,0.04267]
[1778303361343,53.04,80340.0,0.0,0.00026,0.0,0.0429]
[1778303366377,53.04,80339.94,0.0,0.00026,0.0,0.04289]
[1778303372420,53.04,80339.61,0.0,0.00026,0.0,0.0427]
[1778303383333,53.04,80339.83,0.0,0.00026,0.0,0.04271]
[1778303388534,53.04,80351.72,0.0,0.00026,0.0,0.04347]
[1778303393566,53.04,80354.01,0.0,0.00026,0.0,0.04362]
[1778303398602,53.04,80359.33,0.0,0.00027,0.0,0.04397]
[1778303403645,53.04,80364.34,0.0,0.00027,0.0,0.04429]
[1778303408681,53.04,80365.44,0.0,0.00027,0.0,0.04436]
[1778303413715,53.04,80371.04,0.0,0.00027,0.0,0.04473]
[1778303419766,53.04,80372.65,0.0,0.00027,0.0,0.04484]
[1778303424801,53.04,80380.75,0.0,0.00028,0.0,0.04538]
[1778303429836,53.04,80383.44,0.0,0.00028,0.0,0.04556]
[1778303435878,53.04,80385.72,0.0,0.00028,0.0,0.04553]
[1778303440913,53.04,80385.83,0.0,0.00028,0.0,0.04554]
[1778303446955,53.04,80385.91,0.0,0.00028,0.0,0.04554]
[1778303451989,53.04,80390.1,0.0,0.00028,0.0,0.04583]
[1778303457026,53.04,80397.79,0.0,0.00028,0.0,0.04635]
[1778303462063,53.04,80397.3,0.0,0.00028,0.0,0.04631]
[1778303467097,53.04,80397.52,0.0,0.00028,0.0,0.04633]
[1778303472132,53.04,80395.45,0.0,0.00028,0.0,0.04619]
[1778303477167,53.04,80396.2,0.0,0.00028,0.0,0.04624]
[1778303482202,53.04,80396.14,0.0,0.00028,0.0,0.04624]
[1778303487238,53.04,80394.52,0.0,0.00028,0.0,0.04613]
[1778303494132,53.04,80394.27,0.0,0.00028,0.0,0.04592]
[1778303499322,53.04,80395.14,0.0,0.00028,0.0,0.04598]
[1778303504357,53.04,80393.56,0.0,0.00028,0.0,0.04587]
[1778303509392,53.04,80393.51,0.0,0.00028,0.0,0.04587]
[1778303514427,53.04,80393.78,0.0,0.00028,0.0,0.04589]
[1778303520469,53.04,80396.13,0.0,0.00028,0.0,0.04605]
[1778303525504,53.04,80395.4,0.0,0.00028,0.0,0.046]
[1778303530539,53.04,80393.54,0.0,0.00028,0.0,0.04587]
[1778303535576,53.04,80394.18,0.0,0.00028,0.0,0.04592]
[1778303539696,53.04,80394.15,0.0,0.00028,0.0,0.04591]
[1778303539780,53.04,80394.3,0.0,0.00028,0.0,0.04592]
[1778303549678,53.04,80394.47,0.0,0.00028,0.0,0.04594]
[1778303554713,53.04,80391.15,0.0,0.00028,0.0,0.04553]
[1778303560755,53.04,80391.44,0.0,0.00028,0.0,0.04555]
[1778303564596,53.04,80391.71,0.0,0.00028,0.0,0.04556]
[1778303564783,53.04,80391.68,0.0,0.00028,0.0,0.04556]
[1778303569819,53.04,80387.86,0.0,0.00027,0.0,0.04531]
[1778303574854,53.04,80386.79,0.0,0.00027,0.0,0.04523]
[1778303580898,53.04,80382.0,0.0,0.00027,0.0,0.04491]
[1778303585931,53.04,80377.0,0.0,0.00027,0.0,0.04458]
[1778303594998,53.04,80376.5,0.0,0.00027,0.0,0.04455]
[1778303599513,53.04,80379.44,0.0,0.00027,0.0,0.04474]
[1778303600030,53.04,80377.1,0.0,0.00027,0.0,0.04459]
[1778303605065,53.04,80376.44,0.0,0.00027,0.0,0.04455]
[1778303610101,53.04,80371.3,0.0,0.00027,0.0,0.04421]
[1778303615135,53.04,80371.18,0.0,0.00027,0.0,0.04402]
[1778303620170,53.04,80371.21,0.0,0.00027,0.0,0.04402]
[1778303627220,53.04,80370.72,0.0,0.00027,0.0,0.04399]
[1778303632254,53.04,80368.19,0.0,0.00027,0.0,0.04383]
[1778303639303,53.04,80366.31,0.0,0.00026,0.0,0.0437]
[1778303645191,53.04,80365.51,0.0,0.00026,0.0,0.04365]
[1778303650380,53.04,80366.99,0.0,0.00026,0.0,0.04375]
[1778303655414,53.04,80366.9,0.0,0.00026,0.0,0.04374]
[1778303660450,53.04,80367.06,0.0,0.00026,0.0,0.04375]
[1778303666500,53.04,80365.08,0.0,0.00026,0.0,0.04362]
[1778303673541,53.04,80366.32,0.0,0.00026,0.0,0.04353]
[1778303682604,53.04,80367.37,0.0,0.00026,0.0,0.04359]
[1778303687639,53.04,80369.67,0.0,0.00026,0.0,0.04374]
[1778303695542,53.04,80366.66,0.0,0.00026,0.0,0.04355]
[1778303700730,53.04,80365.73,0.0,0.00026,0.0,0.04349]
[1778303705766,53.04,80365.07,0.0,0.00026,0.0,0.04345]
[1778303711808,53.04,80367.79,0.0,0.00026,0.0,0.04362]
[1778303716847,53.04,80368.01,0.0,0.00026,0.0,0.04364]
[1778303723895,53.04,80366.19,0.0,0.00026,0.0,0.04352]
[1778303728929,53.04,80366.45,0.0,0.00026,0.0,0.04354]
[1778303735823,53.04,80366.71,0.0,0.00026,0.0,0.04337]
[1778303745042,53.04,80366.97,0.0,0.00026,0.0,0.04339]
[1778303750079,53.04,80362.35,0.0,0.00026,0.0,0.04309]
[1778303756121,53.04,80360.52,0.0,0.00026,0.0,0.04298]
[1778303762166,53.04,80361.66,0.0,0.00026,0.0,0.04305]
[1778303768208,53.04,80359.76,0.0,0.00026,0.0,0.04293]
[1778303775256,53.04,80358.56,0.0,0.00026,0.0,0.04285]
[1778303780294,53.04,80356.59,0.0,0.00026,0.0,0.04273]
[1778303785326,53.04,80356.37,0.0,0.00026,0.0,0.04271]
[1778303790362,53.04,80359.27,0.0,0.00026,0.0,0.0429]
[1778303796248,53.04,80357.68,0.0,0.00026,0.0,0.04262]
[1778303806474,53.04,80356.38,0.0,0.00026,0.0,0.04254]
[1778303811509,53.04,80354.13,0.0,0.00026,0.0,0.0424]
[1778303819565,53.04,80352.71,0.0,0.00026,0.0,0.04231]
[1778303824600,53.04,80351.49,0.0,0.00026,0.0,0.04223]
[1778303829635,53.04,80361.86,0.0,0.00026,0.0,0.04289]
[1778303835678,53.04,80364.71,0.0,0.00026,0.0,0.04307]
[1778303841719,53.04,80366.45,0.0,0.00026,0.0,0.04318]
[1778303848768,53.04,80368.11,0.0,0.00026,0.0,0.04329]
[1778303854810,53.04,80370.04,0.0,0.00026,0.0,0.04323]
[1778303859845,53.04,80372.18,0.0,0.00026,0.0,0.04337]
[1778303866738,53.04,80374.41,0.0,0.00026,0.0,0.04352]
[1778303876808,53.04,80375.45,0.0,0.00026,0.0,0.04358]
[1778303883006,53.04,80375.92,0.0,0.00026,0.0,0.04361]
[1778303890064,53.04,80376.68,0.0,0.00026,0.0,0.04366]
[1778303896108,53.04,80384.94,0.0,0.00027,0.0,0.0442]
[1778303901143,53.04,80386.18,0.0,0.00027,0.0,0.04428]
[1778303906181,53.04,80388.49,0.0,0.00027,0.0,0.04443]
[1778303911217,53.04,80390.33,0.0,0.00027,0.0,0.04437]
[1778303916256,53.04,80404.72,0.0,0.00028,0.0,0.04533]
[1778303921287,53.04,80407.39,0.0,0.00028,0.0,0.04551]
[1778303926322,53.04,80406.98,0.0,0.00028,0.0,0.04548]
[1778303931357,53.04,80409.2,0.0,0.00028,0.0,0.04563]
[1778303937227,53.04,80410.39,0.0,0.00028,0.0,0.04571]
[1778303942434,53.04,80411.45,0.0,0.00028,0.0,0.04578]
[1778303948476,53.04,80413.47,0.0,0.00028,0.0,0.04592]
[1778303955310,53.04,80413.47,0.0,0.00028,0.0,0.04592]
[1778303955407,53.04,80413.41,0.0,0.00028,0.0,0.04592]
[1778303956787,53.04,80413.41,0.0,0.00028,0.0,0.04592]
[1778303957367,53.04,80413.41,0.0,0.00028,0.0,0.04592]
[1778303962574,53.04,80413.05,0.0,0.00028,0.0,0.04589]
[1778303967609,53.04,80413.7,0.0,0.00028,0.0,0.04594]
[1778303973651,53.04,80413.7,0.0,0.00028,0.0,0.04575]
[1778303978687,53.04,80414.45,0.0,0.00028,0.0,0.0458]
[1778303984728,53.04,80415.0,0.0,0.00028,0.0,0.04584]
[1778303989763,53.04,80414.84,0.0,0.00028,0.0,0.04583]
[1778303997648,53.04,80414.4,0.0,0.00028,0.0,0.0458]
[1778304002855,53.04,80414.68,0.0,0.00028,0.0,0.04582]
[1778304007889,53.04,80417.44,0.0,0.00028,0.0,0.046]
[1778304012924,53.04,80417.44,0.0,0.00028,0.0,0.046]
[1778304018971,53.04,80415.79,0.0,0.00028,0.0,0.04589]
[1778304024002,53.04,80418.72,0.0,0.00028,0.0,0.04609]
[1778304026015,53.04,80419.0,0.0,0.00028,0.0,0.04611]
[1778304029040,53.04,80419.58,0.0,0.00028,0.0,0.04615]
[1778304037927,53.04,80422.88,0.0,0.00028,0.0,0.04619]
[1778304043136,53.04,80424.17,0.0,0.00028,0.0,0.04628]
[1778304048171,53.04,80433.18,0.0,0.00029,0.0,0.0469]
[1778304053207,53.04,80443.11,0.0,0.00029,0.0,0.04759]
[1778304058241,53.04,80442.64,0.0,0.00029,0.0,0.04755]
[1778304063278,53.04,80442.15,0.0,0.00029,0.0,0.04752]
[1778304068314,53.04,80429.04,0.0,0.00028,0.0,0.04661]
[1778304073349,53.04,80430.92,0.0,0.00028,0.0,0.04674]
[1778304078384,53.04,80426.59,0.0,0.00028,0.0,0.04644]
[1778304083419,53.04,80417.22,0.0,0.00028,0.0,0.0458]
[1778304088465,53.04,80417.75,0.0,0.00028,0.0,0.04584]
[1778304093499,53.04,80418.71,0.0,0.00028,0.0,0.04572]
[1778304098534,53.04,80419.43,0.0,0.00028,0.0,0.04577]
[1778304104576,53.04,80420.63,0.0,0.00028,0.0,0.04585]
[1778304110618,53.04,80420.57,0.0,0.00028,0.0,0.04584]
[1778304118492,53.04,80420.93,0.0,0.00028,0.0,0.04587]
[1778304124719,53.04,80421.31,0.0,0.00028,0.0,0.04589]
[1778304132774,53.04,80422.25,0.0,0.00028,0.0,0.04596]
[1778304137810,53.04,80422.72,0.0,0.00028,0.0,0.04599]
[1778304146873,53.04,80422.81,0.0,0.00028,0.0,0.046]
[1778304152283,53.04,80422.22,0.0,0.00028,0.0,0.04595]
[1778304152344,53.04,80422.1,0.0,0.00028,0.0,0.04576]
[1778304158963,53.04,80421.56,0.0,0.00028,0.0,0.04572]
[1778304159064,53.04,80421.39,0.0,0.00028,0.0,0.04571]
[1778304167011,53.04,80421.11,0.0,0.00028,0.0,0.04569]
[1778304174074,53.04,80420.76,0.0,0.00028,0.0,0.04567]
[1778304180116,53.04,80420.51,0.0,0.00028,0.0,0.04565]
[1778304185151,53.04,80420.3,0.0,0.00028,0.0,0.04564]
[1778304190186,53.04,80419.08,0.0,0.00028,0.0,0.04556]
[1778304192395,53.04,80419.66,0.0,0.00028,0.0,0.04559]
[1778304192408,53.04,80419.96,0.0,0.00028,0.0,0.04562]
[1778304199053,53.04,80419.46,0.0,0.00028,0.0,0.04558]
[1778304201775,53.04,80419.46,0.0,0.00028,0.0,0.04558]
[1778304201874,53.04,80419.46,0.0,0.00028,0.0,0.04558]
[1778304202497,53.04,80419.46,0.0,0.00028,0.0,0.04558]
[1778304202598,53.04,80419.33,0.0,0.00028,0.0,0.04557]
[1778304204709,53.04,80419.33,0.0,0.00028,0.0,0.04557]
[1778304204740,53.04,80419.04,0.0,0.00028,0.0,0.04555]
[1778304207026,53.04,80419.04,0.0,0.00028,0.0,0.04555]
[1778304207031,53.04,80419.0,0.0,0.00028,0.0,0.04555]
[1778304208691,53.04,80419.0,0.0,0.00028,0.0,0.04555]
[1778304208730,53.04,80418.8,0.0,0.00028,0.0,0.04554]
[1778304209444,53.04,80418.8,0.0,0.00028,0.0,0.04554]
[1778304209445,53.04,80418.7,0.0,0.00028,0.0,0.04553]
[1778304210243,53.04,80418.7,0.0,0.00028,0.0,0.04553]
[1778304210344,53.04,80418.68,0.0,0.00028,0.0,0.04553]
[1778304219193,53.04,80418.57,0.0,0.00028,0.0,0.04534]
[1778304226442,53.04,80418.23,0.0,0.00028,0.0,0.04531]
[1778304233492,53.04,80418.3,0.0,0.00028,0.0,0.04532]
[1778304238529,53.04,80419.32,0.0,0.00028,0.0,0.04539]
[1778304243565,53.04,80423.99,0.0,0.00028,0.0,0.0457]
[1778304248598,53.04,80426.86,0.0,0.00028,0.0,0.0459]
[1778304253634,53.04,80429.14,0.0,0.00028,0.0,0.04605]
[1778304258670,53.04,80428.95,0.0,0.00028,0.0,0.04604]
[1778304264711,53.04,80420.18,0.0,0.00028,0.0,0.04544]
[1778304269746,53.04,80428.7,0.0,0.00028,0.0,0.04602]
[1778304275790,53.04,80428.12,0.0,0.00028,0.0,0.04579]
[1778304281628,53.04,80427.58,0.0,0.00028,0.0,0.04576]
[1778304286865,53.04,80426.44,0.0,0.00028,0.0,0.04568]
[1778304293914,53.04,80425.55,0.0,0.00028,0.0,0.04562]
[1778304298949,53.04,80424.74,0.0,0.00028,0.0,0.04557]
[1778304306052,53.04,80425.21,0.0,0.00028,0.0,0.0456]
[1778304308037,53.04,80447.59,0.0,0.00029,0.0,0.04713]
[1778304313069,53.04,80437.7,0.0,0.00028,0.0,0.04645]
[1778304318104,53.04,80427.43,0.0,0.00028,0.0,0.04575]
[1778304323143,53.04,80428.48,0.0,0.00028,0.0,0.04582]
[1778304329185,53.04,80429.62,0.0,0.00028,0.0,0.0459]
[1778304334219,53.04,80430.28,0.0,0.00028,0.0,0.04575]
[1778304339255,53.04,80422.96,0.0,0.00028,0.0,0.04526]
[1778304345296,53.04,80420.41,0.0,0.00027,0.0,0.04509]
[1778304352120,53.04,80421.32,0.0,0.00027,0.0,0.04515]
[1778304359399,53.04,80422.6,0.0,0.00028,0.0,0.04524]
[1778304364431,53.04,80421.1,0.0,0.00027,0.0,0.04514]
[1778304369467,53.04,80420.3,0.0,0.00027,0.0,0.04508]
[1778304375508,53.04,80418.68,0.0,0.00027,0.0,0.04497]
[1778304380544,53.04,80418.58,0.0,0.00027,0.0,0.04497]
[1778304385582,53.04,80409.44,0.0,0.00027,0.0,0.04436]
[1778304393638,53.04,80409.33,0.0,0.00027,0.0,0.04417]
[1778304398674,53.04,80408.78,0.0,0.00027,0.0,0.04414]
[1778304403708,53.04,80407.86,0.0,0.00027,0.0,0.04408]
[1778304409756,53.04,80407.01,0.0,0.00027,0.0,0.04402]
[1778304414786,53.04,80406.64,0.0,0.00027,0.0,0.044]
[1778304419822,53.04,80405.5,0.0,0.00027,0.0,0.04392]
[1778304425864,53.04,80393.13,0.0,0.00026,0.0,0.04312]
[1778304430899,53.04,80391.45,0.0,0.00026,0.0,0.04301]
[1778304435934,53.04,80390.57,0.0,0.00026,0.0,0.04296]
[1778304440969,53.04,80395.03,0.0,0.00026,0.0,0.04324]
[1778304446004,53.04,80393.49,0.0,0.00026,0.0,0.04314]
[1778304453053,53.04,80395.39,0.0,0.00026,0.0,0.04309]
[1778304458088,53.04,80395.09,0.0,0.00026,0.0,0.04307]
[1778304464130,53.04,80394.37,0.0,0.00026,0.0,0.04302]
[1778304473193,53.04,80394.21,0.0,0.00026,0.0,0.04301]
[1778304478228,53.04,80394.15,0.0,0.00026,0.0,0.04301]
[1778304483263,53.04,80394.18,0.0,0.00026,0.0,0.04301]
[1778304488298,53.04,80393.86,0.0,0.00026,0.0,0.04299]
[1778304498372,53.04,80394.39,0.0,0.00026,0.0,0.04302]
[1778304503406,53.04,80394.42,0.0,0.00026,0.0,0.04303]
[1778304509454,53.04,80394.26,0.0,0.00026,0.0,0.04302]
[1778304514490,53.04,80396.15,0.0,0.00026,0.0,0.04296]
[1778304524560,53.04,80401.98,0.0,0.00026,0.0,0.04333]
[1778304531609,53.04,80399.92,0.0,0.00026,0.0,0.0432]
[1778304536644,53.04,80399.61,0.0,0.00026,0.0,0.04318]
[1778304541679,53.04,80398.97,0.0,0.00026,0.0,0.04314]
[1778304546716,53.04,80399.71,0.0,0.00026,0.0,0.04319]
[1778304552756,53.04,80414.28,0.0,0.00027,0.0,0.04413]
[1778304557793,53.04,80414.52,0.0,0.00027,0.0,0.04415]
[1778304564846,53.04,80414.67,0.0,0.00027,0.0,0.04416]
[1778304570644,53.04,80411.87,0.0,0.00027,0.0,0.04398]
[1778304575920,53.04,80412.84,0.0,0.00027,0.0,0.04386]
[1778304580956,53.04,80414.72,0.0,0.00027,0.0,0.04398]
[1778304583975,53.04,80427.95,0.0,0.00027,0.0,0.04486]
[1778304590017,53.04,80424.43,0.0,0.00027,0.0,0.04462]
[1778304595053,53.04,80425.67,0.0,0.00027,0.0,0.0447]
[1778304600098,53.04,80425.71,0.0,0.00027,0.0,0.04471]
[1778304605123,53.04,80415.27,0.0,0.00027,0.0,0.04402]
[1778304610157,53.04,80413.32,0.0,0.00027,0.0,0.04389]
[1778304616200,53.04,80416.23,0.0,0.00027,0.0,0.04408]
[1778304621234,53.04,80427.78,0.0,0.00027,0.0,0.04484]
[1778304626275,53.04,80422.53,0.0,0.00027,0.0,0.0445]
[1778304633321,53.04,80422.15,0.0,0.00027,0.0,0.04429]
[1778304638355,53.04,80414.24,0.0,0.00027,0.0,0.04377]
[1778304643390,53.04,80416.57,0.0,0.00027,0.0,0.04392]
[1778304648425,53.04,80417.99,0.0,0.00027,0.0,0.04402]
[1778304654469,53.04,80418.6,0.0,0.00027,0.0,0.04406]
[1778304659504,53.04,80419.4,0.0,0.00027,0.0,0.04411]
[1778304664537,53.04,80419.47,0.0,0.00027,0.0,0.04411]
[1778304669572,53.04,80419.49,0.0,0.00027,0.0,0.04411]
[1778304678637,53.04,80419.47,0.0,0.00027,0.0,0.04411]
[1778304683671,53.04,80419.7,0.0,0.00027,0.0,0.04413]
[1778304689712,53.04,80419.47,0.0,0.00027,0.0,0.04411]
[1778304694747,53.04,80419.51,0.0,0.00027,0.0,0.04393]
[1778304701565,53.04,80419.82,0.0,0.00027,0.0,0.04395]
[1778304711635,53.04,80419.56,0.0,0.00027,0.0,0.04394]
[1778304717908,53.04,80419.49,0.0,0.00027,0.0,0.04393]
[1778304722948,53.04,80424.57,0.0,0.00027,0.0,0.04427]
[1778304727983,53.04,80423.65,0.0,0.00027,0.0,0.04421]
[1778304738053,53.04,80422.28,0.0,0.00027,0.0,0.04412]
[1778304745102,53.04,80421.84,0.0,0.00027,0.0,0.04409]
[1778304751144,53.04,80421.38,0.0,0.00027,0.0,0.04387]
[1778304761214,53.04,80420.56,0.0,0.00027,0.0,0.04382]
[1778304768263,53.04,80420.59,0.0,0.00027,0.0,0.04382]
[1778304778333,53.04,80420.01,0.0,0.00027,0.0,0.04379]
[1778304787398,53.04,80420.3,0.0,0.00027,0.0,0.0438]
[1778304793439,53.04,80420.76,0.0,0.00027,0.0,0.04383]
[1778304798479,53.04,80420.9,0.0,0.00027,0.0,0.04384]
[1778304804520,53.04,80419.35,0.0,0.00027,0.0,0.04374]
[1778304812340,53.04,80418.32,0.0,0.00026,0.0,0.0435]
[1778304817611,53.04,80421.07,0.0,0.00027,0.0,0.04367]
[1778304822645,53.04,80431.97,0.0,0.00027,0.0,0.04439]
[1778304827680,53.04,80437.95,0.0,0.00027,0.0,0.04479]
[1778304833724,53.04,80440.65,0.0,0.00027,0.0,0.04497]
[1778304838759,53.04,80450.25,0.0,0.00028,0.0,0.04561]
[1778304845806,53.04,80451.68,0.0,0.00028,0.0,0.04571]
[1778304850841,53.04,80452.73,0.0,0.00028,0.0,0.04578]
[1778304858897,53.04,80452.79,0.0,0.00028,0.0,0.04578]
[1778304862344,53.04,80452.55,0.0,0.00028,0.0,0.04577]
[1778304862389,53.04,80452.79,0.0,0.00028,0.0,0.04578]
[1778304863479,53.04,80452.79,0.0,0.00028,0.0,0.04578]
[1778304863553,53.04,80452.79,0.0,0.00028,0.0,0.04578]
[1778304872780,53.04,80453.71,0.0,0.00028,0.0,0.04566]
[1778304878031,53.04,80456.4,0.0,0.00028,0.0,0.04584]
[1778304883065,53.04,80457.13,0.0,0.00028,0.0,0.04589]
[1778304888101,53.04,80457.8,0.0,0.00028,0.0,0.04594]
[1778304893137,53.04,80458.34,0.0,0.00028,0.0,0.04597]
[1778304898172,53.04,80459.84,0.0,0.00028,0.0,0.04608]
[1778304904215,53.04,80461.16,0.0,0.00028,0.0,0.04617]
[1778304909249,53.04,80462.63,0.0,0.00028,0.0,0.04627]
[1778304914284,53.04,80467.72,0.0,0.00029,0.0,0.04662]
[1778304919319,53.04,80471.94,0.0,0.00029,0.0,0.04691]
[1778304924355,53.04,80471.84,0.0,0.00029,0.0,0.0469]
[1778304929390,53.04,80471.85,0.0,0.00029,0.0,0.0469]
[1778304934425,53.04,80471.13,0.0,0.00029,0.0,0.04666]
[1778304941474,53.04,80466.22,0.0,0.00028,0.0,0.04632]
[1778304947517,53.04,80466.64,0.0,0.00028,0.0,0.04635]
[1778304952554,53.04,80466.45,0.0,0.00028,0.0,0.04634]
[1778304957588,53.04,80462.33,0.0,0.00028,0.0,0.04606]
[1778304962629,53.04,80453.42,0.0,0.00028,0.0,0.04545]
[1778304967659,53.04,80452.6,0.0,0.00028,0.0,0.0454]
[1778304972694,53.04,80451.83,0.0,0.00028,0.0,0.04535]
[1778304977729,53.04,80450.77,0.0,0.00028,0.0,0.04527]
[1778304982764,53.04,80451.71,0.0,0.00028,0.0,0.04534]
[1778304987805,53.04,80456.68,0.0,0.00028,0.0,0.04567]
[1778304992838,53.04,80456.21,0.0,0.00028,0.0,0.04545]
[1778304997873,53.04,80457.18,0.0,0.00028,0.0,0.04552]
[1778305003693,53.04,80458.11,0.0,0.00028,0.0,0.04558]
[1778305010961,53.04,80457.68,0.0,0.00028,0.0,0.04555]
[1778305021032,53.04,80456.95,0.0,0.00028,0.0,0.0455]
[1778305028873,53.04,80456.26,0.0,0.00028,0.0,0.04546]
[1778305034127,53.04,80454.89,0.0,0.00028,0.0,0.04536]
[1778305039952,53.04,80454.53,0.0,0.00028,0.0,0.04534]
[1778305050022,53.04,80454.37,0.0,0.00028,0.0,0.04533]
[1778305060093,53.04,80454.23,0.0,0.00028,0.0,0.04513]
[1778305070162,53.04,80454.13,0.0,0.00028,0.0,0.04513]
[1778305075413,53.04,80454.52,0.0,0.00028,0.0,0.04515]
[1778305087495,53.04,80454.57,0.0,0.00028,0.0,0.04516]
[1778305097565,53.04,80454.29,0.0,0.00028,0.0,0.04514]
[1778305104617,53.04,80454.12,0.0,0.00028,0.0,0.04513]
[1778305109652,53.04,80460.2,0.0,0.00028,0.0,0.04554]
[1778305114687,53.04,80462.16,0.0,0.00028,0.0,0.04548]
[1778305120729,53.04,80462.42,0.0,0.00028,0.0,0.0455]
[1778305127778,53.04,80462.66,0.0,0.00028,0.0,0.04552]
[1778305132813,53.04,80463.36,0.0,0.00028,0.0,0.04556]
[1778305138856,53.04,80463.48,0.0,0.00028,0.0,0.04557]
[1778305143892,53.04,80464.24,0.0,0.00028,0.0,0.04562]
[1778305154968,53.04,80464.24,0.0,0.00028,0.0,0.04562]
[1778305160011,53.04,80464.15,0.0,0.00028,0.0,0.04562]
[1778305165039,53.04,80464.01,0.0,0.00028,0.0,0.04561]
[1778305171081,53.04,80463.9,0.0,0.00028,0.0,0.04541]
[1778305176116,53.04,80463.78,0.0,0.00028,0.0,0.0454]
[1778305183165,53.04,80463.25,0.0,0.00028,0.0,0.04537]
[1778305188995,53.04,80463.23,0.0,0.00028,0.0,0.04537]
[1778305195251,53.04,80463.28,0.0,0.00028,0.0,0.04537]
[1778305200286,53.04,80463.45,0.0,0.00028,0.0,0.04538]
[1778305205321,53.04,80467.91,0.0,0.00028,0.0,0.04568]
[1778305210356,53.04,80468.45,0.0,0.00028,0.0,0.04572]
[1778305216398,53.04,80469.72,0.0,0.00028,0.0,0.04581]
[1778305221434,53.04,80469.63,0.0,0.00028,0.0,0.0458]
[1778305226469,53.04,80469.4,0.0,0.00028,0.0,0.04579]
[1778305231503,53.04,80468.14,0.0,0.00028,0.0,0.04551]
[1778305236538,53.04,80467.88,0.0,0.00028,0.0,0.04549]
[1778305246608,53.04,80467.55,0.0,0.00028,0.0,0.04547]
[1778305251643,53.04,80467.34,0.0,0.00028,0.0,0.04546]
[1778305259493,53.04,80467.13,0.0,0.00028,0.0,0.04544]
[1778305267755,53.04,80467.2,0.0,0.00028,0.0,0.04545]
[1778305275812,53.04,80467.2,0.0,0.00028,0.0,0.04545]
[1778305285881,53.04,80466.24,0.0,0.00028,0.0,0.04538]
[1778305294944,53.04,80466.32,0.0,0.00028,0.0,0.0452]
[1778305300986,53.04,80462.38,0.0,0.00027,0.0,0.04494]
[1778305306020,53.04,80461.83,0.0,0.00027,0.0,0.0449]
[1778305313070,53.04,80462.02,0.0,0.00027,0.0,0.04491]
[1778305320120,53.04,80462.69,0.0,0.00027,0.0,0.04496]
[1778305325155,53.04,80463.62,0.0,0.00028,0.0,0.04502]
[1778305330190,53.04,80464.22,0.0,0.00028,0.0,0.04506]
[1778305335224,53.04,80464.36,0.0,0.00028,0.0,0.04507]
[1778305340260,53.04,80464.53,0.0,0.00028,0.0,0.04508]
[1778305345294,53.04,80465.03,0.0,0.00028,0.0,0.04512]
[1778305350329,53.04,80465.13,0.0,0.00028,0.0,0.04512]
[1778305355366,53.04,80465.13,0.0,0.00027,0.0,0.04494]
[1778305364429,53.04,80465.21,0.0,0.00027,0.0,0.04494]
[1778305370263,53.04,80465.5,0.0,0.00028,0.0,0.04496]
[1778305375507,53.04,80468.95,0.0,0.00028,0.0,0.04519]
[1778305382350,53.04,80468.83,0.0,0.00028,0.0,0.04518]
[1778305391623,53.04,80467.61,0.0,0.00028,0.0,0.0451]
[1778305397665,53.04,80467.66,0.0,0.00028,0.0,0.04511]
[1778305402700,53.04,80464.45,0.0,0.00027,0.0,0.04489]
[1778305407737,53.04,80465.77,0.0,0.00028,0.0,0.04498]
[1778305412772,53.04,80465.9,0.0,0.00027,0.0,0.0448]
[1778305417807,53.04,80470.37,0.0,0.00028,0.0,0.0451]
[1778305423849,53.04,80469.65,0.0,0.00028,0.0,0.04505]
[1778305429892,53.04,80468.92,0.0,0.00028,0.0,0.045]
[1778305435933,53.04,80468.69,0.0,0.00028,0.0,0.04499]
[1778305442982,53.04,80468.16,0.0,0.00028,0.0,0.04495]
[1778305449030,53.04,80468.06,0.0,0.00028,0.0,0.04495]
[1778305450518,53.04,80468.06,0.0,0.00028,0.0,0.04495]
[1778305450558,53.04,80468.15,0.0,0.00028,0.0,0.04495]
[1778305456073,53.04,80467.93,0.0,0.00027,0.0,0.04494]
[1778305461109,53.04,80466.82,0.0,0.00027,0.0,0.04486]
[1778305468157,53.04,80461.93,0.0,0.00027,0.0,0.04454]
[1778305478227,53.04,80463.05,0.0,0.00027,0.0,0.04443]
[1778305483262,53.04,80464.19,0.0,0.00027,0.0,0.0445]
[1778305488298,53.04,80464.42,0.0,0.00027,0.0,0.04452]
[1778305496353,53.04,80464.21,0.0,0.00027,0.0,0.0445]
[1778305502397,53.04,80463.46,0.0,0.00027,0.0,0.04445]
[1778305507431,53.04,80463.43,0.0,0.00027,0.0,0.04445]
[1778305513260,53.04,80463.49,0.0,0.00027,0.0,0.04446]
[1778305518508,53.04,80463.46,0.0,0.00027,0.0,0.04445]
[1778305523546,53.04,80464.24,0.0,0.00027,0.0,0.04451]
[1778305528641,53.04,80464.07,0.0,0.00027,0.0,0.0445]
[1778305533677,53.04,80464.5,0.0,0.00027,0.0,0.04434]
[1778305540725,53.04,80464.79,0.0,0.00027,0.0,0.04436]
[1778305547775,53.04,80464.99,0.0,0.00027,0.0,0.04437]
[1778305553545,53.04,80465.18,0.0,0.00027,0.0,0.04438]
[1778305560866,53.04,80464.91,0.0,0.00027,0.0,0.04437]
[1778305566908,53.04,80465.23,0.0,0.00027,0.0,0.04439]
[1778305573957,53.04,80465.35,0.0,0.00027,0.0,0.0444]
[1778305582013,53.04,80465.59,0.0,0.00027,0.0,0.04441]
[1778305587048,53.04,80456.71,0.0,0.00027,0.0,0.04383]
[1778305592083,53.04,80455.32,0.0,0.00027,0.0,0.04355]
[1778305597120,53.04,80454.25,0.0,0.00027,0.0,0.04348]
[1778305603898,53.04,80453.68,0.0,0.00027,0.0,0.04345]
[1778305609202,53.04,80453.17,0.0,0.00027,0.0,0.04341]
[1778305614239,53.04,80450.86,0.0,0.00026,0.0,0.04326]
[1778305619273,53.04,80442.91,0.0,0.00026,0.0,0.04275]
[1778305624306,53.04,80439.77,0.0,0.00026,0.0,0.04255]
[1778305630349,53.04,80437.64,0.0,0.00026,0.0,0.04242]
[1778305635384,53.04,80435.78,0.0,0.00026,0.0,0.0423]
[1778305641427,53.04,80433.46,0.0,0.00026,0.0,0.04215]
[1778305646462,53.04,80433.97,0.0,0.00026,0.0,0.04218]
[1778305654517,53.04,80434.15,0.0,0.00026,0.0,0.04202]
[1778305659554,53.04,80426.96,0.0,0.00025,0.0,0.04157]
[1778305664589,53.04,80425.34,0.0,0.00025,0.0,0.04147]
[1778305669623,53.04,80424.07,0.0,0.00025,0.0,0.04139]
[1778305672461,53.04,80423.3,0.0,0.00025,0.0,0.04134]
[1778305672645,53.04,80423.07,0.0,0.00025,0.0,0.04132]
[1778305679694,53.04,80423.75,0.0,0.00025,0.0,0.04137]
[1778305685736,53.04,80422.59,0.0,0.00025,0.0,0.04129]
[1778305691509,53.04,80420.1,0.0,0.00025,0.0,0.04114]
[1778305696814,53.04,80407.64,0.0,0.00025,0.0,0.04038]
[1778305701849,53.04,80407.23,0.0,0.00025,0.0,0.04035]
[1778305706884,53.04,80407.31,0.0,0.00025,0.0,0.04036]
[1778305712926,53.04,80407.45,0.0,0.00024,0.0,0.04019]
[1778305717962,53.04,80407.57,0.0,0.00024,0.0,0.0402]
[1778305722998,53.04,80407.55,0.0,0.00024,0.0,0.0402]
[1778305730047,53.04,80407.77,0.0,0.00024,0.0,0.04021]
[1778305737096,53.04,80407.65,0.0,0.00024,0.0,0.04021]
[1778305742131,53.04,80407.56,0.0,0.00024,0.0,0.0402]
[1778305747166,53.04,80404.52,0.0,0.00024,0.0,0.04002]
[1778305757237,53.04,80405.02,0.0,0.00024,0.0,0.04005]
[1778305762273,53.04,80395.6,0.0,0.00024,0.0,0.03948]
[1778305767308,53.04,80395.88,0.0,0.00024,0.0,0.0395]
[1778305773349,53.04,80395.31,0.0,0.00024,0.0,0.0393]
[1778305780400,53.04,80394.48,0.0,0.00024,0.0,0.03925]
[1778305787447,53.04,80394.43,0.0,0.00024,0.0,0.03925]
[1778305792483,53.04,80394.33,0.0,0.00024,0.0,0.03924]
[1778305797518,53.04,80394.5,0.0,0.00024,0.0,0.03925]
[1778305802552,53.04,80394.61,0.0,0.00024,0.0,0.03926]
[1778305807594,53.04,80393.75,0.0,0.00024,0.0,0.0392]
[1778305814636,53.04,80393.89,0.0,0.00024,0.0,0.03921]
[1778305819674,53.04,80394.19,0.0,0.00024,0.0,0.03923]
[1778305826722,53.04,80394.16,0.0,0.00024,0.0,0.03923]
[1778305832766,53.04,80394.33,0.0,0.00024,0.0,0.03907]
[1778305837799,53.04,80394.17,0.0,0.00024,0.0,0.03906]
[1778305846862,53.04,80394.39,0.0,0.00024,0.0,0.03908]
[1778305852649,53.04,80399.37,0.0,0.00024,0.0,0.03937]
[1778305858947,53.04,80399.82,0.0,0.00024,0.0,0.0394]
[1778305863982,53.04,80398.53,0.0,0.00024,0.0,0.03932]
[1778305869023,53.04,80398.75,0.0,0.00024,0.0,0.03934]
[1778305876070,53.04,80398.62,0.0,0.00024,0.0,0.03933]
[1778305882859,53.04,80399.06,0.0,0.00024,0.0,0.03935]
[1778305888153,53.04,80398.84,0.0,0.00024,0.0,0.03934]
[1778305893188,53.04,80391.74,0.0,0.00024,0.0,0.03876]
[1778305901244,53.04,80390.86,0.0,0.00024,0.0,0.0387]
[1778305907286,53.04,80390.24,0.0,0.00023,0.0,0.03867]
[1778305912322,53.04,80390.31,0.0,0.00023,0.0,0.03867]
[1778305917356,53.04,80389.52,0.0,0.00023,0.0,0.03863]
[1778305922393,53.04,80381.19,0.0,0.00023,0.0,0.03814]
[1778305928433,53.04,80380.96,0.0,0.00023,0.0,0.03813]
[1778305933468,53.04,80380.45,0.0,0.00023,0.0,0.0381]
[1778305938503,53.04,80372.32,0.0,0.00023,0.0,0.03763]
[1778305950587,53.04,80372.22,0.0,0.00023,0.0,0.03763]
[1778305955622,53.04,80376.56,0.0,0.00023,0.0,0.03771]
[1778305960657,53.04,80376.18,0.0,0.00023,0.0,0.03769]
[1778305971731,53.04,80375.41,0.0,0.00023,0.0,0.03765]
[1778305976769,53.04,80373.6,0.0,0.00023,0.0,0.03754]
[1778305981805,53.04,80373.18,0.0,0.00023,0.0,0.03752]
[1778305986840,53.04,80372.76,0.0,0.00023,0.0,0.0375]
[1778305993628,53.04,80373.09,0.0,0.00023,0.0,0.03751]
[1778306001945,53.04,80373.22,0.0,0.00023,0.0,0.03752]
[1778306007989,53.04,80373.22,0.0,0.00023,0.0,0.03752]
[1778306013769,53.04,80373.36,0.0,0.00023,0.0,0.03737]
[1778306019067,53.04,80373.32,0.0,0.00023,0.0,0.03737]
[1778306024104,53.04,80374.37,0.0,0.00023,0.0,0.03743]
[1778306029139,53.04,80376.69,0.0,0.00023,0.0,0.03756]
[1778306034174,53.04,80379.91,0.0,0.00023,0.0,0.03774]
[1778306039214,53.04,80377.12,0.0,0.00023,0.0,0.03758]
[1778306044252,53.04,80374.03,0.0,0.00023,0.0,0.03741]
[1778306050291,53.04,80374.0,0.0,0.00023,0.0,0.03741]
[1778306055327,53.04,80374.9,0.0,0.00023,0.0,0.03746]
[1778306060361,53.04,80373.38,0.0,0.00023,0.0,0.03737]
[1778306067410,53.04,80373.41,0.0,0.00023,0.0,0.03737]
[1778306072445,53.04,80374.4,0.0,0.00023,0.0,0.03727]
[1778306077480,53.04,80374.26,0.0,0.00023,0.0,0.03726]
[1778306082517,53.04,80374.23,0.0,0.00023,0.0,0.03726]
[1778306089565,53.04,80374.21,0.0,0.00023,0.0,0.03726]
[1778306094600,53.04,80376.95,0.0,0.00023,0.0,0.03741]
[1778306100644,53.04,80378.26,0.0,0.00023,0.0,0.03749]
[1778306106685,53.04,80382.54,0.0,0.00023,0.0,0.03773]
[1778306111721,53.04,80382.42,0.0,0.00023,0.0,0.03773]
[1778306116755,53.04,80383.38,0.0,0.00023,0.0,0.03778]
[1778306124543,53.04,80382.72,0.0,0.00023,0.0,0.03774]
[1778306129846,53.04,80386.11,0.0,0.00023,0.0,0.03794]
[1778306136895,53.04,80389.03,0.0,0.00023,0.0,0.03794]
[1778306141931,53.04,80389.12,0.0,0.00023,0.0,0.03795]
[1778306146966,53.04,80389.01,0.0,0.00023,0.0,0.03794]
[1778306152007,53.04,80388.68,0.0,0.00023,0.0,0.03792]
[1778306157038,53.04,80387.12,0.0,0.00023,0.0,0.03783]
[1778306162074,53.04,80389.57,0.0,0.00023,0.0,0.03798]
[1778306167109,53.04,80393.44,0.0,0.00023,0.0,0.0382]
[1778306174157,53.04,80393.25,0.0,0.00023,0.0,0.03819]
[1778306179192,53.04,80391.61,0.0,0.00023,0.0,0.03809]
[1778306184964,53.04,80383.6,0.0,0.00023,0.0,0.03763]
[1778306190269,53.04,80383.04,0.0,0.00023,0.0,0.0376]
[1778306195304,53.04,80382.52,0.0,0.00023,0.0,0.03741]
[1778306203366,53.04,80382.87,0.0,0.00023,0.0,0.03743]
[1778306210415,53.04,80382.53,0.0,0.00023,0.0,0.03741]
[1778306215455,53.04,80382.69,0.0,0.00023,0.0,0.03742]
[1778306221492,53.04,80383.01,0.0,0.00023,0.0,0.03744]
[1778306226527,53.04,80382.61,0.0,0.00023,0.0,0.03742]
[1778306233576,53.04,80382.84,0.0,0.00023,0.0,0.03743]
[1778306238619,53.04,80383.49,0.0,0.00023,0.0,0.03747]
[1778306243646,53.04,80385.35,0.0,0.00023,0.0,0.03757]
[1778306249688,53.04,80384.24,0.0,0.00023,0.0,0.03751]
[1778306254724,53.04,80382.87,0.0,0.00023,0.0,0.03727]
[1778306259759,53.04,80382.65,0.0,0.00023,0.0,0.03726]
[1778306264793,53.04,80381.62,0.0,0.00023,0.0,0.0372]
[1778306270835,53.04,80381.76,0.0,0.00023,0.0,0.03721]
[1778306276877,53.04,80382.01,0.0,0.00023,0.0,0.03722]
[1778306283926,53.04,80382.45,0.0,0.00023,0.0,0.03725]
[1778306288962,53.04,80382.78,0.0,0.00023,0.0,0.03726]
[1778306293995,53.04,80383.05,0.0,0.00023,0.0,0.03728]
[1778306305815,53.04,80382.85,0.0,0.00023,0.0,0.03727]
[1778306311115,53.04,80383.12,0.0,0.00023,0.0,0.03712]
[1778306317157,53.04,80383.16,0.0,0.00023,0.0,0.03713]
[1778306324206,53.04,80383.14,0.0,0.00023,0.0,0.03713]
[1778306329242,53.04,80383.1,0.0,0.00023,0.0,0.03712]
[1778306336024,53.04,80383.13,0.0,0.00023,0.0,0.03713]
[1778306342333,53.04,80383.15,0.0,0.00023,0.0,0.03713]
[1778306347367,53.04,80381.13,0.0,0.00022,0.0,0.03701]
[1778306352402,53.04,80371.64,0.0,0.00022,0.0,0.03648]
[1778306357436,53.04,80371.69,0.0,0.00022,0.0,0.03648]
[1778306362472,53.04,80371.93,0.0,0.00022,0.0,0.0365]
[1778306367508,53.04,80372.58,0.0,0.00022,0.0,0.03653]
[1778306372542,53.04,80373.85,0.0,0.00022,0.0,0.03645]
[1778306377578,53.04,80373.9,0.0,0.00022,0.0,0.03645]
[1778306382611,53.04,80372.86,0.0,0.00022,0.0,0.03639]
[1778306390668,53.04,80371.73,0.0,0.00022,0.0,0.03633]
[1778306395704,53.04,80372.77,0.0,0.00022,0.0,0.03639]
[1778306401745,53.04,80372.2,0.0,0.00022,0.0,0.03636]
[1778306407787,53.04,80371.89,0.0,0.00022,0.0,0.03634]
[1778306412826,53.04,80373.64,0.0,0.00022,0.0,0.03643]
[1778306419873,53.04,80374.54,0.0,0.00022,0.0,0.03649]
[1778306424909,53.04,80378.8,0.0,0.00022,0.0,0.03672]
[1778306429943,53.04,80378.12,0.0,0.00022,0.0,0.03668]
[1778306434978,53.04,80375.73,0.0,0.00022,0.0,0.03639]
[1778306441766,53.04,80375.53,0.0,0.00022,0.0,0.03638]
[1778306447064,53.04,80375.37,0.0,0.00022,0.0,0.03637]
[1778306452100,53.04,80375.47,0.0,0.00022,0.0,0.03638]
[1778306457161,53.04,80375.08,0.0,0.00022,0.0,0.03636]
[1778306462193,53.04,80373.09,0.0,0.00022,0.0,0.03625]
[1778306467229,53.04,80379.71,0.0,0.00022,0.0,0.03662]
[1778306479313,53.04,80380.22,0.0,0.00022,0.0,0.03664]
[1778306487369,53.04,80380.05,0.0,0.00022,0.0,0.03663]
[1778306492403,53.04,80380.28,0.0,0.00022,0.0,0.03649]
[1778306499453,53.04,80380.05,0.0,0.00022,0.0,0.03648]
[1778306505495,53.04,80379.27,0.0,0.00022,0.0,0.03643]
[1778306512259,53.04,80378.88,0.0,0.00022,0.0,0.03641]
[1778306519590,53.04,80378.88,0.0,0.00022,0.0,0.03641]
[1778306524630,53.04,80378.49,0.0,0.00022,0.0,0.03639]
[1778306529665,53.04,80385.09,0.0,0.00022,0.0,0.03676]
[1778306534702,53.04,80385.99,0.0,0.00022,0.0,0.03681]
[1778306539738,53.04,80384.91,0.0,0.00022,0.0,0.03675]
[1778306545779,53.04,80378.75,0.0,0.00022,0.0,0.0364]
[1778306550818,53.04,80379.34,0.0,0.00022,0.0,0.03644]
[1778306555853,53.04,80379.3,0.0,0.00022,0.0,0.03628]
[1778306560888,53.04,80380.78,0.0,0.00022,0.0,0.03636]
[1778306566929,53.04,80381.35,0.0,0.00022,0.0,0.03639]
[1778306572685,53.04,80380.57,0.0,0.00022,0.0,0.03635]
[1778306578007,53.04,80381.11,0.0,0.00022,0.0,0.03638]
[1778306583043,53.04,80381.32,0.0,0.00022,0.0,0.03639]
[1778306588078,53.04,80380.26,0.0,0.00022,0.0,0.03633]
[1778306597141,53.04,80378.99,0.0,0.00022,0.0,0.03626]
[1778306603186,53.04,80379.07,0.0,0.00022,0.0,0.03627]
[1778306608218,53.04,80379.8,0.0,0.00022,0.0,0.03631]
[1778306614260,53.04,80379.32,0.0,0.00022,0.0,0.03612]
[1778306620302,53.04,80369.42,0.0,0.00022,0.0,0.03558]
[1778306625336,53.04,80374.43,0.0,0.00022,0.0,0.03585]
[1778306630372,53.04,80374.5,0.0,0.00022,0.0,0.03586]
[1778306635408,53.04,80385.99,0.0,0.00022,0.0,0.03649]
[1778306641170,53.04,80385.7,0.0,0.00022,0.0,0.03648]
[1778306646491,53.04,80388.14,0.0,0.00022,0.0,0.03661]
[1778306651522,53.04,80394.33,0.0,0.00022,0.0,0.03696]
[1778306656556,53.04,80394.39,0.0,0.00022,0.0,0.03696]
[1778306661592,53.04,80397.76,0.0,0.00023,0.0,0.03715]
[1778306666626,53.04,80397.83,0.0,0.00023,0.0,0.03716]
[1778306671661,53.04,80397.99,0.0,0.00023,0.0,0.03701]
[1778306676697,53.04,80397.83,0.0,0.00023,0.0,0.037]
[1778306681731,53.04,80397.69,0.0,0.00022,0.0,0.03699]
[1778306686768,53.04,80395.42,0.0,0.00022,0.0,0.03686]
[1778306691803,53.04,80393.56,0.0,0.00022,0.0,0.03676]
[1778306696836,53.04,80395.3,0.0,0.00022,0.0,0.03686]
[1778306701871,53.04,80395.44,0.0,0.00022,0.0,0.03686]
[1778306706906,53.04,80394.99,0.0,0.00022,0.0,0.03684]
[1778306712950,53.04,80394.93,0.0,0.00022,0.0,0.03683]
[1778306717984,53.04,80395.16,0.0,0.00022,0.0,0.03685]
[1778306723019,53.04,80395.84,0.0,0.00022,0.0,0.03689]
[1778306728054,53.04,80396.16,0.0,0.00022,0.0,0.0369]
[1778306733089,53.04,80401.27,0.0,0.00023,0.0,0.03703]
[1778306738125,53.04,80404.47,0.0,0.00023,0.0,0.03721]
[1778306743158,53.04,80403.91,0.0,0.00023,0.0,0.03718]
[1778306750208,53.04,80408.12,0.0,0.00023,0.0,0.03742]
[1778306755245,53.04,80409.41,0.0,0.00023,0.0,0.0375]
[1778306760278,53.04,80409.5,0.0,0.00023,0.0,0.0375]
[1778306765313,53.04,80411.48,0.0,0.00023,0.0,0.03761]
[1778306770348,53.04,80411.2,0.0,0.00023,0.0,0.0376]
[1778306776390,53.04,80409.13,0.0,0.00023,0.0,0.03748]
[1778306782432,53.04,80408.91,0.0,0.00023,0.0,0.03747]
[1778306787467,53.04,80411.43,0.0,0.00023,0.0,0.03761]
[1778306793509,53.04,80413.51,0.0,0.00023,0.0,0.03757]
[1778306798544,53.04,80413.19,0.0,0.00023,0.0,0.03755]
[1778306803580,53.04,80412.87,0.0,0.00023,0.0,0.03753]
[1778306808618,53.04,80411.24,0.0,0.00023,0.0,0.03744]
[1778306814661,53.04,80411.89,0.0,0.00023,0.0,0.03748]
[1778306819695,53.04,80411.41,0.0,0.00023,0.0,0.03745]
[1778306832504,53.04,80410.71,0.0,0.00023,0.0,0.03741]
[1778306840843,53.04,80410.33,0.0,0.00023,0.0,0.03739]
[1778306845880,53.04,80404.39,0.0,0.00023,0.0,0.03705]
[1778306851636,53.04,80399.13,0.0,0.00022,0.0,0.03659]
[1778306858973,53.04,80395.4,0.0,0.00022,0.0,0.03639]
[1778306864009,53.04,80395.04,0.0,0.00022,0.0,0.03637]
[1778306869044,53.04,80396.11,0.0,0.00022,0.0,0.03643]
[1778306875096,53.04,80396.4,0.0,0.00022,0.0,0.03644]
[1778306880121,53.04,80406.67,0.0,0.00023,0.0,0.03702]
[1778306885157,53.04,80407.23,0.0,0.00023,0.0,0.03705]
[1778306890190,53.04,80405.73,0.0,0.00023,0.0,0.03696]
[1778306895226,53.04,80405.84,0.0,0.00023,0.0,0.03697]
[1778306900262,53.04,80405.04,0.0,0.00022,0.0,0.03693]
[1778306905298,53.04,80408.38,0.0,0.00023,0.0,0.03711]
[1778306910333,53.04,80411.59,0.0,0.00023,0.0,0.0373]
[1778306915367,53.04,80413.26,0.0,0.00023,0.0,0.03723]
[1778306920405,53.04,80410.3,0.0,0.00023,0.0,0.03706]
[1778306925438,53.04,80405.85,0.0,0.00022,0.0,0.03681]
[1778306932487,53.04,80409.72,0.0,0.00023,0.0,0.03703]
[1778306937526,53.04,80415.25,0.0,0.00023,0.0,0.03734]
[1778306942557,53.04,80407.53,0.0,0.00022,0.0,0.03691]
[1778306947592,53.04,80408.25,0.0,0.00022,0.0,0.03695]
[1778306953634,53.04,80408.3,0.0,0.00022,0.0,0.03695]
[1778306962407,53.04,80408.53,0.0,0.00023,0.0,0.03696]
[1778306970753,53.04,80408.87,0.0,0.00023,0.0,0.03698]
[1778306975789,53.04,80406.51,0.0,0.00022,0.0,0.03669]
[1778306982548,53.04,80406.28,0.0,0.00022,0.0,0.03668]
[1778306992617,53.04,80407.14,0.0,0.00022,0.0,0.03673]
[1778306999958,53.04,80407.73,0.0,0.00022,0.0,0.03676]
[1778307007006,53.04,80407.86,0.0,0.00022,0.0,0.03677]
[1778307012758,53.04,80408.38,0.0,0.00022,0.0,0.0368]
[1778307020098,53.04,80409.85,0.0,0.00022,0.0,0.03688]
[1778307025133,53.04,80417.58,0.0,0.00023,0.0,0.03732]
[1778307032897,53.04,80416.24,0.0,0.00023,0.0,0.03708]
[1778307038226,53.04,80416.86,0.0,0.00023,0.0,0.03711]
[1778307043260,53.04,80415.86,0.0,0.00023,0.0,0.03706]
[1778307050314,53.04,80415.5,0.0,0.00023,0.0,0.03704]
[1778307056356,53.04,80415.19,0.0,0.00023,0.0,0.03702]
[1778307061391,53.04,80415.02,0.0,0.00023,0.0,0.03701]
[1778307066426,53.04,80414.99,0.0,0.00023,0.0,0.03701]
[1778307073475,53.04,80414.97,0.0,0.00023,0.0,0.03701]
[1778307078511,53.04,80417.18,0.0,0.00023,0.0,0.03713]
[1778307085559,53.04,80416.85,0.0,0.00023,0.0,0.03711]
[1778307090594,53.04,80408.63,0.0,0.00022,0.0,0.03665]
[1778307091603,53.04,80399.54,0.0,0.00022,0.0,0.03599]
[1778307096640,53.04,80399.85,0.0,0.00022,0.0,0.036]
[1778307101672,53.04,80399.96,0.0,0.00022,0.0,0.03601]
[1778307106707,53.04,80392.42,0.0,0.00022,0.0,0.0356]
[1778307111743,53.04,80389.61,0.0,0.00022,0.0,0.03544]
[1778307116776,53.04,80388.29,0.0,0.00021,0.0,0.03537]
[1778307121811,53.04,80388.95,0.0,0.00022,0.0,0.03541]
[1778307126846,53.04,80387.78,0.0,0.00021,0.0,0.03534]
[1778307131881,53.04,80387.84,0.0,0.00021,0.0,0.03535]
[1778307139937,53.04,80388.51,0.0,0.00022,0.0,0.03538]
[1778307144972,53.04,80387.45,0.0,0.00021,0.0,0.03533]
[1778307150010,53.04,80386.8,0.0,0.00021,0.0,0.03529]
[1778307157058,53.04,80383.79,0.0,0.00021,0.0,0.03498]
[1778307163099,53.04,80385.05,0.0,0.00021,0.0,0.03504]
[1778307169144,53.04,80385.7,0.0,0.00021,0.0,0.03508]
[1778307178203,53.04,80386.49,0.0,0.00021,0.0,0.03512]
[1778307183242,53.04,80389.1,0.0,0.00021,0.0,0.03526]
[1778307190288,53.04,80389.69,0.0,0.00021,0.0,0.03529]
[1778307195323,53.04,80391.88,0.0,0.00022,0.0,0.03541]
[1778307200394,53.04,80397.13,0.0,0.00022,0.0,0.0357]
[1778307205428,53.04,80399.15,0.0,0.00022,0.0,0.03581]
[1778307210464,53.04,80399.86,0.0,0.00022,0.0,0.03585]
[1778307216507,53.04,80399.98,0.0,0.00022,0.0,0.0357]
[1778307221541,53.04,80399.48,0.0,0.00022,0.0,0.03567]
[1778307226576,53.04,80399.86,0.0,0.00022,0.0,0.03569]
[1778307231611,53.04,80396.84,0.0,0.00022,0.0,0.03553]
[1778307236646,53.04,80396.45,0.0,0.00022,0.0,0.03551]
[1778307241683,53.04,80396.09,0.0,0.00022,0.0,0.03549]
[1778307246717,53.04,80397.64,0.0,0.00022,0.0,0.03557]
[1778307251751,53.04,80402.71,0.0,0.00022,0.0,0.03585]
[1778307256786,53.04,80404.11,0.0,0.00022,0.0,0.03593]
[1778307262828,53.04,80404.57,0.0,0.00022,0.0,0.03595]
[1778307267864,53.04,80391.3,0.0,0.00021,0.0,0.03523]
[1778307272900,53.04,80393.09,0.0,0.00021,0.0,0.03517]
[1778307277934,53.04,80393.94,0.0,0.00021,0.0,0.03522]
[1778307282968,53.04,80401.07,0.0,0.00022,0.0,0.0356]
[1778307288003,53.04,80402.35,0.0,0.00022,0.0,0.03567]
[1778307293038,53.04,80402.59,0.0,0.00022,0.0,0.03569]
[1778307298073,53.04,80405.11,0.0,0.00022,0.0,0.03582]
[1778307304116,53.04,80404.01,0.0,0.00022,0.0,0.03576]
[1778307309152,53.04,80402.44,0.0,0.00022,0.0,0.03568]
[1778307315193,53.04,80396.43,0.0,0.00022,0.0,0.03535]
[1778307320228,53.04,80395.91,0.0,0.00021,0.0,0.03532]
[1778307325262,53.04,80396.51,0.0,0.00022,0.0,0.03536]
[1778307330297,53.04,80395.35,0.0,0.00021,0.0,0.03529]
[1778307335333,53.04,80394.08,0.0,0.00021,0.0,0.03507]
[1778307342385,53.04,80393.26,0.0,0.00021,0.0,0.03503]
[1778307349433,53.04,80392.84,0.0,0.00021,0.0,0.035]
[1778307355163,53.04,80392.69,0.0,0.00021,0.0,0.03499]
[1778307361519,53.04,80392.28,0.0,0.00021,0.0,0.03497]
[1778307367560,53.04,80391.72,0.0,0.00021,0.0,0.03494]
[1778307375303,53.04,80391.72,0.0,0.00021,0.0,0.03494]
[1778307380651,53.04,80391.08,0.0,0.00021,0.0,0.03491]
[1778307385686,53.04,80388.42,0.0,0.00021,0.0,0.03477]
[1778307391729,53.04,80388.14,0.0,0.00021,0.0,0.0346]
[1778307396763,53.04,80388.72,0.0,0.00021,0.0,0.03463]
[1778307405513,53.04,80388.64,0.0,0.00021,0.0,0.03463]
[1778307413882,53.04,80389.27,0.0,0.00021,0.0,0.03466]
[1778307419925,53.04,80389.41,0.0,0.00021,0.0,0.03467]
[1778307424960,53.04,80377.82,0.0,0.00021,0.0,0.03405]
[1778307428988,53.04,80363.91,0.0,0.0002,0.0,0.03333]
[1778307434024,53.04,80362.06,0.0,0.0002,0.0,0.03324]
[1778307439059,53.04,80361.44,0.0,0.0002,0.0,0.0332]
[1778307446108,53.04,80359.87,0.0,0.0002,0.0,0.03312]
[1778307451144,53.04,80358.47,0.0,0.0002,0.0,0.03291]
[1778307456178,53.04,80357.84,0.0,0.0002,0.0,0.03287]
[1778307462220,53.04,80357.2,0.0,0.0002,0.0,0.03284]
[1778307467255,53.04,80359.48,0.0,0.0002,0.0,0.03296]
[1778307473297,53.04,80358.22,0.0,0.0002,0.0,0.03289]
[1778307482362,53.04,80356.77,0.0,0.0002,0.0,0.03282]
[1778307488404,53.04,80353.97,0.0,0.0002,0.0,0.03268]
[1778307496151,53.04,80352.02,0.0,0.0002,0.0,0.03258]
[1778307502503,53.04,80350.77,0.0,0.0002,0.0,0.03252]
[1778307507536,53.04,80353.0,0.0,0.0002,0.0,0.03263]
[1778307512572,53.04,80351.32,0.0,0.0002,0.0,0.0324]
[1778307518614,53.04,80349.93,0.0,0.0002,0.0,0.03233]
[1778307522642,53.04,80333.92,0.0,0.00019,0.0,0.03154]
[1778307527677,53.04,80335.31,0.0,0.00019,0.0,0.03161]
[1778307532713,53.04,80335.42,0.0,0.00019,0.0,0.03161]
[1778307537748,53.04,80330.09,0.0,0.00019,0.0,0.03135]
[1778307542784,53.04,80331.47,0.0,0.00019,0.0,0.03142]
[1778307547821,53.04,80331.28,0.0,0.00019,0.0,0.03141]
[1778307552856,53.04,80326.25,0.0,0.00019,0.0,0.03116]
[1778307557891,53.04,80325.48,0.0,0.00019,0.0,0.03113]
[1778307563933,53.04,80325.83,0.0,0.00019,0.0,0.03114]
[1778307568973,53.04,80316.48,0.0,0.00019,0.0,0.03069]
[1778307574003,53.04,80315.36,0.0,0.00018,0.0,0.0305]
[1778307579043,53.04,80316.51,0.0,0.00018,0.0,0.03056]
[1778307586788,53.04,80317.82,0.0,0.00018,0.0,0.03062]
[1778307590123,53.04,80300.05,0.0,0.00018,0.0,0.02978]
[1778307595156,53.04,80301.13,0.0,0.00018,0.0,0.02984]
[1778307600191,53.04,80300.82,0.0,0.00018,0.0,0.02982]
[1778307605226,53.04,80306.75,0.0,0.00018,0.0,0.0301]
[1778307611268,53.04,80312.89,0.0,0.00018,0.0,0.03039]
[1778307616304,53.04,80313.0,0.0,0.00018,0.0,0.03039]
[1778307625366,53.04,80313.54,0.0,0.00018,0.0,0.03042]
[1778307636443,53.04,80314.46,0.0,0.00018,0.0,0.03033]
[1778307643492,53.04,80314.29,0.0,0.00018,0.0,0.03032]
[1778307653563,53.04,80314.94,0.0,0.00018,0.0,0.03035]
[1778307658601,53.04,80314.83,0.0,0.00018,0.0,0.03034]
[1778307666659,53.04,80314.92,0.0,0.00018,0.0,0.03035]
[1778307671697,53.04,80325.57,0.0,0.00019,0.0,0.03085]
[1778307677745,53.04,80327.65,0.0,0.00019,0.0,0.03095]
[1778307682774,53.04,80320.1,0.0,0.00018,0.0,0.03059]
[1778307687809,53.04,80319.62,0.0,0.00018,0.0,0.03057]
[1778307692845,53.04,80320.63,0.0,0.00018,0.0,0.03048]
[1778307697879,53.04,80321.49,0.0,0.00018,0.0,0.03052]
[1778307702914,53.04,80321.76,0.0,0.00018,0.0,0.03053]
[1778307707948,53.04,80323.15,0.0,0.00018,0.0,0.0306]
[1778307712986,53.04,80323.22,0.0,0.00018,0.0,0.0306]
[1778307718019,53.04,80319.82,0.0,0.00018,0.0,0.03044]
[1778307723054,53.04,80319.88,0.0,0.00018,0.0,0.03045]
[1778307729096,53.04,80319.86,0.0,0.00018,0.0,0.03044]
[1778307734131,53.04,80321.01,0.0,0.00018,0.0,0.0305]
[1778307742187,53.04,80321.53,0.0,0.00018,0.0,0.03052]
[1778307747222,53.04,80321.42,0.0,0.00018,0.0,0.03052]
[1778307755279,53.04,80321.83,0.0,0.00018,0.0,0.0304]
[1778307761325,53.04,80322.5,0.0,0.00018,0.0,0.03043]
[1778307766359,53.04,80322.06,0.0,0.00018,0.0,0.03041]
[1778307771394,53.04,80322.15,0.0,0.00018,0.0,0.03042]
[1778307776429,53.04,80322.43,0.0,0.00018,0.0,0.03043]
[1778307782471,53.04,80322.68,0.0,0.00018,0.0,0.03044]
[1778307787506,53.04,80322.26,0.0,0.00018,0.0,0.03042]
[1778307792541,53.04,80322.3,0.0,0.00018,0.0,0.03042]
[1778307797576,53.04,80322.65,0.0,0.00018,0.0,0.03044]
[1778307802611,53.04,80321.34,0.0,0.00018,0.0,0.03038]
[1778307807646,53.04,80320.47,0.0,0.00018,0.0,0.03034]
[1778307812681,53.04,80320.95,0.0,0.00018,0.0,0.03022]
[1778307817719,53.04,80321.58,0.0,0.00018,0.0,0.03025]
[1778307822760,53.04,80322.72,0.0,0.00018,0.0,0.03031]
[1778307823764,53.04,80309.68,0.0,0.00018,0.0,0.0297]
[1778307833839,53.04,80307.12,0.0,0.00018,0.0,0.02958]
[1778307838871,53.04,80297.82,0.0,0.00018,0.0,0.02915]
[1778307844912,53.04,80294.93,0.0,0.00017,0.0,0.02902]
[1778307849945,53.04,80300.13,0.0,0.00018,0.0,0.02926]
[1778307854981,53.04,80287.91,0.0,0.00017,0.0,0.0287]
[1778307860016,53.04,80285.75,0.0,0.00017,0.0,0.02861]
[1778307865051,53.04,80285.34,0.0,0.00017,0.0,0.02859]
[1778307870086,53.04,80284.98,0.0,0.00017,0.0,0.02857]
[1778307875122,53.04,80284.41,0.0,0.00017,0.0,0.02842]
[1778307881170,53.04,80284.84,0.0,0.00017,0.0,0.02844]
[1778307886204,53.04,80287.72,0.0,0.00017,0.0,0.02856]
[1778307893254,53.04,80287.78,0.0,0.00017,0.0,0.02857]
[1778307898990,53.04,80291.24,0.0,0.00017,0.0,0.02872]
[1778307904331,53.04,80288.71,0.0,0.00017,0.0,0.02861]
[1778307909367,53.04,80287.49,0.0,0.00017,0.0,0.02855]
[1778307914401,53.04,80287.18,0.0,0.00017,0.0,0.02854]
[1778307920444,53.04,80289.22,0.0,0.00017,0.0,0.02863]
[1778307926492,53.04,80290.27,0.0,0.00017,0.0,0.02868]
[1778307931528,53.04,80294.01,0.0,0.00017,0.0,0.02872]
[1778307938575,53.04,80296.58,0.0,0.00017,0.0,0.02883]
[1778307943610,53.04,80295.23,0.0,0.00017,0.0,0.02877]
[1778307948645,53.04,80294.35,0.0,0.00017,0.0,0.02873]
[1778307954687,53.04,80292.05,0.0,0.00017,0.0,0.02863]
[1778307959722,53.04,80291.34,0.0,0.00017,0.0,0.0286]
[1778307964757,53.04,80290.07,0.0,0.00017,0.0,0.02854]
[1778307969794,53.04,80289.41,0.0,0.00017,0.0,0.02851]
[1778307976841,53.04,80288.35,0.0,0.00017,0.0,0.02846]
[1778307985904,53.04,80287.12,0.0,0.00017,0.0,0.02841]
[1778307990939,53.04,80286.58,0.0,0.00017,0.0,0.02838]
[1778307999691,53.04,80285.98,0.0,0.00017,0.0,0.02823]
[1778308005042,53.04,80285.18,0.0,0.00017,0.0,0.02819]
[1778308010077,53.04,80281.23,0.0,0.00017,0.0,0.02802]
[1778308016119,53.04,80281.71,0.0,0.00017,0.0,0.02804]
[1778308022163,53.04,80281.84,0.0,0.00017,0.0,0.02805]
[1778308029901,53.04,80282.35,0.0,0.00017,0.0,0.02807]
[1778308035252,53.04,80283.56,0.0,0.00017,0.0,0.02812]
[1778308040287,53.04,80284.74,0.0,0.00017,0.0,0.02817]
[1778308045323,53.04,80284.48,0.0,0.00017,0.0,0.02816]
[1778308050359,53.04,80287.73,0.0,0.00017,0.0,0.02831]
[1778308060113,53.04,80290.17,0.0,0.00017,0.0,0.02829]
[1778308065463,53.04,80289.43,0.0,0.00017,0.0,0.02825]
[1778308073520,53.04,80288.12,0.0,0.00017,0.0,0.0282]
[1778308078555,53.04,80288.99,0.0,0.00017,0.0,0.02823]
[1778308083590,53.04,80291.53,0.0,0.00017,0.0,0.02835]
[1778308089633,53.04,80291.53,0.0,0.00017,0.0,0.02835]
[1778308094667,53.04,80297.98,0.0,0.00017,0.0,0.02864]
[1778308099703,53.04,80297.97,0.0,0.00017,0.0,0.02863]
[1778308104738,53.04,80297.54,0.0,0.00017,0.0,0.02862]
[1778308109773,53.04,80299.76,0.0,0.00017,0.0,0.02872]
[1778308114808,53.04,80303.52,0.0,0.00017,0.0,0.02875]
[1778308120850,53.04,80306.36,0.0,0.00017,0.0,0.02888]
[1778308125885,53.04,80307.58,0.0,0.00017,0.0,0.02894]
[1778308131927,53.04,80307.27,0.0,0.00017,0.0,0.02892]
[1778308136962,53.04,80305.99,0.0,0.00017,0.0,0.02887]
[1778308141998,53.04,80304.84,0.0,0.00017,0.0,0.02881]
[1778308147036,53.04,80293.86,0.0,0.00017,0.0,0.02832]
[1778308152068,53.04,80291.59,0.0,0.00017,0.0,0.02822]
[1778308159117,53.04,80290.97,0.0,0.00017,0.0,0.02819]
[1778308164153,53.04,80289.76,0.0,0.00017,0.0,0.02814]
[1778308169190,53.04,80299.54,0.0,0.00017,0.0,0.02858]
[1778308174224,53.04,80300.65,0.0,0.00017,0.0,0.0285]
[1778308179259,53.04,80302.16,0.0,0.00017,0.0,0.02856]
[1778308184292,53.04,80302.5,0.0,0.00017,0.0,0.02858]
[1778308191024,53.04,80303.51,0.0,0.00017,0.0,0.02862]
[1778308196376,53.04,80303.98,0.0,0.00017,0.0,0.02864]
[1778308201413,53.04,80303.93,0.0,0.00017,0.0,0.02864]
[1778308206446,53.04,80301.53,0.0,0.00017,0.0,0.02853]
[1778308211485,53.04,80299.07,0.0,0.00017,0.0,0.02842]
[1778308216519,53.04,80305.38,0.0,0.00017,0.0,0.02871]
[1778308221552,53.04,80310.79,0.0,0.00017,0.0,0.02895]
[1778308226589,53.04,80315.32,0.0,0.00018,0.0,0.02916]
[1778308231624,53.04,80315.73,0.0,0.00018,0.0,0.02905]
[1778308236661,53.04,80315.73,0.0,0.00018,0.0,0.02905]
[1778308244714,53.04,80317.1,0.0,0.00018,0.0,0.02911]
[1778308250757,53.04,80317.36,0.0,0.00018,0.0,0.02912]
[1778308255791,53.04,80317.69,0.0,0.00018,0.0,0.02913]
[1778308260827,53.04,80312.87,0.0,0.00017,0.0,0.02892]
[1778308265862,53.04,80307.43,0.0,0.00017,0.0,0.02867]
[1778308271904,53.04,80308.41,0.0,0.00017,0.0,0.02871]
[1778308278954,53.04,80310.07,0.0,0.00017,0.0,0.02879]
[1778308283988,53.04,80311.72,0.0,0.00017,0.0,0.02886]
[1778308289027,53.04,80308.08,0.0,0.00017,0.0,0.0287]
[1778308299096,53.04,80309.6,0.0,0.00017,0.0,0.02864]
[1778308304131,53.04,80309.07,0.0,0.00017,0.0,0.02861]
[1778308309167,53.04,80307.77,0.0,0.00017,0.0,0.02855]
[1778308314202,53.04,80307.86,0.0,0.00017,0.0,0.02856]
[1778308319238,53.04,80307.51,0.0,0.00017,0.0,0.02854]
[1778308327292,53.04,80307.07,0.0,0.00017,0.0,0.02852]
[1778308334341,53.04,80307.06,0.0,0.00017,0.0,0.02852]
[1778308339376,53.04,80306.92,0.0,0.00017,0.0,0.02852]
[1778308346425,53.04,80306.25,0.0,0.00017,0.0,0.02849]
[1778308351460,53.04,80305.66,0.0,0.00017,0.0,0.02833]
[1778308356496,53.04,80305.63,0.0,0.00017,0.0,0.02833]
[1778308361530,53.04,80294.23,0.0,0.00017,0.0,0.02783]
[1778308370593,53.04,80292.04,0.0,0.00017,0.0,0.02773]
[1778308375628,53.04,80295.36,0.0,0.00017,0.0,0.02788]
[1778308380663,53.04,80300.53,0.0,0.00017,0.0,0.0281]
[1778308385698,53.04,80303.68,0.0,0.00017,0.0,0.02824]
[1778308390732,53.04,80304.26,0.0,0.00017,0.0,0.02827]
[1778308402509,53.04,80305.86,0.0,0.00017,0.0,0.02834]
[1778308407854,53.04,80315.52,0.0,0.00017,0.0,0.02877]
[1778308412890,53.04,80315.91,0.0,0.00017,0.0,0.02866]
[1778308419938,53.04,80314.23,0.0,0.00017,0.0,0.02858]
[1778308425980,53.04,80315.34,0.0,0.00017,0.0,0.02863]
[1778308431015,53.04,80314.72,0.0,0.00017,0.0,0.02861]
[1778308436052,53.04,80314.15,0.0,0.00017,0.0,0.02858]
[1778308442093,53.04,80319.75,0.0,0.00017,0.0,0.02883]
[1778308450152,53.04,80319.88,0.0,0.00017,0.0,0.02884]
[1778308455185,53.04,80319.56,0.0,0.00017,0.0,0.02882]
[1778308460220,53.04,80320.84,0.0,0.00017,0.0,0.02888]
[1778308465255,53.04,80324.71,0.0,0.00018,0.0,0.02906]
[1778308470290,53.04,80331.91,0.0,0.00018,0.0,0.02939]
[1778308475325,53.04,80331.62,0.0,0.00018,0.0,0.02924]
[1778308480361,53.04,80331.29,0.0,0.00018,0.0,0.02923]
[1778308485395,53.04,80330.42,0.0,0.00018,0.0,0.02919]
[1778308490430,53.04,80331.5,0.0,0.00018,0.0,0.02924]
[1778308495466,53.04,80331.82,0.0,0.00018,0.0,0.02925]
[1778308500501,53.04,80335.92,0.0,0.00018,0.0,0.02944]
[1778308505538,53.04,80335.47,0.0,0.00018,0.0,0.02942]
[1778308510573,53.04,80329.85,0.0,0.00018,0.0,0.02916]
[1778308517621,53.04,80326.54,0.0,0.00018,0.0,0.02901]
[1778308523664,53.04,80321.91,0.0,0.00017,0.0,0.0288]
[1778308528699,53.04,80318.0,0.0,0.00017,0.0,0.02862]
[1778308533734,53.04,80318.79,0.0,0.00017,0.0,0.02853]
[1778308538769,53.04,80318.29,0.0,0.00017,0.0,0.02851]
[1778308543804,53.04,80318.71,0.0,0.00017,0.0,0.02852]
[1778308549850,53.04,80319.06,0.0,0.00017,0.0,0.02854]
[1778308554885,53.04,80319.17,0.0,0.00017,0.0,0.02855]
[1778308563633,53.04,80319.22,0.0,0.00017,0.0,0.02855]
[1778308569991,53.04,80319.51,0.0,0.00017,0.0,0.02856]
[1778308575027,53.04,80319.64,0.0,0.00017,0.0,0.02857]
[1778308583773,53.04,80320.01,0.0,0.00017,0.0,0.02858]
[1778308591138,53.04,80320.26,0.0,0.00017,0.0,0.02846]
[1778308596173,53.04,80320.36,0.0,0.00017,0.0,0.02847]
[1778308603227,53.04,80314.12,0.0,0.00017,0.0,0.02819]
[1778308609269,53.04,80305.51,0.0,0.00017,0.0,0.02781]
[1778308615311,53.04,80305.56,0.0,0.00017,0.0,0.02781]
[1778308620346,53.04,80301.25,0.0,0.00017,0.0,0.02762]
[1778308623367,53.04,80285.02,0.0,0.00016,0.0,0.02693]
[1778308628403,53.04,80280.0,0.0,0.00016,0.0,0.02671]
[1778308633445,53.04,80266.04,0.0,0.00016,0.0,0.02613]
[1778308634445,53.04,80248.98,0.0,0.00015,0.0,0.02543]
[1778308639479,53.04,80242.53,0.0,0.00015,0.0,0.02517]
[1778308645521,53.04,80239.39,0.0,0.00015,0.0,0.02505]
[1778308650557,53.04,80238.15,0.0,0.00015,0.0,0.025]
[1778308655593,53.04,80240.23,0.0,0.00015,0.0,0.02496]
[1778308660628,53.04,80240.23,0.0,0.00015,0.0,0.02496]
[1778308671707,53.04,80238.41,0.0,0.00015,0.0,0.02489]
[1778308681775,53.04,80237.91,0.0,0.00015,0.0,0.02487]
[1778308694636,53.04,80236.7,0.0,0.00015,0.0,0.02482]
[1778308699901,53.04,80235.72,0.0,0.00015,0.0,0.02478]
[1778308704939,53.04,80227.6,0.0,0.00015,0.0,0.02447]
[1778308706949,53.04,80207.86,0.0,0.00014,0.0,0.02371]
[1778308711986,53.04,80213.63,0.0,0.00014,0.0,0.02382]
[1778308717024,53.04,80212.92,0.0,0.00014,0.0,0.02379]
[1778308722059,53.04,80217.98,0.0,0.00014,0.0,0.02398]
[1778308727094,53.04,80219.76,0.0,0.00014,0.0,0.02405]
[1778308732129,53.04,80219.48,0.0,0.00014,0.0,0.02404]
[1778308737165,53.04,80224.24,0.0,0.00015,0.0,0.02422]
[1778308742199,53.04,80222.59,0.0,0.00014,0.0,0.02416]
[1778308747236,53.04,80210.97,0.0,0.00014,0.0,0.02371]
[1778308752270,53.04,80208.17,0.0,0.00014,0.0,0.02361]
[1778308756299,53.04,80195.07,0.0,0.00014,0.0,0.02312]
[1778308761333,53.04,80203.21,0.0,0.00014,0.0,0.02342]
[1778308766384,53.04,80209.61,0.0,0.00014,0.0,0.02366]
[1778308771406,53.04,80212.11,0.0,0.00014,0.0,0.02365]
[1778308777453,53.04,80212.6,0.0,0.00014,0.0,0.02366]
[1778308782483,53.04,80210.75,0.0,0.00014,0.0,0.02359]
[1778308787518,53.04,80210.92,0.0,0.00014,0.0,0.0236]
[1778308792553,53.04,80212.03,0.0,0.00014,0.0,0.02364]
[1778308797588,53.04,80211.35,0.0,0.00014,0.0,0.02362]
[1778308805644,53.04,80211.89,0.0,0.00014,0.0,0.02364]
[1778308811686,53.04,80211.56,0.0,0.00014,0.0,0.02363]
[1778308816724,53.04,80211.52,0.0,0.00014,0.0,0.02362]
[1778308821758,53.04,80211.29,0.0,0.00014,0.0,0.02362]
[1778308826794,53.04,80211.72,0.0,0.00014,0.0,0.02363]
[1778308831826,53.04,80213.05,0.0,0.00014,0.0,0.02357]
[1778308836862,53.04,80212.63,0.0,0.00014,0.0,0.02355]
[1778308841896,53.04,80211.52,0.0,0.00014,0.0,0.02351]
[1778308846931,53.04,80211.35,0.0,0.00014,0.0,0.02351]
[1778308852973,53.04,80212.59,0.0,0.00014,0.0,0.02355]
[1778308858009,53.04,80214.15,0.0,0.00014,0.0,0.02361]
[1778308864059,53.04,80214.77,0.0,0.00014,0.0,0.02364]
[1778308870102,53.04,80219.14,0.0,0.00014,0.0,0.0238]
[1778308875137,53.04,80225.16,0.0,0.00014,0.0,0.02403]
[1778308880172,53.04,80237.82,0.0,0.00015,0.0,0.02452]
[1778308884200,53.04,80225.28,0.0,0.00014,0.0,0.02404]
[1778308889236,53.04,80222.31,0.0,0.00014,0.0,0.02392]
[1778308894270,53.04,80222.85,0.0,0.00014,0.0,0.02383]
[1778308899305,53.04,80222.59,0.0,0.00014,0.0,0.02382]
[1778308905349,53.04,80221.79,0.0,0.00014,0.0,0.02379]
[1778308912174,53.04,80230.25,0.0,0.00014,0.0,0.02411]
[1778308918439,53.04,80226.83,0.0,0.00014,0.0,0.02398]
[1778308923474,53.04,80224.15,0.0,0.00014,0.0,0.02388]
[1778308928511,53.04,80222.61,0.0,0.00014,0.0,0.02382]
[1778308933544,53.04,80214.81,0.0,0.00014,0.0,0.02353]
[1778308938579,53.04,80214.74,0.0,0.00014,0.0,0.02352]
[1778308943613,53.04,80213.68,0.0,0.00014,0.0,0.02348]
[1778308948649,53.04,80211.31,0.0,0.00014,0.0,0.02339]
[1778308953685,53.04,80212.76,0.0,0.00014,0.0,0.02334]
[1778308959726,53.04,80213.97,0.0,0.00014,0.0,0.02338]
[1778308964762,53.04,80215.92,0.0,0.00014,0.0,0.02346]
[1778308970805,53.04,80216.2,0.0,0.00014,0.0,0.02347]
[1778308975840,53.04,80225.08,0.0,0.00014,0.0,0.0238]
[1778308980873,53.04,80230.2,0.0,0.00014,0.0,0.024]
[1778308985910,53.04,80230.16,0.0,0.00014,0.0,0.024]
[1778308990946,53.04,80230.87,0.0,0.00014,0.0,0.02403]
[1778308995980,53.04,80227.66,0.0,0.00014,0.0,0.0239]
[1778309001017,53.04,80226.51,0.0,0.00014,0.0,0.02386]
[1778309007058,53.04,80224.29,0.0,0.00014,0.0,0.02377]
[1778309012093,53.04,80222.83,0.0,0.00014,0.0,0.02361]
[1778309019143,53.04,80222.24,0.0,0.00014,0.0,0.02358]
[1778309026191,53.04,80221.33,0.0,0.00014,0.0,0.02355]
[1778309031227,53.04,80213.82,0.0,0.00014,0.0,0.02327]
[1778309036260,53.04,80214.59,0.0,0.00014,0.0,0.0233]
[1778309041295,53.04,80215.83,0.0,0.00014,0.0,0.02334]
[1778309046334,53.04,80208.44,0.0,0.00014,0.0,0.02307]
[1778309051367,53.04,80208.84,0.0,0.00014,0.0,0.02308]
[1778309056402,53.04,80209.49,0.0,0.00014,0.0,0.02311]
[1778309061437,53.04,80204.83,0.0,0.00014,0.0,0.02294]
[1778309067479,53.04,80206.36,0.0,0.00014,0.0,0.02299]
[1778309072515,53.04,80207.46,0.0,0.00014,0.0,0.02292]
[1778309077552,53.04,80206.77,0.0,0.00014,0.0,0.0229]
[1778309082585,53.04,80206.37,0.0,0.00014,0.0,0.02288]
[1778309087619,53.04,80206.35,0.0,0.00014,0.0,0.02288]
[1778309092654,53.04,80208.99,0.0,0.00014,0.0,0.02298]
[1778309098696,53.04,80211.99,0.0,0.00014,0.0,0.02309]
[1778309103737,53.04,80213.68,0.0,0.00014,0.0,0.02315]
[1778309108768,53.04,80207.41,0.0,0.00014,0.0,0.02292]
[1778309114821,53.04,80204.25,0.0,0.00014,0.0,0.02281]
[1778309119845,53.04,80213.39,0.0,0.00014,0.0,0.02314]
[1778309124879,53.04,80212.35,0.0,0.00014,0.0,0.0231]
[1778309129914,53.04,80216.85,0.0,0.00014,0.0,0.02327]
[1778309134949,53.04,80217.08,0.0,0.00014,0.0,0.02317]
[1778309139984,53.04,80219.33,0.0,0.00014,0.0,0.02325]
[1778309147033,53.04,80219.93,0.0,0.00014,0.0,0.02328]
[1778309147515,53.04,80219.93,0.0,0.00014,0.0,0.02328]
[1778309147533,53.04,80220.44,0.0,0.00014,0.0,0.0233]
[1778309153873,53.04,80221.03,0.0,0.00014,0.0,0.02332]
[1778309159117,53.04,80221.77,0.0,0.00014,0.0,0.02335]
[1778309164152,53.04,80217.28,0.0,0.00014,0.0,0.02318]
[1778309169187,53.04,80214.82,0.0,0.00014,0.0,0.02309]
[1778309169378,53.04,80214.82,0.0,0.00014,0.0,0.02309]
[1778309170194,53.04,80212.82,0.0,0.00014,0.0,0.02301]
[1778309175230,53.04,80210.65,0.0,0.00014,0.0,0.02293]
[1778309180266,53.04,80208.96,0.0,0.00014,0.0,0.02287]
[1778309190331,53.04,80208.39,0.0,0.00014,0.0,0.02285]
[1778309195369,53.04,80203.21,0.0,0.00013,0.0,0.02255]
[1778309200404,53.04,80204.62,0.0,0.00014,0.0,0.0226]
[1778309205439,53.04,80204.0,0.0,0.00014,0.0,0.02258]
[1778309210475,53.04,80204.83,0.0,0.00014,0.0,0.02261]
[1778309215511,53.04,80204.63,0.0,0.00014,0.0,0.0226]
[1778309220544,53.04,80210.62,0.0,0.00014,0.0,0.02282]
[1778309225579,53.04,80213.67,0.0,0.00014,0.0,0.02294]
[1778309231621,53.04,80215.14,0.0,0.00014,0.0,0.02299]
[1778309236656,53.04,80218.01,0.0,0.00014,0.0,0.0231]
[1778309243705,53.04,80218.79,0.0,0.00014,0.0,0.02312]
[1778309248745,53.04,80225.38,0.0,0.00014,0.0,0.02337]
[1778309254782,53.04,80225.9,0.0,0.00014,0.0,0.02328]
[1778309259818,53.04,80226.48,0.0,0.00014,0.0,0.0233]
[1778309263857,53.04,80240.32,0.0,0.00014,0.0,0.02382]
[1778309268882,53.04,80239.64,0.0,0.00014,0.0,0.0238]
[1778309270900,53.04,80256.66,0.0,0.00015,0.0,0.02445]
[1778309275939,53.04,80262.61,0.0,0.00015,0.0,0.02469]
[1778309280972,53.04,80256.77,0.0,0.00015,0.0,0.02446]
[1778309287016,53.04,80244.28,0.0,0.00014,0.0,0.02398]
[1778309292052,53.04,80241.1,0.0,0.00014,0.0,0.02385]
[1778309295073,53.04,80254.84,0.0,0.00015,0.0,0.02438]
[1778309301115,53.04,80256.49,0.0,0.00015,0.0,0.02445]
[1778309306150,53.04,80254.48,0.0,0.00015,0.0,0.02437]
[1778309311185,53.04,80253.79,0.0,0.00015,0.0,0.02423]
[1778309316219,53.04,80258.61,0.0,0.00015,0.0,0.02442]
[1778309321255,53.04,80260.77,0.0,0.00015,0.0,0.0245]
[1778309327297,53.04,80261.44,0.0,0.00015,0.0,0.02453]
[1778309332332,53.04,80262.57,0.0,0.00015,0.0,0.02457]
[1778309338374,53.04,80262.29,0.0,0.00015,0.0,0.02456]
[1778309343412,53.04,80262.13,0.0,0.00015,0.0,0.02455]
[1778309348444,53.04,80262.41,0.0,0.00015,0.0,0.02456]
[1778309353479,53.04,80262.76,0.0,0.00015,0.0,0.02458]
[1778309359522,53.04,80259.3,0.0,0.00015,0.0,0.02444]
[1778309365361,53.04,80258.98,0.0,0.00015,0.0,0.02443]
[1778309370600,53.04,80261.21,0.0,0.00015,0.0,0.02452]
[1778309376641,53.04,80256.23,0.0,0.00015,0.0,0.02421]
[1778309381680,53.04,80248.79,0.0,0.00014,0.0,0.02392]
[1778309386712,53.04,80244.02,0.0,0.00014,0.0,0.02374]
[1778309391747,53.04,80241.67,0.0,0.00014,0.0,0.02365]
[1778309396783,53.04,80237.12,0.0,0.00014,0.0,0.02348]
[1778309401821,53.04,80234.67,0.0,0.00014,0.0,0.02339]
[1778309406854,53.04,80224.95,0.0,0.00014,0.0,0.02302]
[1778309411889,53.04,80222.9,0.0,0.00014,0.0,0.02295]
[1778309416923,53.04,80222.87,0.0,0.00014,0.0,0.02295]
[1778309424978,53.04,80218.58,0.0,0.00014,0.0,0.02279]
[1778309431022,53.04,80218.09,0.0,0.00014,0.0,0.02266]
[1778309436059,53.04,80217.22,0.0,0.00014,0.0,0.02263]
[1778309441095,53.04,80218.36,0.0,0.00014,0.0,0.02267]
[1778309446129,53.04,80219.05,0.0,0.00014,0.0,0.0227]
[1778309451164,53.04,80208.67,0.0,0.00013,0.0,0.02232]
[1778309456199,53.04,80204.3,0.0,0.00013,0.0,0.02217]
[1778309461234,53.04,80203.93,0.0,0.00013,0.0,0.02215]
[1778309468285,53.04,80205.83,0.0,0.00013,0.0,0.02222]
[1778309476147,53.04,80201.42,0.0,0.00013,0.0,0.02206]
[1778309481374,53.04,80195.03,0.0,0.00013,0.0,0.02184]
[1778309486410,53.04,80192.4,0.0,0.00013,0.0,0.02174]
[1778309491444,53.04,80192.84,0.0,0.00013,0.0,0.02166]
[1778309497486,53.04,80192.02,0.0,0.00013,0.0,0.02163]
[1778309502523,53.04,80188.86,0.0,0.00013,0.0,0.02152]
[1778309507558,53.04,80187.05,0.0,0.00013,0.0,0.02145]
[1778309514608,53.04,80185.53,0.0,0.00013,0.0,0.0214]
[1778309515616,53.04,80204.26,0.0,0.00013,0.0,0.02206]
[1778309520648,53.04,80204.11,0.0,0.00013,0.0,0.02205]
[1778309525687,53.04,80202.77,0.0,0.00013,0.0,0.02201]
[1778309530731,53.04,80203.98,0.0,0.00013,0.0,0.02205]
[1778309535767,53.04,80210.68,0.0,0.00013,0.0,0.02229]
[1778309540801,53.04,80213.67,0.0,0.00013,0.0,0.0224]
[1778309546637,53.04,80213.16,0.0,0.00013,0.0,0.02238]
[1778309553893,53.04,80213.63,0.0,0.00013,0.0,0.02229]
[1778309558928,53.04,80210.84,0.0,0.00013,0.0,0.02219]
[1778309563963,53.04,80211.62,0.0,0.00013,0.0,0.02222]
[1778309568997,53.04,80214.15,0.0,0.00013,0.0,0.02231]
[1778309576847,53.04,80214.12,0.0,0.00013,0.0,0.02231]
[1778309582089,53.04,80212.99,0.0,0.00013,0.0,0.02227]
[1778309587124,53.04,80209.36,0.0,0.00013,0.0,0.02214]
[1778309593166,53.04,80210.6,0.0,0.00013,0.0,0.02218]
[1778309602229,53.04,80211.59,0.0,0.00013,0.0,0.02222]
[1778309607266,53.04,80211.63,0.0,0.00013,0.0,0.02222]
[1778309612299,53.04,80211.72,0.0,0.00013,0.0,0.02211]
[1778309617335,53.04,80211.15,0.0,0.00013,0.0,0.02209]
[1778309622370,53.04,80208.66,0.0,0.00013,0.0,0.022]
[1778309628411,53.04,80208.32,0.0,0.00013,0.0,0.02199]
[1778309633447,53.04,80210.05,0.0,0.00013,0.0,0.02205]
[1778309639490,53.04,80211.28,0.0,0.00013,0.0,0.0221]
[1778309644525,53.04,80210.31,0.0,0.00013,0.0,0.02206]
[1778309649560,53.04,80213.2,0.0,0.00013,0.0,0.02217]
[1778309656609,53.04,80213.57,0.0,0.00013,0.0,0.02218]
[1778309661644,53.04,80214.13,0.0,0.00013,0.0,0.0222]
[1778309666681,53.04,80214.69,0.0,0.00013,0.0,0.02222]
[1778309672722,53.04,80215.75,0.0,0.00013,0.0,0.02215]
[1778309686816,53.04,80217.0,0.0,0.00013,0.0,0.0222]
[1778309697701,53.04,80217.28,0.0,0.00013,0.0,0.02221]
[1778309702940,53.04,80217.48,0.0,0.00013,0.0,0.02221]
[1778309707968,53.04,80225.02,0.0,0.00013,0.0,0.02249]
[1778309716028,53.04,80225.26,0.0,0.00013,0.0,0.02249]
[1778309721059,53.04,80228.19,0.0,0.00014,0.0,0.0226]
[1778309722065,53.04,80244.62,0.0,0.00014,0.0,0.02321]
[1778309723072,53.04,80259.64,0.0,0.00014,0.0,0.02377]
[1778309728107,53.04,80250.82,0.0,0.00014,0.0,0.02344]
[1778309730121,53.04,80237.72,0.0,0.00014,0.0,0.02295]
[1778309736163,53.04,80235.51,0.0,0.00014,0.0,0.02276]
[1778309742205,53.04,80234.96,0.0,0.00014,0.0,0.02274]
[1778309748051,53.04,80234.02,0.0,0.00014,0.0,0.02271]
[1778309753281,53.04,80234.85,0.0,0.00014,0.0,0.02274]
[1778309758317,53.04,80233.42,0.0,0.00014,0.0,0.02268]
[1778309768192,53.04,80231.67,0.0,0.00014,0.0,0.02262]
[1778309773423,53.04,80231.07,0.0,0.00014,0.0,0.0226]
[1778309778457,53.04,80227.45,0.0,0.00013,0.0,0.02247]
[1778309783492,53.04,80225.84,0.0,0.00013,0.0,0.02241]
[1778309788527,53.04,80224.0,0.0,0.00013,0.0,0.02234]
[1778309793562,53.04,80223.45,0.0,0.00013,0.0,0.02222]
[1778309798596,53.04,80223.01,0.0,0.00013,0.0,0.0222]
[1778309803631,53.04,80222.1,0.0,0.00013,0.0,0.02217]
[1778309808668,53.04,80222.08,0.0,0.00013,0.0,0.02217]
[1778309813702,53.04,80222.86,0.0,0.00013,0.0,0.02219]
[1778309819744,53.04,80225.49,0.0,0.00013,0.0,0.02229]
[1778309824779,53.04,80225.56,0.0,0.00013,0.0,0.02229]
[1778309829814,53.04,80225.72,0.0,0.00013,0.0,0.0223]
[1778309838693,53.04,80225.91,0.0,0.00013,0.0,0.0223]
[1778309844919,53.04,80226.06,0.0,0.00013,0.0,0.02231]
[1778309851968,53.04,80229.33,0.0,0.00013,0.0,0.02232]
[1778309858009,53.04,80228.76,0.0,0.00013,0.0,0.0223]
[1778309864053,53.04,80226.89,0.0,0.00013,0.0,0.02223]
[1778309871103,53.04,80225.53,0.0,0.00013,0.0,0.02218]
[1778309876136,53.04,80224.73,0.0,0.00013,0.0,0.02215]
[1778309883194,53.04,80224.71,0.0,0.00013,0.0,0.02215]
[1778309889042,53.04,80225.38,0.0,0.00013,0.0,0.02218]
[1778309894263,53.04,80225.95,0.0,0.00013,0.0,0.0222]
[1778309899299,53.04,80226.56,0.0,0.00013,0.0,0.02222]
[1778309904335,53.04,80226.78,0.0,0.00013,0.0,0.02223]
[1778309908593,53.04,80226.91,0.0,0.00013,0.0,0.02223]
[1778309908682,53.04,80227.26,0.0,0.00013,0.0,0.02225]
[1778309916419,53.04,80227.25,0.0,0.00013,0.0,0.02214]
[1778309921455,53.04,80225.04,0.0,0.00013,0.0,0.02206]
[1778309927496,53.04,80221.79,0.0,0.00013,0.0,0.02194]
[1778309932532,53.04,80219.1,0.0,0.00013,0.0,0.02185]
[1778309937566,53.04,80219.21,0.0,0.00013,0.0,0.02185]
[1778309942606,53.04,80219.23,0.0,0.00013,0.0,0.02185]
[1778309947642,53.04,80219.02,0.0,0.00013,0.0,0.02185]
[1778309952676,53.04,80224.61,0.0,0.00013,0.0,0.02204]
[1778309955302,53.04,80224.7,0.0,0.00013,0.0,0.02205]
[1778309955697,53.04,80224.72,0.0,0.00013,0.0,0.02205]
[1778309959726,53.04,80244.15,0.0,0.00014,0.0,0.02275]
[1778309964760,53.04,80242.96,0.0,0.00014,0.0,0.02271]
[1778309969795,53.04,80240.17,0.0,0.00014,0.0,0.02261]
[1778309974830,53.04,80239.41,0.0,0.00013,0.0,0.02247]
[1778309983893,53.04,80238.51,0.0,0.00013,0.0,0.02244]
[1778309989744,53.04,80237.26,0.0,0.00013,0.0,0.02239]
[1778309997990,53.04,80235.87,0.0,0.00013,0.0,0.02234]
[1778310003028,53.04,80235.35,0.0,0.00013,0.0,0.02232]
[1778310008061,53.04,80241.11,0.0,0.00014,0.0,0.02253]
[1778310013098,53.04,80241.86,0.0,0.00014,0.0,0.02256]
[1778310018131,53.04,80239.98,0.0,0.00014,0.0,0.02249]
[1778310024173,53.04,80242.03,0.0,0.00014,0.0,0.02257]
[1778310030215,53.04,80245.35,0.0,0.00014,0.0,0.02269]
[1778310036259,53.04,80247.63,0.0,0.00014,0.0,0.02266]
[1778310038271,53.04,80230.18,0.0,0.00013,0.0,0.02203]
[1778310043308,53.04,80229.73,0.0,0.00013,0.0,0.02202]
[1778310048340,53.04,80230.82,0.0,0.00013,0.0,0.02205]
[1778310053376,53.04,80230.31,0.0,0.00013,0.0,0.02204]
[1778310058411,53.04,80229.96,0.0,0.00013,0.0,0.02202]
[1778310063446,53.04,80231.47,0.0,0.00013,0.0,0.02208]
[1778310068481,53.04,80232.5,0.0,0.00013,0.0,0.02211]
[1778310073517,53.04,80231.41,0.0,0.00013,0.0,0.02208]
[1778310080379,53.04,80230.58,0.0,0.00013,0.0,0.02205]
[1778310085602,53.04,80229.97,0.0,0.00013,0.0,0.02202]
[1778310090639,53.04,80229.08,0.0,0.00013,0.0,0.02199]
[1778310096680,53.04,80229.19,0.0,0.00013,0.0,0.02189]
[1778310101714,53.04,80228.76,0.0,0.00013,0.0,0.02188]
[1778310106749,53.04,80228.64,0.0,0.00013,0.0,0.02187]
[1778310111785,53.04,80227.84,0.0,0.00013,0.0,0.02184]
[1778310116821,53.04,80227.81,0.0,0.00013,0.0,0.02184]
[1778310126889,53.04,80227.8,0.0,0.00013,0.0,0.02184]
[1778310135953,53.04,80227.91,0.0,0.00013,0.0,0.02185]
[1778310140987,53.04,80227.04,0.0,0.00013,0.0,0.02181]
[1778310146024,53.04,80227.28,0.0,0.00013,0.0,0.02182]
[1778310154080,53.04,80227.26,0.0,0.00013,0.0,0.02172]
[1778310160941,53.04,80227.54,0.0,0.00013,0.0,0.02173]
[1778310166169,53.04,80209.12,0.0,0.00013,0.0,0.02109]
[1778310170197,53.04,80195.29,0.0,0.00012,0.0,0.02062]
[1778310175232,53.04,80193.02,0.0,0.00012,0.0,0.02054]
[1778310181278,53.04,80195.52,0.0,0.00012,0.0,0.02063]
[1778310186309,53.04,80199.0,0.0,0.00012,0.0,0.02074]
[1778310191344,53.04,80207.99,0.0,0.00013,0.0,0.02105]
[1778310196379,53.04,80209.03,0.0,0.00013,0.0,0.02108]
[1778310201414,53.04,80209.04,0.0,0.00013,0.0,0.02108]
[1778310206449,53.04,80209.64,0.0,0.00013,0.0,0.02111]
[1778310211484,53.04,80210.99,0.0,0.00013,0.0,0.02105]
[1778310216519,53.04,80213.1,0.0,0.00013,0.0,0.02112]
[1778310222562,53.04,80216.58,0.0,0.00013,0.0,0.02124]
[1778310229610,53.04,80215.99,0.0,0.00013,0.0,0.02122]
[1778310234645,53.04,80218.41,0.0,0.00013,0.0,0.0213]
[1778310239679,53.04,80214.4,0.0,0.00013,0.0,0.02117]
[1778310244715,53.04,80212.18,0.0,0.00013,0.0,0.02109]
[1778310249750,53.04,80213.73,0.0,0.00013,0.0,0.02114]
[1778310254785,53.04,80209.97,0.0,0.00013,0.0,0.02101]
[1778310261836,53.04,80212.44,0.0,0.00013,0.0,0.0211]
[1778310266870,53.04,80213.77,0.0,0.00013,0.0,0.02114]
[1778310277947,53.04,80215.0,0.0,0.00013,0.0,0.02108]
[1778310282982,53.04,80215.87,0.0,0.00013,0.0,0.02111]
[1778310288017,53.04,80216.51,0.0,0.00013,0.0,0.02114]
[1778310293052,53.04,80216.11,0.0,0.00013,0.0,0.02112]
[1778310298098,53.04,80217.13,0.0,0.00013,0.0,0.02116]
[1778310301110,53.04,80204.72,0.0,0.00012,0.0,0.02073]
[1778310306144,53.04,80201.72,0.0,0.00012,0.0,0.02063]
[1778310312008,53.04,80199.12,0.0,0.00012,0.0,0.02055]
[1778310317221,53.04,80197.32,0.0,0.00012,0.0,0.02049]
[1778310322256,53.04,80197.49,0.0,0.00012,0.0,0.02049]
[1778310328298,53.04,80197.42,0.0,0.00012,0.0,0.02049]
[1778310333333,53.04,80196.95,0.0,0.00012,0.0,0.02037]
[1778310338368,53.04,80196.21,0.0,0.00012,0.0,0.02035]
[1778310343403,53.04,80195.84,0.0,0.00012,0.0,0.02034]
[1778310348437,53.04,80194.86,0.0,0.00012,0.0,0.02031]
[1778310354484,53.04,80194.27,0.0,0.00012,0.0,0.02029]
[1778310361542,53.04,80193.13,0.0,0.00012,0.0,0.02025]
[1778310366571,53.04,80184.21,0.0,0.00012,0.0,0.01996]
[1778310371606,53.04,80183.95,0.0,0.00012,0.0,0.01995]
[1778310376641,53.04,80184.76,0.0,0.00012,0.0,0.01997]
[1778310382498,53.04,80185.57,0.0,0.00012,0.0,0.02]
[1778310389733,53.04,80186.07,0.0,0.00012,0.0,0.02002]
[1778310395775,53.04,80185.27,0.0,0.00012,0.0,0.01989]
[1778310402639,53.04,80183.37,0.0,0.00012,0.0,0.01983]
[1778310407860,53.04,80182.51,0.0,0.00012,0.0,0.0198]
[1778310417929,53.04,80181.11,0.0,0.00012,0.0,0.01976]
[1778310422967,53.04,80176.39,0.0,0.00012,0.0,0.01961]
[1778310430016,53.04,80175.36,0.0,0.00012,0.0,0.01957]
[1778310435051,53.04,80177.57,0.0,0.00012,0.0,0.01964]
[1778310442100,53.04,80178.68,0.0,0.00012,0.0,0.01968]
[1778310447135,53.04,80179.87,0.0,0.00012,0.0,0.01972]
[1778310452173,53.04,80180.02,0.0,0.00012,0.0,0.01963]
[1778310458212,53.04,80181.22,0.0,0.00012,0.0,0.01966]
[1778310460226,53.04,80163.72,0.0,0.00011,0.0,0.01911]
[1778310465261,53.04,80164.03,0.0,0.00011,0.0,0.01912]
[1778310470297,53.04,80164.47,0.0,0.00011,0.0,0.01913]
[1778310475333,53.04,80163.37,0.0,0.00011,0.0,0.0191]
[1778310480372,53.04,80164.43,0.0,0.00011,0.0,0.01913]
[1778310487415,53.04,80166.84,0.0,0.00011,0.0,0.01921]
[1778310492450,53.04,80165.83,0.0,0.00011,0.0,0.01918]
[1778310498492,53.04,80162.35,0.0,0.00011,0.0,0.01907]
[1778310503527,53.04,80162.08,0.0,0.00011,0.0,0.01906]
[1778310513416,53.04,80162.6,0.0,0.00011,0.0,0.01898]
[1778310519639,53.04,80163.35,0.0,0.00011,0.0,0.019]
[1778310524676,53.04,80163.81,0.0,0.00011,0.0,0.01902]
[1778310529710,53.04,80164.43,0.0,0.00011,0.0,0.01904]
[1778310534745,53.04,80168.82,0.0,0.00011,0.0,0.01918]
[1778310539780,53.04,80167.47,0.0,0.00011,0.0,0.01913]
[1778310544815,53.04,80168.56,0.0,0.00011,0.0,0.01917]
[1778310547600,53.04,80168.84,0.0,0.00011,0.0,0.01918]
[1778310547676,53.04,80168.84,0.0,0.00011,0.0,0.01918]
[1778310548375,53.04,80167.2,0.0,0.00011,0.0,0.01912]
[1778310548846,53.04,80166.25,0.0,0.00011,0.0,0.01909]
[1778310549343,53.04,80166.25,0.0,0.00011,0.0,0.01909]
[1778310549849,53.04,80165.44,0.0,0.00011,0.0,0.01907]
[1778310554900,53.04,80162.51,0.0,0.00011,0.0,0.01898]
[1778310560935,53.04,80162.77,0.0,0.00011,0.0,0.01899]
[1778310565970,53.04,80162.52,0.0,0.00011,0.0,0.01898]
[1778310572013,53.04,80163.75,0.0,0.00011,0.0,0.01892]
[1778310577049,53.04,80164.57,0.0,0.00011,0.0,0.01895]
[1778310582084,53.04,80162.21,0.0,0.00011,0.0,0.01887]
[1778310587121,53.04,80163.2,0.0,0.00011,0.0,0.01891]
[1778310592153,53.04,80165.75,0.0,0.00011,0.0,0.01898]
[1778310597189,53.04,80165.78,0.0,0.00011,0.0,0.01899]
[1778310602224,53.04,80166.16,0.0,0.00011,0.0,0.019]
[1778310607259,53.04,80166.47,0.0,0.00011,0.0,0.01901]
[1778310614307,53.04,80166.67,0.0,0.00011,0.0,0.01901]
[1778310621357,53.04,80172.33,0.0,0.00011,0.0,0.01919]
[1778310626396,53.04,80165.05,0.0,0.00011,0.0,0.01896]
[1778310631427,53.04,80165.09,0.0,0.00011,0.0,0.01887]
[1778310638476,53.04,80165.35,0.0,0.00011,0.0,0.01888]
[1778310643511,53.04,80165.76,0.0,0.00011,0.0,0.01889]
[1778310648547,53.04,80167.63,0.0,0.00011,0.0,0.01895]
[1778310653582,53.04,80169.81,0.0,0.00011,0.0,0.01902]
[1778310659623,53.04,80168.8,0.0,0.00011,0.0,0.01899]
[1778310664658,53.04,80166.9,0.0,0.00011,0.0,0.01893]
[1778310670704,53.04,80167.66,0.0,0.00011,0.0,0.01895]
[1778310675739,53.04,80168.33,0.0,0.00011,0.0,0.01897]
[1778310680774,53.04,80165.78,0.0,0.00011,0.0,0.01889]
[1778310685806,53.04,80166.16,0.0,0.00011,0.0,0.0189]
[1778310690842,53.04,80164.62,0.0,0.00011,0.0,0.01886]
[1778310695876,53.04,80164.01,0.0,0.00011,0.0,0.01874]
[1778310702925,53.04,80164.69,0.0,0.00011,0.0,0.01877]
[1778310707961,53.04,80162.63,0.0,0.00011,0.0,0.0187]
[1778310712996,53.04,80157.78,0.0,0.00011,0.0,0.01855]
[1778310718035,53.04,80155.58,0.0,0.00011,0.0,0.01849]
[1778310723076,53.04,80154.34,0.0,0.00011,0.0,0.01845]
[1778310728107,53.04,80144.1,0.0,0.00011,0.0,0.01814]
[1778310733143,53.04,80141.67,0.0,0.00011,0.0,0.01807]
[1778310741200,53.04,80138.98,0.0,0.00011,0.0,0.01799]
[1778310746234,53.04,80141.85,0.0,0.00011,0.0,0.01807]
[1778310751269,53.04,80147.76,0.0,0.00011,0.0,0.01816]
[1778310757311,53.04,80149.96,0.0,0.00011,0.0,0.01823]
[1778310762347,53.04,80162.57,0.0,0.00011,0.0,0.01861]
[1778310767381,53.04,80162.18,0.0,0.00011,0.0,0.0186]
[1778310773424,53.04,80163.35,0.0,0.00011,0.0,0.01863]
[1778310780474,53.04,80164.88,0.0,0.00011,0.0,0.01868]
[1778310788530,53.04,80173.06,0.0,0.00011,0.0,0.01893]
[1778310793565,53.04,80172.02,0.0,0.00011,0.0,0.0189]
[1778310798600,53.04,80173.67,0.0,0.00011,0.0,0.01895]
[1778310803635,53.04,80179.59,0.0,0.00011,0.0,0.01914]
[1778310808670,53.04,80179.57,0.0,0.00011,0.0,0.01914]
[1778310815720,53.04,80181.32,0.0,0.00011,0.0,0.0191]
[1778310823775,53.04,80181.28,0.0,0.00011,0.0,0.01909]
[1778310828810,53.04,80180.84,0.0,0.00011,0.0,0.01908]
[1778310833845,53.04,80185.26,0.0,0.00011,0.0,0.01922]
[1778310838884,53.04,80184.25,0.0,0.00011,0.0,0.01919]
[1778310845741,53.04,80184.2,0.0,0.00011,0.0,0.01919]
[1778310850964,53.04,80183.62,0.0,0.00011,0.0,0.01917]
[1778310855999,53.04,80182.62,0.0,0.00011,0.0,0.01914]
[1778310861034,53.04,80182.19,0.0,0.00011,0.0,0.01912]
[1778310866069,53.04,80181.86,0.0,0.00011,0.0,0.01911]
[1778310871104,53.04,80181.93,0.0,0.00011,0.0,0.01902]
[1778310876139,53.04,80181.82,0.0,0.00011,0.0,0.01902]
[1778310881174,53.04,80181.73,0.0,0.00011,0.0,0.01901]
[1778310886208,53.04,80182.07,0.0,0.00011,0.0,0.01902]
[1778310892251,53.04,80181.98,0.0,0.00011,0.0,0.01902]
[1778310898294,53.04,80181.73,0.0,0.00011,0.0,0.01901]
[1778310903328,53.04,80181.38,0.0,0.00011,0.0,0.019]
[1778310911384,53.04,80183.22,0.0,0.00011,0.0,0.01906]
[1778310916419,53.04,80184.23,0.0,0.00011,0.0,0.01909]
[1778310921463,53.04,80183.01,0.0,0.00011,0.0,0.01905]
[1778310926490,53.04,80182.68,0.0,0.00011,0.0,0.01904]
[1778310932348,53.04,80182.81,0.0,0.00011,0.0,0.01895]
[1778310939581,53.04,80182.23,0.0,0.00011,0.0,0.01894]
[1778310944616,53.04,80186.08,0.0,0.00011,0.0,0.01906]
[1778310949652,53.04,80188.62,0.0,0.00011,0.0,0.01914]
[1778310954691,53.04,80186.9,0.0,0.00011,0.0,0.01908]
[1778310959723,53.04,80188.8,0.0,0.00011,0.0,0.01914]
[1778310965768,53.04,80186.25,0.0,0.00011,0.0,0.01906]
[1778310972630,53.04,80183.9,0.0,0.00011,0.0,0.01899]
[1778310979863,53.04,80180.93,0.0,0.00011,0.0,0.0189]
[1778310987922,53.04,80179.92,0.0,0.00011,0.0,0.01886]
[1778310992957,53.04,80179.01,0.0,0.00011,0.0,0.01874]
[1778310997992,53.04,80176.58,0.0,0.00011,0.0,0.01867]
[1778311007057,53.04,80176.99,0.0,0.00011,0.0,0.01868]
[1778311012095,53.04,80174.71,0.0,0.00011,0.0,0.01861]
[1778311019139,53.04,80175.4,0.0,0.00011,0.0,0.01863]
[1778311025181,53.04,80173.73,0.0,0.00011,0.0,0.01858]
[1778311033051,53.04,80174.41,0.0,0.00011,0.0,0.0186]
[1778311039276,53.04,80174.41,0.0,0.00011,0.0,0.0186]
[1778311044314,53.04,80175.02,0.0,0.00011,0.0,0.01862]
[1778311049349,53.04,80175.61,0.0,0.00011,0.0,0.01864]
[1778311054385,53.04,80175.78,0.0,0.00011,0.0,0.01855]
[1778311059422,53.04,80175.62,0.0,0.00011,0.0,0.01855]
[1778311065464,53.04,80175.74,0.0,0.00011,0.0,0.01855]
[1778311073333,53.04,80175.6,0.0,0.00011,0.0,0.01855]
[1778311079566,53.04,80174.18,0.0,0.00011,0.0,0.0185]
[1778311085609,53.04,80175.12,0.0,0.00011,0.0,0.01853]
[1778311092657,53.04,80174.83,0.0,0.00011,0.0,0.01852]
[1778311097693,53.04,80175.31,0.0,0.00011,0.0,0.01854]
[1778311102728,53.04,80175.6,0.0,0.00011,0.0,0.01855]
[1778311107767,53.04,80182.68,0.0,0.00011,0.0,0.01876]
[1778311112802,53.04,80191.39,0.0,0.00011,0.0,0.01894]
[1778311117839,53.04,80195.74,0.0,0.00011,0.0,0.01908]
[1778311123881,53.04,80201.01,0.0,0.00012,0.0,0.01924]
[1778311128916,53.04,80210.38,0.0,0.00012,0.0,0.01954]
[1778311134960,53.04,80212.19,0.0,0.00012,0.0,0.0196]
[1778311139994,53.04,80218.42,0.0,0.00012,0.0,0.0198]
[1778311145028,53.04,80219.79,0.0,0.00012,0.0,0.01984]
[1778311150065,53.04,80225.88,0.0,0.00012,0.0,0.02004]
[1778311155097,53.04,80229.66,0.0,0.00012,0.0,0.02017]
[1778311160133,53.04,80225.84,0.0,0.00012,0.0,0.02004]
[1778311161140,53.04,80212.89,0.0,0.00012,0.0,0.01962]
[1778311166176,53.04,80214.92,0.0,0.00012,0.0,0.01969]
[1778311172216,53.04,80215.43,0.0,0.00012,0.0,0.01961]
[1778311177252,53.04,80217.27,0.0,0.00012,0.0,0.01966]
[1778311184304,53.04,80218.29,0.0,0.00012,0.0,0.0197]
[1778311189335,53.04,80218.19,0.0,0.00012,0.0,0.01969]
[1778311196385,53.04,80219.6,0.0,0.00012,0.0,0.01974]
[1778311201420,53.04,80220.12,0.0,0.00012,0.0,0.01976]
[1778311206457,53.04,80220.42,0.0,0.00012,0.0,0.01977]
[1778311211495,53.04,80226.9,0.0,0.00012,0.0,0.01998]
[1778311216529,53.04,80226.26,0.0,0.00012,0.0,0.01996]
[1778311221568,53.04,80221.93,0.0,0.00012,0.0,0.01982]
[1778311226601,53.04,80221.29,0.0,0.00012,0.0,0.01979]
[1778311231636,53.04,80224.8,0.0,0.00012,0.0,0.01981]
[1778311236670,53.04,80225.8,0.0,0.00012,0.0,0.01984]
[1778311242713,53.04,80225.69,0.0,0.00012,0.0,0.01984]
[1778311247747,53.04,80222.98,0.0,0.00012,0.0,0.01975]
[1778311254604,53.04,80223.96,0.0,0.00012,0.0,0.01978]
[1778311259834,53.04,80224.27,0.0,0.00012,0.0,0.01979]
[1778311271917,53.04,80225.15,0.0,0.00012,0.0,0.01982]
[1778311276952,53.04,80224.98,0.0,0.00012,0.0,0.01982]
[1778311284814,53.04,80225.62,0.0,0.00012,0.0,0.01984]
[1778311292059,53.04,80226.48,0.0,0.00012,0.0,0.01977]
[1778311297095,53.04,80226.37,0.0,0.00012,0.0,0.01976]
[1778311303138,53.04,80227.4,0.0,0.00012,0.0,0.0198]
[1778311308172,53.04,80232.92,0.0,0.00012,0.0,0.01998]
[1778311313209,53.04,80231.43,0.0,0.00012,0.0,0.01993]
[1778311318242,53.04,80232.56,0.0,0.00012,0.0,0.01997]
[1778311324284,53.04,80232.88,0.0,0.00012,0.0,0.01998]
[1778311329319,53.04,80234.53,0.0,0.00012,0.0,0.02003]
[1778311334354,53.04,80232.39,0.0,0.00012,0.0,0.01996]
[1778311339389,53.04,80232.58,0.0,0.00012,0.0,0.01997]
[1778311344424,53.04,80232.09,0.0,0.00012,0.0,0.01995]
[1778311349459,53.04,80231.8,0.0,0.00012,0.0,0.01994]
[1778311356508,53.04,80230.37,0.0,0.00012,0.0,0.0198]
[1778311363557,53.04,80230.51,0.0,0.00012,0.0,0.0198]
[1778311369605,53.04,80231.67,0.0,0.00012,0.0,0.01984]
[1778311374644,53.04,80231.1,0.0,0.00012,0.0,0.01982]
[1778311379674,53.04,80231.43,0.0,0.00012,0.0,0.01983]
[1778311384709,53.04,80225.95,0.0,0.00012,0.0,0.01965]
[1778311389744,53.04,80226.77,0.0,0.00012,0.0,0.01968]
[1778311394779,53.04,80227.45,0.0,0.00012,0.0,0.0197]
[1778311399816,53.04,80227.57,0.0,0.00012,0.0,0.01971]
[1778311404850,53.04,80227.92,0.0,0.00012,0.0,0.01972]
[1778311410891,53.04,80229.27,0.0,0.00012,0.0,0.01976]
[1778311415927,53.04,80230.2,0.0,0.00012,0.0,0.01969]
[1778311420963,53.04,80229.56,0.0,0.00012,0.0,0.01967]
[1778311425996,53.04,80229.42,0.0,0.00012,0.0,0.01967]
[1778311431033,53.04,80229.26,0.0,0.00012,0.0,0.01966]
[1778311436068,53.04,80228.89,0.0,0.00012,0.0,0.01965]
[1778311441103,53.04,80228.46,0.0,0.00012,0.0,0.01964]
[1778311448156,53.04,80228.1,0.0,0.00012,0.0,0.01963]
[1778311453187,53.04,80228.58,0.0,0.00012,0.0,0.01964]
[1778311458227,53.04,80230.37,0.0,0.00012,0.0,0.0197]
[1778311464270,53.04,80241.23,0.0,0.00012,0.0,0.02005]
[1778311470108,53.04,80243.77,0.0,0.00012,0.0,0.02014]
[1778311477358,53.04,80243.77,0.0,0.00012,0.0,0.02004]
[1778311482398,53.04,80248.15,0.0,0.00012,0.0,0.02018]
[1778311488438,53.04,80250.46,0.0,0.00012,0.0,0.02026]
[1778311496494,53.04,80251.64,0.0,0.00012,0.0,0.0203]
[1778311501530,53.04,80253.55,0.0,0.00012,0.0,0.02036]
[1778311506564,53.04,80257.29,0.0,0.00012,0.0,0.02049]
[1778311511599,53.04,80259.42,0.0,0.00012,0.0,0.02056]
[1778311516634,53.04,80260.21,0.0,0.00012,0.0,0.02058]
[1778311521671,53.04,80260.31,0.0,0.00012,0.0,0.02059]
[1778311531534,53.04,80261.54,0.0,0.00012,0.0,0.02053]
[1778311538788,53.04,80260.89,0.0,0.00012,0.0,0.02051]
[1778311546846,53.04,80261.46,0.0,0.00012,0.0,0.02053]
[1778311551879,53.04,80260.99,0.0,0.00012,0.0,0.02051]
[1778311556915,53.04,80260.64,0.0,0.00012,0.0,0.0205]
[1778311561949,53.04,80260.91,0.0,0.00012,0.0,0.02051]
[1778311566984,53.04,80260.52,0.0,0.00012,0.0,0.02049]
[1778311572019,53.04,80260.45,0.0,0.00012,0.0,0.02049]
[1778311579070,53.04,80262.31,0.0,0.00012,0.0,0.02055]
[1778311584105,53.04,80265.96,0.0,0.00012,0.0,0.02068]
[1778311589140,53.04,80266.09,0.0,0.00012,0.0,0.02068]
[1778311598203,53.04,80265.43,0.0,0.00012,0.0,0.02056]
[1778311603238,53.04,80268.07,0.0,0.00012,0.0,0.02065]
[1778311612103,53.04,80269.67,0.0,0.00012,0.0,0.0207]
[1778311617336,53.04,80269.47,0.0,0.00012,0.0,0.02069]
[1778311622372,53.04,80270.26,0.0,0.00012,0.0,0.02072]
[1778311625392,53.04,80283.66,0.0,0.00013,0.0,0.02118]
[1778311632244,53.04,80286.82,0.0,0.00013,0.0,0.02129]
[1778311637477,53.04,80285.84,0.0,0.00013,0.0,0.02126]
[1778311640499,53.04,80271.61,0.0,0.00013,0.0,0.02077]
[1778311645532,53.04,80263.8,0.0,0.00012,0.0,0.0205]
[1778311650567,53.04,80259.31,0.0,0.00012,0.0,0.02035]
[1778311655602,53.04,80258.86,0.0,0.00012,0.0,0.02024]
[1778311660640,53.04,80255.74,0.0,0.00012,0.0,0.02013]
[1778311665672,53.04,80252.38,0.0,0.00012,0.0,0.02002]
[1778311671719,53.04,80251.82,0.0,0.00012,0.0,0.02]
[1778311676754,53.04,80247.99,0.0,0.00012,0.0,0.01988]
[1778311681789,53.04,80243.61,0.0,0.00012,0.0,0.01974]
[1778311686824,53.04,80233.34,0.0,0.00012,0.0,0.01941]
[1778311691860,53.04,80232.07,0.0,0.00012,0.0,0.01937]
[1778311696895,53.04,80231.82,0.0,0.00012,0.0,0.01936]
[1778311702735,53.04,80231.28,0.0,0.00012,0.0,0.01934]
[1778311707972,53.04,80230.53,0.0,0.00012,0.0,0.01932]
[1778311714014,53.04,80229.76,0.0,0.00012,0.0,0.0192]
[1778311719049,53.04,80229.36,0.0,0.00012,0.0,0.01918]
[1778311725096,53.04,80229.02,0.0,0.00012,0.0,0.01917]
[1778311731136,53.04,80228.65,0.0,0.00012,0.0,0.01916]
[1778311736168,53.04,80228.5,0.0,0.00011,0.0,0.01916]
[1778311743017,53.04,80228.31,0.0,0.00011,0.0,0.01915]
[1778311749259,53.04,80228.01,0.0,0.00011,0.0,0.01914]
[1778311754295,53.04,80227.87,0.0,0.00011,0.0,0.01914]
[1778311759332,53.04,80222.91,0.0,0.00011,0.0,0.01898]
[1778311764364,53.04,80223.53,0.0,0.00011,0.0,0.019]
[1778311770406,53.04,80223.25,0.0,0.00011,0.0,0.01899]
[1778311775441,53.04,80223.06,0.0,0.00011,0.0,0.01889]
[1778311780476,53.04,80224.17,0.0,0.00011,0.0,0.01893]
[1778311785511,53.04,80224.39,0.0,0.00011,0.0,0.01893]
[1778311790546,53.04,80224.98,0.0,0.00011,0.0,0.01895]
[1778311795581,53.04,80225.2,0.0,0.00011,0.0,0.01896]
[1778311800616,53.04,80225.77,0.0,0.00011,0.0,0.01898]
[1778311805652,53.04,80226.07,0.0,0.00011,0.0,0.01898]
[1778311810686,53.04,80226.29,0.0,0.00011,0.0,0.01899]
[1778311815721,53.04,80228.5,0.0,0.00011,0.0,0.01906]
[1778311820756,53.04,80227.84,0.0,0.00011,0.0,0.01904]
[1778311825791,53.04,80227.8,0.0,0.00011,0.0,0.01904]
[1778311830826,53.04,80227.52,0.0,0.00011,0.0,0.01903]
[1778311835862,53.04,80227.29,0.0,0.00011,0.0,0.01893]
[1778311840897,53.04,80227.22,0.0,0.00011,0.0,0.01893]
[1778311845931,53.04,80226.7,0.0,0.00011,0.0,0.01891]
[1778311850967,53.04,80226.3,0.0,0.00011,0.0,0.0189]
[1778311856010,53.04,80227.24,0.0,0.00011,0.0,0.01893]
[1778311861037,53.04,80227.45,0.0,0.00011,0.0,0.01893]
[1778311866073,53.04,80228.14,0.0,0.00011,0.0,0.01895]
[1778311872117,53.04,80227.61,0.0,0.00011,0.0,0.01894]
[1778311877152,53.04,80226.91,0.0,0.00011,0.0,0.01892]
[1778311884010,53.04,80226.94,0.0,0.00011,0.0,0.01892]
[1778311889237,53.04,80234.06,0.0,0.00011,0.0,0.01914]
[1778311895279,53.04,80231.56,0.0,0.00011,0.0,0.01897]
[1778311904148,53.04,80230.64,0.0,0.00011,0.0,0.01894]
[1778311909377,53.04,80230.87,0.0,0.00011,0.0,0.01895]
[1778311914413,53.04,80230.6,0.0,0.00011,0.0,0.01894]
[1778311919449,53.04,80240.62,0.0,0.00012,0.0,0.01925]
[1778311924484,53.04,80244.92,0.0,0.00012,0.0,0.01939]
[1778311934359,53.04,80252.31,0.0,0.00012,0.0,0.01963]
[1778311941604,53.04,80254.83,0.0,0.00012,0.0,0.01971]
[1778311948653,53.04,80256.53,0.0,0.00012,0.0,0.01976]
[1778311953691,53.04,80255.76,0.0,0.00012,0.0,0.01964]
[1778311958724,53.04,80252.26,0.0,0.00012,0.0,0.01953]
[1778311963761,53.04,80254.21,0.0,0.00012,0.0,0.01959]
[1778311968795,53.04,80254.93,0.0,0.00012,0.0,0.01961]
[1778311973830,53.04,80258.0,0.0,0.00012,0.0,0.01971]
[1778311978866,53.04,80267.78,0.0,0.00012,0.0,0.02003]
[1778311983900,53.04,80268.67,0.0,0.00012,0.0,0.02006]
[1778311988935,53.04,80268.27,0.0,0.00012,0.0,0.02005]
[1778311993970,53.04,80268.5,0.0,0.00012,0.0,0.02006]
[1778311999006,53.04,80267.3,0.0,0.00012,0.0,0.02002]
[1778312004849,53.04,80267.44,0.0,0.00012,0.0,0.02002]
[1778312010081,53.04,80267.62,0.0,0.00012,0.0,0.02003]
[1778312017133,53.04,80267.73,0.0,0.00012,0.0,0.01993]
[1778312024182,53.04,80270.3,0.0,0.00012,0.0,0.02002]
[1778312029217,53.04,80261.98,0.0,0.00012,0.0,0.01974]
[1778312034253,53.04,80262.31,0.0,0.00012,0.0,0.01976]
[1778312039290,53.04,80262.17,0.0,0.00012,0.0,0.01975]
[1778312045332,53.04,80263.74,0.0,0.00012,0.0,0.0198]
[1778312052381,53.04,80263.74,0.0,0.00012,0.0,0.0198]
[1778312059429,53.04,80263.6,0.0,0.00012,0.0,0.0198]
[1778312064465,53.04,80264.07,0.0,0.00012,0.0,0.01981]
[1778312070507,53.04,80266.02,0.0,0.00012,0.0,0.01988]
[1778312075541,53.04,80270.43,0.0,0.00012,0.0,0.01992]
[1778312080577,53.04,80271.5,0.0,0.00012,0.0,0.01996]
[1778312085612,53.04,80271.84,0.0,0.00012,0.0,0.01997]
[1778312091654,53.04,80272.85,0.0,0.00012,0.0,0.02]
[1778312096690,53.04,80273.57,0.0,0.00012,0.0,0.02002]
[1778312101725,53.04,80274.15,0.0,0.00012,0.0,0.02004]
[1778312106759,53.04,80274.68,0.0,0.00012,0.0,0.02006]
[1778312111795,53.04,80269.04,0.0,0.00012,0.0,0.01988]
[1778312116831,53.04,80267.1,0.0,0.00012,0.0,0.01981]
[1778312122871,53.04,80267.76,0.0,0.00012,0.0,0.01983]
[1778312127908,53.04,80266.87,0.0,0.00012,0.0,0.01981]
[1778312132941,53.04,80266.45,0.0,0.00012,0.0,0.01969]
[1778312137977,53.04,80265.95,0.0,0.00012,0.0,0.01968]
[1778312143012,53.04,80265.87,0.0,0.00012,0.0,0.01967]
[1778312149054,53.04,80272.84,0.0,0.00012,0.0,0.0199]
[1778312154089,53.04,80272.35,0.0,0.00012,0.0,0.01989]
[1778312159125,53.04,80273.13,0.0,0.00012,0.0,0.01991]
[1778312164159,53.04,80271.31,0.0,0.00012,0.0,0.01985]
[1778312169195,53.04,80270.18,0.0,0.00012,0.0,0.01981]
[1778312174231,53.04,80268.09,0.0,0.00012,0.0,0.01975]
[1778312179266,53.04,80269.63,0.0,0.00012,0.0,0.0198]
[1778312184300,53.04,80270.34,0.0,0.00012,0.0,0.01982]
[1778312189335,53.04,80269.57,0.0,0.00012,0.0,0.01979]
[1778312195377,53.04,80270.4,0.0,0.00012,0.0,0.01972]
[1778312200413,53.04,80263.97,0.0,0.00012,0.0,0.01951]
[1778312205447,53.04,80264.73,0.0,0.00012,0.0,0.01954]
[1778312214510,53.04,80264.43,0.0,0.00012,0.0,0.01953]
[1778312219545,53.04,80264.28,0.0,0.00012,0.0,0.01952]
[1778312224594,53.04,80263.82,0.0,0.00012,0.0,0.01951]
[1778312229629,53.04,80254.38,0.0,0.00012,0.0,0.01921]
[1778312234665,53.04,80247.07,0.0,0.00011,0.0,0.01898]
[1778312239699,53.04,80243.44,0.0,0.00011,0.0,0.01886]
[1778312244734,53.04,80239.18,0.0,0.00011,0.0,0.01873]
[1778312249770,53.04,80238.38,0.0,0.00011,0.0,0.01871]
[1778312254807,53.04,80241.74,0.0,0.00011,0.0,0.01872]
[1778312260847,53.04,80243.08,0.0,0.00011,0.0,0.01876]
[1778312265881,53.04,80242.37,0.0,0.00011,0.0,0.01874]
[1778312270916,53.04,80243.83,0.0,0.00011,0.0,0.01878]
[1778312276766,53.04,80243.05,0.0,0.00011,0.0,0.01876]
[1778312286021,53.04,80242.36,0.0,0.00011,0.0,0.01874]
[1778312291056,53.04,80241.56,0.0,0.00011,0.0,0.01871]
[1778312296097,53.04,80240.61,0.0,0.00011,0.0,0.01868]
[1778312306976,53.04,80241.05,0.0,0.00011,0.0,0.0187]
[1778312312203,53.04,80240.74,0.0,0.00011,0.0,0.01859]
[1778312318245,53.04,80240.12,0.0,0.00011,0.0,0.01857]
[1778312324287,53.04,80240.47,0.0,0.00011,0.0,0.01858]
[1778312329323,53.04,80240.17,0.0,0.00011,0.0,0.01857]
[1778312335363,53.04,80240.18,0.0,0.00011,0.0,0.01857]
[1778312340400,53.04,80240.94,0.0,0.00011,0.0,0.0186]
[1778312345436,53.04,80240.97,0.0,0.00011,0.0,0.0186]
[1778312350469,53.04,80236.27,0.0,0.00011,0.0,0.01845]
[1778312355505,53.04,80236.47,0.0,0.00011,0.0,0.01846]
[1778312360539,53.04,80236.1,0.0,0.00011,0.0,0.01845]
[1778312365574,53.04,80228.94,0.0,0.00011,0.0,0.01823]
[1778312370610,53.04,80227.34,0.0,0.00011,0.0,0.01818]
[1778312375645,53.04,80226.31,0.0,0.00011,0.0,0.01806]
[1778312380680,53.04,80226.75,0.0,0.00011,0.0,0.01807]
[1778312385715,53.04,80226.72,0.0,0.00011,0.0,0.01807]
[1778312390749,53.04,80241.25,0.0,0.00011,0.0,0.01851]
[1778312395792,53.04,80240.32,0.0,0.00011,0.0,0.01849]
[1778312401635,53.04,80239.56,0.0,0.00011,0.0,0.01846]
[1778312407875,53.04,80238.79,0.0,0.00011,0.0,0.01844]
[1778312413917,53.04,80238.65,0.0,0.00011,0.0,0.01843]
[1778312421774,53.04,80238.7,0.0,0.00011,0.0,0.01844]
[1778312430029,53.04,80237.87,0.0,0.00011,0.0,0.01841]
[1778312435066,53.04,80237.55,0.0,0.00011,0.0,0.01831]
[1778312441106,53.04,80236.94,0.0,0.00011,0.0,0.01829]
[1778312452184,53.04,80237.36,0.0,0.00011,0.0,0.0183]
[1778312459236,53.04,80237.68,0.0,0.00011,0.0,0.01831]
[1778312466281,53.04,80237.95,0.0,0.00011,0.0,0.01832]
[1778312472128,53.04,80238.03,0.0,0.00011,0.0,0.01832]
[1778312478367,53.04,80238.14,0.0,0.00011,0.0,0.01833]
[1778312483402,53.04,80237.74,0.0,0.00011,0.0,0.01831]
[1778312488437,53.04,80238.16,0.0,0.00011,0.0,0.01833]
[1778312493472,53.04,80238.07,0.0,0.00011,0.0,0.01823]
[1778312502345,53.04,80238.0,0.0,0.00011,0.0,0.01823]
[1778312509584,53.04,80238.2,0.0,0.00011,0.0,0.01824]
[1778312514618,53.04,80240.86,0.0,0.00011,0.0,0.01832]
[1778312520675,53.04,80240.9,0.0,0.00011,0.0,0.01832]
[1778312526705,53.04,80229.68,0.0,0.00011,0.0,0.01798]
[1778312531741,53.04,80230.57,0.0,0.00011,0.0,0.01801]
[1778312537782,53.04,80232.0,0.0,0.00011,0.0,0.01805]
[1778312543824,53.04,80232.41,0.0,0.00011,0.0,0.01806]
[1778312549866,53.04,80231.69,0.0,0.00011,0.0,0.01804]
[1778312556917,53.04,80232.51,0.0,0.00011,0.0,0.01797]
[1778312561950,53.04,80232.9,0.0,0.00011,0.0,0.01798]
[1778312566986,53.04,80233.03,0.0,0.00011,0.0,0.01799]
[1778312572841,53.04,80232.75,0.0,0.00011,0.0,0.01798]
[1778312582911,53.04,80233.43,0.0,0.00011,0.0,0.018]
[1778312592983,53.04,80234.77,0.0,0.00011,0.0,0.01804]
[1778312600223,53.04,80239.35,0.0,0.00011,0.0,0.01818]
[1778312605257,53.04,80237.96,0.0,0.00011,0.0,0.01814]
[1778312611303,53.04,80234.16,0.0,0.00011,0.0,0.01793]
[1778312612309,53.04,80217.68,0.0,0.0001,0.0,0.01744]
[1778312617343,53.04,80211.54,0.0,0.0001,0.0,0.01727]
[1778312622377,53.04,80222.42,0.0,0.00011,0.0,0.01758]
[1778312627412,53.04,80226.51,0.0,0.00011,0.0,0.0177]
[1778312633454,53.04,80227.79,0.0,0.00011,0.0,0.01774]
[1778312638489,53.04,80220.55,0.0,0.00011,0.0,0.01753]
[1778312643534,53.04,80213.01,0.0,0.0001,0.0,0.01731]
[1778312649568,53.04,80220.53,0.0,0.00011,0.0,0.01753]
[1778312659637,53.04,80221.31,0.0,0.00011,0.0,0.01755]
[1778312666690,53.04,80222.3,0.0,0.00011,0.0,0.01758]
[1778312671721,53.04,80233.94,0.0,0.00011,0.0,0.01783]
[1778312676756,53.04,80236.36,0.0,0.00011,0.0,0.0179]
[1778312681791,53.04,80235.84,0.0,0.00011,0.0,0.01789]
[1778312688841,53.04,80234.72,0.0,0.00011,0.0,0.01786]
[1778312693875,53.04,80242.44,0.0,0.00011,0.0,0.01809]
[1778312698913,53.04,80250.13,0.0,0.00011,0.0,0.01832]
[1778312705962,53.04,80241.02,0.0,0.00011,0.0,0.01804]
[1778312710997,53.04,80236.46,0.0,0.00011,0.0,0.01791]
[1778312716033,53.04,80235.97,0.0,0.00011,0.0,0.01789]
[1778312721087,53.04,80200.54,0.0,0.0001,0.0,0.01687]
[1778312727133,53.04,80201.06,0.0,0.0001,0.0,0.01688]
[1778312732168,53.04,80211.53,0.0,0.0001,0.0,0.01709]
[1778312737202,53.04,80216.64,0.0,0.0001,0.0,0.01724]
[1778312742237,53.04,80219.94,0.0,0.0001,0.0,0.01733]
[1778312747273,53.04,80219.67,0.0,0.0001,0.0,0.01732]
[1778312754126,53.04,80219.38,0.0,0.0001,0.0,0.01732]
[1778312759359,53.04,80218.98,0.0,0.0001,0.0,0.01731]
[1778312764393,53.04,80218.23,0.0,0.0001,0.0,0.01728]
[1778312771447,53.04,80218.79,0.0,0.0001,0.0,0.0173]
[1778312777489,53.04,80220.19,0.0,0.0001,0.0,0.01734]
[1778312783531,53.04,80220.99,0.0,0.0001,0.0,0.01736]
[1778312788566,53.04,80221.23,0.0,0.0001,0.0,0.01737]
[1778312793602,53.04,80221.26,0.0,0.0001,0.0,0.01728]
[1778312798637,53.04,80221.37,0.0,0.0001,0.0,0.01729]
[1778312799643,53.04,80203.85,0.0,0.0001,0.0,0.01679]
[1778312804679,53.04,80194.7,0.0,0.0001,0.0,0.01653]
[1778312812734,53.04,80192.95,0.0,0.0001,0.0,0.01648]
[1778312819784,53.04,80191.96,0.0,0.0001,0.0,0.01646]
[1778312826833,53.04,80190.79,0.0,0.0001,0.0,0.01642]
[1778312831871,53.04,80190.66,0.0,0.0001,0.0,0.01642]
[1778312836906,53.04,80190.51,0.0,0.0001,0.0,0.01642]
[1778312841939,53.04,80190.47,0.0,0.0001,0.0,0.01641]
[1778312846978,53.04,80187.22,0.0,0.0001,0.0,0.01632]
[1778312852012,53.04,80186.34,0.0,0.0001,0.0,0.01622]
[1778312857047,53.04,80185.43,0.0,0.0001,0.0,0.01619]
[1778312863088,53.04,80185.56,0.0,0.0001,0.0,0.0162]
[1778312870137,53.04,80185.9,0.0,0.0001,0.0,0.01621]
[1778312875172,53.04,80185.79,0.0,0.0001,0.0,0.0162]
[1778312880207,53.04,80186.8,0.0,0.0001,0.0,0.01623]
[1778312885244,53.04,80186.4,0.0,0.0001,0.0,0.01622]
[1778312890281,53.04,80186.36,0.0,0.0001,0.0,0.01622]
[1778312896319,53.04,80186.31,0.0,0.0001,0.0,0.01622]
[1778312901354,53.04,80188.04,0.0,0.0001,0.0,0.01626]
[1778312906389,53.04,80194.98,0.0,0.0001,0.0,0.01645]
[1778312911424,53.04,80196.72,0.0,0.0001,0.0,0.01642]
[1778312916459,53.04,80198.83,0.0,0.0001,0.0,0.01648]
[1778312921494,53.04,80200.98,0.0,0.0001,0.0,0.01653]
[1778312923508,53.04,80224.27,0.0,0.0001,0.0,0.01719]
[1778312928543,53.04,80230.57,0.0,0.0001,0.0,0.01737]
[1778312933578,53.04,80227.1,0.0,0.0001,0.0,0.01727]
[1778312938614,53.04,80225.86,0.0,0.0001,0.0,0.01724]
[1778312945469,53.04,80224.44,0.0,0.0001,0.0,0.0172]
[1778312952712,53.04,80223.27,0.0,0.0001,0.0,0.01716]
[1778312960768,53.04,80222.25,0.0,0.0001,0.0,0.01713]
[1778312967817,53.04,80221.35,0.0,0.0001,0.0,0.01711]
[1778312972852,53.04,80222.03,0.0,0.0001,0.0,0.01704]
[1778312982922,53.04,80221.27,0.0,0.0001,0.0,0.01702]
[1778312990978,53.04,80220.23,0.0,0.0001,0.0,0.01699]
[1778312998028,53.04,80220.42,0.0,0.0001,0.0,0.01699]
[1778313003063,53.04,80218.4,0.0,0.0001,0.0,0.01694]
[1778313011119,53.04,80218.74,0.0,0.0001,0.0,0.01695]
[1778313022196,53.04,80218.86,0.0,0.0001,0.0,0.01695]
[1778313028242,53.04,80217.78,0.0,0.0001,0.0,0.01692]
[1778313036126,53.04,80217.83,0.0,0.0001,0.0,0.01683]
[1778313046367,53.04,80217.67,0.0,0.0001,0.0,0.01683]
[1778313051400,53.04,80225.58,0.0,0.0001,0.0,0.01705]
[1778313056435,53.04,80228.25,0.0,0.0001,0.0,0.01713]
[1778313061475,53.04,80228.1,0.0,0.0001,0.0,0.01713]
[1778313067516,53.04,80228.4,0.0,0.0001,0.0,0.01714]
[1778313076409,53.04,80228.7,0.0,0.0001,0.0,0.01714]
[1778313082622,53.04,80229.32,0.0,0.0001,0.0,0.01716]
[1778313087657,53.04,80219.48,0.0,0.0001,0.0,0.01688]
[1778313092692,53.04,80218.94,0.0,0.0001,0.0,0.01678]
[1778313098734,53.04,80220.19,0.0,0.0001,0.0,0.01681]
[1778313106790,53.04,80223.0,0.0,0.0001,0.0,0.01689]
[1778313111827,53.04,80225.65,0.0,0.0001,0.0,0.01697]
[1778313119882,53.04,80227.56,0.0,0.0001,0.0,0.01702]
[1778313124918,53.04,80238.7,0.0,0.0001,0.0,0.01734]
[1778313129960,53.04,80241.64,0.0,0.0001,0.0,0.01743]
[1778313135001,53.04,80243.31,0.0,0.00011,0.0,0.01748]
[1778313140030,53.04,80243.11,0.0,0.00011,0.0,0.01747]
[1778313145067,53.04,80242.02,0.0,0.0001,0.0,0.01744]
[1778313150101,53.04,80239.83,0.0,0.0001,0.0,0.01738]
[1778313155146,53.04,80239.17,0.0,0.0001,0.0,0.01727]
[1778313161178,53.04,80238.48,0.0,0.0001,0.0,0.01725]
[1778313167220,53.04,80238.09,0.0,0.0001,0.0,0.01724]
[1778313172255,53.04,80234.6,0.0,0.0001,0.0,0.01714]
[1778313178297,53.04,80234.44,0.0,0.0001,0.0,0.01713]
[1778313183332,53.04,80234.71,0.0,0.0001,0.0,0.01714]
[1778313190387,53.04,80234.88,0.0,0.0001,0.0,0.01714]
[1778313195416,53.04,80235.44,0.0,0.0001,0.0,0.01716]
[1778313202465,53.04,80235.58,0.0,0.0001,0.0,0.01717]
[1778313208508,53.04,80235.52,0.0,0.0001,0.0,0.01716]
[1778313213542,53.04,80234.48,0.0,0.0001,0.0,0.01705]
[1778313220591,53.04,80234.52,0.0,0.0001,0.0,0.01705]
[1778313225627,53.04,80234.36,0.0,0.0001,0.0,0.01704]
[1778313230662,53.04,80234.05,0.0,0.0001,0.0,0.01703]
[1778313237530,53.04,80234.01,0.0,0.0001,0.0,0.01703]
[1778313243753,53.04,80233.74,0.0,0.0001,0.0,0.01702]
[1778313249796,53.04,80233.61,0.0,0.0001,0.0,0.01702]
[1778313254831,53.04,80233.44,0.0,0.0001,0.0,0.01702]
[1778313260876,53.04,80238.08,0.0,0.0001,0.0,0.01715]
[1778313265910,53.04,80239.73,0.0,0.0001,0.0,0.0172]
[1778313275983,53.04,80238.68,0.0,0.0001,0.0,0.01708]
[1778313281019,53.04,80238.81,0.0,0.0001,0.0,0.01708]
[1778313287881,53.04,80238.62,0.0,0.0001,0.0,0.01708]
[1778313293102,53.04,80238.05,0.0,0.0001,0.0,0.01706]
[1778313298137,53.04,80238.7,0.0,0.0001,0.0,0.01708]
[1778313303175,53.04,80238.5,0.0,0.0001,0.0,0.01707]
[1778313312236,53.04,80238.95,0.0,0.0001,0.0,0.01709]
[1778313318097,53.04,80239.09,0.0,0.0001,0.0,0.01709]
[1778313323313,53.04,80239.23,0.0,0.0001,0.0,0.01709]
[1778313332377,53.04,80239.46,0.0,0.0001,0.0,0.01701]
[1778313338237,53.04,80239.59,0.0,0.0001,0.0,0.01702]
[1778313343454,53.04,80239.47,0.0,0.0001,0.0,0.01701]
[1778313349496,53.04,80240.34,0.0,0.0001,0.0,0.01704]
[1778313358376,53.04,80247.51,0.0,0.0001,0.0,0.01724]
[1778313363594,53.04,80246.49,0.0,0.0001,0.0,0.01721]
[1778313368629,53.04,80243.63,0.0,0.0001,0.0,0.01713]
[1778313373663,53.04,80243.96,0.0,0.0001,0.0,0.01714]
[1778313378705,53.04,80243.75,0.0,0.0001,0.0,0.01714]
[1778313384745,53.04,80243.24,0.0,0.0001,0.0,0.01712]
[1778313389780,53.04,80243.07,0.0,0.0001,0.0,0.01712]
[1778313398657,53.04,80242.27,0.0,0.0001,0.0,0.017]
[1778313404887,53.04,80242.01,0.0,0.0001,0.0,0.017]
[1778313414957,53.04,80241.89,0.0,0.0001,0.0,0.01699]
[1778313419993,53.04,80242.02,0.0,0.0001,0.0,0.017]
[1778313428867,53.04,80241.93,0.0,0.0001,0.0,0.01699]
[1778313435097,53.04,80241.71,0.0,0.0001,0.0,0.01699]
[1778313442147,53.04,80250.78,0.0,0.0001,0.0,0.01725]
[1778313447184,53.04,80254.5,0.0,0.0001,0.0,0.01736]
[1778313453226,53.04,80250.7,0.0,0.0001,0.0,0.01716]
[1778313458260,53.04,80250.07,0.0,0.0001,0.0,0.01714]
[1778313463299,53.04,80247.35,0.0,0.0001,0.0,0.01706]
[1778313469148,53.04,80246.67,0.0,0.0001,0.0,0.01704]
[1778313477393,53.04,80244.99,0.0,0.0001,0.0,0.01699]
[1778313482428,53.04,80244.02,0.0,0.0001,0.0,0.01697]
[1778313487462,53.04,80243.88,0.0,0.0001,0.0,0.01696]
[1778313493505,53.04,80243.36,0.0,0.0001,0.0,0.01695]
[1778313499548,53.04,80241.59,0.0,0.0001,0.0,0.0169]
[1778313504582,53.04,80238.16,0.0,0.0001,0.0,0.0168]
[1778313509616,53.04,80237.36,0.0,0.0001,0.0,0.01678]
[1778313514652,53.04,80236.84,0.0,0.0001,0.0,0.01668]
[1778313519687,53.04,80236.65,0.0,0.0001,0.0,0.01667]
[1778313529569,53.04,80237.41,0.0,0.0001,0.0,0.01669]
[1778313534792,53.04,80237.99,0.0,0.0001,0.0,0.01671]
[1778313539827,53.04,80239.48,0.0,0.0001,0.0,0.01675]
[1778313548890,53.04,80239.42,0.0,0.0001,0.0,0.01675]
[1778313553925,53.04,80239.35,0.0,0.0001,0.0,0.01675]
[1778313558993,53.04,80239.24,0.0,0.0001,0.0,0.01674]
[1778313559779,53.04,80239.44,0.0,0.0001,0.0,0.01675]
[1778313560291,53.04,80239.44,0.0,0.0001,0.0,0.01675]
[1778313563995,53.04,80239.7,0.0,0.0001,0.0,0.01676]
[1778313569030,53.04,80239.8,0.0,0.0001,0.0,0.01676]
[1778313579919,53.04,80244.79,0.0,0.0001,0.0,0.01681]
[1778313589989,53.04,80248.83,0.0,0.0001,0.0,0.01693]
[1778313598238,53.04,80251.93,0.0,0.0001,0.0,0.01702]
[1778313600634,53.04,80252.1,0.0,0.0001,0.0,0.01702]
[1778313603000,53.04,80252.1,0.0,0.0001,0.0,0.01702]
[1778313600142,53.04,80252.1,0.0,0.0001,0.0,0.01702]
[1778313611839,53.04,80252.1,0.0,0.0001,0.0,0.01702]
[1778313611881,53.04,80214.81,0.0,0.0001,0.0,0.01599]
[1778313612300,53.04,80214.81,0.0,0.0001,0.0,0.01599]
[1778313612401,53.04,80246.73,0.0,0.0001,0.0,0.01687]
[1778313620209,53.04,80249.46,0.0,0.0001,0.0,0.01695]
[1778313625446,53.04,80253.05,0.0,0.0001,0.0,0.01705]
[1778313630481,53.04,80258.11,0.0,0.0001,0.0,0.01719]
[1778313635520,53.04,80257.53,0.0,0.0001,0.0,0.01709]
[1778313640555,53.04,80259.2,0.0,0.0001,0.0,0.01714]
[1778313648611,53.04,80259.62,0.0,0.0001,0.0,0.01715]
[1778313654653,53.04,80257.54,0.0,0.0001,0.0,0.01709]
[1778313659689,53.04,80257.96,0.0,0.0001,0.0,0.0171]
[1778313664724,53.04,80265.37,0.0,0.0001,0.0,0.01732]
[1778313669760,53.04,80265.27,0.0,0.0001,0.0,0.01731]
[1778313674794,53.04,80268.57,0.0,0.00011,0.0,0.01741]
[1778313678743,53.04,80270.44,0.0,0.00011,0.0,0.01746]
[1778313678836,53.04,80273.48,0.0,0.00011,0.0,0.01755]
[1778313683857,53.04,80272.84,0.0,0.00011,0.0,0.01753]
[1778313689899,53.04,80272.81,0.0,0.00011,0.0,0.01753]
[1778313694111,53.04,80272.49,0.0,0.00011,0.0,0.01743]
[1778313694935,53.04,80271.84,0.0,0.00011,0.0,0.01741]
[1778313700977,53.04,80271.69,0.0,0.00011,0.0,0.01741]
[1778313707019,53.04,80271.99,0.0,0.00011,0.0,0.01742]
[1778313720110,53.04,80272.23,0.0,0.00011,0.0,0.01743]
[1778313727159,53.04,80271.56,0.0,0.00011,0.0,0.01741]
[1778313732194,53.04,80272.16,0.0,0.00011,0.0,0.01742]
[1778313733892,53.04,80272.32,0.0,0.00011,0.0,0.01743]
[1778313734208,53.04,80272.31,0.0,0.00011,0.0,0.01743]
[1778313737226,53.04,80291.61,0.0,0.00011,0.0,0.018]
[1778313738236,53.04,80308.64,0.0,0.00011,0.0,0.01852]
[1778313743275,53.04,80304.37,0.0,0.00011,0.0,0.01839]
[1778313748306,53.04,80303.07,0.0,0.00011,0.0,0.01835]
[1778313751136,53.04,80329.57,0.0,0.00012,0.0,0.01908]
[1778313756362,53.04,80330.57,0.0,0.00012,0.0,0.01911]
[1778313762694,53.04,80327.56,0.0,0.00012,0.0,0.01902]
[1778313762780,53.04,80328.06,0.0,0.00012,0.0,0.01903]
[1778313767439,53.04,80347.13,0.0,0.00012,0.0,0.01964]
[1778313768438,53.04,80347.13,0.0,0.00012,0.0,0.01964]
[1778313768534,53.04,80347.95,0.0,0.00012,0.0,0.01967]
[1778313771467,53.04,80363.52,0.0,0.00012,0.0,0.02019]
[1778313776282,53.04,80364.72,0.0,0.00012,0.0,0.02023]
[1778313776502,53.04,80363.99,0.0,0.00012,0.0,0.0202]
[1778313781538,53.04,80357.02,0.0,0.00012,0.0,0.01997]
[1778313786572,53.04,80346.22,0.0,0.00012,0.0,0.01962]
[1778313788938,53.04,80346.22,0.0,0.00012,0.0,0.01962]
[1778313789009,53.04,80343.68,0.0,0.00012,0.0,0.01953]
[1778313794628,53.04,80339.88,0.0,0.00012,0.0,0.01941]
[1778313799665,53.04,80334.34,0.0,0.00012,0.0,0.01923]
[1778313804697,53.04,80334.13,0.0,0.00012,0.0,0.01922]
[1778313809734,53.04,80349.56,0.0,0.00012,0.0,0.01972]
[1778313814771,53.04,80355.46,0.0,0.00012,0.0,0.01982]
[1778313819804,53.04,80357.68,0.0,0.00012,0.0,0.01989]
[1778313824838,53.04,80357.68,0.0,0.00012,0.0,0.01989]
[1778313829872,53.04,80359.14,0.0,0.00012,0.0,0.01994]
[1778313834908,53.04,80360.65,0.0,0.00012,0.0,0.01999]
[1778313839943,53.04,80363.02,0.0,0.00012,0.0,0.02007]
[1778313844981,53.04,80360.25,0.0,0.00012,0.0,0.01998]
[1778313846839,53.04,80358.95,0.0,0.00012,0.0,0.01993]
[1778313846993,53.04,80358.42,0.0,0.00012,0.0,0.01992]
[1778313847555,53.04,80358.42,0.0,0.00012,0.0,0.01992]
[1778313848000,53.04,80358.44,0.0,0.00012,0.0,0.01992]
[1778313853035,53.04,80358.42,0.0,0.00012,0.0,0.01992]
[1778313859078,53.04,80353.9,0.0,0.00012,0.0,0.01977]
[1778313862218,53.04,80354.31,0.0,0.00012,0.0,0.01978]
[1778313862296,53.04,80354.72,0.0,0.00012,0.0,0.01979]
[1778313868140,53.04,80356.16,0.0,0.00012,0.0,0.01984]
[1778313873175,53.04,80361.22,0.0,0.00012,0.0,0.01991]
[1778313878212,53.04,80362.64,0.0,0.00012,0.0,0.01995]
[1778313878777,53.04,80362.64,0.0,0.00012,0.0,0.01995]
[1778313879219,53.04,80363.36,0.0,0.00012,0.0,0.01998]
[1778313884253,53.04,80370.58,0.0,0.00012,0.0,0.02022]
[1778313889292,53.04,80371.85,0.0,0.00012,0.0,0.02026]
[1778313894327,53.04,80371.84,0.0,0.00012,0.0,0.02026]
[1778313896341,53.04,80384.0,0.0,0.00013,0.0,0.02067]
[1778313901376,53.04,80390.42,0.0,0.00013,0.0,0.02089]
[1778313906413,53.04,80383.05,0.0,0.00013,0.0,0.02064]
[1778313906932,53.04,80383.05,0.0,0.00013,0.0,0.02064]
[1778313907009,53.04,80382.7,0.0,0.00013,0.0,0.02063]
[1778313912265,53.04,80382.41,0.0,0.00013,0.0,0.02062]
[1778313917494,53.04,80382.23,0.0,0.00013,0.0,0.02061]
[1778313922538,53.04,80379.04,0.0,0.00013,0.0,0.0205]
[1778313927561,53.04,80378.94,0.0,0.00013,0.0,0.0205]
[1778313932596,53.04,80378.28,0.0,0.00012,0.0,0.02037]
[1778313933809,53.04,80378.28,0.0,0.00012,0.0,0.02037]
[1778313933863,53.04,80378.27,0.0,0.00012,0.0,0.02037]
[1778313939648,53.04,80372.51,0.0,0.00012,0.0,0.02018]
[1778313945690,53.04,80372.13,0.0,0.00012,0.0,0.02017]
[1778313950726,53.04,80375.99,0.0,0.00012,0.0,0.0203]
[1778313955760,53.04,80370.3,0.0,0.00012,0.0,0.02011]
[1778313960796,53.04,80358.3,0.0,0.00012,0.0,0.01971]
[1778313967006,53.04,80355.67,0.0,0.00012,0.0,0.01962]
[1778313967080,53.04,80355.62,0.0,0.00012,0.0,0.01962]
[1778313967615,53.04,80355.62,0.0,0.00012,0.0,0.01962]
[1778313967847,53.04,80355.62,0.0,0.00012,0.0,0.01962]
[1778313972881,53.04,80366.72,0.0,0.00012,0.0,0.01999]
[1778313979929,53.04,80370.23,0.0,0.00012,0.0,0.0201]
[1778313984964,53.04,80368.12,0.0,0.00012,0.0,0.02003]
[1778313989999,53.04,80365.66,0.0,0.00012,0.0,0.01995]
[1778313990662,53.04,80365.66,0.0,0.00012,0.0,0.01995]
[1778313991006,53.04,80365.8,0.0,0.00012,0.0,0.01986]
[1778313996044,53.04,80364.56,0.0,0.00012,0.0,0.01982]
[1778313996685,53.04,80364.56,0.0,0.00012,0.0,0.01982]
[1778313997050,53.04,80363.41,0.0,0.00012,0.0,0.01978]
[1778314003092,53.04,80362.37,0.0,0.00012,0.0,0.01974]
[1778314009135,53.04,80362.22,0.0,0.00012,0.0,0.01974]
[1778314014169,53.04,80362.27,0.0,0.00012,0.0,0.01974]
[1778314020212,53.04,80362.07,0.0,0.00012,0.0,0.01973]
[1778314025246,53.04,80362.23,0.0,0.00012,0.0,0.01974]
[1778314030281,53.04,80362.41,0.0,0.00012,0.0,0.01974]
[1778314038341,53.04,80362.03,0.0,0.00012,0.0,0.01973]
[1778314043374,53.04,80375.99,0.0,0.00012,0.0,0.02019]
[1778314048410,53.04,80378.15,0.0,0.00012,0.0,0.02027]
[1778314054452,53.04,80377.76,0.0,0.00012,0.0,0.02015]
[1778314060493,53.04,80377.34,0.0,0.00012,0.0,0.02014]
[1778314066535,53.04,80376.15,0.0,0.00012,0.0,0.0201]
[1778314073401,53.04,80375.51,0.0,0.00012,0.0,0.02008]
[1778314079630,53.04,80374.55,0.0,0.00012,0.0,0.02004]
[1778314084704,53.04,80373.65,0.0,0.00012,0.0,0.02001]
[1778314090739,53.04,80374.39,0.0,0.00012,0.0,0.02004]
[1778314096783,53.04,80375.41,0.0,0.00012,0.0,0.02007]
[1778314101816,53.04,80377.7,0.0,0.00012,0.0,0.02015]
[1778314106851,53.04,80376.41,0.0,0.00012,0.0,0.02011]
[1778314111886,53.04,80376.91,0.0,0.00012,0.0,0.02002]
[1778314116922,53.04,80377.61,0.0,0.00012,0.0,0.02004]
[1778314121956,53.04,80378.13,0.0,0.00012,0.0,0.02006]
[1778314129006,53.04,80376.23,0.0,0.00012,0.0,0.02]
[1778314134039,53.04,80377.58,0.0,0.00012,0.0,0.02004]
[1778314139075,53.04,80378.02,0.0,0.00012,0.0,0.02006]
[1778314144110,53.04,80364.06,0.0,0.00012,0.0,0.0196]
[1778314149146,53.04,80355.21,0.0,0.00012,0.0,0.01931]
[1778314155188,53.04,80345.12,0.0,0.00012,0.0,0.01899]
[1778314159009,53.04,80349.94,0.0,0.00012,0.0,0.01914]
[1778314159215,53.04,80350.08,0.0,0.00012,0.0,0.01915]
[1778314164251,53.04,80348.41,0.0,0.00012,0.0,0.01909]
[1778314165440,53.04,80348.41,0.0,0.00012,0.0,0.01909]
[1778314165541,53.04,80348.61,0.0,0.00012,0.0,0.0191]
[1778314171326,53.04,80354.82,0.0,0.00012,0.0,0.0193]
[1778314171355,53.04,80355.07,0.0,0.00012,0.0,0.01921]
[1778314177342,53.04,80357.94,0.0,0.00012,0.0,0.0193]
[1778314182375,53.04,80360.0,0.0,0.00012,0.0,0.01937]
[1778314187411,53.04,80368.12,0.0,0.00012,0.0,0.01963]
[1778314189101,53.04,80368.37,0.0,0.00012,0.0,0.01964]
[1778314189426,53.04,80369.45,0.0,0.00012,0.0,0.01967]
[1778314195467,53.04,80370.68,0.0,0.00012,0.0,0.01971]
[1778314197865,53.04,80370.7,0.0,0.00012,0.0,0.01971]
[1778314198488,53.04,80370.64,0.0,0.00012,0.0,0.01971]
[1778314203527,53.04,80370.58,0.0,0.00012,0.0,0.01971]
[1778314204334,53.04,80370.58,0.0,0.00012,0.0,0.01971]
[1778314204356,53.04,80370.61,0.0,0.00012,0.0,0.01971]
[1778314211588,53.04,80369.78,0.0,0.00012,0.0,0.01968]
[1778314217625,53.04,80357.5,0.0,0.00012,0.0,0.01929]
[1778314222666,53.04,80357.94,0.0,0.00012,0.0,0.0193]
[1778314227699,53.04,80362.87,0.0,0.00012,0.0,0.01946]
[1778314232730,53.04,80364.99,0.0,0.00012,0.0,0.01943]
[1778314237766,53.04,80365.26,0.0,0.00012,0.0,0.01944]
[1778314244607,53.04,80366.47,0.0,0.00012,0.0,0.01948]
[1778314254677,53.04,80368.01,0.0,0.00012,0.0,0.01953]
[1778314256603,53.04,80368.01,0.0,0.00012,0.0,0.01953]
[1778314256679,53.04,80368.32,0.0,0.00012,0.0,0.01954]
[1778314261935,53.04,80370.12,0.0,0.00012,0.0,0.0196]
[1778314268983,53.04,80371.84,0.0,0.00012,0.0,0.01965]
[1778314274018,53.04,80372.05,0.0,0.00012,0.0,0.01966]
[1778314280060,53.04,80372.55,0.0,0.00012,0.0,0.01967]
[1778314287110,53.04,80373.16,0.0,0.00012,0.0,0.01969]
[1778314295168,53.04,80373.76,0.0,0.00012,0.0,0.01961]
[1778314301209,53.04,80374.05,0.0,0.00012,0.0,0.01962]
[1778314306243,53.04,80375.1,0.0,0.00012,0.0,0.01966]
[1778314311279,53.04,80375.13,0.0,0.00012,0.0,0.01966]
[1778314316313,53.04,80375.24,0.0,0.00012,0.0,0.01966]
[1778314318316,53.04,80374.12,0.0,0.00012,0.0,0.01963]
[1778314318326,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314319359,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314319460,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314320421,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314320458,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314323650,53.04,80375.17,0.0,0.00012,0.0,0.01966]
[1778314323657,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314325596,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314325613,53.04,80375.68,0.0,0.00012,0.0,0.01968]
[1778314326707,53.04,80375.68,0.0,0.00012,0.0,0.01968]
[1778314326797,53.04,80375.56,0.0,0.00012,0.0,0.01967]
[1778314327648,53.04,80375.56,0.0,0.00012,0.0,0.01967]
[1778314327699,53.04,80375.31,0.0,0.00012,0.0,0.01966]
[1778314328582,53.04,80375.31,0.0,0.00012,0.0,0.01966]
[1778314328671,53.04,80374.88,0.0,0.00012,0.0,0.01965]
[1778314329607,53.04,80374.88,0.0,0.00012,0.0,0.01965]
[1778314329619,53.04,80375.18,0.0,0.00012,0.0,0.01966]
[1778314332494,53.04,80375.04,0.0,0.00012,0.0,0.01966]
[1778314332595,53.04,80375.35,0.0,0.00012,0.0,0.01967]
[1778314333386,53.04,80375.35,0.0,0.00012,0.0,0.01967]
[1778314333432,53.04,80375.32,0.0,0.00012,0.0,0.01967]
[1778314335495,53.04,80375.32,0.0,0.00012,0.0,0.01967]
[1778314335575,53.04,80375.25,0.0,0.00012,0.0,0.01966]
[1778314341488,53.04,80375.04,0.0,0.00012,0.0,0.01966]
[1778314346523,53.04,80372.29,0.0,0.00012,0.0,0.01957]
[1778314351558,53.04,80369.89,0.0,0.00012,0.0,0.01939]
[1778314356593,53.04,80368.26,0.0,0.00012,0.0,0.01934]
[1778314361629,53.04,80366.89,0.0,0.00012,0.0,0.01929]
[1778314367674,53.04,80368.83,0.0,0.00012,0.0,0.01935]
[1778314375726,53.04,80380.09,0.0,0.00012,0.0,0.01972]
[1778314380772,53.04,80382.24,0.0,0.00012,0.0,0.01979]
[1778314381778,53.04,80393.58,0.0,0.00012,0.0,0.02017]
[1778314384531,53.04,80393.82,0.0,0.00012,0.0,0.02018]
[1778314384801,53.04,80393.39,0.0,0.00012,0.0,0.02016]
[1778314389834,53.04,80395.38,0.0,0.00012,0.0,0.02023]
[1778314395657,53.04,80396.7,0.0,0.00012,0.0,0.02027]
[1778314398092,53.04,80396.92,0.0,0.00012,0.0,0.02028]
[1778314398901,53.04,80397.52,0.0,0.00012,0.0,0.0203]
[1778314405728,53.04,80398.72,0.0,0.00012,0.0,0.02034]
[1778314406271,53.04,80398.72,0.0,0.00012,0.0,0.02034]
[1778314406281,53.04,80398.87,0.0,0.00012,0.0,0.02035]
[1778314411989,53.04,80400.18,0.0,0.00012,0.0,0.02029]
[1778314417025,53.04,80401.82,0.0,0.00012,0.0,0.02034]
[1778314422063,53.04,80403.31,0.0,0.00012,0.0,0.02039]
[1778314425489,53.04,80403.54,0.0,0.00012,0.0,0.0204]
[1778314425545,53.04,80403.62,0.0,0.00012,0.0,0.0204]
[1778314432535,53.04,80402.31,0.0,0.00012,0.0,0.02036]
[1778314432632,53.04,80401.86,0.0,0.00012,0.0,0.02034]
[1778314434361,53.04,80401.86,0.0,0.00012,0.0,0.02034]
[1778314434399,53.04,80402.86,0.0,0.00012,0.0,0.02038]
[1778314437181,53.04,80414.6,0.0,0.00013,0.0,0.02078]
[1778314439855,53.04,80414.82,0.0,0.00013,0.0,0.02079]
[1778314439945,53.04,80415.24,0.0,0.00013,0.0,0.0208]
[1778314446601,53.04,80415.43,0.0,0.00013,0.0,0.02081]
[1778314446666,53.04,80414.02,0.0,0.00013,0.0,0.02076]
[1778314448241,53.04,80413.77,0.0,0.00013,0.0,0.02075]
[1778314448342,53.04,80413.63,0.0,0.00013,0.0,0.02075]
[1778314456079,53.04,80411.81,0.0,0.00013,0.0,0.02068]
[1778314462353,53.04,80411.23,0.0,0.00013,0.0,0.02066]
[1778314467390,53.04,80409.92,0.0,0.00013,0.0,0.02062]
[1778314472429,53.04,80409.34,0.0,0.00013,0.0,0.02049]
[1778314474284,53.04,80409.01,0.0,0.00013,0.0,0.02048]
[1778314474451,53.04,80408.94,0.0,0.00013,0.0,0.02048]
[1778314479474,53.04,80405.17,0.0,0.00012,0.0,0.02035]
[1778314480215,53.04,80405.17,0.0,0.00012,0.0,0.02035]
[1778314480482,53.04,80405.09,0.0,0.00012,0.0,0.02035]
[1778314485517,53.04,80404.29,0.0,0.00012,0.0,0.02032]
[1778314490552,53.04,80407.61,0.0,0.00013,0.0,0.02044]
[1778314495591,53.04,80407.95,0.0,0.00013,0.0,0.02045]
[1778314501631,53.04,80409.58,0.0,0.00013,0.0,0.0205]
[1778314506665,53.04,80408.73,0.0,0.00013,0.0,0.02047]
[1778314512707,53.04,80408.22,0.0,0.00013,0.0,0.02046]
[1778314517744,53.04,80413.43,0.0,0.00013,0.0,0.02063]
[1778314522812,53.04,80411.86,0.0,0.00013,0.0,0.02058]
[1778314527816,53.04,80421.45,0.0,0.00013,0.0,0.02091]
[1778314532852,53.04,80423.57,0.0,0.00013,0.0,0.02088]
[1778314537890,53.04,80423.51,0.0,0.00013,0.0,0.02088]
[1778314542925,53.04,80421.94,0.0,0.00013,0.0,0.02082]
[1778314551988,53.04,80421.15,0.0,0.00013,0.0,0.02079]
[1778314557029,53.04,80420.85,0.0,0.00013,0.0,0.02078]
[1778314562062,53.04,80421.0,0.0,0.00013,0.0,0.02079]
[1778314564598,53.04,80421.0,0.0,0.00013,0.0,0.02079]
[1778314564623,53.04,80421.03,0.0,0.00013,0.0,0.02079]
[1778314570118,53.04,80419.59,0.0,0.00013,0.0,0.02074]
[1778314572145,53.04,80418.55,0.0,0.00013,0.0,0.0207]
[1778314572197,53.04,80418.64,0.0,0.00013,0.0,0.02071]
[1778314582209,53.04,80418.37,0.0,0.00013,0.0,0.0207]
[1778314587241,53.04,80418.26,0.0,0.00013,0.0,0.02069]
[1778314592275,53.04,80418.06,0.0,0.00013,0.0,0.02058]
[1778314597331,53.04,80417.4,0.0,0.00013,0.0,0.02056]
[1778314604359,53.04,80417.02,0.0,0.00013,0.0,0.02055]
[1778314614438,53.04,80417.07,0.0,0.00013,0.0,0.02055]
[1778314619469,53.04,80408.84,0.0,0.00012,0.0,0.02027]
[1778314624506,53.04,80410.3,0.0,0.00012,0.0,0.02032]
[1778314630547,53.04,80411.21,0.0,0.00012,0.0,0.02035]
[1778314635583,53.04,80413.25,0.0,0.00012,0.0,0.02042]
[1778314641627,53.04,80416.49,0.0,0.00013,0.0,0.02053]
[1778314646662,53.04,80416.37,0.0,0.00013,0.0,0.02052]
[1778314651697,53.04,80416.57,0.0,0.00013,0.0,0.02043]
[1778314656503,53.04,80418.28,0.0,0.00013,0.0,0.02049]
[1778314656601,53.04,80418.53,0.0,0.00013,0.0,0.02049]
[1778314662773,53.04,80417.88,0.0,0.00013,0.0,0.02047]
[1778314667809,53.04,80417.04,0.0,0.00013,0.0,0.02044]
[1778314675868,53.04,80416.73,0.0,0.00013,0.0,0.02043]
[1778314681906,53.04,80413.39,0.0,0.00012,0.0,0.02032]
[1778314686945,53.04,80410.49,0.0,0.00012,0.0,0.02022]
[1778314692984,53.04,80408.14,0.0,0.00012,0.0,0.02014]
[1778314698022,53.04,80406.41,0.0,0.00012,0.0,0.02008]
[1778314706075,53.04,80405.27,0.0,0.00012,0.0,0.02005]
[1778314711110,53.04,80405.72,0.0,0.00012,0.0,0.01996]
[1778314716145,53.04,80413.04,0.0,0.00012,0.0,0.0202]
[1778314721180,53.04,80413.38,0.0,0.00012,0.0,0.02022]
[1778314728020,53.04,80413.29,0.0,0.00012,0.0,0.02021]
[1778314733265,53.04,80412.07,0.0,0.00012,0.0,0.02017]
[1778314738301,53.04,80412.01,0.0,0.00012,0.0,0.02017]
[1778314743335,53.04,80414.08,0.0,0.00012,0.0,0.02024]
[1778314750387,53.04,80414.89,0.0,0.00012,0.0,0.02027]
[1778314755422,53.04,80414.74,0.0,0.00012,0.0,0.02026]
[1778314760458,53.04,80414.28,0.0,0.00012,0.0,0.02025]
[1778314767506,53.04,80413.93,0.0,0.00012,0.0,0.02023]
[1778314772541,53.04,80412.46,0.0,0.00012,0.0,0.02008]
[1778314777577,53.04,80412.78,0.0,0.00012,0.0,0.02009]
[1778314786640,53.04,80413.79,0.0,0.00012,0.0,0.02013]
[1778314791674,53.04,80415.22,0.0,0.00012,0.0,0.02017]
[1778314796710,53.04,80418.28,0.0,0.00012,0.0,0.02028]
[1778314801746,53.04,80418.41,0.0,0.00012,0.0,0.02028]
[1778314806781,53.04,80418.67,0.0,0.00012,0.0,0.02029]
[1778314811818,53.04,80418.6,0.0,0.00012,0.0,0.02029]
[1778314818868,53.04,80418.72,0.0,0.00012,0.0,0.02029]
[1778314823899,53.04,80417.44,0.0,0.00012,0.0,0.02025]
[1778314830951,53.04,80417.05,0.0,0.00012,0.0,0.02024]
[1778314835986,53.04,80416.91,0.0,0.00012,0.0,0.02013]
[1778314839307,53.04,80416.42,0.0,0.00012,0.0,0.02011]
[1778314840018,53.04,80413.16,0.0,0.00012,0.0,0.02]
[1778314846060,53.04,80410.31,0.0,0.00012,0.0,0.01991]
[1778314852103,53.04,80409.17,0.0,0.00012,0.0,0.01987]
[1778314857136,53.04,80408.99,0.0,0.00012,0.0,0.01986]
[1778314863178,53.04,80408.95,0.0,0.00012,0.0,0.01986]
[1778314869018,53.04,80409.15,0.0,0.00012,0.0,0.01987]
[1778314874272,53.04,80409.07,0.0,0.00012,0.0,0.01987]
[1778314880308,53.04,80401.19,0.0,0.00012,0.0,0.01961]
[1778314884837,53.04,80399.47,0.0,0.00012,0.0,0.01955]
[1778314885343,53.04,80399.26,0.0,0.00012,0.0,0.01954]
[1778314892392,53.04,80399.1,0.0,0.00012,0.0,0.01944]
[1778314897426,53.04,80398.08,0.0,0.00012,0.0,0.0194]
[1778314904476,53.04,80397.95,0.0,0.00012,0.0,0.0194]
[1778314909511,53.04,80397.34,0.0,0.00012,0.0,0.01938]
[1778314915554,53.04,80396.64,0.0,0.00012,0.0,0.01936]
[1778314920589,53.04,80395.73,0.0,0.00012,0.0,0.01933]
[1778314925624,53.04,80395.05,0.0,0.00012,0.0,0.01931]
[1778314931665,53.04,80393.91,0.0,0.00012,0.0,0.01927]
[1778314939509,53.04,80395.25,0.0,0.00012,0.0,0.01931]
[1778314945763,53.04,80395.29,0.0,0.00012,0.0,0.01931]
[1778314950798,53.04,80394.37,0.0,0.00012,0.0,0.01928]
[1778314955833,53.04,80392.97,0.0,0.00012,0.0,0.01914]
[1778314962882,53.04,80392.67,0.0,0.00012,0.0,0.01913]
[1778314968925,53.04,80392.32,0.0,0.00012,0.0,0.01912]
[1778314974966,53.04,80391.52,0.0,0.00012,0.0,0.01909]
[1778314983022,53.04,80391.38,0.0,0.00012,0.0,0.01909]
[1778314990071,53.04,80390.79,0.0,0.00012,0.0,0.01907]
[1778314996113,53.04,80390.81,0.0,0.00012,0.0,0.01907]
[1778315001148,53.04,80390.73,0.0,0.00012,0.0,0.01907]
[1778315006183,53.04,80390.8,0.0,0.00012,0.0,0.01907]
[1778315011218,53.04,80391.05,0.0,0.00012,0.0,0.01898]
[1778315016254,53.04,80391.63,0.0,0.00012,0.0,0.019]
[1778315027331,53.04,80393.01,0.0,0.00012,0.0,0.01904]
[1778315032366,53.04,80393.43,0.0,0.00012,0.0,0.01906]
[1778315037400,53.04,80394.46,0.0,0.00012,0.0,0.01909]
[1778315043444,53.04,80393.79,0.0,0.00012,0.0,0.01907]
[1778315050286,53.04,80393.04,0.0,0.00012,0.0,0.01904]
[1778315059556,53.04,80393.29,0.0,0.00012,0.0,0.01905]
[1778315070426,53.04,80393.61,0.0,0.00012,0.0,0.01906]
[1778315080495,53.04,80393.63,0.0,0.00012,0.0,0.01896]
[1778315090565,53.04,80393.67,0.0,0.00012,0.0,0.01897]
[1778315095810,53.04,80395.19,0.0,0.00012,0.0,0.01901]
[1778315101853,53.04,80394.94,0.0,0.00012,0.0,0.01901]
[1778315106888,53.04,80394.54,0.0,0.00012,0.0,0.01899]
[1778315114944,53.04,80394.54,0.0,0.00012,0.0,0.01899]
[1778315119980,53.04,80388.1,0.0,0.00011,0.0,0.01879]
[1778315125014,53.04,80387.58,0.0,0.00011,0.0,0.01877]
[1778315130847,53.04,80391.77,0.0,0.00012,0.0,0.01891]
[1778315136092,53.04,80392.05,0.0,0.00011,0.0,0.01882]
[1778315142131,53.04,80392.11,0.0,0.00011,0.0,0.01882]
[1778315150987,53.04,80392.18,0.0,0.00012,0.0,0.01882]
[1778315156230,53.04,80392.28,0.0,0.00012,0.0,0.01882]
[1778315165296,53.04,80392.19,0.0,0.00012,0.0,0.01882]
[1778315170331,53.04,80391.09,0.0,0.00011,0.0,0.01879]
[1778315175367,53.04,80391.68,0.0,0.00011,0.0,0.0188]
[1778315181221,53.04,80391.84,0.0,0.00011,0.0,0.01881]
[1778315187450,53.04,80391.74,0.0,0.00011,0.0,0.01881]
[1778315192485,53.04,80391.51,0.0,0.00011,0.0,0.0187]
[1778315200546,53.04,80391.41,0.0,0.00011,0.0,0.0187]
[1778315208601,53.04,80391.5,0.0,0.00011,0.0,0.0187]
[1778315214643,53.04,80391.31,0.0,0.00011,0.0,0.0187]
[1778315221695,53.04,80390.87,0.0,0.00011,0.0,0.01868]
[1778315228741,53.04,80390.55,0.0,0.00011,0.0,0.01867]
[1778315235792,53.04,80390.03,0.0,0.00011,0.0,0.01866]
[1778315241693,53.04,80393.74,0.0,0.00011,0.0,0.01877]
[1778315246868,53.04,80393.63,0.0,0.00011,0.0,0.01877]
[1778315252910,53.04,80404.08,0.0,0.00012,0.0,0.019]
[1778315257948,53.04,80404.5,0.0,0.00012,0.0,0.01902]
[1778315262979,53.04,80404.01,0.0,0.00012,0.0,0.019]
[1778315268019,53.04,80403.42,0.0,0.00012,0.0,0.01898]
[1778315274060,53.04,80403.41,0.0,0.00012,0.0,0.01898]
[1778315282116,53.04,80403.27,0.0,0.00012,0.0,0.01898]
[1778315287152,53.04,80402.23,0.0,0.00012,0.0,0.01894]
[1778315292186,53.04,80403.68,0.0,0.00012,0.0,0.01899]
[1778315297221,53.04,80403.42,0.0,0.00012,0.0,0.01898]
[1778315302256,53.04,80401.28,0.0,0.00012,0.0,0.01891]
[1778315307292,53.04,80402.37,0.0,0.00012,0.0,0.01895]
[1778315316354,53.04,80408.67,0.0,0.00012,0.0,0.01905]
[1778315322257,53.04,80408.59,0.0,0.00012,0.0,0.01905]
[1778315330450,53.04,80408.63,0.0,0.00012,0.0,0.01905]
[1778315338513,53.04,80408.65,0.0,0.00012,0.0,0.01905]
[1778315343551,53.04,80408.64,0.0,0.00012,0.0,0.01905]
[1778315352613,53.04,80408.84,0.0,0.00012,0.0,0.01906]
[1778315357646,53.04,80408.56,0.0,0.00012,0.0,0.01905]
[1778315363691,53.04,80409.3,0.0,0.00012,0.0,0.01907]
[1778315368725,53.04,80408.02,0.0,0.00012,0.0,0.01903]
[1778315375773,53.04,80408.87,0.0,0.00012,0.0,0.01896]
[1778315380808,53.04,80408.91,0.0,0.00012,0.0,0.01896]
[1778315387858,53.04,80408.76,0.0,0.00012,0.0,0.01895]
[1778315401955,53.04,80408.81,0.0,0.00012,0.0,0.01896]
[1778315406990,53.04,80409.0,0.0,0.00012,0.0,0.01896]
[1778315412893,53.04,80409.39,0.0,0.00012,0.0,0.01897]
[1778315422964,53.04,80409.11,0.0,0.00012,0.0,0.01897]
[1778315428138,53.04,80417.1,0.0,0.00012,0.0,0.01922]
[1778315433172,53.04,80421.83,0.0,0.00012,0.0,0.01927]
[1778315438208,53.04,80426.81,0.0,0.00012,0.0,0.01944]
[1778315443247,53.04,80425.84,0.0,0.00012,0.0,0.0194]
[1778315448278,53.04,80424.07,0.0,0.00012,0.0,0.01935]
[1778315453313,53.04,80422.93,0.0,0.00012,0.0,0.01931]
[1778315458348,53.04,80421.1,0.0,0.00012,0.0,0.01925]
[1778315463383,53.04,80421.21,0.0,0.00012,0.0,0.01925]
[1778315468418,53.04,80425.37,0.0,0.00012,0.0,0.01939]
[1778315477485,53.04,80426.46,0.0,0.00012,0.0,0.01942]
[1778315482517,53.04,80426.85,0.0,0.00012,0.0,0.01944]
[1778315487552,53.04,80426.18,0.0,0.00012,0.0,0.01942]
[1778315492590,53.04,80426.54,0.0,0.00012,0.0,0.01933]
[1778315497623,53.04,80426.71,0.0,0.00012,0.0,0.01933]
[1778315502658,53.04,80427.06,0.0,0.00012,0.0,0.01934]
[1778315507692,53.04,80427.22,0.0,0.00012,0.0,0.01935]
[1778315513734,53.04,80427.38,0.0,0.00012,0.0,0.01935]
[1778315519775,53.04,80427.45,0.0,0.00012,0.0,0.01936]
[1778315524812,53.04,80427.29,0.0,0.00012,0.0,0.01935]
[1778315526826,53.04,80413.3,0.0,0.00012,0.0,0.0189]
[1778315533745,53.04,80413.75,0.0,0.00012,0.0,0.01892]
[1778315538912,53.04,80414.08,0.0,0.00012,0.0,0.01893]
[1778315543948,53.04,80423.11,0.0,0.00012,0.0,0.01922]
[1778315548982,53.04,80426.73,0.0,0.00012,0.0,0.01933]
[1778315554018,53.04,80426.51,0.0,0.00012,0.0,0.01923]
[1778315560059,53.04,80425.92,0.0,0.00012,0.0,0.01921]
[1778315565095,53.04,80425.56,0.0,0.00012,0.0,0.01919]
[1778315570130,53.04,80424.86,0.0,0.00012,0.0,0.01917]
[1778315575165,53.04,80417.9,0.0,0.00012,0.0,0.01895]
[1778315580201,53.04,80415.53,0.0,0.00012,0.0,0.01887]
[1778315585235,53.04,80412.84,0.0,0.00012,0.0,0.01879]
[1778315590270,53.04,80413.76,0.0,0.00012,0.0,0.01882]
[1778315596315,53.04,80413.36,0.0,0.00012,0.0,0.01881]
[1778315602357,53.04,80413.2,0.0,0.00012,0.0,0.0188]
[1778315609406,53.04,80413.13,0.0,0.00012,0.0,0.0188]
[1778315614441,53.04,80418.79,0.0,0.00012,0.0,0.01888]
[1778315619476,53.04,80419.04,0.0,0.00012,0.0,0.01889]
[1778315624510,53.04,80418.97,0.0,0.00012,0.0,0.01888]
[1778315629546,53.04,80418.84,0.0,0.00012,0.0,0.01888]
[1778315634583,53.04,80418.4,0.0,0.00012,0.0,0.01887]
[1778315639618,53.04,80419.45,0.0,0.00012,0.0,0.0189]
[1778315644652,53.04,80420.08,0.0,0.00012,0.0,0.01892]
[1778315649688,53.04,80420.79,0.0,0.00012,0.0,0.01894]
[1778315654723,53.04,80425.11,0.0,0.00012,0.0,0.01908]
[1778315659758,53.04,80430.93,0.0,0.00012,0.0,0.01927]
[1778315664793,53.04,80431.24,0.0,0.00012,0.0,0.01928]
[1778315669829,53.04,80431.11,0.0,0.00012,0.0,0.01927]
[1778315674863,53.04,80430.85,0.0,0.00012,0.0,0.01917]
[1778315680912,53.04,80431.15,0.0,0.00012,0.0,0.01918]
[1778315682928,53.04,80419.06,0.0,0.00012,0.0,0.01879]
[1778315687961,53.04,80419.15,0.0,0.00012,0.0,0.01879]
[1778315692996,53.04,80414.86,0.0,0.00011,0.0,0.01866]
[1778315698037,53.04,80419.02,0.0,0.00012,0.0,0.01879]
[1778315703071,53.04,80410.73,0.0,0.00011,0.0,0.01853]
[1778315708106,53.04,80421.39,0.0,0.00012,0.0,0.01886]
[1778315713142,53.04,80429.63,0.0,0.00012,0.0,0.01913]
[1778315719184,53.04,80429.84,0.0,0.00012,0.0,0.01913]
[1778315724222,53.04,80430.62,0.0,0.00012,0.0,0.01916]
[1778315735212,53.04,80432.6,0.0,0.00012,0.0,0.01912]
[1778315740336,53.04,80432.85,0.0,0.00012,0.0,0.01913]
[1778315746377,53.04,80435.27,0.0,0.00012,0.0,0.01921]
[1778315751413,53.04,80435.2,0.0,0.00012,0.0,0.01921]
[1778315756448,53.04,80427.01,0.0,0.00012,0.0,0.01894]
[1778315763501,53.04,80431.37,0.0,0.00012,0.0,0.01908]
[1778315773566,53.04,80431.33,0.0,0.00012,0.0,0.01908]
[1778315781622,53.04,80431.3,0.0,0.00012,0.0,0.01908]
[1778315789678,53.04,80431.28,0.0,0.00012,0.0,0.01908]
[1778315795637,53.04,80431.3,0.0,0.00012,0.0,0.01898]
[1778315805708,53.04,80430.84,0.0,0.00012,0.0,0.01897]
[1778315810826,53.04,80437.05,0.0,0.00012,0.0,0.01917]
[1778315815861,53.04,80437.28,0.0,0.00012,0.0,0.01917]
[1778315822911,53.04,80437.24,0.0,0.00012,0.0,0.01917]
[1778315827946,53.04,80437.61,0.0,0.00012,0.0,0.01918]
[1778315832982,53.04,80438.16,0.0,0.00012,0.0,0.0192]
[1778315842053,53.04,80438.54,0.0,0.00012,0.0,0.01921]
[1778315847090,53.04,80438.7,0.0,0.00012,0.0,0.01922]
[1778315854139,53.04,80438.85,0.0,0.00012,0.0,0.01912]
[1778315866223,53.04,80438.61,0.0,0.00012,0.0,0.01912]
[1778315872265,53.04,80438.72,0.0,0.00012,0.0,0.01912]
[1778315879314,53.04,80438.81,0.0,0.00012,0.0,0.01912]
[1778315886271,53.04,80438.92,0.0,0.00012,0.0,0.01913]
[1778315892402,53.04,80438.99,0.0,0.00012,0.0,0.01913]
[1778315897443,53.04,80439.73,0.0,0.00012,0.0,0.01915]
[1778315906411,53.04,80439.91,0.0,0.00012,0.0,0.01916]
[1778315911540,53.04,80447.15,0.0,0.00012,0.0,0.01929]
[1778315916577,53.04,80448.32,0.0,0.00012,0.0,0.01933]
[1778315921610,53.04,80439.72,0.0,0.00012,0.0,0.01905]
[1778315927653,53.04,80437.24,0.0,0.00012,0.0,0.01897]
[1778315933696,53.04,80439.9,0.0,0.00012,0.0,0.01906]
[1778315945782,53.04,80439.51,0.0,0.00012,0.0,0.01905]
[1778315951826,53.04,80439.41,0.0,0.00012,0.0,0.01904]
[1778315962898,53.04,80437.98,0.0,0.00012,0.0,0.019]
[1778315972970,53.04,80436.83,0.0,0.00012,0.0,0.01886]
[1778315980026,53.04,80435.66,0.0,0.00012,0.0,0.01882]
[1778315987069,53.04,80435.2,0.0,0.00012,0.0,0.01881]
[1778315993111,53.04,80435.18,0.0,0.00012,0.0,0.01881]
[1778315998147,53.04,80434.38,0.0,0.00012,0.0,0.01878]
[1778316003182,53.04,80433.38,0.0,0.00012,0.0,0.01875]
[1778316012244,53.04,80432.66,0.0,0.00011,0.0,0.01873]
[1778316017280,53.04,80431.43,0.0,0.00011,0.0,0.01869]
[1778316022314,53.04,80427.8,0.0,0.00011,0.0,0.01858]
[1778316027349,53.04,80427.0,0.0,0.00011,0.0,0.01855]
[1778316032384,53.04,80426.84,0.0,0.00011,0.0,0.01845]
[1778316042451,53.04,80426.83,0.0,0.00011,0.0,0.01845]
[1778316052521,53.04,80426.75,0.0,0.00011,0.0,0.01845]
[1778316057566,53.04,80425.05,0.0,0.00011,0.0,0.01839]
[1778316067632,53.04,80422.22,0.0,0.00011,0.0,0.01831]
[1778316075689,53.04,80422.03,0.0,0.00011,0.0,0.0183]
[1778316082737,53.04,80421.1,0.0,0.00011,0.0,0.01827]
[1778316087772,53.04,80420.58,0.0,0.00011,0.0,0.01825]
[1778316092807,53.04,80420.27,0.0,0.00011,0.0,0.01815]
[1778316097841,53.04,80421.37,0.0,0.00011,0.0,0.01818]
[1778316102877,53.04,80419.98,0.0,0.00011,0.0,0.01814]
[1778316107911,53.04,80410.52,0.0,0.00011,0.0,0.01785]
[1778316112947,53.04,80410.81,0.0,0.00011,0.0,0.01786]
[1778316121004,53.04,80410.3,0.0,0.00011,0.0,0.01785]
[1778316127047,53.04,80410.65,0.0,0.00011,0.0,0.01786]
[1778316132080,53.04,80410.46,0.0,0.00011,0.0,0.01785]
[1778316138030,53.04,80409.84,0.0,0.00011,0.0,0.01783]
[1778316143157,53.04,80408.27,0.0,0.00011,0.0,0.01778]
[1778316148192,53.04,80407.93,0.0,0.00011,0.0,0.01777]
[1778316156248,53.04,80407.29,0.0,0.00011,0.0,0.01766]
[1778316161283,53.04,80406.92,0.0,0.00011,0.0,0.01765]
[1778316166318,53.04,80406.25,0.0,0.00011,0.0,0.01763]
[1778316169342,53.04,80388.24,0.0,0.0001,0.0,0.0171]
[1778316174376,53.04,80389.25,0.0,0.0001,0.0,0.01713]
[1778316184447,53.04,80390.68,0.0,0.0001,0.0,0.01717]
[1778316187472,53.04,80409.31,0.0,0.00011,0.0,0.01772]
[1778316193514,53.04,80410.14,0.0,0.00011,0.0,0.01775]
[1778316196535,53.04,80423.05,0.0,0.00011,0.0,0.01814]
[1778316201574,53.04,80422.81,0.0,0.00011,0.0,0.01813]
[1778316206609,53.04,80423.11,0.0,0.00011,0.0,0.01814]
[1778316211645,53.04,80423.64,0.0,0.00011,0.0,0.01806]
[1778316216679,53.04,80424.36,0.0,0.00011,0.0,0.01808]
[1778316222722,53.04,80425.25,0.0,0.00011,0.0,0.01811]
[1778316227759,53.04,80425.34,0.0,0.00011,0.0,0.01811]
[1778316232791,53.04,80425.97,0.0,0.00011,0.0,0.01813]
[1778316238731,53.04,80426.1,0.0,0.00011,0.0,0.01814]
[1778316243868,53.04,80426.25,0.0,0.00011,0.0,0.01814]
[1778316249910,53.04,80426.55,0.0,0.00011,0.0,0.01815]
[1778316255952,53.04,80426.67,0.0,0.00011,0.0,0.01815]
[1778316260992,53.04,80426.75,0.0,0.00011,0.0,0.01816]
[1778316267031,53.04,80426.34,0.0,0.00011,0.0,0.01814]
[1778316273073,53.04,80423.94,0.0,0.00011,0.0,0.01798]
[1778316278108,53.04,80424.33,0.0,0.00011,0.0,0.01799]
[1778316283144,53.04,80423.27,0.0,0.00011,0.0,0.01795]
[1778316288179,53.04,80423.37,0.0,0.00011,0.0,0.01796]
[1778316293215,53.04,80423.16,0.0,0.00011,0.0,0.01795]
[1778316299256,53.04,80423.07,0.0,0.00011,0.0,0.01795]
[1778316304291,53.04,80422.79,0.0,0.00011,0.0,0.01794]
[1778316309326,53.04,80423.88,0.0,0.00011,0.0,0.01797]
[1778316314362,53.04,80424.32,0.0,0.00011,0.0,0.01799]
[1778316319397,53.04,80424.95,0.0,0.00011,0.0,0.01801]
[1778316324432,53.04,80424.58,0.0,0.00011,0.0,0.01799]
[1778316329467,53.04,80423.9,0.0,0.00011,0.0,0.01797]
[1778316334502,53.04,80421.51,0.0,0.00011,0.0,0.01781]
[1778316342564,53.04,80422.15,0.0,0.00011,0.0,0.01783]
[1778316347598,53.04,80420.85,0.0,0.00011,0.0,0.01779]
[1778316352635,53.04,80419.66,0.0,0.00011,0.0,0.01775]
[1778316359575,53.04,80419.83,0.0,0.00011,0.0,0.01776]
[1778316369644,53.04,80419.95,0.0,0.00011,0.0,0.01776]
[1778316376807,53.04,80420.28,0.0,0.00011,0.0,0.01777]
[1778316382849,53.04,80420.66,0.0,0.00011,0.0,0.01778]
[1778316387884,53.04,80419.84,0.0,0.00011,0.0,0.01776]
[1778316392919,53.04,80420.29,0.0,0.00011,0.0,0.01768]
[1778316399858,53.04,80419.72,0.0,0.00011,0.0,0.01766]
[1778316406012,53.04,80420.28,0.0,0.00011,0.0,0.01768]
[1778316411048,53.04,80420.46,0.0,0.00011,0.0,0.01768]
[1778316416081,53.04,80420.94,0.0,0.00011,0.0,0.0177]
[1778316421117,53.04,80420.56,0.0,0.00011,0.0,0.01768]
[1778316426152,53.04,80420.92,0.0,0.00011,0.0,0.0177]
[1778316431187,53.04,80420.92,0.0,0.00011,0.0,0.0177]
[1778316439243,53.04,80421.43,0.0,0.00011,0.0,0.01771]
[1778316446292,53.04,80421.5,0.0,0.00011,0.0,0.01771]
[1778316451327,53.04,80421.65,0.0,0.00011,0.0,0.01762]
[1778316457369,53.04,80421.17,0.0,0.00011,0.0,0.01761]
[1778316470356,53.04,80420.78,0.0,0.00011,0.0,0.0176]
[1778316478517,53.04,80421.77,0.0,0.00011,0.0,0.01763]
[1778316485566,53.04,80422.07,0.0,0.00011,0.0,0.01764]
[1778316495632,53.04,80422.14,0.0,0.00011,0.0,0.01764]
[1778316501678,53.04,80422.19,0.0,0.00011,0.0,0.01764]
[1778316510739,53.04,80421.8,0.0,0.00011,0.0,0.01763]
[1778316516785,53.04,80420.18,0.0,0.00011,0.0,0.01749]
[1778316521819,53.04,80421.2,0.0,0.00011,0.0,0.01752]
[1778316527860,53.04,80419.97,0.0,0.00011,0.0,0.01748]
[1778316532896,53.04,80419.36,0.0,0.00011,0.0,0.01746]
[1778316537931,53.04,80418.73,0.0,0.00011,0.0,0.01744]
[1778316546994,53.04,80416.61,0.0,0.00011,0.0,0.01738]
[1778316554043,53.04,80411.66,0.0,0.00011,0.0,0.01723]
[1778316561092,53.04,80411.52,0.0,0.00011,0.0,0.01723]
[1778316571163,53.04,80410.93,0.0,0.0001,0.0,0.01712]
[1778316576197,53.04,80408.36,0.0,0.0001,0.0,0.01705]
[1778316582238,53.04,80409.06,0.0,0.0001,0.0,0.01707]
[1778316588281,53.04,80408.98,0.0,0.0001,0.0,0.01706]
[1778316595331,53.04,80409.21,0.0,0.0001,0.0,0.01707]
[1778316601267,53.04,80409.9,0.0,0.0001,0.0,0.01709]
[1778316606407,53.04,80409.92,0.0,0.0001,0.0,0.01709]
[1778316611443,53.04,80410.07,0.0,0.0001,0.0,0.0171]
[1778316621407,53.04,80410.46,0.0,0.0001,0.0,0.01711]
[1778316628563,53.04,80410.8,0.0,0.0001,0.0,0.01712]
[1778316633598,53.04,80412.64,0.0,0.0001,0.0,0.01708]
[1778316638633,53.04,80413.39,0.0,0.0001,0.0,0.0171]
[1778316643668,53.04,80418.42,0.0,0.00011,0.0,0.01725]
[1778316651616,53.04,80418.6,0.0,0.00011,0.0,0.01725]
[1778316656762,53.04,80418.32,0.0,0.00011,0.0,0.01725]
[1778316661797,53.04,80417.4,0.0,0.00011,0.0,0.01722]
[1778316666829,53.04,80416.32,0.0,0.00011,0.0,0.01719]
[1778316671868,53.04,80415.3,0.0,0.00011,0.0,0.01716]
[1778316676903,53.04,80415.29,0.0,0.00011,0.0,0.01716]
[1778316681938,53.04,80415.59,0.0,0.00011,0.0,0.01717]
[1778316688987,53.04,80424.56,0.0,0.00011,0.0,0.01743]
[1778316694020,53.04,80423.48,0.0,0.00011,0.0,0.01731]
[1778316701070,53.04,80422.61,0.0,0.00011,0.0,0.01728]
[1778316711142,53.04,80421.75,0.0,0.00011,0.0,0.01725]
[1778316716178,53.04,80421.99,0.0,0.00011,0.0,0.01726]
[1778316721217,53.04,80421.76,0.0,0.00011,0.0,0.01726]
[1778316727255,53.04,80421.61,0.0,0.00011,0.0,0.01725]
[1778316734303,53.04,80421.64,0.0,0.00011,0.0,0.01725]
[1778316739339,53.04,80421.79,0.0,0.00011,0.0,0.01726]
[1778316749410,53.04,80421.45,0.0,0.00011,0.0,0.01725]
[1778316755451,53.04,80421.22,0.0,0.00011,0.0,0.01715]
[1778316762395,53.04,80421.09,0.0,0.00011,0.0,0.01714]
[1778316767535,53.04,80420.99,0.0,0.00011,0.0,0.01714]
[1778316773577,53.04,80420.85,0.0,0.00011,0.0,0.01714]
[1778316780626,53.04,80420.69,0.0,0.00011,0.0,0.01713]
[1778316786669,53.04,80420.61,0.0,0.00011,0.0,0.01713]
[1778316791703,53.04,80420.48,0.0,0.00011,0.0,0.01713]
[1778316796738,53.04,80418.67,0.0,0.0001,0.0,0.01707]
[1778316801773,53.04,80418.9,0.0,0.0001,0.0,0.01708]
[1778316806808,53.04,80418.75,0.0,0.0001,0.0,0.01708]
[1778316812747,53.04,80418.92,0.0,0.0001,0.0,0.01699]
[1778316818889,53.04,80419.05,0.0,0.0001,0.0,0.01699]
[1778316824935,53.04,80419.15,0.0,0.0001,0.0,0.017]
[1778316831984,53.04,80419.1,0.0,0.0001,0.0,0.01699]
[1778316837020,53.04,80418.22,0.0,0.0001,0.0,0.01697]
[1778316842055,53.04,80418.49,0.0,0.0001,0.0,0.01698]
[1778316847090,53.04,80417.47,0.0,0.0001,0.0,0.01695]
[1778316852125,53.04,80422.74,0.0,0.0001,0.0,0.0171]
[1778316857161,53.04,80422.35,0.0,0.0001,0.0,0.01709]
[1778316863097,53.04,80420.02,0.0,0.0001,0.0,0.01702]
[1778316868238,53.04,80419.92,0.0,0.0001,0.0,0.01702]
[1778316873277,53.04,80419.77,0.0,0.0001,0.0,0.01692]
[1778316880324,53.04,80419.69,0.0,0.0001,0.0,0.01692]
[1778316885359,53.04,80419.89,0.0,0.0001,0.0,0.01693]
[1778316891402,53.04,80420.09,0.0,0.0001,0.0,0.01693]
[1778316896437,53.04,80425.91,0.0,0.0001,0.0,0.0171]
[1778316902479,53.04,80425.24,0.0,0.0001,0.0,0.01708]
[1778316910535,53.04,80424.92,0.0,0.0001,0.0,0.01707]
[1778316920606,53.04,80424.59,0.0,0.0001,0.0,0.01706]
[1778316933593,53.04,80424.46,0.0,0.0001,0.0,0.01697]
[1778316938730,53.04,80424.11,0.0,0.0001,0.0,0.01696]
[1778316945782,53.04,80424.04,0.0,0.0001,0.0,0.01696]
[1778316950815,53.04,80424.06,0.0,0.0001,0.0,0.01696]
[1778316955850,53.04,80423.54,0.0,0.0001,0.0,0.01694]
[1778316960884,53.04,80422.53,0.0,0.0001,0.0,0.01691]
[1778316965921,53.04,80404.09,0.0,0.0001,0.0,0.01639]
[1778316970955,53.04,80406.41,0.0,0.0001,0.0,0.01645]
[1778316975989,53.04,80404.2,0.0,0.0001,0.0,0.01639]
[1778316977100,53.04,80404.2,0.0,0.0001,0.0,0.01639]
[1778316977116,53.04,80405.71,0.0,0.0001,0.0,0.01643]
[1778316981591,53.04,80406.09,0.0,0.0001,0.0,0.01644]
[1778316981690,53.04,80406.32,0.0,0.0001,0.0,0.01645]
[1778316993109,53.04,80408.17,0.0,0.0001,0.0,0.01641]
[1778316998148,53.04,80408.76,0.0,0.0001,0.0,0.01643]
[1778317003180,53.04,80409.23,0.0,0.0001,0.0,0.01644]
[1778317008215,53.04,80408.44,0.0,0.0001,0.0,0.01642]
[1778317013250,53.04,80408.94,0.0,0.0001,0.0,0.01643]
[1778317021307,53.04,80410.32,0.0,0.0001,0.0,0.01647]
[1778317026342,53.04,80411.07,0.0,0.0001,0.0,0.01649]
[1778317031378,53.04,80411.19,0.0,0.0001,0.0,0.0165]
[1778317038426,53.04,80410.55,0.0,0.0001,0.0,0.01648]
[1778317043461,53.04,80410.17,0.0,0.0001,0.0,0.01647]
[1778317048498,53.04,80404.8,0.0,0.0001,0.0,0.01632]
[1778317053533,53.04,80404.4,0.0,0.0001,0.0,0.01622]
[1778317059574,53.04,80402.98,0.0,0.0001,0.0,0.01618]
[1778317066630,53.04,80402.83,0.0,0.0001,0.0,0.01618]
[1778317071661,53.04,80402.25,0.0,0.0001,0.0,0.01616]
[1778317076695,53.04,80406.38,0.0,0.0001,0.0,0.01627]
[1778317083744,53.04,80404.86,0.0,0.0001,0.0,0.01623]
[1778317088781,53.04,80404.09,0.0,0.0001,0.0,0.01621]
[1778317094720,53.04,80403.4,0.0,0.0001,0.0,0.01619]
[1778317099856,53.04,80403.57,0.0,0.0001,0.0,0.0162]
[1778317104891,53.04,80402.9,0.0,0.0001,0.0,0.01618]
[1778317109929,53.04,80402.65,0.0,0.0001,0.0,0.01617]
[1778317114961,53.04,80402.44,0.0,0.0001,0.0,0.01608]
[1778317119997,53.04,80399.56,0.0,0.0001,0.0,0.016]
[1778317125034,53.04,80400.17,0.0,0.0001,0.0,0.01602]
[1778317130066,53.04,80399.96,0.0,0.0001,0.0,0.01601]
[1778317131672,53.04,80399.96,0.0,0.0001,0.0,0.01601]
[1778317131725,53.04,80400.05,0.0,0.0001,0.0,0.01601]
[1778317135498,53.04,80399.97,0.0,0.0001,0.0,0.01601]
[1778317135595,53.04,80399.88,0.0,0.0001,0.0,0.01601]
[1778317141143,53.04,80399.81,0.0,0.0001,0.0,0.01601]
[1778317146179,53.04,80399.81,0.0,0.0001,0.0,0.01601]
[1778317152221,53.04,80402.99,0.0,0.0001,0.0,0.01609]
[1778317158263,53.04,80402.84,0.0,0.0001,0.0,0.01609]
[1778317163298,53.04,80403.04,0.0,0.0001,0.0,0.01609]
[1778317170346,53.04,80402.95,0.0,0.0001,0.0,0.01609]
[1778317175382,53.04,80402.89,0.0,0.0001,0.0,0.016]
[1778317180417,53.04,80402.96,0.0,0.0001,0.0,0.01601]
[1778317187466,53.04,80402.81,0.0,0.0001,0.0,0.016]
[1778317192501,53.04,80402.55,0.0,0.0001,0.0,0.01599]
[1778317197537,53.04,80403.27,0.0,0.0001,0.0,0.01601]
[1778317202572,53.04,80403.14,0.0,0.0001,0.0,0.01601]
[1778317207607,53.04,80405.13,0.0,0.0001,0.0,0.01606]
[1778317215564,53.04,80405.19,0.0,0.0001,0.0,0.01607]
[1778317221702,53.04,80405.19,0.0,0.0001,0.0,0.01607]
[1778317226742,53.04,80404.85,0.0,0.0001,0.0,0.01606]
[1778317230738,53.04,80404.77,0.0,0.0001,0.0,0.01605]
[1778317230815,53.04,80404.8,0.0,0.0001,0.0,0.01606]
[1778317233961,53.04,80404.94,0.0,0.0001,0.0,0.01597]
[1778317234800,53.04,80405.28,0.0,0.0001,0.0,0.01598]
[1778317240843,53.04,80405.6,0.0,0.0001,0.0,0.01599]
[1778317245878,53.04,80405.48,0.0,0.0001,0.0,0.01599]
[1778317250914,53.04,80405.32,0.0,0.0001,0.0,0.01598]
[1778317256437,53.04,80405.32,0.0,0.0001,0.0,0.01598]
[1778317256517,53.04,80405.31,0.0,0.0001,0.0,0.01598]
[1778317262601,53.04,80405.47,0.0,0.0001,0.0,0.01599]
[1778317262693,53.04,80404.91,0.0,0.0001,0.0,0.01597]
[1778317264489,53.04,80404.91,0.0,0.0001,0.0,0.01597]
[1778317264544,53.04,80405.3,0.0,0.0001,0.0,0.01598]
[1778317265323,53.04,80405.3,0.0,0.0001,0.0,0.01598]
[1778317265424,53.04,80405.16,0.0,0.0001,0.0,0.01598]
[1778317266385,53.04,80405.16,0.0,0.0001,0.0,0.01598]
[1778317266486,53.04,80405.26,0.0,0.0001,0.0,0.01598]
[1778317269070,53.04,80404.65,0.0,0.0001,0.0,0.01596]
[1778317269150,53.04,80405.29,0.0,0.0001,0.0,0.01598]
[1778317275082,53.04,80405.65,0.0,0.0001,0.0,0.01599]
[1778317280121,53.04,80405.63,0.0,0.0001,0.0,0.01599]
[1778317285153,53.04,80405.59,0.0,0.0001,0.0,0.01599]
[1778317290188,53.04,80405.48,0.0,0.0001,0.0,0.01599]
[1778317295224,53.04,80405.84,0.0,0.0001,0.0,0.01591]
[1778317303281,53.04,80405.97,0.0,0.0001,0.0,0.01591]
[1778317308315,53.04,80406.18,0.0,0.0001,0.0,0.01592]
[1778317315364,53.04,80405.99,0.0,0.0001,0.0,0.01591]
[1778317323420,53.04,80405.9,0.0,0.0001,0.0,0.01591]
[1778317329462,53.04,80405.82,0.0,0.0001,0.0,0.01591]
[1778317334497,53.04,80405.82,0.0,0.0001,0.0,0.01591]
[1778317340749,53.04,80405.88,0.0,0.0001,0.0,0.01591]
[1778317340850,53.04,80405.96,0.0,0.0001,0.0,0.01591]
[1778317346581,53.04,80406.02,0.0,0.0001,0.0,0.01592]
[1778317347264,53.04,80406.02,0.0,0.0001,0.0,0.01592]
[1778317347365,53.04,80406.05,0.0,0.0001,0.0,0.01592]
[1778317352624,53.04,80406.17,0.0,0.0001,0.0,0.01583]
[1778317357664,53.04,80406.3,0.0,0.0001,0.0,0.01584]
[1778317363701,53.04,80405.74,0.0,0.0001,0.0,0.01582]
[1778317368736,53.04,80404.79,0.0,0.0001,0.0,0.0158]
[1778317373774,53.04,80405.98,0.0,0.0001,0.0,0.01583]
[1778317378805,53.04,80406.06,0.0,0.0001,0.0,0.01583]
[1778317384848,53.04,80406.09,0.0,0.0001,0.0,0.01583]
[1778317386515,53.04,80406.09,0.0,0.0001,0.0,0.01583]
[1778317386862,53.04,80406.06,0.0,0.0001,0.0,0.01583]
[1778317392904,53.04,80406.16,0.0,0.0001,0.0,0.01583]
[1778317399953,53.04,80406.32,0.0,0.0001,0.0,0.01584]
[1778317404989,53.04,80406.24,0.0,0.0001,0.0,0.01584]
[1778317410029,53.04,80406.63,0.0,0.0001,0.0,0.01585]
[1778317417014,53.04,80406.69,0.0,0.0001,0.0,0.01576]
[1778317422109,53.04,80406.56,0.0,0.0001,0.0,0.01576]
[1778317427144,53.04,80406.46,0.0,0.0001,0.0,0.01576]
[1778317432179,53.04,80406.38,0.0,0.0001,0.0,0.01575]
[1778317437215,53.04,80406.25,0.0,0.0001,0.0,0.01575]
[1778317443258,53.04,80409.15,0.0,0.0001,0.0,0.01583]
[1778317448293,53.04,80405.67,0.0,0.0001,0.0,0.01573]
[1778317454335,53.04,80405.54,0.0,0.0001,0.0,0.01573]
[1778317460377,53.04,80403.69,0.0,0.0001,0.0,0.01568]
[1778317466418,53.04,80403.77,0.0,0.0001,0.0,0.01568]
[1778317471454,53.04,80404.11,0.0,0.0001,0.0,0.01561]
[1778317477496,53.04,80404.42,0.0,0.0001,0.0,0.01561]
[1778317484545,53.04,80404.09,0.0,0.0001,0.0,0.01561]
[1778317489580,53.04,80403.96,0.0,0.0001,0.0,0.0156]
[1778317494615,53.04,80403.1,0.0,0.0001,0.0,0.01558]
[1778317499651,53.04,80403.94,0.0,0.0001,0.0,0.0156]
[1778317504686,53.04,80400.18,0.0,9e-05,0.0,0.0155]
[1778317510332,53.04,80400.31,0.0,9e-05,0.0,0.0155]
[1778317510433,53.04,80400.34,0.0,9e-05,0.0,0.01551]
[1778317517778,53.04,80401.11,0.0,0.0001,0.0,0.01553]
[1778317522812,53.04,80401.05,0.0,0.0001,0.0,0.01552]
[1778317527847,53.04,80401.05,0.0,0.0001,0.0,0.01552]
[1778317531311,53.04,80401.05,0.0,0.0001,0.0,0.01552]
[1778317531377,53.04,80401.07,0.0,9e-05,0.0,0.01544]
[1778317536867,53.04,80401.05,0.0,9e-05,0.0,0.01544]
[1778317536924,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317538440,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317539145,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317538441,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317539246,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317540771,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317540938,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317547928,53.04,80400.97,0.0,9e-05,0.0,0.01544]
[1778317553021,53.04,80400.96,0.0,9e-05,0.0,0.01544]
[1778317558059,53.04,80400.96,0.0,9e-05,0.0,0.01544]
[1778317565108,53.04,80400.98,0.0,9e-05,0.0,0.01544]
[1778317571153,53.04,80400.96,0.0,9e-05,0.0,0.01544]
[1778317577191,53.04,80400.77,0.0,9e-05,0.0,0.01543]
[1778317588217,53.04,80400.5,0.0,9e-05,0.0,0.01542]
[1778317593304,53.04,80400.69,0.0,9e-05,0.0,0.01535]
[1778317598343,53.04,80400.67,0.0,9e-05,0.0,0.01535]
[1778317608410,53.04,80400.84,0.0,9e-05,0.0,0.01535]
[1778317614452,53.04,80400.71,0.0,9e-05,0.0,0.01535]
[1778317622509,53.04,80400.72,0.0,9e-05,0.0,0.01535]
[1778317628497,53.04,80398.84,0.0,9e-05,0.0,0.0153]
[1778317633590,53.04,80399.24,0.0,9e-05,0.0,0.01531]
[1778317643660,53.04,80398.73,0.0,9e-05,0.0,0.01529]
[1778317649702,53.04,80398.72,0.0,9e-05,0.0,0.01529]
[1778317655744,53.04,80402.83,0.0,9e-05,0.0,0.01532]
[1778317660779,53.04,80402.31,0.0,9e-05,0.0,0.0153]
[1778317668777,53.04,80401.24,0.0,9e-05,0.0,0.01528]
[1778317678847,53.04,80400.27,0.0,9e-05,0.0,0.01525]
[1778317683940,53.04,80399.27,0.0,9e-05,0.0,0.01522]
[1778317688975,53.04,80399.4,0.0,9e-05,0.0,0.01523]
[1778317694010,53.04,80398.91,0.0,9e-05,0.0,0.01521]
[1778317702012,53.04,80398.87,0.0,9e-05,0.0,0.01521]
[1778317710123,53.04,80398.31,0.0,9e-05,0.0,0.0152]
[1778317716164,53.04,80398.88,0.0,9e-05,0.0,0.01513]
[1778317721201,53.04,80397.21,0.0,9e-05,0.0,0.01509]
[1778317726239,53.04,80396.06,0.0,9e-05,0.0,0.01506]
[1778317736310,53.04,80396.84,0.0,9e-05,0.0,0.01508]
[1778317745371,53.04,80397.55,0.0,9e-05,0.0,0.0151]
[1778317750407,53.04,80397.78,0.0,9e-05,0.0,0.0151]
[1778317756448,53.04,80391.2,0.0,9e-05,0.0,0.01493]
[1778317762490,53.04,80392.02,0.0,9e-05,0.0,0.01495]
[1778317769539,53.04,80395.64,0.0,9e-05,0.0,0.01505]
[1778317774574,53.04,80395.5,0.0,9e-05,0.0,0.01496]
[1778317779609,53.04,80395.18,0.0,9e-05,0.0,0.01495]
[1778317784644,53.04,80394.91,0.0,9e-05,0.0,0.01494]
[1778317789679,53.04,80400.36,0.0,9e-05,0.0,0.01509]
[1778317794714,53.04,80399.88,0.0,9e-05,0.0,0.01507]
[1778317799750,53.04,80399.29,0.0,9e-05,0.0,0.01506]
[1778317804792,53.04,80396.29,0.0,9e-05,0.0,0.01498]
[1778317809824,53.04,80396.28,0.0,9e-05,0.0,0.01498]
[1778317816873,53.04,80396.81,0.0,9e-05,0.0,0.01499]
[1778317824930,53.04,80396.7,0.0,9e-05,0.0,0.01499]
[1778317829965,53.04,80391.24,0.0,9e-05,0.0,0.01485]
[1778317841993,53.04,80392.33,0.0,9e-05,0.0,0.0148]
[1778317849100,53.04,80392.06,0.0,9e-05,0.0,0.01479]
[1778317853945,53.04,80384.39,0.0,9e-05,0.0,0.01459]
[1778317854041,53.04,80384.65,0.0,9e-05,0.0,0.0146]
[1778317860177,53.04,80383.13,0.0,9e-05,0.0,0.01456]
[1778317868231,53.04,80381.44,0.0,9e-05,0.0,0.01452]
[1778317873266,53.04,80375.35,0.0,9e-05,0.0,0.01437]
[1778317878302,53.04,80375.45,0.0,9e-05,0.0,0.01437]
[1778317887369,53.04,80376.28,0.0,9e-05,0.0,0.01439]
[1778317894416,53.04,80375.51,0.0,9e-05,0.0,0.01429]
[1778317899451,53.04,80375.26,0.0,9e-05,0.0,0.01429]
[1778317904485,53.04,80372.62,0.0,9e-05,0.0,0.01422]
[1778317909522,53.04,80371.92,0.0,9e-05,0.0,0.0142]
[1778317914556,53.04,80372.26,0.0,9e-05,0.0,0.01421]
[1778317922614,53.04,80372.32,0.0,9e-05,0.0,0.01421]
[1778317927651,53.04,80371.98,0.0,9e-05,0.0,0.0142]
[1778317932683,53.04,80372.54,0.0,9e-05,0.0,0.01422]
[1778317937718,53.04,80373.44,0.0,9e-05,0.0,0.01424]
[1778317942754,53.04,80373.48,0.0,9e-05,0.0,0.01424]
[1778317947789,53.04,80372.76,0.0,9e-05,0.0,0.01422]
[1778317957856,53.04,80372.68,0.0,9e-05,0.0,0.01414]
[1778317963901,53.04,80372.38,0.0,9e-05,0.0,0.01413]
[1778317972917,53.04,80372.15,0.0,9e-05,0.0,0.01413]
[1778317977999,53.04,80371.97,0.0,9e-05,0.0,0.01412]
[1778317983034,53.04,80371.67,0.0,9e-05,0.0,0.01412]
[1778317988069,53.04,80354.81,0.0,8e-05,0.0,0.01371]
[1778317993106,53.04,80350.25,0.0,8e-05,0.0,0.0136]
[1778317998141,53.04,80348.29,0.0,8e-05,0.0,0.01355]
[1778318000156,53.04,80334.97,0.0,8e-05,0.0,0.01324]
[1778318005190,53.04,80336.59,0.0,8e-05,0.0,0.01328]
[1778318010225,53.04,80337.47,0.0,8e-05,0.0,0.0133]
[1778318015259,53.04,80343.01,0.0,8e-05,0.0,0.01335]
[1778318020296,53.04,80340.49,0.0,8e-05,0.0,0.0133]
[1778318027344,53.04,80339.78,0.0,8e-05,0.0,0.01328]
[1778318033340,53.04,80339.33,0.0,8e-05,0.0,0.01327]
[1778318038418,53.04,80338.86,0.0,8e-05,0.0,0.01326]
[1778318043456,53.04,80338.59,0.0,8e-05,0.0,0.01325]
[1778318048491,53.04,80341.28,0.0,8e-05,0.0,0.01331]
[1778318053526,53.04,80340.79,0.0,8e-05,0.0,0.0133]
[1778318063558,53.04,80340.28,0.0,8e-05,0.0,0.01329]
[1778318069643,53.04,80338.62,0.0,8e-05,0.0,0.01325]
[1778318074678,53.04,80338.16,0.0,8e-05,0.0,0.01317]
[1778318079712,53.04,80337.67,0.0,8e-05,0.0,0.01316]
[1778318084748,53.04,80337.93,0.0,8e-05,0.0,0.01316]
[1778318093766,53.04,80336.18,0.0,8e-05,0.0,0.01312]
[1778318099854,53.04,80334.8,0.0,8e-05,0.0,0.01309]
[1778318104890,53.04,80328.82,0.0,8e-05,0.0,0.01295]
[1778318113953,53.04,80329.15,0.0,8e-05,0.0,0.01296]
[1778318118987,53.04,80326.59,0.0,8e-05,0.0,0.0129]
[1778318125029,53.04,80321.98,0.0,8e-05,0.0,0.0128]
[1778318130064,53.04,80313.44,0.0,8e-05,0.0,0.01261]
[1778318137113,53.04,80310.86,0.0,8e-05,0.0,0.01248]
[1778318142149,53.04,80309.81,0.0,8e-05,0.0,0.01246]
[1778318147183,53.04,80307.7,0.0,8e-05,0.0,0.01241]
[1778318154192,53.04,80305.74,0.0,8e-05,0.0,0.01237]
[1778318159269,53.04,80304.23,0.0,7e-05,0.0,0.01234]
[1778318164306,53.04,80301.32,0.0,7e-05,0.0,0.01227]
[1778318168332,53.04,80288.07,0.0,7e-05,0.0,0.01199]
[1778318173367,53.04,80288.3,0.0,7e-05,0.0,0.01199]
[1778318178411,53.04,80285.63,0.0,7e-05,0.0,0.01194]
[1778318183436,53.04,80275.58,0.0,7e-05,0.0,0.01173]
[1778318189479,53.04,80275.9,0.0,7e-05,0.0,0.01174]
[1778318194514,53.04,80273.74,0.0,7e-05,0.0,0.01162]
[1778318199548,53.04,80274.52,0.0,7e-05,0.0,0.01164]
[1778318203576,53.04,80261.66,0.0,7e-05,0.0,0.01138]
[1778318209619,53.04,80257.87,0.0,7e-05,0.0,0.0113]
[1778318214655,53.04,80264.35,0.0,7e-05,0.0,0.01143]
[1778318216674,53.04,80252.17,0.0,7e-05,0.0,0.01119]
[1778318221709,53.04,80253.34,0.0,7e-05,0.0,0.01121]
[1778318226742,53.04,80255.62,0.0,7e-05,0.0,0.01126]
[1778318231777,53.04,80254.84,0.0,7e-05,0.0,0.01124]
[1778318237820,53.04,80255.87,0.0,7e-05,0.0,0.01126]
[1778318242855,53.04,80250.76,0.0,7e-05,0.0,0.01116]
[1778318247891,53.04,80250.02,0.0,7e-05,0.0,0.01115]
[1778318252926,53.04,80247.86,0.0,7e-05,0.0,0.01104]
[1778318257963,53.04,80244.99,0.0,7e-05,0.0,0.01098]
[1778318262999,53.04,80245.83,0.0,7e-05,0.0,0.011]
[1778318270049,53.04,80245.33,0.0,7e-05,0.0,0.01099]
[1778318275086,53.04,80239.3,0.0,7e-05,0.0,0.01087]
[1778318280120,53.04,80242.4,0.0,7e-05,0.0,0.01093]
[1778318286163,53.04,80245.49,0.0,7e-05,0.0,0.01099]
[1778318291198,53.04,80241.2,0.0,7e-05,0.0,0.01091]
[1778318296233,53.04,80239.33,0.0,7e-05,0.0,0.01087]
[1778318301269,53.04,80233.5,0.0,6e-05,0.0,0.01076]
[1778318306303,53.04,80230.81,0.0,6e-05,0.0,0.01071]
[1778318311338,53.04,80231.16,0.0,6e-05,0.0,0.01065]
[1778318316373,53.04,80241.66,0.0,7e-05,0.0,0.01086]
[1778318321408,53.04,80246.95,0.0,7e-05,0.0,0.01096]
[1778318326443,53.04,80246.69,0.0,7e-05,0.0,0.01095]
[1778318331479,53.04,80246.82,0.0,7e-05,0.0,0.01096]
[1778318336514,53.04,80248.74,0.0,7e-05,0.0,0.01099]
[1778318341549,53.04,80249.0,0.0,7e-05,0.0,0.011]
[1778318346584,53.04,80247.84,0.0,7e-05,0.0,0.01098]
[1778318351619,53.04,80239.9,0.0,7e-05,0.0,0.01082]
[1778318356655,53.04,80239.92,0.0,7e-05,0.0,0.01082]
[1778318362703,53.04,80240.82,0.0,7e-05,0.0,0.01084]
[1778318367734,53.04,80237.39,0.0,6e-05,0.0,0.01077]
[1778318372769,53.04,80237.73,0.0,6e-05,0.0,0.01072]
[1778318377804,53.04,80237.73,0.0,6e-05,0.0,0.01072]
[1778318382841,53.04,80245.79,0.0,7e-05,0.0,0.01087]
[1778318388882,53.04,80247.34,0.0,7e-05,0.0,0.0109]
[1778318393916,53.04,80246.84,0.0,7e-05,0.0,0.01089]
[1778318398954,53.04,80249.34,0.0,7e-05,0.0,0.01094]
[1778318403988,53.04,80248.35,0.0,7e-05,0.0,0.01092]
[1778318409023,53.04,80248.28,0.0,7e-05,0.0,0.01092]
[1778318414058,53.04,80247.97,0.0,7e-05,0.0,0.01091]
[1778318426093,53.04,80246.99,0.0,7e-05,0.0,0.0109]
[1778318431180,53.04,80247.81,0.0,7e-05,0.0,0.01085]
[1778318436220,53.04,80247.39,0.0,7e-05,0.0,0.01084]
[1778318441256,53.04,80246.66,0.0,7e-05,0.0,0.01083]
[1778318446295,53.04,80247.23,0.0,7e-05,0.0,0.01084]
[1778318452332,53.04,80247.88,0.0,7e-05,0.0,0.01085]
[1778318458374,53.04,80247.51,0.0,7e-05,0.0,0.01084]
[1778318464416,53.04,80247.67,0.0,7e-05,0.0,0.01085]
[1778318467399,53.04,80247.51,0.0,7e-05,0.0,0.01084]
[1778318467471,53.04,80247.5,0.0,7e-05,0.0,0.01084]
[1778318468525,53.04,80247.5,0.0,7e-05,0.0,0.01084]
[1778318468623,53.04,80247.49,0.0,7e-05,0.0,0.01084]
[1778318474486,53.04,80247.32,0.0,7e-05,0.0,0.01084]
[1778318479521,53.04,80247.42,0.0,7e-05,0.0,0.01084]
[1778318484556,53.04,80248.57,0.0,7e-05,0.0,0.01086]
[1778318489591,53.04,80248.49,0.0,7e-05,0.0,0.01086]
[1778318494626,53.04,80248.37,0.0,7e-05,0.0,0.0108]
[1778318499661,53.04,80251.67,0.0,7e-05,0.0,0.01086]
[1778318504697,53.04,80255.71,0.0,7e-05,0.0,0.01094]
[1778318509731,53.04,80258.83,0.0,7e-05,0.0,0.011]
[1778318514766,53.04,80257.59,0.0,7e-05,0.0,0.01098]
[1778318519802,53.04,80262.24,0.0,7e-05,0.0,0.01107]
[1778318524837,53.04,80269.27,0.0,7e-05,0.0,0.01121]
[1778318530880,53.04,80271.16,0.0,7e-05,0.0,0.01124]
[1778318536921,53.04,80277.62,0.0,7e-05,0.0,0.01137]
[1778318542963,53.04,80278.87,0.0,7e-05,0.0,0.0114]
[1778318547998,53.04,80280.38,0.0,7e-05,0.0,0.01143]
[1778318553033,53.04,80281.6,0.0,7e-05,0.0,0.01139]
[1778318559075,53.04,80282.19,0.0,7e-05,0.0,0.0114]
[1778318564110,53.04,80280.72,0.0,7e-05,0.0,0.01137]
[1778318569146,53.04,80280.96,0.0,7e-05,0.0,0.01137]
[1778318574181,53.04,80285.77,0.0,7e-05,0.0,0.01147]
[1778318579217,53.04,80283.37,0.0,7e-05,0.0,0.01142]
[1778318587273,53.04,80280.9,0.0,7e-05,0.0,0.01137]
[1778318593316,53.04,80280.11,0.0,7e-05,0.0,0.01136]
[1778318598351,53.04,80281.24,0.0,7e-05,0.0,0.01138]
[1778318603385,53.04,80286.23,0.0,7e-05,0.0,0.01148]
[1778318610434,53.04,80286.26,0.0,7e-05,0.0,0.01148]
[1778318615468,53.04,80286.88,0.0,7e-05,0.0,0.01143]
[1778318626547,53.04,80285.46,0.0,7e-05,0.0,0.0114]
[1778318631581,53.04,80285.16,0.0,7e-05,0.0,0.01139]
[1778318636616,53.04,80284.74,0.0,7e-05,0.0,0.01139]
[1778318641651,53.04,80285.46,0.0,7e-05,0.0,0.0114]
[1778318646686,53.04,80285.07,0.0,7e-05,0.0,0.01139]
[1778318651721,53.04,80284.0,0.0,7e-05,0.0,0.01137]
[1778318656756,53.04,80284.27,0.0,7e-05,0.0,0.01138]
[1778318661792,53.04,80284.2,0.0,7e-05,0.0,0.01137]
[1778318666825,53.04,80283.45,0.0,7e-05,0.0,0.01136]
[1778318671861,53.04,80281.94,0.0,7e-05,0.0,0.01126]
[1778318677876,53.04,80281.9,0.0,7e-05,0.0,0.01126]
[1778318683945,53.04,80282.7,0.0,7e-05,0.0,0.01128]
[1778318689988,53.04,80283.49,0.0,7e-05,0.0,0.0113]
[1778318696029,53.04,80284.01,0.0,7e-05,0.0,0.01131]
[1778318702071,53.04,80283.67,0.0,7e-05,0.0,0.0113]
[1778318707106,53.04,80282.71,0.0,7e-05,0.0,0.01128]
[1778318712140,53.04,80282.66,0.0,7e-05,0.0,0.01128]
[1778318717176,53.04,80281.9,0.0,7e-05,0.0,0.01126]
[1778318722213,53.04,80281.76,0.0,7e-05,0.0,0.01126]
[1778318727248,53.04,80281.85,0.0,7e-05,0.0,0.01126]
[1778318732283,53.04,80281.94,0.0,7e-05,0.0,0.0112]
[1778318738325,53.04,80280.56,0.0,7e-05,0.0,0.01117]
[1778318745377,53.04,80280.57,0.0,7e-05,0.0,0.01117]
[1778318750412,53.04,80277.8,0.0,7e-05,0.0,0.01112]
[1778318755447,53.04,80278.71,0.0,7e-05,0.0,0.01113]
[1778318760487,53.04,80278.84,0.0,7e-05,0.0,0.01114]
[1778318768544,53.04,80278.92,0.0,7e-05,0.0,0.01114]
[1778318773581,53.04,80279.64,0.0,7e-05,0.0,0.01115]
[1778318783649,53.04,80279.77,0.0,7e-05,0.0,0.01116]
[1778318788685,53.04,80279.4,0.0,7e-05,0.0,0.01115]
[1778318793719,53.04,80269.33,0.0,7e-05,0.0,0.01089]
[1778318798719,53.04,80267.78,0.0,7e-05,0.0,0.01086]
[1778318803789,53.04,80270.86,0.0,7e-05,0.0,0.01092]
[1778318808827,53.04,80271.55,0.0,7e-05,0.0,0.01093]
[1778318813859,53.04,80261.86,0.0,6e-05,0.0,0.01074]
[1778318818895,53.04,80262.26,0.0,7e-05,0.0,0.01075]
[1778318824936,53.04,80260.65,0.0,6e-05,0.0,0.01072]
[1778318838024,53.04,80257.89,0.0,6e-05,0.0,0.01067]
[1778318843062,53.04,80256.58,0.0,6e-05,0.0,0.01064]
[1778318848097,53.04,80254.49,0.0,6e-05,0.0,0.0106]
[1778318853132,53.04,80254.2,0.0,6e-05,0.0,0.01054]
[1778318858167,53.04,80252.2,0.0,6e-05,0.0,0.0105]
[1778318863203,53.04,80251.82,0.0,6e-05,0.0,0.01049]
[1778318869209,53.04,80248.9,0.0,6e-05,0.0,0.01044]
[1778318874279,53.04,80241.77,0.0,6e-05,0.0,0.0103]
[1778318879314,53.04,80243.94,0.0,6e-05,0.0,0.01034]
[1778318884349,53.04,80245.5,0.0,6e-05,0.0,0.01037]
[1778318889385,53.04,80245.74,0.0,6e-05,0.0,0.01038]
[1778318894420,53.04,80245.28,0.0,6e-05,0.0,0.01037]
[1778318899456,53.04,80245.84,0.0,6e-05,0.0,0.01038]
[1778318904490,53.04,80246.49,0.0,6e-05,0.0,0.01039]
[1778318909525,53.04,80245.55,0.0,6e-05,0.0,0.01037]
[1778318914560,53.04,80247.04,0.0,6e-05,0.0,0.01034]
[1778318919600,53.04,80248.47,0.0,6e-05,0.0,0.01037]
[1778318924640,53.04,80249.76,0.0,6e-05,0.0,0.01039]
[1778318929666,53.04,80251.1,0.0,6e-05,0.0,0.01042]
[1778318934702,53.04,80251.88,0.0,6e-05,0.0,0.01043]
[1778318939737,53.04,80252.65,0.0,6e-05,0.0,0.01045]
[1778318944771,53.04,80253.47,0.0,6e-05,0.0,0.01046]
[1778318949810,53.04,80254.18,0.0,6e-05,0.0,0.01047]
[1778318954846,53.04,80259.03,0.0,6e-05,0.0,0.01057]
[1778318962902,53.04,80257.1,0.0,6e-05,0.0,0.01053]
[1778318967937,53.04,80255.13,0.0,6e-05,0.0,0.01049]
[1778318972973,53.04,80254.32,0.0,6e-05,0.0,0.01042]
[1778318979015,53.04,80252.42,0.0,6e-05,0.0,0.01038]
[1778318984050,53.04,80252.16,0.0,6e-05,0.0,0.01038]
[1778318990054,53.04,80251.25,0.0,6e-05,0.0,0.01036]
[1778318996133,53.04,80250.53,0.0,6e-05,0.0,0.01034]
[1778319004190,53.04,80249.91,0.0,6e-05,0.0,0.01033]
[1778319009225,53.04,80249.43,0.0,6e-05,0.0,0.01032]
[1778319020266,53.04,80249.48,0.0,6e-05,0.0,0.01033]
[1778319026345,53.04,80249.16,0.0,6e-05,0.0,0.01032]
[1778319032398,53.04,80249.04,0.0,6e-05,0.0,0.01026]
[1778319040409,53.04,80249.94,0.0,6e-05,0.0,0.01027]
[1778319050480,53.04,80249.52,0.0,6e-05,0.0,0.01027]
[1778319059577,53.04,80249.18,0.0,6e-05,0.0,0.01026]
[1778319064611,53.04,80248.44,0.0,6e-05,0.0,0.01025]
[1778319069645,53.04,80248.89,0.0,6e-05,0.0,0.01025]
[1778319079717,53.04,80248.41,0.0,6e-05,0.0,0.01025]
[1778319084752,53.04,80248.25,0.0,6e-05,0.0,0.01024]
[1778319089787,53.04,80245.94,0.0,6e-05,0.0,0.0102]
[1778319094822,53.04,80247.45,0.0,6e-05,0.0,0.01017]
[1778319100830,53.04,80247.64,0.0,6e-05,0.0,0.01017]
[1778319105900,53.04,80249.27,0.0,6e-05,0.0,0.0102]
[1778319110935,53.04,80250.43,0.0,6e-05,0.0,0.01022]
[1778319117984,53.04,80252.0,0.0,6e-05,0.0,0.01025]
[1778319125033,53.04,80252.17,0.0,6e-05,0.0,0.01025]
[1778319130067,53.04,80253.9,0.0,6e-05,0.0,0.01029]
[1778319135103,53.04,80253.51,0.0,6e-05,0.0,0.01028]
[1778319140138,53.04,80261.43,0.0,6e-05,0.0,0.01043]
[1778319145174,53.04,80261.36,0.0,6e-05,0.0,0.01042]
[1778319150208,53.04,80265.24,0.0,6e-05,0.0,0.0105]
[1778319158267,53.04,80263.9,0.0,6e-05,0.0,0.01041]
[1778319163301,53.04,80261.46,0.0,6e-05,0.0,0.01037]
[1778319171357,53.04,80259.84,0.0,6e-05,0.0,0.01034]
[1778319181427,53.04,80258.29,0.0,6e-05,0.0,0.01031]
[1778319189483,53.04,80265.15,0.0,6e-05,0.0,0.01043]
[1778319194519,53.04,80267.29,0.0,6e-05,0.0,0.01047]
[1778319201568,53.04,80272.8,0.0,6e-05,0.0,0.01058]
[1778319206603,53.04,80274.41,0.0,6e-05,0.0,0.01061]
[1778319211638,53.04,80264.34,0.0,6e-05,0.0,0.01036]
[1778319216672,53.04,80263.65,0.0,6e-05,0.0,0.01035]
[1778319221678,53.04,80261.51,0.0,6e-05,0.0,0.01031]
[1778319226743,53.04,80260.16,0.0,6e-05,0.0,0.01028]
[1778319231749,53.04,80259.54,0.0,6e-05,0.0,0.01027]
[1778319240838,53.04,80257.72,0.0,6e-05,0.0,0.01024]
[1778319245876,53.04,80252.72,0.0,6e-05,0.0,0.01014]
[1778319250911,53.04,80251.98,0.0,6e-05,0.0,0.01013]
[1778319257960,53.04,80251.81,0.0,6e-05,0.0,0.01013]
[1778319262997,53.04,80244.24,0.0,6e-05,0.0,0.00999]
[1778319268032,53.04,80244.51,0.0,6e-05,0.0,0.01]
[1778319273067,53.04,80245.09,0.0,6e-05,0.0,0.00995]
[1778319278102,53.04,80238.96,0.0,6e-05,0.0,0.00984]
[1778319283138,53.04,80239.03,0.0,6e-05,0.0,0.00984]
[1778319289180,53.04,80240.16,0.0,6e-05,0.0,0.00986]
[1778319294216,53.04,80239.43,0.0,6e-05,0.0,0.00985]
[1778319299252,53.04,80239.52,0.0,6e-05,0.0,0.00985]
[1778319302273,53.04,80251.42,0.0,6e-05,0.0,0.01006]
[1778319307308,53.04,80251.79,0.0,6e-05,0.0,0.01007]
[1778319312343,53.04,80259.67,0.0,6e-05,0.0,0.01021]
[1778319317378,53.04,80264.02,0.0,6e-05,0.0,0.01029]
[1778319322413,53.04,80263.11,0.0,6e-05,0.0,0.01027]
[1778319328455,53.04,80259.25,0.0,6e-05,0.0,0.0102]
[1778319333490,53.04,80253.45,0.0,6e-05,0.0,0.01004]
[1778319338525,53.04,80253.15,0.0,6e-05,0.0,0.01003]
[1778319343560,53.04,80253.88,0.0,6e-05,0.0,0.01005]
[1778319348595,53.04,80253.14,0.0,6e-05,0.0,0.01003]
[1778319355644,53.04,80252.71,0.0,6e-05,0.0,0.01003]
[1778319360682,53.04,80251.85,0.0,6e-05,0.0,0.01001]
[1778319365715,53.04,80244.71,0.0,6e-05,0.0,0.00988]
[1778319370750,53.04,80244.93,0.0,6e-05,0.0,0.00989]
[1778319375788,53.04,80245.14,0.0,6e-05,0.0,0.00989]
[1778319380820,53.04,80245.47,0.0,6e-05,0.0,0.0099]
[1778319385855,53.04,80245.57,0.0,6e-05,0.0,0.0099]
[1778319390890,53.04,80250.78,0.0,6e-05,0.0,0.00999]
[1778319395925,53.04,80254.73,0.0,6e-05,0.0,0.01]
[1778319402943,53.04,80253.88,0.0,6e-05,0.0,0.00999]
[1778319408011,53.04,80253.05,0.0,6e-05,0.0,0.00997]
[1778319413014,53.04,80257.15,0.0,6e-05,0.0,0.01005]
[1778319418081,53.04,80261.14,0.0,6e-05,0.0,0.01012]
[1778319423115,53.04,80261.72,0.0,6e-05,0.0,0.01013]
[1778319428151,53.04,80264.57,0.0,6e-05,0.0,0.01018]
[1778319433186,53.04,80264.4,0.0,6e-05,0.0,0.01018]
[1778319438222,53.04,80269.23,0.0,6e-05,0.0,0.01027]
[1778319443256,53.04,80267.97,0.0,6e-05,0.0,0.01024]
[1778319448291,53.04,80268.52,0.0,6e-05,0.0,0.01025]
[1778319453326,53.04,80265.96,0.0,6e-05,0.0,0.01015]
[1778319460375,53.04,80261.38,0.0,6e-05,0.0,0.01006]
[1778319465411,53.04,80259.45,0.0,6e-05,0.0,0.01003]
[1778319471454,53.04,80257.77,0.0,6e-05,0.0,0.01]
[1778319476489,53.04,80259.07,0.0,6e-05,0.0,0.01002]
[1778319483506,53.04,80261.13,0.0,6e-05,0.0,0.01006]
[1778319488574,53.04,80257.99,0.0,6e-05,0.0,0.01]
[1778319493576,53.04,80257.79,0.0,6e-05,0.0,0.01]
[1778319498641,53.04,80256.21,0.0,6e-05,0.0,0.00997]
[1778319503679,53.04,80255.14,0.0,6e-05,0.0,0.00995]
[1778319508715,53.04,80253.55,0.0,6e-05,0.0,0.00992]
[1778319513749,53.04,80253.09,0.0,6e-05,0.0,0.00986]
[1778319518784,53.04,80253.97,0.0,6e-05,0.0,0.00987]
[1778319523819,53.04,80255.81,0.0,6e-05,0.0,0.0099]
[1778319528854,53.04,80257.74,0.0,6e-05,0.0,0.00994]
[1778319533856,53.04,80259.22,0.0,6e-05,0.0,0.00997]
[1778319538928,53.04,80260.46,0.0,6e-05,0.0,0.00999]
[1778319543964,53.04,80261.41,0.0,6e-05,0.0,0.01]
[1778319549000,53.04,80261.44,0.0,6e-05,0.0,0.01]
[1778319554034,53.04,80262.87,0.0,6e-05,0.0,0.01003]
[1778319559069,53.04,80256.22,0.0,6e-05,0.0,0.00991]
[1778319564071,53.04,80255.13,0.0,6e-05,0.0,0.00989]
[1778319573164,53.04,80253.46,0.0,6e-05,0.0,0.0098]
[1778319579210,53.04,80253.33,0.0,6e-05,0.0,0.0098]
[1778319584244,53.04,80259.42,0.0,6e-05,0.0,0.00991]
[1778319589279,53.04,80259.64,0.0,6e-05,0.0,0.00991]
[1778319594316,53.04,80260.17,0.0,6e-05,0.0,0.00992]
[1778319599350,53.04,80248.05,0.0,6e-05,0.0,0.00971]
[1778319604359,53.04,80246.53,0.0,6e-05,0.0,0.00968]
[1778319614457,53.04,80247.06,0.0,6e-05,0.0,0.00969]
[1778319619492,53.04,80246.18,0.0,6e-05,0.0,0.00968]
[1778319624527,53.04,80246.87,0.0,6e-05,0.0,0.00969]
[1778319629563,53.04,80246.52,0.0,6e-05,0.0,0.00968]
[1778319634597,53.04,80245.99,0.0,6e-05,0.0,0.00962]
[1778319639632,53.04,80247.09,0.0,6e-05,0.0,0.00963]
[1778319644670,53.04,80247.74,0.0,6e-05,0.0,0.00965]
[1778319649702,53.04,80247.68,0.0,6e-05,0.0,0.00964]
[1778319654738,53.04,80247.8,0.0,6e-05,0.0,0.00965]
[1778319659772,53.04,80247.78,0.0,6e-05,0.0,0.00965]
[1778319664812,53.04,80247.83,0.0,6e-05,0.0,0.00965]
[1778319673870,53.04,80248.19,0.0,6e-05,0.0,0.00965]
[1778319678905,53.04,80246.95,0.0,6e-05,0.0,0.00963]
[1778319683940,53.04,80243.24,0.0,6e-05,0.0,0.00957]
[1778319688976,53.04,80240.62,0.0,6e-05,0.0,0.00952]
[1778319694991,53.04,80242.21,0.0,6e-05,0.0,0.00949]
[1778319701064,53.04,80244.96,0.0,6e-05,0.0,0.00954]
[1778319709116,53.04,80239.79,0.0,6e-05,0.0,0.00945]
[1778319714152,53.04,80244.15,0.0,6e-05,0.0,0.00953]
[1778319719189,53.04,80249.02,0.0,6e-05,0.0,0.00961]
[1778319724223,53.04,80247.09,0.0,6e-05,0.0,0.00958]
[1778319729259,53.04,80242.12,0.0,6e-05,0.0,0.00949]
[1778319735301,53.04,80242.61,0.0,6e-05,0.0,0.0095]
[1778319740336,53.04,80243.34,0.0,6e-05,0.0,0.00951]
[1778319745370,53.04,80243.04,0.0,6e-05,0.0,0.00951]
[1778319750406,53.04,80244.92,0.0,6e-05,0.0,0.00954]
[1778319755440,53.04,80244.19,0.0,6e-05,0.0,0.00947]
[1778319760474,53.04,80243.55,0.0,6e-05,0.0,0.00946]
[1778319765510,53.04,80243.17,0.0,6e-05,0.0,0.00945]
[1778319770545,53.04,80242.91,0.0,6e-05,0.0,0.00945]
[1778319775555,53.04,80242.35,0.0,6e-05,0.0,0.00944]
[1778319780615,53.04,80242.08,0.0,6e-05,0.0,0.00943]
[1778319785624,53.04,80239.37,0.0,6e-05,0.0,0.00939]
[1778319790685,53.04,80233.54,0.0,6e-05,0.0,0.00929]
[1778319795724,53.04,80231.58,0.0,6e-05,0.0,0.00926]
[1778319800756,53.04,80230.61,0.0,6e-05,0.0,0.00924]
[1778319805790,53.04,80230.68,0.0,6e-05,0.0,0.00924]
[1778319811832,53.04,80230.65,0.0,6e-05,0.0,0.00919]
[1778319816867,53.04,80230.98,0.0,6e-05,0.0,0.00919]
[1778319825905,53.04,80231.12,0.0,6e-05,0.0,0.00919]
[1778319830962,53.04,80231.12,0.0,6e-05,0.0,0.00919]
[1778319836000,53.04,80231.04,0.0,6e-05,0.0,0.00919]
[1778319841036,53.04,80230.9,0.0,6e-05,0.0,0.00919]
[1778319846069,53.04,80235.34,0.0,6e-05,0.0,0.00926]
[1778319856144,53.04,80235.74,0.0,6e-05,0.0,0.00927]
[1778319863191,53.04,80236.36,0.0,6e-05,0.0,0.00928]
[1778319869233,53.04,80236.53,0.0,6e-05,0.0,0.00928]
[1778319875275,53.04,80236.43,0.0,6e-05,0.0,0.00923]
[1778319880311,53.04,80236.53,0.0,6e-05,0.0,0.00923]
[1778319885345,53.04,80236.83,0.0,6e-05,0.0,0.00923]
[1778319890380,53.04,80235.77,0.0,6e-05,0.0,0.00922]
[1778319895416,53.04,80236.89,0.0,6e-05,0.0,0.00923]
[1778319901458,53.04,80236.44,0.0,6e-05,0.0,0.00923]
[1778319906466,53.04,80237.17,0.0,6e-05,0.0,0.00924]
[1778319913542,53.04,80237.85,0.0,6e-05,0.0,0.00925]
[1778319918577,53.04,80237.7,0.0,6e-05,0.0,0.00925]
[1778319926605,53.04,80237.78,0.0,6e-05,0.0,0.00925]
[1778319931668,53.04,80237.44,0.0,6e-05,0.0,0.00919]
[1778319936704,53.04,80237.63,0.0,6e-05,0.0,0.00919]
[1778319944765,53.04,80237.72,0.0,6e-05,0.0,0.00919]
[1778319949800,53.04,80237.72,0.0,6e-05,0.0,0.00919]
[1778319954835,53.04,80237.77,0.0,6e-05,0.0,0.00919]
[1778319959871,53.04,80237.81,0.0,6e-05,0.0,0.00919]
[1778319964906,53.04,80237.85,0.0,6e-05,0.0,0.0092]
[1778319969940,53.04,80239.19,0.0,6e-05,0.0,0.00922]
[1778319975981,53.04,80240.55,0.0,6e-05,0.0,0.00924]
[1778319981020,53.04,80242.27,0.0,6e-05,0.0,0.00927]
[1778319986055,53.04,80242.43,0.0,6e-05,0.0,0.00927]
[1778319991089,53.04,80242.61,0.0,6e-05,0.0,0.00922]
[1778319997130,53.04,80242.12,0.0,6e-05,0.0,0.00921]
[1778320002167,53.04,80241.58,0.0,6e-05,0.0,0.0092]
[1778320007201,53.04,80242.78,0.0,6e-05,0.0,0.00922]
[1778320012235,53.04,80243.19,0.0,6e-05,0.0,0.00923]
[1778320017271,53.04,80242.75,0.0,6e-05,0.0,0.00922]
[1778320022306,53.04,80242.21,0.0,6e-05,0.0,0.00921]
[1778320027306,53.04,80242.07,0.0,6e-05,0.0,0.00921]
[1778320032376,53.04,80241.41,0.0,6e-05,0.0,0.0092]
[1778320037420,53.04,80240.94,0.0,6e-05,0.0,0.00919]
[1778320042456,53.04,80240.63,0.0,6e-05,0.0,0.00919]
[1778320047493,53.04,80240.24,0.0,6e-05,0.0,0.00918]
[1778320056555,53.04,80239.86,0.0,6e-05,0.0,0.00912]
[1778320062597,53.04,80240.25,0.0,6e-05,0.0,0.00912]
[1778320067633,53.04,80240.02,0.0,6e-05,0.0,0.00912]
[1778320074682,53.04,80239.6,0.0,6e-05,0.0,0.00911]
[1778320079717,53.04,80239.41,0.0,6e-05,0.0,0.00911]
[1778320084754,53.04,80239.32,0.0,6e-05,0.0,0.00911]
[1778320089793,53.04,80239.15,0.0,5e-05,0.0,0.00911]
[1778320094828,53.04,80239.08,0.0,5e-05,0.0,0.00911]
[1778320100870,53.04,80238.88,0.0,5e-05,0.0,0.0091]
[1778320107873,53.04,80238.75,0.0,5e-05,0.0,0.0091]
[1778320112954,53.04,80238.7,0.0,5e-05,0.0,0.00904]
[1778320123024,53.04,80238.39,0.0,5e-05,0.0,0.00904]
[1778320133091,53.04,80238.49,0.0,5e-05,0.0,0.00904]
[1778320138129,53.04,80238.84,0.0,5e-05,0.0,0.00905]
[1778320143164,53.04,80238.74,0.0,5e-05,0.0,0.00905]
[1778320149207,53.04,80230.43,0.0,5e-05,0.0,0.00891]
[1778320154244,53.04,80231.82,0.0,5e-05,0.0,0.00893]
[1778320159279,53.04,80232.15,0.0,5e-05,0.0,0.00894]
[1778320164315,53.04,80229.42,0.0,5e-05,0.0,0.00889]
[1778320172371,53.04,80230.17,0.0,5e-05,0.0,0.00885]
[1778320178413,53.04,80230.42,0.0,5e-05,0.0,0.00886]
[1778320183447,53.04,80230.1,0.0,5e-05,0.0,0.00885]
[1778320191503,53.04,80228.94,0.0,5e-05,0.0,0.00883]
[1778320196537,53.04,80229.37,0.0,5e-05,0.0,0.00884]
[1778320208622,53.04,80228.04,0.0,5e-05,0.0,0.00882]
[1778320213661,53.04,80222.27,0.0,5e-05,0.0,0.00872]
[1778320218693,53.04,80222.98,0.0,5e-05,0.0,0.00874]
[1778320223750,53.04,80220.05,0.0,5e-05,0.0,0.00869]
[1778320228796,53.04,80217.84,0.0,5e-05,0.0,0.00865]
[1778320236853,53.04,80215.01,0.0,5e-05,0.0,0.00856]
[1778320241889,53.04,80213.07,0.0,5e-05,0.0,0.00853]
[1778320246926,53.04,80213.41,0.0,5e-05,0.0,0.00853]
[1778320252969,53.04,80213.06,0.0,5e-05,0.0,0.00853]
[1778320258004,53.04,80213.5,0.0,5e-05,0.0,0.00853]
[1778320263041,53.04,80219.2,0.0,5e-05,0.0,0.00862]
[1778320269000,53.04,80219.09,0.0,5e-05,0.0,0.00862]
[1778320274118,53.04,80218.17,0.0,5e-05,0.0,0.00861]
[1778320280162,53.04,80220.44,0.0,5e-05,0.0,0.00864]
[1778320286203,53.04,80221.38,0.0,5e-05,0.0,0.00866]
[1778320295266,53.04,80222.19,0.0,5e-05,0.0,0.00862]
[1778320303327,53.04,80222.55,0.0,5e-05,0.0,0.00862]
[1778320309280,53.04,80222.76,0.0,5e-05,0.0,0.00863]
[1778320319350,53.04,80223.1,0.0,5e-05,0.0,0.00863]
[1778320329505,53.04,80223.49,0.0,5e-05,0.0,0.00864]
[1778320336554,53.04,80223.37,0.0,5e-05,0.0,0.00864]
[1778320347628,53.04,80223.49,0.0,5e-05,0.0,0.00864]
[1778320353673,53.04,80223.49,0.0,5e-05,0.0,0.00859]
[1778320359631,53.04,80223.54,0.0,5e-05,0.0,0.00859]
[1778320369701,53.04,80223.59,0.0,5e-05,0.0,0.00859]
[1778320378851,53.04,80223.61,0.0,5e-05,0.0,0.00859]
[1778320383886,53.04,80223.97,0.0,5e-05,0.0,0.00859]
[1778320389928,53.04,80223.71,0.0,5e-05,0.0,0.00859]
[1778320395971,53.04,80234.98,0.0,5e-05,0.0,0.00877]
[1778320401006,53.04,80234.06,0.0,5e-05,0.0,0.00875]
[1778320406041,53.04,80236.95,0.0,5e-05,0.0,0.0088]
[1778320411083,53.04,80236.78,0.0,5e-05,0.0,0.00874]
[1778320416112,53.04,80237.64,0.0,5e-05,0.0,0.00876]
[1778320421146,53.04,80237.03,0.0,5e-05,0.0,0.00875]
[1778320429205,53.04,80237.16,0.0,5e-05,0.0,0.00875]
[1778320434237,53.04,80239.38,0.0,5e-05,0.0,0.00879]
[1778320440241,53.04,80240.36,0.0,5e-05,0.0,0.0088]
[1778320445315,53.04,80244.05,0.0,5e-05,0.0,0.00886]
[1778320450353,53.04,80246.88,0.0,5e-05,0.0,0.00891]
[1778320455386,53.04,80245.91,0.0,5e-05,0.0,0.00889]
[1778320460431,53.04,80244.17,0.0,5e-05,0.0,0.00886]
[1778320465455,53.04,80237.05,0.0,5e-05,0.0,0.00875]
[1778320470490,53.04,80237.52,0.0,5e-05,0.0,0.00876]
[1778320475525,53.04,80237.21,0.0,5e-05,0.0,0.0087]
[1778320480560,53.04,80236.9,0.0,5e-05,0.0,0.00869]
[1778320485595,53.04,80236.72,0.0,5e-05,0.0,0.00869]
[1778320490630,53.04,80236.68,0.0,5e-05,0.0,0.00869]
[1778320495666,53.04,80236.7,0.0,5e-05,0.0,0.00869]
[1778320501707,53.04,80236.5,0.0,5e-05,0.0,0.00869]
[1778320506742,53.04,80236.82,0.0,5e-05,0.0,0.00869]
[1778320511777,53.04,80237.45,0.0,5e-05,0.0,0.0087]
[1778320517818,53.04,80237.42,0.0,5e-05,0.0,0.0087]
[1778320522854,53.04,80237.31,0.0,5e-05,0.0,0.0087]
[1778320527888,53.04,80237.36,0.0,5e-05,0.0,0.0087]
[1778320532924,53.04,80237.52,0.0,5e-05,0.0,0.00865]
[1778320537959,53.04,80237.76,0.0,5e-05,0.0,0.00865]
[1778320548029,53.04,80237.73,0.0,5e-05,0.0,0.00865]
[1778320553064,53.04,80237.64,0.0,5e-05,0.0,0.00865]
[1778320559107,53.04,80237.28,0.0,5e-05,0.0,0.00865]
[1778320564142,53.04,80237.51,0.0,5e-05,0.0,0.00865]
[1778320571191,53.04,80237.48,0.0,5e-05,0.0,0.00865]
[1778320573205,53.04,80220.22,0.0,5e-05,0.0,0.00838]
[1778320578241,53.04,80217.87,0.0,5e-05,0.0,0.00834]
[1778320583276,53.04,80214.32,0.0,5e-05,0.0,0.00829]
[1778320588311,53.04,80215.88,0.0,5e-05,0.0,0.00831]
[1778320593346,53.04,80221.96,0.0,5e-05,0.0,0.00836]
[1778320598381,53.04,80223.63,0.0,5e-05,0.0,0.00838]
[1778320604427,53.04,80225.2,0.0,5e-05,0.0,0.00841]
[1778320609463,53.04,80224.72,0.0,5e-05,0.0,0.0084]
[1778320615505,53.04,80224.69,0.0,5e-05,0.0,0.0084]
[1778320621505,53.04,80224.79,0.0,5e-05,0.0,0.0084]
[1778320626582,53.04,80227.18,0.0,5e-05,0.0,0.00844]
[1778320631617,53.04,80227.01,0.0,5e-05,0.0,0.00843]
[1778320636652,53.04,80226.74,0.0,5e-05,0.0,0.00843]
[1778320641688,53.04,80226.56,0.0,5e-05,0.0,0.00843]
[1778320646721,53.04,80225.69,0.0,5e-05,0.0,0.00841]
[1778320655785,53.04,80225.4,0.0,5e-05,0.0,0.00836]
[1778320660820,53.04,80227.36,0.0,5e-05,0.0,0.00839]
[1778320665855,53.04,80227.52,0.0,5e-05,0.0,0.00839]
[1778320671855,53.04,80225.52,0.0,5e-05,0.0,0.00836]
[1778320676932,53.04,80222.38,0.0,5e-05,0.0,0.00831]
[1778320681967,53.04,80219.0,0.0,5e-05,0.0,0.00826]
[1778320687002,53.04,80219.54,0.0,5e-05,0.0,0.00827]
[1778320693044,53.04,80219.88,0.0,5e-05,0.0,0.00827]
[1778320698080,53.04,80220.66,0.0,5e-05,0.0,0.00828]
[1778320703114,53.04,80221.1,0.0,5e-05,0.0,0.00829]
[1778320708149,53.04,80221.71,0.0,5e-05,0.0,0.0083]
[1778320716205,53.04,80222.38,0.0,5e-05,0.0,0.00826]
[1778320721241,53.04,80223.26,0.0,5e-05,0.0,0.00827]
[1778320726275,53.04,80226.25,0.0,5e-05,0.0,0.00832]
[1778320732317,53.04,80225.97,0.0,5e-05,0.0,0.00831]
[1778320737355,53.04,80227.03,0.0,5e-05,0.0,0.00833]
[1778320742387,53.04,80227.63,0.0,5e-05,0.0,0.00834]
[1778320747422,53.04,80227.3,0.0,5e-05,0.0,0.00833]
[1778320752458,53.04,80226.44,0.0,5e-05,0.0,0.00832]
[1778320757493,53.04,80226.12,0.0,5e-05,0.0,0.00832]
[1778320762528,53.04,80226.12,0.0,5e-05,0.0,0.00832]
[1778320768570,53.04,80226.02,0.0,5e-05,0.0,0.00831]
[1778320773607,53.04,80229.5,0.0,5e-05,0.0,0.00832]
[1778320780655,53.04,80228.73,0.0,5e-05,0.0,0.00831]
[1778320785692,53.04,80233.15,0.0,5e-05,0.0,0.00837]
[1778320790726,53.04,80238.71,0.0,5e-05,0.0,0.00846]
[1778320795760,53.04,80242.32,0.0,5e-05,0.0,0.00851]
[1778320800798,53.04,80243.05,0.0,5e-05,0.0,0.00853]
[1778320805837,53.04,80243.49,0.0,5e-05,0.0,0.00853]
[1778320812843,53.04,80243.36,0.0,5e-05,0.0,0.00853]
[1778320817917,53.04,80243.29,0.0,5e-05,0.0,0.00853]
[1778320822951,53.04,80244.39,0.0,5e-05,0.0,0.00855]
[1778320831010,53.04,80245.04,0.0,5e-05,0.0,0.00851]
[1778320836042,53.04,80243.91,0.0,5e-05,0.0,0.00849]
[1778320841077,53.04,80243.69,0.0,5e-05,0.0,0.00848]
[1778320846112,53.04,80243.51,0.0,5e-05,0.0,0.00848]
[1778320851151,53.04,80243.05,0.0,5e-05,0.0,0.00847]
[1778320856182,53.04,80242.9,0.0,5e-05,0.0,0.00847]
[1778320861218,53.04,80242.95,0.0,5e-05,0.0,0.00847]
[1778320866257,53.04,80241.02,0.0,5e-05,0.0,0.00844]
[1778320871288,53.04,80241.21,0.0,5e-05,0.0,0.00845]
[1778320876325,53.04,80241.08,0.0,5e-05,0.0,0.00844]
[1778320881357,53.04,80241.64,0.0,5e-05,0.0,0.00845]
[1778320886391,53.04,80241.67,0.0,5e-05,0.0,0.00845]
[1778320891427,53.04,80242.15,0.0,5e-05,0.0,0.00841]
[1778320896462,53.04,80241.03,0.0,5e-05,0.0,0.00839]
[1778320901498,53.04,80240.47,0.0,5e-05,0.0,0.00838]
[1778320906533,53.04,80240.92,0.0,5e-05,0.0,0.00839]
[1778320911568,53.04,80241.64,0.0,5e-05,0.0,0.0084]
[1778320916604,53.04,80241.99,0.0,5e-05,0.0,0.00841]
[1778320921638,53.04,80242.34,0.0,5e-05,0.0,0.00841]
[1778320926674,53.04,80217.53,0.0,5e-05,0.0,0.00804]
[1778320931708,53.04,80215.5,0.0,5e-05,0.0,0.00801]
[1778320936746,53.04,80216.69,0.0,5e-05,0.0,0.00802]
[1778320941785,53.04,80208.69,0.0,5e-05,0.0,0.00791]
[1778320946817,53.04,80210.88,0.0,5e-05,0.0,0.00794]
[1778320951852,53.04,80218.87,0.0,5e-05,0.0,0.00801]
[1778320956890,53.04,80220.92,0.0,5e-05,0.0,0.00804]
[1778320961924,53.04,80220.0,0.0,5e-05,0.0,0.00802]
[1778320966958,53.04,80206.7,0.0,5e-05,0.0,0.00783]
[1778320971998,53.04,80198.44,0.0,5e-05,0.0,0.00771]
[1778320977033,53.04,80197.1,0.0,5e-05,0.0,0.00769]
[1778320982068,53.04,80195.73,0.0,5e-05,0.0,0.00767]
[1778320987104,53.04,80191.81,0.0,5e-05,0.0,0.00762]
[1778320992138,53.04,80188.95,0.0,5e-05,0.0,0.00758]
[1778320997173,53.04,80189.0,0.0,5e-05,0.0,0.00758]
[1778321002209,53.04,80186.81,0.0,5e-05,0.0,0.00755]
[1778321007243,53.04,80185.12,0.0,5e-05,0.0,0.00752]
[1778321012278,53.04,80180.97,0.0,4e-05,0.0,0.00742]
[1778321017313,53.04,80179.76,0.0,4e-05,0.0,0.0074]
[1778321022348,53.04,80179.26,0.0,4e-05,0.0,0.00739]
[1778321027383,53.04,80180.0,0.0,4e-05,0.0,0.00741]
[1778321034434,53.04,80177.91,0.0,4e-05,0.0,0.00738]
[1778321039467,53.04,80176.47,0.0,4e-05,0.0,0.00736]
[1778321044503,53.04,80180.37,0.0,4e-05,0.0,0.00741]
[1778321049537,53.04,80189.16,0.0,5e-05,0.0,0.00753]
[1778321054581,53.04,80195.08,0.0,5e-05,0.0,0.00761]
[1778321064649,53.04,80201.05,0.0,5e-05,0.0,0.0077]
[1778321069679,53.04,80211.03,0.0,5e-05,0.0,0.00784]
[1778321074717,53.04,80214.41,0.0,5e-05,0.0,0.00784]
[1778321079748,53.04,80215.64,0.0,5e-05,0.0,0.00786]
[1778321084782,53.04,80218.23,0.0,5e-05,0.0,0.0079]
[1778321089818,53.04,80225.02,0.0,5e-05,0.0,0.008]
[1778321094856,53.04,80226.07,0.0,5e-05,0.0,0.00801]
[1778321098882,53.04,80242.59,0.0,5e-05,0.0,0.00826]
[1778321103918,53.04,80243.02,0.0,5e-05,0.0,0.00827]
[1778321108952,53.04,80231.03,0.0,5e-05,0.0,0.00809]
[1778321113988,53.04,80231.79,0.0,5e-05,0.0,0.0081]
[1778321119023,53.04,80232.94,0.0,5e-05,0.0,0.00812]
[1778321124059,53.04,80233.46,0.0,5e-05,0.0,0.00812]
[1778321130102,53.04,80233.75,0.0,5e-05,0.0,0.00813]
[1778321135147,53.04,80234.47,0.0,5e-05,0.0,0.00809]
[1778321140171,53.04,80234.99,0.0,5e-05,0.0,0.0081]
[1778321145219,53.04,80235.27,0.0,5e-05,0.0,0.0081]
[1778321150243,53.04,80235.66,0.0,5e-05,0.0,0.00811]
[1778321155289,53.04,80235.5,0.0,5e-05,0.0,0.0081]
[1778321160312,53.04,80234.57,0.0,5e-05,0.0,0.00809]
[1778321165360,53.04,80235.0,0.0,5e-05,0.0,0.0081]
[1778321170380,53.04,80229.28,0.0,5e-05,0.0,0.00801]
[1778321175432,53.04,80230.29,0.0,5e-05,0.0,0.00803]
[1778321180451,53.04,80230.06,0.0,5e-05,0.0,0.00802]
[1778321185502,53.04,80229.86,0.0,5e-05,0.0,0.00802]
[1778321190521,53.04,80225.58,0.0,5e-05,0.0,0.00796]
[1778321195571,53.04,80225.65,0.0,5e-05,0.0,0.00791]
[1778321201598,53.04,80224.98,0.0,5e-05,0.0,0.0079]
[1778321206634,53.04,80225.53,0.0,5e-05,0.0,0.00791]
[1778321213683,53.04,80226.38,0.0,5e-05,0.0,0.00792]
[1778321218718,53.04,80226.58,0.0,5e-05,0.0,0.00792]
[1778321223755,53.04,80226.69,0.0,5e-05,0.0,0.00792]
[1778321225783,53.04,80210.15,0.0,5e-05,0.0,0.00769]
[1778321230802,53.04,80206.35,0.0,5e-05,0.0,0.00763]
[1778321235852,53.04,80204.0,0.0,5e-05,0.0,0.0076]
[1778321240872,53.04,80202.87,0.0,5e-05,0.0,0.00758]
[1778321245922,53.04,80200.72,0.0,5e-05,0.0,0.00755]
[1778321250942,53.04,80199.61,0.0,5e-05,0.0,0.00754]
[1778321255995,53.04,80197.88,0.0,4e-05,0.0,0.00747]
[1778321262025,53.04,80196.85,0.0,4e-05,0.0,0.00745]
[1778321267060,53.04,80192.19,0.0,4e-05,0.0,0.00739]
[1778321274109,53.04,80192.51,0.0,4e-05,0.0,0.00739]
[1778321283172,53.04,80190.86,0.0,4e-05,0.0,0.00737]
[1778321289214,53.04,80191.25,0.0,4e-05,0.0,0.00737]
[1778321294249,53.04,80191.02,0.0,4e-05,0.0,0.00737]
[1778321299285,53.04,80191.97,0.0,4e-05,0.0,0.00738]
[1778321305328,53.04,80191.88,0.0,4e-05,0.0,0.00738]
[1778321310363,53.04,80192.24,0.0,4e-05,0.0,0.00739]
[1778321315398,53.04,80192.37,0.0,4e-05,0.0,0.00734]
[1778321320433,53.04,80192.35,0.0,4e-05,0.0,0.00734]
[1778321325469,53.04,80191.27,0.0,4e-05,0.0,0.00733]
[1778321330503,53.04,80187.97,0.0,4e-05,0.0,0.00728]
[1778321336562,53.04,80189.76,0.0,4e-05,0.0,0.00731]
[1778321341584,53.04,80185.68,0.0,4e-05,0.0,0.00725]
[1778321346632,53.04,80186.05,0.0,4e-05,0.0,0.00726]
[1778321351655,53.04,80176.54,0.0,4e-05,0.0,0.00713]
[1778321356702,53.04,80174.65,0.0,4e-05,0.0,0.00711]
[1778321361725,53.04,80170.5,0.0,4e-05,0.0,0.00705]
[1778321366772,53.04,80177.66,0.0,4e-05,0.0,0.00715]
[1778321371795,53.04,80178.71,0.0,4e-05,0.0,0.00711]
[1778321376843,53.04,80178.67,0.0,4e-05,0.0,0.00711]
[1778321381865,53.04,80179.84,0.0,4e-05,0.0,0.00713]
[1778321386912,53.04,80179.33,0.0,4e-05,0.0,0.00712]
[1778321391935,53.04,80179.36,0.0,4e-05,0.0,0.00712]
[1778321396990,53.04,80179.62,0.0,4e-05,0.0,0.00713]
[1778321402006,53.04,80179.56,0.0,4e-05,0.0,0.00713]
[1778321407061,53.04,80182.37,0.0,4e-05,0.0,0.00716]
[1778321412079,53.04,80183.96,0.0,4e-05,0.0,0.00718]
[1778321417131,53.04,80184.24,0.0,4e-05,0.0,0.00719]
[1778321422147,53.04,80183.95,0.0,4e-05,0.0,0.00718]
[1778321427201,53.04,80183.74,0.0,4e-05,0.0,0.00718]
[1778321433225,53.04,80183.51,0.0,4e-05,0.0,0.00713]
[1778321438261,53.04,80183.93,0.0,4e-05,0.0,0.00714]
[1778321444304,53.04,80189.19,0.0,4e-05,0.0,0.00721]
[1778321449339,53.04,80188.85,0.0,4e-05,0.0,0.0072]
[1778321454374,53.04,80190.46,0.0,4e-05,0.0,0.00723]
[1778321459415,53.04,80188.95,0.0,4e-05,0.0,0.00721]
[1778321465456,53.04,80188.51,0.0,4e-05,0.0,0.0072]
[1778321470490,53.04,80188.9,0.0,4e-05,0.0,0.0072]
[1778321475532,53.04,80189.97,0.0,4e-05,0.0,0.00722]
[1778321480563,53.04,80190.35,0.0,4e-05,0.0,0.00722]
[1778321485601,53.04,80191.3,0.0,4e-05,0.0,0.00724]
[1778321490634,53.04,80191.8,0.0,4e-05,0.0,0.00724]
[1778321496676,53.04,80193.1,0.0,4e-05,0.0,0.00722]
[1778321501722,53.04,80193.33,0.0,4e-05,0.0,0.00722]
[1778321511792,53.04,80192.84,0.0,4e-05,0.0,0.00721]
[1778321516816,53.04,80192.72,0.0,4e-05,0.0,0.00721]
[1778321521861,53.04,80192.38,0.0,4e-05,0.0,0.00721]
[1778321526886,53.04,80192.05,0.0,4e-05,0.0,0.0072]
[1778321531933,53.04,80195.56,0.0,4e-05,0.0,0.00725]
[1778321536957,53.04,80194.89,0.0,4e-05,0.0,0.00724]
[1778321542003,53.04,80195.14,0.0,4e-05,0.0,0.00724]
[1778321547027,53.04,80195.58,0.0,4e-05,0.0,0.00725]
[1778321552079,53.04,80196.53,0.0,4e-05,0.0,0.00722]
[1778321557097,53.04,80198.45,0.0,4e-05,0.0,0.00724]
[1778321562149,53.04,80200.89,0.0,4e-05,0.0,0.00727]
[1778321568174,53.04,80201.84,0.0,4e-05,0.0,0.00729]
[1778321574216,53.04,80200.52,0.0,4e-05,0.0,0.00727]
[1778321579252,53.04,80204.5,0.0,4e-05,0.0,0.00732]
[1778321584287,53.04,80208.21,0.0,4e-05,0.0,0.00737]
[1778321589323,53.04,80210.69,0.0,4e-05,0.0,0.00741]
[1778321594358,53.04,80213.35,0.0,4e-05,0.0,0.00745]
[1778321600401,53.04,80215.08,0.0,5e-05,0.0,0.00747]
[1778321606443,53.04,80216.54,0.0,5e-05,0.0,0.00749]
[1778321612499,53.04,80217.67,0.0,4e-05,0.0,0.00746]
[1778321618530,53.04,80217.99,0.0,5e-05,0.0,0.00746]
[1778321627592,53.04,80219.59,0.0,5e-05,0.0,0.00749]
[1778321632641,53.04,80220.59,0.0,5e-05,0.0,0.0075]
[1778321637662,53.04,80222.24,0.0,5e-05,0.0,0.00752]
[1778321642711,53.04,80223.38,0.0,5e-05,0.0,0.00754]
[1778321652782,53.04,80225.28,0.0,5e-05,0.0,0.00756]
[1778321660823,53.04,80226.01,0.0,5e-05,0.0,0.00757]
[1778321665858,53.04,80226.16,0.0,5e-05,0.0,0.00758]
[1778321670893,53.04,80226.47,0.0,5e-05,0.0,0.00758]
[1778321676936,53.04,80227.18,0.0,5e-05,0.0,0.00754]
[1778321681970,53.04,80227.49,0.0,5e-05,0.0,0.00755]
[1778321688012,53.04,80227.48,0.0,5e-05,0.0,0.00755]
[1778321693062,53.04,80227.78,0.0,5e-05,0.0,0.00755]
[1778321703143,53.04,80228.12,0.0,5e-05,0.0,0.00756]
[1778321710170,53.04,80228.85,0.0,5e-05,0.0,0.00757]
[1778321721251,53.04,80229.51,0.0,5e-05,0.0,0.00758]
[1778321731328,53.04,80229.66,0.0,5e-05,0.0,0.00753]
[1778321736356,53.04,80229.68,0.0,5e-05,0.0,0.00753]
[1778321741392,53.04,80229.85,0.0,5e-05,0.0,0.00753]
[1778321747433,53.04,80230.17,0.0,5e-05,0.0,0.00754]
[1778321753497,53.04,80230.58,0.0,5e-05,0.0,0.00754]
[1778321758512,53.04,80230.9,0.0,5e-05,0.0,0.00755]
[1778321763567,53.04,80233.01,0.0,5e-05,0.0,0.00758]
[1778321770595,53.04,80231.13,0.0,5e-05,0.0,0.00755]
[1778321775634,53.04,80229.27,0.0,5e-05,0.0,0.00753]
[1778321780666,53.04,80230.38,0.0,5e-05,0.0,0.00754]
[1778321785703,53.04,80235.89,0.0,5e-05,0.0,0.00762]
[1778321790738,53.04,80236.97,0.0,5e-05,0.0,0.00763]
[1778321795772,53.04,80235.3,0.0,5e-05,0.0,0.00756]
[1778321800807,53.04,80234.31,0.0,5e-05,0.0,0.00755]
[1778321805843,53.04,80236.62,0.0,5e-05,0.0,0.00758]
[1778321810877,53.04,80240.18,0.0,5e-05,0.0,0.00763]
[1778321815913,53.04,80242.5,0.0,5e-05,0.0,0.00766]
[1778321821954,53.04,80242.5,0.0,5e-05,0.0,0.00766]
[1778321826990,53.04,80244.95,0.0,5e-05,0.0,0.0077]
[1778321832025,53.04,80238.98,0.0,5e-05,0.0,0.00761]
[1778321837060,53.04,80238.0,0.0,5e-05,0.0,0.0076]
[1778321843101,53.04,80237.05,0.0,5e-05,0.0,0.00759]
[1778321848136,53.04,80235.61,0.0,5e-05,0.0,0.00757]
[1778321854198,53.04,80235.18,0.0,5e-05,0.0,0.00751]
[1778321861230,53.04,80234.37,0.0,5e-05,0.0,0.0075]
[1778321871295,53.04,80233.33,0.0,5e-05,0.0,0.00749]
[1778321878348,53.04,80233.11,0.0,5e-05,0.0,0.00748]
[1778321884407,53.04,80232.96,0.0,5e-05,0.0,0.00748]
[1778321894478,53.04,80232.73,0.0,5e-05,0.0,0.00748]
[1778321901508,53.04,80232.71,0.0,5e-05,0.0,0.00748]
[1778321907551,53.04,80232.64,0.0,5e-05,0.0,0.00748]
[1778321914618,53.04,80232.75,0.0,4e-05,0.0,0.00743]
[1778321919634,53.04,80231.88,0.0,4e-05,0.0,0.00742]
[1778321924688,53.04,80232.85,0.0,4e-05,0.0,0.00743]
[1778321931718,53.04,80235.19,0.0,5e-05,0.0,0.00747]
[1778321936752,53.04,80238.69,0.0,5e-05,0.0,0.00752]
[1778321944828,53.04,80241.12,0.0,5e-05,0.0,0.00755]
[1778321949847,53.04,80244.07,0.0,5e-05,0.0,0.00759]
[1778321954898,53.04,80244.67,0.0,5e-05,0.0,0.0076]
[1778321960931,53.04,80244.87,0.0,5e-05,0.0,0.0076]
[1778321967982,53.04,80245.77,0.0,5e-05,0.0,0.00761]
[1778321973015,53.04,80246.23,0.0,5e-05,0.0,0.00757]
[1778321980065,53.04,80244.06,0.0,5e-05,0.0,0.00754]
[1778321985109,53.04,80241.69,0.0,5e-05,0.0,0.00751]
[1778321990135,53.04,80240.49,0.0,5e-05,0.0,0.00749]
[1778321995179,53.04,80228.53,0.0,4e-05,0.0,0.00733]
[1778322000206,53.04,80214.45,0.0,4e-05,0.0,0.00714]
[1778322005251,53.04,80221.18,0.0,4e-05,0.0,0.00723]
[1778322010278,53.04,80226.86,0.0,4e-05,0.0,0.00731]
[1778322015320,53.04,80230.46,0.0,4e-05,0.0,0.00735]
[1778322020348,53.04,80230.79,0.0,4e-05,0.0,0.00736]
[1778322025390,53.04,80233.16,0.0,4e-05,0.0,0.00739]
[1778322030416,53.04,80233.84,0.0,4e-05,0.0,0.0074]
[1778322035461,53.04,80234.24,0.0,4e-05,0.0,0.00736]
[1778322040486,53.04,80234.84,0.0,4e-05,0.0,0.00737]
[1778322045531,53.04,80234.41,0.0,4e-05,0.0,0.00736]
[1778322053574,53.04,80235.08,0.0,4e-05,0.0,0.00737]
[1778322061634,53.04,80235.74,0.0,4e-05,0.0,0.00738]
[1778322068683,53.04,80233.66,0.0,4e-05,0.0,0.00735]
[1778322075745,53.04,80233.67,0.0,4e-05,0.0,0.00735]
[1778322080766,53.04,80233.83,0.0,4e-05,0.0,0.00735]
[1778322085815,53.04,80234.19,0.0,4e-05,0.0,0.00736]
[1778322095868,53.04,80234.13,0.0,4e-05,0.0,0.00731]
[1778322100906,53.04,80233.19,0.0,4e-05,0.0,0.0073]
[1778322105955,53.04,80233.44,0.0,4e-05,0.0,0.0073]
[1778322116024,53.04,80233.69,0.0,4e-05,0.0,0.00731]
[1778322126094,53.04,80233.82,0.0,4e-05,0.0,0.00731]
[1778322133133,53.04,80233.87,0.0,4e-05,0.0,0.00731]
[1778322138168,53.04,80234.34,0.0,4e-05,0.0,0.00731]
[1778322145223,53.04,80235.71,0.0,4e-05,0.0,0.00733]
[1778322152266,53.04,80234.36,0.0,4e-05,0.0,0.00727]
[1778322162336,53.04,80234.1,0.0,4e-05,0.0,0.00726]
[1778322167371,53.04,80234.45,0.0,4e-05,0.0,0.00727]
[1778322176446,53.04,80234.35,0.0,4e-05,0.0,0.00727]
[1778322181469,53.04,80234.03,0.0,4e-05,0.0,0.00726]
[1778322186516,53.04,80234.18,0.0,4e-05,0.0,0.00727]
[1778322191539,53.04,80229.49,0.0,4e-05,0.0,0.0072]
[1778322196586,53.04,80223.39,0.0,4e-05,0.0,0.00712]
[1778322202617,53.04,80221.45,0.0,4e-05,0.0,0.0071]
[1778322207652,53.04,80219.02,0.0,4e-05,0.0,0.00706]
[1778322212687,53.04,80219.29,0.0,4e-05,0.0,0.00702]
[1778322217723,53.04,80217.54,0.0,4e-05,0.0,0.007]
[1778322224771,53.04,80213.35,0.0,4e-05,0.0,0.00694]
[1778322229806,53.04,80212.18,0.0,4e-05,0.0,0.00693]
[1778322234841,53.04,80211.77,0.0,4e-05,0.0,0.00692]
[1778322240884,53.04,80210.21,0.0,4e-05,0.0,0.0069]
[1778322245919,53.04,80208.0,0.0,4e-05,0.0,0.00687]
[1778322250954,53.04,80204.14,0.0,4e-05,0.0,0.00682]
[1778322255991,53.04,80201.44,0.0,4e-05,0.0,0.00679]
[1778322262034,53.04,80202.32,0.0,4e-05,0.0,0.0068]
[1778322267092,53.04,80197.22,0.0,4e-05,0.0,0.00674]
[1778322273111,53.04,80195.4,0.0,4e-05,0.0,0.00667]
[1778322279153,53.04,80194.22,0.0,4e-05,0.0,0.00666]
[1778322284188,53.04,80194.6,0.0,4e-05,0.0,0.00666]
[1778322291237,53.04,80194.26,0.0,4e-05,0.0,0.00666]
[1778322296272,53.04,80202.0,0.0,4e-05,0.0,0.00675]
[1778322300300,53.04,80217.03,0.0,4e-05,0.0,0.00695]
[1778322307381,53.04,80224.23,0.0,4e-05,0.0,0.00704]
[1778322312388,53.04,80231.29,0.0,4e-05,0.0,0.00714]
[1778322317473,53.04,80232.94,0.0,4e-05,0.0,0.00716]
[1778322327543,53.04,80236.1,0.0,4e-05,0.0,0.0072]
[1778322337613,53.04,80232.16,0.0,4e-05,0.0,0.0071]
[1778322343605,53.04,80231.16,0.0,4e-05,0.0,0.00709]
[1778322348640,53.04,80230.34,0.0,4e-05,0.0,0.00708]
[1778322353675,53.04,80228.64,0.0,4e-05,0.0,0.00705]
[1778322358710,53.04,80227.33,0.0,4e-05,0.0,0.00704]
[1778322363746,53.04,80226.36,0.0,4e-05,0.0,0.00702]
[1778322369787,53.04,80225.23,0.0,4e-05,0.0,0.00701]
[1778322374825,53.04,80222.15,0.0,4e-05,0.0,0.00697]
[1778322379861,53.04,80223.29,0.0,4e-05,0.0,0.00698]
[1778322384895,53.04,80223.18,0.0,4e-05,0.0,0.00698]
[1778322392951,53.04,80222.47,0.0,4e-05,0.0,0.00693]
[1778322398035,53.04,80221.5,0.0,4e-05,0.0,0.00692]
[1778322404028,53.04,80220.93,0.0,4e-05,0.0,0.00691]
[1778322415105,53.04,80219.84,0.0,4e-05,0.0,0.0069]
[1778322420141,53.04,80224.13,0.0,4e-05,0.0,0.00695]
[1778322425178,53.04,80225.51,0.0,4e-05,0.0,0.00697]
[1778322430215,53.04,80224.6,0.0,4e-05,0.0,0.00696]
[1778322435248,53.04,80225.71,0.0,4e-05,0.0,0.00697]
[1778322443304,53.04,80227.34,0.0,4e-05,0.0,0.00699]
[1778322448340,53.04,80231.8,0.0,4e-05,0.0,0.00705]
[1778322456400,53.04,80236.23,0.0,4e-05,0.0,0.00706]
[1778322467474,53.04,80230.83,0.0,4e-05,0.0,0.00699]
[1778322475530,53.04,80230.21,0.0,4e-05,0.0,0.00699]
[1778322484595,53.04,80229.56,0.0,4e-05,0.0,0.00698]
[1778322492649,53.04,80229.91,0.0,4e-05,0.0,0.00698]
[1778322498739,53.04,80229.76,0.0,4e-05,0.0,0.00698]
[1778322504733,53.04,80229.78,0.0,4e-05,0.0,0.00698]
[1778322508810,53.04,80241.49,0.0,4e-05,0.0,0.00713]
[1778322518881,53.04,80245.55,0.0,4e-05,0.0,0.00714]
[1778322525880,53.04,80251.02,0.0,4e-05,0.0,0.00722]
[1778322533936,53.04,80256.36,0.0,4e-05,0.0,0.00729]
[1778322539025,53.04,80260.08,0.0,4e-05,0.0,0.00734]
[1778322545013,53.04,80261.85,0.0,4e-05,0.0,0.00736]
[1778322550048,53.04,80259.58,0.0,4e-05,0.0,0.00733]
[1778322556091,53.04,80259.34,0.0,4e-05,0.0,0.00733]
[1778322562132,53.04,80258.94,0.0,4e-05,0.0,0.00732]
[1778322569235,53.04,80258.37,0.0,4e-05,0.0,0.00732]
[1778322575223,53.04,80254.27,0.0,4e-05,0.0,0.00721]
[1778322580260,53.04,80250.02,0.0,4e-05,0.0,0.00716]
[1778322584292,53.04,80237.98,0.0,4e-05,0.0,0.007]
[1778322589376,53.04,80232.61,0.0,4e-05,0.0,0.00693]
[1778322595362,53.04,80224.96,0.0,4e-05,0.0,0.00683]
[1778322600400,53.04,80218.11,0.0,4e-05,0.0,0.00674]
[1778322605434,53.04,80218.35,0.0,4e-05,0.0,0.00674]
[1778322611477,53.04,80227.19,0.0,4e-05,0.0,0.00686]
[1778322616511,53.04,80228.62,0.0,4e-05,0.0,0.00688]
[1778322621546,53.04,80232.07,0.0,4e-05,0.0,0.00692]
[1778322626582,53.04,80235.2,0.0,4e-05,0.0,0.00696]
[1778322633630,53.04,80236.47,0.0,4e-05,0.0,0.00693]
[1778322638665,53.04,80237.76,0.0,4e-05,0.0,0.00695]
[1778322643706,53.04,80238.92,0.0,4e-05,0.0,0.00697]
[1778322648737,53.04,80239.89,0.0,4e-05,0.0,0.00698]
[1778322653772,53.04,80239.71,0.0,4e-05,0.0,0.00698]
[1778322659870,53.04,80241.56,0.0,4e-05,0.0,0.007]
[1778322666864,53.04,80237.57,0.0,4e-05,0.0,0.00695]
[1778322671898,53.04,80234.26,0.0,4e-05,0.0,0.0069]
[1778322676933,53.04,80231.17,0.0,4e-05,0.0,0.00686]
[1778322681970,53.04,80230.4,0.0,4e-05,0.0,0.00685]
[1778322689018,53.04,80232.27,0.0,4e-05,0.0,0.00688]
[1778322700153,53.04,80234.13,0.0,4e-05,0.0,0.00686]
[1778322706137,53.04,80238.16,0.0,4e-05,0.0,0.00691]
[1778322711172,53.04,80238.57,0.0,4e-05,0.0,0.00692]
[1778322717214,53.04,80236.94,0.0,4e-05,0.0,0.0069]
[1778322722249,53.04,80236.85,0.0,4e-05,0.0,0.00689]
[1778322727284,53.04,80235.66,0.0,4e-05,0.0,0.00688]
[1778322732319,53.04,80235.39,0.0,4e-05,0.0,0.00687]
[1778322737354,53.04,80235.32,0.0,4e-05,0.0,0.00687]
[1778322744403,53.04,80234.67,0.0,4e-05,0.0,0.00687]
[1778322749438,53.04,80236.32,0.0,4e-05,0.0,0.00689]
[1778322754473,53.04,80239.08,0.0,4e-05,0.0,0.00688]
[1778322760572,53.04,80241.68,0.0,4e-05,0.0,0.00691]
[1778322766557,53.04,80243.56,0.0,4e-05,0.0,0.00694]
[1778322771593,53.04,80247.09,0.0,4e-05,0.0,0.00698]
[1778322776628,53.04,80248.25,0.0,4e-05,0.0,0.007]
[1778322781722,53.04,80250.27,0.0,4e-05,0.0,0.00702]
[1778322789719,53.04,80251.32,0.0,4e-05,0.0,0.00704]
[1778322797775,53.04,80254.78,0.0,4e-05,0.0,0.00708]
[1778322803817,53.04,80255.02,0.0,4e-05,0.0,0.00709]
[1778322808852,53.04,80254.73,0.0,4e-05,0.0,0.00708]
[1778322813887,53.04,80254.8,0.0,4e-05,0.0,0.00704]
[1778322818922,53.04,80255.22,0.0,4e-05,0.0,0.00704]
[1778322827985,53.04,80256.06,0.0,4e-05,0.0,0.00706]
[1778322838055,53.04,80255.9,0.0,4e-05,0.0,0.00705]
[1778322843093,53.04,80255.81,0.0,4e-05,0.0,0.00705]
[1778322852221,53.04,80255.76,0.0,4e-05,0.0,0.00705]
[1778322858200,53.04,80256.08,0.0,4e-05,0.0,0.00706]
[1778322863233,53.04,80256.94,0.0,4e-05,0.0,0.00707]
[1778322868268,53.04,80256.97,0.0,4e-05,0.0,0.00707]
[1778322873303,53.04,80260.41,0.0,4e-05,0.0,0.00707]
[1778322878338,53.04,80261.46,0.0,4e-05,0.0,0.00708]
[1778322883373,53.04,80263.31,0.0,4e-05,0.0,0.00711]
[1778322892506,53.04,80265.53,0.0,4e-05,0.0,0.00714]
[1778322898480,53.04,80268.67,0.0,4e-05,0.0,0.00718]
[1778322904521,53.04,80268.85,0.0,4e-05,0.0,0.00718]
[1778322910564,53.04,80268.98,0.0,4e-05,0.0,0.00718]
[1778322915599,53.04,80270.74,0.0,4e-05,0.0,0.00721]
[1778322920633,53.04,80274.43,0.0,4e-05,0.0,0.00726]
[1778322925667,53.04,80281.43,0.0,4e-05,0.0,0.00735]
[1778322931710,53.04,80281.86,0.0,4e-05,0.0,0.00731]
[1778322938758,53.04,80283.04,0.0,4e-05,0.0,0.00733]
[1778322944801,53.04,80283.14,0.0,4e-05,0.0,0.00733]
[1778322952926,53.04,80283.21,0.0,4e-05,0.0,0.00733]
[1778322961923,53.04,80280.59,0.0,4e-05,0.0,0.00729]
[1778322967966,53.04,80281.28,0.0,4e-05,0.0,0.0073]
[1778322973073,53.04,80277.13,0.0,4e-05,0.0,0.00725]
[1778322983143,53.04,80273.71,0.0,4e-05,0.0,0.0072]
[1778322992133,53.04,80273.83,0.0,4e-05,0.0,0.00716]
[1778322999182,53.04,80273.86,0.0,4e-05,0.0,0.00716]
[1778323006231,53.04,80274.34,0.0,4e-05,0.0,0.00716]
[1778323012273,53.04,80273.96,0.0,4e-05,0.0,0.00716]
[1778323017322,53.04,80274.26,0.0,4e-05,0.0,0.00716]
[1778323022345,53.04,80274.88,0.0,4e-05,0.0,0.00717]
[1778323027380,53.04,80275.11,0.0,4e-05,0.0,0.00717]
[1778323033520,53.04,80274.48,0.0,4e-05,0.0,0.00716]
[1778323040472,53.04,80275.26,0.0,4e-05,0.0,0.00718]
[1778323049535,53.04,80276.15,0.0,4e-05,0.0,0.00719]
[1778323055577,53.04,80275.8,0.0,4e-05,0.0,0.00714]
[1778323061619,53.04,80275.64,0.0,4e-05,0.0,0.00713]
[1778323069676,53.04,80275.07,0.0,4e-05,0.0,0.00713]
[1778323080752,53.04,80275.02,0.0,4e-05,0.0,0.00713]
[1778323085787,53.04,80274.43,0.0,4e-05,0.0,0.00712]
[1778323091831,53.04,80274.47,0.0,4e-05,0.0,0.00712]
[1778323096865,53.04,80273.31,0.0,4e-05,0.0,0.0071]
[1778323104012,53.04,80274.56,0.0,4e-05,0.0,0.00712]
[1778323109957,53.04,80274.5,0.0,4e-05,0.0,0.00712]
[1778323117007,53.04,80274.41,0.0,4e-05,0.0,0.00707]
[1778323123049,53.04,80274.31,0.0,4e-05,0.0,0.00707]
[1778323134227,53.04,80274.31,0.0,4e-05,0.0,0.00707]
[1778323140168,53.04,80274.57,0.0,4e-05,0.0,0.00707]
[1778323143189,53.04,80286.8,0.0,4e-05,0.0,0.00724]
[1778323148224,53.04,80291.24,0.0,4e-05,0.0,0.0073]
[1778323154369,53.04,80290.03,0.0,4e-05,0.0,0.00728]
[1778323163331,53.04,80301.36,0.0,5e-05,0.0,0.00744]
[1778323168365,53.04,80306.76,0.0,5e-05,0.0,0.00751]
[1778323174514,53.04,80304.93,0.0,5e-05,0.0,0.00744]
[1778323180450,53.04,80313.82,0.0,5e-05,0.0,0.00757]
[1778323185485,53.04,80316.53,0.0,5e-05,0.0,0.0076]
[1778323189513,53.04,80329.86,0.0,5e-05,0.0,0.0078]
[1778323194654,53.04,80328.3,0.0,5e-05,0.0,0.00777]
[1778323204725,53.04,80328.85,0.0,5e-05,0.0,0.00778]
[1778323211670,53.04,80334.72,0.0,5e-05,0.0,0.00787]
[1778323216704,53.04,80340.64,0.0,5e-05,0.0,0.00796]
[1778323224873,53.04,80331.32,0.0,5e-05,0.0,0.00782]
[1778323230801,53.04,80330.04,0.0,5e-05,0.0,0.0078]
[1778323235836,53.04,80330.93,0.0,5e-05,0.0,0.00776]
[1778323240871,53.04,80331.23,0.0,5e-05,0.0,0.00777]
[1778323249934,53.04,80330.85,0.0,5e-05,0.0,0.00776]
[1778323255084,53.04,80330.18,0.0,5e-05,0.0,0.00775]
[1778323262026,53.04,80329.19,0.0,5e-05,0.0,0.00774]
[1778323267059,53.04,80318.51,0.0,5e-05,0.0,0.00758]
[1778323272093,53.04,80316.96,0.0,5e-05,0.0,0.00756]
[1778323284178,53.04,80312.83,0.0,5e-05,0.0,0.0075]
[1778323289214,53.04,80311.07,0.0,5e-05,0.0,0.00748]
[1778323296263,53.04,80309.61,0.0,5e-05,0.0,0.00741]
[1778323303312,53.04,80307.86,0.0,4e-05,0.0,0.00739]
[1778323308346,53.04,80307.32,0.0,4e-05,0.0,0.00738]
[1778323313381,53.04,80307.19,0.0,4e-05,0.0,0.00738]
[1778323319426,53.04,80307.57,0.0,4e-05,0.0,0.00738]
[1778323325577,53.04,80306.85,0.0,4e-05,0.0,0.00737]
[1778323331509,53.04,80306.65,0.0,4e-05,0.0,0.00737]
[1778323338559,53.04,80306.25,0.0,4e-05,0.0,0.00736]
[1778323343593,53.04,80305.94,0.0,4e-05,0.0,0.00736]
[1778323354668,53.04,80305.35,0.0,4e-05,0.0,0.0073]
[1778323365856,53.04,80305.01,0.0,4e-05,0.0,0.0073]
[1778323373805,53.04,80304.87,0.0,4e-05,0.0,0.0073]
[1778323380853,53.04,80304.9,0.0,4e-05,0.0,0.0073]
[1778323386896,53.04,80304.75,0.0,4e-05,0.0,0.0073]
[1778323392060,53.04,80304.96,0.0,4e-05,0.0,0.0073]
[1778323397974,53.04,80311.31,0.0,5e-05,0.0,0.00739]
[1778323403010,53.04,80315.33,0.0,5e-05,0.0,0.00744]
[1778323411198,53.04,80318.16,0.0,5e-05,0.0,0.00743]
[1778323418119,53.04,80320.26,0.0,5e-05,0.0,0.00746]
[1778323423150,53.04,80323.18,0.0,5e-05,0.0,0.0075]
[1778323428185,53.04,80323.98,0.0,5e-05,0.0,0.00752]
[1778323433220,53.04,80324.15,0.0,5e-05,0.0,0.00752]
[1778323438255,53.04,80324.41,0.0,5e-05,0.0,0.00752]
[1778323443290,53.04,80325.08,0.0,5e-05,0.0,0.00753]
[1778323448331,53.04,80325.58,0.0,5e-05,0.0,0.00754]
[1778323453361,53.04,80325.42,0.0,5e-05,0.0,0.00754]
[1778323454056,53.04,80325.42,0.0,5e-05,0.0,0.00754]
[1778323454368,53.04,80324.11,0.0,5e-05,0.0,0.00752]
[1778323454632,53.04,80324.11,0.0,5e-05,0.0,0.00752]
[1778323455375,53.04,80323.41,0.0,5e-05,0.0,0.00751]
[1778323461549,53.04,80323.99,0.0,5e-05,0.0,0.00752]
[1778323469473,53.04,80324.74,0.0,5e-05,0.0,0.00753]
[1778323475516,53.04,80323.44,0.0,5e-05,0.0,0.00746]
[1778323481692,53.04,80317.24,0.0,4e-05,0.0,0.00737]
[1778323491762,53.04,80313.3,0.0,4e-05,0.0,0.00732]
[1778323500691,53.04,80311.43,0.0,4e-05,0.0,0.00729]
[1778323505726,53.04,80308.48,0.0,4e-05,0.0,0.00725]
[1778323511901,53.04,80307.79,0.0,4e-05,0.0,0.00724]
[1778323520831,53.04,80306.78,0.0,4e-05,0.0,0.00723]
[1778323525866,53.04,80305.56,0.0,4e-05,0.0,0.00721]
[1778323532041,53.04,80303.56,0.0,4e-05,0.0,0.00714]
[1778323540971,53.04,80303.85,0.0,4e-05,0.0,0.00714]
[1778323547013,53.04,80303.54,0.0,4e-05,0.0,0.00714]
[1778323552182,53.04,80303.57,0.0,4e-05,0.0,0.00714]
[1778323558092,53.04,80303.57,0.0,4e-05,0.0,0.00714]
[1778323563125,53.04,80303.28,0.0,4e-05,0.0,0.00714]
[1778323568160,53.04,80303.98,0.0,4e-05,0.0,0.00715]
[1778323573195,53.04,80304.57,0.0,4e-05,0.0,0.00715]
[1778323580280,53.04,80303.64,0.0,4e-05,0.0,0.00714]
[1778323585315,53.04,80304.0,0.0,4e-05,0.0,0.00715]
[1778323592463,53.04,80304.15,0.0,4e-05,0.0,0.0071]
[1778323598406,53.04,80304.16,0.0,4e-05,0.0,0.0071]
[1778323603442,53.04,80304.14,0.0,4e-05,0.0,0.0071]
[1778323608477,53.04,80305.61,0.0,4e-05,0.0,0.00712]
[1778323613512,53.04,80303.12,0.0,4e-05,0.0,0.00709]
[1778323618547,53.04,80301.67,0.0,4e-05,0.0,0.00707]
[1778323624591,53.04,80301.82,0.0,4e-05,0.0,0.00707]
[1778323631639,53.04,80302.46,0.0,4e-05,0.0,0.00708]
[1778323642820,53.04,80302.61,0.0,4e-05,0.0,0.00708]
[1778323652888,53.04,80303.08,0.0,4e-05,0.0,0.00704]
[1778323660853,53.04,80303.34,0.0,4e-05,0.0,0.00705]
[1778323662959,53.04,80280.53,0.0,4e-05,0.0,0.00675]
[1778323669905,53.04,80282.37,0.0,4e-05,0.0,0.00677]
[1778323674940,53.04,80282.73,0.0,4e-05,0.0,0.00678]
[1778323679975,53.04,80283.6,0.0,4e-05,0.0,0.00679]
[1778323685013,53.04,80284.76,0.0,4e-05,0.0,0.0068]
[1778323693170,53.04,80281.55,0.0,4e-05,0.0,0.00676]
[1778323699108,53.04,80280.07,0.0,4e-05,0.0,0.00674]
[1778323704143,53.04,80282.29,0.0,4e-05,0.0,0.00677]
[1778323709178,53.04,80282.13,0.0,4e-05,0.0,0.00677]
[1778323715220,53.04,80281.34,0.0,4e-05,0.0,0.00671]
[1778323720255,53.04,80281.58,0.0,4e-05,0.0,0.00672]
[1778323725293,53.04,80281.38,0.0,4e-05,0.0,0.00672]
[1778323733456,53.04,80282.33,0.0,4e-05,0.0,0.00673]
[1778323739393,53.04,80278.91,0.0,4e-05,0.0,0.00668]
[1778323744429,53.04,80277.97,0.0,4e-05,0.0,0.00667]
[1778323750470,53.04,80278.18,0.0,4e-05,0.0,0.00667]
[1778323755505,53.04,80278.58,0.0,4e-05,0.0,0.00668]
[1778323760540,53.04,80279.07,0.0,4e-05,0.0,0.00669]
[1778323771617,53.04,80278.76,0.0,4e-05,0.0,0.00664]
[1778323776653,53.04,80272.95,0.0,4e-05,0.0,0.00657]
[1778323781690,53.04,80270.13,0.0,4e-05,0.0,0.00653]
[1778323786722,53.04,80267.9,0.0,4e-05,0.0,0.0065]
[1778323792764,53.04,80265.04,0.0,4e-05,0.0,0.00647]
[1778323797799,53.04,80263.98,0.0,4e-05,0.0,0.00645]
[1778323802834,53.04,80261.96,0.0,4e-05,0.0,0.00643]
[1778323809884,53.04,80262.13,0.0,4e-05,0.0,0.00643]
[1778323814919,53.04,80261.15,0.0,4e-05,0.0,0.00642]
[1778323824089,53.04,80260.41,0.0,4e-05,0.0,0.00641]
[1778323834157,53.04,80259.9,0.0,4e-05,0.0,0.00636]
[1778323840095,53.04,80259.73,0.0,4e-05,0.0,0.00636]
[1778323846137,53.04,80259.4,0.0,4e-05,0.0,0.00636]
[1778323851172,53.04,80258.94,0.0,4e-05,0.0,0.00635]
[1778323857214,53.04,80258.91,0.0,4e-05,0.0,0.00635]
[1778323864367,53.04,80258.93,0.0,4e-05,0.0,0.00635]
[1778323870305,53.04,80258.86,0.0,4e-05,0.0,0.00635]
[1778323875339,53.04,80258.76,0.0,4e-05,0.0,0.00635]
[1778323882389,53.04,80258.62,0.0,4e-05,0.0,0.00635]
[1778323887424,53.04,80258.49,0.0,4e-05,0.0,0.00635]
[1778323892459,53.04,80260.28,0.0,4e-05,0.0,0.00633]
[1778323901522,53.04,80264.7,0.0,4e-05,0.0,0.00638]
[1778323912599,53.04,80268.31,0.0,4e-05,0.0,0.00642]
[1778323918641,53.04,80269.18,0.0,4e-05,0.0,0.00643]
[1778323923677,53.04,80277.13,0.0,4e-05,0.0,0.00653]
[1778323928712,53.04,80279.58,0.0,4e-05,0.0,0.00656]
[1778323933748,53.04,80280.32,0.0,4e-05,0.0,0.00657]
[1778323938782,53.04,80280.58,0.0,4e-05,0.0,0.00657]
[1778323943817,53.04,80278.23,0.0,4e-05,0.0,0.00655]
[1778323949863,53.04,80278.8,0.0,4e-05,0.0,0.00655]
[1778323955007,53.04,80278.94,0.0,4e-05,0.0,0.00651]
[1778323960940,53.04,80279.01,0.0,4e-05,0.0,0.00651]
[1778323970012,53.04,80278.67,0.0,4e-05,0.0,0.00651]
[1778323975145,53.04,80277.61,0.0,4e-05,0.0,0.00649]
[1778323985213,53.04,80278.0,0.0,4e-05,0.0,0.0065]
[1778323991152,53.04,80278.52,0.0,4e-05,0.0,0.00651]
[1778323997194,53.04,80278.63,0.0,4e-05,0.0,0.00651]
[1778324003236,53.04,80278.96,0.0,4e-05,0.0,0.00651]
[1778324008274,53.04,80283.68,0.0,4e-05,0.0,0.00657]
[1778324013307,53.04,80283.05,0.0,4e-05,0.0,0.00652]
[1778324018342,53.04,80282.67,0.0,4e-05,0.0,0.00651]
[1778324023377,53.04,80281.76,0.0,4e-05,0.0,0.0065]
[1778324028415,53.04,80282.16,0.0,4e-05,0.0,0.00651]
[1778324033450,53.04,80282.42,0.0,4e-05,0.0,0.00651]
[1778324043520,53.04,80282.25,0.0,4e-05,0.0,0.00651]
[1778324055709,53.04,80280.83,0.0,4e-05,0.0,0.00649]
[1778324064667,53.04,80280.73,0.0,4e-05,0.0,0.00649]
[1778324075849,53.04,80280.57,0.0,4e-05,0.0,0.00645]
[1778324085919,53.04,80280.56,0.0,4e-05,0.0,0.00645]
[1778324095990,53.04,80280.24,0.0,4e-05,0.0,0.00644]
[1778324101926,53.04,80279.95,0.0,4e-05,0.0,0.00644]
[1778324110989,53.04,80280.42,0.0,4e-05,0.0,0.00644]
[1778324117032,53.04,80281.38,0.0,4e-05,0.0,0.00646]
[1778324123073,53.04,80281.28,0.0,4e-05,0.0,0.00645]
[1778324128108,53.04,80280.64,0.0,4e-05,0.0,0.00645]
[1778324136280,53.04,80280.81,0.0,4e-05,0.0,0.00641]
[1778324142205,53.04,80280.8,0.0,4e-05,0.0,0.00641]
[1778324150262,53.04,80281.71,0.0,4e-05,0.0,0.00642]
[1778324156304,53.04,80282.14,0.0,4e-05,0.0,0.00642]
[1778324166493,53.04,80281.78,0.0,4e-05,0.0,0.00642]
[1778324176570,53.04,80281.97,0.0,4e-05,0.0,0.00642]
[1778324186640,53.04,80281.55,0.0,4e-05,0.0,0.00642]
[1778324192556,53.04,80281.26,0.0,4e-05,0.0,0.00637]
[1778324197593,53.04,80281.24,0.0,4e-05,0.0,0.00637]
[1778324202626,53.04,80280.94,0.0,4e-05,0.0,0.00637]
[1778324208670,53.04,80281.05,0.0,4e-05,0.0,0.00637]
[1778324214710,53.04,80280.99,0.0,4e-05,0.0,0.00637]
[1778324219745,53.04,80280.04,0.0,4e-05,0.0,0.00635]
[1778324224780,53.04,80275.39,0.0,4e-05,0.0,0.0063]
[1778324229815,53.04,80273.03,0.0,4e-05,0.0,0.00627]
[1778324235857,53.04,80269.5,0.0,4e-05,0.0,0.00623]
[1778324240892,53.04,80262.09,0.0,4e-05,0.0,0.00614]
[1778324247064,53.04,80261.11,0.0,4e-05,0.0,0.00613]
[1778324254990,53.04,80261.76,0.0,4e-05,0.0,0.0061]
[1778324260026,53.04,80261.48,0.0,4e-05,0.0,0.00609]
[1778324266066,53.04,80262.03,0.0,4e-05,0.0,0.0061]
[1778324271102,53.04,80262.51,0.0,4e-05,0.0,0.0061]
[1778324276137,53.04,80262.91,0.0,4e-05,0.0,0.00611]
[1778324281172,53.04,80264.29,0.0,4e-05,0.0,0.00613]
[1778324287216,53.04,80266.64,0.0,4e-05,0.0,0.00615]
[1778324292251,53.04,80267.22,0.0,4e-05,0.0,0.00616]
[1778324297421,53.04,80266.53,0.0,4e-05,0.0,0.00615]
[1778324303328,53.04,80268.23,0.0,4e-05,0.0,0.00617]
[1778324310377,53.04,80269.98,0.0,4e-05,0.0,0.00619]
[1778324317563,53.04,80271.0,0.0,4e-05,0.0,0.00616]
[1778324327633,53.04,80269.36,0.0,4e-05,0.0,0.00614]
[1778324337704,53.04,80268.18,0.0,4e-05,0.0,0.00613]
[1778324345621,53.04,80267.43,0.0,4e-05,0.0,0.00612]
[1778324350658,53.04,80271.89,0.0,4e-05,0.0,0.00617]
[1778324355694,53.04,80272.98,0.0,4e-05,0.0,0.00619]
[1778324360728,53.04,80274.05,0.0,4e-05,0.0,0.0062]
[1778324365764,53.04,80274.97,0.0,4e-05,0.0,0.00621]
[1778324370798,53.04,80275.56,0.0,4e-05,0.0,0.00622]
[1778324377984,53.04,80276.19,0.0,4e-05,0.0,0.00618]
[1778324388053,53.04,80276.7,0.0,4e-05,0.0,0.00619]
[1778324394965,53.04,80276.32,0.0,4e-05,0.0,0.00619]
[1778324400001,53.04,80276.56,0.0,4e-05,0.0,0.00619]
[1778324405036,53.04,80269.25,0.0,4e-05,0.0,0.0061]
[1778324410076,53.04,80267.62,0.0,4e-05,0.0,0.00608]
[1778324415105,53.04,80266.96,0.0,4e-05,0.0,0.00608]
[1778324421286,53.04,80266.59,0.0,4e-05,0.0,0.00607]
[1778324428198,53.04,80266.01,0.0,4e-05,0.0,0.00606]
[1778324433232,53.04,80265.43,0.0,4e-05,0.0,0.00602]
[1778324438267,53.04,80264.52,0.0,4e-05,0.0,0.00601]
[1778324444309,53.04,80263.93,0.0,4e-05,0.0,0.006]
[1778324449344,53.04,80264.24,0.0,4e-05,0.0,0.006]
[1778324455388,53.04,80263.28,0.0,4e-05,0.0,0.00599]
[1778324460423,53.04,80262.72,0.0,4e-05,0.0,0.00599]
[1778324466482,53.04,80261.87,0.0,4e-05,0.0,0.00598]
[1778324471636,53.04,80260.54,0.0,4e-05,0.0,0.00596]
[1778324477543,53.04,80260.29,0.0,4e-05,0.0,0.00596]
[1778324482579,53.04,80259.08,0.0,4e-05,0.0,0.00594]
[1778324487614,53.04,80259.15,0.0,4e-05,0.0,0.00595]
[1778324492649,53.04,80258.38,0.0,4e-05,0.0,0.0059]
[1778324497690,53.04,80258.39,0.0,4e-05,0.0,0.0059]
[1778324502719,53.04,80258.42,0.0,4e-05,0.0,0.0059]
[1778324507756,53.04,80258.13,0.0,4e-05,0.0,0.00589]
[1778324513797,53.04,80258.11,0.0,4e-05,0.0,0.00589]
[1778324518832,53.04,80258.38,0.0,4e-05,0.0,0.0059]
[1778324523867,53.04,80258.55,0.0,4e-05,0.0,0.0059]
[1778324528902,53.04,80259.08,0.0,4e-05,0.0,0.0059]
[1778324535952,53.04,80259.55,0.0,4e-05,0.0,0.00591]
[1778324542126,53.04,80259.58,0.0,4e-05,0.0,0.00591]
[1778324548037,53.04,80259.66,0.0,4e-05,0.0,0.00591]
[1778324555086,53.04,80258.01,0.0,4e-05,0.0,0.00585]
[1778324562267,53.04,80258.51,0.0,4e-05,0.0,0.00586]
[1778324566163,53.04,80272.63,0.0,4e-05,0.0,0.00602]
[1778324568177,53.04,80284.06,0.0,4e-05,0.0,0.00615]
[1778324573212,53.04,80291.58,0.0,4e-05,0.0,0.00624]
[1778324579255,53.04,80291.06,0.0,4e-05,0.0,0.00624]
[1778324586304,53.04,80289.65,0.0,4e-05,0.0,0.00622]
[1778324591338,53.04,80282.87,0.0,4e-05,0.0,0.00614]
[1778324597380,53.04,80283.38,0.0,4e-05,0.0,0.00615]
[1778324602551,53.04,80283.57,0.0,4e-05,0.0,0.00615]
[1778324610471,53.04,80283.85,0.0,4e-05,0.0,0.00615]
[1778324616513,53.04,80284.05,0.0,4e-05,0.0,0.00611]
[1778324622691,53.04,80284.44,0.0,4e-05,0.0,0.00612]
[1778324628597,53.04,80284.49,0.0,4e-05,0.0,0.00612]
[1778324635645,53.04,80284.31,0.0,4e-05,0.0,0.00611]
[1778324640682,53.04,80284.68,0.0,4e-05,0.0,0.00612]
[1778324645717,53.04,80286.61,0.0,4e-05,0.0,0.00614]
[1778324650753,53.04,80287.64,0.0,4e-05,0.0,0.00615]
[1778324655789,53.04,80287.88,0.0,4e-05,0.0,0.00616]
[1778324662971,53.04,80287.57,0.0,4e-05,0.0,0.00615]
[1778324671900,53.04,80286.84,0.0,4e-05,0.0,0.0061]
[1778324677942,53.04,80286.86,0.0,4e-05,0.0,0.0061]
[1778324683111,53.04,80288.04,0.0,4e-05,0.0,0.00612]
[1778324689021,53.04,80287.35,0.0,4e-05,0.0,0.00611]
[1778324695062,53.04,80287.49,0.0,4e-05,0.0,0.00611]
[1778324700098,53.04,80287.89,0.0,4e-05,0.0,0.00612]
[1778324708155,53.04,80287.75,0.0,4e-05,0.0,0.00611]
[1778324713322,53.04,80287.43,0.0,4e-05,0.0,0.00611]
[1778324718225,53.04,80273.48,0.0,4e-05,0.0,0.00595]
[1778324723392,53.04,80270.98,0.0,4e-05,0.0,0.00592]
[1778324730308,53.04,80269.46,0.0,4e-05,0.0,0.0059]
[1778324735343,53.04,80270.27,0.0,4e-05,0.0,0.00587]
[1778324740378,53.04,80277.6,0.0,4e-05,0.0,0.00596]
[1778324745413,53.04,80278.57,0.0,4e-05,0.0,0.00597]
[1778324751455,53.04,80277.98,0.0,4e-05,0.0,0.00596]
[1778324762533,53.04,80278.19,0.0,4e-05,0.0,0.00596]
[1778324767569,53.04,80278.3,0.0,4e-05,0.0,0.00596]
[1778324772605,53.04,80278.77,0.0,4e-05,0.0,0.00597]
[1778324777640,53.04,80279.19,0.0,4e-05,0.0,0.00597]
[1778324783820,53.04,80279.29,0.0,4e-05,0.0,0.00598]
[1778324790732,53.04,80279.98,0.0,4e-05,0.0,0.00598]
[1778324797781,53.04,80280.81,0.0,4e-05,0.0,0.00595]
[1778324802816,53.04,80280.22,0.0,4e-05,0.0,0.00595]
[1778324807851,53.04,80281.84,0.0,4e-05,0.0,0.00596]
[1778324814031,53.04,80282.36,0.0,4e-05,0.0,0.00597]
[1778324821949,53.04,80282.75,0.0,4e-05,0.0,0.00598]
[1778324830010,53.04,80282.43,0.0,4e-05,0.0,0.00597]
[1778324835039,53.04,80284.9,0.0,4e-05,0.0,0.006]
[1778324840075,53.04,80285.41,0.0,4e-05,0.0,0.00601]
[1778324848132,53.04,80284.84,0.0,4e-05,0.0,0.006]
[1778324854310,53.04,80284.43,0.0,4e-05,0.0,0.00595]
[1778324860217,53.04,80284.11,0.0,4e-05,0.0,0.00595]
[1778324865251,53.04,80284.28,0.0,4e-05,0.0,0.00595]
[1778324874452,53.04,80283.93,0.0,4e-05,0.0,0.00595]
[1778324881502,53.04,80283.78,0.0,4e-05,0.0,0.00595]
[1778324887406,53.04,80283.97,0.0,4e-05,0.0,0.00595]
[1778324890428,53.04,80297.02,0.0,4e-05,0.0,0.0061]
[1778324895468,53.04,80296.12,0.0,4e-05,0.0,0.00609]
[1778324900497,53.04,80295.3,0.0,4e-05,0.0,0.00608]
[1778324907546,53.04,80294.17,0.0,4e-05,0.0,0.00607]
[1778324912581,53.04,80292.97,0.0,4e-05,0.0,0.00601]
[1778324920637,53.04,80291.31,0.0,4e-05,0.0,0.00599]
[1778324925672,53.04,80290.94,0.0,4e-05,0.0,0.00599]
[1778324930708,53.04,80292.51,0.0,4e-05,0.0,0.00601]
[1778324938764,53.04,80292.94,0.0,4e-05,0.0,0.00601]
[1778324943798,53.04,80287.56,0.0,4e-05,0.0,0.00595]
[1778324948833,53.04,80287.64,0.0,4e-05,0.0,0.00595]
[1778324955882,53.04,80287.57,0.0,4e-05,0.0,0.00595]
[1778324960917,53.04,80287.05,0.0,4e-05,0.0,0.00594]
[1778324965957,53.04,80289.6,0.0,4e-05,0.0,0.00597]
[1778324970989,53.04,80290.03,0.0,4e-05,0.0,0.00598]
[1778324977032,53.04,80289.14,0.0,4e-05,0.0,0.00593]
[1778324982203,53.04,80289.12,0.0,4e-05,0.0,0.00593]
[1778324990123,53.04,80289.4,0.0,4e-05,0.0,0.00593]
[1778324996165,53.04,80285.44,0.0,4e-05,0.0,0.00589]
[1778325002343,53.04,80286.27,0.0,4e-05,0.0,0.0059]
[1778325010267,53.04,80290.82,0.0,4e-05,0.0,0.00595]
[1778325015300,53.04,80294.73,0.0,4e-05,0.0,0.00599]
[1778325020335,53.04,80294.66,0.0,4e-05,0.0,0.00599]
[1778325025370,53.04,80294.9,0.0,4e-05,0.0,0.00599]
[1778325030406,53.04,80298.66,0.0,4e-05,0.0,0.00604]
[1778325038462,53.04,80297.79,0.0,4e-05,0.0,0.00599]
[1778325043497,53.04,80305.72,0.0,4e-05,0.0,0.00608]
[1778325049540,53.04,80306.09,0.0,4e-05,0.0,0.00608]
[1778325055581,53.04,80307.72,0.0,4e-05,0.0,0.0061]
[1778325061758,53.04,80309.18,0.0,4e-05,0.0,0.00612]
[1778325067666,53.04,80310.22,0.0,4e-05,0.0,0.00613]
[1778325072701,53.04,80310.86,0.0,4e-05,0.0,0.00614]
[1778325077735,53.04,80316.13,0.0,4e-05,0.0,0.0062]
[1778325082770,53.04,80316.51,0.0,4e-05,0.0,0.00621]
[1778325087806,53.04,80315.76,0.0,4e-05,0.0,0.0062]
[1778325092840,53.04,80315.34,0.0,4e-05,0.0,0.00615]
[1778325100896,53.04,80314.77,0.0,4e-05,0.0,0.00614]
[1778325105931,53.04,80314.44,0.0,4e-05,0.0,0.00614]
[1778325112113,53.04,80314.54,0.0,4e-05,0.0,0.00614]
[1778325122184,53.04,80313.67,0.0,4e-05,0.0,0.00613]
[1778325130099,53.04,80314.71,0.0,4e-05,0.0,0.00614]
[1778325136141,53.04,80315.12,0.0,4e-05,0.0,0.00615]
[1778325142323,53.04,80315.3,0.0,4e-05,0.0,0.00615]
[1778325148225,53.04,80315.56,0.0,4e-05,0.0,0.00615]
[1778325153261,53.04,80315.84,0.0,4e-05,0.0,0.00612]
[1778325160310,53.04,80317.05,0.0,4e-05,0.0,0.00613]
[1778325170377,53.04,80317.09,0.0,4e-05,0.0,0.00613]
[1778325175415,53.04,80316.71,0.0,4e-05,0.0,0.00613]
[1778325182605,53.04,80316.72,0.0,4e-05,0.0,0.00613]
[1778325188506,53.04,80317.24,0.0,4e-05,0.0,0.00613]
[1778325193542,53.04,80318.83,0.0,4e-05,0.0,0.00615]
[1778325194548,53.04,80332.36,0.0,4e-05,0.0,0.00631]
[1778325201597,53.04,80326.74,0.0,4e-05,0.0,0.00624]
[1778325206632,53.04,80318.92,0.0,4e-05,0.0,0.00615]
[1778325211668,53.04,80316.47,0.0,4e-05,0.0,0.00608]
[1778325218716,53.04,80315.55,0.0,4e-05,0.0,0.00607]
[1778325223751,53.04,80314.94,0.0,4e-05,0.0,0.00606]
[1778325229793,53.04,80314.97,0.0,4e-05,0.0,0.00606]
[1778325234828,53.04,80313.74,0.0,4e-05,0.0,0.00605]
[1778325240869,53.04,80314.23,0.0,4e-05,0.0,0.00606]
[1778325246914,53.04,80314.11,0.0,4e-05,0.0,0.00605]
[1778325251948,53.04,80314.01,0.0,4e-05,0.0,0.00605]
[1778325263176,53.04,80313.63,0.0,4e-05,0.0,0.00605]
[1778325273246,53.04,80313.63,0.0,4e-05,0.0,0.00601]
[1778325279137,53.04,80313.57,0.0,4e-05,0.0,0.00601]
[1778325285178,53.04,80313.52,0.0,4e-05,0.0,0.00601]
[1778325292227,53.04,80313.47,0.0,4e-05,0.0,0.00601]
[1778325297263,53.04,80313.4,0.0,4e-05,0.0,0.00601]
[1778325304312,53.04,80313.35,0.0,4e-05,0.0,0.006]
[1778325309347,53.04,80312.71,0.0,4e-05,0.0,0.006]
[1778325315389,53.04,80313.31,0.0,4e-05,0.0,0.006]
[1778325321432,53.04,80314.05,0.0,4e-05,0.0,0.00601]
[1778325328481,53.04,80314.52,0.0,4e-05,0.0,0.00602]
[1778325333669,53.04,80315.18,0.0,4e-05,0.0,0.00599]
[1778325339558,53.04,80315.39,0.0,4e-05,0.0,0.00599]
[1778325349628,53.04,80315.87,0.0,4e-05,0.0,0.00599]
[1778325355671,53.04,80315.94,0.0,4e-05,0.0,0.00599]
[1778325361715,53.04,80316.37,0.0,4e-05,0.0,0.006]
[1778325366749,53.04,80312.24,0.0,4e-05,0.0,0.00595]
[1778325373952,53.04,80308.2,0.0,4e-05,0.0,0.00591]
[1778325384022,53.04,80302.57,0.0,4e-05,0.0,0.00584]
[1778325392941,53.04,80301.16,0.0,4e-05,0.0,0.00579]
[1778325397976,53.04,80305.87,0.0,4e-05,0.0,0.00584]
[1778325403011,53.04,80307.26,0.0,4e-05,0.0,0.00585]
[1778325411068,53.04,80308.37,0.0,4e-05,0.0,0.00587]
[1778325417110,53.04,80309.18,0.0,4e-05,0.0,0.00588]
[1778325422146,53.04,80309.55,0.0,4e-05,0.0,0.00588]
[1778325427183,53.04,80310.18,0.0,4e-05,0.0,0.00589]
[1778325432219,53.04,80310.19,0.0,4e-05,0.0,0.00589]
[1778325441283,53.04,80311.04,0.0,4e-05,0.0,0.0059]
[1778325447325,53.04,80311.69,0.0,4e-05,0.0,0.00591]
[1778325452360,53.04,80311.77,0.0,4e-05,0.0,0.00587]
[1778325457395,53.04,80312.42,0.0,4e-05,0.0,0.00587]
[1778325464592,53.04,80312.42,0.0,4e-05,0.0,0.00587]
[1778325471495,53.04,80312.89,0.0,4e-05,0.0,0.00588]
[1778325474662,53.04,80329.56,0.0,4e-05,0.0,0.00607]
[1778325481713,53.04,80331.28,0.0,4e-05,0.0,0.00609]
[1778325487606,53.04,80331.09,0.0,4e-05,0.0,0.00609]
[1778325492641,53.04,80333.34,0.0,4e-05,0.0,0.00612]
[1778325498685,53.04,80335.61,0.0,4e-05,0.0,0.00614]
[1778325504731,53.04,80338.37,0.0,4e-05,0.0,0.00617]
[1778325510915,53.04,80339.25,0.0,4e-05,0.0,0.00619]
[1778325519836,53.04,80340.66,0.0,4e-05,0.0,0.00616]
[1778325531054,53.04,80341.6,0.0,4e-05,0.0,0.00617]
[1778325536953,53.04,80345.05,0.0,4e-05,0.0,0.00621]
[1778325541988,53.04,80345.15,0.0,4e-05,0.0,0.00621]
[1778325547023,53.04,80347.61,0.0,4e-05,0.0,0.00624]
[1778325552058,53.04,80348.72,0.0,4e-05,0.0,0.00626]
[1778325559107,53.04,80348.46,0.0,4e-05,0.0,0.00625]
[1778325564143,53.04,80350.47,0.0,4e-05,0.0,0.00628]
[1778325571338,53.04,80351.25,0.0,4e-05,0.0,0.00624]
[1778325578242,53.04,80353.55,0.0,4e-05,0.0,0.00627]
[1778325583277,53.04,80352.29,0.0,4e-05,0.0,0.00626]
[1778325588312,53.04,80352.33,0.0,4e-05,0.0,0.00626]
[1778325597377,53.04,80345.36,0.0,4e-05,0.0,0.00617]
[1778325607446,53.04,80344.6,0.0,4e-05,0.0,0.00617]
[1778325612480,53.04,80344.13,0.0,4e-05,0.0,0.00616]
[1778325617515,53.04,80343.81,0.0,4e-05,0.0,0.00616]
[1778325623557,53.04,80344.72,0.0,4e-05,0.0,0.00617]
[1778325630606,53.04,80344.28,0.0,4e-05,0.0,0.00616]
[1778325635641,53.04,80345.46,0.0,4e-05,0.0,0.00613]
[1778325641842,53.04,80344.84,0.0,4e-05,0.0,0.00613]
[1778325647726,53.04,80344.71,0.0,4e-05,0.0,0.00612]
[1778325652762,53.04,80345.56,0.0,4e-05,0.0,0.00613]
[1778325657800,53.04,80348.18,0.0,4e-05,0.0,0.00617]
[1778325662014,53.04,80365.96,0.0,4e-05,0.0,0.00638]
[1778325667866,53.04,80367.29,0.0,4e-05,0.0,0.0064]
[1778325672901,53.04,80368.17,0.0,4e-05,0.0,0.00641]
[1778325678945,53.04,80370.14,0.0,4e-05,0.0,0.00643]
[1778325684987,53.04,80370.87,0.0,4e-05,0.0,0.00644]
[1778325690023,53.04,80371.12,0.0,4e-05,0.0,0.00644]
[1778325696065,53.04,80372.06,0.0,4e-05,0.0,0.00641]
[1778325702278,53.04,80372.16,0.0,4e-05,0.0,0.00641]
[1778325710163,53.04,80374.19,0.0,4e-05,0.0,0.00644]
[1778325716205,53.04,80373.88,0.0,4e-05,0.0,0.00643]
[1778325721242,53.04,80374.94,0.0,4e-05,0.0,0.00645]
[1778325726275,53.04,80374.9,0.0,4e-05,0.0,0.00645]
[1778325731310,53.04,80374.76,0.0,4e-05,0.0,0.00645]
[1778325737354,53.04,80374.7,0.0,4e-05,0.0,0.00644]
[1778325742559,53.04,80374.83,0.0,4e-05,0.0,0.00645]
[1778325752628,53.04,80374.02,0.0,4e-05,0.0,0.00639]
[1778325762699,53.04,80373.6,0.0,4e-05,0.0,0.00639]
[1778325771592,53.04,80373.53,0.0,4e-05,0.0,0.00639]
[1778325776625,53.04,80370.89,0.0,4e-05,0.0,0.00635]
[1778325782838,53.04,80370.55,0.0,4e-05,0.0,0.00635]
[1778325790724,53.04,80370.69,0.0,4e-05,0.0,0.00635]
[1778325795758,53.04,80362.8,0.0,4e-05,0.0,0.00626]
[1778325800794,53.04,80361.77,0.0,4e-05,0.0,0.00624]
[1778325806837,53.04,80360.38,0.0,4e-05,0.0,0.00623]
[1778325811871,53.04,80358.09,0.0,4e-05,0.0,0.00616]
[1778325818921,53.04,80354.64,0.0,4e-05,0.0,0.00612]
[1778325824966,53.04,80352.86,0.0,4e-05,0.0,0.0061]
[1778325832017,53.04,80352.13,0.0,4e-05,0.0,0.00609]
[1778325837047,53.04,80352.04,0.0,4e-05,0.0,0.00609]
[1778325842082,53.04,80351.93,0.0,4e-05,0.0,0.00609]
[1778325847117,53.04,80351.05,0.0,4e-05,0.0,0.00608]
[1778325853333,53.04,80345.4,0.0,4e-05,0.0,0.00601]
[1778325859202,53.04,80343.77,0.0,4e-05,0.0,0.00599]
[1778325866250,53.04,80342.9,0.0,4e-05,0.0,0.00598]
[1778325871285,53.04,80342.09,0.0,4e-05,0.0,0.00593]
[1778325879342,53.04,80340.98,0.0,4e-05,0.0,0.00592]
[1778325885383,53.04,80340.29,0.0,4e-05,0.0,0.00591]
[1778325890449,53.04,80339.97,0.0,4e-05,0.0,0.00591]
[1778325896461,53.04,80337.02,0.0,4e-05,0.0,0.00587]
[1778325903685,53.04,80337.65,0.0,4e-05,0.0,0.00588]
[1778325909551,53.04,80338.12,0.0,4e-05,0.0,0.00589]
[1778325919621,53.04,80337.94,0.0,4e-05,0.0,0.00588]
[1778325933896,53.04,80337.44,0.0,4e-05,0.0,0.00584]
[1778325940768,53.04,80337.63,0.0,4e-05,0.0,0.00584]
[1778325945803,53.04,80338.05,0.0,4e-05,0.0,0.00584]
[1778325954035,53.04,80338.6,0.0,4e-05,0.0,0.00585]
[1778325964105,53.04,80339.2,0.0,4e-05,0.0,0.00586]
[1778325970981,53.04,80338.94,0.0,4e-05,0.0,0.00585]
[1778325977021,53.04,80339.19,0.0,4e-05,0.0,0.00586]
[1778325983063,53.04,80339.26,0.0,4e-05,0.0,0.00586]
[1778325988097,53.04,80339.35,0.0,4e-05,0.0,0.00586]
[1778325994316,53.04,80339.92,0.0,4e-05,0.0,0.00583]
[1778326000182,53.04,80339.97,0.0,4e-05,0.0,0.00583]
[1778326005219,53.04,80337.15,0.0,4e-05,0.0,0.00579]
[1778326012266,53.04,80336.43,0.0,4e-05,0.0,0.00579]
[1778326020322,53.04,80336.85,0.0,4e-05,0.0,0.00579]
[1778326026364,53.04,80337.07,0.0,4e-05,0.0,0.00579]
[1778326032407,53.04,80337.64,0.0,4e-05,0.0,0.0058]
[1778326038449,53.04,80337.7,0.0,4e-05,0.0,0.0058]
[1778326043483,53.04,80337.55,0.0,4e-05,0.0,0.0058]
[1778326049526,53.04,80337.75,0.0,4e-05,0.0,0.0058]
[1778326054736,53.04,80340.42,0.0,4e-05,0.0,0.00579]
[1778326064805,53.04,80340.06,0.0,4e-05,0.0,0.00579]
[1778326070673,53.04,80339.17,0.0,4e-05,0.0,0.00578]
[1778326081747,53.04,80339.07,0.0,4e-05,0.0,0.00578]
[1778326091817,53.04,80339.08,0.0,4e-05,0.0,0.00578]
[1778326099878,53.04,80339.59,0.0,4e-05,0.0,0.00578]
[1778326105088,53.04,80338.63,0.0,4e-05,0.0,0.00577]
[1778326113972,53.04,80338.63,0.0,4e-05,0.0,0.00573]
[1778326119010,53.04,80338.4,0.0,4e-05,0.0,0.00573]
[1778326125229,53.04,80338.71,0.0,4e-05,0.0,0.00573]
[1778326135298,53.04,80338.14,0.0,4e-05,0.0,0.00573]
[1778326145370,53.04,80337.95,0.0,4e-05,0.0,0.00572]
[1778326152242,53.04,80338.19,0.0,4e-05,0.0,0.00573]
[1778326157277,53.04,80340.17,0.0,4e-05,0.0,0.00575]
[1778326162311,53.04,80340.76,0.0,4e-05,0.0,0.00576]
[1778326169361,53.04,80339.78,0.0,4e-05,0.0,0.00574]
[1778326175582,53.04,80339.73,0.0,3e-05,0.0,0.0057]
[1778326185655,53.04,80340.13,0.0,3e-05,0.0,0.00571]
[1778326195725,53.04,80340.39,0.0,3e-05,0.0,0.00571]
[1778326205795,53.04,80340.54,0.0,3e-05,0.0,0.00571]
[1778326215865,53.04,80340.85,0.0,3e-05,0.0,0.00572]
[1778326221728,53.04,80340.94,0.0,4e-05,0.0,0.00572]
[1778326226762,53.04,80340.94,0.0,4e-05,0.0,0.00572]
[1778326231797,53.04,80340.81,0.0,3e-05,0.0,0.00568]
[1778326237839,53.04,80339.83,0.0,3e-05,0.0,0.00567]
[1778326245304,53.04,80337.09,0.0,3e-05,0.0,0.00564]
[1778326250625,53.04,80337.15,0.0,3e-05,0.0,0.00564]
[1778326250790,53.04,80337.15,0.0,3e-05,0.0,0.00564]
[1778326250930,53.04,80336.88,0.0,3e-05,0.0,0.00563]
[1778326255464,53.04,80336.75,0.0,3e-05,0.0,0.00563]
[1778326255536,53.04,80336.84,0.0,3e-05,0.0,0.00563]
[1778326260998,53.04,80336.87,0.0,3e-05,0.0,0.00563]
[1778326266220,53.04,80337.09,0.0,3e-05,0.0,0.00564]
[1778326272077,53.04,80337.19,0.0,3e-05,0.0,0.00564]
[1778326279126,53.04,80337.18,0.0,3e-05,0.0,0.00564]
[1778326284162,53.04,80337.29,0.0,3e-05,0.0,0.00564]
[1778326290204,53.04,80337.38,0.0,3e-05,0.0,0.00564]
[1778326296430,53.04,80337.38,0.0,3e-05,0.0,0.0056]
[1778326307323,53.04,80337.49,0.0,3e-05,0.0,0.0056]
[1778326312359,53.04,80337.55,0.0,3e-05,0.0,0.0056]
[1778326322425,53.04,80337.59,0.0,3e-05,0.0,0.0056]
[1778326332495,53.04,80337.63,0.0,3e-05,0.0,0.0056]
[1778326338540,53.04,80337.66,0.0,3e-05,0.0,0.0056]
[1778326346781,53.04,80337.67,0.0,3e-05,0.0,0.0056]
[1778326356852,53.04,80337.7,0.0,3e-05,0.0,0.00557]
[1778326362708,53.04,80337.71,0.0,3e-05,0.0,0.00557]
[1778326374789,53.04,80337.7,0.0,3e-05,0.0,0.00557]
[1778326379827,53.04,80337.7,0.0,3e-05,0.0,0.00557]
[1778326387067,53.04,80337.66,0.0,3e-05,0.0,0.00557]
[1778326397137,53.04,80337.76,0.0,3e-05,0.0,0.00557]
[1778326402988,53.04,80338.02,0.0,3e-05,0.0,0.00557]
[1778326411044,53.04,80337.79,0.0,3e-05,0.0,0.00553]
[1778326417279,53.04,80337.78,0.0,3e-05,0.0,0.00553]
[1778326427350,53.04,80337.77,0.0,3e-05,0.0,0.00553]
[1778326433199,53.04,80337.21,0.0,3e-05,0.0,0.00552]
[1778326438233,53.04,80337.32,0.0,3e-05,0.0,0.00552]
[1778326444275,53.04,80337.35,0.0,3e-05,0.0,0.00552]
[1778326454345,53.04,80337.94,0.0,3e-05,0.0,0.00553]
[1778326464412,53.04,80337.86,0.0,3e-05,0.0,0.00553]
[1778326469451,53.04,80341.2,0.0,3e-05,0.0,0.00557]
[1778326477702,53.04,80341.01,0.0,3e-05,0.0,0.00552]
[1778326483547,53.04,80337.86,0.0,3e-05,0.0,0.00549]
[1778326489592,53.04,80336.59,0.0,3e-05,0.0,0.00548]
[1778326493353,53.04,80336.89,0.0,3e-05,0.0,0.00548]
[1778326493461,53.04,80337.01,0.0,3e-05,0.0,0.00548]
[1778326498655,53.04,80343.61,0.0,3e-05,0.0,0.00555]
[1778326501281,53.04,80346.53,0.0,3e-05,0.0,0.00558]
[1778326501377,53.04,80347.7,0.0,3e-05,0.0,0.0056]
[1778326506711,53.04,80350.86,0.0,3e-05,0.0,0.00563]
[1778326511746,53.04,80343.46,0.0,3e-05,0.0,0.00555]
[1778326516781,53.04,80343.54,0.0,3e-05,0.0,0.00555]
[1778326522824,53.04,80343.93,0.0,3e-05,0.0,0.00556]
[1778326528053,53.04,80344.27,0.0,3e-05,0.0,0.00556]
[1778326538123,53.04,80344.16,0.0,3e-05,0.0,0.00552]
[1778326544978,53.04,80344.48,0.0,3e-05,0.0,0.00552]
[1778326550019,53.04,80344.37,0.0,3e-05,0.0,0.00552]
[1778326556054,53.04,80344.41,0.0,3e-05,0.0,0.00552]
[1778326561090,53.04,80343.96,0.0,3e-05,0.0,0.00552]
[1778326566125,53.04,80341.14,0.0,3e-05,0.0,0.00549]
[1778326572167,53.04,80341.62,0.0,3e-05,0.0,0.00549]
[1778326577202,53.04,80341.49,0.0,3e-05,0.0,0.00549]
[1778326583244,53.04,80343.06,0.0,3e-05,0.0,0.00551]
[1778326588482,53.04,80342.74,0.0,3e-05,0.0,0.00551]
[1778326598551,53.04,80342.01,0.0,3e-05,0.0,0.00546]
[1778326608622,53.04,80341.08,0.0,3e-05,0.0,0.00545]
[1778326614471,53.04,80340.69,0.0,3e-05,0.0,0.00545]
[1778326619507,53.04,80339.88,0.0,3e-05,0.0,0.00544]
[1778326624536,53.04,80339.67,0.0,3e-05,0.0,0.00543]
[1778326629578,53.04,80339.34,0.0,3e-05,0.0,0.00543]
[1778326634611,53.04,80338.85,0.0,3e-05,0.0,0.00543]
[1778326642667,53.04,80338.34,0.0,3e-05,0.0,0.00542]
[1778326648902,53.04,80338.04,0.0,3e-05,0.0,0.00542]
[1778326654752,53.04,80337.88,0.0,3e-05,0.0,0.00538]
[1778326661803,53.04,80337.42,0.0,3e-05,0.0,0.00537]
[1778326669042,53.04,80337.06,0.0,3e-05,0.0,0.00537]
[1778326674892,53.04,80337.11,0.0,3e-05,0.0,0.00537]
[1778326681941,53.04,80337.36,0.0,3e-05,0.0,0.00537]
[1778326686976,53.04,80337.39,0.0,3e-05,0.0,0.00537]
[1778326693018,53.04,80337.32,0.0,3e-05,0.0,0.00537]
[1778326698053,53.04,80337.4,0.0,3e-05,0.0,0.00537]
[1778326707116,53.04,80337.22,0.0,3e-05,0.0,0.00537]
[1778326713159,53.04,80337.04,0.0,3e-05,0.0,0.00533]
[1778326718194,53.04,80337.09,0.0,3e-05,0.0,0.00533]
[1778326723229,53.04,80337.07,0.0,3e-05,0.0,0.00533]
[1778326729270,53.04,80337.22,0.0,3e-05,0.0,0.00533]
[1778326737328,53.04,80337.82,0.0,3e-05,0.0,0.00534]
[1778326742363,53.04,80337.71,0.0,3e-05,0.0,0.00534]
[1778326749604,53.04,80337.51,0.0,3e-05,0.0,0.00534]
[1778326759675,53.04,80337.46,0.0,3e-05,0.0,0.00534]
[1778326769745,53.04,80338.18,0.0,3e-05,0.0,0.00534]
[1778326775595,53.04,80341.29,0.0,3e-05,0.0,0.00534]
[1778326781638,53.04,80340.92,0.0,3e-05,0.0,0.00534]
[1778326789694,53.04,80340.34,0.0,3e-05,0.0,0.00533]
[1778326794728,53.04,80340.39,0.0,3e-05,0.0,0.00533]
[1778326799956,53.04,80340.47,0.0,3e-05,0.0,0.00533]
[1778326805805,53.04,80340.22,0.0,3e-05,0.0,0.00533]
[1778326810840,53.04,80339.99,0.0,3e-05,0.0,0.00533]
[1778326820095,53.04,80340.07,0.0,3e-05,0.0,0.00533]
[1778326830165,53.04,80339.79,0.0,3e-05,0.0,0.00532]
[1778326836017,53.04,80339.79,0.0,3e-05,0.0,0.00529]
[1778326841051,53.04,80335.5,0.0,3e-05,0.0,0.00524]
[1778326846085,53.04,80332.84,0.0,3e-05,0.0,0.00521]
[1778326853135,53.04,80333.03,0.0,3e-05,0.0,0.00522]
[1778326858170,53.04,80332.88,0.0,3e-05,0.0,0.00522]
[1778326866226,53.04,80332.75,0.0,3e-05,0.0,0.00521]
[1778326871263,53.04,80332.63,0.0,3e-05,0.0,0.00521]
[1778326876298,53.04,80332.51,0.0,3e-05,0.0,0.00521]
[1778326882338,53.04,80332.35,0.0,3e-05,0.0,0.00521]
[1778326887373,53.04,80331.97,0.0,3e-05,0.0,0.00521]
[1778326892407,53.04,80331.95,0.0,3e-05,0.0,0.00517]
[1778326900655,53.04,80331.95,0.0,3e-05,0.0,0.00517]
[1778326910724,53.04,80331.99,0.0,3e-05,0.0,0.00517]
[1778326916576,53.04,80331.97,0.0,3e-05,0.0,0.00517]
[1778326921616,53.04,80332.03,0.0,3e-05,0.0,0.00517]
[1778326927658,53.04,80336.44,0.0,3e-05,0.0,0.00522]
[1778326932694,53.04,80335.99,0.0,3e-05,0.0,0.00521]
[1778326940934,53.04,80336.54,0.0,3e-05,0.0,0.00522]
[1778326946788,53.04,80337.04,0.0,3e-05,0.0,0.00522]
[1778326956858,53.04,80337.58,0.0,3e-05,0.0,0.00519]
[1778326961900,53.04,80337.71,0.0,3e-05,0.0,0.00519]
[1778326971146,53.04,80339.11,0.0,3e-05,0.0,0.00521]
[1778326978009,53.04,80339.37,0.0,3e-05,0.0,0.00521]
[1778326985062,53.04,80339.77,0.0,3e-05,0.0,0.00521]
[1778326991289,53.04,80340.46,0.0,3e-05,0.0,0.00522]
[1778327001360,53.04,80340.65,0.0,3e-05,0.0,0.00522]
[1778327011430,53.04,80340.29,0.0,3e-05,0.0,0.00518]
[1778327021501,53.04,80340.53,0.0,3e-05,0.0,0.00518]
[1778327031570,53.04,80340.71,0.0,3e-05,0.0,0.00519]
[1778327040454,53.04,80340.83,0.0,3e-05,0.0,0.00519]
[1778327045489,53.04,80340.37,0.0,3e-05,0.0,0.00518]
[1778327050525,53.04,80340.51,0.0,3e-05,0.0,0.00518]
[1778327055558,53.04,80339.45,0.0,3e-05,0.0,0.00517]
[1778327061793,53.04,80339.55,0.0,3e-05,0.0,0.00517]
[1778327068647,53.04,80339.73,0.0,3e-05,0.0,0.00518]
[1778327078717,53.04,80339.89,0.0,3e-05,0.0,0.00514]
[1778327087784,53.04,80339.71,0.0,3e-05,0.0,0.00514]
[1778327092818,53.04,80339.97,0.0,3e-05,0.0,0.00514]
[1778327098860,53.04,80340.55,0.0,3e-05,0.0,0.00515]
[1778327103895,53.04,80347.81,0.0,3e-05,0.0,0.00522]
[1778327109943,53.04,80352.23,0.0,3e-05,0.0,0.00527]
[1778327122216,53.04,80351.84,0.0,3e-05,0.0,0.00526]
[1778327132286,53.04,80351.23,0.0,3e-05,0.0,0.00522]
[1778327139148,53.04,80351.38,0.0,3e-05,0.0,0.00522]
[1778327147207,53.04,80349.76,0.0,3e-05,0.0,0.0052]
[1778327152428,53.04,80353.61,0.0,3e-05,0.0,0.00524]
[1778327158280,53.04,80353.48,0.0,3e-05,0.0,0.00524]
[1778327163317,53.04,80353.7,0.0,3e-05,0.0,0.00525]
[1778327170366,53.04,80353.58,0.0,3e-05,0.0,0.00524]
[1778327182637,53.04,80353.61,0.0,3e-05,0.0,0.00524]
[1778327188496,53.04,80352.18,0.0,3e-05,0.0,0.00523]
[1778327199573,53.04,80350.21,0.0,3e-05,0.0,0.00517]
[1778327209645,53.04,80350.0,0.0,3e-05,0.0,0.00517]
[1778327214679,53.04,80351.54,0.0,3e-05,0.0,0.00519]
[1778327221728,53.04,80352.86,0.0,3e-05,0.0,0.0052]
[1778327232989,53.04,80355.61,0.0,3e-05,0.0,0.00523]
[1778327239855,53.04,80355.47,0.0,3e-05,0.0,0.00523]
[1778327245897,53.04,80361.59,0.0,3e-05,0.0,0.00529]
[1778327250932,53.04,80362.56,0.0,3e-05,0.0,0.0053]
[1778327260999,53.04,80363.7,0.0,3e-05,0.0,0.00527]
[1778327268051,53.04,80364.49,0.0,3e-05,0.0,0.00528]
[1778327273270,53.04,80364.66,0.0,3e-05,0.0,0.00528]
[1778327279125,53.04,80364.89,0.0,3e-05,0.0,0.00529]
[1778327291209,53.04,80365.61,0.0,3e-05,0.0,0.00529]
[1778327301280,53.04,80365.66,0.0,3e-05,0.0,0.00529]
[1778327311350,53.04,80364.53,0.0,3e-05,0.0,0.00525]
[1778327322428,53.04,80364.77,0.0,3e-05,0.0,0.00525]
[1778327332498,53.04,80363.92,0.0,3e-05,0.0,0.00524]
[1778327342574,53.04,80363.54,0.0,3e-05,0.0,0.00524]
[1778327351640,53.04,80362.85,0.0,3e-05,0.0,0.00523]
[1778327361712,53.04,80362.73,0.0,3e-05,0.0,0.00523]
[1778327371782,53.04,80362.69,0.0,3e-05,0.0,0.00519]
[1778327380850,53.04,80364.98,0.0,3e-05,0.0,0.00521]
[1778327385885,53.04,80364.26,0.0,3e-05,0.0,0.00521]
[1778327390919,53.04,80355.91,0.0,3e-05,0.0,0.00512]
[1778327395956,53.04,80353.31,0.0,3e-05,0.0,0.0051]
[1778327399983,53.04,80337.06,0.0,3e-05,0.0,0.00493]
[1778327406026,53.04,80335.99,0.0,3e-05,0.0,0.00492]
[1778327411061,53.04,80336.17,0.0,3e-05,0.0,0.00493]
[1778327416096,53.04,80344.38,0.0,3e-05,0.0,0.00501]
[1778327421131,53.04,80345.44,0.0,3e-05,0.0,0.00502]
[1778327429187,53.04,80345.0,0.0,3e-05,0.0,0.00501]
[1778327434398,53.04,80345.64,0.0,3e-05,0.0,0.00498]
[1778327440271,53.04,80347.01,0.0,3e-05,0.0,0.005]
[1778327447319,53.04,80346.9,0.0,3e-05,0.0,0.005]
[1778327454538,53.04,80347.01,0.0,3e-05,0.0,0.005]
[1778327460411,53.04,80346.94,0.0,3e-05,0.0,0.005]
[1778327465448,53.04,80347.0,0.0,3e-05,0.0,0.005]
[1778327472497,53.04,80348.19,0.0,3e-05,0.0,0.00501]
[1778327477533,53.04,80348.16,0.0,3e-05,0.0,0.00501]
[1778327484764,53.04,80348.25,0.0,3e-05,0.0,0.00501]
[1778327493644,53.04,80350.91,0.0,3e-05,0.0,0.005]
[1778327500701,53.04,80350.18,0.0,3e-05,0.0,0.00499]
[1778327505729,53.04,80347.24,0.0,3e-05,0.0,0.00496]
[1778327511772,53.04,80347.16,0.0,3e-05,0.0,0.00496]
[1778327516805,53.04,80346.36,0.0,3e-05,0.0,0.00496]
[1778327521843,53.04,80346.31,0.0,3e-05,0.0,0.00495]
[1778327526877,53.04,80346.11,0.0,3e-05,0.0,0.00495]
[1778327531911,53.04,80346.09,0.0,3e-05,0.0,0.00495]
[1778327538960,53.04,80346.25,0.0,3e-05,0.0,0.00495]
[1778327545004,53.04,80346.31,0.0,3e-05,0.0,0.00495]
[1778327555265,53.04,80346.33,0.0,3e-05,0.0,0.00492]
[1778327565333,53.04,80345.33,0.0,3e-05,0.0,0.00491]
[1778327575402,53.04,80345.68,0.0,3e-05,0.0,0.00491]
[1778327581254,53.04,80345.84,0.0,3e-05,0.0,0.00492]
[1778327586289,53.04,80345.78,0.0,3e-05,0.0,0.00491]
[1778327591324,53.04,80345.85,0.0,3e-05,0.0,0.00492]
[1778327596359,53.04,80345.73,0.0,3e-05,0.0,0.00491]
[1778327602404,53.04,80345.44,0.0,3e-05,0.0,0.00491]
[1778327607439,53.04,80345.16,0.0,3e-05,0.0,0.00491]
[1778327612474,53.04,80345.14,0.0,3e-05,0.0,0.00487]
[1778327617509,53.04,80344.62,0.0,3e-05,0.0,0.00487]
[1778327623551,53.04,80344.1,0.0,3e-05,0.0,0.00486]
[1778327628586,53.04,80343.69,0.0,3e-05,0.0,0.00486]
[1778327635823,53.04,80343.35,0.0,3e-05,0.0,0.00486]
[1778327641677,53.04,80342.63,0.0,3e-05,0.0,0.00485]
[1778327654766,53.04,80341.9,0.0,3e-05,0.0,0.00484]
[1778327660810,53.04,80341.63,0.0,3e-05,0.0,0.00484]
[1778327665849,53.04,80341.52,0.0,3e-05,0.0,0.00484]
[1778327672896,53.04,80341.53,0.0,3e-05,0.0,0.0048]
[1778327677931,53.04,80341.73,0.0,3e-05,0.0,0.00481]
[1778327686186,53.04,80341.65,0.0,3e-05,0.0,0.00481]
[1778327696256,53.04,80341.56,0.0,3e-05,0.0,0.0048]
[1778327702100,53.04,80341.17,0.0,3e-05,0.0,0.0048]
[1778327708142,53.04,80341.06,0.0,3e-05,0.0,0.0048]
[1778327716396,53.04,80342.0,0.0,3e-05,0.0,0.00481]
[1778327726470,53.04,80341.83,0.0,3e-05,0.0,0.00481]
[1778327731506,53.04,80341.74,0.0,3e-05,0.0,0.00477]
[1778327738353,53.04,80343.18,0.0,3e-05,0.0,0.00479]
[1778327744395,53.04,80342.95,0.0,3e-05,0.0,0.00478]
[1778327749430,53.04,80342.96,0.0,3e-05,0.0,0.00478]
[1778327755471,53.04,80342.74,0.0,3e-05,0.0,0.00478]
[1778327761716,53.04,80342.46,0.0,3e-05,0.0,0.00478]
[1778327771785,53.04,80342.06,0.0,3e-05,0.0,0.00477]
[1778327777626,53.04,80345.96,0.0,3e-05,0.0,0.00481]
[1778327782663,53.04,80348.39,0.0,3e-05,0.0,0.00484]
[1778327787700,53.04,80348.55,0.0,3e-05,0.0,0.00484]
[1778327792731,53.04,80349.33,0.0,3e-05,0.0,0.00481]
[1778327797767,53.04,80349.93,0.0,3e-05,0.0,0.00482]
[1778327805823,53.04,80350.25,0.0,3e-05,0.0,0.00482]
[1778327812070,53.04,80356.18,0.0,3e-05,0.0,0.00488]
[1778327821935,53.04,80357.8,0.0,3e-05,0.0,0.00489]
[1778327826969,53.04,80360.08,0.0,3e-05,0.0,0.00491]
[1778327832227,53.04,80360.8,0.0,3e-05,0.0,0.00492]
[1778327838047,53.04,80361.6,0.0,3e-05,0.0,0.00493]
[1778327848118,53.04,80363.29,0.0,3e-05,0.0,0.00494]
[1778327853153,53.04,80363.56,0.0,3e-05,0.0,0.00491]
[1778327862437,53.04,80363.98,0.0,3e-05,0.0,0.00492]
[1778327872507,53.04,80364.37,0.0,3e-05,0.0,0.00492]
[1778327880342,53.04,80365.38,0.0,3e-05,0.0,0.00493]
[1778327888398,53.04,80365.3,0.0,3e-05,0.0,0.00493]
[1778327896454,53.04,80367.78,0.0,3e-05,0.0,0.00495]
[1778327902718,53.04,80367.83,0.0,3e-05,0.0,0.00495]
[1778327910552,53.04,80367.52,0.0,3e-05,0.0,0.00495]
[1778327919615,53.04,80367.4,0.0,3e-05,0.0,0.00491]
[1778327929684,53.04,80366.95,0.0,3e-05,0.0,0.00491]
[1778327939754,53.04,80366.73,0.0,3e-05,0.0,0.00491]
[1778327952852,53.04,80367.5,0.0,3e-05,0.0,0.00492]
[1778327959904,53.04,80367.68,0.0,3e-05,0.0,0.00492]
[1778327962122,53.04,80368.11,0.0,3e-05,0.0,0.00492]
[1778327962460,53.04,80368.15,0.0,3e-05,0.0,0.00492]
[1778327965670,53.04,80368.15,0.0,3e-05,0.0,0.00492]
[1778327965757,53.04,80368.45,0.0,3e-05,0.0,0.00492]
[1778327968132,53.04,80368.45,0.0,3e-05,0.0,0.00492]
[1778327968209,53.04,80368.65,0.0,3e-05,0.0,0.00493]
[1778327973211,53.04,80368.81,0.0,3e-05,0.0,0.00489]
[1778327979040,53.04,80365.48,0.0,3e-05,0.0,0.00486]
[1778327984075,53.04,80362.02,0.0,3e-05,0.0,0.00483]
[1778327989111,53.04,80359.57,0.0,3e-05,0.0,0.0048]
[1778327994147,53.04,80353.51,0.0,3e-05,0.0,0.00475]
[1778327999183,53.04,80346.81,0.0,3e-05,0.0,0.00468]
[1778328004221,53.04,80340.7,0.0,3e-05,0.0,0.00463]
[1778328010267,53.04,80341.68,0.0,3e-05,0.0,0.00464]
[1778328015300,53.04,80345.16,0.0,3e-05,0.0,0.00467]
[1778328022350,53.04,80345.5,0.0,3e-05,0.0,0.00467]
[1778328028391,53.04,80345.57,0.0,3e-05,0.0,0.00467]
[1778328033630,53.04,80346.22,0.0,3e-05,0.0,0.00464]
[1778328039469,53.04,80346.77,0.0,3e-05,0.0,0.00465]
[1778328044504,53.04,80347.36,0.0,3e-05,0.0,0.00466]
[1778328051552,53.04,80348.08,0.0,3e-05,0.0,0.00466]
[1778328056587,53.04,80348.56,0.0,3e-05,0.0,0.00467]
[1778328061622,53.04,80348.21,0.0,3e-05,0.0,0.00466]
[1778328069678,53.04,80347.94,0.0,3e-05,0.0,0.00466]
[1778328075720,53.04,80347.7,0.0,3e-05,0.0,0.00466]
[1778328080755,53.04,80347.28,0.0,3e-05,0.0,0.00465]
[1778328085790,53.04,80347.21,0.0,3e-05,0.0,0.00465]
[1778328090825,53.04,80347.19,0.0,3e-05,0.0,0.00465]
[1778328095860,53.04,80346.77,0.0,3e-05,0.0,0.00462]
[1778328100896,53.04,80346.74,0.0,3e-05,0.0,0.00462]
[1778328107945,53.04,80346.36,0.0,3e-05,0.0,0.00461]
[1778328112981,53.04,80348.77,0.0,3e-05,0.0,0.00463]
[1778328120028,53.04,80348.59,0.0,3e-05,0.0,0.00463]
[1778328126071,53.04,80348.44,0.0,3e-05,0.0,0.00463]
[1778328134339,53.04,80348.85,0.0,3e-05,0.0,0.00464]
[1778328142185,53.04,80348.38,0.0,3e-05,0.0,0.00463]
[1778328149232,53.04,80348.22,0.0,3e-05,0.0,0.00463]
[1778328155274,53.04,80356.01,0.0,3e-05,0.0,0.00467]
[1778328165344,53.04,80355.59,0.0,3e-05,0.0,0.00466]
[1778328170381,53.04,80355.69,0.0,3e-05,0.0,0.00467]
[1778328175416,53.04,80355.86,0.0,3e-05,0.0,0.00467]
[1778328182464,53.04,80355.57,0.0,3e-05,0.0,0.00466]
[1778328189515,53.04,80355.49,0.0,3e-05,0.0,0.00466]
[1778328194760,53.04,80355.66,0.0,3e-05,0.0,0.00466]
[1778328203613,53.04,80356.28,0.0,3e-05,0.0,0.00467]
[1778328209655,53.04,80356.41,0.0,3e-05,0.0,0.00467]
[1778328214900,53.04,80357.72,0.0,3e-05,0.0,0.00465]
[1778328220732,53.04,80357.65,0.0,3e-05,0.0,0.00465]
[1778328226776,53.04,80357.61,0.0,3e-05,0.0,0.00465]
[1778328231811,53.04,80357.32,0.0,3e-05,0.0,0.00465]
[1778328236846,53.04,80356.93,0.0,3e-05,0.0,0.00464]
[1778328241882,53.04,80357.18,0.0,3e-05,0.0,0.00465]
[1778328251950,53.04,80357.15,0.0,3e-05,0.0,0.00464]
[1778328256990,53.04,80357.26,0.0,3e-05,0.0,0.00465]
[1778328262025,53.04,80362.03,0.0,3e-05,0.0,0.00469]
[1778328269075,53.04,80361.5,0.0,3e-05,0.0,0.00469]
[1778328275321,53.04,80361.55,0.0,3e-05,0.0,0.00465]
[1778328281158,53.04,80361.83,0.0,3e-05,0.0,0.00465]
[1778328291233,53.04,80363.39,0.0,3e-05,0.0,0.00467]
[1778328296268,53.04,80363.35,0.0,3e-05,0.0,0.00467]
[1778328302310,53.04,80362.54,0.0,3e-05,0.0,0.00466]
[1778328312377,53.04,80362.65,0.0,3e-05,0.0,0.00466]
[1778328318422,53.04,80362.97,0.0,3e-05,0.0,0.00467]
[1778328324464,53.04,80366.08,0.0,3e-05,0.0,0.00469]
[1778328329499,53.04,80372.44,0.0,3e-05,0.0,0.00475]
[1778328335543,53.04,80374.05,0.0,3e-05,0.0,0.00473]
[1778328345811,53.04,80375.63,0.0,3e-05,0.0,0.00475]
[1778328355881,53.04,80377.61,0.0,3e-05,0.0,0.00477]
[1778328361724,53.04,80377.83,0.0,3e-05,0.0,0.00477]
[1778328366536,53.04,80378.24,0.0,3e-05,0.0,0.00477]
[1778328366604,53.04,80378.19,0.0,3e-05,0.0,0.00477]
[1778328373807,53.04,80378.02,0.0,3e-05,0.0,0.00477]
[1778328378975,53.04,80373.61,0.0,3e-05,0.0,0.00473]
[1778328379058,53.04,80372.19,0.0,3e-05,0.0,0.00472]
[1778328384895,53.04,80370.38,0.0,3e-05,0.0,0.0047]
[1778328389929,53.04,80369.93,0.0,3e-05,0.0,0.0047]
[1778328396165,53.04,80365.36,0.0,3e-05,0.0,0.00462]
[1778328402013,53.04,80358.62,0.0,3e-05,0.0,0.00456]
[1778328407050,53.04,80357.95,0.0,3e-05,0.0,0.00455]
[1778328413091,53.04,80352.63,0.0,3e-05,0.0,0.0045]
[1778328418126,53.04,80352.72,0.0,3e-05,0.0,0.0045]
[1778328426383,53.04,80352.63,0.0,3e-05,0.0,0.0045]
[1778328432224,53.04,80350.74,0.0,3e-05,0.0,0.00449]
[1778328437258,53.04,80347.68,0.0,3e-05,0.0,0.00446]
[1778328442293,53.04,80342.14,0.0,3e-05,0.0,0.00441]
[1778328447329,53.04,80342.78,0.0,3e-05,0.0,0.00442]
[1778328452365,53.04,80341.83,0.0,3e-05,0.0,0.00438]
[1778328463441,53.04,80340.67,0.0,3e-05,0.0,0.00437]
[1778328469486,53.04,80340.43,0.0,3e-05,0.0,0.00436]
[1778328474521,53.04,80332.15,0.0,3e-05,0.0,0.00429]
[1778328480564,53.04,80332.05,0.0,3e-05,0.0,0.00429]
[1778328486607,53.04,80331.43,0.0,3e-05,0.0,0.00429]
[1778328491643,53.04,80323.24,0.0,3e-05,0.0,0.00422]
[1778328496875,53.04,80321.73,0.0,3e-05,0.0,0.0042]
[1778328502721,53.04,80321.45,0.0,3e-05,0.0,0.0042]
[1778328510777,53.04,80323.09,0.0,3e-05,0.0,0.00421]
[1778328515813,53.04,80323.89,0.0,3e-05,0.0,0.00419]
[1778328520847,53.04,80321.85,0.0,3e-05,0.0,0.00417]
[1778328525883,53.04,80319.95,0.0,3e-05,0.0,0.00416]
[1778328530917,53.04,80320.2,0.0,3e-05,0.0,0.00416]
[1778328535952,53.04,80320.29,0.0,3e-05,0.0,0.00416]
[1778328540987,53.04,80320.09,0.0,3e-05,0.0,0.00416]
[1778328547226,53.04,80316.72,0.0,3e-05,0.0,0.00413]
[1778328553072,53.04,80316.12,0.0,3e-05,0.0,0.00413]
[1778328560121,53.04,80315.7,0.0,3e-05,0.0,0.00412]
[1778328565156,53.04,80307.89,0.0,2e-05,0.0,0.00406]
[1778328571198,53.04,80304.77,0.0,2e-05,0.0,0.004]
[1778328576233,53.04,80305.68,0.0,2e-05,0.0,0.00401]
[1778328582104,53.04,80308.36,0.0,2e-05,0.0,0.00403]
[1778328582276,53.04,80309.36,0.0,2e-05,0.0,0.00404]
[1778328587515,53.04,80309.16,0.0,2e-05,0.0,0.00404]
[1778328597586,53.04,80310.26,0.0,2e-05,0.0,0.00405]
[1778328599396,53.04,80310.37,0.0,2e-05,0.0,0.00405]
[1778328599504,53.04,80310.11,0.0,2e-05,0.0,0.00405]
[1778328606444,53.04,80310.82,0.0,2e-05,0.0,0.00405]
[1778328616514,53.04,80311.76,0.0,2e-05,0.0,0.00406]
[1778328618808,53.04,80311.85,0.0,2e-05,0.0,0.00406]
[1778328618841,53.04,80311.92,0.0,2e-05,0.0,0.00406]
[1778328626586,53.04,80312.32,0.0,2e-05,0.0,0.00406]
[1778328635980,53.04,80312.46,0.0,2e-05,0.0,0.00407]
[1778328636081,53.04,80312.82,0.0,2e-05,0.0,0.00404]
[1778328642701,53.04,80313.01,0.0,2e-05,0.0,0.00404]
[1778328647935,53.04,80313.01,0.0,2e-05,0.0,0.00404]
[1778328653778,53.04,80312.84,0.0,2e-05,0.0,0.00404]
[1778328660827,53.04,80312.96,0.0,2e-05,0.0,0.00404]
[1778328668077,53.04,80312.6,0.0,2e-05,0.0,0.00404]
[1778328673923,53.04,80312.99,0.0,2e-05,0.0,0.00404]
[1778328679962,53.04,80313.24,0.0,2e-05,0.0,0.00404]
[1778328684996,53.04,80320.94,0.0,3e-05,0.0,0.0041]
[1778328690030,53.04,80320.11,0.0,3e-05,0.0,0.0041]
[1778328695065,53.04,80318.55,0.0,2e-05,0.0,0.00405]
[1778328700101,53.04,80318.57,0.0,2e-05,0.0,0.00406]
[1778328706142,53.04,80317.81,0.0,2e-05,0.0,0.00405]
[1778328711378,53.04,80317.52,0.0,2e-05,0.0,0.00405]
[1778328718226,53.04,80317.18,0.0,2e-05,0.0,0.00404]
[1778328726282,53.04,80316.85,0.0,2e-05,0.0,0.00404]
[1778328731519,53.04,80317.09,0.0,2e-05,0.0,0.00404]
[1778328737359,53.04,80319.69,0.0,2e-05,0.0,0.00406]
[1778328742394,53.04,80321.45,0.0,2e-05,0.0,0.00408]
[1778328747429,53.04,80321.34,0.0,2e-05,0.0,0.00408]
[1778328752465,53.04,80320.61,0.0,2e-05,0.0,0.00404]
[1778328758505,53.04,80321.12,0.0,2e-05,0.0,0.00405]
[1778328763541,53.04,80321.38,0.0,2e-05,0.0,0.00405]
[1778328771801,53.04,80321.34,0.0,2e-05,0.0,0.00405]
[1778328777642,53.04,80321.39,0.0,2e-05,0.0,0.00405]
[1778328787711,53.04,80321.25,0.0,2e-05,0.0,0.00405]
[1778328793756,53.04,80321.23,0.0,2e-05,0.0,0.00405]
[1778328802011,53.04,80320.85,0.0,2e-05,0.0,0.00404]
[1778328810875,53.04,80320.69,0.0,2e-05,0.0,0.00404]
[1778328816917,53.04,80320.6,0.0,2e-05,0.0,0.00401]
[1778328822151,53.04,80320.89,0.0,2e-05,0.0,0.00401]
[1778328832227,53.04,80320.94,0.0,2e-05,0.0,0.00401]
[1778328838063,53.04,80319.97,0.0,2e-05,0.0,0.00401]
[1778328844106,53.04,80320.18,0.0,2e-05,0.0,0.00401]
[1778328849140,53.04,80318.64,0.0,2e-05,0.0,0.004]
[1778328856190,53.04,80317.09,0.0,2e-05,0.0,0.00398]
[1778328861225,53.04,80316.34,0.0,2e-05,0.0,0.00398]
[1778328866260,53.04,80316.88,0.0,2e-05,0.0,0.00398]
[1778328872506,53.04,80316.2,0.0,2e-05,0.0,0.00395]
[1778328878345,53.04,80317.27,0.0,2e-05,0.0,0.00396]
[1778328883379,53.04,80317.16,0.0,2e-05,0.0,0.00395]
[1778328889423,53.04,80315.96,0.0,2e-05,0.0,0.00395]
[1778328895463,53.04,80315.83,0.0,2e-05,0.0,0.00394]
[1778328900498,53.04,80315.5,0.0,2e-05,0.0,0.00394]
[1778328906540,53.04,80314.98,0.0,2e-05,0.0,0.00394]
[1778328912788,53.04,80315.48,0.0,2e-05,0.0,0.00394]
[1778328920638,53.04,80315.32,0.0,2e-05,0.0,0.00394]
[1778328925673,53.04,80315.26,0.0,2e-05,0.0,0.00394]
[1778328930708,53.04,80315.2,0.0,2e-05,0.0,0.00394]
[1778328938764,53.04,80314.6,0.0,2e-05,0.0,0.00391]
[1778328943801,53.04,80314.7,0.0,2e-05,0.0,0.00391]
[1778328949848,53.04,80310.44,0.0,2e-05,0.0,0.00387]
[1778328954883,53.04,80310.19,0.0,2e-05,0.0,0.00387]
[1778328959917,53.04,80308.7,0.0,2e-05,0.0,0.00386]
[1778328965959,53.04,80304.75,0.0,2e-05,0.0,0.00383]
[1778328972005,53.04,80303.62,0.0,2e-05,0.0,0.00382]
[1778328982072,53.04,80299.2,0.0,2e-05,0.0,0.00379]
[1778328987107,53.04,80292.51,0.0,2e-05,0.0,0.00373]
[1778328992142,53.04,80291.57,0.0,2e-05,0.0,0.0037]
[1778329000198,53.04,80289.92,0.0,2e-05,0.0,0.00369]
[1778329006240,53.04,80289.27,0.0,2e-05,0.0,0.00368]
[1778329012283,53.04,80289.69,0.0,2e-05,0.0,0.00369]
[1778329017317,53.04,80289.71,0.0,2e-05,0.0,0.00369]
[1778329022353,53.04,80286.42,0.0,2e-05,0.0,0.00366]
[1778329027388,53.04,80283.44,0.0,2e-05,0.0,0.00364]
[1778329032423,53.04,80282.16,0.0,2e-05,0.0,0.00363]
[1778329038465,53.04,80282.17,0.0,2e-05,0.0,0.00363]
[1778329043718,53.04,80281.2,0.0,2e-05,0.0,0.00362]
[1778329050549,53.04,80281.3,0.0,2e-05,0.0,0.00362]
[1778329055584,53.04,80281.47,0.0,2e-05,0.0,0.0036]
[1778329060619,53.04,80281.61,0.0,2e-05,0.0,0.0036]
[1778329065653,53.04,80280.68,0.0,2e-05,0.0,0.00359]
[1778329070689,53.04,80275.23,0.0,2e-05,0.0,0.00355]
[1778329076733,53.04,80276.15,0.0,2e-05,0.0,0.00356]
[1778329081767,53.04,80277.23,0.0,2e-05,0.0,0.00357]
[1778329086802,53.04,80277.41,0.0,2e-05,0.0,0.00357]
[1778329091837,53.04,80277.11,0.0,2e-05,0.0,0.00357]
[1778329096872,53.04,80277.45,0.0,2e-05,0.0,0.00357]
[1778329104138,53.04,80278.13,0.0,2e-05,0.0,0.00357]
[1778329110977,53.04,80278.71,0.0,2e-05,0.0,0.00358]
[1778329116013,53.04,80277.07,0.0,2e-05,0.0,0.00354]
[1778329122054,53.04,80277.55,0.0,2e-05,0.0,0.00354]
[1778329127090,53.04,80277.74,0.0,2e-05,0.0,0.00354]
[1778329134347,53.04,80277.82,0.0,2e-05,0.0,0.00354]
[1778329143202,53.04,80278.29,0.0,2e-05,0.0,0.00355]
[1778329150251,53.04,80279.37,0.0,2e-05,0.0,0.00355]
[1778329157302,53.04,80275.96,0.0,2e-05,0.0,0.00353]
[1778329164561,53.04,80275.38,0.0,2e-05,0.0,0.00353]
[1778329170391,53.04,80276.71,0.0,2e-05,0.0,0.00354]
[1778329175427,53.04,80279.09,0.0,2e-05,0.0,0.00353]
[1778329180462,53.04,80290.03,0.0,2e-05,0.0,0.00361]
[1778329185497,53.04,80298.49,0.0,2e-05,0.0,0.00367]
[1778329190532,53.04,80296.88,0.0,2e-05,0.0,0.00366]
[1778329196577,53.04,80307.85,0.0,2e-05,0.0,0.00374]
[1778329201612,53.04,80318.06,0.0,2e-05,0.0,0.00382]
[1778329206648,53.04,80319.53,0.0,2e-05,0.0,0.00383]
[1778329211681,53.04,80319.93,0.0,2e-05,0.0,0.00383]
[1778329221751,53.04,80320.99,0.0,2e-05,0.0,0.00384]
[1778329226786,53.04,80324.21,0.0,2e-05,0.0,0.00386]
[1778329231822,53.04,80324.59,0.0,2e-05,0.0,0.00384]
[1778329236857,53.04,80324.92,0.0,2e-05,0.0,0.00384]
[1778329245129,53.04,80325.46,0.0,2e-05,0.0,0.00385]
[1778329250955,53.04,80325.62,0.0,2e-05,0.0,0.00385]
[1778329258004,53.04,80325.84,0.0,2e-05,0.0,0.00385]
[1778329263041,53.04,80331.34,0.0,2e-05,0.0,0.00389]
[1778329273108,53.04,80331.63,0.0,2e-05,0.0,0.00389]
[1778329279153,53.04,80331.46,0.0,2e-05,0.0,0.00389]
[1778329285409,53.04,80336.99,0.0,2e-05,0.0,0.00394]
[1778329291237,53.04,80336.97,0.0,2e-05,0.0,0.00391]
[1778329296272,53.04,80347.19,0.0,2e-05,0.0,0.00399]
[1778329301307,53.04,80346.67,0.0,2e-05,0.0,0.00398]
[1778329306342,53.04,80346.3,0.0,2e-05,0.0,0.00398]
[1778329313392,53.04,80345.35,0.0,2e-05,0.0,0.00397]
[1778329318426,53.04,80348.86,0.0,2e-05,0.0,0.004]
[1778329323461,53.04,80348.81,0.0,2e-05,0.0,0.004]
[1778329327489,53.04,80361.67,0.0,3e-05,0.0,0.00411]
[1778329332524,53.04,80361.15,0.0,3e-05,0.0,0.0041]
[1778329339573,53.04,80361.24,0.0,3e-05,0.0,0.0041]
[1778329344650,53.04,80360.58,0.0,3e-05,0.0,0.0041]
[1778329351307,53.04,80360.79,0.0,3e-05,0.0,0.0041]
[1778329351699,53.04,80360.51,0.0,2e-05,0.0,0.00407]
[1778329352642,53.04,80360.51,0.0,2e-05,0.0,0.00407]
[1778329352690,53.04,80360.09,0.0,2e-05,0.0,0.00406]
[1778329360763,53.04,80362.66,0.0,3e-05,0.0,0.00409]
[1778329365979,53.04,80361.72,0.0,3e-05,0.0,0.00408]
[1778329371840,53.04,80362.2,0.0,3e-05,0.0,0.00408]
[1778329374862,53.04,80382.62,0.0,3e-05,0.0,0.00425]
[1778329379896,53.04,80386.51,0.0,3e-05,0.0,0.00429]
[1778329386120,53.04,80386.08,0.0,3e-05,0.0,0.00428]
[1778329391980,53.04,80386.7,0.0,3e-05,0.0,0.00429]
[1778329399029,53.04,80387.1,0.0,3e-05,0.0,0.00429]
[1778329404064,53.04,80386.81,0.0,3e-05,0.0,0.00429]
[1778329409100,53.04,80385.72,0.0,3e-05,0.0,0.00428]
[1778329414136,53.04,80377.34,0.0,3e-05,0.0,0.00418]
[1778329420181,53.04,80377.23,0.0,3e-05,0.0,0.00418]
[1778329425215,53.04,80376.48,0.0,3e-05,0.0,0.00417]
[1778329430250,53.04,80376.32,0.0,3e-05,0.0,0.00417]
[1778329435285,53.04,80375.06,0.0,3e-05,0.0,0.00416]
[1778329440321,53.04,80375.44,0.0,3e-05,0.0,0.00416]
[1778329445355,53.04,80375.17,0.0,3e-05,0.0,0.00416]
[1778329450390,53.04,80375.75,0.0,3e-05,0.0,0.00416]
[1778329456611,53.04,80375.6,0.0,3e-05,0.0,0.00416]
[1778329461467,53.04,80389.94,0.0,3e-05,0.0,0.00428]
[1778329466681,53.04,80396.29,0.0,3e-05,0.0,0.00434]
[1778329472546,53.04,80398.83,0.0,3e-05,0.0,0.00433]
[1778329477580,53.04,80398.81,0.0,3e-05,0.0,0.00433]
[1778329484630,53.04,80398.59,0.0,3e-05,0.0,0.00433]
[1778329491679,53.04,80398.45,0.0,3e-05,0.0,0.00433]
[1778329496894,53.04,80398.25,0.0,3e-05,0.0,0.00432]
[1778329502755,53.04,80398.51,0.0,3e-05,0.0,0.00433]
[1778329507790,53.04,80402.81,0.0,3e-05,0.0,0.00436]
[1778329513833,53.04,80402.53,0.0,3e-05,0.0,0.00436]
[1778329518868,53.04,80409.69,0.0,3e-05,0.0,0.00443]
[1778329523905,53.04,80411.21,0.0,3e-05,0.0,0.00444]
[1778329528938,53.04,80412.4,0.0,3e-05,0.0,0.00445]
[1778329534984,53.04,80410.42,0.0,3e-05,0.0,0.0044]
[1778329540019,53.04,80403.57,0.0,3e-05,0.0,0.00434]
[1778329545054,53.04,80399.48,0.0,3e-05,0.0,0.0043]
[1778329550091,53.04,80397.81,0.0,3e-05,0.0,0.00429]
[1778329556131,53.04,80396.55,0.0,3e-05,0.0,0.00428]
[1778329561166,53.04,80394.85,0.0,3e-05,0.0,0.00426]
[1778329566201,53.04,80394.44,0.0,3e-05,0.0,0.00426]
[1778329571236,53.04,80392.82,0.0,3e-05,0.0,0.00425]
[1778329576271,53.04,80392.45,0.0,3e-05,0.0,0.00424]
[1778329583320,53.04,80392.62,0.0,3e-05,0.0,0.00424]
[1778329589362,53.04,80391.87,0.0,3e-05,0.0,0.00424]
[1778329597606,53.04,80390.99,0.0,3e-05,0.0,0.0042]
[1778329605474,53.04,80390.48,0.0,3e-05,0.0,0.00419]
[1778329610509,53.04,80389.61,0.0,3e-05,0.0,0.00419]
[1778329617746,53.04,80389.92,0.0,3e-05,0.0,0.00419]
[1778329626621,53.04,80389.55,0.0,3e-05,0.0,0.00419]
[1778329631656,53.04,80388.9,0.0,3e-05,0.0,0.00418]
[1778329636691,53.04,80379.67,0.0,3e-05,0.0,0.0041]
[1778329641727,53.04,80378.57,0.0,3e-05,0.0,0.00409]
[1778329646761,53.04,80378.34,0.0,3e-05,0.0,0.00409]
[1778329651796,53.04,80381.92,0.0,3e-05,0.0,0.00409]
[1778329656831,53.04,80385.37,0.0,3e-05,0.0,0.00412]
[1778329663879,53.04,80384.75,0.0,3e-05,0.0,0.00412]
[1778329668915,53.04,80384.3,0.0,3e-05,0.0,0.00411]
[1778329673952,53.04,80385.7,0.0,3e-05,0.0,0.00412]
[1778329684021,53.04,80385.18,0.0,3e-05,0.0,0.00412]
[1778329689057,53.04,80384.97,0.0,3e-05,0.0,0.00412]
[1778329698311,53.04,80384.48,0.0,3e-05,0.0,0.00411]
[1778329704160,53.04,80384.65,0.0,3e-05,0.0,0.00411]
[1778329714240,53.04,80384.18,0.0,3e-05,0.0,0.00408]
[1778329719285,53.04,80383.94,0.0,3e-05,0.0,0.00408]
[1778329724321,53.04,80384.6,0.0,3e-05,0.0,0.00408]
[1778329730361,53.04,80384.46,0.0,3e-05,0.0,0.00408]
[1778329735397,53.04,80384.4,0.0,3e-05,0.0,0.00408]
[1778329740432,53.04,80384.6,0.0,3e-05,0.0,0.00408]
[1778329745467,53.04,80383.85,0.0,3e-05,0.0,0.00408]
[1778329750502,53.04,80383.65,0.0,3e-05,0.0,0.00408]
[1778329756544,53.04,80383.31,0.0,3e-05,0.0,0.00407]
[1778329762586,53.04,80383.35,0.0,3e-05,0.0,0.00407]
[1778329767621,53.04,80383.18,0.0,3e-05,0.0,0.00407]
[1778329778872,53.04,80383.53,0.0,2e-05,0.0,0.00404]
[1778329788942,53.04,80383.58,0.0,2e-05,0.0,0.00404]
[1778329794811,53.04,80383.68,0.0,2e-05,0.0,0.00405]
[1778329799846,53.04,80393.34,0.0,3e-05,0.0,0.00413]
[1778329804881,53.04,80397.57,0.0,3e-05,0.0,0.00416]
[1778329812938,53.04,80397.93,0.0,3e-05,0.0,0.00416]
[1778329817972,53.04,80398.84,0.0,3e-05,0.0,0.00417]
[1778329824015,53.04,80398.25,0.0,3e-05,0.0,0.00417]
[1778329829225,53.04,80398.2,0.0,3e-05,0.0,0.00417]
[1778329835092,53.04,80397.9,0.0,3e-05,0.0,0.00413]
[1778329840128,53.04,80394.67,0.0,3e-05,0.0,0.00411]
[1778329845162,53.04,80388.9,0.0,3e-05,0.0,0.00406]
[1778329850197,53.04,80387.01,0.0,2e-05,0.0,0.00404]
[1778329855232,53.04,80385.27,0.0,2e-05,0.0,0.00403]
[1778329860267,53.04,80383.99,0.0,2e-05,0.0,0.00402]
[1778329865303,53.04,80384.5,0.0,2e-05,0.0,0.00402]
[1778329871344,53.04,80383.45,0.0,2e-05,0.0,0.00401]
[1778329876379,53.04,80383.07,0.0,2e-05,0.0,0.00401]
[1778329882421,53.04,80383.04,0.0,2e-05,0.0,0.00401]
[1778329889650,53.04,80382.67,0.0,2e-05,0.0,0.00401]
[1778329891485,53.04,80375.59,0.0,2e-05,0.0,0.00392]
[1778329896520,53.04,80372.82,0.0,2e-05,0.0,0.0039]
[1778329901557,53.04,80372.44,0.0,2e-05,0.0,0.0039]
[1778329906590,53.04,80372.59,0.0,2e-05,0.0,0.0039]
[1778329911626,53.04,80365.88,0.0,2e-05,0.0,0.00384]
[1778329918675,53.04,80365.25,0.0,2e-05,0.0,0.00384]
[1778329923711,53.04,80364.16,0.0,2e-05,0.0,0.00383]
[1778329929932,53.04,80361.81,0.0,2e-05,0.0,0.00381]
[1778329936801,53.04,80358.35,0.0,2e-05,0.0,0.00378]
[1778329943851,53.04,80358.48,0.0,2e-05,0.0,0.00379]
[1778329948886,53.04,80356.78,0.0,2e-05,0.0,0.00377]
[1778329953921,53.04,80356.38,0.0,2e-05,0.0,0.00374]
[1778329960142,53.04,80355.9,0.0,2e-05,0.0,0.00374]
[1778329970215,53.04,80355.49,0.0,2e-05,0.0,0.00373]
[1778329977082,53.04,80352.57,0.0,2e-05,0.0,0.00371]
[1778329982120,53.04,80351.6,0.0,2e-05,0.0,0.0037]
[1778329987154,53.04,80346.71,0.0,2e-05,0.0,0.00367]
[1778329992189,53.04,80336.31,0.0,2e-05,0.0,0.00359]
[1778330000428,53.04,80337.35,0.0,2e-05,0.0,0.0036]
[1778330006295,53.04,80336.84,0.0,2e-05,0.0,0.00359]
[1778330011321,53.04,80337.55,0.0,2e-05,0.0,0.00357]
[1778330016358,53.04,80337.86,0.0,2e-05,0.0,0.00357]
[1778330021392,53.04,80337.46,0.0,2e-05,0.0,0.00357]
[1778330026434,53.04,80336.63,0.0,2e-05,0.0,0.00357]
[1778330035490,53.04,80336.58,0.0,2e-05,0.0,0.00357]
[1778330040708,53.04,80336.69,0.0,2e-05,0.0,0.00357]
[1778330049589,53.04,80337.91,0.0,2e-05,0.0,0.00358]
[1778330054624,53.04,80341.75,0.0,2e-05,0.0,0.0036]
[1778330060861,53.04,80344.34,0.0,2e-05,0.0,0.00362]
[1778330066708,53.04,80349.43,0.0,2e-05,0.0,0.00366]
[1778330072750,53.04,80348.29,0.0,2e-05,0.0,0.00362]
[1778330079801,53.04,80348.03,0.0,2e-05,0.0,0.00362]
[1778330085843,53.04,80347.49,0.0,2e-05,0.0,0.00362]
[1778330091072,53.04,80347.22,0.0,2e-05,0.0,0.00362]
[1778330096920,53.04,80346.85,0.0,2e-05,0.0,0.00361]
[1778330101986,53.04,80347.6,0.0,2e-05,0.0,0.00362]
[1778330104979,53.04,80336.42,0.0,2e-05,0.0,0.00354]
[1778330110013,53.04,80332.0,0.0,2e-05,0.0,0.00351]
[1778330115048,53.04,80334.92,0.0,2e-05,0.0,0.00353]
[1778330120083,53.04,80337.68,0.0,2e-05,0.0,0.00355]
[1778330131354,53.04,80338.18,0.0,2e-05,0.0,0.00352]
[1778330138210,53.04,80339.57,0.0,2e-05,0.0,0.00353]
[1778330140828,53.04,80340.22,0.0,2e-05,0.0,0.00354]
[1778330140919,53.04,80340.26,0.0,2e-05,0.0,0.00354]
[1778330146265,53.04,80341.0,0.0,2e-05,0.0,0.00354]
[1778330151495,53.04,80342.33,0.0,2e-05,0.0,0.00355]
[1778330157342,53.04,80343.01,0.0,2e-05,0.0,0.00356]
[1778330163388,53.04,80342.62,0.0,2e-05,0.0,0.00356]
[1778330168423,53.04,80342.49,0.0,2e-05,0.0,0.00355]
[1778330181518,53.04,80343.3,0.0,2e-05,0.0,0.00356]
[1778330191588,53.04,80343.28,0.0,2e-05,0.0,0.00353]
[1778330201658,53.04,80343.31,0.0,2e-05,0.0,0.00353]
[1778330206693,53.04,80341.37,0.0,2e-05,0.0,0.00352]
[1778330211914,53.04,80341.6,0.0,2e-05,0.0,0.00352]
[1778330218777,53.04,80341.99,0.0,2e-05,0.0,0.00352]
[1778330224819,53.04,80341.73,0.0,2e-05,0.0,0.00352]
[1778330232056,53.04,80350.77,0.0,2e-05,0.0,0.00359]
[1778330237911,53.04,80351.91,0.0,2e-05,0.0,0.0036]
[1778330242946,53.04,80350.7,0.0,2e-05,0.0,0.00359]
[1778330247980,53.04,80349.28,0.0,2e-05,0.0,0.00358]
[1778330254023,53.04,80348.42,0.0,2e-05,0.0,0.00354]
[1778330259060,53.04,80348.15,0.0,2e-05,0.0,0.00354]
[1778330264094,53.04,80347.37,0.0,2e-05,0.0,0.00354]
[1778330272340,53.04,80346.55,0.0,2e-05,0.0,0.00353]
[1778330279199,53.04,80346.19,0.0,2e-05,0.0,0.00353]
[1778330284235,53.04,80345.63,0.0,2e-05,0.0,0.00352]
[1778330290277,53.04,80345.18,0.0,2e-05,0.0,0.00352]
[1778330295313,53.04,80347.05,0.0,2e-05,0.0,0.00353]
[1778330300347,53.04,80345.84,0.0,2e-05,0.0,0.00352]
[1778330305382,53.04,80345.7,0.0,2e-05,0.0,0.00352]
[1778330310417,53.04,80345.08,0.0,2e-05,0.0,0.00352]
[1778330316460,53.04,80345.01,0.0,2e-05,0.0,0.00349]
[1778330321494,53.04,80342.94,0.0,2e-05,0.0,0.00348]
[1778330330556,53.04,80341.47,0.0,2e-05,0.0,0.00347]
[1778330337606,53.04,80341.55,0.0,2e-05,0.0,0.00347]
[1778330344657,53.04,80340.87,0.0,2e-05,0.0,0.00346]
[1778330351894,53.04,80340.57,0.0,2e-05,0.0,0.00346]
[1778330362783,53.04,80340.3,0.0,2e-05,0.0,0.00346]
[1778330367818,53.04,80340.26,0.0,2e-05,0.0,0.00346]
[1778330373860,53.04,80340.76,0.0,2e-05,0.0,0.00343]
[1778330378895,53.04,80340.62,0.0,2e-05,0.0,0.00343]
[1778330384938,53.04,80340.13,0.0,2e-05,0.0,0.00343]
[1778330389972,53.04,80338.35,0.0,2e-05,0.0,0.00342]
[1778330395012,53.04,80335.0,0.0,2e-05,0.0,0.00339]
[1778330400044,53.04,80336.18,0.0,2e-05,0.0,0.0034]
[1778330406084,53.04,80338.27,0.0,2e-05,0.0,0.00342]
[1778330411308,53.04,80340.42,0.0,2e-05,0.0,0.00343]
[1778330421378,53.04,80341.12,0.0,2e-05,0.0,0.00344]
[1778330431449,53.04,80342.99,0.0,2e-05,0.0,0.00342]
[1778330438309,53.04,80343.65,0.0,2e-05,0.0,0.00343]
[1778330443343,53.04,80352.02,0.0,2e-05,0.0,0.00349]
[1778330448378,53.04,80350.61,0.0,2e-05,0.0,0.00348]
[1778330452954,53.04,80349.15,0.0,2e-05,0.0,0.00347]
[1778330453413,53.04,80349.02,0.0,2e-05,0.0,0.00347]
[1778330461659,53.04,80346.49,0.0,2e-05,0.0,0.00345]
[1778330467531,53.04,80343.6,0.0,2e-05,0.0,0.00343]
[1778330475587,53.04,80341.11,0.0,2e-05,0.0,0.00341]
[1778330480622,53.04,80343.11,0.0,2e-05,0.0,0.00342]
[1778330485657,53.04,80343.65,0.0,2e-05,0.0,0.00343]
[1778330490692,53.04,80345.15,0.0,2e-05,0.0,0.00344]
[1778330495727,53.04,80345.41,0.0,2e-05,0.0,0.00341]
[1778330500761,53.04,80346.03,0.0,2e-05,0.0,0.00342]
[1778330505799,53.04,80354.09,0.0,2e-05,0.0,0.00348]
[1778330511840,53.04,80351.87,0.0,2e-05,0.0,0.00346]
[1778330517881,53.04,80349.7,0.0,2e-05,0.0,0.00344]
[1778330523926,53.04,80347.36,0.0,2e-05,0.0,0.00343]
[1778330528961,53.04,80346.49,0.0,2e-05,0.0,0.00342]
[1778330533996,53.04,80346.04,0.0,2e-05,0.0,0.00342]
[1778330539032,53.04,80346.83,0.0,2e-05,0.0,0.00342]
[1778330544067,53.04,80346.08,0.0,2e-05,0.0,0.00342]
[1778330549103,53.04,80346.14,0.0,2e-05,0.0,0.00342]
[1778330554137,53.04,80346.26,0.0,2e-05,0.0,0.00339]
[1778330561186,53.04,80345.76,0.0,2e-05,0.0,0.00339]
[1778330566221,53.04,80345.85,0.0,2e-05,0.0,0.00339]
[1778330571256,53.04,80346.44,0.0,2e-05,0.0,0.0034]
[1778330576291,53.04,80346.57,0.0,2e-05,0.0,0.0034]
[1778330582501,53.04,80345.71,0.0,2e-05,0.0,0.00339]
[1778330588375,53.04,80345.44,0.0,2e-05,0.0,0.00339]
[1778330593409,53.04,80345.42,0.0,2e-05,0.0,0.00339]
[1778330598446,53.04,80345.39,0.0,2e-05,0.0,0.00339]
[1778330605496,53.04,80345.95,0.0,2e-05,0.0,0.00339]
[1778330612711,53.04,80345.58,0.0,2e-05,0.0,0.00336]
[1778330618586,53.04,80345.36,0.0,2e-05,0.0,0.00336]
[1778330623621,53.04,80350.48,0.0,2e-05,0.0,0.0034]
[1778330628658,53.04,80351.08,0.0,2e-05,0.0,0.0034]
[1778330633691,53.04,80350.86,0.0,2e-05,0.0,0.0034]
[1778330638726,53.04,80351.21,0.0,2e-05,0.0,0.0034]
[1778330643762,53.04,80350.48,0.0,2e-05,0.0,0.0034]
[1778330652996,53.04,80351.34,0.0,2e-05,0.0,0.0034]
[1778330659874,53.04,80351.96,0.0,2e-05,0.0,0.00341]
[1778330664910,53.04,80350.29,0.0,2e-05,0.0,0.0034]
[1778330673136,53.04,80349.56,0.0,2e-05,0.0,0.00336]
[1778330683205,53.04,80349.4,0.0,2e-05,0.0,0.00336]
[1778330689080,53.04,80348.94,0.0,2e-05,0.0,0.00336]
[1778330698142,53.04,80348.43,0.0,2e-05,0.0,0.00336]
[1778330703176,53.04,80348.01,0.0,2e-05,0.0,0.00335]
[1778330713416,53.04,80346.92,0.0,2e-05,0.0,0.00335]
[1778330719289,53.04,80346.48,0.0,2e-05,0.0,0.00334]
[1778330724324,53.04,80343.34,0.0,2e-05,0.0,0.00332]
[1778330729359,53.04,80344.03,0.0,2e-05,0.0,0.00333]
[1778330734394,53.04,80343.45,0.0,2e-05,0.0,0.0033]
[1778330739429,53.04,80344.49,0.0,2e-05,0.0,0.0033]
[1778330745471,53.04,80344.58,0.0,2e-05,0.0,0.0033]
[1778330750506,53.04,80347.82,0.0,2e-05,0.0,0.00333]
[1778330756548,53.04,80348.11,0.0,2e-05,0.0,0.00333]
[1778330761583,53.04,80350.12,0.0,2e-05,0.0,0.00334]
[1778330769641,53.04,80352.91,0.0,2e-05,0.0,0.00336]
[1778330774678,53.04,80354.36,0.0,2e-05,0.0,0.00337]
[1778330780721,53.04,80356.42,0.0,2e-05,0.0,0.00339]
[1778330785756,53.04,80357.82,0.0,2e-05,0.0,0.0034]
[1778330790790,53.04,80363.24,0.0,2e-05,0.0,0.00343]
[1778330795827,53.04,80362.94,0.0,2e-05,0.0,0.00341]
[1778330802874,53.04,80366.04,0.0,2e-05,0.0,0.00343]
[1778330807909,53.04,80371.6,0.0,2e-05,0.0,0.00347]
[1778330812951,53.04,80372.48,0.0,2e-05,0.0,0.00347]
[1778330817986,53.04,80372.86,0.0,2e-05,0.0,0.00348]
[1778330823021,53.04,80374.25,0.0,2e-05,0.0,0.00349]
[1778330828056,53.04,80373.51,0.0,2e-05,0.0,0.00348]
[1778330833091,53.04,80374.27,0.0,2e-05,0.0,0.00349]
[1778330838126,53.04,80374.92,0.0,2e-05,0.0,0.00349]
[1778330843161,53.04,80375.79,0.0,2e-05,0.0,0.0035]
[1778330849204,53.04,80375.78,0.0,2e-05,0.0,0.0035]
[1778330854238,53.04,80376.03,0.0,2e-05,0.0,0.00347]
[1778330864305,53.04,80375.53,0.0,2e-05,0.0,0.00347]
[1778330872364,53.04,80374.83,0.0,2e-05,0.0,0.00346]
[1778330877400,53.04,80373.89,0.0,2e-05,0.0,0.00346]
[1778330882434,53.04,80374.36,0.0,2e-05,0.0,0.00346]
[1778330891658,53.04,80373.91,0.0,2e-05,0.0,0.00346]
[1778330897539,53.04,80373.63,0.0,2e-05,0.0,0.00345]
[1778330902574,53.04,80373.36,0.0,2e-05,0.0,0.00345]
[1778330907609,53.04,80372.88,0.0,2e-05,0.0,0.00345]
[1778330912644,53.04,80372.95,0.0,2e-05,0.0,0.00342]
[1778330921873,53.04,80372.96,0.0,2e-05,0.0,0.00342]
[1778330931942,53.04,80372.65,0.0,2e-05,0.0,0.00342]
[1778330942012,53.04,80372.63,0.0,2e-05,0.0,0.00342]
[1778330952082,53.04,80372.74,0.0,2e-05,0.0,0.00342]
[1778330957959,53.04,80373.05,0.0,2e-05,0.0,0.00342]
[1778330964001,53.04,80373.47,0.0,2e-05,0.0,0.00343]
[1778330971050,53.04,80374.02,0.0,2e-05,0.0,0.0034]
[1778330976085,53.04,80383.03,0.0,2e-05,0.0,0.00347]
[1778330982297,53.04,80383.94,0.0,2e-05,0.0,0.00347]
[1778330988172,53.04,80384.69,0.0,2e-05,0.0,0.00348]
[1778330997235,53.04,80385.04,0.0,2e-05,0.0,0.00348]
[1778331002437,53.04,80383.66,0.0,2e-05,0.0,0.00347]
[1778331011336,53.04,80385.79,0.0,2e-05,0.0,0.00349]
[1778331016371,53.04,80386.76,0.0,2e-05,0.0,0.0035]
[1778331021407,53.04,80386.11,0.0,2e-05,0.0,0.00349]
[1778331026441,53.04,80386.12,0.0,2e-05,0.0,0.00349]
[1778331033490,53.04,80386.22,0.0,2e-05,0.0,0.00346]
[1778331039532,53.04,80386.07,0.0,2e-05,0.0,0.00346]
[1778331044567,53.04,80387.21,0.0,2e-05,0.0,0.00347]
[1778331049603,53.04,80389.38,0.0,2e-05,0.0,0.00349]
[1778331054638,53.04,80389.82,0.0,2e-05,0.0,0.00349]
[1778331059673,53.04,80391.55,0.0,2e-05,0.0,0.0035]
[1778331065716,53.04,80393.01,0.0,2e-05,0.0,0.00351]
[1778331071757,53.04,80394.49,0.0,2e-05,0.0,0.00352]
[1778331077799,53.04,80394.75,0.0,2e-05,0.0,0.00353]
[1778331083001,53.04,80395.32,0.0,2e-05,0.0,0.00353]
[1778331089884,53.04,80396.29,0.0,2e-05,0.0,0.00354]
[1778331094917,53.04,80395.59,0.0,2e-05,0.0,0.0035]
[1778331099953,53.04,80395.0,0.0,2e-05,0.0,0.0035]
[1778331108012,53.04,80394.01,0.0,2e-05,0.0,0.00349]
[1778331114051,53.04,80394.03,0.0,2e-05,0.0,0.00349]
[1778331119092,53.04,80394.0,0.0,2e-05,0.0,0.00349]
[1778331124127,53.04,80390.39,0.0,2e-05,0.0,0.00347]
[1778331131339,53.04,80389.44,0.0,2e-05,0.0,0.00346]
[1778331137218,53.04,80389.44,0.0,2e-05,0.0,0.00346]
[1778331142254,53.04,80389.48,0.0,2e-05,0.0,0.00346]
[1778331147287,53.04,80388.59,0.0,2e-05,0.0,0.00345]
[1778331151479,53.04,80405.0,0.0,2e-05,0.0,0.00355]
[1778331157358,53.04,80402.98,0.0,2e-05,0.0,0.00353]
[1778331164407,53.04,80403.78,0.0,2e-05,0.0,0.00354]
[1778331165378,53.04,80403.78,0.0,2e-05,0.0,0.00354]
[1778331165484,53.04,80402.99,0.0,2e-05,0.0,0.00353]
[1778331166525,53.04,80402.99,0.0,2e-05,0.0,0.00353]
[1778331166535,53.04,80402.28,0.0,2e-05,0.0,0.00353]
[1778331171619,53.04,80407.19,0.0,2e-05,0.0,0.00356]
[1778331180523,53.04,80407.96,0.0,2e-05,0.0,0.00357]
[1778331185558,53.04,80408.93,0.0,2e-05,0.0,0.00357]
[1778331190592,53.04,80413.46,0.0,2e-05,0.0,0.00361]
[1778331199656,53.04,80412.94,0.0,2e-05,0.0,0.0036]
[1778331204695,53.04,80411.81,0.0,2e-05,0.0,0.0036]
[1778331209727,53.04,80410.11,0.0,2e-05,0.0,0.00358]
[1778331215768,53.04,80410.25,0.0,2e-05,0.0,0.00356]
[1778331221981,53.04,80410.82,0.0,2e-05,0.0,0.00356]
[1778331227852,53.04,80410.36,0.0,2e-05,0.0,0.00356]
[1778331240942,53.04,80409.21,0.0,2e-05,0.0,0.00355]
[1778331250010,53.04,80408.72,0.0,2e-05,0.0,0.00355]
[1778331260075,53.04,80408.71,0.0,2e-05,0.0,0.00355]
[1778331270145,53.04,80408.78,0.0,2e-05,0.0,0.00355]
[1778331275184,53.04,80402.65,0.0,2e-05,0.0,0.00347]
[1778331282403,53.04,80400.71,0.0,2e-05,0.0,0.00346]
[1778331288274,53.04,80401.09,0.0,2e-05,0.0,0.00346]
[1778331293309,53.04,80401.28,0.0,2e-05,0.0,0.00346]
[1778331302541,53.04,80401.34,0.0,2e-05,0.0,0.00346]
[1778331309423,53.04,80401.54,0.0,2e-05,0.0,0.00347]
[1778331315463,53.04,80401.64,0.0,2e-05,0.0,0.00347]
[1778331321508,53.04,80401.77,0.0,2e-05,0.0,0.00347]
[1778331332750,53.04,80401.14,0.0,2e-05,0.0,0.00344]
[1778331338628,53.04,80400.51,0.0,2e-05,0.0,0.00343]
[1778331343669,53.04,80393.25,0.0,2e-05,0.0,0.00338]
[1778331348702,53.04,80390.75,0.0,2e-05,0.0,0.00336]
[1778331357766,53.04,80387.99,0.0,2e-05,0.0,0.00334]
[1778331362801,53.04,80387.28,0.0,2e-05,0.0,0.00334]
[1778331367836,53.04,80388.54,0.0,2e-05,0.0,0.00335]
[1778331373032,53.04,80388.07,0.0,2e-05,0.0,0.00334]
[1778331380927,53.04,80388.04,0.0,2e-05,0.0,0.00334]
[1778331386971,53.04,80388.72,0.0,2e-05,0.0,0.00335]
[1778331393172,53.04,80388.98,0.0,2e-05,0.0,0.00332]
[1778331403242,53.04,80386.67,0.0,2e-05,0.0,0.00331]
[1778331413313,53.04,80388.79,0.0,2e-05,0.0,0.00332]
[1778331422213,53.04,80389.15,0.0,2e-05,0.0,0.00333]
[1778331428257,53.04,80389.71,0.0,2e-05,0.0,0.00333]
[1778331433454,53.04,80392.96,0.0,2e-05,0.0,0.00335]
[1778331441347,53.04,80392.47,0.0,2e-05,0.0,0.00335]
[1778331446384,53.04,80392.38,0.0,2e-05,0.0,0.00335]
[1778331453593,53.04,80393.11,0.0,2e-05,0.0,0.00333]
[1778331459475,53.04,80391.7,0.0,2e-05,0.0,0.00332]
[1778331466523,53.04,80393.51,0.0,2e-05,0.0,0.00333]
[1778331473733,53.04,80394.42,0.0,2e-05,0.0,0.00334]
[1778331482635,53.04,80394.65,0.0,2e-05,0.0,0.00334]
[1778331488683,53.04,80394.44,0.0,2e-05,0.0,0.00334]
[1778331493874,53.04,80399.73,0.0,2e-05,0.0,0.00337]
[1778331500762,53.04,80400.43,0.0,2e-05,0.0,0.00338]
[1778331505796,53.04,80400.23,0.0,2e-05,0.0,0.00338]
[1778331510832,53.04,80399.77,0.0,2e-05,0.0,0.00337]
[1778331516874,53.04,80399.85,0.0,2e-05,0.0,0.00335]
[1778331521909,53.04,80399.16,0.0,2e-05,0.0,0.00334]
[1778331527951,53.04,80400.61,0.0,2e-05,0.0,0.00335]
[1778331532986,53.04,80402.26,0.0,2e-05,0.0,0.00336]
[1778331538021,53.04,80400.6,0.0,2e-05,0.0,0.00335]
[1778331543055,53.04,80400.3,0.0,2e-05,0.0,0.00335]
[1778331553126,53.04,80399.08,0.0,2e-05,0.0,0.00334]
[1778331561183,53.04,80398.37,0.0,2e-05,0.0,0.00334]
[1778331566218,53.04,80398.26,0.0,2e-05,0.0,0.00334]
[1778331574436,53.04,80398.25,0.0,2e-05,0.0,0.00331]
[1778331583340,53.04,80397.91,0.0,2e-05,0.0,0.00331]
[1778331590387,53.04,80398.43,0.0,2e-05,0.0,0.00331]
[1778331595422,53.04,80398.25,0.0,2e-05,0.0,0.00331]
[1778331600457,53.04,80395.94,0.0,2e-05,0.0,0.00329]
[1778331605492,53.04,80396.03,0.0,2e-05,0.0,0.0033]
[1778331612541,53.04,80396.33,0.0,2e-05,0.0,0.0033]
[1778331621604,53.04,80396.71,0.0,2e-05,0.0,0.0033]
[1778331634904,53.04,80398.74,0.0,2e-05,0.0,0.00329]
[1778331641745,53.04,80398.93,0.0,2e-05,0.0,0.00329]
[1778331655046,53.04,80399.93,0.0,2e-05,0.0,0.0033]
[1778331660878,53.04,80400.1,0.0,2e-05,0.0,0.0033]
[1778331665914,53.04,80400.59,0.0,2e-05,0.0,0.0033]
[1778331675982,53.04,80401.03,0.0,2e-05,0.0,0.0033]
[1778331682027,53.04,80400.89,0.0,2e-05,0.0,0.0033]
[1778331688068,53.04,80401.23,0.0,2e-05,0.0,0.0033]
[1778331695117,53.04,80401.57,0.0,2e-05,0.0,0.00328]
[1778331700153,53.04,80401.33,0.0,2e-05,0.0,0.00328]
[1778331705395,53.04,80401.51,0.0,2e-05,0.0,0.00328]
[1778331711230,53.04,80401.6,0.0,2e-05,0.0,0.00328]
[1778331716264,53.04,80401.4,0.0,2e-05,0.0,0.00328]
[1778331721301,53.04,80401.57,0.0,2e-05,0.0,0.00328]
[1778331730363,53.04,80401.46,0.0,2e-05,0.0,0.00328]
[1778331735605,53.04,80401.34,0.0,2e-05,0.0,0.00328]
[1778331741440,53.04,80403.19,0.0,2e-05,0.0,0.00329]
[1778331746476,53.04,80408.69,0.0,2e-05,0.0,0.00333]
[1778331751509,53.04,80408.9,0.0,2e-05,0.0,0.00331]
[1778331760573,53.04,80409.54,0.0,2e-05,0.0,0.00331]
[1778331765877,53.04,80409.67,0.0,2e-05,0.0,0.00331]
[1778331775947,53.04,80410.86,0.0,2e-05,0.0,0.00332]
[1778331781721,53.04,80411.47,0.0,2e-05,0.0,0.00332]
[1778331787763,53.04,80412.91,0.0,2e-05,0.0,0.00333]
[1778331796089,53.04,80413.12,0.0,2e-05,0.0,0.00333]
[1778331802872,53.04,80412.83,0.0,2e-05,0.0,0.00333]
[1778331808915,53.04,80412.28,0.0,2e-05,0.0,0.00333]
[1778331812942,53.04,80405.22,0.0,2e-05,0.0,0.00325]
[1778331817978,53.04,80404.43,0.0,2e-05,0.0,0.00325]
[1778331823017,53.04,80401.65,0.0,2e-05,0.0,0.00323]
[1778331829060,53.04,80400.02,0.0,2e-05,0.0,0.00322]
[1778331834094,53.04,80390.05,0.0,2e-05,0.0,0.00315]
[1778331839129,53.04,80384.34,0.0,2e-05,0.0,0.00312]
[1778331844164,53.04,80383.92,0.0,2e-05,0.0,0.00311]
[1778331851478,53.04,80384.37,0.0,2e-05,0.0,0.00312]
[1778331857258,53.04,80385.06,0.0,2e-05,0.0,0.00312]
[1778331862291,53.04,80385.29,0.0,2e-05,0.0,0.00312]
[1778331868334,53.04,80384.44,0.0,2e-05,0.0,0.00312]
[1778331876389,53.04,80384.67,0.0,2e-05,0.0,0.00309]
[1778331881688,53.04,80385.02,0.0,2e-05,0.0,0.0031]
[1778331888472,53.04,80385.16,0.0,2e-05,0.0,0.0031]
[1778331895524,53.04,80385.23,0.0,2e-05,0.0,0.0031]
[1778331900559,53.04,80385.44,0.0,2e-05,0.0,0.0031]
[1778331906601,53.04,80386.08,0.0,2e-05,0.0,0.0031]
[1778331911898,53.04,80385.89,0.0,2e-05,0.0,0.0031]
[1778331920699,53.04,80385.79,0.0,2e-05,0.0,0.0031]
[1778331929763,53.04,80385.5,0.0,2e-05,0.0,0.0031]
[1778331935804,53.04,80389.47,0.0,2e-05,0.0,0.0031]
[1778331940839,53.04,80389.65,0.0,2e-05,0.0,0.0031]
[1778331945875,53.04,80388.13,0.0,2e-05,0.0,0.00309]
[1778331950911,53.04,80386.46,0.0,2e-05,0.0,0.00308]
[1778331955946,53.04,80386.35,0.0,2e-05,0.0,0.00308]
[1778331960980,53.04,80380.36,0.0,2e-05,0.0,0.00304]
[1778331967023,53.04,80380.05,0.0,2e-05,0.0,0.00304]
[1778331972322,53.04,80380.82,0.0,2e-05,0.0,0.00304]
[1778331982391,53.04,80379.92,0.0,2e-05,0.0,0.00304]
[1778331988173,53.04,80380.7,0.0,2e-05,0.0,0.00304]
[1778331995219,53.04,80381.06,0.0,2e-05,0.0,0.00302]
[1778332000254,53.04,80381.3,0.0,2e-05,0.0,0.00302]
[1778332005290,53.04,80381.54,0.0,2e-05,0.0,0.00302]
[1778332012602,53.04,80381.12,0.0,2e-05,0.0,0.00302]
[1778332018381,53.04,80387.53,0.0,2e-05,0.0,0.00306]
[1778332023416,53.04,80388.05,0.0,2e-05,0.0,0.00307]
[1778332028451,53.04,80388.08,0.0,2e-05,0.0,0.00307]
[1778332038518,53.04,80389.17,0.0,2e-05,0.0,0.00307]
[1778332045571,53.04,80389.69,0.0,2e-05,0.0,0.00308]
[1778332051875,53.04,80390.62,0.0,2e-05,0.0,0.00306]
[1778332058661,53.04,80390.74,0.0,2e-05,0.0,0.00306]
[1778332063696,53.04,80390.93,0.0,2e-05,0.0,0.00306]
[1778332068731,53.04,80391.13,0.0,2e-05,0.0,0.00306]
[1778332076786,53.04,80390.56,0.0,2e-05,0.0,0.00306]
[1778332082087,53.04,80397.86,0.0,2e-05,0.0,0.0031]
[1778332087866,53.04,80397.7,0.0,2e-05,0.0,0.0031]
[1778332092899,53.04,80397.24,0.0,2e-05,0.0,0.0031]
[1778332097934,53.04,80398.09,0.0,2e-05,0.0,0.00311]
[1778332102969,53.04,80399.76,0.0,2e-05,0.0,0.00312]
[1778332109011,53.04,80399.79,0.0,2e-05,0.0,0.00312]
[1778332115053,53.04,80403.47,0.0,2e-05,0.0,0.00312]
[1778332120089,53.04,80406.83,0.0,2e-05,0.0,0.00314]
[1778332126132,53.04,80407.52,0.0,2e-05,0.0,0.00314]
[1778332132441,53.04,80408.25,0.0,2e-05,0.0,0.00315]
[1778332138218,53.04,80409.87,0.0,2e-05,0.0,0.00316]
[1778332146272,53.04,80410.86,0.0,2e-05,0.0,0.00316]
[1778332152581,53.04,80411.24,0.0,2e-05,0.0,0.00317]
[1778332158356,53.04,80411.05,0.0,2e-05,0.0,0.00317]
[1778332165405,53.04,80411.69,0.0,2e-05,0.0,0.00317]
[1778332171447,53.04,80412.05,0.0,2e-05,0.0,0.00315]
[1778332176482,53.04,80412.31,0.0,2e-05,0.0,0.00315]
[1778332181523,53.04,80417.31,0.0,2e-05,0.0,0.00318]
[1778332189578,53.04,80417.87,0.0,2e-05,0.0,0.00319]
[1778332195620,53.04,80418.31,0.0,2e-05,0.0,0.00319]
[1778332200656,53.04,80418.37,0.0,2e-05,0.0,0.00319]
[1778332207705,53.04,80418.16,0.0,2e-05,0.0,0.00319]
[1778332213001,53.04,80417.65,0.0,2e-05,0.0,0.00318]
[1778332223071,53.04,80417.78,0.0,2e-05,0.0,0.00319]
[1778332229859,53.04,80417.67,0.0,2e-05,0.0,0.00318]
[1778332235901,53.04,80417.48,0.0,2e-05,0.0,0.00316]
[1778332243210,53.04,80417.44,0.0,2e-05,0.0,0.00316]
[1778332249999,53.04,80417.01,0.0,2e-05,0.0,0.00316]
[1778332256041,53.04,80416.98,0.0,2e-05,0.0,0.00316]
[1778332262083,53.04,80413.96,0.0,2e-05,0.0,0.00314]
[1778332267118,53.04,80405.13,0.0,2e-05,0.0,0.00308]
[1778332273424,53.04,80404.14,0.0,2e-05,0.0,0.00307]
[1778332280212,53.04,80403.36,0.0,2e-05,0.0,0.00307]
[1778332293299,53.04,80401.69,0.0,2e-05,0.0,0.00303]
[1778332298337,53.04,80401.31,0.0,2e-05,0.0,0.00303]
[1778332303633,53.04,80398.05,0.0,2e-05,0.0,0.00301]
[1778332313704,53.04,80398.35,0.0,2e-05,0.0,0.00301]
[1778332319496,53.04,80397.11,0.0,2e-05,0.0,0.003]
[1778332326533,53.04,80397.31,0.0,2e-05,0.0,0.003]
[1778332331569,53.04,80397.17,0.0,2e-05,0.0,0.003]
[1778332336604,53.04,80388.03,0.0,2e-05,0.0,0.00295]
[1778332343653,53.04,80384.79,0.0,2e-05,0.0,0.00293]
[1778332352716,53.04,80384.8,0.0,2e-05,0.0,0.0029]
[1778332359765,53.04,80385.19,0.0,2e-05,0.0,0.0029]
[1778332364805,53.04,80386.15,0.0,2e-05,0.0,0.00291]
[1778332369837,53.04,80385.85,0.0,2e-05,0.0,0.00291]
[1778332374872,53.04,80386.67,0.0,2e-05,0.0,0.00291]
[1778332379907,53.04,80386.48,0.0,2e-05,0.0,0.00291]
[1778332384942,53.04,80385.16,0.0,2e-05,0.0,0.0029]
[1778332390985,53.04,80385.65,0.0,2e-05,0.0,0.00291]
[1778332404348,53.04,80385.52,0.0,2e-05,0.0,0.00291]
[1778332411397,53.04,80386.16,0.0,2e-05,0.0,0.00289]
[1778332418173,53.04,80385.61,0.0,2e-05,0.0,0.00288]
[1778332423208,53.04,80385.08,0.0,2e-05,0.0,0.00288]
[1778332429250,53.04,80384.99,0.0,2e-05,0.0,0.00288]
[1778332434286,53.04,80385.73,0.0,2e-05,0.0,0.00288]
[1778332439321,53.04,80386.34,0.0,2e-05,0.0,0.00289]
[1778332444356,53.04,80386.34,0.0,2e-05,0.0,0.00289]
[1778332451680,53.04,80386.66,0.0,2e-05,0.0,0.00289]
[1778332457448,53.04,80386.48,0.0,2e-05,0.0,0.00289]
[1778332467514,53.04,80386.91,0.0,2e-05,0.0,0.00289]
[1778332472551,53.04,80387.75,0.0,2e-05,0.0,0.00287]
[1778332477587,53.04,80390.8,0.0,2e-05,0.0,0.00289]
[1778332482622,53.04,80390.93,0.0,2e-05,0.0,0.00289]
[1778332487657,53.04,80398.45,0.0,2e-05,0.0,0.00294]
[1778332492696,53.04,80401.22,0.0,2e-05,0.0,0.00296]
[1778332497729,53.04,80401.25,0.0,2e-05,0.0,0.00296]
[1778332498736,53.04,80415.13,0.0,2e-05,0.0,0.00304]
[1778332505788,53.04,80418.8,0.0,2e-05,0.0,0.00307]
[1778332511829,53.04,80418.13,0.0,2e-05,0.0,0.00306]
[1778332519885,53.04,80417.53,0.0,2e-05,0.0,0.00306]
[1778332524920,53.04,80412.99,0.0,2e-05,0.0,0.00303]
[1778332529955,53.04,80412.76,0.0,2e-05,0.0,0.00303]
[1778332534990,53.04,80413.07,0.0,2e-05,0.0,0.00301]
[1778332542316,53.04,80413.43,0.0,2e-05,0.0,0.00301]
[1778332552389,53.04,80413.26,0.0,2e-05,0.0,0.00301]
[1778332562457,53.04,80413.38,0.0,2e-05,0.0,0.00301]
[1778332572528,53.04,80413.47,0.0,2e-05,0.0,0.00301]
[1778332580305,53.04,80413.51,0.0,2e-05,0.0,0.00301]
[1778332585341,53.04,80409.5,0.0,2e-05,0.0,0.00298]
[1778332591382,53.04,80409.51,0.0,2e-05,0.0,0.00296]
[1778332596418,53.04,80409.66,0.0,2e-05,0.0,0.00296]
[1778332602738,53.04,80409.4,0.0,2e-05,0.0,0.00296]
[1778332610517,53.04,80409.4,0.0,2e-05,0.0,0.00296]
[1778332620586,53.04,80401.86,0.0,2e-05,0.0,0.00291]
[1778332625621,53.04,80407.11,0.0,2e-05,0.0,0.00294]
[1778332631662,53.04,80409.95,0.0,2e-05,0.0,0.00296]
[1778332637705,53.04,80408.81,0.0,2e-05,0.0,0.00296]
[1778332643021,53.04,80408.09,0.0,2e-05,0.0,0.00295]
[1778332649789,53.04,80407.6,0.0,2e-05,0.0,0.00295]
[1778332654827,53.04,80407.52,0.0,2e-05,0.0,0.00292]
[1778332659859,53.04,80406.31,0.0,2e-05,0.0,0.00292]
[1778332664894,53.04,80406.45,0.0,2e-05,0.0,0.00292]
[1778332669928,53.04,80406.43,0.0,2e-05,0.0,0.00292]
[1778332677986,53.04,80406.62,0.0,2e-05,0.0,0.00292]
[1778332683021,53.04,80405.96,0.0,2e-05,0.0,0.00291]
[1778332688074,53.04,80406.12,0.0,2e-05,0.0,0.00292]
[1778332693101,53.04,80404.33,0.0,2e-05,0.0,0.0029]
[1778332699147,53.04,80400.89,0.0,2e-05,0.0,0.00288]
[1778332704193,53.04,80399.92,0.0,2e-05,0.0,0.00288]
[1778332711226,53.04,80398.79,0.0,2e-05,0.0,0.00285]
[1778332716264,53.04,80399.09,0.0,2e-05,0.0,0.00285]
[1778332723310,53.04,80398.34,0.0,2e-05,0.0,0.00284]
[1778332729351,53.04,80396.58,0.0,2e-05,0.0,0.00283]
[1778332736401,53.04,80396.08,0.0,2e-05,0.0,0.00283]
[1778332741436,53.04,80387.68,0.0,2e-05,0.0,0.00278]
[1778332746471,53.04,80383.58,0.0,2e-05,0.0,0.00276]
[1778332751506,53.04,80382.72,0.0,2e-05,0.0,0.00275]
[1778332756541,53.04,80383.47,0.0,2e-05,0.0,0.00276]
[1778332763861,53.04,80383.24,0.0,2e-05,0.0,0.00276]
[1778332769634,53.04,80382.8,0.0,2e-05,0.0,0.00275]
[1778332774669,53.04,80383.34,0.0,2e-05,0.0,0.00273]
[1778332779707,53.04,80381.09,0.0,2e-05,0.0,0.00272]
[1778332787763,53.04,80380.75,0.0,2e-05,0.0,0.00272]
[1778332794071,53.04,80381.72,0.0,2e-05,0.0,0.00272]
[1778332800856,53.04,80382.67,0.0,2e-05,0.0,0.00273]
[1778332805890,53.04,80382.7,0.0,2e-05,0.0,0.00273]
[1778332811933,53.04,80383.05,0.0,2e-05,0.0,0.00273]
[1778332817975,53.04,80382.85,0.0,2e-05,0.0,0.00273]
[1778332823010,53.04,80382.69,0.0,2e-05,0.0,0.00273]
[1778332828045,53.04,80380.75,0.0,2e-05,0.0,0.00272]
[1778332834353,53.04,80377.21,0.0,2e-05,0.0,0.00268]
[1778332840130,53.04,80372.78,0.0,2e-05,0.0,0.00265]
[1778332845165,53.04,80372.97,0.0,2e-05,0.0,0.00265]
[1778332853223,53.04,80372.53,0.0,2e-05,0.0,0.00265]
[1778332858266,53.04,80370.75,0.0,2e-05,0.0,0.00264]
[1778332864571,53.04,80368.94,0.0,2e-05,0.0,0.00263]
[1778332870345,53.04,80368.87,0.0,2e-05,0.0,0.00263]
[1778332876389,53.04,80368.04,0.0,2e-05,0.0,0.00262]
[1778332881420,53.04,80367.69,0.0,2e-05,0.0,0.00262]
[1778332886455,53.04,80367.32,0.0,2e-05,0.0,0.00262]
[1778332893504,53.04,80367.0,0.0,2e-05,0.0,0.0026]
[1778332902566,53.04,80366.86,0.0,2e-05,0.0,0.0026]
[1778332907602,53.04,80364.01,0.0,2e-05,0.0,0.00258]
[1778332912637,53.04,80363.28,0.0,2e-05,0.0,0.00258]
[1778332917673,53.04,80352.7,0.0,2e-05,0.0,0.00252]
[1778332922709,53.04,80349.76,0.0,2e-05,0.0,0.0025]
[1778332927742,53.04,80351.39,0.0,2e-05,0.0,0.00251]
[1778332932778,53.04,80351.31,0.0,2e-05,0.0,0.00251]
[1778332938821,53.04,80351.06,0.0,2e-05,0.0,0.00251]
[1778332943855,53.04,80349.26,0.0,2e-05,0.0,0.0025]
[1778332948890,53.04,80348.48,0.0,2e-05,0.0,0.0025]
[1778332953927,53.04,80344.83,0.0,2e-05,0.0,0.00246]
[1778332958960,53.04,80344.73,0.0,2e-05,0.0,0.00246]
[1778332963996,53.04,80345.02,0.0,2e-05,0.0,0.00246]
[1778332969031,53.04,80345.18,0.0,2e-05,0.0,0.00246]
[1778332974066,53.04,80344.32,0.0,2e-05,0.0,0.00245]
[1778332979100,53.04,80344.65,0.0,2e-05,0.0,0.00246]
[1778332985422,53.04,80345.46,0.0,2e-05,0.0,0.00246]
[1778332992191,53.04,80346.04,0.0,2e-05,0.0,0.00246]
[1778332997226,53.04,80345.98,0.0,2e-05,0.0,0.00246]
[1778333002261,53.04,80346.17,0.0,2e-05,0.0,0.00246]
[1778333007299,53.04,80347.17,0.0,2e-05,0.0,0.00247]
[1778333012333,53.04,80346.16,0.0,2e-05,0.0,0.00244]
[1778333017368,53.04,80346.15,0.0,2e-05,0.0,0.00244]
[1778333023413,53.04,80347.45,0.0,2e-05,0.0,0.00245]
[1778333028448,53.04,80348.99,0.0,2e-05,0.0,0.00246]
[1778333033487,53.04,80348.39,0.0,2e-05,0.0,0.00246]
[1778333038519,53.04,80347.72,0.0,2e-05,0.0,0.00245]
[1778333044561,53.04,80346.25,0.0,2e-05,0.0,0.00244]
[1778333050602,53.04,80352.48,0.0,2e-05,0.0,0.00248]
[1778333055638,53.04,80353.05,0.0,2e-05,0.0,0.00248]
[1778333064707,53.04,80351.77,0.0,2e-05,0.0,0.00247]
[1778333075780,53.04,80350.83,0.0,2e-05,0.0,0.00245]
[1778333086125,53.04,80350.18,0.0,2e-05,0.0,0.00244]
[1778333091895,53.04,80347.16,0.0,1e-05,0.0,0.00243]
[1778333096931,53.04,80347.36,0.0,1e-05,0.0,0.00243]
[1778333101966,53.04,80347.41,0.0,1e-05,0.0,0.00243]
[1778333109016,53.04,80347.58,0.0,1e-05,0.0,0.00243]
[1778333116336,53.04,80348.63,0.0,1e-05,0.0,0.00244]
[1778333122112,53.04,80348.65,0.0,1e-05,0.0,0.00244]
[1778333127148,53.04,80348.19,0.0,1e-05,0.0,0.00243]
[1778333132185,53.04,80348.29,0.0,1e-05,0.0,0.00241]
[1778333137218,53.04,80350.32,0.0,1e-05,0.0,0.00242]
[1778333143259,53.04,80350.47,0.0,1e-05,0.0,0.00243]
[1778333149301,53.04,80350.15,0.0,1e-05,0.0,0.00242]
[1778333155343,53.04,80349.92,0.0,1e-05,0.0,0.00242]
[1778333160378,53.04,80349.23,0.0,1e-05,0.0,0.00242]
[1778333166687,53.04,80351.6,0.0,1e-05,0.0,0.00243]
[1778333172465,53.04,80362.1,0.0,2e-05,0.0,0.00249]
[1778333177500,53.04,80362.03,0.0,2e-05,0.0,0.00249]
[1778333182535,53.04,80364.81,0.0,2e-05,0.0,0.0025]
[1778333187570,53.04,80367.05,0.0,2e-05,0.0,0.00251]
[1778333193612,53.04,80366.35,0.0,2e-05,0.0,0.00249]
[1778333198651,53.04,80367.08,0.0,2e-05,0.0,0.00249]
[1778333203682,53.04,80367.43,0.0,2e-05,0.0,0.00249]
[1778333209724,53.04,80367.47,0.0,2e-05,0.0,0.00249]
[1778333217042,53.04,80367.57,0.0,2e-05,0.0,0.0025]
[1778333222815,53.04,80367.79,0.0,2e-05,0.0,0.0025]
[1778333232886,53.04,80366.94,0.0,2e-05,0.0,0.00249]
[1778333244969,53.04,80366.39,0.0,2e-05,0.0,0.00249]
[1778333252024,53.04,80374.46,0.0,2e-05,0.0,0.00251]
[1778333257327,53.04,80376.21,0.0,2e-05,0.0,0.00252]
[1778333267396,53.04,80378.42,0.0,2e-05,0.0,0.00253]
[1778333273171,53.04,80379.9,0.0,2e-05,0.0,0.00254]
[1778333278207,53.04,80380.7,0.0,2e-05,0.0,0.00254]
[1778333285256,53.04,80381.72,0.0,2e-05,0.0,0.00255]
[1778333291298,53.04,80386.06,0.0,2e-05,0.0,0.00257]
[1778333297607,53.04,80388.44,0.0,2e-05,0.0,0.00259]
[1778333303382,53.04,80389.87,0.0,2e-05,0.0,0.0026]
[1778333311442,53.04,80390.59,0.0,2e-05,0.0,0.00258]
[1778333316477,53.04,80393.29,0.0,2e-05,0.0,0.00259]
[1778333321515,53.04,80393.51,0.0,2e-05,0.0,0.00259]
[1778333326551,53.04,80393.5,0.0,2e-05,0.0,0.00259]
[1778333333600,53.04,80393.38,0.0,2e-05,0.0,0.00259]
[1778333341656,53.04,80393.21,0.0,2e-05,0.0,0.00259]
[1778333346691,53.04,80395.39,0.0,2e-05,0.0,0.0026]
[1778333351725,53.04,80395.62,0.0,2e-05,0.0,0.00261]
[1778333358774,53.04,80395.79,0.0,2e-05,0.0,0.00261]
[1778333363810,53.04,80394.76,0.0,2e-05,0.0,0.0026]
[1778333368862,53.04,80390.39,0.0,2e-05,0.0,0.00258]
[1778333373897,53.04,80388.47,0.0,2e-05,0.0,0.00254]
[1778333378935,53.04,80378.37,0.0,2e-05,0.0,0.00249]
[1778333382960,53.04,80367.45,0.0,2e-05,0.0,0.00243]
[1778333387995,53.04,80363.6,0.0,1e-05,0.0,0.00241]
[1778333393030,53.04,80357.09,0.0,1e-05,0.0,0.00238]
[1778333398308,53.04,80353.72,0.0,1e-05,0.0,0.00236]
[1778333404109,53.04,80355.23,0.0,1e-05,0.0,0.00237]
[1778333410152,53.04,80357.73,0.0,1e-05,0.0,0.00238]
[1778333415186,53.04,80357.28,0.0,1e-05,0.0,0.00238]
[1778333420220,53.04,80369.45,0.0,2e-05,0.0,0.00244]
[1778333425259,53.04,80370.78,0.0,2e-05,0.0,0.00245]
[1778333430296,53.04,80371.02,0.0,2e-05,0.0,0.00245]
[1778333435329,53.04,80371.16,0.0,2e-05,0.0,0.00243]
[1778333440364,53.04,80372.77,0.0,2e-05,0.0,0.00244]
[1778333445399,53.04,80372.53,0.0,2e-05,0.0,0.00244]
[1778333450434,53.04,80372.47,0.0,2e-05,0.0,0.00244]
[1778333458735,53.04,80371.93,0.0,2e-05,0.0,0.00244]
[1778333471826,53.04,80371.47,0.0,2e-05,0.0,0.00243]
[1778333477628,53.04,80371.03,0.0,1e-05,0.0,0.00243]
[1778333483670,53.04,80366.13,0.0,1e-05,0.0,0.00241]
[1778333488705,53.04,80366.07,0.0,1e-05,0.0,0.00241]
[1778333496762,53.04,80363.26,0.0,1e-05,0.0,0.00237]
[1778333502038,53.04,80362.11,0.0,1e-05,0.0,0.00237]
[1778333512107,53.04,80361.2,0.0,1e-05,0.0,0.00236]
[1778333517914,53.04,80360.64,0.0,1e-05,0.0,0.00236]
[1778333523954,53.04,80360.78,0.0,1e-05,0.0,0.00236]
[1778333528989,53.04,80366.91,0.0,1e-05,0.0,0.00239]
[1778333534024,53.04,80367.38,0.0,1e-05,0.0,0.00239]
[1778333540069,53.04,80368.03,0.0,1e-05,0.0,0.0024]
[1778333545102,53.04,80368.41,0.0,1e-05,0.0,0.0024]
[1778333550136,53.04,80368.6,0.0,1e-05,0.0,0.0024]
[1778333555170,53.04,80369.03,0.0,1e-05,0.0,0.00238]
[1778333562459,53.04,80369.86,0.0,1e-05,0.0,0.00238]
[1778333570276,53.04,80370.93,0.0,1e-05,0.0,0.00239]
[1778333575312,53.04,80371.35,0.0,1e-05,0.0,0.00239]
[1778333580345,53.04,80377.55,0.0,1e-05,0.0,0.00242]
[1778333586387,53.04,80376.14,0.0,1e-05,0.0,0.00242]
[1778333592669,53.04,80375.05,0.0,1e-05,0.0,0.00241]
[1778333598472,53.04,80374.51,0.0,1e-05,0.0,0.00241]
[1778333603508,53.04,80374.51,0.0,1e-05,0.0,0.00241]
[1778333609549,53.04,80374.66,0.0,1e-05,0.0,0.00241]
[1778333614584,53.04,80374.63,0.0,1e-05,0.0,0.00239]
[1778333622881,53.04,80374.21,0.0,1e-05,0.0,0.00239]
[1778333630739,53.04,80374.14,0.0,1e-05,0.0,0.00239]
[1778333637787,53.04,80374.55,0.0,1e-05,0.0,0.00239]
[1778333643020,53.04,80374.45,0.0,1e-05,0.0,0.00239]
[1778333648864,53.04,80374.31,0.0,1e-05,0.0,0.00239]
[1778333660947,53.04,80374.19,0.0,1e-05,0.0,0.00239]
[1778333673230,53.04,80374.81,0.0,1e-05,0.0,0.00237]
[1778333681090,53.04,80375.61,0.0,1e-05,0.0,0.00237]
[1778333686125,53.04,80373.41,0.0,1e-05,0.0,0.00236]
[1778333692168,53.04,80372.18,0.0,1e-05,0.0,0.00236]
[1778333697208,53.04,80371.83,0.0,1e-05,0.0,0.00236]
[1778333698210,53.04,80357.57,0.0,1e-05,0.0,0.00228]
[1778333699218,53.04,80343.15,0.0,1e-05,0.0,0.00221]
[1778333704251,53.04,80343.86,0.0,1e-05,0.0,0.00222]
[1778333709286,53.04,80349.41,0.0,1e-05,0.0,0.00224]
[1778333714321,53.04,80349.1,0.0,1e-05,0.0,0.00224]
[1778333719355,53.04,80349.33,0.0,1e-05,0.0,0.00224]
[1778333723581,53.04,80360.54,0.0,1e-05,0.0,0.0023]
[1778333729427,53.04,80362.35,0.0,1e-05,0.0,0.00231]
[1778333734461,53.04,80366.08,0.0,1e-05,0.0,0.00231]
[1778333740503,53.04,80366.12,0.0,1e-05,0.0,0.00231]
[1778333745538,53.04,80369.21,0.0,1e-05,0.0,0.00232]
[1778333750573,53.04,80369.22,0.0,1e-05,0.0,0.00232]
[1778333758629,53.04,80369.34,0.0,1e-05,0.0,0.00232]
[1778333763866,53.04,80369.6,0.0,1e-05,0.0,0.00232]
[1778333770725,53.04,80370.86,0.0,1e-05,0.0,0.00233]
[1778333775760,53.04,80378.22,0.0,1e-05,0.0,0.00237]
[1778333780795,53.04,80378.69,0.0,1e-05,0.0,0.00237]
[1778333785830,53.04,80378.94,0.0,1e-05,0.0,0.00237]
[1778333790865,53.04,80380.81,0.0,1e-05,0.0,0.00238]
[1778333795901,53.04,80378.03,0.0,1e-05,0.0,0.00235]
[1778333800936,53.04,80377.38,0.0,1e-05,0.0,0.00234]
[1778333805973,53.04,80377.08,0.0,1e-05,0.0,0.00234]
[1778333812015,53.04,80377.66,0.0,1e-05,0.0,0.00235]
[1778333818054,53.04,80382.63,0.0,1e-05,0.0,0.00237]
[1778333824286,53.04,80383.38,0.0,1e-05,0.0,0.00237]
[1778333831145,53.04,80385.07,0.0,1e-05,0.0,0.00238]
[1778333836181,53.04,80385.18,0.0,1e-05,0.0,0.00238]
[1778333844429,53.04,80386.79,0.0,1e-05,0.0,0.00239]
[1778333851290,53.04,80386.66,0.0,1e-05,0.0,0.00237]
[1778333856326,53.04,80386.01,0.0,1e-05,0.0,0.00237]
[1778333863374,53.04,80386.43,0.0,1e-05,0.0,0.00237]
[1778333868409,53.04,80386.28,0.0,1e-05,0.0,0.00237]
[1778333873444,53.04,80386.23,0.0,1e-05,0.0,0.00237]
[1778333880493,53.04,80385.81,0.0,1e-05,0.0,0.00237]
[1778333885528,53.04,80387.41,0.0,1e-05,0.0,0.00237]
[1778333894777,53.04,80386.83,0.0,1e-05,0.0,0.00237]
[1778333904846,53.04,80386.35,0.0,1e-05,0.0,0.00237]
[1778333914916,53.04,80385.44,0.0,1e-05,0.0,0.00234]
[1778333920773,53.04,80378.16,0.0,1e-05,0.0,0.00231]
[1778333927823,53.04,80377.47,0.0,1e-05,0.0,0.0023]
[1778333932857,53.04,80377.02,0.0,1e-05,0.0,0.0023]
[1778333937893,53.04,80377.92,0.0,1e-05,0.0,0.00231]
[1778333942926,53.04,80377.78,0.0,1e-05,0.0,0.00231]
[1778333954006,53.04,80377.71,0.0,1e-05,0.0,0.00231]
[1778333960049,53.04,80377.09,0.0,1e-05,0.0,0.0023]
[1778333965267,53.04,80376.76,0.0,1e-05,0.0,0.0023]
[1778333971126,53.04,80376.74,0.0,1e-05,0.0,0.00228]
[1778333976161,53.04,80376.64,0.0,1e-05,0.0,0.00228]
[1778333982204,53.04,80376.2,0.0,1e-05,0.0,0.00228]
[1778333990260,53.04,80374.08,0.0,1e-05,0.0,0.00227]
[1778333995479,53.04,80374.51,0.0,1e-05,0.0,0.00227]
[1778334001340,53.04,80374.29,0.0,1e-05,0.0,0.00227]
[1778334008388,53.04,80368.53,0.0,1e-05,0.0,0.00224]
[1778334013429,53.04,80360.78,0.0,1e-05,0.0,0.0022]
[1778334018464,53.04,80358.94,0.0,1e-05,0.0,0.0022]
[1778334023499,53.04,80356.46,0.0,1e-05,0.0,0.00218]
[1778334028539,53.04,80352.69,0.0,1e-05,0.0,0.00217]
[1778334033571,53.04,80348.77,0.0,1e-05,0.0,0.00213]
[1778334038606,53.04,80347.77,0.0,1e-05,0.0,0.00213]
[1778334043646,53.04,80337.15,0.0,1e-05,0.0,0.00208]
[1778334045658,53.04,80323.13,0.0,1e-05,0.0,0.00201]
[1778334050690,53.04,80320.38,0.0,1e-05,0.0,0.002]
[1778334055901,53.04,80320.66,0.0,1e-05,0.0,0.002]
[1778334061771,53.04,80321.97,0.0,1e-05,0.0,0.00201]
[1778334066802,53.04,80328.74,0.0,1e-05,0.0,0.00204]
[1778334072844,53.04,80328.74,0.0,1e-05,0.0,0.00204]
[1778334078886,53.04,80329.56,0.0,1e-05,0.0,0.00204]
[1778334083922,53.04,80329.32,0.0,1e-05,0.0,0.00204]
[1778334089963,53.04,80330.8,0.0,1e-05,0.0,0.00205]
[1778334094998,53.04,80331.86,0.0,1e-05,0.0,0.00204]
[1778334100033,53.04,80329.94,0.0,1e-05,0.0,0.00203]
[1778334105067,53.04,80329.97,0.0,1e-05,0.0,0.00203]
[1778334110103,53.04,80330.1,0.0,1e-05,0.0,0.00203]
[1778334115138,53.04,80329.78,0.0,1e-05,0.0,0.00203]
[1778334120176,53.04,80329.62,0.0,1e-05,0.0,0.00203]
[1778334125211,53.04,80337.86,0.0,1e-05,0.0,0.00206]
[1778334130246,53.04,80338.51,0.0,1e-05,0.0,0.00206]
[1778334135281,53.04,80338.12,0.0,1e-05,0.0,0.00206]
[1778334142332,53.04,80339.51,0.0,1e-05,0.0,0.00207]
[1778334147365,53.04,80339.85,0.0,1e-05,0.0,0.00207]
[1778334154414,53.04,80340.3,0.0,1e-05,0.0,0.00206]
[1778334159449,53.04,80340.15,0.0,1e-05,0.0,0.00205]
[1778334164485,53.04,80340.16,0.0,1e-05,0.0,0.00205]
[1778334169524,53.04,80340.45,0.0,1e-05,0.0,0.00206]
[1778334176745,53.04,80341.24,0.0,1e-05,0.0,0.00206]
[1778334182616,53.04,80341.95,0.0,1e-05,0.0,0.00206]
[1778334187651,53.04,80342.11,0.0,1e-05,0.0,0.00206]
[1778334192687,53.04,80343.78,0.0,1e-05,0.0,0.00207]
[1778334197728,53.04,80344.77,0.0,1e-05,0.0,0.00208]
[1778334202756,53.04,80345.64,0.0,1e-05,0.0,0.00208]
[1778334207791,53.04,80345.53,0.0,1e-05,0.0,0.00208]
[1778334212826,53.04,80345.1,0.0,1e-05,0.0,0.00206]
[1778334219876,53.04,80345.67,0.0,1e-05,0.0,0.00206]
[1778334227095,53.04,80345.53,0.0,1e-05,0.0,0.00206]
[1778334232966,53.04,80346.12,0.0,1e-05,0.0,0.00206]
[1778334238001,53.04,80346.0,0.0,1e-05,0.0,0.00206]
[1778334247234,53.04,80346.35,0.0,1e-05,0.0,0.00206]
[1778334257306,53.04,80346.73,0.0,1e-05,0.0,0.00207]
[1778334263179,53.04,80347.7,0.0,1e-05,0.0,0.00207]
[1778334272241,53.04,80348.69,0.0,1e-05,0.0,0.00206]
[1778334277446,53.04,80348.78,0.0,1e-05,0.0,0.00206]
[1778334283320,53.04,80348.23,0.0,1e-05,0.0,0.00206]
[1778334288354,53.04,80348.03,0.0,1e-05,0.0,0.00205]
[1778334295403,53.04,80348.56,0.0,1e-05,0.0,0.00206]
[1778334300438,53.04,80348.51,0.0,1e-05,0.0,0.00206]
[1778334305473,53.04,80352.26,0.0,1e-05,0.0,0.00207]
[1778334315542,53.04,80349.36,0.0,1e-05,0.0,0.00206]
[1778334320588,53.04,80347.87,0.0,1e-05,0.0,0.00205]
[1778334327797,53.04,80347.51,0.0,1e-05,0.0,0.00205]
[1778334333672,53.04,80347.11,0.0,1e-05,0.0,0.00203]
[1778334338708,53.04,80346.92,0.0,1e-05,0.0,0.00203]
[1778334346766,53.04,80346.53,0.0,1e-05,0.0,0.00203]
[1778334350794,53.04,80361.1,0.0,1e-05,0.0,0.0021]
[1778334355828,53.04,80360.92,0.0,1e-05,0.0,0.00209]
[1778334361872,53.04,80360.42,0.0,1e-05,0.0,0.00209]
[1778334368922,53.04,80362.08,0.0,1e-05,0.0,0.0021]
[1778334375968,53.04,80360.75,0.0,1e-05,0.0,0.00209]
[1778334381003,53.04,80360.76,0.0,1e-05,0.0,0.00209]
[1778334386037,53.04,80361.53,0.0,1e-05,0.0,0.0021]
[1778334391076,53.04,80361.5,0.0,1e-05,0.0,0.00208]
[1778334397117,53.04,80361.09,0.0,1e-05,0.0,0.00208]
[1778334405173,53.04,80361.7,0.0,1e-05,0.0,0.00208]
[1778334411215,53.04,80361.82,0.0,1e-05,0.0,0.00208]
[1778334416250,53.04,80362.99,0.0,1e-05,0.0,0.00209]
[1778334422292,53.04,80363.73,0.0,1e-05,0.0,0.00209]
[1778334428504,53.04,80364.04,0.0,1e-05,0.0,0.00209]
[1778334437397,53.04,80364.69,0.0,1e-05,0.0,0.00209]
[1778334446460,53.04,80365.04,0.0,1e-05,0.0,0.0021]
[1778334456530,53.04,80365.49,0.0,1e-05,0.0,0.00208]
[1778334461565,53.04,80365.79,0.0,1e-05,0.0,0.00208]
[1778334466599,53.04,80366.24,0.0,1e-05,0.0,0.00208]
[1778334472642,53.04,80366.67,0.0,1e-05,0.0,0.00209]
[1778334478859,53.04,80366.17,0.0,1e-05,0.0,0.00208]
[1778334484726,53.04,80365.64,0.0,1e-05,0.0,0.00208]
[1778334489762,53.04,80365.01,0.0,1e-05,0.0,0.00208]
[1778334494798,53.04,80364.75,0.0,1e-05,0.0,0.00208]
[1778334500840,53.04,80364.19,0.0,1e-05,0.0,0.00207]
[1778334509077,53.04,80363.85,0.0,1e-05,0.0,0.00207]
[1778334514938,53.04,80364.07,0.0,1e-05,0.0,0.00206]
[1778334519972,53.04,80363.89,0.0,1e-05,0.0,0.00205]
[1778334525015,53.04,80359.56,0.0,1e-05,0.0,0.00204]
[1778334530043,53.04,80359.52,0.0,1e-05,0.0,0.00204]
[1778334535079,53.04,80358.91,0.0,1e-05,0.0,0.00203]
[1778334540115,53.04,80358.32,0.0,1e-05,0.0,0.00203]
[1778334545149,53.04,80352.23,0.0,1e-05,0.0,0.002]
[1778334551191,53.04,80351.62,0.0,1e-05,0.0,0.002]
[1778334556226,53.04,80350.56,0.0,1e-05,0.0,0.002]
[1778334561264,53.04,80349.8,0.0,1e-05,0.0,0.00199]
[1778334566296,53.04,80349.91,0.0,1e-05,0.0,0.00199]
[1778334571330,53.04,80350.24,0.0,1e-05,0.0,0.00198]
[1778334576366,53.04,80349.94,0.0,1e-05,0.0,0.00198]
[1778334581400,53.04,80347.98,0.0,1e-05,0.0,0.00197]
[1778334586437,53.04,80349.23,0.0,1e-05,0.0,0.00197]
[1778334591473,53.04,80349.16,0.0,1e-05,0.0,0.00197]
[1778334598520,53.04,80349.54,0.0,1e-05,0.0,0.00197]
[1778334609781,53.04,80349.93,0.0,1e-05,0.0,0.00198]
[1778334616651,53.04,80347.7,0.0,1e-05,0.0,0.00197]
[1778334621682,53.04,80347.25,0.0,1e-05,0.0,0.00196]
[1778334629921,53.04,80346.46,0.0,1e-05,0.0,0.00196]
[1778334636789,53.04,80345.72,0.0,1e-05,0.0,0.00194]
[1778334641824,53.04,80345.23,0.0,1e-05,0.0,0.00194]
[1778334647867,53.04,80344.77,0.0,1e-05,0.0,0.00194]
[1778334657937,53.04,80343.99,0.0,1e-05,0.0,0.00193]
[1778334668006,53.04,80343.27,0.0,1e-05,0.0,0.00193]
[1778334679082,53.04,80341.6,0.0,1e-05,0.0,0.00192]
[1778334684120,53.04,80341.25,0.0,1e-05,0.0,0.00192]
[1778334690163,53.04,80340.9,0.0,1e-05,0.0,0.00192]
[1778334700229,53.04,80340.49,0.0,1e-05,0.0,0.0019]
[1778334705267,53.04,80332.12,0.0,1e-05,0.0,0.00187]
[1778334710303,53.04,80334.39,0.0,1e-05,0.0,0.00188]
[1778334715337,53.04,80335.65,0.0,1e-05,0.0,0.00188]
[1778334720372,53.04,80337.31,0.0,1e-05,0.0,0.00189]
[1778334727421,53.04,80339.67,0.0,1e-05,0.0,0.0019]
[1778334735476,53.04,80340.78,0.0,1e-05,0.0,0.0019]
[1778334740695,53.04,80340.74,0.0,1e-05,0.0,0.0019]
[1778334746554,53.04,80340.49,0.0,1e-05,0.0,0.0019]
[1778334751591,53.04,80341.29,0.0,1e-05,0.0,0.00189]
[1778334759646,53.04,80342.29,0.0,1e-05,0.0,0.00189]
[1778334768709,53.04,80342.98,0.0,1e-05,0.0,0.0019]
[1778334773745,53.04,80344.23,0.0,1e-05,0.0,0.0019]
[1778334780976,53.04,80344.34,0.0,1e-05,0.0,0.0019]
[1778334786836,53.04,80344.61,0.0,1e-05,0.0,0.0019]
[1778334791871,53.04,80344.49,0.0,1e-05,0.0,0.0019]
[1778334797914,53.04,80344.13,0.0,1e-05,0.0,0.0019]
[1778334802948,53.04,80344.52,0.0,1e-05,0.0,0.0019]
[1778334807983,53.04,80344.35,0.0,1e-05,0.0,0.0019]
[1778334813019,53.04,80344.11,0.0,1e-05,0.0,0.00188]
[1778334819061,53.04,80343.81,0.0,1e-05,0.0,0.00188]
[1778334830135,53.04,80343.43,0.0,1e-05,0.0,0.00188]
[1778334835173,53.04,80342.99,0.0,1e-05,0.0,0.00188]
[1778334841401,53.04,80343.01,0.0,1e-05,0.0,0.00188]
[1778334847261,53.04,80343.1,0.0,1e-05,0.0,0.00188]
[1778334853303,53.04,80342.82,0.0,1e-05,0.0,0.00188]
[1778334858338,53.04,80343.58,0.0,1e-05,0.0,0.00188]
[1778334864380,53.04,80345.63,0.0,1e-05,0.0,0.00189]
[1778334869416,53.04,80344.66,0.0,1e-05,0.0,0.00189]
[1778334875457,53.04,80344.44,0.0,1e-05,0.0,0.00187]
[1778334882506,53.04,80343.92,0.0,1e-05,0.0,0.00187]
[1778334887541,53.04,80347.04,0.0,1e-05,0.0,0.00188]
[1778334892576,53.04,80355.69,0.0,1e-05,0.0,0.00192]
[1778334897611,53.04,80358.52,0.0,1e-05,0.0,0.00193]
[1778334902647,53.04,80358.51,0.0,1e-05,0.0,0.00193]
[1778334907682,53.04,80358.01,0.0,1e-05,0.0,0.00193]
[1778334912717,53.04,80357.54,0.0,1e-05,0.0,0.00192]
[1778334920774,53.04,80357.26,0.0,1e-05,0.0,0.00192]
[1778334926816,53.04,80357.28,0.0,1e-05,0.0,0.00192]
[1778334932046,53.04,80357.41,0.0,1e-05,0.0,0.00191]
[1778334937893,53.04,80357.64,0.0,1e-05,0.0,0.00191]
[1778334944942,53.04,80357.25,0.0,1e-05,0.0,0.00191]
[1778334952186,53.04,80356.83,0.0,1e-05,0.0,0.0019]
[1778334958032,53.04,80356.93,0.0,1e-05,0.0,0.0019]
[1778334965082,53.04,80357.13,0.0,1e-05,0.0,0.00191]
[1778334970118,53.04,80357.05,0.0,1e-05,0.0,0.0019]
[1778334975154,53.04,80357.34,0.0,1e-05,0.0,0.00191]
[1778334981196,53.04,80357.12,0.0,1e-05,0.0,0.0019]
[1778334984220,53.04,80368.13,0.0,1e-05,0.0,0.00195]
[1778334991266,53.04,80369.47,0.0,1e-05,0.0,0.00194]
[1778334996300,53.04,80370.73,0.0,1e-05,0.0,0.00195]
[1778335001336,53.04,80372.42,0.0,1e-05,0.0,0.00195]
[1778335006371,53.04,80373.09,0.0,1e-05,0.0,0.00196]
[1778335011406,53.04,80373.47,0.0,1e-05,0.0,0.00196]
[1778335016441,53.04,80373.84,0.0,1e-05,0.0,0.00196]
[1778335021476,53.04,80374.26,0.0,1e-05,0.0,0.00196]
[1778335030539,53.04,80374.19,0.0,1e-05,0.0,0.00196]
[1778335035574,53.04,80375.09,0.0,1e-05,0.0,0.00196]
[1778335041616,53.04,80374.57,0.0,1e-05,0.0,0.00196]
[1778335046651,53.04,80374.24,0.0,1e-05,0.0,0.00196]
[1778335052693,53.04,80374.78,0.0,1e-05,0.0,0.00195]
[1778335057728,53.04,80374.91,0.0,1e-05,0.0,0.00195]
[1778335062955,53.04,80380.12,0.0,1e-05,0.0,0.00197]
[1778335068805,53.04,80379.61,0.0,1e-05,0.0,0.00197]
[1778335074847,53.04,80378.79,0.0,1e-05,0.0,0.00196]
[1778335079882,53.04,80378.7,0.0,1e-05,0.0,0.00196]
[1778335084918,53.04,80377.71,0.0,1e-05,0.0,0.00196]
[1778335090959,53.04,80377.64,0.0,1e-05,0.0,0.00196]
[1778335099016,53.04,80378.59,0.0,1e-05,0.0,0.00196]
[1778335104050,53.04,80378.74,0.0,1e-05,0.0,0.00196]
[1778335109146,53.04,80380.09,0.0,1e-05,0.0,0.00197]
[1778335114181,53.04,80380.1,0.0,1e-05,0.0,0.00195]
[1778335119217,53.04,80380.82,0.0,1e-05,0.0,0.00195]
[1778335125259,53.04,80380.16,0.0,1e-05,0.0,0.00195]
[1778335133452,53.04,80379.54,0.0,1e-05,0.0,0.00195]
[1778335142381,53.04,80379.24,0.0,1e-05,0.0,0.00195]
[1778335147416,53.04,80378.92,0.0,1e-05,0.0,0.00195]
[1778335152451,53.04,80378.77,0.0,1e-05,0.0,0.00195]
[1778335162521,53.04,80379.28,0.0,1e-05,0.0,0.00195]
[1778335172596,53.04,80382.96,0.0,1e-05,0.0,0.00195]
[1778335177627,53.04,80382.84,0.0,1e-05,0.0,0.00195]
[1778335183804,53.04,80382.77,0.0,1e-05,0.0,0.00195]
[1778335193874,53.04,80384.33,0.0,1e-05,0.0,0.00195]
[1778335200797,53.04,80384.15,0.0,1e-05,0.0,0.00195]
[1778335206830,53.04,80389.17,0.0,1e-05,0.0,0.00197]
[1778335212872,53.04,80390.54,0.0,1e-05,0.0,0.00198]
[1778335217907,53.04,80391.23,0.0,1e-05,0.0,0.00198]
[1778335224084,53.04,80390.34,0.0,1e-05,0.0,0.00198]
[1778335234155,53.04,80391.5,0.0,1e-05,0.0,0.00197]
[1778335241068,53.04,80390.33,0.0,1e-05,0.0,0.00196]
[1778335250131,53.04,80392.01,0.0,1e-05,0.0,0.00197]
[1778335256172,53.04,80388.71,0.0,1e-05,0.0,0.00195]
[1778335262216,53.04,80379.4,0.0,1e-05,0.0,0.00191]
[1778335269264,53.04,80379.28,0.0,1e-05,0.0,0.00191]
[1778335274439,53.04,80378.93,0.0,1e-05,0.0,0.00191]
[1778335280341,53.04,80386.25,0.0,1e-05,0.0,0.00194]
[1778335287390,53.04,80385.42,0.0,1e-05,0.0,0.00194]
[1778335294580,53.04,80383.63,0.0,1e-05,0.0,0.00192]
[1778335301493,53.04,80382.5,0.0,1e-05,0.0,0.00191]
[1778335311566,53.04,80381.79,0.0,1e-05,0.0,0.00191]
[1778335316601,53.04,80381.99,0.0,1e-05,0.0,0.00191]
[1778335324823,53.04,80381.37,0.0,1e-05,0.0,0.00191]
[1778335330700,53.04,80381.16,0.0,1e-05,0.0,0.00191]
[1778335335734,53.04,80381.39,0.0,1e-05,0.0,0.00191]
[1778335344963,53.04,80380.79,0.0,1e-05,0.0,0.0019]
[1778335352854,53.04,80380.69,0.0,1e-05,0.0,0.00189]
[1778335357890,53.04,80380.99,0.0,1e-05,0.0,0.00189]
[1778335362925,53.04,80381.24,0.0,1e-05,0.0,0.00189]
[1778335375011,53.04,80381.08,0.0,1e-05,0.0,0.00189]
[1778335382058,53.04,80380.74,0.0,1e-05,0.0,0.00189]
[1778335387094,53.04,80381.17,0.0,1e-05,0.0,0.00189]
[1778335392127,53.04,80381.39,0.0,1e-05,0.0,0.00189]
[1778335400184,53.04,80381.49,0.0,1e-05,0.0,0.00189]
[1778335405384,53.04,80382.02,0.0,1e-05,0.0,0.00189]
[1778335412268,53.04,80382.21,0.0,1e-05,0.0,0.00188]
[1778335419316,53.04,80382.35,0.0,1e-05,0.0,0.00188]
[1778335424351,53.04,80382.63,0.0,1e-05,0.0,0.00188]
[1778335430394,53.04,80381.91,0.0,1e-05,0.0,0.00188]
[1778335432408,53.04,80368.7,0.0,1e-05,0.0,0.00182]
[1778335437445,53.04,80367.58,0.0,1e-05,0.0,0.00182]
[1778335442479,53.04,80368.42,0.0,1e-05,0.0,0.00182]
[1778335447515,53.04,80357.76,0.0,1e-05,0.0,0.00178]
[1778335452549,53.04,80354.9,0.0,1e-05,0.0,0.00177]
[1778335457584,53.04,80354.96,0.0,1e-05,0.0,0.00177]
[1778335462621,53.04,80358.29,0.0,1e-05,0.0,0.00178]
[1778335467655,53.04,80360.3,0.0,1e-05,0.0,0.00179]
[1778335472690,53.04,80360.02,0.0,1e-05,0.0,0.00177]
[1778335479740,53.04,80360.47,0.0,1e-05,0.0,0.00177]
[1778335485948,53.04,80360.33,0.0,1e-05,0.0,0.00177]
[1778335491830,53.04,80359.43,0.0,1e-05,0.0,0.00177]
[1778335500894,53.04,80359.32,0.0,1e-05,0.0,0.00177]
[1778335506089,53.04,80359.37,0.0,1e-05,0.0,0.00177]
[1778335511970,53.04,80355.68,0.0,1e-05,0.0,0.00175]
[1778335518013,53.04,80351.56,0.0,1e-05,0.0,0.00174]
[1778335524055,53.04,80351.4,0.0,1e-05,0.0,0.00174]
[1778335529090,53.04,80351.44,0.0,1e-05,0.0,0.00174]
[1778335534126,53.04,80350.48,0.0,1e-05,0.0,0.00172]
[1778335539162,53.04,80351.66,0.0,1e-05,0.0,0.00172]
[1778335544195,53.04,80353.75,0.0,1e-05,0.0,0.00173]
[1778335549231,53.04,80354.14,0.0,1e-05,0.0,0.00173]
[1778335554266,53.04,80354.34,0.0,1e-05,0.0,0.00173]
[1778335559300,53.04,80354.61,0.0,1e-05,0.0,0.00173]
[1778335566511,53.04,80354.67,0.0,1e-05,0.0,0.00173]
[1778335572392,53.04,80354.81,0.0,1e-05,0.0,0.00173]
[1778335577428,53.04,80354.52,0.0,1e-05,0.0,0.00173]
[1778335582463,53.04,80355.14,0.0,1e-05,0.0,0.00174]
[1778335587497,53.04,80357.23,0.0,1e-05,0.0,0.00174]
[1778335592532,53.04,80364.17,0.0,1e-05,0.0,0.00176]
[1778335597567,53.04,80367.33,0.0,1e-05,0.0,0.00177]
[1778335602602,53.04,80367.24,0.0,1e-05,0.0,0.00177]
[1778335607637,53.04,80367.91,0.0,1e-05,0.0,0.00177]
[1778335614688,53.04,80365.92,0.0,1e-05,0.0,0.00176]
[1778335623750,53.04,80365.99,0.0,1e-05,0.0,0.00176]
[1778335628787,53.04,80366.74,0.0,1e-05,0.0,0.00177]
[1778335633821,53.04,80366.92,0.0,1e-05,0.0,0.00177]
[1778335638857,53.04,80368.03,0.0,1e-05,0.0,0.00177]
[1778335643892,53.04,80366.66,0.0,1e-05,0.0,0.00177]
[1778335649933,53.04,80365.12,0.0,1e-05,0.0,0.00176]
[1778335654969,53.04,80365.0,0.0,1e-05,0.0,0.00174]
[1778335660006,53.04,80365.11,0.0,1e-05,0.0,0.00174]
[1778335666048,53.04,80364.56,0.0,1e-05,0.0,0.00174]
[1778335677284,53.04,80364.26,0.0,1e-05,0.0,0.00174]
[1778335683166,53.04,80365.57,0.0,1e-05,0.0,0.00175]
[1778335690217,53.04,80365.76,0.0,1e-05,0.0,0.00175]
[1778335697425,53.04,80366.15,0.0,1e-05,0.0,0.00175]
[1778335703306,53.04,80365.14,0.0,1e-05,0.0,0.00174]
[1778335713376,53.04,80366.28,0.0,1e-05,0.0,0.00173]
[1778335724453,53.04,80367.49,0.0,1e-05,0.0,0.00174]
[1778335730495,53.04,80367.87,0.0,1e-05,0.0,0.00174]
[1778335737704,53.04,80368.02,0.0,1e-05,0.0,0.00174]
[1778335744593,53.04,80368.64,0.0,1e-05,0.0,0.00174]
[1778335749628,53.04,80366.96,0.0,1e-05,0.0,0.00174]
[1778335756680,53.04,80368.33,0.0,1e-05,0.0,0.00174]
[1778335761874,53.04,80356.85,0.0,1e-05,0.0,0.0017]
[1778335767755,53.04,80357.65,0.0,1e-05,0.0,0.0017]
[1778335772790,53.04,80357.88,0.0,1e-05,0.0,0.00169]
[1778335777826,53.04,80355.29,0.0,1e-05,0.0,0.00168]
[1778335783867,53.04,80353.53,0.0,1e-05,0.0,0.00167]
[1778335789909,53.04,80353.19,0.0,1e-05,0.0,0.00167]
[1778335794944,53.04,80352.81,0.0,1e-05,0.0,0.00167]
[1778335802157,53.04,80351.85,0.0,1e-05,0.0,0.00166]
[1778335808040,53.04,80355.96,0.0,1e-05,0.0,0.00168]
[1778335814091,53.04,80356.69,0.0,1e-05,0.0,0.00168]
[1778335820131,53.04,80362.99,0.0,1e-05,0.0,0.0017]
[1778335826176,53.04,80363.44,0.0,1e-05,0.0,0.00171]
[1778335831210,53.04,80364.72,0.0,1e-05,0.0,0.0017]
[1778335840271,53.04,80364.03,0.0,1e-05,0.0,0.00169]
[1778335852509,53.04,80362.46,0.0,1e-05,0.0,0.00169]
[1778335860416,53.04,80361.52,0.0,1e-05,0.0,0.00168]
[1778335869480,53.04,80360.82,0.0,1e-05,0.0,0.00168]
[1778335877535,53.04,80359.81,0.0,1e-05,0.0,0.00168]
[1778335883577,53.04,80360.54,0.0,1e-05,0.0,0.00168]
[1778335889619,53.04,80360.97,0.0,1e-05,0.0,0.00168]
[1778335899686,53.04,80360.48,0.0,1e-05,0.0,0.00166]
[1778335904725,53.04,80367.1,0.0,1e-05,0.0,0.00169]
[1778335909760,53.04,80368.73,0.0,1e-05,0.0,0.0017]
[1778335912930,53.04,80389.35,0.0,1e-05,0.0,0.00178]
[1778335918822,53.04,80392.17,0.0,1e-05,0.0,0.00179]
[1778335923858,53.04,80401.63,0.0,1e-05,0.0,0.00182]
[1778335928893,53.04,80401.95,0.0,1e-05,0.0,0.00183]
[1778335939969,53.04,80403.87,0.0,1e-05,0.0,0.00183]
[1778335946011,53.04,80404.24,0.0,1e-05,0.0,0.00184]
[1778335951048,53.04,80404.82,0.0,1e-05,0.0,0.00182]
[1778335956083,53.04,80405.02,0.0,1e-05,0.0,0.00182]
[1778335961118,53.04,80405.69,0.0,1e-05,0.0,0.00182]
[1778335966153,53.04,80405.69,0.0,1e-05,0.0,0.00182]
[1778335971191,53.04,80419.35,0.0,1e-05,0.0,0.00188]
[1778335979245,53.04,80419.41,0.0,1e-05,0.0,0.00188]
[1778335985287,53.04,80419.18,0.0,1e-05,0.0,0.00188]
[1778335991329,53.04,80419.58,0.0,1e-05,0.0,0.00188]
[1778335996365,53.04,80418.93,0.0,1e-05,0.0,0.00188]
[1778335999385,53.04,80408.45,0.0,1e-05,0.0,0.00184]
[1778336006434,53.04,80406.63,0.0,1e-05,0.0,0.00183]
[1778336013633,53.04,80403.76,0.0,1e-05,0.0,0.0018]
[1778336019529,53.04,80402.64,0.0,1e-05,0.0,0.0018]
[1778336024564,53.04,80402.21,0.0,1e-05,0.0,0.00179]
[1778336031613,53.04,80402.66,0.0,1e-05,0.0,0.0018]
[1778336036648,53.04,80400.86,0.0,1e-05,0.0,0.00179]
[1778336041687,53.04,80400.95,0.0,1e-05,0.0,0.00179]
[1778336046721,53.04,80401.13,0.0,1e-05,0.0,0.00179]
[1778336048734,53.04,80384.67,0.0,1e-05,0.0,0.00173]
[1778336053769,53.04,80382.59,0.0,1e-05,0.0,0.00172]
[1778336058805,53.04,80382.59,0.0,1e-05,0.0,0.00172]
[1778336063989,53.04,80382.37,0.0,1e-05,0.0,0.00172]
[1778336069881,53.04,80388.13,0.0,1e-05,0.0,0.00174]
[1778336074916,53.04,80387.59,0.0,1e-05,0.0,0.00172]
[1778336081965,53.04,80387.2,0.0,1e-05,0.0,0.00172]
[1778336088010,53.04,80387.27,0.0,1e-05,0.0,0.00172]
[1778336093042,53.04,80387.5,0.0,1e-05,0.0,0.00172]
[1778336098079,53.04,80387.6,0.0,1e-05,0.0,0.00172]
[1778336103114,53.04,80386.68,0.0,1e-05,0.0,0.00172]
[1778336108149,53.04,80386.62,0.0,1e-05,0.0,0.00172]
[1778336114344,53.04,80386.86,0.0,1e-05,0.0,0.00172]
[1778336124416,53.04,80387.63,0.0,1e-05,0.0,0.00172]
[1778336130303,53.04,80387.94,0.0,1e-05,0.0,0.00172]
[1778336135337,53.04,80386.93,0.0,1e-05,0.0,0.0017]
[1778336144558,53.04,80386.51,0.0,1e-05,0.0,0.0017]
[1778336150443,53.04,80386.21,0.0,1e-05,0.0,0.0017]
[1778336162527,53.04,80385.97,0.0,1e-05,0.0,0.0017]
[1778336164697,53.04,80364.44,0.0,1e-05,0.0,0.00162]
[1778336174769,53.04,80359.39,0.0,1e-05,0.0,0.0016]
[1778336180656,53.04,80355.43,0.0,1e-05,0.0,0.00159]
[1778336185691,53.04,80353.99,0.0,1e-05,0.0,0.00158]
[1778336194908,53.04,80349.96,0.0,1e-05,0.0,0.00155]
[1778336200796,53.04,80349.87,0.0,1e-05,0.0,0.00155]
[1778336205831,53.04,80353.01,0.0,1e-05,0.0,0.00156]
[1778336207845,53.04,80363.89,0.0,1e-05,0.0,0.0016]
[1778336212881,53.04,80360.37,0.0,1e-05,0.0,0.00159]
[1778336217915,53.04,80361.43,0.0,1e-05,0.0,0.00159]
[1778336222956,53.04,80362.43,0.0,1e-05,0.0,0.0016]
[1778336227990,53.04,80363.85,0.0,1e-05,0.0,0.0016]
[1778336235188,53.04,80363.92,0.0,1e-05,0.0,0.0016]
[1778336241081,53.04,80367.24,0.0,1e-05,0.0,0.00162]
[1778336246116,53.04,80367.15,0.0,1e-05,0.0,0.00162]
[1778336251151,53.04,80367.97,0.0,1e-05,0.0,0.0016]
[1778336258200,53.04,80368.62,0.0,1e-05,0.0,0.00161]
[1778336263235,53.04,80370.66,0.0,1e-05,0.0,0.00161]
[1778336268270,53.04,80375.23,0.0,1e-05,0.0,0.00163]
[1778336274312,53.04,80375.02,0.0,1e-05,0.0,0.00163]
[1778336279350,53.04,80374.47,0.0,1e-05,0.0,0.00163]
[1778336284390,53.04,80375.99,0.0,1e-05,0.0,0.00163]
[1778336289425,53.04,80371.8,0.0,1e-05,0.0,0.00162]
[1778336294460,53.04,80369.1,0.0,1e-05,0.0,0.00161]
[1778336299495,53.04,80371.74,0.0,1e-05,0.0,0.00162]
[1778336305679,53.04,80373.41,0.0,1e-05,0.0,0.00162]
[1778336311579,53.04,80374.09,0.0,1e-05,0.0,0.00161]
[1778336317622,53.04,80376.27,0.0,1e-05,0.0,0.00162]
[1778336325824,53.04,80375.77,0.0,1e-05,0.0,0.00162]
[1778336331721,53.04,80374.42,0.0,1e-05,0.0,0.00161]
[1778336336756,53.04,80374.6,0.0,1e-05,0.0,0.00161]
[1778336341792,53.04,80373.98,0.0,1e-05,0.0,0.00161]
[1778336347836,53.04,80365.46,0.0,1e-05,0.0,0.00158]
[1778336352872,53.04,80364.75,0.0,1e-05,0.0,0.00158]
[1778336357907,53.04,80364.72,0.0,1e-05,0.0,0.00158]
[1778336366105,53.04,80364.15,0.0,1e-05,0.0,0.00158]
[1778336376035,53.04,80363.74,0.0,1e-05,0.0,0.00156]
[1778336381068,53.04,80363.4,0.0,1e-05,0.0,0.00156]
[1778336386103,53.04,80364.26,0.0,1e-05,0.0,0.00156]
[1778336391138,53.04,80363.67,0.0,1e-05,0.0,0.00156]
[1778336396314,53.04,80363.08,0.0,1e-05,0.0,0.00156]
[1778336403222,53.04,80360.14,0.0,1e-05,0.0,0.00155]
[1778336410277,53.04,80361.84,0.0,1e-05,0.0,0.00155]
[1778336415308,53.04,80362.34,0.0,1e-05,0.0,0.00155]
[1778336423365,53.04,80362.56,0.0,1e-05,0.0,0.00156]
[1778336428401,53.04,80364.82,0.0,1e-05,0.0,0.00156]
[1778336433436,53.04,80363.74,0.0,1e-05,0.0,0.00155]
[1778336441492,53.04,80363.14,0.0,1e-05,0.0,0.00154]
[1778336446664,53.04,80356.78,0.0,1e-05,0.0,0.00152]
[1778336453576,53.04,80356.98,0.0,1e-05,0.0,0.00152]
[1778336458612,53.04,80357.12,0.0,1e-05,0.0,0.00152]
[1778336463648,53.04,80357.97,0.0,1e-05,0.0,0.00153]
[1778336468685,53.04,80366.48,0.0,1e-05,0.0,0.00156]
[1778336475734,53.04,80365.76,0.0,1e-05,0.0,0.00155]
[1778336481776,53.04,80364.15,0.0,1e-05,0.0,0.00155]
[1778336486947,53.04,80364.08,0.0,1e-05,0.0,0.00155]
[1778336494866,53.04,80363.31,0.0,1e-05,0.0,0.00153]
[1778336499903,53.04,80363.73,0.0,1e-05,0.0,0.00153]
[1778336505945,53.04,80364.94,0.0,1e-05,0.0,0.00154]
[1778336510980,53.04,80364.94,0.0,1e-05,0.0,0.00154]
[1778336517156,53.04,80366.23,0.0,1e-05,0.0,0.00154]
[1778336524072,53.04,80367.35,0.0,1e-05,0.0,0.00154]
[1778336530114,53.04,80367.5,0.0,1e-05,0.0,0.00154]
[1778336535148,53.04,80368.05,0.0,1e-05,0.0,0.00155]
[1778336540183,53.04,80369.39,0.0,1e-05,0.0,0.00155]
[1778336546360,53.04,80370.36,0.0,1e-05,0.0,0.00155]
[1778336552268,53.04,80377.77,0.0,1e-05,0.0,0.00157]
[1778336557302,53.04,80378.12,0.0,1e-05,0.0,0.00157]
[1778336562334,53.04,80376.78,0.0,1e-05,0.0,0.00156]
[1778336567507,53.04,80366.63,0.0,1e-05,0.0,0.00153]
[1778336573414,53.04,80363.68,0.0,1e-05,0.0,0.00152]
[1778336578449,53.04,80361.38,0.0,1e-05,0.0,0.00151]
[1778336583484,53.04,80354.12,0.0,1e-05,0.0,0.00148]
[1778336588519,53.04,80349.43,0.0,1e-05,0.0,0.00147]
[1778336593555,53.04,80350.18,0.0,1e-05,0.0,0.00147]
[1778336598589,53.04,80350.36,0.0,1e-05,0.0,0.00147]
[1778336604632,53.04,80352.04,0.0,1e-05,0.0,0.00148]
[1778336609800,53.04,80353.29,0.0,1e-05,0.0,0.00148]
[1778336615709,53.04,80342.59,0.0,1e-05,0.0,0.00143]
[1778336620744,53.04,80336.08,0.0,1e-05,0.0,0.00141]
[1778336625786,53.04,80324.5,0.0,1e-05,0.0,0.00138]
[1778336626793,53.04,80314.09,0.0,1e-05,0.0,0.00134]
[1778336627803,53.04,80303.48,0.0,1e-05,0.0,0.00131]
[1778336632837,53.04,80296.5,0.0,1e-05,0.0,0.00129]
[1778336635858,53.04,80309.14,0.0,1e-05,0.0,0.00133]
[1778336637872,53.04,80296.17,0.0,1e-05,0.0,0.00129]
[1778336642907,53.04,80292.87,0.0,1e-05,0.0,0.00128]
[1778336645935,53.04,80281.71,0.0,1e-05,0.0,0.00125]
[1778336650970,53.04,80283.47,0.0,1e-05,0.0,0.00125]
[1778336652985,53.04,80294.17,0.0,1e-05,0.0,0.00128]
[1778336658020,53.04,80299.47,0.0,1e-05,0.0,0.0013]
[1778336663056,53.04,80291.22,0.0,1e-05,0.0,0.00128]
[1778336668093,53.04,80297.88,0.0,1e-05,0.0,0.0013]
[1778336673125,53.04,80299.58,0.0,1e-05,0.0,0.00129]
[1778336678160,53.04,80300.73,0.0,1e-05,0.0,0.00129]
[1778336683207,53.04,80307.23,0.0,1e-05,0.0,0.00131]
[1778336688241,53.04,80310.21,0.0,1e-05,0.0,0.00132]
[1778336693276,53.04,80321.68,0.0,1e-05,0.0,0.00135]
[1778336698311,53.04,80314.91,0.0,1e-05,0.0,0.00133]
[1778336703346,53.04,80314.19,0.0,1e-05,0.0,0.00133]
[1778336709388,53.04,80317.02,0.0,1e-05,0.0,0.00134]
[1778336714423,53.04,80316.96,0.0,1e-05,0.0,0.00134]
[1778336719458,53.04,80316.42,0.0,1e-05,0.0,0.00134]
[1778336722479,53.04,80304.29,0.0,1e-05,0.0,0.0013]
[1778336727514,53.04,80295.22,0.0,1e-05,0.0,0.00128]
[1778336732552,53.04,80291.85,0.0,1e-05,0.0,0.00125]
[1778336739602,53.04,80287.59,0.0,1e-05,0.0,0.00124]
[1778336744642,53.04,80283.78,0.0,1e-05,0.0,0.00123]
[1778336749673,53.04,80284.89,0.0,1e-05,0.0,0.00123]
[1778336754707,53.04,80287.44,0.0,1e-05,0.0,0.00124]
[1778336760886,53.04,80291.06,0.0,1e-05,0.0,0.00125]
[1778336766792,53.04,80291.25,0.0,1e-05,0.0,0.00125]
[1778336771826,53.04,80283.89,0.0,1e-05,0.0,0.00123]
[1778336776862,53.04,80280.32,0.0,1e-05,0.0,0.00122]
[1778336781903,53.04,80273.48,0.0,1e-05,0.0,0.0012]
[1778336786933,53.04,80274.27,0.0,1e-05,0.0,0.0012]
[1778336791969,53.04,80272.91,0.0,1e-05,0.0,0.00119]
[1778336797004,53.04,80272.41,0.0,1e-05,0.0,0.00119]
[1778336802039,53.04,80270.87,0.0,1e-05,0.0,0.00118]
[1778336807074,53.04,80278.61,0.0,1e-05,0.0,0.00121]
[1778336812109,53.04,80284.94,0.0,1e-05,0.0,0.00122]
[1778336817145,53.04,80285.64,0.0,1e-05,0.0,0.00122]
[1778336822180,53.04,80275.73,0.0,1e-05,0.0,0.0012]
[1778336827215,53.04,80275.48,0.0,1e-05,0.0,0.0012]
[1778336832251,53.04,80273.92,0.0,1e-05,0.0,0.00119]
[1778336837285,53.04,80270.97,0.0,1e-05,0.0,0.00118]
[1778336842321,53.04,80266.11,0.0,1e-05,0.0,0.00117]
[1778336847357,53.04,80265.69,0.0,1e-05,0.0,0.00117]
[1778336852395,53.04,80273.71,0.0,1e-05,0.0,0.00118]
[1778336857428,53.04,80273.29,0.0,1e-05,0.0,0.00118]
[1778336862461,53.04,80271.77,0.0,1e-05,0.0,0.00118]
[1778336869511,53.04,80272.88,0.0,1e-05,0.0,0.00118]
[1778336874545,53.04,80270.25,0.0,1e-05,0.0,0.00117]
[1778336879581,53.04,80267.04,0.0,1e-05,0.0,0.00116]
[1778336884615,53.04,80268.79,0.0,1e-05,0.0,0.00117]
[1778336888644,53.04,80258.39,0.0,1e-05,0.0,0.00114]
[1778336893679,53.04,80259.23,0.0,1e-05,0.0,0.00114]
[1778336898714,53.04,80259.66,0.0,1e-05,0.0,0.00114]
[1778336904756,53.04,80261.82,0.0,1e-05,0.0,0.00115]
[1778336909792,53.04,80262.53,0.0,1e-05,0.0,0.00115]
[1778336914827,53.04,80263.37,0.0,1e-05,0.0,0.00114]
[1778336919862,53.04,80260.06,0.0,1e-05,0.0,0.00113]
[1778336924897,53.04,80260.77,0.0,1e-05,0.0,0.00114]
[1778336929932,53.04,80261.48,0.0,1e-05,0.0,0.00114]
[1778336934966,53.04,80261.22,0.0,1e-05,0.0,0.00114]
[1778336940004,53.04,80252.77,0.0,1e-05,0.0,0.00111]
[1778336945043,53.04,80256.87,0.0,1e-05,0.0,0.00113]
[1778336946048,53.04,80270.43,0.0,1e-05,0.0,0.00116]
[1778336951084,53.04,80284.91,0.0,1e-05,0.0,0.0012]
[1778336956123,53.04,80307.49,0.0,1e-05,0.0,0.00126]
[1778336961167,53.04,80319.9,0.0,1e-05,0.0,0.0013]
[1778336962315,53.04,80332.56,0.0,1e-05,0.0,0.00134]
[1778336968217,53.04,80334.67,0.0,1e-05,0.0,0.00134]
[1778336973247,53.04,80336.66,0.0,1e-05,0.0,0.00134]
[1778336978282,53.04,80321.52,0.0,1e-05,0.0,0.00129]
[1778336983317,53.04,80320.99,0.0,1e-05,0.0,0.00129]
[1778336988352,53.04,80321.91,0.0,1e-05,0.0,0.00129]
[1778336997417,53.04,80322.76,0.0,1e-05,0.0,0.0013]
[1778337002598,53.04,80327.2,0.0,1e-05,0.0,0.00131]
[1778337007489,53.04,80338.34,0.0,1e-05,0.0,0.00134]
[1778337012667,53.04,80333.38,0.0,1e-05,0.0,0.00133]
[1778337018566,53.04,80332.98,0.0,1e-05,0.0,0.00133]
[1778337023602,53.04,80334.5,0.0,1e-05,0.0,0.00133]
[1778337028637,53.04,80335.21,0.0,1e-05,0.0,0.00133]
[1778337033672,53.04,80335.3,0.0,1e-05,0.0,0.00132]
[1778337038707,53.04,80335.51,0.0,1e-05,0.0,0.00132]
[1778337043742,53.04,80330.27,0.0,1e-05,0.0,0.00131]
[1778337048777,53.04,80330.65,0.0,1e-05,0.0,0.00131]
[1778337053814,53.04,80328.87,0.0,1e-05,0.0,0.0013]
[1778337058847,53.04,80329.02,0.0,1e-05,0.0,0.0013]
[1778337063882,53.04,80319.55,0.0,1e-05,0.0,0.00127]
[1778337070931,53.04,80319.07,0.0,1e-05,0.0,0.00127]
[1778337075966,53.04,80318.59,0.0,1e-05,0.0,0.00127]
[1778337078987,53.04,80306.15,0.0,1e-05,0.0,0.00124]
[1778337084022,53.04,80305.82,0.0,1e-05,0.0,0.00124]
[1778337089058,53.04,80309.96,0.0,1e-05,0.0,0.00125]
[1778337094092,53.04,80310.4,0.0,1e-05,0.0,0.00124]
[1778337099127,53.04,80310.45,0.0,1e-05,0.0,0.00124]
[1778337104162,53.04,80310.68,0.0,1e-05,0.0,0.00124]
[1778337109197,53.04,80309.6,0.0,1e-05,0.0,0.00123]
[1778337114234,53.04,80315.5,0.0,1e-05,0.0,0.00125]
[1778337119267,53.04,80316.83,0.0,1e-05,0.0,0.00125]
[1778337124302,53.04,80316.9,0.0,1e-05,0.0,0.00125]
[1778337129338,53.04,80308.29,0.0,1e-05,0.0,0.00123]
[1778337134372,53.04,80298.12,0.0,1e-05,0.0,0.0012]
[1778337141421,53.04,80295.15,0.0,1e-05,0.0,0.00119]
[1778337146456,53.04,80301.94,0.0,1e-05,0.0,0.00121]
[1778337151491,53.04,80305.28,0.0,1e-05,0.0,0.00121]
[1778337158541,53.04,80307.3,0.0,1e-05,0.0,0.00122]
[1778337163727,53.04,80305.54,0.0,1e-05,0.0,0.00121]
[1778337169618,53.04,80308.52,0.0,1e-05,0.0,0.00122]
[1778337174655,53.04,80309.33,0.0,1e-05,0.0,0.00122]
[1778337179691,53.04,80310.34,0.0,1e-05,0.0,0.00122]
[1778337184727,53.04,80312.28,0.0,1e-05,0.0,0.00123]
[1778337190768,53.04,80315.15,0.0,1e-05,0.0,0.00124]
[1778337195804,53.04,80322.29,0.0,1e-05,0.0,0.00126]
[1778337200841,53.04,80321.33,0.0,1e-05,0.0,0.00126]
[1778337205873,53.04,80321.05,0.0,1e-05,0.0,0.00125]
[1778337211918,53.04,80320.26,0.0,1e-05,0.0,0.00124]
[1778337216953,53.04,80319.47,0.0,1e-05,0.0,0.00124]
[1778337221988,53.04,80312.84,0.0,1e-05,0.0,0.00122]
[1778337227023,53.04,80302.61,0.0,1e-05,0.0,0.00119]
[1778337232058,53.04,80300.84,0.0,1e-05,0.0,0.00119]
[1778337242128,53.04,80296.06,0.0,1e-05,0.0,0.00117]
[1778337247163,53.04,80300.62,0.0,1e-05,0.0,0.00119]
[1778337254357,53.04,80302.15,0.0,1e-05,0.0,0.00119]
[1778337260254,53.04,80298.55,0.0,1e-05,0.0,0.00118]
[1778337265289,53.04,80293.94,0.0,1e-05,0.0,0.00117]
[1778337270325,53.04,80285.65,0.0,1e-05,0.0,0.00115]
[1778337275358,53.04,80284.36,0.0,1e-05,0.0,0.00113]
[1778337280394,53.04,80282.77,0.0,1e-05,0.0,0.00113]
[1778337287446,53.04,80281.18,0.0,1e-05,0.0,0.00112]
[1778337289457,53.04,80268.09,0.0,1e-05,0.0,0.00109]
[1778337294639,53.04,80267.91,0.0,1e-05,0.0,0.00109]
[1778337301541,53.04,80270.19,0.0,1e-05,0.0,0.0011]
[1778337306576,53.04,80266.14,0.0,1e-05,0.0,0.00109]
[1778337311611,53.04,80266.28,0.0,1e-05,0.0,0.00109]
[1778337316645,53.04,80266.5,0.0,1e-05,0.0,0.00109]
[1778337321682,53.04,80266.31,0.0,1e-05,0.0,0.00109]
[1778337327724,53.04,80266.2,0.0,1e-05,0.0,0.00109]
[1778337332760,53.04,80264.35,0.0,1e-05,0.0,0.00107]
[1778337337795,53.04,80264.91,0.0,1e-05,0.0,0.00107]
[1778337342828,53.04,80265.27,0.0,1e-05,0.0,0.00107]
[1778337347865,53.04,80264.27,0.0,1e-05,0.0,0.00107]
[1778337352901,53.04,80257.15,0.0,1e-05,0.0,0.00105]
[1778337357935,53.04,80256.68,0.0,1e-05,0.0,0.00105]
[1778337362971,53.04,80255.52,0.0,1e-05,0.0,0.00105]
[1778337368015,53.04,80259.73,0.0,1e-05,0.0,0.00106]
[1778337373044,53.04,80267.43,0.0,1e-05,0.0,0.00108]
[1778337378080,53.04,80259.26,0.0,1e-05,0.0,0.00106]
[1778337383114,53.04,80259.07,0.0,1e-05,0.0,0.00106]
[1778337391170,53.04,80262.1,0.0,1e-05,0.0,0.00105]
[1778337400233,53.04,80263.75,0.0,1e-05,0.0,0.00106]
[1778337410302,53.04,80269.85,0.0,1e-05,0.0,0.00107]
[1778337416345,53.04,80270.7,0.0,1e-05,0.0,0.00108]
[1778337421546,53.04,80270.7,0.0,1e-05,0.0,0.00108]
[1778337427421,53.04,80271.03,0.0,1e-05,0.0,0.00108]
[1778337432457,53.04,80267.93,0.0,1e-05,0.0,0.00107]
[1778337437492,53.04,80265.66,0.0,1e-05,0.0,0.00106]
[1778337442527,53.04,80264.79,0.0,1e-05,0.0,0.00106]
[1778337447562,53.04,80262.75,0.0,1e-05,0.0,0.00106]
[1778337454612,53.04,80256.89,0.0,1e-05,0.0,0.00103]
[1778337459690,53.04,80253.37,0.0,1e-05,0.0,0.00102]
[1778337465688,53.04,80247.3,0.0,1e-05,0.0,0.00101]
[1778337470725,53.04,80247.28,0.0,1e-05,0.0,0.00101]
[1778337476765,53.04,80248.42,0.0,1e-05,0.0,0.00101]
[1778337481966,53.04,80253.14,0.0,1e-05,0.0,0.00102]
[1778337485828,53.04,80263.73,0.0,1e-05,0.0,0.00105]
[1778337490862,53.04,80267.31,0.0,1e-05,0.0,0.00106]
[1778337495898,53.04,80259.93,0.0,1e-05,0.0,0.00104]
[1778337500933,53.04,80261.74,0.0,1e-05,0.0,0.00104]
[1778337505973,53.04,80253.38,0.0,1e-05,0.0,0.00102]
[1778337511004,53.04,80250.23,0.0,1e-05,0.0,0.00101]
[1778337516039,53.04,80246.99,0.0,1e-05,0.0,0.001]
[1778337521075,53.04,80243.96,0.0,1e-05,0.0,0.00099]
[1778337526109,53.04,80242.43,0.0,1e-05,0.0,0.00099]
[1778337531146,53.04,80255.29,0.0,1e-05,0.0,0.00102]
[1778337536179,53.04,80258.99,0.0,1e-05,0.0,0.00103]
[1778337541215,53.04,80258.34,0.0,1e-05,0.0,0.00103]
[1778337546254,53.04,80259.13,0.0,1e-05,0.0,0.00103]
[1778337551289,53.04,80260.89,0.0,1e-05,0.0,0.00103]
[1778337558338,53.04,80262.34,0.0,1e-05,0.0,0.00104]
[1778337563374,53.04,80265.88,0.0,1e-05,0.0,0.00104]
[1778337570422,53.04,80266.76,0.0,1e-05,0.0,0.00105]
[1778337578479,53.04,80267.01,0.0,1e-05,0.0,0.00104]
[1778337583514,53.04,80266.75,0.0,1e-05,0.0,0.00104]
[1778337588548,53.04,80267.28,0.0,1e-05,0.0,0.00104]
[1778337594591,53.04,80269.75,0.0,1e-05,0.0,0.00104]
[1778337596607,53.04,80281.82,0.0,1e-05,0.0,0.00107]
[1778337601644,53.04,80281.75,0.0,1e-05,0.0,0.00107]
[1778337606677,53.04,80283.8,0.0,1e-05,0.0,0.00108]
[1778337611712,53.04,80283.22,0.0,1e-05,0.0,0.00108]
[1778337616747,53.04,80280.28,0.0,1e-05,0.0,0.00107]
[1778337621782,53.04,80278.51,0.0,1e-05,0.0,0.00106]
[1778337626817,53.04,80277.36,0.0,1e-05,0.0,0.00106]
[1778337631852,53.04,80276.38,0.0,1e-05,0.0,0.00105]
[1778337637894,53.04,80277.37,0.0,1e-05,0.0,0.00105]
[1778337643102,53.04,80276.61,0.0,1e-05,0.0,0.00105]
[1778337649979,53.04,80276.52,0.0,1e-05,0.0,0.00105]
[1778337655015,53.04,80276.27,0.0,1e-05,0.0,0.00105]
[1778337660056,53.04,80274.73,0.0,1e-05,0.0,0.00104]
[1778337665083,53.04,80275.2,0.0,1e-05,0.0,0.00105]
[1778337670117,53.04,80276.45,0.0,1e-05,0.0,0.00105]
[1778337676160,53.04,80275.84,0.0,1e-05,0.0,0.00105]
[1778337681195,53.04,80275.64,0.0,1e-05,0.0,0.00105]
[1778337686230,53.04,80275.37,0.0,1e-05,0.0,0.00105]
[1778337691268,53.04,80275.64,0.0,1e-05,0.0,0.00104]
[1778337699324,53.04,80275.95,0.0,1e-05,0.0,0.00104]
[1778337706373,53.04,80276.26,0.0,1e-05,0.0,0.00104]
[1778337711409,53.04,80277.17,0.0,1e-05,0.0,0.00104]
[1778337718458,53.04,80277.17,0.0,1e-05,0.0,0.00104]
[1778337724500,53.04,80277.08,0.0,1e-05,0.0,0.00104]
[1778337728528,53.04,80288.61,0.0,1e-05,0.0,0.00107]
[1778337733736,53.04,80287.58,0.0,1e-05,0.0,0.00107]
[1778337739606,53.04,80284.78,0.0,1e-05,0.0,0.00106]
[1778337744641,53.04,80282.94,0.0,1e-05,0.0,0.00105]
[1778337753876,53.04,80280.18,0.0,1e-05,0.0,0.00104]
[1778337759745,53.04,80277.32,0.0,1e-05,0.0,0.00103]
[1778337764781,53.04,80277.27,0.0,1e-05,0.0,0.00103]
[1778337770823,53.04,80276.27,0.0,1e-05,0.0,0.00103]
[1778337775861,53.04,80275.22,0.0,1e-05,0.0,0.00103]
[1778337779889,53.04,80292.3,0.0,1e-05,0.0,0.00107]
[1778337784923,53.04,80299.87,0.0,1e-05,0.0,0.00109]
[1778337789959,53.04,80302.63,0.0,1e-05,0.0,0.00109]
[1778337794994,53.04,80305.12,0.0,1e-05,0.0,0.0011]
[1778337796001,53.04,80318.93,0.0,1e-05,0.0,0.00114]
[1778337800030,53.04,80329.66,0.0,1e-05,0.0,0.00116]
[1778337805066,53.04,80333.16,0.0,1e-05,0.0,0.00117]
[1778337810103,53.04,80337.96,0.0,1e-05,0.0,0.00119]
[1778337815136,53.04,80342.75,0.0,1e-05,0.0,0.00119]
[1778337820171,53.04,80342.34,0.0,1e-05,0.0,0.00119]
[1778337828227,53.04,80342.43,0.0,1e-05,0.0,0.00119]
[1778337833262,53.04,80342.52,0.0,1e-05,0.0,0.00119]
[1778337839304,53.04,80342.26,0.0,1e-05,0.0,0.00119]
[1778337844518,53.04,80343.04,0.0,1e-05,0.0,0.00119]
[1778337850382,53.04,80343.89,0.0,1e-05,0.0,0.00119]
[1778337857436,53.04,80344.13,0.0,1e-05,0.0,0.00119]
[1778337862465,53.04,80344.19,0.0,1e-05,0.0,0.00119]
[1778337867500,53.04,80339.75,0.0,1e-05,0.0,0.00118]
[1778337872535,53.04,80336.96,0.0,1e-05,0.0,0.00116]
[1778337881599,53.04,80337.14,0.0,1e-05,0.0,0.00116]
[1778337886636,53.04,80337.59,0.0,1e-05,0.0,0.00116]
[1778337893682,53.04,80338.55,0.0,1e-05,0.0,0.00117]
[1778337900733,53.04,80338.77,0.0,1e-05,0.0,0.00117]
[1778337905767,53.04,80340.12,0.0,1e-05,0.0,0.00117]
[1778337910802,53.04,80340.59,0.0,1e-05,0.0,0.00117]
[1778337917850,53.04,80341.27,0.0,1e-05,0.0,0.00117]
[1778337922886,53.04,80341.15,0.0,1e-05,0.0,0.00117]
[1778337927921,53.04,80340.78,0.0,1e-05,0.0,0.00117]
[1778337932956,53.04,80341.16,0.0,1e-05,0.0,0.00116]
[1778337937991,53.04,80341.51,0.0,1e-05,0.0,0.00116]
[1778337943028,53.04,80343.49,0.0,1e-05,0.0,0.00117]
[1778337948064,53.04,80343.53,0.0,1e-05,0.0,0.00117]
[1778337955289,53.04,80344.14,0.0,1e-05,0.0,0.00117]
[1778337962163,53.04,80344.98,0.0,1e-05,0.0,0.00117]
[1778337968204,53.04,80344.78,0.0,1e-05,0.0,0.00117]
[1778337973239,53.04,80343.37,0.0,1e-05,0.0,0.00117]
[1778337983306,53.04,80343.67,0.0,1e-05,0.0,0.00117]
[1778337994387,53.04,80343.99,0.0,1e-05,0.0,0.00116]
[1778337999422,53.04,80343.78,0.0,1e-05,0.0,0.00116]
[1778338004455,53.04,80344.15,0.0,1e-05,0.0,0.00116]
[1778338009492,53.04,80344.01,0.0,1e-05,0.0,0.00116]
[1778338015713,53.04,80344.24,0.0,1e-05,0.0,0.00116]
[1778338021572,53.04,80344.28,0.0,1e-05,0.0,0.00116]
[1778338033661,53.04,80344.12,0.0,1e-05,0.0,0.00116]
[1778338038696,53.04,80344.47,0.0,1e-05,0.0,0.00116]
[1778338045923,53.04,80344.59,0.0,1e-05,0.0,0.00116]
[1778338055816,53.04,80344.58,0.0,1e-05,0.0,0.00115]
[1778338060851,53.04,80358.12,0.0,1e-05,0.0,0.00118]
[1778338066066,53.04,80359.57,0.0,1e-05,0.0,0.00119]
[1778338074949,53.04,80357.8,0.0,1e-05,0.0,0.00118]
[1778338079989,53.04,80366.77,0.0,1e-05,0.0,0.00121]
[1778338085059,53.04,80372.73,0.0,1e-05,0.0,0.00122]
[1778338090094,53.04,80371.43,0.0,1e-05,0.0,0.00122]
[1778338095129,53.04,80370.09,0.0,1e-05,0.0,0.00122]
[1778338101171,53.04,80371.01,0.0,1e-05,0.0,0.00122]
[1778338106349,53.04,80368.88,0.0,1e-05,0.0,0.00121]
[1778338112248,53.04,80367.09,0.0,1e-05,0.0,0.0012]
[1778338118289,53.04,80365.95,0.0,1e-05,0.0,0.00119]
[1778338123325,53.04,80364.06,0.0,1e-05,0.0,0.00119]
[1778338128360,53.04,80362.97,0.0,1e-05,0.0,0.00119]
[1778338136563,53.04,80362.57,0.0,1e-05,0.0,0.00118]
[1778338142459,53.04,80352.3,0.0,1e-05,0.0,0.00116]
[1778338147493,53.04,80350.12,0.0,1e-05,0.0,0.00115]
[1778338152531,53.04,80349.74,0.0,1e-05,0.0,0.00115]
[1778338161591,53.04,80349.48,0.0,1e-05,0.0,0.00115]
[1778338166777,53.04,80351.26,0.0,1e-05,0.0,0.00115]
[1778338172668,53.04,80351.76,0.0,1e-05,0.0,0.00114]
[1778338178710,53.04,80351.22,0.0,1e-05,0.0,0.00114]
[1778338183746,53.04,80348.87,0.0,1e-05,0.0,0.00114]
[1778338188779,53.04,80342.15,0.0,1e-05,0.0,0.00112]
[1778338194822,53.04,80342.34,0.0,1e-05,0.0,0.00112]
[1778338199857,53.04,80340.31,0.0,1e-05,0.0,0.00111]
[1778338204892,53.04,80340.6,0.0,1e-05,0.0,0.00112]
[1778338209927,53.04,80341.09,0.0,1e-05,0.0,0.00112]
[1778338216977,53.04,80336.53,0.0,1e-05,0.0,0.0011]
[1778338222018,53.04,80337.13,0.0,1e-05,0.0,0.00111]
[1778338227201,53.04,80337.46,0.0,1e-05,0.0,0.00111]
[1778338237270,53.04,80338.94,0.0,1e-05,0.0,0.0011]
[1778338243162,53.04,80339.6,0.0,1e-05,0.0,0.0011]
[1778338251215,53.04,80339.39,0.0,1e-05,0.0,0.0011]
[1778338256250,53.04,80339.8,0.0,1e-05,0.0,0.0011]
[1778338261285,53.04,80337.09,0.0,1e-05,0.0,0.0011]
[1778338267483,53.04,80333.11,0.0,1e-05,0.0,0.00109]
[1778338273370,53.04,80331.93,0.0,1e-05,0.0,0.00108]
[1778338278404,53.04,80328.22,0.0,1e-05,0.0,0.00107]
[1778338281425,53.04,80317.74,0.0,1e-05,0.0,0.00105]
[1778338286460,53.04,80309.39,0.0,1e-05,0.0,0.00103]
[1778338291496,53.04,80303.11,0.0,1e-05,0.0,0.001]
[1778338296530,53.04,80301.08,0.0,1e-05,0.0,0.001]
[1778338303584,53.04,80298.95,0.0,1e-05,0.0,0.00099]
[1778338311640,53.04,80304.28,0.0,1e-05,0.0,0.00101]
[1778338317836,53.04,80307.85,0.0,1e-05,0.0,0.00101]
[1778338323724,53.04,80308.32,0.0,1e-05,0.0,0.00101]
[1778338330774,53.04,80309.37,0.0,1e-05,0.0,0.00102]
[1778338333794,53.04,80294.55,0.0,1e-05,0.0,0.00098]
[1778338338829,53.04,80288.74,0.0,1e-05,0.0,0.00097]
[1778338340843,53.04,80278.32,0.0,1e-05,0.0,0.00095]
[1778338342858,53.04,80265.77,0.0,1e-05,0.0,0.00092]
[1778338343873,53.04,80254.57,0.0,1e-05,0.0,0.00089]
[1778338348899,53.04,80255.07,0.0,1e-05,0.0,0.0009]
[1778338353938,53.04,80259.38,0.0,1e-05,0.0,0.0009]
[1778338358973,53.04,80263.53,0.0,1e-05,0.0,0.0009]
[1778338364015,53.04,80265.68,0.0,1e-05,0.0,0.00091]
[1778338369046,53.04,80273.22,0.0,1e-05,0.0,0.00093]
[1778338374078,53.04,80273.2,0.0,1e-05,0.0,0.00093]
[1778338380121,53.04,80272.14,0.0,1e-05,0.0,0.00092]
[1778338385156,53.04,80273.34,0.0,1e-05,0.0,0.00093]
[1778338390192,53.04,80276.31,0.0,1e-05,0.0,0.00093]
[1778338395226,53.04,80276.87,0.0,1e-05,0.0,0.00093]
[1778338400262,53.04,80276.27,0.0,1e-05,0.0,0.00093]
[1778338405296,53.04,80275.75,0.0,1e-05,0.0,0.00093]
[1778338414360,53.04,80274.49,0.0,1e-05,0.0,0.00092]
[1778338421408,53.04,80280.97,0.0,1e-05,0.0,0.00093]
[1778338426443,53.04,80283.47,0.0,1e-05,0.0,0.00094]
[1778338431478,53.04,80286.46,0.0,1e-05,0.0,0.00095]
[1778338436513,53.04,80288.85,0.0,1e-05,0.0,0.00095]
[1778338441548,53.04,80288.77,0.0,1e-05,0.0,0.00095]
[1778338447590,53.04,80292.32,0.0,1e-05,0.0,0.00096]
[1778338452626,53.04,80294.03,0.0,1e-05,0.0,0.00096]
[1778338458824,53.04,80294.92,0.0,1e-05,0.0,0.00096]
[1778338464710,53.04,80295.94,0.0,1e-05,0.0,0.00097]
[1778338474780,53.04,80297.92,0.0,1e-05,0.0,0.00096]
[1778338481829,53.04,80298.55,0.0,1e-05,0.0,0.00096]
[1778338489033,53.04,80304.31,0.0,1e-05,0.0,0.00098]
[1778338496934,53.04,80304.16,0.0,1e-05,0.0,0.00098]
[1778338501970,53.04,80300.28,0.0,1e-05,0.0,0.00097]
[1778338509173,53.04,80292.7,0.0,1e-05,0.0,0.00095]
[1778338515064,53.04,80293.9,0.0,1e-05,0.0,0.00095]
[1778338521106,53.04,80298.83,0.0,1e-05,0.0,0.00096]
[1778338526140,53.04,80298.69,0.0,1e-05,0.0,0.00096]
[1778338531182,53.04,80298.67,0.0,1e-05,0.0,0.00095]
[1778338536211,53.04,80300.6,0.0,1e-05,0.0,0.00096]
[1778338542254,53.04,80301.02,0.0,1e-05,0.0,0.00096]
[1778338547290,53.04,80299.57,0.0,1e-05,0.0,0.00096]
[1778338552323,53.04,80299.65,0.0,1e-05,0.0,0.00096]
[1778338557358,53.04,80303.89,0.0,1e-05,0.0,0.00097]
[1778338562396,53.04,80302.91,0.0,1e-05,0.0,0.00096]
[1778338563403,53.04,80313.67,0.0,1e-05,0.0,0.00099]
[1778338568438,53.04,80315.18,0.0,1e-05,0.0,0.00099]
[1778338573473,53.04,80314.68,0.0,1e-05,0.0,0.00099]
[1778338578508,53.04,80324.15,0.0,1e-05,0.0,0.00101]
[1778338583543,53.04,80324.91,0.0,1e-05,0.0,0.00101]
[1778338588578,53.04,80326.08,0.0,1e-05,0.0,0.00102]
[1778338593613,53.04,80324.78,0.0,1e-05,0.0,0.001]
[1778338598648,53.04,80324.16,0.0,1e-05,0.0,0.001]
[1778338603683,53.04,80324.88,0.0,1e-05,0.0,0.001]
[1778338608718,53.04,80325.17,0.0,1e-05,0.0,0.001]
[1778338613753,53.04,80328.97,0.0,1e-05,0.0,0.00101]
[1778338618787,53.04,80330.07,0.0,1e-05,0.0,0.00102]
[1778338623823,53.04,80329.9,0.0,1e-05,0.0,0.00102]
[1778338628858,53.04,80331.3,0.0,1e-05,0.0,0.00102]
[1778338633895,53.04,80344.83,0.0,1e-05,0.0,0.00105]
[1778338640086,53.04,80346.61,0.0,1e-05,0.0,0.00106]
[1778338645980,53.04,80346.57,0.0,1e-05,0.0,0.00106]
[1778338651015,53.04,80346.32,0.0,1e-05,0.0,0.00105]
[1778338656050,53.04,80339.42,0.0,1e-05,0.0,0.00103]
[1778338661085,53.04,80337.32,0.0,1e-05,0.0,0.00102]
[1778338666122,53.04,80336.68,0.0,1e-05,0.0,0.00102]
[1778338671156,53.04,80336.05,0.0,1e-05,0.0,0.00102]
[1778338679213,53.04,80335.29,0.0,1e-05,0.0,0.00102]
[1778338684247,53.04,80335.54,0.0,1e-05,0.0,0.00102]
[1778338690442,53.04,80335.08,0.0,1e-05,0.0,0.00102]
[1778338699353,53.04,80334.29,0.0,1e-05,0.0,0.00102]
[1778338704388,53.04,80334.26,0.0,1e-05,0.0,0.00102]
[1778338710582,53.04,80334.42,0.0,1e-05,0.0,0.00102]
[1778338717479,53.04,80334.27,0.0,1e-05,0.0,0.00101]
[1778338723521,53.04,80334.17,0.0,1e-05,0.0,0.00101]
[1778338730570,53.04,80334.04,0.0,1e-05,0.0,0.00101]
[1778338735605,53.04,80333.7,0.0,1e-05,0.0,0.001]
[1778338740794,53.04,80334.0,0.0,1e-05,0.0,0.00101]
[1778338747689,53.04,80333.77,0.0,1e-05,0.0,0.00101]
[1778338753732,53.04,80334.01,0.0,1e-05,0.0,0.00101]
[1778338758766,53.04,80334.34,0.0,1e-05,0.0,0.00101]
[1778338763801,53.04,80333.75,0.0,1e-05,0.0,0.00101]
[1778338771003,53.04,80332.87,0.0,1e-05,0.0,0.00099]
[1778338776891,53.04,80332.74,0.0,1e-05,0.0,0.00099]
[1778338781927,53.04,80332.84,0.0,1e-05,0.0,0.00099]
[1778338786962,53.04,80332.77,0.0,1e-05,0.0,0.00099]
[1778338791996,53.04,80332.76,0.0,1e-05,0.0,0.00099]
[1778338797031,53.04,80331.62,0.0,1e-05,0.0,0.00099]
[1778338802068,53.04,80332.27,0.0,1e-05,0.0,0.00099]
[1778338810125,53.04,80325.41,0.0,1e-05,0.0,0.00098]
[1778338815164,53.04,80325.31,0.0,1e-05,0.0,0.00098]
[1778338820195,53.04,80325.02,0.0,1e-05,0.0,0.00098]
[1778338825231,53.04,80323.12,0.0,1e-05,0.0,0.00097]
[1778338830266,53.04,80323.72,0.0,1e-05,0.0,0.00097]
[1778338835301,53.04,80321.71,0.0,1e-05,0.0,0.00096]
[1778338840337,53.04,80321.61,0.0,1e-05,0.0,0.00096]
[1778338845374,53.04,80319.79,0.0,1e-05,0.0,0.00095]
[1778338850406,53.04,80318.32,0.0,1e-05,0.0,0.00095]
[1778338855447,53.04,80317.78,0.0,1e-05,0.0,0.00095]
[1778338861645,53.04,80316.43,0.0,1e-05,0.0,0.00095]
[1778338867527,53.04,80314.65,0.0,1e-05,0.0,0.00094]
[1778338872560,53.04,80316.06,0.0,1e-05,0.0,0.00095]
[1778338877595,53.04,80315.0,0.0,1e-05,0.0,0.00094]
[1778338885652,53.04,80314.83,0.0,1e-05,0.0,0.00094]
[1778338890687,53.04,80324.56,0.0,1e-05,0.0,0.00096]
[1778338895722,53.04,80328.01,0.0,1e-05,0.0,0.00096]
[1778338901764,53.04,80327.47,0.0,1e-05,0.0,0.00096]
[1778338906799,53.04,80327.61,0.0,1e-05,0.0,0.00096]
[1778338911996,53.04,80327.15,0.0,1e-05,0.0,0.00096]
[1778338917876,53.04,80327.59,0.0,1e-05,0.0,0.00096]
[1778338922911,53.04,80329.28,0.0,1e-05,0.0,0.00097]
[1778338927946,53.04,80335.2,0.0,1e-05,0.0,0.00098]
[1778338932984,53.04,80339.21,0.0,1e-05,0.0,0.00099]
[1778338938016,53.04,80339.51,0.0,1e-05,0.0,0.00099]
[1778338943051,53.04,80340.5,0.0,1e-05,0.0,0.00099]
[1778338948086,53.04,80341.24,0.0,1e-05,0.0,0.00099]
[1778338953121,53.04,80343.83,0.0,1e-05,0.0,0.00099]
[1778338958158,53.04,80344.86,0.0,1e-05,0.0,0.00099]
[1778338963191,53.04,80347.59,0.0,1e-05,0.0,0.001]
[1778338969233,53.04,80348.64,0.0,1e-05,0.0,0.001]
[1778338976283,53.04,80349.04,0.0,1e-05,0.0,0.001]
[1778338981317,53.04,80350.84,0.0,1e-05,0.0,0.00101]
[1778338986352,53.04,80350.77,0.0,1e-05,0.0,0.00101]
[1778338992560,53.04,80350.37,0.0,1e-05,0.0,0.001]
[1778339001460,53.04,80350.5,0.0,1e-05,0.0,0.001]
[1778339006493,53.04,80349.97,0.0,1e-05,0.0,0.001]
[1778339011528,53.04,80350.22,0.0,1e-05,0.0,0.00099]
[1778339016563,53.04,80350.11,0.0,1e-05,0.0,0.00099]
[1778339021598,53.04,80348.91,0.0,1e-05,0.0,0.00099]
[1778339029655,53.04,80348.23,0.0,1e-05,0.0,0.00099]
[1778339036706,53.04,80348.29,0.0,1e-05,0.0,0.00099]
[1778339041739,53.04,80346.97,0.0,1e-05,0.0,0.00099]
[1778339047781,53.04,80347.05,0.0,1e-05,0.0,0.00099]
[1778339052816,53.04,80346.98,0.0,1e-05,0.0,0.00099]
[1778339058858,53.04,80346.85,0.0,1e-05,0.0,0.00099]
[1778339063893,53.04,80346.67,0.0,1e-05,0.0,0.00099]
[1778339068929,53.04,80347.59,0.0,1e-05,0.0,0.00099]
[1778339073963,53.04,80347.87,0.0,1e-05,0.0,0.00098]
[1778339078999,53.04,80346.85,0.0,1e-05,0.0,0.00098]
[1778339084034,53.04,80339.71,0.0,1e-05,0.0,0.00096]
[1778339089069,53.04,80339.25,0.0,1e-05,0.0,0.00096]
[1778339094104,53.04,80338.43,0.0,1e-05,0.0,0.00096]
[1778339099143,53.04,80332.44,0.0,1e-05,0.0,0.00094]
[1778339104175,53.04,80331.33,0.0,1e-05,0.0,0.00094]
[1778339109210,53.04,80334.3,0.0,1e-05,0.0,0.00095]
[1778339114244,53.04,80333.08,0.0,1e-05,0.0,0.00095]
[1778339119282,53.04,80332.8,0.0,1e-05,0.0,0.00094]
[1778339124318,53.04,80332.09,0.0,1e-05,0.0,0.00094]
[1778339131364,53.04,80332.38,0.0,1e-05,0.0,0.00093]
[1778339133545,53.04,80316.0,0.0,1e-05,0.0,0.0009]
[1778339137421,53.04,80299.68,0.0,1e-05,0.0,0.00086]
[1778339142452,53.04,80289.52,0.0,1e-05,0.0,0.00084]
[1778339147488,53.04,80297.46,0.0,1e-05,0.0,0.00086]
[1778339152524,53.04,80297.98,0.0,1e-05,0.0,0.00086]
[1778339157561,53.04,80286.8,0.0,1e-05,0.0,0.00084]
[1778339162594,53.04,80294.95,0.0,1e-05,0.0,0.00086]
[1778339167629,53.04,80293.98,0.0,1e-05,0.0,0.00085]
[1778339172666,53.04,80285.02,0.0,1e-05,0.0,0.00084]
[1778339177699,53.04,80278.15,0.0,1e-05,0.0,0.00082]
[1778339182733,53.04,80276.2,0.0,1e-05,0.0,0.00082]
[1778339188776,53.04,80275.17,0.0,1e-05,0.0,0.00082]
[1778339194820,53.04,80272.08,0.0,0.0,0.0,0.0008]
[1778339199855,53.04,80268.04,0.0,0.0,0.0,0.00079]
[1778339204888,53.04,80269.19,0.0,0.0,0.0,0.0008]
[1778339210935,53.04,80275.39,0.0,0.0,0.0,0.00081]
[1778339215966,53.04,80273.85,0.0,0.0,0.0,0.00081]
[1778339222008,53.04,80271.01,0.0,0.0,0.0,0.0008]
[1778339227046,53.04,80269.75,0.0,0.0,0.0,0.0008]
[1778339232081,53.04,80270.5,0.0,0.0,0.0,0.0008]
[1778339237115,53.04,80270.76,0.0,0.0,0.0,0.0008]
[1778339242323,53.04,80264.89,0.0,0.0,0.0,0.00079]
[1778339249199,53.04,80265.93,0.0,0.0,0.0,0.00079]
[1778339254235,53.04,80266.51,0.0,0.0,0.0,0.00078]
[1778339259271,53.04,80267.38,0.0,0.0,0.0,0.00078]
[1778339264305,53.04,80269.16,0.0,0.0,0.0,0.00079]
[1778339269339,53.04,80269.02,0.0,0.0,0.0,0.00079]
[1778339274375,53.04,80273.78,0.0,0.0,0.0,0.0008]
[1778339279410,53.04,80273.37,0.0,0.0,0.0,0.0008]
[1778339284444,53.04,80272.1,0.0,0.0,0.0,0.00079]
[1778339289482,53.04,80271.43,0.0,0.0,0.0,0.00079]
[1778339297539,53.04,80274.72,0.0,0.0,0.0,0.0008]
[1778339302743,53.04,80273.89,0.0,0.0,0.0,0.0008]
[1778339308617,53.04,80273.17,0.0,0.0,0.0,0.0008]
[1778339313651,53.04,80272.67,0.0,0.0,0.0,0.00079]
[1778339318686,53.04,80272.12,0.0,0.0,0.0,0.00079]
[1778339323721,53.04,80270.02,0.0,0.0,0.0,0.00078]
[1778339328756,53.04,80270.82,0.0,0.0,0.0,0.00078]
[1778339333791,53.04,80270.68,0.0,0.0,0.0,0.00078]
[1778339338829,53.04,80270.29,0.0,0.0,0.0,0.00078]
[1778339343861,53.04,80267.98,0.0,0.0,0.0,0.00078]
[1778339346888,53.04,80253.27,0.0,0.0,0.0,0.00075]
[1778339351923,53.04,80259.6,0.0,0.0,0.0,0.00076]
[1778339356957,53.04,80264.55,0.0,0.0,0.0,0.00077]
[1778339361993,53.04,80265.03,0.0,0.0,0.0,0.00077]
[1778339368035,53.04,80262.96,0.0,0.0,0.0,0.00077]
[1778339373247,53.04,80262.89,0.0,0.0,0.0,0.00076]
[1778339379118,53.04,80259.0,0.0,0.0,0.0,0.00075]
[1778339382140,53.04,80248.8,0.0,0.0,0.0,0.00074]
[1778339387176,53.04,80250.65,0.0,0.0,0.0,0.00074]
[1778339392221,53.04,80254.19,0.0,0.0,0.0,0.00075]
[1778339397256,53.04,80251.1,0.0,0.0,0.0,0.00074]
[1778339402293,53.04,80249.54,0.0,0.0,0.0,0.00074]
[1778339407327,53.04,80254.3,0.0,0.0,0.0,0.00075]
[1778339412360,53.04,80254.9,0.0,0.0,0.0,0.00075]
[1778339417396,53.04,80256.5,0.0,0.0,0.0,0.00075]
[1778339422433,53.04,80257.05,0.0,0.0,0.0,0.00075]
[1778339427467,53.04,80257.52,0.0,0.0,0.0,0.00075]
[1778339432501,53.04,80263.38,0.0,0.0,0.0,0.00075]
[1778339435522,53.04,80273.63,0.0,0.0,0.0,0.00077]
[1778339440557,53.04,80271.98,0.0,0.0,0.0,0.00077]
[1778339445592,53.04,80267.27,0.0,0.0,0.0,0.00076]
[1778339450627,53.04,80265.09,0.0,0.0,0.0,0.00076]
[1778339458686,53.04,80265.45,0.0,0.0,0.0,0.00076]
[1778339463720,53.04,80259.98,0.0,0.0,0.0,0.00075]
[1778339472949,53.04,80258.02,0.0,0.0,0.0,0.00074]
[1778339478824,53.04,80258.41,0.0,0.0,0.0,0.00075]
[1778339483860,53.04,80257.62,0.0,0.0,0.0,0.00074]
[1778339491919,53.04,80258.77,0.0,0.0,0.0,0.00074]
[1778339496950,53.04,80257.34,0.0,0.0,0.0,0.00074]
[1778339501985,53.04,80258.11,0.0,0.0,0.0,0.00074]
[1778339507021,53.04,80259.51,0.0,0.0,0.0,0.00074]
[1778339510042,53.04,80237.82,0.0,0.0,0.0,0.0007]
[1778339515080,53.04,80232.23,0.0,0.0,0.0,0.00069]
[1778339520122,53.04,80228.37,0.0,0.0,0.0,0.00069]
[1778339525156,53.04,80224.81,0.0,0.0,0.0,0.00068]
[1778339526747,53.04,80224.81,0.0,0.0,0.0,0.00068]
[1778339526783,53.04,80224.49,0.0,0.0,0.0,0.00068]
[1778339532205,53.04,80222.27,0.0,0.0,0.0,0.00068]
[1778339538248,53.04,80220.95,0.0,0.0,0.0,0.00067]
[1778339539213,53.04,80220.95,0.0,0.0,0.0,0.00067]
[1778339539262,53.04,80219.65,0.0,0.0,0.0,0.00067]
[1778339544289,53.04,80224.95,0.0,0.0,0.0,0.00068]
[1778339549323,53.04,80230.23,0.0,0.0,0.0,0.00069]
[1778339554358,53.04,80227.71,0.0,0.0,0.0,0.00068]
[1778339559395,53.04,80226.79,0.0,0.0,0.0,0.00068]
[1778339564435,53.04,80223.94,0.0,0.0,0.0,0.00067]
[1778339569470,53.04,80223.13,0.0,0.0,0.0,0.00067]
[1778339576519,53.04,80220.93,0.0,0.0,0.0,0.00067]
[1778339581557,53.04,80218.73,0.0,0.0,0.0,0.00066]
[1778339587032,53.04,80225.01,0.0,0.0,0.0,0.00067]
[1778339587113,53.04,80226.7,0.0,0.0,0.0,0.00068]
[1778339587721,53.04,80226.7,0.0,0.0,0.0,0.00068]
[1778339587804,53.04,80227.08,0.0,0.0,0.0,0.00068]
[1778339593867,53.04,80230.46,0.0,0.0,0.0,0.00068]
[1778339599693,53.04,80235.69,0.0,0.0,0.0,0.00069]
[1778339604716,53.04,80243.46,0.0,0.0,0.0,0.0007]
[1778339609752,53.04,80245.14,0.0,0.0,0.0,0.00071]
[1778339615160,53.04,80258.36,0.0,0.0,0.0,0.00072]
[1778339615225,53.04,80259.43,0.0,0.0,0.0,0.00072]
[1778339620828,53.04,80267.06,0.0,0.0,0.0,0.00074]
[1778339621843,53.04,80267.06,0.0,0.0,0.0,0.00074]
[1778339621942,53.04,80268.64,0.0,0.0,0.0,0.00074]
[1778339627877,53.04,80268.88,0.0,0.0,0.0,0.00074]
[1778339632912,53.04,80270.64,0.0,0.0,0.0,0.00074]
[1778339637947,53.04,80269.68,0.0,0.0,0.0,0.00074]
[1778339642983,53.04,80273.36,0.0,0.0,0.0,0.00075]
[1778339648019,53.04,80271.51,0.0,0.0,0.0,0.00075]
[1778339653054,53.04,80265.67,0.0,0.0,0.0,0.00073]
[1778339658089,53.04,80264.23,0.0,0.0,0.0,0.00073]
[1778339663127,53.04,80264.34,0.0,0.0,0.0,0.00073]
[1778339668160,53.04,80263.99,0.0,0.0,0.0,0.00073]
[1778339673194,53.04,80264.99,0.0,0.0,0.0,0.00073]
[1778339678230,53.04,80265.91,0.0,0.0,0.0,0.00073]
[1778339683264,53.04,80265.64,0.0,0.0,0.0,0.00073]
[1778339688299,53.04,80268.51,0.0,0.0,0.0,0.00073]
[1778339693335,53.04,80269.01,0.0,0.0,0.0,0.00073]
[1778339696503,53.04,80273.8,0.0,0.0,0.0,0.00074]
[1778339696573,53.04,80275.87,0.0,0.0,0.0,0.00075]
[1778339702619,53.04,80281.97,0.0,0.0,0.0,0.00076]
[1778339703408,53.04,80283.03,0.0,0.0,0.0,0.00076]
[1778339708444,53.04,80284.81,0.0,0.0,0.0,0.00076]
[1778339711464,53.04,80295.32,0.0,0.0,0.0,0.00078]
[1778339716499,53.04,80298.02,0.0,0.0,0.0,0.00079]
[1778339721534,53.04,80299.54,0.0,0.0,0.0,0.00079]
[1778339726569,53.04,80308.32,0.0,0.0,0.0,0.00081]
[1778339731604,53.04,80312.98,0.0,0.0,0.0,0.00081]
[1778339736639,53.04,80316.37,0.0,1e-05,0.0,0.00081]
[1778339742681,53.04,80317.69,0.0,1e-05,0.0,0.00082]
[1778339747719,53.04,80324.85,0.0,1e-05,0.0,0.00083]
[1778339752751,53.04,80329.1,0.0,1e-05,0.0,0.00084]
[1778339757791,53.04,80329.48,0.0,1e-05,0.0,0.00084]
[1778339762826,53.04,80331.03,0.0,1e-05,0.0,0.00084]
[1778339767862,53.04,80330.0,0.0,1e-05,0.0,0.00084]
[1778339772897,53.04,80330.8,0.0,1e-05,0.0,0.00084]
[1778339777931,53.04,80330.57,0.0,1e-05,0.0,0.00084]
[1778339783973,53.04,80331.47,0.0,1e-05,0.0,0.00084]
[1778339794043,53.04,80331.89,0.0,1e-05,0.0,0.00083]
[1778339800086,53.04,80331.8,0.0,1e-05,0.0,0.00083]
[1778339805353,53.04,80331.97,0.0,1e-05,0.0,0.00083]
[1778339812171,53.04,80333.1,0.0,1e-05,0.0,0.00084]
[1778339818211,53.04,80333.38,0.0,1e-05,0.0,0.00084]
[1778339823247,53.04,80331.72,0.0,1e-05,0.0,0.00083]
[1778339828281,53.04,80333.14,0.0,1e-05,0.0,0.00084]
[1778339834324,53.04,80334.56,0.0,1e-05,0.0,0.00084]
[1778339839359,53.04,80334.41,0.0,1e-05,0.0,0.00084]
[1778339844394,53.04,80334.41,0.0,1e-05,0.0,0.00084]
[1778339851443,53.04,80334.58,0.0,1e-05,0.0,0.00083]
[1778339856482,53.04,80338.65,0.0,1e-05,0.0,0.00084]
[1778339864538,53.04,80341.07,0.0,1e-05,0.0,0.00084]
[1778339869573,53.04,80343.15,0.0,1e-05,0.0,0.00085]
[1778339873603,53.04,80354.41,0.0,1e-05,0.0,0.00087]
[1778339878636,53.04,80360.56,0.0,1e-05,0.0,0.00088]
[1778339883676,53.04,80370.83,0.0,1e-05,0.0,0.00091]
[1778339888709,53.04,80372.42,0.0,1e-05,0.0,0.00091]
[1778339893744,53.04,80369.84,0.0,1e-05,0.0,0.0009]
[1778339898779,53.04,80362.64,0.0,1e-05,0.0,0.00089]
[1778339903816,53.04,80363.05,0.0,1e-05,0.0,0.00089]
[1778339910862,53.04,80369.08,0.0,1e-05,0.0,0.0009]
[1778339916139,53.04,80351.23,0.0,1e-05,0.0,0.00086]
[1778339921940,53.04,80345.99,0.0,1e-05,0.0,0.00085]
[1778339926973,53.04,80352.14,0.0,1e-05,0.0,0.00086]
[1778339932011,53.04,80353.14,0.0,1e-05,0.0,0.00086]
[1778339937046,53.04,80353.59,0.0,1e-05,0.0,0.00086]
[1778339942080,53.04,80352.98,0.0,1e-05,0.0,0.00086]
[1778339947118,53.04,80354.14,0.0,1e-05,0.0,0.00086]
[1778339952150,53.04,80354.16,0.0,1e-05,0.0,0.00086]
[1778339957185,53.04,80354.08,0.0,1e-05,0.0,0.00086]
[1778339962220,53.04,80352.38,0.0,1e-05,0.0,0.00086]
[1778339967255,53.04,80352.72,0.0,1e-05,0.0,0.00086]
[1778339972290,53.04,80353.22,0.0,1e-05,0.0,0.00085]
[1778339977325,53.04,80351.23,0.0,1e-05,0.0,0.00085]
[1778339982361,53.04,80348.75,0.0,1e-05,0.0,0.00084]
[1778339987397,53.04,80350.05,0.0,1e-05,0.0,0.00085]
[1778339993439,53.04,80350.58,0.0,1e-05,0.0,0.00085]
[1778339998475,53.04,80351.1,0.0,1e-05,0.0,0.00085]
[1778340003509,53.04,80352.04,0.0,1e-05,0.0,0.00085]
[1778340008547,53.04,80356.18,0.0,1e-05,0.0,0.00086]
[1778340013581,53.04,80360.81,0.0,1e-05,0.0,0.00087]
[1778340018617,53.04,80362.58,0.0,1e-05,0.0,0.00087]
[1778340023653,53.04,80371.67,0.0,1e-05,0.0,0.00089]
[1778340028688,53.04,80370.49,0.0,1e-05,0.0,0.00089]
[1778340033722,53.04,80371.53,0.0,1e-05,0.0,0.00088]
[1778340038761,53.04,80375.43,0.0,1e-05,0.0,0.00089]
[1778340044799,53.04,80377.48,0.0,1e-05,0.0,0.00089]
[1778340049838,53.04,80378.58,0.0,1e-05,0.0,0.0009]
[1778340054873,53.04,80379.02,0.0,1e-05,0.0,0.0009]
[1778340059908,53.04,80379.81,0.0,1e-05,0.0,0.0009]
[1778340064943,53.04,80383.61,0.0,1e-05,0.0,0.00091]
[1778340069978,53.04,80384.99,0.0,1e-05,0.0,0.00091]
[1778340076020,53.04,80385.29,0.0,1e-05,0.0,0.00091]
[1778340081055,53.04,80389.8,0.0,1e-05,0.0,0.00092]
[1778340086093,53.04,80397.8,0.0,1e-05,0.0,0.00094]
[1778340091127,53.04,80396.92,0.0,1e-05,0.0,0.00093]
[1778340096162,53.04,80397.78,0.0,1e-05,0.0,0.00093]
[1778340101197,53.04,80395.27,0.0,1e-05,0.0,0.00092]
[1778340106234,53.04,80391.85,0.0,1e-05,0.0,0.00091]
[1778340111270,53.04,80383.63,0.0,1e-05,0.0,0.0009]
[1778340116309,53.04,80382.58,0.0,1e-05,0.0,0.00089]
[1778340121340,53.04,80382.16,0.0,1e-05,0.0,0.00089]
[1778340126375,53.04,80381.61,0.0,1e-05,0.0,0.00089]
[1778340131411,53.04,80371.66,0.0,1e-05,0.0,0.00087]
[1778340136445,53.04,80370.91,0.0,1e-05,0.0,0.00087]
[1778340142488,53.04,80370.76,0.0,1e-05,0.0,0.00087]
[1778340147753,53.04,80370.73,0.0,1e-05,0.0,0.00087]
[1778340153564,53.04,80370.23,0.0,1e-05,0.0,0.00086]
[1778340158603,53.04,80370.32,0.0,1e-05,0.0,0.00086]
[1778340163639,53.04,80370.83,0.0,1e-05,0.0,0.00086]
[1778340168673,53.04,80370.51,0.0,1e-05,0.0,0.00086]
[1778340174715,53.04,80364.79,0.0,1e-05,0.0,0.00085]
[1778340179756,53.04,80363.5,0.0,1e-05,0.0,0.00085]
[1778340185792,53.04,80363.72,0.0,1e-05,0.0,0.00085]
[1778340190827,53.04,80366.96,0.0,1e-05,0.0,0.00085]
[1778340195863,53.04,80370.08,0.0,1e-05,0.0,0.00086]
[1778340200897,53.04,80370.54,0.0,1e-05,0.0,0.00086]
[1778340205931,53.04,80369.11,0.0,1e-05,0.0,0.00086]
[1778340210969,53.04,80369.74,0.0,1e-05,0.0,0.00086]
[1778340219024,53.04,80370.06,0.0,1e-05,0.0,0.00085]
[1778340224058,53.04,80370.04,0.0,1e-05,0.0,0.00085]
[1778340229094,53.04,80369.52,0.0,1e-05,0.0,0.00085]
[1778340234129,53.04,80369.48,0.0,1e-05,0.0,0.00085]
[1778340235320,53.04,80369.48,0.0,1e-05,0.0,0.00085]
[1778340235409,53.04,80369.6,0.0,1e-05,0.0,0.00085]
[1778340236647,53.04,80369.6,0.0,1e-05,0.0,0.00085]
[1778340236732,53.04,80369.53,0.0,1e-05,0.0,0.00085]
[1778340242184,53.04,80369.83,0.0,1e-05,0.0,0.00085]
[1778340248463,53.04,80369.55,0.0,1e-05,0.0,0.00085]
[1778340254271,53.04,80369.67,0.0,1e-05,0.0,0.00085]
[1778340259303,53.04,80368.97,0.0,1e-05,0.0,0.00085]
[1778340264338,53.04,80368.66,0.0,1e-05,0.0,0.00085]
[1778340270380,53.04,80368.67,0.0,1e-05,0.0,0.00085]
[1778340275416,53.04,80369.25,0.0,1e-05,0.0,0.00084]
[1778340280451,53.04,80369.24,0.0,1e-05,0.0,0.00084]
[1778340287499,53.04,80369.52,0.0,1e-05,0.0,0.00084]
[1778340292534,53.04,80369.51,0.0,1e-05,0.0,0.00084]
[1778340297568,53.04,80369.58,0.0,1e-05,0.0,0.00084]
[1778340302604,53.04,80370.94,0.0,1e-05,0.0,0.00084]
[1778340307638,53.04,80371.76,0.0,1e-05,0.0,0.00085]
[1778340312674,53.04,80372.04,0.0,1e-05,0.0,0.00085]
[1778340317718,53.04,80382.12,0.0,1e-05,0.0,0.00087]
[1778340322744,53.04,80383.63,0.0,1e-05,0.0,0.00087]
[1778340327779,53.04,80383.13,0.0,1e-05,0.0,0.00087]
[1778340333822,53.04,80386.93,0.0,1e-05,0.0,0.00087]
[1778340339176,53.04,80387.66,0.0,1e-05,0.0,0.00087]
[1778340346912,53.04,80387.52,0.0,1e-05,0.0,0.00087]
[1778340351947,53.04,80388.66,0.0,1e-05,0.0,0.00087]
[1778340356984,53.04,80392.05,0.0,1e-05,0.0,0.00088]
[1778340362019,53.04,80392.08,0.0,1e-05,0.0,0.00088]
[1778340368063,53.04,80392.94,0.0,1e-05,0.0,0.00088]
[1778340373096,53.04,80390.37,0.0,1e-05,0.0,0.00087]
[1778340380144,53.04,80392.6,0.0,1e-05,0.0,0.00088]
[1778340385180,53.04,80393.56,0.0,1e-05,0.0,0.00088]
[1778340390214,53.04,80394.5,0.0,1e-05,0.0,0.00088]
[1778340395252,53.04,80396.36,0.0,1e-05,0.0,0.00088]
[1778340400285,53.04,80396.25,0.0,1e-05,0.0,0.00088]
[1778340405320,53.04,80396.36,0.0,1e-05,0.0,0.00088]
[1778340410355,53.04,80397.56,0.0,1e-05,0.0,0.00088]
[1778340416397,53.04,80397.23,0.0,1e-05,0.0,0.00088]
[1778340421432,53.04,80396.9,0.0,1e-05,0.0,0.00088]
[1778340426468,53.04,80392.47,0.0,1e-05,0.0,0.00087]
[1778340432509,53.04,80393.3,0.0,1e-05,0.0,0.00087]
[1778340437545,53.04,80393.61,0.0,1e-05,0.0,0.00087]
[1778340444595,53.04,80394.33,0.0,1e-05,0.0,0.00087]
[1778340449948,53.04,80395.86,0.0,1e-05,0.0,0.00088]
[1778340456678,53.04,80396.04,0.0,1e-05,0.0,0.00087]
[1778340461713,53.04,80395.3,0.0,1e-05,0.0,0.00087]
[1778340467755,53.04,80395.8,0.0,1e-05,0.0,0.00087]
[1778340473797,53.04,80395.76,0.0,1e-05,0.0,0.00087]
[1778340480158,53.04,80395.5,0.0,1e-05,0.0,0.00087]
[1778340485881,53.04,80397.14,0.0,1e-05,0.0,0.00087]
[1778340490916,53.04,80394.97,0.0,1e-05,0.0,0.00087]
[1778340495951,53.04,80392.28,0.0,1e-05,0.0,0.00086]
[1778340503013,53.04,80389.4,0.0,1e-05,0.0,0.00086]
[1778340508048,53.04,80386.9,0.0,1e-05,0.0,0.00085]
[1778340513083,53.04,80385.96,0.0,1e-05,0.0,0.00084]
[1778340518118,53.04,80383.45,0.0,1e-05,0.0,0.00083]
[1778340523153,53.04,80382.24,0.0,1e-05,0.0,0.00083]
[1778340528188,53.04,80383.22,0.0,1e-05,0.0,0.00083]
[1778340534235,53.04,80383.68,0.0,1e-05,0.0,0.00083]
[1778340539269,53.04,80386.95,0.0,1e-05,0.0,0.00084]
[1778340548335,53.04,80387.62,0.0,1e-05,0.0,0.00084]
[1778340553370,53.04,80388.66,0.0,1e-05,0.0,0.00084]
[1778340558410,53.04,80391.56,0.0,1e-05,0.0,0.00085]
[1778340563444,53.04,80392.21,0.0,1e-05,0.0,0.00085]
[1778340568479,53.04,80392.13,0.0,1e-05,0.0,0.00085]
[1778340573515,53.04,80391.88,0.0,1e-05,0.0,0.00084]
[1778340579556,53.04,80391.85,0.0,1e-05,0.0,0.00084]
[1778340586606,53.04,80391.89,0.0,1e-05,0.0,0.00084]
[1778340591940,53.04,80391.89,0.0,1e-05,0.0,0.00084]
[1778340597682,53.04,80392.43,0.0,1e-05,0.0,0.00084]
[1778340602719,53.04,80391.66,0.0,1e-05,0.0,0.00084]
[1778340608764,53.04,80392.79,0.0,1e-05,0.0,0.00084]
[1778340613796,53.04,80392.53,0.0,1e-05,0.0,0.00084]
[1778340620845,53.04,80392.29,0.0,1e-05,0.0,0.00084]
[1778340626888,53.04,80392.11,0.0,1e-05,0.0,0.00084]
[1778340632222,53.04,80396.85,0.0,1e-05,0.0,0.00084]
[1778340637964,53.04,80397.31,0.0,1e-05,0.0,0.00084]
[1778340642293,53.04,80439.01,0.0,1e-05,0.0,0.00093]
[1778340648035,53.04,80445.21,0.0,1e-05,0.0,0.00095]
[1778340653070,53.04,80445.76,0.0,1e-05,0.0,0.00095]
[1778340658105,53.04,80448.26,0.0,1e-05,0.0,0.00095]
[1778340663141,53.04,80449.33,0.0,1e-05,0.0,0.00096]
[1778340668175,53.04,80455.68,0.0,1e-05,0.0,0.00097]
[1778340671197,53.04,80439.72,0.0,1e-05,0.0,0.00093]
[1778340676232,53.04,80436.13,0.0,1e-05,0.0,0.00093]
[1778340681267,53.04,80434.31,0.0,1e-05,0.0,0.00092]
[1778340688316,53.04,80431.49,0.0,1e-05,0.0,0.00092]
[1778340693352,53.04,80438.12,0.0,1e-05,0.0,0.00092]
[1778340698387,53.04,80433.39,0.0,1e-05,0.0,0.00091]
[1778340704429,53.04,80430.6,0.0,1e-05,0.0,0.00091]
[1778340709464,53.04,80430.04,0.0,1e-05,0.0,0.0009]
[1778340714502,53.04,80428.67,0.0,1e-05,0.0,0.0009]
[1778340719537,53.04,80434.04,0.0,1e-05,0.0,0.00091]
[1778340724572,53.04,80435.64,0.0,1e-05,0.0,0.00092]
[1778340729606,53.04,80435.76,0.0,1e-05,0.0,0.00092]
[1778340734644,53.04,80434.72,0.0,1e-05,0.0,0.00091]
[1778340739677,53.04,80435.15,0.0,1e-05,0.0,0.00092]
[1778340744712,53.04,80433.75,0.0,1e-05,0.0,0.00091]
[1778340747733,53.04,80421.35,0.0,1e-05,0.0,0.00089]
[1778340753070,53.04,80420.49,0.0,1e-05,0.0,0.00087]
[1778340759817,53.04,80422.05,0.0,1e-05,0.0,0.00088]
[1778340764853,53.04,80431.24,0.0,1e-05,0.0,0.0009]
[1778340769889,53.04,80432.13,0.0,1e-05,0.0,0.0009]
[1778340774923,53.04,80433.26,0.0,1e-05,0.0,0.0009]
[1778340779961,53.04,80433.7,0.0,1e-05,0.0,0.0009]
[1778340784993,53.04,80432.92,0.0,1e-05,0.0,0.0009]
[1778340790032,53.04,80432.26,0.0,1e-05,0.0,0.0009]
[1778340795063,53.04,80430.85,0.0,1e-05,0.0,0.0009]
[1778340800098,53.04,80431.54,0.0,1e-05,0.0,0.0009]
[1778340805133,53.04,80431.22,0.0,1e-05,0.0,0.0009]
[1778340810168,53.04,80431.42,0.0,1e-05,0.0,0.0009]
[1778340815203,53.04,80425.59,0.0,1e-05,0.0,0.00088]
[1778340820239,53.04,80424.94,0.0,1e-05,0.0,0.00087]
[1778340825274,53.04,80424.51,0.0,1e-05,0.0,0.00087]
[1778340830308,53.04,80424.72,0.0,1e-05,0.0,0.00087]
[1778340835343,53.04,80425.38,0.0,1e-05,0.0,0.00088]
[1778340840381,53.04,80426.82,0.0,1e-05,0.0,0.00088]
[1778340845413,53.04,80431.47,0.0,1e-05,0.0,0.00089]
[1778340853773,53.04,80430.19,0.0,1e-05,0.0,0.00089]
[1778340859511,53.04,80427.37,0.0,1e-05,0.0,0.00088]
[1778340864547,53.04,80427.83,0.0,1e-05,0.0,0.00088]
[1778340869582,53.04,80429.55,0.0,1e-05,0.0,0.00088]
[1778340874617,53.04,80429.57,0.0,1e-05,0.0,0.00088]
[1778340883681,53.04,80428.11,0.0,1e-05,0.0,0.00087]
[1778340888716,53.04,80427.96,0.0,1e-05,0.0,0.00087]
[1778340893751,53.04,80428.19,0.0,1e-05,0.0,0.00087]
[1778340899793,53.04,80428.35,0.0,1e-05,0.0,0.00087]
[1778340905835,53.04,80428.29,0.0,1e-05,0.0,0.00087]
[1778340910870,53.04,80432.85,0.0,1e-05,0.0,0.00088]
[1778340915905,53.04,80441.86,0.0,1e-05,0.0,0.0009]
[1778340920942,53.04,80452.13,0.0,1e-05,0.0,0.00092]
[1778340925975,53.04,80455.65,0.0,1e-05,0.0,0.00093]
[1778340931010,53.04,80456.23,0.0,1e-05,0.0,0.00092]
[1778340936045,53.04,80455.7,0.0,1e-05,0.0,0.00092]
[1778340941080,53.04,80456.19,0.0,1e-05,0.0,0.00092]
[1778340947123,53.04,80454.95,0.0,1e-05,0.0,0.00092]
[1778340952157,53.04,80455.22,0.0,1e-05,0.0,0.00092]
[1778340957193,53.04,80454.9,0.0,1e-05,0.0,0.00092]
[1778340962227,53.04,80455.12,0.0,1e-05,0.0,0.00092]
[1778340967263,53.04,80453.45,0.0,1e-05,0.0,0.00092]
[1778340972298,53.04,80455.71,0.0,1e-05,0.0,0.00092]
[1778340977334,53.04,80454.62,0.0,1e-05,0.0,0.00092]
[1778340982367,53.04,80454.49,0.0,1e-05,0.0,0.00092]
[1778340987403,53.04,80454.45,0.0,1e-05,0.0,0.00092]
[1778340992438,53.04,80452.31,0.0,1e-05,0.0,0.00091]
[1778340997472,53.04,80453.56,0.0,1e-05,0.0,0.00091]
[1778341002510,53.04,80453.45,0.0,1e-05,0.0,0.00091]
[1778341007543,53.04,80453.64,0.0,1e-05,0.0,0.00091]
[1778341012579,53.04,80453.22,0.0,1e-05,0.0,0.00091]
[1778341017613,53.04,80453.32,0.0,1e-05,0.0,0.00091]
[1778341021648,53.04,80464.77,0.0,1e-05,0.0,0.00093]
[1778341022654,53.04,80480.12,0.0,1e-05,0.0,0.00097]
[1778341027689,53.04,80484.48,0.0,1e-05,0.0,0.00098]
[1778341029703,53.04,80498.21,0.0,1e-05,0.0,0.00101]
[1778341035043,53.04,80501.21,0.0,1e-05,0.0,0.00102]
[1778341040781,53.04,80491.87,0.0,1e-05,0.0,0.001]
[1778341045821,53.04,80488.89,0.0,1e-05,0.0,0.00099]
[1778341050856,53.04,80487.97,0.0,1e-05,0.0,0.00099]
[1778341055891,53.04,80485.74,0.0,1e-05,0.0,0.00097]
[1778341060926,53.04,80486.51,0.0,1e-05,0.0,0.00097]
[1778341065962,53.04,80486.34,0.0,1e-05,0.0,0.00097]
[1778341070997,53.04,80486.09,0.0,1e-05,0.0,0.00097]
[1778341076033,53.04,80478.61,0.0,1e-05,0.0,0.00095]
[1778341081084,53.04,80478.59,0.0,1e-05,0.0,0.00095]
[1778341086119,53.04,80484.99,0.0,1e-05,0.0,0.00097]
[1778341091154,53.04,80481.51,0.0,1e-05,0.0,0.00096]
[1778341096189,53.04,80484.26,0.0,1e-05,0.0,0.00097]
[1778341101224,53.04,80485.5,0.0,1e-05,0.0,0.00097]
[1778341107266,53.04,80485.45,0.0,1e-05,0.0,0.00097]
[1778341112300,53.04,80485.38,0.0,1e-05,0.0,0.00096]
[1778341117338,53.04,80490.4,0.0,1e-05,0.0,0.00097]
[1778341122372,53.04,80492.47,0.0,1e-05,0.0,0.00098]
[1778341127406,53.04,80494.39,0.0,1e-05,0.0,0.00098]
[1778341132442,53.04,80488.86,0.0,1e-05,0.0,0.00097]
[1778341137477,53.04,80489.34,0.0,1e-05,0.0,0.00097]
[1778341142511,53.04,80489.31,0.0,1e-05,0.0,0.00097]
[1778341148554,53.04,80488.92,0.0,1e-05,0.0,0.00097]
[1778341154596,53.04,80488.91,0.0,1e-05,0.0,0.00097]
[1778341160638,53.04,80489.47,0.0,1e-05,0.0,0.00097]
[1778341165958,53.04,80490.49,0.0,1e-05,0.0,0.00097]
[1778341171715,53.04,80490.76,0.0,1e-05,0.0,0.00096]
[1778341177758,53.04,80491.59,0.0,1e-05,0.0,0.00096]
[1778341185813,53.04,80491.41,0.0,1e-05,0.0,0.00096]
[1778341190848,53.04,80492.9,0.0,1e-05,0.0,0.00097]
[1778341196171,53.04,80497.01,0.0,1e-05,0.0,0.00098]
[1778341201925,53.04,80505.4,0.0,1e-05,0.0,0.001]
[1778341206961,53.04,80507.98,0.0,1e-05,0.0,0.001]
[1778341211997,53.04,80510.95,0.0,1e-05,0.0,0.00101]
[1778341217031,53.04,80513.49,0.0,1e-05,0.0,0.00102]
[1778341222071,53.04,80513.14,0.0,1e-05,0.0,0.00101]
[1778341227107,53.04,80513.27,0.0,1e-05,0.0,0.00102]
[1778341232143,53.04,80511.66,0.0,1e-05,0.0,0.001]
[1778341238185,53.04,80511.22,0.0,1e-05,0.0,0.001]
[1778341243222,53.04,80503.0,0.0,1e-05,0.0,0.00098]
[1778341248256,53.04,80504.04,0.0,1e-05,0.0,0.00098]
[1778341253381,53.04,80502.78,0.0,1e-05,0.0,0.00098]
[1778341258418,53.04,80503.48,0.0,1e-05,0.0,0.00098]
[1778341263452,53.04,80505.73,0.0,1e-05,0.0,0.00099]
[1778341268489,53.04,80508.63,0.0,1e-05,0.0,0.00099]
[1778341273523,53.04,80511.16,0.0,1e-05,0.0,0.001]
[1778341278561,53.04,80512.24,0.0,1e-05,0.0,0.001]
[1778341283594,53.04,80512.27,0.0,1e-05,0.0,0.001]
[1778341288629,53.04,80512.9,0.0,1e-05,0.0,0.001]
[1778341293670,53.04,80513.9,0.0,1e-05,0.0,0.001]
[1778341298699,53.04,80514.27,0.0,1e-05,0.0,0.001]
[1778341303734,53.04,80515.71,0.0,1e-05,0.0,0.001]
[1778341309776,53.04,80518.06,0.0,1e-05,0.0,0.00101]
[1778341317024,53.04,80518.95,0.0,1e-05,0.0,0.00101]
[1778341322867,53.04,80518.28,0.0,1e-05,0.0,0.00101]
[1778341327902,53.04,80518.92,0.0,1e-05,0.0,0.00101]
[1778341333945,53.04,80518.98,0.0,1e-05,0.0,0.00101]
[1778341338979,53.04,80539.24,0.0,1e-05,0.0,0.00106]
[1778341339986,53.04,80549.53,0.0,1e-05,0.0,0.00108]
[1778341340993,53.04,80564.22,0.0,1e-05,0.0,0.00112]
[1778341344016,53.04,80580.31,0.0,1e-05,0.0,0.00117]
[1778341347234,53.04,80563.3,0.0,1e-05,0.0,0.00112]
[1778341351072,53.04,80552.44,0.0,1e-05,0.0,0.00108]
[1778341353112,53.04,80538.79,0.0,1e-05,0.0,0.00105]
[1778341355128,53.04,80494.96,0.0,1e-05,0.0,0.00094]
[1778341356129,53.04,80481.07,0.0,1e-05,0.0,0.00091]
[1778341361162,53.04,80483.55,0.0,1e-05,0.0,0.00092]
[1778341365190,53.04,80494.8,0.0,1e-05,0.0,0.00094]
[1778341371231,53.04,80500.3,0.0,1e-05,0.0,0.00095]
[1778341376267,53.04,80501.05,0.0,1e-05,0.0,0.00096]
[1778341381308,53.04,80501.07,0.0,1e-05,0.0,0.00096]
[1778341386340,53.04,80493.82,0.0,1e-05,0.0,0.00094]
[1778341391372,53.04,80492.72,0.0,1e-05,0.0,0.00094]
[1778341393387,53.04,80482.57,0.0,1e-05,0.0,0.00091]
[1778341398425,53.04,80480.96,0.0,1e-05,0.0,0.00091]
[1778341399429,53.04,80458.35,0.0,1e-05,0.0,0.00086]
[1778341400436,53.04,80440.26,0.0,1e-05,0.0,0.00083]
[1778341405472,53.04,80437.01,0.0,1e-05,0.0,0.00082]
[1778341410506,53.04,80435.5,0.0,1e-05,0.0,0.00082]
[1778341415541,53.04,80435.03,0.0,1e-05,0.0,0.00081]
[1778341420576,53.04,80442.81,0.0,1e-05,0.0,0.00082]
[1778341425612,53.04,80450.05,0.0,1e-05,0.0,0.00084]
[1778341430651,53.04,80451.67,0.0,1e-05,0.0,0.00084]
[1778341431658,53.04,80462.25,0.0,1e-05,0.0,0.00086]
[1778341436699,53.04,80467.43,0.0,1e-05,0.0,0.00087]
[1778341441726,53.04,80471.48,0.0,1e-05,0.0,0.00088]
[1778341446761,53.04,80473.08,0.0,1e-05,0.0,0.00088]
[1778341451797,53.04,80473.38,0.0,1e-05,0.0,0.00089]
[1778341456832,53.04,80473.56,0.0,1e-05,0.0,0.00089]
[1778341461869,53.04,80471.58,0.0,1e-05,0.0,0.00088]
[1778341466902,53.04,80476.13,0.0,1e-05,0.0,0.00089]
[1778341471937,53.04,80475.42,0.0,1e-05,0.0,0.00088]
[1778341476972,53.04,80474.83,0.0,1e-05,0.0,0.00088]
[1778341483014,53.04,80474.65,0.0,1e-05,0.0,0.00088]
[1778341488241,53.04,80433.04,0.0,0.0,0.0,0.0008]
[1778341491073,53.04,80449.06,0.0,1e-05,0.0,0.00083]
[1778341496106,53.04,80443.54,0.0,1e-05,0.0,0.00082]
[1778341500133,53.04,80456.68,0.0,1e-05,0.0,0.00084]
[1778341503159,53.04,80466.82,0.0,1e-05,0.0,0.00086]
[1778341508382,53.04,80467.7,0.0,1e-05,0.0,0.00086]
[1778341514232,53.04,80476.47,0.0,1e-05,0.0,0.00088]
[1778341519267,53.04,80481.07,0.0,1e-05,0.0,0.00089]
[1778341524301,53.04,80485.09,0.0,1e-05,0.0,0.0009]
[1778341529340,53.04,80492.08,0.0,1e-05,0.0,0.00092]
[1778341531356,53.04,80485.0,0.0,1e-05,0.0,0.00089]
[1778341537397,53.04,80484.7,0.0,1e-05,0.0,0.00089]
[1778341542431,53.04,80482.57,0.0,1e-05,0.0,0.00089]
[1778341547466,53.04,80481.5,0.0,1e-05,0.0,0.00088]
[1778341552501,53.04,80480.86,0.0,1e-05,0.0,0.00088]
[1778341557536,53.04,80480.54,0.0,1e-05,0.0,0.00088]
[1778341562571,53.04,80481.21,0.0,1e-05,0.0,0.00088]
[1778341568617,53.04,80479.87,0.0,1e-05,0.0,0.00088]
[1778341573648,53.04,80479.43,0.0,1e-05,0.0,0.00088]
[1778341578871,53.04,80479.95,0.0,1e-05,0.0,0.00088]
[1778341584725,53.04,80477.73,0.0,1e-05,0.0,0.00088]
[1778341589762,53.04,80478.91,0.0,1e-05,0.0,0.00088]
[1778341594796,53.04,80479.93,0.0,1e-05,0.0,0.00087]
[1778341600838,53.04,80480.04,0.0,1e-05,0.0,0.00087]
[1778341606880,53.04,80479.72,0.0,1e-05,0.0,0.00087]
[1778341613930,53.04,80479.67,0.0,1e-05,0.0,0.00087]
[1778341619153,53.04,80479.28,0.0,1e-05,0.0,0.00087]
[1778341626013,53.04,80479.18,0.0,1e-05,0.0,0.00087]
[1778341631048,53.04,80483.05,0.0,1e-05,0.0,0.00088]
[1778341636083,53.04,80487.91,0.0,1e-05,0.0,0.00089]
[1778341641118,53.04,80488.33,0.0,1e-05,0.0,0.00089]
[1778341646153,53.04,80489.06,0.0,1e-05,0.0,0.00089]
[1778341651189,53.04,80490.4,0.0,1e-05,0.0,0.00088]
[1778341657231,53.04,80490.68,0.0,1e-05,0.0,0.00089]
[1778341662267,53.04,80505.15,0.0,1e-05,0.0,0.00092]
[1778341667303,53.04,80509.18,0.0,1e-05,0.0,0.00093]
[1778341672336,53.04,80513.67,0.0,1e-05,0.0,0.00094]
[1778341676365,53.04,80524.89,0.0,1e-05,0.0,0.00096]
[1778341681399,53.04,80525.36,0.0,1e-05,0.0,0.00096]
[1778341686434,53.04,80525.03,0.0,1e-05,0.0,0.00096]
[1778341689645,53.04,80536.18,0.0,1e-05,0.0,0.00099]
[1778341696504,53.04,80536.68,0.0,1e-05,0.0,0.00099]
[1778341703554,53.04,80536.5,0.0,1e-05,0.0,0.00099]
[1778341708592,53.04,80537.98,0.0,1e-05,0.0,0.00099]
[1778341713626,53.04,80549.14,0.0,1e-05,0.0,0.00101]
[1778341718661,53.04,80553.37,0.0,1e-05,0.0,0.00102]
[1778341721683,53.04,80542.68,0.0,1e-05,0.0,0.00099]
[1778341726717,53.04,80537.26,0.0,1e-05,0.0,0.00098]
[1778341731752,53.04,80520.06,0.0,1e-05,0.0,0.00094]
[1778341736790,53.04,80519.46,0.0,1e-05,0.0,0.00094]
[1778341743838,53.04,80518.89,0.0,1e-05,0.0,0.00094]
[1778341748874,53.04,80513.25,0.0,1e-05,0.0,0.00092]
[1778341753909,53.04,80513.21,0.0,1e-05,0.0,0.00092]
[1778341758947,53.04,80508.57,0.0,1e-05,0.0,0.00091]
[1778341763980,53.04,80505.41,0.0,1e-05,0.0,0.00091]
[1778341769015,53.04,80506.64,0.0,1e-05,0.0,0.00091]
[1778341775057,53.04,80506.54,0.0,1e-05,0.0,0.0009]
[1778341780280,53.04,80507.0,0.0,1e-05,0.0,0.0009]
[1778341786134,53.04,80513.26,0.0,1e-05,0.0,0.00092]
[1778341791169,53.04,80513.63,0.0,1e-05,0.0,0.00092]
[1778341796204,53.04,80516.2,0.0,1e-05,0.0,0.00092]
[1778341802246,53.04,80515.85,0.0,1e-05,0.0,0.00092]
[1778341809295,53.04,80515.72,0.0,1e-05,0.0,0.00092]
[1778341814330,53.04,80515.44,0.0,1e-05,0.0,0.00092]
[1778341819366,53.04,80515.12,0.0,1e-05,0.0,0.00092]
[1778341825408,53.04,80513.03,0.0,1e-05,0.0,0.00091]
[1778341830631,53.04,80513.35,0.0,1e-05,0.0,0.00092]
[1778341840701,53.04,80513.17,0.0,1e-05,0.0,0.00091]
[1778341847563,53.04,80513.65,0.0,1e-05,0.0,0.00091]
[1778341852598,53.04,80510.41,0.0,1e-05,0.0,0.0009]
[1778341860842,53.04,80509.63,0.0,1e-05,0.0,0.0009]
[1778341867703,53.04,80507.67,0.0,1e-05,0.0,0.00089]
[1778341872738,53.04,80504.78,0.0,1e-05,0.0,0.00089]
[1778341877775,53.04,80504.13,0.0,1e-05,0.0,0.00089]
[1778341885829,53.04,80504.13,0.0,1e-05,0.0,0.00089]
[1778341891062,53.04,80502.8,0.0,1e-05,0.0,0.00087]
[1778341897914,53.04,80503.31,0.0,1e-05,0.0,0.00087]
[1778341902948,53.04,80502.92,0.0,1e-05,0.0,0.00087]
[1778341908990,53.04,80502.94,0.0,1e-05,0.0,0.00087]
[1778341914025,53.04,80498.18,0.0,1e-05,0.0,0.00086]
[1778341919060,53.04,80495.95,0.0,1e-05,0.0,0.00086]
[1778341924095,53.04,80496.14,0.0,1e-05,0.0,0.00086]
[1778341929130,53.04,80498.51,0.0,1e-05,0.0,0.00086]
[1778341934165,53.04,80498.77,0.0,1e-05,0.0,0.00087]
[1778341939200,53.04,80497.41,0.0,1e-05,0.0,0.00086]
[1778341946249,53.04,80496.37,0.0,1e-05,0.0,0.00086]
[1778341951483,53.04,80496.61,0.0,1e-05,0.0,0.00085]
[1778341961554,53.04,80497.05,0.0,1e-05,0.0,0.00085]
[1778341964375,53.04,80507.93,0.0,1e-05,0.0,0.00088]
[1778341969410,53.04,80513.82,0.0,1e-05,0.0,0.00089]
[1778341974445,53.04,80515.0,0.0,1e-05,0.0,0.00089]
[1778341981694,53.04,80513.9,0.0,1e-05,0.0,0.00089]
[1778341987536,53.04,80512.48,0.0,1e-05,0.0,0.00089]
[1778341992575,53.04,80513.31,0.0,1e-05,0.0,0.00089]
[1778341997607,53.04,80515.42,0.0,1e-05,0.0,0.00089]
[1778342002642,53.04,80514.83,0.0,1e-05,0.0,0.00089]
[1778342007677,53.04,80517.55,0.0,1e-05,0.0,0.0009]
[1778342012711,53.04,80516.91,0.0,1e-05,0.0,0.00089]
[1778342020768,53.04,80515.68,0.0,1e-05,0.0,0.00088]
[1778342025802,53.04,80511.98,0.0,1e-05,0.0,0.00087]
[1778342030836,53.04,80510.86,0.0,1e-05,0.0,0.00087]
[1778342035880,53.04,80510.15,0.0,1e-05,0.0,0.00087]
[1778342040915,53.04,80510.22,0.0,1e-05,0.0,0.00087]
[1778342045950,53.04,80510.18,0.0,1e-05,0.0,0.00087]
[1778342050985,53.04,80513.39,0.0,1e-05,0.0,0.00088]
[1778342056020,53.04,80514.62,0.0,1e-05,0.0,0.00088]
[1778342061056,53.04,80514.57,0.0,1e-05,0.0,0.00088]
[1778342069111,53.04,80514.26,0.0,1e-05,0.0,0.00088]
[1778342078174,53.04,80514.16,0.0,1e-05,0.0,0.00087]
[1778342083209,53.04,80513.61,0.0,1e-05,0.0,0.00087]
[1778342088244,53.04,80512.7,0.0,1e-05,0.0,0.00087]
[1778342093279,53.04,80513.66,0.0,1e-05,0.0,0.00087]
[1778342102541,53.04,80513.86,0.0,1e-05,0.0,0.00087]
[1778342108383,53.04,80513.9,0.0,1e-05,0.0,0.00087]
[1778342113419,53.04,80513.52,0.0,1e-05,0.0,0.00087]
[1778342118453,53.04,80513.56,0.0,1e-05,0.0,0.00087]
[1778342123490,53.04,80513.88,0.0,1e-05,0.0,0.00087]
[1778342128524,53.04,80513.77,0.0,1e-05,0.0,0.00087]
[1778342133559,53.04,80513.62,0.0,1e-05,0.0,0.00086]
[1778342138594,53.04,80513.89,0.0,1e-05,0.0,0.00086]
[1778342143629,53.04,80512.5,0.0,1e-05,0.0,0.00086]
[1778342149672,53.04,80512.73,0.0,1e-05,0.0,0.00086]
[1778342156721,53.04,80513.22,0.0,1e-05,0.0,0.00086]
[1778342161755,53.04,80512.93,0.0,1e-05,0.0,0.00086]
[1778342166790,53.04,80512.21,0.0,1e-05,0.0,0.00086]
[1778342171826,53.04,80512.26,0.0,1e-05,0.0,0.00086]
[1778342183130,53.04,80513.07,0.0,1e-05,0.0,0.00086]
[1778342190958,53.04,80512.63,0.0,1e-05,0.0,0.00086]
[1778342195993,53.04,80510.1,0.0,1e-05,0.0,0.00084]
[1778342201030,53.04,80507.84,0.0,1e-05,0.0,0.00084]
[1778342206066,53.04,80509.06,0.0,1e-05,0.0,0.00084]
[1778342212107,53.04,80508.1,0.0,1e-05,0.0,0.00084]
[1778342217142,53.04,80505.96,0.0,1e-05,0.0,0.00084]
[1778342222178,53.04,80505.32,0.0,1e-05,0.0,0.00083]
[1778342227212,53.04,80503.58,0.0,1e-05,0.0,0.00083]
[1778342232248,53.04,80505.89,0.0,1e-05,0.0,0.00083]
[1778342237281,53.04,80507.93,0.0,1e-05,0.0,0.00084]
[1778342242318,53.04,80511.91,0.0,1e-05,0.0,0.00085]
[1778342248361,53.04,80512.34,0.0,1e-05,0.0,0.00085]
[1778342253623,53.04,80511.73,0.0,1e-05,0.0,0.00084]
[1778342261451,53.04,80511.64,0.0,1e-05,0.0,0.00084]
[1778342267493,53.04,80511.82,0.0,1e-05,0.0,0.00084]
[1778342272528,53.04,80512.46,0.0,1e-05,0.0,0.00084]
[1778342277564,53.04,80512.04,0.0,1e-05,0.0,0.00084]
[1778342282598,53.04,80511.81,0.0,1e-05,0.0,0.00084]
[1778342287633,53.04,80509.91,0.0,1e-05,0.0,0.00083]
[1778342292668,53.04,80505.9,0.0,1e-05,0.0,0.00083]
[1778342297705,53.04,80500.65,0.0,1e-05,0.0,0.00082]
[1778342302738,53.04,80493.55,0.0,1e-05,0.0,0.0008]
[1778342307774,53.04,80492.23,0.0,1e-05,0.0,0.0008]
[1778342312809,53.04,80491.98,0.0,0.0,0.0,0.00079]
[1778342319858,53.04,80491.48,0.0,0.0,0.0,0.00079]
[1778342324893,53.04,80491.5,0.0,0.0,0.0,0.00079]
[1778342329928,53.04,80490.54,0.0,0.0,0.0,0.00079]
[1778342334185,53.04,80500.66,0.0,1e-05,0.0,0.00081]
[1778342339998,53.04,80502.97,0.0,1e-05,0.0,0.00081]
[1778342345033,53.04,80508.16,0.0,1e-05,0.0,0.00082]
[1778342350068,53.04,80510.74,0.0,1e-05,0.0,0.00083]
[1778342355103,53.04,80509.57,0.0,1e-05,0.0,0.00082]
[1778342361145,53.04,80508.01,0.0,1e-05,0.0,0.00082]
[1778342366180,53.04,80508.07,0.0,1e-05,0.0,0.00082]
[1778342371216,53.04,80507.79,0.0,1e-05,0.0,0.00081]
[1778342376252,53.04,80507.75,0.0,1e-05,0.0,0.00081]
[1778342382293,53.04,80506.63,0.0,1e-05,0.0,0.00081]
[1778342387330,53.04,80505.96,0.0,1e-05,0.0,0.00081]
[1778342392365,53.04,80504.44,0.0,1e-05,0.0,0.00081]
[1778342398637,53.04,80505.65,0.0,1e-05,0.0,0.00081]
[1778342402433,53.04,80519.53,0.0,1e-05,0.0,0.00084]
[1778342405454,53.04,80533.83,0.0,1e-05,0.0,0.00087]
[1778342410491,53.04,80530.47,0.0,1e-05,0.0,0.00086]
[1778342415524,53.04,80524.18,0.0,1e-05,0.0,0.00085]
[1778342420558,53.04,80524.34,0.0,1e-05,0.0,0.00085]
[1778342425594,53.04,80526.88,0.0,1e-05,0.0,0.00085]
[1778342430629,53.04,80527.53,0.0,1e-05,0.0,0.00085]
[1778342435664,53.04,80520.96,0.0,1e-05,0.0,0.00083]
[1778342440700,53.04,80517.35,0.0,1e-05,0.0,0.00082]
[1778342445735,53.04,80514.42,0.0,1e-05,0.0,0.00082]
[1778342450770,53.04,80515.61,0.0,1e-05,0.0,0.00082]
[1778342455805,53.04,80515.39,0.0,1e-05,0.0,0.00082]
[1778342461847,53.04,80512.91,0.0,1e-05,0.0,0.00081]
[1778342466886,53.04,80505.96,0.0,1e-05,0.0,0.0008]
[1778342468131,53.04,80492.75,0.0,0.0,0.0,0.00077]
[1778342473932,53.04,80478.74,0.0,0.0,0.0,0.00075]
[1778342478967,53.04,80487.61,0.0,0.0,0.0,0.00077]
[1778342484005,53.04,80479.08,0.0,0.0,0.0,0.00075]
[1778342489038,53.04,80478.66,0.0,0.0,0.0,0.00075]
[1778342494073,53.04,80476.44,0.0,0.0,0.0,0.00074]
[1778342500116,53.04,80475.95,0.0,0.0,0.0,0.00074]
[1778342505151,53.04,80469.17,0.0,0.0,0.0,0.00072]
[1778342510188,53.04,80479.4,0.0,0.0,0.0,0.00074]
[1778342515222,53.04,80478.83,0.0,0.0,0.0,0.00074]
[1778342520257,53.04,80476.92,0.0,0.0,0.0,0.00074]
[1778342525291,53.04,80477.92,0.0,0.0,0.0,0.00074]
[1778342530332,53.04,80478.32,0.0,0.0,0.0,0.00074]
[1778342535368,53.04,80483.05,0.0,0.0,0.0,0.00075]
[1778342540408,53.04,80484.72,0.0,0.0,0.0,0.00075]
[1778342545444,53.04,80484.96,0.0,0.0,0.0,0.00075]
[1778342550482,53.04,80487.02,0.0,0.0,0.0,0.00076]
[1778342555514,53.04,80489.19,0.0,0.0,0.0,0.00075]
[1778342560548,53.04,80493.21,0.0,0.0,0.0,0.00076]
[1778342568605,53.04,80495.45,0.0,0.0,0.0,0.00076]
[1778342573641,53.04,80496.13,0.0,0.0,0.0,0.00076]
[1778342578676,53.04,80499.26,0.0,0.0,0.0,0.00077]
[1778342583712,53.04,80500.31,0.0,0.0,0.0,0.00077]
[1778342589753,53.04,80503.1,0.0,0.0,0.0,0.00078]
[1778342594788,53.04,80506.54,0.0,0.0,0.0,0.00078]
[1778342599823,53.04,80506.76,0.0,0.0,0.0,0.00078]
[1778342606873,53.04,80507.66,0.0,0.0,0.0,0.00079]
[1778342611908,53.04,80509.46,0.0,0.0,0.0,0.00078]
[1778342616942,53.04,80514.4,0.0,0.0,0.0,0.00079]
[1778342621980,53.04,80515.21,0.0,0.0,0.0,0.00079]
[1778342627014,53.04,80516.33,0.0,1e-05,0.0,0.00079]
[1778342633057,53.04,80516.41,0.0,1e-05,0.0,0.00079]
[1778342639326,53.04,80516.11,0.0,0.0,0.0,0.00079]
[1778342648161,53.04,80515.69,0.0,0.0,0.0,0.00079]
[1778342653196,53.04,80515.32,0.0,0.0,0.0,0.00079]
[1778342658233,53.04,80507.18,0.0,0.0,0.0,0.00078]
[1778342664274,53.04,80503.73,0.0,0.0,0.0,0.00077]
[1778342668303,53.04,80493.47,0.0,0.0,0.0,0.00075]
[1778342673338,53.04,80492.19,0.0,0.0,0.0,0.00074]
[1778342679607,53.04,80486.36,0.0,0.0,0.0,0.00073]
[1778342685422,53.04,80483.36,0.0,0.0,0.0,0.00073]
[1778342690456,53.04,80482.76,0.0,0.0,0.0,0.00072]
[1778342695493,53.04,80486.29,0.0,0.0,0.0,0.00073]
[1778342700528,53.04,80487.74,0.0,0.0,0.0,0.00073]
[1778342705563,53.04,80488.3,0.0,0.0,0.0,0.00073]
[1778342711606,53.04,80489.47,0.0,0.0,0.0,0.00074]
[1778342716640,53.04,80495.28,0.0,0.0,0.0,0.00075]
[1778342721676,53.04,80495.13,0.0,0.0,0.0,0.00075]
[1778342726711,53.04,80499.2,0.0,0.0,0.0,0.00075]
[1778342731760,53.04,80504.32,0.0,0.0,0.0,0.00075]
[1778342736782,53.04,80516.32,0.0,0.0,0.0,0.00078]
[1778342741817,53.04,80517.4,0.0,0.0,0.0,0.00078]
[1778342746853,53.04,80517.93,0.0,0.0,0.0,0.00078]
[1778342751888,53.04,80515.03,0.0,0.0,0.0,0.00078]
[1778342756922,53.04,80511.72,0.0,0.0,0.0,0.00077]
[1778342761956,53.04,80510.71,0.0,0.0,0.0,0.00077]
[1778342766991,53.04,80502.82,0.0,0.0,0.0,0.00075]
[1778342773035,53.04,80503.18,0.0,0.0,0.0,0.00075]
[1778342778070,53.04,80503.15,0.0,0.0,0.0,0.00075]
[1778342785121,53.04,80503.99,0.0,0.0,0.0,0.00075]
[1778342790385,53.04,80508.69,0.0,0.0,0.0,0.00076]
[1778342796199,53.04,80511.48,0.0,0.0,0.0,0.00076]
[1778342801233,53.04,80517.81,0.0,0.0,0.0,0.00077]
[1778342806268,53.04,80518.57,0.0,0.0,0.0,0.00077]
[1778342812309,53.04,80518.4,0.0,0.0,0.0,0.00077]
[1778342817345,53.04,80519.18,0.0,0.0,0.0,0.00077]
[1778342822379,53.04,80518.28,0.0,0.0,0.0,0.00077]
[1778342826516,53.04,80518.44,0.0,0.0,0.0,0.00077]
[1778342826613,53.04,80518.99,0.0,0.0,0.0,0.00077]
[1778342828266,53.04,80518.99,0.0,0.0,0.0,0.00077]
[1778342828422,53.04,80519.0,0.0,0.0,0.0,0.00077]
[1778342835471,53.04,80520.53,0.0,0.0,0.0,0.00078]
[1778342840736,53.04,80525.8,0.0,0.0,0.0,0.00079]
[1778342846548,53.04,80523.11,0.0,0.0,0.0,0.00078]
[1778342851583,53.04,80524.93,0.0,0.0,0.0,0.00078]
[1778342852203,53.04,80524.93,0.0,0.0,0.0,0.00078]
[1778342852591,53.04,80526.24,0.0,0.0,0.0,0.00078]
[1778342857625,53.04,80527.6,0.0,0.0,0.0,0.00078]
[1778342858230,53.04,80527.6,0.0,0.0,0.0,0.00078]
[1778342858634,53.04,80527.59,0.0,0.0,0.0,0.00078]
[1778342863669,53.04,80517.42,0.0,0.0,0.0,0.00076]
[1778342868710,53.04,80515.85,0.0,0.0,0.0,0.00076]
[1778342873746,53.04,80516.22,0.0,0.0,0.0,0.00076]
[1778342878784,53.04,80516.48,0.0,0.0,0.0,0.00076]
[1778342883817,53.04,80515.64,0.0,0.0,0.0,0.00076]
[1778342888851,53.04,80514.56,0.0,0.0,0.0,0.00076]
[1778342893887,53.04,80514.44,0.0,0.0,0.0,0.00076]
[1778342897221,53.04,80514.65,0.0,0.0,0.0,0.00076]
[1778342897226,53.04,80514.69,0.0,0.0,0.0,0.00076]
[1778342902951,53.04,80518.51,0.0,0.0,0.0,0.00076]
[1778342903358,53.04,80518.51,0.0,0.0,0.0,0.00076]
[1778342903959,53.04,80518.4,0.0,0.0,0.0,0.00076]
[1778342909999,53.04,80521.77,0.0,0.0,0.0,0.00077]
[1778342915035,53.04,80523.52,0.0,0.0,0.0,0.00077]
[1778342920069,53.04,80523.18,0.0,0.0,0.0,0.00077]
[1778342927118,53.04,80524.53,0.0,0.0,0.0,0.00077]
[1778342932153,53.04,80525.13,0.0,0.0,0.0,0.00077]
[1778342937188,53.04,80524.94,0.0,0.0,0.0,0.00077]
[1778342942223,53.04,80522.4,0.0,0.0,0.0,0.00076]
[1778342947259,53.04,80519.62,0.0,0.0,0.0,0.00076]
[1778342952293,53.04,80514.96,0.0,0.0,0.0,0.00075]
[1778342957334,53.04,80514.15,0.0,0.0,0.0,0.00075]
[1778342962365,53.04,80512.27,0.0,0.0,0.0,0.00075]
[1778342967398,53.04,80513.32,0.0,0.0,0.0,0.00075]
[1778342971665,53.04,80536.84,0.0,0.0,0.0,0.00078]
[1778342978476,53.04,80538.15,0.0,0.0,0.0,0.00079]
[1778342983511,53.04,80543.37,0.0,1e-05,0.0,0.0008]
[1778342988553,53.04,80549.06,0.0,1e-05,0.0,0.00081]
[1778342993588,53.04,80552.84,0.0,1e-05,0.0,0.00081]
[1778342998622,53.04,80555.11,0.0,1e-05,0.0,0.00082]
[1778343004665,53.04,80557.11,0.0,1e-05,0.0,0.00082]
[1778343010705,53.04,80558.16,0.0,1e-05,0.0,0.00082]
[1778343015741,53.04,80565.54,0.0,1e-05,0.0,0.00084]
[1778343020775,53.04,80566.93,0.0,1e-05,0.0,0.00084]
[1778343025811,53.04,80566.71,0.0,1e-05,0.0,0.00084]
[1778343030848,53.04,80566.47,0.0,1e-05,0.0,0.00084]
[1778343035881,53.04,80566.65,0.0,1e-05,0.0,0.00083]
[1778343042161,53.04,80568.3,0.0,1e-05,0.0,0.00084]
[1778343045953,53.04,80579.72,0.0,1e-05,0.0,0.00086]
[1778343050990,53.04,80580.95,0.0,1e-05,0.0,0.00086]
[1778343056026,53.04,80588.98,0.0,1e-05,0.0,0.00088]
[1778343061060,53.04,80597.99,0.0,1e-05,0.0,0.0009]
[1778343066095,53.04,80589.56,0.0,1e-05,0.0,0.00088]
[1778343071134,53.04,80586.01,0.0,1e-05,0.0,0.00087]
[1778343076165,53.04,80573.57,0.0,1e-05,0.0,0.00085]
[1778343082207,53.04,80571.38,0.0,1e-05,0.0,0.00084]
[1778343087242,53.04,80570.72,0.0,1e-05,0.0,0.00084]
[1778343092514,53.04,80569.93,0.0,1e-05,0.0,0.00083]
[1778343098319,53.04,80568.94,0.0,1e-05,0.0,0.00083]
[1778343104361,53.04,80568.5,0.0,1e-05,0.0,0.00083]
[1778343109397,53.04,80568.95,0.0,1e-05,0.0,0.00083]
[1778343114431,53.04,80571.09,0.0,1e-05,0.0,0.00083]
[1778343119466,53.04,80571.44,0.0,1e-05,0.0,0.00083]
[1778343124501,53.04,80567.41,0.0,1e-05,0.0,0.00083]
[1778343129536,53.04,80564.68,0.0,1e-05,0.0,0.00082]
[1778343135579,53.04,80556.58,0.0,1e-05,0.0,0.0008]
[1778343140614,53.04,80557.18,0.0,1e-05,0.0,0.00081]
[1778343145649,53.04,80560.82,0.0,1e-05,0.0,0.00081]
[1778343150684,53.04,80557.88,0.0,1e-05,0.0,0.00081]
[1778343155719,53.04,80550.28,0.0,0.0,0.0,0.00078]
[1778343160754,53.04,80549.2,0.0,0.0,0.0,0.00078]
[1778343165789,53.04,80548.76,0.0,0.0,0.0,0.00078]
[1778343170824,53.04,80547.24,0.0,0.0,0.0,0.00078]
[1778343175859,53.04,80547.08,0.0,0.0,0.0,0.00078]
[1778343183147,53.04,80547.18,0.0,0.0,0.0,0.00078]
[1778343188951,53.04,80545.48,0.0,0.0,0.0,0.00077]
[1778343193985,53.04,80544.65,0.0,0.0,0.0,0.00077]
[1778343199020,53.04,80545.28,0.0,0.0,0.0,0.00077]
[1778343204057,53.04,80545.37,0.0,0.0,0.0,0.00077]
[1778343209090,53.04,80545.65,0.0,0.0,0.0,0.00077]
[1778343216139,53.04,80545.07,0.0,0.0,0.0,0.00076]
[1778343221175,53.04,80555.32,0.0,0.0,0.0,0.00078]
[1778343226210,53.04,80556.27,0.0,0.0,0.0,0.00079]
[1778343231245,53.04,80558.25,0.0,0.0,0.0,0.00079]
[1778343236281,53.04,80565.36,0.0,1e-05,0.0,0.0008]
[1778343241315,53.04,80559.89,0.0,1e-05,0.0,0.00079]
[1778343246359,53.04,80557.28,0.0,0.0,0.0,0.00079]
[1778343250386,53.04,80546.99,0.0,0.0,0.0,0.00077]
[1778343257435,53.04,80546.14,0.0,0.0,0.0,0.00077]
[1778343263709,53.04,80546.49,0.0,0.0,0.0,0.00077]
[1778343269520,53.04,80549.13,0.0,0.0,0.0,0.00077]
[1778343274555,53.04,80551.31,0.0,0.0,0.0,0.00077]
[1778343279589,53.04,80549.42,0.0,0.0,0.0,0.00076]
[1778343284625,53.04,80548.34,0.0,0.0,0.0,0.00076]
[1778343289660,53.04,80548.81,0.0,0.0,0.0,0.00076]
[1778343294696,53.04,80548.86,0.0,0.0,0.0,0.00076]
[1778343299741,53.04,80556.54,0.0,0.0,0.0,0.00078]
[1778343304776,53.04,80557.03,0.0,0.0,0.0,0.00078]
[1778343309811,53.04,80563.68,0.0,1e-05,0.0,0.00079]
[1778343314846,53.04,80566.06,0.0,1e-05,0.0,0.0008]
[1778343319882,53.04,80566.33,0.0,1e-05,0.0,0.0008]
[1778343324918,53.04,80573.92,0.0,1e-05,0.0,0.00081]
[1778343329952,53.04,80575.45,0.0,1e-05,0.0,0.00081]
[1778343334987,53.04,80575.64,0.0,1e-05,0.0,0.00081]
[1778343342040,53.04,80576.69,0.0,1e-05,0.0,0.00081]
[1778343347074,53.04,80576.45,0.0,1e-05,0.0,0.00081]
[1778343353116,53.04,80580.24,0.0,1e-05,0.0,0.00082]
[1778343358152,53.04,80582.02,0.0,1e-05,0.0,0.00082]
[1778343364415,53.04,80583.59,0.0,1e-05,0.0,0.00082]
[1778343370236,53.04,80586.0,0.0,1e-05,0.0,0.00083]
[1778343376278,53.04,80585.9,0.0,1e-05,0.0,0.00083]
[1778343381316,53.04,80585.09,0.0,1e-05,0.0,0.00083]
[1778343386352,53.04,80585.35,0.0,1e-05,0.0,0.00083]
[1778343391386,53.04,80586.59,0.0,1e-05,0.0,0.00082]
[1778343396421,53.04,80594.13,0.0,1e-05,0.0,0.00083]
[1778343401458,53.04,80599.43,0.0,1e-05,0.0,0.00085]
[1778343406493,53.04,80601.65,0.0,1e-05,0.0,0.00085]
[1778343411528,53.04,80596.94,0.0,1e-05,0.0,0.00084]
[1778343416563,53.04,80601.88,0.0,1e-05,0.0,0.00085]
[1778343421599,53.04,80603.35,0.0,1e-05,0.0,0.00085]
[1778343426633,53.04,80604.47,0.0,1e-05,0.0,0.00086]
[1778343431669,53.04,80603.97,0.0,1e-05,0.0,0.00085]
[1778343438717,53.04,80605.23,0.0,1e-05,0.0,0.00086]
[1778343444977,53.04,80605.81,0.0,1e-05,0.0,0.00086]
[1778343450801,53.04,80607.26,0.0,1e-05,0.0,0.00086]
[1778343455836,53.04,80612.78,0.0,1e-05,0.0,0.00086]
[1778343460871,53.04,80612.75,0.0,1e-05,0.0,0.00086]
[1778343463930,53.04,80627.29,0.0,1e-05,0.0,0.0009]
[1778343468936,53.04,80632.14,0.0,1e-05,0.0,0.00091]
[1778343475190,53.04,80629.88,0.0,1e-05,0.0,0.0009]
[1778343481025,53.04,80629.99,0.0,1e-05,0.0,0.0009]
[1778343485266,53.04,80618.92,0.0,1e-05,0.0,0.00088]
[1778343491105,53.04,80620.49,0.0,1e-05,0.0,0.00088]
[1778343495336,53.04,80635.06,0.0,1e-05,0.0,0.00091]
[1778343502183,53.04,80633.35,0.0,1e-05,0.0,0.00091]
[1778343508224,53.04,80632.12,0.0,1e-05,0.0,0.00091]
[1778343513259,53.04,80632.72,0.0,1e-05,0.0,0.0009]
[1778343518295,53.04,80631.31,0.0,1e-05,0.0,0.00089]
[1778343523329,53.04,80633.52,0.0,1e-05,0.0,0.0009]
[1778343528364,53.04,80628.75,0.0,1e-05,0.0,0.00089]
[1778343534406,53.04,80624.47,0.0,1e-05,0.0,0.00088]
[1778343541460,53.04,80624.55,0.0,1e-05,0.0,0.00088]
[1778343546490,53.04,80619.54,0.0,1e-05,0.0,0.00087]
[1778343551530,53.04,80618.15,0.0,1e-05,0.0,0.00087]
[1778343556560,53.04,80608.37,0.0,1e-05,0.0,0.00085]
[1778343561595,53.04,80608.09,0.0,1e-05,0.0,0.00084]
[1778343566630,53.04,80607.88,0.0,1e-05,0.0,0.00084]
[1778343571665,53.04,80605.35,0.0,1e-05,0.0,0.00083]
[1778343576700,53.04,80605.57,0.0,1e-05,0.0,0.00083]
[1778343581735,53.04,80608.2,0.0,1e-05,0.0,0.00084]
[1778343590799,53.04,80607.46,0.0,1e-05,0.0,0.00083]
[1778343596066,53.04,80625.42,0.0,1e-05,0.0,0.00087]
[1778343601877,53.04,80624.46,0.0,1e-05,0.0,0.00087]
[1778343606913,53.04,80620.95,0.0,1e-05,0.0,0.00086]
[1778343611947,53.04,80619.85,0.0,1e-05,0.0,0.00086]
[1778343613961,53.04,80630.18,0.0,1e-05,0.0,0.00088]
[1778343618997,53.04,80632.1,0.0,1e-05,0.0,0.00089]
[1778343624034,53.04,80634.32,0.0,1e-05,0.0,0.00089]
[1778343626282,53.04,80653.73,0.0,1e-05,0.0,0.00093]
[1778343630865,53.04,80654.14,0.0,1e-05,0.0,0.00094]
[1778343631089,53.04,80654.56,0.0,1e-05,0.0,0.00093]
[1778343632094,53.04,80654.56,0.0,1e-05,0.0,0.00093]
[1778343632204,53.04,80729.61,0.0,1e-05,0.0,0.00111]
[1778343635123,53.04,80710.0,0.0,1e-05,0.0,0.00106]
[1778343636364,53.04,80686.59,0.0,1e-05,0.0,0.001]
[1778343642166,53.04,80688.68,0.0,1e-05,0.0,0.00101]
[1778343645186,53.04,80677.04,0.0,1e-05,0.0,0.00098]
[1778343648206,53.04,80666.72,0.0,1e-05,0.0,0.00095]
[1778343651228,53.04,80655.23,0.0,1e-05,0.0,0.00093]
[1778343656510,53.04,80668.86,0.0,1e-05,0.0,0.00096]
[1778343662304,53.04,80672.94,0.0,1e-05,0.0,0.00097]
[1778343666580,53.04,80657.81,0.0,1e-05,0.0,0.00093]
[1778343672378,53.04,80659.29,0.0,1e-05,0.0,0.00094]
[1778343675398,53.04,80674.77,0.0,1e-05,0.0,0.00097]
[1778343680433,53.04,80675.71,0.0,1e-05,0.0,0.00097]
[1778343685468,53.04,80679.37,0.0,1e-05,0.0,0.00098]
[1778343690503,53.04,80674.84,0.0,1e-05,0.0,0.00097]
[1778343695538,53.04,80664.79,0.0,1e-05,0.0,0.00094]
[1778343700573,53.04,80652.78,0.0,1e-05,0.0,0.00091]
[1778343705609,53.04,80649.04,0.0,1e-05,0.0,0.0009]
[1778343710647,53.04,80651.63,0.0,1e-05,0.0,0.00091]
[1778343715682,53.04,80652.9,0.0,1e-05,0.0,0.00091]
[1778343719711,53.04,80663.24,0.0,1e-05,0.0,0.00094]
[1778343724754,53.04,80667.51,0.0,1e-05,0.0,0.00095]
[1778343729782,53.04,80666.9,0.0,1e-05,0.0,0.00094]
[1778343733810,53.04,80650.94,0.0,1e-05,0.0,0.00091]
[1778343738845,53.04,80647.91,0.0,1e-05,0.0,0.0009]
[1778343743880,53.04,80658.6,0.0,1e-05,0.0,0.00093]
[1778343748915,53.04,80656.83,0.0,1e-05,0.0,0.00092]
[1778343753950,53.04,80653.39,0.0,1e-05,0.0,0.0009]
[1778343758986,53.04,80654.41,0.0,1e-05,0.0,0.00091]
[1778343764021,53.04,80656.97,0.0,1e-05,0.0,0.00091]
[1778343769056,53.04,80663.74,0.0,1e-05,0.0,0.00093]
[1778343774090,53.04,80672.95,0.0,1e-05,0.0,0.00095]
[1778343779125,53.04,80674.36,0.0,1e-05,0.0,0.00095]
[1778343785168,53.04,80672.93,0.0,1e-05,0.0,0.00095]
[1778343790204,53.04,80671.1,0.0,1e-05,0.0,0.00094]
[1778343795239,53.04,80672.12,0.0,1e-05,0.0,0.00095]
[1778343800276,53.04,80666.36,0.0,1e-05,0.0,0.00093]
[1778343805309,53.04,80664.81,0.0,1e-05,0.0,0.00093]
[1778343810344,53.04,80662.68,0.0,1e-05,0.0,0.00092]
[1778343815379,53.04,80662.84,0.0,1e-05,0.0,0.00091]
[1778343821422,53.04,80661.42,0.0,1e-05,0.0,0.00091]
[1778343826457,53.04,80660.98,0.0,1e-05,0.0,0.00091]
[1778343833505,53.04,80664.58,0.0,1e-05,0.0,0.00092]
[1778343838541,53.04,80665.08,0.0,1e-05,0.0,0.00092]
[1778343843576,53.04,80665.92,0.0,1e-05,0.0,0.00092]
[1778343846598,53.04,80675.86,0.0,1e-05,0.0,0.00094]
[1778343853648,53.04,80677.39,0.0,1e-05,0.0,0.00095]
[1778343858683,53.04,80669.11,0.0,1e-05,0.0,0.00093]
[1778343863344,53.04,80666.86,0.0,1e-05,0.0,0.00092]
[1778343863717,53.04,80666.58,0.0,1e-05,0.0,0.00092]
[1778343864569,53.04,80666.58,0.0,1e-05,0.0,0.00092]
[1778343864725,53.04,80666.54,0.0,1e-05,0.0,0.00092]
[1778343869760,53.04,80669.03,0.0,1e-05,0.0,0.00093]
[1778343874798,53.04,80676.8,0.0,1e-05,0.0,0.00094]
[1778343879834,53.04,80677.25,0.0,1e-05,0.0,0.00094]
[1778343884870,53.04,80696.3,0.0,1e-05,0.0,0.00098]
[1778343889904,53.04,80698.69,0.0,1e-05,0.0,0.00099]
[1778343894939,53.04,80699.7,0.0,1e-05,0.0,0.00099]
[1778343899974,53.04,80695.65,0.0,1e-05,0.0,0.00098]
[1778343905010,53.04,80700.24,0.0,1e-05,0.0,0.00099]
[1778343911052,53.04,80699.82,0.0,1e-05,0.0,0.00099]
[1778343916086,53.04,80711.61,0.0,1e-05,0.0,0.00102]
[1778343921121,53.04,80718.85,0.0,1e-05,0.0,0.00104]
[1778343922130,53.04,80733.66,0.0,1e-05,0.0,0.00107]
[1778343927162,53.04,80740.96,0.0,1e-05,0.0,0.00109]
[1778343932198,53.04,80737.53,0.0,1e-05,0.0,0.00107]
[1778343937234,53.04,80735.24,0.0,1e-05,0.0,0.00107]
[1778343942268,53.04,80725.61,0.0,1e-05,0.0,0.00104]
[1778343947303,53.04,80717.63,0.0,1e-05,0.0,0.00102]
[1778343952338,53.04,80714.92,0.0,1e-05,0.0,0.00102]
[1778343958623,53.04,80714.52,0.0,1e-05,0.0,0.00102]
[1778343964423,53.04,80719.23,0.0,1e-05,0.0,0.00103]
[1778343969461,53.04,80718.18,0.0,1e-05,0.0,0.00102]
[1778343971475,53.04,80704.96,0.0,1e-05,0.0,0.00099]
[1778343976510,53.04,80713.97,0.0,1e-05,0.0,0.00101]
[1778343981545,53.04,80715.46,0.0,1e-05,0.0,0.00102]
[1778343988841,53.04,80715.39,0.0,1e-05,0.0,0.00102]
[1778343996655,53.04,80711.03,0.0,1e-05,0.0,0.001]
[1778344002697,53.04,80712.75,0.0,1e-05,0.0,0.001]
[1778344007733,53.04,80708.07,0.0,1e-05,0.0,0.00099]
[1778344012767,53.04,80700.64,0.0,1e-05,0.0,0.00097]
[1778344016795,53.04,80688.22,0.0,1e-05,0.0,0.00094]
[1778344021830,53.04,80671.6,0.0,1e-05,0.0,0.0009]
[1778344026870,53.04,80671.16,0.0,1e-05,0.0,0.0009]
[1778344031903,53.04,80671.8,0.0,1e-05,0.0,0.00091]
[1778344036938,53.04,80669.84,0.0,1e-05,0.0,0.0009]
[1778344041973,53.04,80670.57,0.0,1e-05,0.0,0.0009]
[1778344047008,53.04,80671.09,0.0,1e-05,0.0,0.0009]
[1778344053051,53.04,80670.74,0.0,1e-05,0.0,0.00089]
[1778344060100,53.04,80670.08,0.0,1e-05,0.0,0.00089]
[1778344070170,53.04,80669.47,0.0,1e-05,0.0,0.00089]
[1778344079233,53.04,80670.38,0.0,1e-05,0.0,0.00089]
[1778344084268,53.04,80668.28,0.0,1e-05,0.0,0.00089]
[1778344089302,53.04,80668.11,0.0,1e-05,0.0,0.00089]
[1778344094337,53.04,80668.27,0.0,1e-05,0.0,0.00089]
[1778344099614,53.04,80667.17,0.0,1e-05,0.0,0.00089]
[1778344105416,53.04,80664.54,0.0,1e-05,0.0,0.00088]
[1778344113472,53.04,80664.1,0.0,1e-05,0.0,0.00087]
[1778344119756,53.04,80665.22,0.0,1e-05,0.0,0.00087]
[1778344125555,53.04,80666.35,0.0,1e-05,0.0,0.00087]
[1778344130593,53.04,80666.13,0.0,1e-05,0.0,0.00087]
[1778344136637,53.04,80664.89,0.0,1e-05,0.0,0.00087]
[1778344141679,53.04,80646.06,0.0,1e-05,0.0,0.00083]
[1778344146712,53.04,80636.89,0.0,1e-05,0.0,0.00081]
[1778344151748,53.04,80635.17,0.0,1e-05,0.0,0.00081]
[1778344156783,53.04,80638.29,0.0,1e-05,0.0,0.00082]
[1778344161818,53.04,80637.77,0.0,1e-05,0.0,0.00081]
[1778344167860,53.04,80631.83,0.0,1e-05,0.0,0.0008]
[1778344171888,53.04,80624.46,0.0,0.0,0.0,0.00078]
[1778344176923,53.04,80622.71,0.0,0.0,0.0,0.00078]
[1778344181959,53.04,80618.12,0.0,0.0,0.0,0.00077]
[1778344188001,53.04,80625.96,0.0,0.0,0.0,0.00078]
[1778344193037,53.04,80623.84,0.0,0.0,0.0,0.00078]
[1778344198072,53.04,80624.27,0.0,0.0,0.0,0.00078]
[1778344203106,53.04,80611.63,0.0,0.0,0.0,0.00076]
[1778344208146,53.04,80618.59,0.0,0.0,0.0,0.00077]
[1778344214184,53.04,80619.18,0.0,0.0,0.0,0.00077]
[1778344219220,53.04,80620.68,0.0,0.0,0.0,0.00077]
[1778344224254,53.04,80624.65,0.0,0.0,0.0,0.00078]
[1778344229320,53.04,80623.8,0.0,0.0,0.0,0.00078]
[1778344234352,53.04,80624.41,0.0,0.0,0.0,0.00077]
[1778344240394,53.04,80625.03,0.0,0.0,0.0,0.00077]
[1778344245429,53.04,80625.01,0.0,0.0,0.0,0.00077]
[1778344250464,53.04,80621.11,0.0,0.0,0.0,0.00076]
[1778344255502,53.04,80611.72,0.0,0.0,0.0,0.00075]
[1778344260745,53.04,80609.87,0.0,0.0,0.0,0.00074]
[1778344266579,53.04,80614.73,0.0,0.0,0.0,0.00075]
[1778344271616,53.04,80614.67,0.0,0.0,0.0,0.00075]
[1778344276649,53.04,80619.41,0.0,0.0,0.0,0.00076]
[1778344283696,53.04,80617.87,0.0,0.0,0.0,0.00076]
[1778344289737,53.04,80617.77,0.0,0.0,0.0,0.00076]
[1778344294772,53.04,80620.51,0.0,0.0,0.0,0.00075]
[1778344299807,53.04,80621.47,0.0,0.0,0.0,0.00076]
[1778344304842,53.04,80619.77,0.0,0.0,0.0,0.00075]
[1778344309877,53.04,80621.14,0.0,0.0,0.0,0.00076]
[1778344314912,53.04,80617.51,0.0,0.0,0.0,0.00075]
[1778344319947,53.04,80618.27,0.0,0.0,0.0,0.00075]
[1778344324981,53.04,80615.32,0.0,0.0,0.0,0.00075]
[1778344331237,53.04,80615.36,0.0,0.0,0.0,0.00075]
[1778344337066,53.04,80614.93,0.0,0.0,0.0,0.00074]
[1778344342103,53.04,80615.26,0.0,0.0,0.0,0.00075]
[1778344347136,53.04,80613.14,0.0,0.0,0.0,0.00074]
[1778344353178,53.04,80613.67,0.0,0.0,0.0,0.00073]
[1778344358213,53.04,80614.02,0.0,0.0,0.0,0.00073]
[1778344363252,53.04,80613.7,0.0,0.0,0.0,0.00073]
[1778344368284,53.04,80613.67,0.0,0.0,0.0,0.00073]
[1778344373323,53.04,80623.24,0.0,0.0,0.0,0.00075]
[1778344378357,53.04,80618.12,0.0,0.0,0.0,0.00074]
[1778344383394,53.04,80611.81,0.0,0.0,0.0,0.00073]
[1778344388430,53.04,80611.45,0.0,0.0,0.0,0.00073]
[1778344395479,53.04,80612.12,0.0,0.0,0.0,0.00073]
[1778344400513,53.04,80613.11,0.0,0.0,0.0,0.00073]
[1778344405548,53.04,80612.76,0.0,0.0,0.0,0.00073]
[1778344410584,53.04,80612.19,0.0,0.0,0.0,0.00073]
[1778344415621,53.04,80611.07,0.0,0.0,0.0,0.00072]
[1778344420654,53.04,80610.51,0.0,0.0,0.0,0.00072]
[1778344425689,53.04,80610.77,0.0,0.0,0.0,0.00072]
[1778344430724,53.04,80623.28,0.0,0.0,0.0,0.00074]
[1778344435761,53.04,80620.41,0.0,0.0,0.0,0.00074]
[1778344440796,53.04,80616.57,0.0,0.0,0.0,0.00073]
[1778344445830,53.04,80614.79,0.0,0.0,0.0,0.00073]
[1778344450867,53.04,80615.98,0.0,0.0,0.0,0.00073]
[1778344455901,53.04,80613.86,0.0,0.0,0.0,0.00073]
[1778344460935,53.04,80609.71,0.0,0.0,0.0,0.00072]
[1778344464963,53.04,80598.81,0.0,0.0,0.0,0.0007]
[1778344469998,53.04,80600.98,0.0,0.0,0.0,0.0007]
[1778344477047,53.04,80603.3,0.0,0.0,0.0,0.0007]
[1778344482295,53.04,80600.54,0.0,0.0,0.0,0.00069]
[1778344488124,53.04,80600.91,0.0,0.0,0.0,0.0007]
[1778344493161,53.04,80596.74,0.0,0.0,0.0,0.00069]
[1778344498195,53.04,80601.98,0.0,0.0,0.0,0.0007]
[1778344503230,53.04,80601.73,0.0,0.0,0.0,0.0007]
[1778344508266,53.04,80605.09,0.0,0.0,0.0,0.0007]
[1778344513300,53.04,80605.39,0.0,0.0,0.0,0.0007]
[1778344518343,53.04,80604.42,0.0,0.0,0.0,0.0007]
[1778344525388,53.04,80602.68,0.0,0.0,0.0,0.0007]
[1778344530424,53.04,80600.66,0.0,0.0,0.0,0.00069]
[1778344535461,53.04,80596.67,0.0,0.0,0.0,0.00068]
[1778344541507,53.04,80597.34,0.0,0.0,0.0,0.00068]
[1778344546542,53.04,80596.59,0.0,0.0,0.0,0.00068]
[1778344551578,53.04,80601.13,0.0,0.0,0.0,0.00069]
[1778344556611,53.04,80600.01,0.0,0.0,0.0,0.00069]
[1778344561647,53.04,80600.9,0.0,0.0,0.0,0.00069]
[1778344566684,53.04,80596.02,0.0,0.0,0.0,0.00068]
[1778344571717,53.04,80597.02,0.0,0.0,0.0,0.00068]
[1778344577759,53.04,80597.98,0.0,0.0,0.0,0.00068]
[1778344582994,53.04,80598.19,0.0,0.0,0.0,0.00068]
[1778344592865,53.04,80598.7,0.0,0.0,0.0,0.00068]
[1778344597900,53.04,80598.39,0.0,0.0,0.0,0.00068]
[1778344603134,53.04,80593.06,0.0,0.0,0.0,0.00067]
[1778344609010,53.04,80587.65,0.0,0.0,0.0,0.00066]
[1778344613207,53.04,80600.47,0.0,0.0,0.0,0.00068]
[1778344619080,53.04,80609.01,0.0,0.0,0.0,0.00069]
[1778344625124,53.04,80611.25,0.0,0.0,0.0,0.0007]
[1778344630159,53.04,80611.65,0.0,0.0,0.0,0.0007]
[1778344638213,53.04,80611.56,0.0,0.0,0.0,0.0007]
[1778344643417,53.04,80610.97,0.0,0.0,0.0,0.0007]
[1778344649290,53.04,80609.62,0.0,0.0,0.0,0.00069]
[1778344655332,53.04,80609.42,0.0,0.0,0.0,0.00069]
[1778344661374,53.04,80609.09,0.0,0.0,0.0,0.00069]
[1778344668424,53.04,80612.2,0.0,0.0,0.0,0.00069]
[1778344673626,53.04,80617.38,0.0,0.0,0.0,0.0007]
[1778344679504,53.04,80619.9,0.0,0.0,0.0,0.0007]
[1778344690585,53.04,80620.87,0.0,0.0,0.0,0.00071]
[1778344695616,53.04,80621.7,0.0,0.0,0.0,0.00071]
[1778344700651,53.04,80623.09,0.0,0.0,0.0,0.00071]
[1778344711731,53.04,80623.46,0.0,0.0,0.0,0.0007]
[1778344716765,53.04,80623.74,0.0,0.0,0.0,0.0007]
[1778344721803,53.04,80619.27,0.0,0.0,0.0,0.0007]
[1778344731874,53.04,80621.32,0.0,0.0,0.0,0.0007]
[1778344736910,53.04,80613.23,0.0,0.0,0.0,0.00069]
[1778344742952,53.04,80611.37,0.0,0.0,0.0,0.00068]
[1778344747987,53.04,80611.17,0.0,0.0,0.0,0.00068]
[1778344753030,53.04,80601.85,0.0,0.0,0.0,0.00067]
[1778344758064,53.04,80600.11,0.0,0.0,0.0,0.00066]
[1778344763101,53.04,80600.6,0.0,0.0,0.0,0.00066]
[1778344770148,53.04,80599.99,0.0,0.0,0.0,0.00066]
[1778344775183,53.04,80600.16,0.0,0.0,0.0,0.00066]
[1778344780217,53.04,80599.66,0.0,0.0,0.0,0.00066]
[1778344785253,53.04,80598.94,0.0,0.0,0.0,0.00065]
[1778344790287,53.04,80596.44,0.0,0.0,0.0,0.00065]
[1778344795324,53.04,80594.01,0.0,0.0,0.0,0.00065]
[1778344800358,53.04,80592.85,0.0,0.0,0.0,0.00064]
[1778344805393,53.04,80584.9,0.0,0.0,0.0,0.00063]
[1778344810429,53.04,80578.26,0.0,0.0,0.0,0.00062]
[1778344815466,53.04,80581.02,0.0,0.0,0.0,0.00063]
[1778344820498,53.04,80580.94,0.0,0.0,0.0,0.00062]
[1778344825537,53.04,80578.89,0.0,0.0,0.0,0.00062]
[1778344831586,53.04,80579.03,0.0,0.0,0.0,0.00061]
[1778344836621,53.04,80573.96,0.0,0.0,0.0,0.00061]
[1778344841662,53.04,80575.33,0.0,0.0,0.0,0.00061]
[1778344844833,53.04,80586.67,0.0,0.0,0.0,0.00063]
[1778344850722,53.04,80585.83,0.0,0.0,0.0,0.00063]
[1778344856762,53.04,80586.1,0.0,0.0,0.0,0.00063]
[1778344861796,53.04,80582.61,0.0,0.0,0.0,0.00062]
[1778344867839,53.04,80582.48,0.0,0.0,0.0,0.00062]
[1778344872874,53.04,80583.62,0.0,0.0,0.0,0.00062]
[1778344877912,53.04,80591.04,0.0,0.0,0.0,0.00063]
[1778344882945,53.04,80593.0,0.0,0.0,0.0,0.00064]
[1778344887983,53.04,80593.96,0.0,0.0,0.0,0.00064]
[1778344893018,53.04,80604.54,0.0,0.0,0.0,0.00065]
[1778344898053,53.04,80602.23,0.0,0.0,0.0,0.00064]
[1778344903088,53.04,80597.89,0.0,0.0,0.0,0.00064]
[1778344908123,53.04,80598.26,0.0,0.0,0.0,0.00064]
[1778344913158,53.04,80594.43,0.0,0.0,0.0,0.00063]
[1778344918193,53.04,80595.38,0.0,0.0,0.0,0.00063]
[1778344923228,53.04,80597.08,0.0,0.0,0.0,0.00064]
[1778344929271,53.04,80594.9,0.0,0.0,0.0,0.00063]
[1778344934305,53.04,80595.47,0.0,0.0,0.0,0.00063]
[1778344939340,53.04,80596.77,0.0,0.0,0.0,0.00064]
[1778344944376,53.04,80599.53,0.0,0.0,0.0,0.00064]
[1778344949410,53.04,80600.44,0.0,0.0,0.0,0.00064]
[1778344954446,53.04,80604.93,0.0,0.0,0.0,0.00064]
[1778344961494,53.04,80605.73,0.0,0.0,0.0,0.00064]
[1778344966530,53.04,80606.05,0.0,0.0,0.0,0.00064]
[1778344974589,53.04,80605.58,0.0,0.0,0.0,0.00064]
[1778344979623,53.04,80605.47,0.0,0.0,0.0,0.00064]
[1778344984659,53.04,80606.68,0.0,0.0,0.0,0.00064]
[1778344989694,53.04,80607.73,0.0,0.0,0.0,0.00065]
[1778344995893,53.04,80608.25,0.0,0.0,0.0,0.00065]
[1778345002785,53.04,80613.14,0.0,0.0,0.0,0.00065]
[1778345008827,53.04,80613.35,0.0,0.0,0.0,0.00066]
[1778345013862,53.04,80613.9,0.0,0.0,0.0,0.00065]
[1778345018897,53.04,80611.74,0.0,0.0,0.0,0.00064]
[1778345026103,53.04,80612.58,0.0,0.0,0.0,0.00065]
[1778345031989,53.04,80604.53,0.0,0.0,0.0,0.00063]
[1778345037023,53.04,80598.26,0.0,0.0,0.0,0.00062]
[1778345043068,53.04,80598.51,0.0,0.0,0.0,0.00062]
[1778345048100,53.04,80601.6,0.0,0.0,0.0,0.00063]
[1778345053135,53.04,80601.89,0.0,0.0,0.0,0.00063]
[1778345060183,53.04,80602.01,0.0,0.0,0.0,0.00063]
[1778345065219,53.04,80601.48,0.0,0.0,0.0,0.00063]
[1778345071261,53.04,80600.02,0.0,0.0,0.0,0.00062]
[1778345076296,53.04,80601.25,0.0,0.0,0.0,0.00062]
[1778345081331,53.04,80601.46,0.0,0.0,0.0,0.00062]
[1778345086366,53.04,80609.12,0.0,0.0,0.0,0.00063]
[1778345091400,53.04,80609.83,0.0,0.0,0.0,0.00063]
[1778345096437,53.04,80612.58,0.0,0.0,0.0,0.00064]
[1778345101471,53.04,80615.29,0.0,0.0,0.0,0.00064]
[1778345106666,53.04,80623.38,0.0,0.0,0.0,0.00066]
[1778345112549,53.04,80623.83,0.0,0.0,0.0,0.00066]
[1778345118591,53.04,80620.72,0.0,0.0,0.0,0.00065]
[1778345123625,53.04,80620.71,0.0,0.0,0.0,0.00065]
[1778345130677,53.04,80620.5,0.0,0.0,0.0,0.00065]
[1778345135710,53.04,80616.19,0.0,0.0,0.0,0.00064]
[1778345140745,53.04,80613.65,0.0,0.0,0.0,0.00063]
[1778345145786,53.04,80610.49,0.0,0.0,0.0,0.00063]
[1778345150821,53.04,80610.38,0.0,0.0,0.0,0.00063]
[1778345157021,53.04,80611.67,0.0,0.0,0.0,0.00063]
[1778345162928,53.04,80613.13,0.0,0.0,0.0,0.00063]
[1778345167963,53.04,80613.71,0.0,0.0,0.0,0.00063]
[1778345177162,53.04,80615.34,0.0,0.0,0.0,0.00064]
[1778345183068,53.04,80621.73,0.0,0.0,0.0,0.00065]
[1778345188106,53.04,80627.37,0.0,0.0,0.0,0.00066]
[1778345193141,53.04,80626.78,0.0,0.0,0.0,0.00065]
[1778345198173,53.04,80624.97,0.0,0.0,0.0,0.00064]
[1778345203207,53.04,80620.4,0.0,0.0,0.0,0.00064]
[1778345210256,53.04,80620.73,0.0,0.0,0.0,0.00064]
[1778345215292,53.04,80620.92,0.0,0.0,0.0,0.00064]
[1778345221333,53.04,80620.92,0.0,0.0,0.0,0.00064]
[1778345226370,53.04,80613.94,0.0,0.0,0.0,0.00063]
[1778345231405,53.04,80615.55,0.0,0.0,0.0,0.00063]
[1778345236440,53.04,80615.2,0.0,0.0,0.0,0.00063]
[1778345241477,53.04,80616.44,0.0,0.0,0.0,0.00063]
[1778345246511,53.04,80616.07,0.0,0.0,0.0,0.00063]
[1778345251546,53.04,80614.26,0.0,0.0,0.0,0.00062]
[1778345256582,53.04,80612.11,0.0,0.0,0.0,0.00062]
[1778345261618,53.04,80608.98,0.0,0.0,0.0,0.00061]
[1778345266656,53.04,80604.96,0.0,0.0,0.0,0.00061]
[1778345271688,53.04,80598.62,0.0,0.0,0.0,0.0006]
[1778345277865,53.04,80598.24,0.0,0.0,0.0,0.0006]
[1778345287934,53.04,80597.12,0.0,0.0,0.0,0.00059]
[1778345295862,53.04,80596.85,0.0,0.0,0.0,0.00059]
[1778345300897,53.04,80598.07,0.0,0.0,0.0,0.0006]
[1778345305932,53.04,80597.61,0.0,0.0,0.0,0.00059]
[1778345310967,53.04,80601.85,0.0,0.0,0.0,0.0006]
[1778345316003,53.04,80601.83,0.0,0.0,0.0,0.00059]
[1778345321037,53.04,80599.57,0.0,0.0,0.0,0.00059]
[1778345328220,53.04,80600.36,0.0,0.0,0.0,0.00059]
[1778345334128,53.04,80601.19,0.0,0.0,0.0,0.00059]
[1778345339164,53.04,80603.79,0.0,0.0,0.0,0.0006]
[1778345344201,53.04,80604.45,0.0,0.0,0.0,0.0006]
[1778345349236,53.04,80604.73,0.0,0.0,0.0,0.0006]
[1778345358431,53.04,80603.33,0.0,0.0,0.0,0.0006]
[1778345364344,53.04,80603.66,0.0,0.0,0.0,0.0006]
[1778345369379,53.04,80602.82,0.0,0.0,0.0,0.0006]
[1778345373408,53.04,80598.04,0.0,0.0,0.0,0.00058]
[1778345378572,53.04,80606.31,0.0,0.0,0.0,0.00059]
[1778345384485,53.04,80605.59,0.0,0.0,0.0,0.00059]
[1778345389520,53.04,80599.04,0.0,0.0,0.0,0.00058]
[1778345394556,53.04,80599.5,0.0,0.0,0.0,0.00058]
[1778345400597,53.04,80599.62,0.0,0.0,0.0,0.00058]
[1778345405632,53.04,80600.25,0.0,0.0,0.0,0.00058]
[1778345410668,53.04,80600.75,0.0,0.0,0.0,0.00059]
[1778345415702,53.04,80600.75,0.0,0.0,0.0,0.00059]
[1778345421745,53.04,80600.77,0.0,0.0,0.0,0.00059]
[1778345427786,53.04,80602.26,0.0,0.0,0.0,0.00059]
[1778345432821,53.04,80601.46,0.0,0.0,0.0,0.00058]
[1778345437856,53.04,80593.97,0.0,0.0,0.0,0.00057]
[1778345442891,53.04,80593.97,0.0,0.0,0.0,0.00057]
[1778345449066,53.04,80596.39,0.0,0.0,0.0,0.00057]
[1778345454975,53.04,80599.5,0.0,0.0,0.0,0.00058]
[1778345460024,53.04,80599.12,0.0,0.0,0.0,0.00058]
[1778345467064,53.04,80596.9,0.0,0.0,0.0,0.00057]
[1778345472098,53.04,80596.75,0.0,0.0,0.0,0.00057]
[1778345479276,53.04,80597.12,0.0,0.0,0.0,0.00057]
[1778345486198,53.04,80597.06,0.0,0.0,0.0,0.00057]
[1778345491233,53.04,80595.06,0.0,0.0,0.0,0.00056]
[1778345496268,53.04,80594.18,0.0,0.0,0.0,0.00056]
[1778345501302,53.04,80593.68,0.0,0.0,0.0,0.00056]
[1778345507345,53.04,80595.06,0.0,0.0,0.0,0.00056]
[1778345512380,53.04,80594.25,0.0,0.0,0.0,0.00056]
[1778345517419,53.04,80591.44,0.0,0.0,0.0,0.00056]
[1778345522451,53.04,80593.02,0.0,0.0,0.0,0.00056]
[1778345527486,53.04,80592.53,0.0,0.0,0.0,0.00056]
[1778345533530,53.04,80594.05,0.0,0.0,0.0,0.00056]
[1778345538564,53.04,80588.39,0.0,0.0,0.0,0.00055]
[1778345544606,53.04,80587.13,0.0,0.0,0.0,0.00055]
[1778345549769,53.04,80586.49,0.0,0.0,0.0,0.00055]
[1778345555683,53.04,80587.73,0.0,0.0,0.0,0.00055]
[1778345560718,53.04,80587.27,0.0,0.0,0.0,0.00055]
[1778345565753,53.04,80587.23,0.0,0.0,0.0,0.00055]
[1778345572802,53.04,80587.58,0.0,0.0,0.0,0.00055]
[1778345577837,53.04,80589.25,0.0,0.0,0.0,0.00055]
[1778345582873,53.04,80588.79,0.0,0.0,0.0,0.00055]
[1778345589922,53.04,80589.58,0.0,0.0,0.0,0.00055]
[1778345594956,53.04,80588.43,0.0,0.0,0.0,0.00055]
[1778345600999,53.04,80588.25,0.0,0.0,0.0,0.00055]
[1778345606038,53.04,80591.01,0.0,0.0,0.0,0.00055]
[1778345611073,53.04,80591.21,0.0,0.0,0.0,0.00055]
[1778345620262,53.04,80592.34,0.0,0.0,0.0,0.00055]
[1778345630332,53.04,80593.25,0.0,0.0,0.0,0.00055]
[1778345638264,53.04,80593.65,0.0,0.0,0.0,0.00055]
[1778345648331,53.04,80593.91,0.0,0.0,0.0,0.00055]
[1778345655383,53.04,80594.62,0.0,0.0,0.0,0.00055]
[1778345660542,53.04,80594.19,0.0,0.0,0.0,0.00055]
[1778345667466,53.04,80593.89,0.0,0.0,0.0,0.00055]
[1778345671495,53.04,80586.72,0.0,0.0,0.0,0.00053]
[1778345676530,53.04,80585.92,0.0,0.0,0.0,0.00053]
[1778345678544,53.04,80574.94,0.0,0.0,0.0,0.00052]
[1778345683580,53.04,80573.78,0.0,0.0,0.0,0.00052]
[1778345688617,53.04,80571.92,0.0,0.0,0.0,0.00051]
[1778345693649,53.04,80583.65,0.0,0.0,0.0,0.00053]
[1778345698685,53.04,80598.94,0.0,0.0,0.0,0.00055]
[1778345703723,53.04,80604.85,0.0,0.0,0.0,0.00056]
[1778345709763,53.04,80610.77,0.0,0.0,0.0,0.00057]
[1778345714798,53.04,80609.83,0.0,0.0,0.0,0.00057]
[1778345720963,53.04,80609.05,0.0,0.0,0.0,0.00056]
[1778345731034,53.04,80604.01,0.0,0.0,0.0,0.00055]
[1778345736951,53.04,80601.24,0.0,0.0,0.0,0.00055]
[1778345741986,53.04,80598.12,0.0,0.0,0.0,0.00054]
[1778345747021,53.04,80598.46,0.0,0.0,0.0,0.00054]
[1778345752055,53.04,80598.66,0.0,0.0,0.0,0.00054]
[1778345757091,53.04,80598.63,0.0,0.0,0.0,0.00054]
[1778345764141,53.04,80598.76,0.0,0.0,0.0,0.00054]
[1778345772196,53.04,80597.42,0.0,0.0,0.0,0.00054]
[1778345777231,53.04,80597.34,0.0,0.0,0.0,0.00054]
[1778345782267,53.04,80597.58,0.0,0.0,0.0,0.00054]
[1778345789319,53.04,80597.88,0.0,0.0,0.0,0.00054]
[1778345794354,53.04,80600.02,0.0,0.0,0.0,0.00054]
[1778345799392,53.04,80599.64,0.0,0.0,0.0,0.00054]
[1778345808452,53.04,80599.77,0.0,0.0,0.0,0.00054]
[1778345813487,53.04,80599.87,0.0,0.0,0.0,0.00054]
[1778345821680,53.04,80599.95,0.0,0.0,0.0,0.00054]
[1778345827585,53.04,80601.35,0.0,0.0,0.0,0.00054]
[1778345833627,53.04,80601.36,0.0,0.0,0.0,0.00054]
[1778345838663,53.04,80601.64,0.0,0.0,0.0,0.00054]
[1778345844706,53.04,80595.73,0.0,0.0,0.0,0.00053]
[1778345849745,53.04,80594.62,0.0,0.0,0.0,0.00053]
[1778345856791,53.04,80596.67,0.0,0.0,0.0,0.00053]
[1778345861954,53.04,80601.26,0.0,0.0,0.0,0.00053]
[1778345867867,53.04,80601.1,0.0,0.0,0.0,0.00053]
[1778345873909,53.04,80606.23,0.0,0.0,0.0,0.00054]
[1778345879951,53.04,80606.7,0.0,0.0,0.0,0.00054]
[1778345884986,53.04,80614.63,0.0,0.0,0.0,0.00055]
[1778345890022,53.04,80620.54,0.0,0.0,0.0,0.00056]
[1778345895056,53.04,80618.33,0.0,0.0,0.0,0.00056]
[1778345900091,53.04,80618.73,0.0,0.0,0.0,0.00056]
[1778345905126,53.04,80619.08,0.0,0.0,0.0,0.00056]
[1778345910161,53.04,80620.4,0.0,0.0,0.0,0.00056]
[1778345917210,53.04,80621.19,0.0,0.0,0.0,0.00055]
[1778345922245,53.04,80622.62,0.0,0.0,0.0,0.00056]
[1778345927280,53.04,80613.55,0.0,0.0,0.0,0.00054]
[1778345932315,53.04,80622.85,0.0,0.0,0.0,0.00056]
[1778345937349,53.04,80623.43,0.0,0.0,0.0,0.00056]
[1778345942385,53.04,80622.17,0.0,0.0,0.0,0.00056]
[1778345948427,53.04,80622.59,0.0,0.0,0.0,0.00056]
[1778345953464,53.04,80623.12,0.0,0.0,0.0,0.00056]
[1778345962682,53.04,80623.4,0.0,0.0,0.0,0.00056]
[1778345968571,53.04,80623.57,0.0,0.0,0.0,0.00056]
[1778345973606,53.04,80621.4,0.0,0.0,0.0,0.00055]
[1778345978641,53.04,80616.92,0.0,0.0,0.0,0.00054]
[1778345980656,53.04,80604.95,0.0,0.0,0.0,0.00053]
[1778345985692,53.04,80601.11,0.0,0.0,0.0,0.00052]
[1778345990726,53.04,80595.98,0.0,0.0,0.0,0.00051]
[1778345996768,53.04,80596.14,0.0,0.0,0.0,0.00051]
[1778346001804,53.04,80597.52,0.0,0.0,0.0,0.00052]
[1778346006837,53.04,80600.19,0.0,0.0,0.0,0.00052]
[1778346013033,53.04,80600.94,0.0,0.0,0.0,0.00052]
[1778346018923,53.04,80606.59,0.0,0.0,0.0,0.00053]
[1778346023957,53.04,80606.89,0.0,0.0,0.0,0.00053]
[1778346028993,53.04,80607.0,0.0,0.0,0.0,0.00053]
[1778346034029,53.04,80605.9,0.0,0.0,0.0,0.00052]
[1778346039064,53.04,80604.75,0.0,0.0,0.0,0.00052]
[1778346044103,53.04,80604.15,0.0,0.0,0.0,0.00052]
[1778346050146,53.04,80605.15,0.0,0.0,0.0,0.00052]
[1778346056188,53.04,80605.88,0.0,0.0,0.0,0.00052]
[1778346061222,53.04,80608.59,0.0,0.0,0.0,0.00052]
[1778346066257,53.04,80610.01,0.0,0.0,0.0,0.00053]
[1778346071292,53.04,80614.39,0.0,0.0,0.0,0.00053]
[1778346077334,53.04,80616.88,0.0,0.0,0.0,0.00054]
[1778346082369,53.04,80617.96,0.0,0.0,0.0,0.00054]
[1778346087404,53.04,80619.07,0.0,0.0,0.0,0.00054]
[1778346093448,53.04,80618.55,0.0,0.0,0.0,0.00053]
[1778346100497,53.04,80618.84,0.0,0.0,0.0,0.00053]
[1778346105531,53.04,80616.52,0.0,0.0,0.0,0.00053]
[1778346110567,53.04,80616.6,0.0,0.0,0.0,0.00053]
[1778346115604,53.04,80616.12,0.0,0.0,0.0,0.00053]
[1778346123808,53.04,80609.31,0.0,0.0,0.0,0.00052]
[1778346130707,53.04,80608.55,0.0,0.0,0.0,0.00052]
[1778346135742,53.04,80607.5,0.0,0.0,0.0,0.00052]
[1778346141784,53.04,80605.36,0.0,0.0,0.0,0.00051]
[1778346146819,53.04,80603.25,0.0,0.0,0.0,0.00051]
[1778346152861,53.04,80603.52,0.0,0.0,0.0,0.00051]
[1778346161924,53.04,80605.74,0.0,0.0,0.0,0.00051]
[1778346166958,53.04,80606.12,0.0,0.0,0.0,0.00051]
[1778346173001,53.04,80606.5,0.0,0.0,0.0,0.00051]
[1778346178036,53.04,80606.82,0.0,0.0,0.0,0.00051]
[1778346183071,53.04,80607.22,0.0,0.0,0.0,0.00051]
[1778346188106,53.04,80607.35,0.0,0.0,0.0,0.00051]
[1778346194298,53.04,80608.79,0.0,0.0,0.0,0.00051]
[1778346200190,53.04,80608.72,0.0,0.0,0.0,0.00051]
[1778346207239,53.04,80608.28,0.0,0.0,0.0,0.00051]
[1778346212278,53.04,80608.64,0.0,0.0,0.0,0.00051]
[1778346220334,53.04,80608.26,0.0,0.0,0.0,0.00051]
[1778346226375,53.04,80607.97,0.0,0.0,0.0,0.00051]
[1778346231410,53.04,80611.25,0.0,0.0,0.0,0.00051]
[1778346236446,53.04,80614.17,0.0,0.0,0.0,0.00051]
[1778346241487,53.04,80620.37,0.0,0.0,0.0,0.00052]
[1778346247529,53.04,80618.44,0.0,0.0,0.0,0.00052]
[1778346254718,53.04,80618.69,0.0,0.0,0.0,0.00052]
[1778346260622,53.04,80618.92,0.0,0.0,0.0,0.00052]
[1778346265656,53.04,80623.84,0.0,0.0,0.0,0.00053]
[1778346270692,53.04,80633.7,0.0,0.0,0.0,0.00054]
[1778346275746,53.04,80641.78,0.0,0.0,0.0,0.00054]
[1778346280784,53.04,80640.83,0.0,0.0,0.0,0.00054]
[1778346285815,53.04,80641.77,0.0,0.0,0.0,0.00054]
[1778346290849,53.04,80636.73,0.0,0.0,0.0,0.00054]
[1778346295887,53.04,80640.3,0.0,0.0,0.0,0.00054]
[1778346300922,53.04,80645.82,0.0,0.0,0.0,0.00055]
[1778346305957,53.04,80654.91,0.0,0.0,0.0,0.00056]
[1778346310991,53.04,80659.34,0.0,0.0,0.0,0.00057]
[1778346316027,53.04,80665.88,0.0,0.0,0.0,0.00058]
[1778346321063,53.04,80668.87,0.0,0.0,0.0,0.00058]
[1778346325239,53.04,80701.83,0.0,0.0,0.0,0.00063]
[1778346327112,53.04,80726.77,0.0,0.0,0.0,0.00068]
[1778346331143,53.04,80721.38,0.0,0.0,0.0,0.00066]
[1778346334165,53.04,80708.5,0.0,0.0,0.0,0.00064]
[1778346338193,53.04,80698.41,0.0,0.0,0.0,0.00062]
[1778346343227,53.04,80701.06,0.0,0.0,0.0,0.00063]
[1778346348290,53.04,80701.84,0.0,0.0,0.0,0.00063]
[1778346353319,53.04,80706.24,0.0,0.0,0.0,0.00063]
[1778346358353,53.04,80704.32,0.0,0.0,0.0,0.00063]
[1778346363389,53.04,80714.49,0.0,0.0,0.0,0.00065]
[1778346368425,53.04,80708.72,0.0,0.0,0.0,0.00064]
[1778346372453,53.04,80693.94,0.0,0.0,0.0,0.00061]
[1778346375582,53.04,80678.12,0.0,0.0,0.0,0.00059]
[1778346381516,53.04,80676.47,0.0,0.0,0.0,0.00059]
[1778346386551,53.04,80672.16,0.0,0.0,0.0,0.00058]
[1778346391585,53.04,80664.78,0.0,0.0,0.0,0.00056]
[1778346397627,53.04,80664.85,0.0,0.0,0.0,0.00056]
[1778346402662,53.04,80664.34,0.0,0.0,0.0,0.00056]
[1778346407698,53.04,80665.97,0.0,0.0,0.0,0.00057]
[1778346412732,53.04,80665.07,0.0,0.0,0.0,0.00056]
[1778346417768,53.04,80675.05,0.0,0.0,0.0,0.00058]
[1778346422804,53.04,80683.19,0.0,0.0,0.0,0.00059]
[1778346427846,53.04,80691.98,0.0,0.0,0.0,0.0006]
[1778346430868,53.04,80704.63,0.0,0.0,0.0,0.00062]
[1778346435902,53.04,80703.52,0.0,0.0,0.0,0.00062]
[1778346440938,53.04,80705.74,0.0,0.0,0.0,0.00063]
[1778346446073,53.04,80701.09,0.0,0.0,0.0,0.00062]
[1778346452014,53.04,80707.18,0.0,0.0,0.0,0.00062]
[1778346457050,53.04,80706.94,0.0,0.0,0.0,0.00062]
[1778346462090,53.04,80697.05,0.0,0.0,0.0,0.00061]
[1778346467121,53.04,80691.61,0.0,0.0,0.0,0.0006]
[1778346472157,53.04,80701.11,0.0,0.0,0.0,0.00061]
[1778346476284,53.04,80710.86,0.0,0.0,0.0,0.00063]
[1778346480218,53.04,80720.86,0.0,0.0,0.0,0.00064]
[1778346485255,53.04,80715.16,0.0,0.0,0.0,0.00063]
[1778346490289,53.04,80713.19,0.0,0.0,0.0,0.00063]
[1778346495324,53.04,80714.32,0.0,0.0,0.0,0.00063]
[1778346500361,53.04,80714.96,0.0,0.0,0.0,0.00063]
[1778346505396,53.04,80716.79,0.0,0.0,0.0,0.00064]
[1778346510433,53.04,80715.69,0.0,0.0,0.0,0.00063]
[1778346512444,53.04,80710.82,0.0,0.0,0.0,0.00062]
[1778346515465,53.04,80698.65,0.0,0.0,0.0,0.0006]
[1778346518486,53.04,80713.46,0.0,0.0,0.0,0.00062]
[1778346522515,53.04,80723.09,0.0,0.0,0.0,0.00064]
[1778346527552,53.04,80724.52,0.0,0.0,0.0,0.00064]
[1778346532586,53.04,80723.71,0.0,0.0,0.0,0.00064]
[1778346536719,53.04,80739.25,0.0,0.0,0.0,0.00067]
[1778346542657,53.04,80748.52,0.0,0.0,0.0,0.00068]
[1778346547693,53.04,80739.34,0.0,0.0,0.0,0.00067]
[1778346552726,53.04,80740.7,0.0,0.0,0.0,0.00067]
[1778346557762,53.04,80744.23,0.0,0.0,0.0,0.00067]
[1778346562797,53.04,80743.99,0.0,0.0,0.0,0.00067]
[1778346567834,53.04,80744.83,0.0,0.0,0.0,0.00068]
[1778346577001,53.04,80744.74,0.0,0.0,0.0,0.00067]
[1778346582939,53.04,80736.69,0.0,0.0,0.0,0.00065]
[1778346587972,53.04,80735.02,0.0,0.0,0.0,0.00065]
[1778346593008,53.04,80732.49,0.0,0.0,0.0,0.00065]
[1778346598047,53.04,80737.73,0.0,0.0,0.0,0.00066]
[1778346603083,53.04,80747.2,0.0,0.0,0.0,0.00067]
[1778346608121,53.04,80742.82,0.0,0.0,0.0,0.00066]
[1778346613152,53.04,80739.25,0.0,0.0,0.0,0.00066]
[1778346618187,53.04,80736.82,0.0,0.0,0.0,0.00065]
[1778346623222,53.04,80734.22,0.0,0.0,0.0,0.00065]
[1778346628258,53.04,80738.18,0.0,0.0,0.0,0.00066]
[1778346633293,53.04,80740.92,0.0,0.0,0.0,0.00065]
[1778346638328,53.04,80736.71,0.0,0.0,0.0,0.00065]
[1778346643363,53.04,80735.48,0.0,0.0,0.0,0.00064]
[1778346648406,53.04,80733.66,0.0,0.0,0.0,0.00064]
[1778346653442,53.04,80734.54,0.0,0.0,0.0,0.00064]
[1778346658476,53.04,80734.02,0.0,0.0,0.0,0.00064]
[1778346663510,53.04,80739.74,0.0,0.0,0.0,0.00065]
[1778346665527,53.04,80752.87,0.0,0.0,0.0,0.00067]
[1778346667643,53.04,80780.44,0.0,0.0,0.0,0.00072]
[1778346673586,53.04,80777.94,0.0,0.0,0.0,0.00072]
[1778346678622,53.04,80780.71,0.0,0.0,0.0,0.00072]
[1778346683656,53.04,80778.09,0.0,0.0,0.0,0.00072]
[1778346688691,53.04,80771.39,0.0,0.0,0.0,0.00071]
[1778346693725,53.04,80780.78,0.0,0.0,0.0,0.00071]
[1778346698760,53.04,80776.23,0.0,0.0,0.0,0.00071]
[1778346703799,53.04,80767.23,0.0,0.0,0.0,0.00069]
[1778346707923,53.04,80776.88,0.0,0.0,0.0,0.00071]
[1778346713868,53.04,80775.92,0.0,0.0,0.0,0.00071]
[1778346718904,53.04,80776.11,0.0,0.0,0.0,0.00071]
[1778346723938,53.04,80775.46,0.0,0.0,0.0,0.0007]
[1778346728978,53.04,80776.06,0.0,0.0,0.0,0.00071]
[1778346734007,53.04,80772.93,0.0,0.0,0.0,0.0007]
[1778346739043,53.04,80775.16,0.0,0.0,0.0,0.0007]
[1778346744078,53.04,80775.63,0.0,0.0,0.0,0.00071]
[1778346749113,53.04,80773.77,0.0,0.0,0.0,0.0007]
[1778346754148,53.04,80772.85,0.0,0.0,0.0,0.00069]
[1778346759183,53.04,80769.59,0.0,0.0,0.0,0.00069]
[1778346764218,53.04,80768.33,0.0,0.0,0.0,0.00068]
[1778346771267,53.04,80765.62,0.0,0.0,0.0,0.00068]
[1778346776312,53.04,80758.47,0.0,0.0,0.0,0.00067]
[1778346778326,53.04,80747.58,0.0,0.0,0.0,0.00065]
[1778346783361,53.04,80747.84,0.0,0.0,0.0,0.00065]
[1778346788487,53.04,80750.89,0.0,0.0,0.0,0.00065]
[1778346794438,53.04,80750.45,0.0,0.0,0.0,0.00065]
[1778346799473,53.04,80745.12,0.0,0.0,0.0,0.00064]
[1778346803501,53.04,80735.44,0.0,0.0,0.0,0.00063]
[1778346808626,53.04,80731.65,0.0,0.0,0.0,0.00062]
[1778346814585,53.04,80728.6,0.0,0.0,0.0,0.00061]
[1778346819621,53.04,80728.43,0.0,0.0,0.0,0.00061]
[1778346824654,53.04,80733.49,0.0,0.0,0.0,0.00062]
[1778346829690,53.04,80735.6,0.0,0.0,0.0,0.00062]
[1778346834724,53.04,80737.25,0.0,0.0,0.0,0.00062]
[1778346839759,53.04,80738.34,0.0,0.0,0.0,0.00063]
[1778346844794,53.04,80738.64,0.0,0.0,0.0,0.00063]
[1778346849828,53.04,80739.83,0.0,0.0,0.0,0.00063]
[1778346854864,53.04,80739.67,0.0,0.0,0.0,0.00063]
[1778346859901,53.04,80735.01,0.0,0.0,0.0,0.00062]
[1778346867955,53.04,80733.28,0.0,0.0,0.0,0.00062]
[1778346871985,53.04,80724.89,0.0,0.0,0.0,0.0006]
[1778346879119,53.04,80723.35,0.0,0.0,0.0,0.0006]
[1778346887015,53.04,80723.13,0.0,0.0,0.0,0.0006]
[1778346887117,53.04,80722.57,0.0,0.0,0.0,0.00059]
[1778346892125,53.04,80720.92,0.0,0.0,0.0,0.00059]
[1778346897159,53.04,80729.4,0.0,0.0,0.0,0.00061]
[1778346902195,53.04,80730.66,0.0,0.0,0.0,0.00061]
[1778346907229,53.04,80733.52,0.0,0.0,0.0,0.00061]
[1778346913272,53.04,80734.12,0.0,0.0,0.0,0.00061]
[1778346918307,53.04,80737.83,0.0,0.0,0.0,0.00062]
[1778346924349,53.04,80737.54,0.0,0.0,0.0,0.00062]
[1778346929469,53.04,80735.31,0.0,0.0,0.0,0.00061]
[1778346934949,53.04,80731.83,0.0,0.0,0.0,0.0006]
[1778346935426,53.04,80726.1,0.0,0.0,0.0,0.00059]
[1778346940462,53.04,80724.46,0.0,0.0,0.0,0.00059]
[1778346945499,53.04,80729.03,0.0,0.0,0.0,0.0006]
[1778346950531,53.04,80728.56,0.0,0.0,0.0,0.0006]
[1778346956574,53.04,80727.81,0.0,0.0,0.0,0.0006]
[1778346961610,53.04,80726.69,0.0,0.0,0.0,0.00059]
[1778346966645,53.04,80728.16,0.0,0.0,0.0,0.0006]
[1778346971680,53.04,80727.3,0.0,0.0,0.0,0.00059]
[1778346976720,53.04,80727.3,0.0,0.0,0.0,0.00059]
[1778346981750,53.04,80726.62,0.0,0.0,0.0,0.00059]
[1778346989896,53.04,80725.82,0.0,0.0,0.0,0.00059]
[1778346995848,53.04,80725.46,0.0,0.0,0.0,0.00058]
[1778347000883,53.04,80722.4,0.0,0.0,0.0,0.00058]
[1778347005918,53.04,80720.14,0.0,0.0,0.0,0.00058]
[1778347010953,53.04,80719.65,0.0,0.0,0.0,0.00058]
[1778347016995,53.04,80719.31,0.0,0.0,0.0,0.00058]
[1778347022055,53.04,80719.68,0.0,0.0,0.0,0.00058]
[1778347028097,53.04,80720.24,0.0,0.0,0.0,0.00058]
[1778347035146,53.04,80719.71,0.0,0.0,0.0,0.00058]
[1778347040251,53.04,80711.65,0.0,0.0,0.0,0.00056]
[1778347049256,53.04,80710.52,0.0,0.0,0.0,0.00056]
[1778347054288,53.04,80718.21,0.0,0.0,0.0,0.00057]
[1778347059324,53.04,80720.54,0.0,0.0,0.0,0.00057]
[1778347064359,53.04,80720.86,0.0,0.0,0.0,0.00057]
[1778347069394,53.04,80720.22,0.0,0.0,0.0,0.00057]
[1778347076443,53.04,80718.29,0.0,0.0,0.0,0.00057]
[1778347082487,53.04,80718.5,0.0,0.0,0.0,0.00057]
[1778347087542,53.04,80709.86,0.0,0.0,0.0,0.00056]
[1778347090611,53.04,80719.63,0.0,0.0,0.0,0.00057]
[1778347096605,53.04,80732.18,0.0,0.0,0.0,0.00059]
[1778347101643,53.04,80732.42,0.0,0.0,0.0,0.00059]
[1778347106678,53.04,80730.67,0.0,0.0,0.0,0.00059]
[1778347111713,53.04,80733.1,0.0,0.0,0.0,0.00058]
[1778347116748,53.04,80735.38,0.0,0.0,0.0,0.00059]
[1778347121785,53.04,80739.04,0.0,0.0,0.0,0.00059]
[1778347126819,53.04,80740.53,0.0,0.0,0.0,0.00059]
[1778347130896,53.04,80718.24,0.0,0.0,0.0,0.00056]
[1778347136890,53.04,80715.76,0.0,0.0,0.0,0.00056]
[1778347141924,53.04,80712.99,0.0,0.0,0.0,0.00055]
[1778347146960,53.04,80713.07,0.0,0.0,0.0,0.00055]
[1778347153001,53.04,80711.67,0.0,0.0,0.0,0.00055]
[1778347158039,53.04,80712.18,0.0,0.0,0.0,0.00055]
[1778347163074,53.04,80702.59,0.0,0.0,0.0,0.00054]
[1778347168109,53.04,80695.93,0.0,0.0,0.0,0.00053]
[1778347173144,53.04,80693.06,0.0,0.0,0.0,0.00052]
[1778347179186,53.04,80691.77,0.0,0.0,0.0,0.00052]
[1778347184222,53.04,80695.52,0.0,0.0,0.0,0.00052]
[1778347189256,53.04,80705.03,0.0,0.0,0.0,0.00054]
[1778347195298,53.04,80710.62,0.0,0.0,0.0,0.00054]
[1778347201394,53.04,80709.86,0.0,0.0,0.0,0.00054]
[1778347207398,53.04,80712.21,0.0,0.0,0.0,0.00055]
[1778347212433,53.04,80708.6,0.0,0.0,0.0,0.00054]
[1778347218474,53.04,80708.84,0.0,0.0,0.0,0.00054]
[1778347223515,53.04,80698.04,0.0,0.0,0.0,0.00053]
[1778347228551,53.04,80696.41,0.0,0.0,0.0,0.00052]
[1778347231605,53.04,80688.6,0.0,0.0,0.0,0.00051]
[1778347236606,53.04,80681.65,0.0,0.0,0.0,0.0005]
[1778347241675,53.04,80672.45,0.0,0.0,0.0,0.00049]
[1778347244666,53.04,80662.43,0.0,0.0,0.0,0.00047]
[1778347250711,53.04,80660.83,0.0,0.0,0.0,0.00047]
[1778347255743,53.04,80660.44,0.0,0.0,0.0,0.00047]
[1778347260778,53.04,80669.13,0.0,0.0,0.0,0.00048]
[1778347265815,53.04,80668.02,0.0,0.0,0.0,0.00048]
[1778347270849,53.04,80666.15,0.0,0.0,0.0,0.00048]
[1778347273882,53.04,80702.14,0.0,0.0,0.0,0.00052]
[1778347274889,53.04,80714.96,0.0,0.0,0.0,0.00054]
[1778347279925,53.04,80723.64,0.0,0.0,0.0,0.00055]
[1778347284964,53.04,80725.45,0.0,0.0,0.0,0.00056]
[1778347292042,53.04,80728.06,0.0,0.0,0.0,0.00055]
[1778347297048,53.04,80730.99,0.0,0.0,0.0,0.00056]
[1778347302113,53.04,80733.42,0.0,0.0,0.0,0.00056]
[1778347307117,53.04,80735.28,0.0,0.0,0.0,0.00056]
[1778347312186,53.04,80740.63,0.0,0.0,0.0,0.00057]
[1778347319202,53.04,80740.85,0.0,0.0,0.0,0.00057]
[1778347326251,53.04,80741.51,0.0,0.0,0.0,0.00057]
[1778347331286,53.04,80741.73,0.0,0.0,0.0,0.00057]
[1778347336320,53.04,80742.11,0.0,0.0,0.0,0.00057]
[1778347341356,53.04,80742.53,0.0,0.0,0.0,0.00058]
[1778347347398,53.04,80746.9,0.0,0.0,0.0,0.00058]
[1778347352466,53.04,80743.74,0.0,0.0,0.0,0.00057]
[1778347360489,53.04,80742.88,0.0,0.0,0.0,0.00057]
[1778347364517,53.04,80732.16,0.0,0.0,0.0,0.00055]
[1778347369552,53.04,80731.76,0.0,0.0,0.0,0.00055]
[1778347374586,53.04,80728.56,0.0,0.0,0.0,0.00055]
[1778347378618,53.04,80739.92,0.0,0.0,0.0,0.00056]
[1778347380629,53.04,80749.76,0.0,0.0,0.0,0.00058]
[1778347385664,53.04,80752.64,0.0,0.0,0.0,0.00058]
[1778347390705,53.04,80754.71,0.0,0.0,0.0,0.00059]
[1778347395735,53.04,80755.25,0.0,0.0,0.0,0.00059]
[1778347400770,53.04,80753.47,0.0,0.0,0.0,0.00058]
[1778347405809,53.04,80754.25,0.0,0.0,0.0,0.00059]
[1778347410840,53.04,80753.43,0.0,0.0,0.0,0.00058]
[1778347415875,53.04,80753.55,0.0,0.0,0.0,0.00058]
[1778347420910,53.04,80753.52,0.0,0.0,0.0,0.00058]
[1778347425946,53.04,80753.75,0.0,0.0,0.0,0.00058]
[1778347430980,53.04,80747.26,0.0,0.0,0.0,0.00057]
[1778347436015,53.04,80747.99,0.0,0.0,0.0,0.00057]
[1778347442058,53.04,80748.4,0.0,0.0,0.0,0.00057]
[1778347448099,53.04,80749.43,0.0,0.0,0.0,0.00057]
[1778347453171,53.04,80748.51,0.0,0.0,0.0,0.00057]
[1778347459176,53.04,80746.27,0.0,0.0,0.0,0.00057]
[1778347464211,53.04,80746.46,0.0,0.0,0.0,0.00057]
[1778347469246,53.04,80746.88,0.0,0.0,0.0,0.00057]
[1778347474281,53.04,80746.59,0.0,0.0,0.0,0.00056]
[1778347479316,53.04,80746.5,0.0,0.0,0.0,0.00056]
[1778347484351,53.04,80746.14,0.0,0.0,0.0,0.00056]
[1778347490395,53.04,80746.19,0.0,0.0,0.0,0.00056]
[1778347495432,53.04,80741.16,0.0,0.0,0.0,0.00055]
[1778347500467,53.04,80748.45,0.0,0.0,0.0,0.00056]
[1778347505501,53.04,80749.11,0.0,0.0,0.0,0.00056]
[1778347510543,53.04,80747.83,0.0,0.0,0.0,0.00056]
[1778347515582,53.04,80758.05,0.0,0.0,0.0,0.00058]
[1778347520616,53.04,80761.28,0.0,0.0,0.0,0.00058]
[1778347525651,53.04,80768.59,0.0,0.0,0.0,0.00059]
[1778347530689,53.04,80768.57,0.0,0.0,0.0,0.00059]
[1778347535721,53.04,80767.29,0.0,0.0,0.0,0.00058]
[1778347538868,53.04,80767.29,0.0,0.0,0.0,0.00058]
[1778347538962,53.04,80766.72,0.0,0.0,0.0,0.00058]
[1778347544784,53.04,80768.61,0.0,0.0,0.0,0.00059]
[1778347547505,53.04,80774.36,0.0,0.0,0.0,0.0006]
[1778347547805,53.04,80775.39,0.0,0.0,0.0,0.0006]
[1778347552852,53.04,80784.41,0.0,0.0,0.0,0.00061]
[1778347553882,53.04,80803.35,0.0,0.0,0.0,0.00064]
[1778347558882,53.04,80798.95,0.0,0.0,0.0,0.00063]
[1778347563952,53.04,80799.31,0.0,0.0,0.0,0.00063]
[1778347568953,53.04,80803.2,0.0,0.0,0.0,0.00064]
[1778347574024,53.04,80800.78,0.0,0.0,0.0,0.00064]
[1778347580030,53.04,80800.55,0.0,0.0,0.0,0.00064]
[1778347585066,53.04,80800.26,0.0,0.0,0.0,0.00064]
[1778347590110,53.04,80800.98,0.0,0.0,0.0,0.00064]
[1778347594166,53.04,80790.55,0.0,0.0,0.0,0.00061]
[1778347600171,53.04,80779.69,0.0,0.0,0.0,0.0006]
[1778347605207,53.04,80777.26,0.0,0.0,0.0,0.00059]
[1778347610244,53.04,80783.49,0.0,0.0,0.0,0.0006]
[1778347615280,53.04,80784.11,0.0,0.0,0.0,0.0006]
[1778347621323,53.04,80788.7,0.0,0.0,0.0,0.00061]
[1778347626357,53.04,80787.59,0.0,0.0,0.0,0.00061]
[1778347631394,53.04,80786.36,0.0,0.0,0.0,0.00061]
[1778347633406,53.04,80775.55,0.0,0.0,0.0,0.00059]
[1778347638440,53.04,80776.15,0.0,0.0,0.0,0.00059]
[1778347643485,53.04,80780.76,0.0,0.0,0.0,0.0006]
[1778347644518,53.04,80802.77,0.0,0.0,0.0,0.00063]
[1778347649524,53.04,80800.67,0.0,0.0,0.0,0.00063]
[1778347654587,53.04,80802.02,0.0,0.0,0.0,0.00062]
[1778347659594,53.04,80801.91,0.0,0.0,0.0,0.00062]
[1778347664657,53.04,80793.19,0.0,0.0,0.0,0.00061]
[1778347670674,53.04,80793.98,0.0,0.0,0.0,0.00061]
[1778347675708,53.04,80797.14,0.0,0.0,0.0,0.00062]
[1778347681753,53.04,80799.26,0.0,0.0,0.0,0.00062]
[1778347687799,53.04,80801.28,0.0,0.0,0.0,0.00062]
[1778347691827,53.04,80812.09,0.0,0.0,0.0,0.00064]
[1778347699885,53.04,80810.64,0.0,0.0,0.0,0.00064]
[1778347704941,53.04,80811.72,0.0,0.0,0.0,0.00064]
[1778347709954,53.04,80811.06,0.0,0.0,0.0,0.00064]
[1778347715011,53.04,80806.26,0.0,0.0,0.0,0.00062]
[1778347720026,53.04,80805.98,0.0,0.0,0.0,0.00062]
[1778347725084,53.04,80801.8,0.0,0.0,0.0,0.00062]
[1778347730094,53.04,80802.63,0.0,0.0,0.0,0.00062]
[1778347735153,53.04,80800.64,0.0,0.0,0.0,0.00061]
[1778347740164,53.04,80798.95,0.0,0.0,0.0,0.00061]
[1778347745223,53.04,80797.42,0.0,0.0,0.0,0.00061]
[1778347750234,53.04,80796.02,0.0,0.0,0.0,0.00061]
[1778347755295,53.04,80799.42,0.0,0.0,0.0,0.00061]
[1778347763332,53.04,80801.91,0.0,0.0,0.0,0.00062]
[1778347768389,53.04,80803.05,0.0,0.0,0.0,0.00062]
[1778347773444,53.04,80805.35,0.0,0.0,0.0,0.00061]
[1778347778478,53.04,80806.42,0.0,0.0,0.0,0.00062]
[1778347783514,53.04,80806.66,0.0,0.0,0.0,0.00062]
[1778347788549,53.04,80804.96,0.0,0.0,0.0,0.00061]
[1778347794591,53.04,80804.95,0.0,0.0,0.0,0.00061]
[1778347799626,53.04,80806.37,0.0,0.0,0.0,0.00062]
[1778347804662,53.04,80808.58,0.0,0.0,0.0,0.00062]
[1778347807687,53.04,80822.61,0.0,0.0,0.0,0.00064]
[1778347812722,53.04,80829.22,0.0,0.0,0.0,0.00065]
[1778347817759,53.04,80827.57,0.0,0.0,0.0,0.00065]
[1778347822792,53.04,80828.22,0.0,0.0,0.0,0.00065]
[1778347824628,53.04,80828.16,0.0,0.0,0.0,0.00065]
[1778347824807,53.04,80828.5,0.0,0.0,0.0,0.00065]
[1778347829842,53.04,80833.29,0.0,0.0,0.0,0.00066]
[1778347834878,53.04,80835.92,0.0,0.0,0.0,0.00066]
[1778347839912,53.04,80832.29,0.0,0.0,0.0,0.00065]
[1778347844948,53.04,80825.96,0.0,0.0,0.0,0.00064]
[1778347849982,53.04,80822.58,0.0,0.0,0.0,0.00063]
[1778347855018,53.04,80821.58,0.0,0.0,0.0,0.00063]
[1778347860054,53.04,80823.12,0.0,0.0,0.0,0.00064]
[1778347865089,53.04,80823.41,0.0,0.0,0.0,0.00064]
[1778347870123,53.04,80821.83,0.0,0.0,0.0,0.00063]
[1778347875158,53.04,80820.51,0.0,0.0,0.0,0.00063]
[1778347880194,53.04,80818.92,0.0,0.0,0.0,0.00063]
[1778347885229,53.04,80825.41,0.0,0.0,0.0,0.00064]
[1778347890264,53.04,80825.73,0.0,0.0,0.0,0.00064]
[1778347890682,53.04,80825.73,0.0,0.0,0.0,0.00064]
[1778347891272,53.04,80828.01,0.0,0.0,0.0,0.00064]
[1778347896307,53.04,80828.02,0.0,0.0,0.0,0.00064]
[1778347901342,53.04,80832.93,0.0,0.0,0.0,0.00064]
[1778347906379,53.04,80833.27,0.0,0.0,0.0,0.00064]
[1778347912419,53.04,80834.29,0.0,0.0,0.0,0.00065]
[1778347917455,53.04,80831.45,0.0,0.0,0.0,0.00064]
[1778347922491,53.04,80831.71,0.0,0.0,0.0,0.00064]
[1778347927525,53.04,80834.39,0.0,0.0,0.0,0.00065]
[1778347932560,53.04,80833.85,0.0,0.0,0.0,0.00064]
[1778347938603,53.04,80835.17,0.0,0.0,0.0,0.00065]
[1778347943637,53.04,80836.69,0.0,0.0,0.0,0.00065]
[1778347948675,53.04,80836.74,0.0,0.0,0.0,0.00065]
[1778347953710,53.04,80831.85,0.0,0.0,0.0,0.00063]
[1778347958750,53.04,80828.86,0.0,0.0,0.0,0.00063]
[1778347963784,53.04,80824.61,0.0,0.0,0.0,0.00062]
[1778347968820,53.04,80824.12,0.0,0.0,0.0,0.00062]
[1778347973854,53.04,80822.72,0.0,0.0,0.0,0.00062]
[1778347978889,53.04,80816.89,0.0,0.0,0.0,0.00061]
[1778347983924,53.04,80814.94,0.0,0.0,0.0,0.00061]
[1778347988958,53.04,80821.49,0.0,0.0,0.0,0.00062]
[1778347993994,53.04,80821.21,0.0,0.0,0.0,0.00062]
[1778347999031,53.04,80820.06,0.0,0.0,0.0,0.00062]
[1778348004067,53.04,80819.35,0.0,0.0,0.0,0.00061]
[1778348009100,53.04,80816.52,0.0,0.0,0.0,0.00061]
[1778348015143,53.04,80816.54,0.0,0.0,0.0,0.0006]
[1778348020194,53.04,80812.22,0.0,0.0,0.0,0.0006]
[1778348025214,53.04,80812.37,0.0,0.0,0.0,0.0006]
[1778348030249,53.04,80812.1,0.0,0.0,0.0,0.0006]
[1778348035285,53.04,80817.56,0.0,0.0,0.0,0.0006]
[1778348040320,53.04,80819.76,0.0,0.0,0.0,0.00061]
[1778348043340,53.04,80830.06,0.0,0.0,0.0,0.00062]
[1778348048375,53.04,80831.23,0.0,0.0,0.0,0.00063]
[1778348053410,53.04,80831.45,0.0,0.0,0.0,0.00063]
[1778348058445,53.04,80830.99,0.0,0.0,0.0,0.00062]
[1778348063479,53.04,80827.95,0.0,0.0,0.0,0.00062]
[1778348068515,53.04,80824.82,0.0,0.0,0.0,0.00062]
[1778348073553,53.04,80826.22,0.0,0.0,0.0,0.00061]
[1778348078585,53.04,80826.78,0.0,0.0,0.0,0.00061]
[1778348083620,53.04,80826.81,0.0,0.0,0.0,0.00061]
[1778348089662,53.04,80826.87,0.0,0.0,0.0,0.00061]
[1778348098725,53.04,80826.66,0.0,0.0,0.0,0.00061]
[1778348103761,53.04,80827.97,0.0,0.0,0.0,0.00061]
[1778348108796,53.04,80828.9,0.0,0.0,0.0,0.00061]
[1778348111874,53.04,80847.68,0.0,0.0,0.0,0.00064]
[1778348115848,53.04,80857.69,0.0,0.0,0.0,0.00066]
[1778348119878,53.04,80867.79,0.0,0.0,0.0,0.00068]
[1778348124915,53.04,80858.56,0.0,0.0,0.0,0.00066]
[1778348129947,53.04,80855.73,0.0,0.0,0.0,0.00066]
[1778348135995,53.04,80855.91,0.0,0.0,0.0,0.00065]
[1778348142085,53.04,80856.18,0.0,0.0,0.0,0.00065]
[1778348148079,53.04,80856.57,0.0,0.0,0.0,0.00065]
[1778348153115,53.04,80863.38,0.0,0.0,0.0,0.00066]
[1778348158154,53.04,80865.02,0.0,0.0,0.0,0.00067]
[1778348164194,53.04,80864.33,0.0,0.0,0.0,0.00066]
[1778348169229,53.04,80863.95,0.0,0.0,0.0,0.00066]
[1778348174264,53.04,80856.22,0.0,0.0,0.0,0.00065]
[1778348179309,53.04,80878.28,0.0,0.0,0.0,0.00069]
[1778348184351,53.04,80881.15,0.0,0.0,0.0,0.00069]
[1778348189380,53.04,80882.48,0.0,0.0,0.0,0.0007]
[1778348194415,53.04,80880.3,0.0,0.0,0.0,0.00068]
[1778348199450,53.04,80880.43,0.0,0.0,0.0,0.00068]
[1778348204484,53.04,80885.66,0.0,0.0,0.0,0.00069]
[1778348209523,53.04,80885.69,0.0,0.0,0.0,0.00069]
[1778348214558,53.04,80884.11,0.0,0.0,0.0,0.00069]
[1778348218588,53.04,80869.71,0.0,0.0,0.0,0.00067]
[1778348223624,53.04,80873.48,0.0,0.0,0.0,0.00067]
[1778348228658,53.04,80874.07,0.0,0.0,0.0,0.00067]
[1778348233694,53.04,80872.09,0.0,0.0,0.0,0.00067]
[1778348238728,53.04,80871.48,0.0,0.0,0.0,0.00067]
[1778348243763,53.04,80869.97,0.0,0.0,0.0,0.00067]
[1778348247792,53.04,80883.13,0.0,0.0,0.0,0.00069]
[1778348253836,53.04,80887.39,0.0,0.0,0.0,0.00069]
[1778348258868,53.04,80891.74,0.0,0.0,0.0,0.0007]
[1778348264910,53.04,80890.44,0.0,0.0,0.0,0.00069]
[1778348269945,53.04,80894.83,0.0,0.0,0.0,0.0007]
[1778348271959,53.04,80883.86,0.0,0.0,0.0,0.00068]
[1778348276995,53.04,80880.46,0.0,0.0,0.0,0.00068]
[1778348282034,53.04,80880.22,0.0,0.0,0.0,0.00068]
[1778348287069,53.04,80879.56,0.0,0.0,0.0,0.00067]
[1778348292104,53.04,80877.32,0.0,0.0,0.0,0.00067]
[1778348297139,53.04,80875.02,0.0,0.0,0.0,0.00067]
[1778348302174,53.04,80872.28,0.0,0.0,0.0,0.00066]
[1778348308216,53.04,80872.28,0.0,0.0,0.0,0.00066]
[1778348314258,53.04,80871.59,0.0,0.0,0.0,0.00065]
[1778348319293,53.04,80871.66,0.0,0.0,0.0,0.00065]
[1778348326342,53.04,80871.26,0.0,0.0,0.0,0.00065]
[1778348327349,53.04,80887.24,0.0,0.0,0.0,0.00068]
[1778348334398,53.04,80889.28,0.0,0.0,0.0,0.00068]
[1778348340442,53.04,80893.61,0.0,0.0,0.0,0.00069]
[1778348345488,53.04,80895.36,0.0,0.0,0.0,0.00069]
[1778348350522,53.04,80892.27,0.0,0.0,0.0,0.00069]
[1778348355557,53.04,80891.85,0.0,0.0,0.0,0.00069]
[1778348361626,53.04,80889.44,0.0,0.0,0.0,0.00068]
[1778348366633,53.04,80889.92,0.0,0.0,0.0,0.00068]
[1778348371696,53.04,80887.52,0.0,0.0,0.0,0.00067]
[1778348380733,53.04,80886.33,0.0,0.0,0.0,0.00067]
[1778348387780,53.04,80878.62,0.0,0.0,0.0,0.00066]
[1778348393823,53.04,80877.92,0.0,0.0,0.0,0.00066]
[1778348398862,53.04,80871.56,0.0,0.0,0.0,0.00065]
[1778348403909,53.04,80869.51,0.0,0.0,0.0,0.00064]
[1778348408934,53.04,80868.51,0.0,0.0,0.0,0.00064]
[1778348414976,53.04,80866.15,0.0,0.0,0.0,0.00064]
[1778348422047,53.04,80865.02,0.0,0.0,0.0,0.00063]
[1778348429077,53.04,80864.44,0.0,0.0,0.0,0.00063]
[1778348434110,53.04,80864.03,0.0,0.0,0.0,0.00062]
[1778348440151,53.04,80864.13,0.0,0.0,0.0,0.00063]
[1778348451226,53.04,80864.51,0.0,0.0,0.0,0.00063]
[1778348456264,53.04,80864.42,0.0,0.0,0.0,0.00063]
[1778348462327,53.04,80865.71,0.0,0.0,0.0,0.00063]
[1778348467341,53.04,80866.27,0.0,0.0,0.0,0.00063]
[1778348472398,53.04,80865.92,0.0,0.0,0.0,0.00063]
[1778348479424,53.04,80865.83,0.0,0.0,0.0,0.00063]
[1778348485467,53.04,80858.18,0.0,0.0,0.0,0.00062]
[1778348490501,53.04,80858.41,0.0,0.0,0.0,0.00062]
[1778348495537,53.04,80856.37,0.0,0.0,0.0,0.00061]
[1778348500572,53.04,80855.8,0.0,0.0,0.0,0.0006]
[1778348509639,53.04,80853.62,0.0,0.0,0.0,0.0006]
[1778348519713,53.04,80851.76,0.0,0.0,0.0,0.0006]
[1778348524748,53.04,80851.29,0.0,0.0,0.0,0.0006]
[1778348531797,53.04,80851.19,0.0,0.0,0.0,0.0006]
[1778348536833,53.04,80858.28,0.0,0.0,0.0,0.00061]
[1778348541867,53.04,80858.49,0.0,0.0,0.0,0.00061]
[1778348546902,53.04,80860.49,0.0,0.0,0.0,0.00061]
[1778348551938,53.04,80862.82,0.0,0.0,0.0,0.00061]
[1778348557984,53.04,80863.37,0.0,0.0,0.0,0.00061]
[1778348563029,53.04,80864.48,0.0,0.0,0.0,0.00061]
[1778348568051,53.04,80864.56,0.0,0.0,0.0,0.00061]
[1778348573101,53.04,80865.12,0.0,0.0,0.0,0.00061]
[1778348578120,53.04,80865.36,0.0,0.0,0.0,0.00061]
[1778348583172,53.04,80863.83,0.0,0.0,0.0,0.00061]
[1778348588191,53.04,80864.15,0.0,0.0,0.0,0.00061]
[1778348593242,53.04,80866.47,0.0,0.0,0.0,0.00061]
[1778348598261,53.04,80866.16,0.0,0.0,0.0,0.00061]
[1778348603296,53.04,80868.3,0.0,0.0,0.0,0.00062]
[1778348608331,53.04,80870.51,0.0,0.0,0.0,0.00062]
[1778348613381,53.04,80872.5,0.0,0.0,0.0,0.00062]
[1778348618401,53.04,80868.38,0.0,0.0,0.0,0.00061]
[1778348623459,53.04,80862.2,0.0,0.0,0.0,0.0006]
[1778348630486,53.04,80862.4,0.0,0.0,0.0,0.0006]
[1778348635521,53.04,80853.25,0.0,0.0,0.0,0.00059]
[1778348640555,53.04,80847.91,0.0,0.0,0.0,0.00058]
[1778348645590,53.04,80843.98,0.0,0.0,0.0,0.00057]
[1778348651633,53.04,80837.68,0.0,0.0,0.0,0.00056]
[1778348655661,53.04,80828.23,0.0,0.0,0.0,0.00055]
[1778348660697,53.04,80827.88,0.0,0.0,0.0,0.00055]
[1778348666737,53.04,80820.16,0.0,0.0,0.0,0.00054]
[1778348671773,53.04,80820.25,0.0,0.0,0.0,0.00053]
[1778348676808,53.04,80813.06,0.0,0.0,0.0,0.00052]
[1778348681843,53.04,80811.94,0.0,0.0,0.0,0.00052]
[1778348686884,53.04,80810.65,0.0,0.0,0.0,0.00052]
[1778348691913,53.04,80810.35,0.0,0.0,0.0,0.00052]
[1778348695941,53.04,80800.46,0.0,0.0,0.0,0.0005]
[1778348702989,53.04,80796.72,0.0,0.0,0.0,0.0005]
[1778348708027,53.04,80794.27,0.0,0.0,0.0,0.0005]
[1778348713062,53.04,80791.85,0.0,0.0,0.0,0.00049]
[1778348719104,53.04,80790.42,0.0,0.0,0.0,0.00049]
[1778348724166,53.04,80789.39,0.0,0.0,0.0,0.00049]
[1778348729176,53.04,80788.48,0.0,0.0,0.0,0.00049]
[1778348734236,53.04,80786.23,0.0,0.0,0.0,0.00048]
[1778348739244,53.04,80785.32,0.0,0.0,0.0,0.00048]
[1778348744306,53.04,80784.41,0.0,0.0,0.0,0.00048]
[1778348749314,53.04,80783.6,0.0,0.0,0.0,0.00048]
[1778348754376,53.04,80781.92,0.0,0.0,0.0,0.00047]
[1778348759383,53.04,80782.45,0.0,0.0,0.0,0.00047]
[1778348764446,53.04,80789.3,0.0,0.0,0.0,0.00048]
[1778348769455,53.04,80792.32,0.0,0.0,0.0,0.00049]
[1778348774516,53.04,80795.23,0.0,0.0,0.0,0.00049]
[1778348779532,53.04,80796.92,0.0,0.0,0.0,0.00049]
[1778348784585,53.04,80804.52,0.0,0.0,0.0,0.0005]
[1778348789602,53.04,80808.63,0.0,0.0,0.0,0.00051]
[1778348794655,53.04,80810.48,0.0,0.0,0.0,0.0005]
[1778348799672,53.04,80811.61,0.0,0.0,0.0,0.00051]
[1778348804727,53.04,80812.51,0.0,0.0,0.0,0.00051]
[1778348809743,53.04,80813.73,0.0,0.0,0.0,0.00051]
[1778348814796,53.04,80813.77,0.0,0.0,0.0,0.00051]
[1778348819813,53.04,80814.57,0.0,0.0,0.0,0.00051]
[1778348824867,53.04,80815.91,0.0,0.0,0.0,0.00051]
[1778348829883,53.04,80817.1,0.0,0.0,0.0,0.00051]
[1778348834937,53.04,80819.06,0.0,0.0,0.0,0.00052]
[1778348839953,53.04,80821.07,0.0,0.0,0.0,0.00052]
[1778348845007,53.04,80822.09,0.0,0.0,0.0,0.00052]
[1778348850026,53.04,80816.88,0.0,0.0,0.0,0.00051]
[1778348855079,53.04,80816.14,0.0,0.0,0.0,0.00051]
[1778348860092,53.04,80816.01,0.0,0.0,0.0,0.00051]
[1778348865150,53.04,80815.39,0.0,0.0,0.0,0.0005]
[1778348870163,53.04,80815.4,0.0,0.0,0.0,0.0005]
[1778348875220,53.04,80815.43,0.0,0.0,0.0,0.0005]
[1778348880256,53.04,80815.19,0.0,0.0,0.0,0.0005]
[1778348885290,53.04,80814.6,0.0,0.0,0.0,0.0005]
[1778348892333,53.04,80814.49,0.0,0.0,0.0,0.0005]
[1778348897368,53.04,80805.03,0.0,0.0,0.0,0.00049]
[1778348903410,53.04,80801.83,0.0,0.0,0.0,0.00049]
[1778348908448,53.04,80799.36,0.0,0.0,0.0,0.00048]
[1778348913483,53.04,80798.15,0.0,0.0,0.0,0.00048]
[1778348921539,53.04,80795.68,0.0,0.0,0.0,0.00047]
[1778348926574,53.04,80794.77,0.0,0.0,0.0,0.00047]
[1778348934630,53.04,80793.53,0.0,0.0,0.0,0.00047]
[1778348944701,53.04,80792.65,0.0,0.0,0.0,0.00047]
[1778348950753,53.04,80791.99,0.0,0.0,0.0,0.00047]
[1778348955781,53.04,80791.66,0.0,0.0,0.0,0.00047]
[1778348960813,53.04,80787.76,0.0,0.0,0.0,0.00046]
[1778348965852,53.04,80782.22,0.0,0.0,0.0,0.00046]
[1778348970883,53.04,80780.35,0.0,0.0,0.0,0.00045]
[1778348972900,53.04,80775.14,0.0,0.0,0.0,0.00044]
[1778348977934,53.04,80772.68,0.0,0.0,0.0,0.00044]
[1778348983983,53.04,80772.37,0.0,0.0,0.0,0.00044]
[1778348989011,53.04,80765.35,0.0,0.0,0.0,0.00043]
[1778348994046,53.04,80766.37,0.0,0.0,0.0,0.00043]
[1778349002104,53.04,80769.31,0.0,0.0,0.0,0.00044]
[1778349007142,53.04,80776.87,0.0,0.0,0.0,0.00044]
[1778349012178,53.04,80776.73,0.0,0.0,0.0,0.00044]
[1778349017206,53.04,80776.58,0.0,0.0,0.0,0.00044]
[1778349024259,53.04,80778.92,0.0,0.0,0.0,0.00045]
[1778349029295,53.04,80778.44,0.0,0.0,0.0,0.00045]
[1778349035337,53.04,80782.52,0.0,0.0,0.0,0.00045]
[1778349040373,53.04,80782.45,0.0,0.0,0.0,0.00045]
[1778349045407,53.04,80783.24,0.0,0.0,0.0,0.00045]
[1778349050442,53.04,80782.9,0.0,0.0,0.0,0.00045]
[1778349055477,53.04,80782.42,0.0,0.0,0.0,0.00045]
[1778349061519,53.04,80781.94,0.0,0.0,0.0,0.00045]
[1778349066561,53.04,80781.47,0.0,0.0,0.0,0.00044]
[1778349073604,53.04,80781.15,0.0,0.0,0.0,0.00044]
[1778349079646,53.04,80781.19,0.0,0.0,0.0,0.00044]
[1778349086701,53.04,80780.74,0.0,0.0,0.0,0.00044]
[1778349091731,53.04,80780.25,0.0,0.0,0.0,0.00044]
[1778349096771,53.04,80778.32,0.0,0.0,0.0,0.00044]
[1778349101801,53.04,80773.1,0.0,0.0,0.0,0.00043]
[1778349106836,53.04,80770.22,0.0,0.0,0.0,0.00043]
[1778349116910,53.04,80770.69,0.0,0.0,0.0,0.00043]
[1778349121944,53.04,80771.36,0.0,0.0,0.0,0.00043]
[1778349126981,53.04,80779.34,0.0,0.0,0.0,0.00044]
[1778349132012,53.04,80781.4,0.0,0.0,0.0,0.00044]
[1778349137052,53.04,80782.21,0.0,0.0,0.0,0.00044]
[1778349142082,53.04,80780.64,0.0,0.0,0.0,0.00044]
[1778349147123,53.04,80779.75,0.0,0.0,0.0,0.00044]
[1778349152152,53.04,80779.01,0.0,0.0,0.0,0.00043]
[1778349157197,53.04,80778.48,0.0,0.0,0.0,0.00043]
[1778349162222,53.04,80778.28,0.0,0.0,0.0,0.00043]
[1778349167269,53.04,80777.46,0.0,0.0,0.0,0.00043]
[1778349173299,53.04,80777.21,0.0,0.0,0.0,0.00043]
[1778349181355,53.04,80777.23,0.0,0.0,0.0,0.00043]
[1778349187409,53.04,80778.06,0.0,0.0,0.0,0.00043]
[1778349192434,53.04,80778.5,0.0,0.0,0.0,0.00043]
[1778349197478,53.04,80779.08,0.0,0.0,0.0,0.00043]
[1778349202504,53.04,80780.65,0.0,0.0,0.0,0.00043]
[1778349207552,53.04,80785.51,0.0,0.0,0.0,0.00044]
[1778349213581,53.04,80788.65,0.0,0.0,0.0,0.00044]
[1778349218616,53.04,80790.78,0.0,0.0,0.0,0.00044]
[1778349223654,53.04,80792.08,0.0,0.0,0.0,0.00044]
[1778349228689,53.04,80783.45,0.0,0.0,0.0,0.00043]
[1778349233724,53.04,80780.58,0.0,0.0,0.0,0.00043]
[1778349238759,53.04,80775.82,0.0,0.0,0.0,0.00042]
[1778349243794,53.04,80776.31,0.0,0.0,0.0,0.00042]
[1778349248831,53.04,80776.95,0.0,0.0,0.0,0.00042]
[1778349253868,53.04,80776.8,0.0,0.0,0.0,0.00042]
[1778349258899,53.04,80776.89,0.0,0.0,0.0,0.00042]
[1778349263934,53.04,80776.11,0.0,0.0,0.0,0.00042]
[1778349269975,53.04,80776.24,0.0,0.0,0.0,0.00042]
[1778349275017,53.04,80776.07,0.0,0.0,0.0,0.00042]
[1778349280048,53.04,80776.57,0.0,0.0,0.0,0.00042]
[1778349285082,53.04,80776.77,0.0,0.0,0.0,0.00042]
[1778349290117,53.04,80774.06,0.0,0.0,0.0,0.00041]
[1778349295152,53.04,80771.46,0.0,0.0,0.0,0.00041]
[1778349300187,53.04,80764.72,0.0,0.0,0.0,0.0004]
[1778349305223,53.04,80764.79,0.0,0.0,0.0,0.0004]
[1778349310258,53.04,80760.18,0.0,0.0,0.0,0.0004]
[1778349315293,53.04,80759.24,0.0,0.0,0.0,0.0004]
[1778349320328,53.04,80758.88,0.0,0.0,0.0,0.0004]
[1778349325363,53.04,80760.01,0.0,0.0,0.0,0.0004]
[1778349332416,53.04,80761.72,0.0,0.0,0.0,0.0004]
[1778349337451,53.04,80760.74,0.0,0.0,0.0,0.00039]
[1778349343493,53.04,80760.26,0.0,0.0,0.0,0.00039]
[1778349348532,53.04,80761.15,0.0,0.0,0.0,0.00039]
[1778349353563,53.04,80755.33,0.0,0.0,0.0,0.00039]
[1778349358606,53.04,80750.26,0.0,0.0,0.0,0.00038]
[1778349363633,53.04,80746.53,0.0,0.0,0.0,0.00038]
[1778349368678,53.04,80745.28,0.0,0.0,0.0,0.00038]
[1778349373703,53.04,80743.51,0.0,0.0,0.0,0.00038]
[1778349378747,53.04,80742.09,0.0,0.0,0.0,0.00038]
[1778349388805,53.04,80739.82,0.0,0.0,0.0,0.00037]
[1778349393843,53.04,80739.2,0.0,0.0,0.0,0.00037]
[1778349398888,53.04,80738.07,0.0,0.0,0.0,0.00037]
[1778349406933,53.04,80737.14,0.0,0.0,0.0,0.00037]
[1778349414990,53.04,80736.03,0.0,0.0,0.0,0.00036]
[1778349424053,53.04,80735.25,0.0,0.0,0.0,0.00036]
[1778349429102,53.04,80733.65,0.0,0.0,0.0,0.00036]
[1778349434124,53.04,80732.49,0.0,0.0,0.0,0.00036]
[1778349439162,53.04,80731.58,0.0,0.0,0.0,0.00036]
[1778349441179,53.04,80711.83,0.0,0.0,0.0,0.00034]
[1778349446211,53.04,80705.32,0.0,0.0,0.0,0.00034]
[1778349451247,53.04,80705.31,0.0,0.0,0.0,0.00033]
[1778349458296,53.04,80707.12,0.0,0.0,0.0,0.00033]
[1778349463332,53.04,80707.14,0.0,0.0,0.0,0.00033]
[1778349468368,53.04,80709.05,0.0,0.0,0.0,0.00033]
[1778349469392,53.04,80721.57,0.0,0.0,0.0,0.00035]
[1778349474409,53.04,80719.75,0.0,0.0,0.0,0.00034]
[1778349477431,53.04,80729.4,0.0,0.0,0.0,0.00035]
[1778349482467,53.04,80723.36,0.0,0.0,0.0,0.00035]
[1778349489542,53.04,80720.49,0.0,0.0,0.0,0.00035]
[1778349492551,53.04,80753.99,0.0,0.0,0.0,0.00038]
[1778349493554,53.04,80767.23,0.0,0.0,0.0,0.00039]
[1778349498590,53.04,80771.72,0.0,0.0,0.0,0.0004]
[1778349503624,53.04,80776.34,0.0,0.0,0.0,0.0004]
[1778349509684,53.04,80777.38,0.0,0.0,0.0,0.0004]
[1778349514701,53.04,80781.53,0.0,0.0,0.0,0.0004]
[1778349519755,53.04,80791.4,0.0,0.0,0.0,0.00041]
[1778349524772,53.04,80794.33,0.0,0.0,0.0,0.00042]
[1778349529826,53.04,80796.46,0.0,0.0,0.0,0.00042]
[1778349534841,53.04,80797.72,0.0,0.0,0.0,0.00042]
[1778349539896,53.04,80798.48,0.0,0.0,0.0,0.00042]
[1778349544912,53.04,80800.48,0.0,0.0,0.0,0.00042]
[1778349549966,53.04,80797.12,0.0,0.0,0.0,0.00042]
[1778349555989,53.04,80794.07,0.0,0.0,0.0,0.00041]
[1778349561027,53.04,80790.42,0.0,0.0,0.0,0.00041]
[1778349567069,53.04,80787.4,0.0,0.0,0.0,0.00041]
[1778349572103,53.04,80785.66,0.0,0.0,0.0,0.0004]
[1778349577138,53.04,80783.84,0.0,0.0,0.0,0.0004]
[1778349584191,53.04,80783.0,0.0,0.0,0.0,0.0004]
[1778349589226,53.04,80782.74,0.0,0.0,0.0,0.0004]
[1778349594261,53.04,80782.21,0.0,0.0,0.0,0.0004]
[1778349600323,53.04,80781.8,0.0,0.0,0.0,0.0004]
[1778349603330,53.04,80797.49,0.0,0.0,0.0,0.00041]
[1778349608362,53.04,80798.1,0.0,0.0,0.0,0.00041]
[1778349613397,53.04,80800.37,0.0,0.0,0.0,0.00042]
[1778349618432,53.04,80801.97,0.0,0.0,0.0,0.00042]
[1778349623481,53.04,80803.86,0.0,0.0,0.0,0.00042]
[1778349628511,53.04,80810.5,0.0,0.0,0.0,0.00043]
[1778349633548,53.04,80809.21,0.0,0.0,0.0,0.00042]
[1778349638583,53.04,80810.54,0.0,0.0,0.0,0.00042]
[1778349643617,53.04,80812.94,0.0,0.0,0.0,0.00042]
[1778349648652,53.04,80813.45,0.0,0.0,0.0,0.00043]
[1778349653687,53.04,80813.24,0.0,0.0,0.0,0.00043]
[1778349658723,53.04,80811.01,0.0,0.0,0.0,0.00042]
[1778349663757,53.04,80812.39,0.0,0.0,0.0,0.00042]
[1778349668792,53.04,80814.72,0.0,0.0,0.0,0.00043]
[1778349673827,53.04,80816.58,0.0,0.0,0.0,0.00043]
[1778349678862,53.04,80830.79,0.0,0.0,0.0,0.00045]
[1778349683897,53.04,80829.02,0.0,0.0,0.0,0.00044]
[1778349689939,53.04,80829.26,0.0,0.0,0.0,0.00044]
[1778349694975,53.04,80834.93,0.0,0.0,0.0,0.00044]
[1778349701035,53.04,80839.91,0.0,0.0,0.0,0.00045]
[1778349707073,53.04,80842.13,0.0,0.0,0.0,0.00045]
[1778349713115,53.04,80844.22,0.0,0.0,0.0,0.00046]
[1778349718151,53.04,80847.88,0.0,0.0,0.0,0.00046]
[1778349723186,53.04,80847.71,0.0,0.0,0.0,0.00046]
[1778349729227,53.04,80840.91,0.0,0.0,0.0,0.00045]
[1778349734262,53.04,80841.34,0.0,0.0,0.0,0.00045]
[1778349739297,53.04,80842.74,0.0,0.0,0.0,0.00045]
[1778349745340,53.04,80843.5,0.0,0.0,0.0,0.00046]
[1778349751389,53.04,80843.75,0.0,0.0,0.0,0.00045]
[1778349756417,53.04,80843.89,0.0,0.0,0.0,0.00045]
[1778349761459,53.04,80844.31,0.0,0.0,0.0,0.00045]
[1778349766487,53.04,80844.44,0.0,0.0,0.0,0.00045]
[1778349771529,53.04,80844.25,0.0,0.0,0.0,0.00045]
[1778349775547,53.04,80832.76,0.0,0.0,0.0,0.00044]
[1778349781601,53.04,80833.19,0.0,0.0,0.0,0.00044]
[1778349786632,53.04,80832.79,0.0,0.0,0.0,0.00044]
[1778349791671,53.04,80832.16,0.0,0.0,0.0,0.00044]
[1778349796703,53.04,80831.12,0.0,0.0,0.0,0.00043]
[1778349801742,53.04,80824.66,0.0,0.0,0.0,0.00043]
[1778349806772,53.04,80824.66,0.0,0.0,0.0,0.00043]
[1778349811813,53.04,80816.16,0.0,0.0,0.0,0.00041]
[1778349816842,53.04,80815.65,0.0,0.0,0.0,0.00041]
[1778349821884,53.04,80814.6,0.0,0.0,0.0,0.00041]
[1778349829934,53.04,80813.56,0.0,0.0,0.0,0.00041]
[1778349834971,53.04,80814.99,0.0,0.0,0.0,0.00041]
[1778349840003,53.04,80814.79,0.0,0.0,0.0,0.00041]
[1778349846045,53.04,80814.21,0.0,0.0,0.0,0.00041]
[1778349852098,53.04,80814.17,0.0,0.0,0.0,0.00041]
[1778349857122,53.04,80814.1,0.0,0.0,0.0,0.00041]
[1778349862169,53.04,80813.97,0.0,0.0,0.0,0.00041]
[1778349867202,53.04,80814.12,0.0,0.0,0.0,0.00041]
[1778349872242,53.04,80824.32,0.0,0.0,0.0,0.00042]
[1778349877272,53.04,80824.82,0.0,0.0,0.0,0.00042]
[1778349882320,53.04,80832.38,0.0,0.0,0.0,0.00042]
[1778349887351,53.04,80832.85,0.0,0.0,0.0,0.00043]
[1778349892392,53.04,80827.01,0.0,0.0,0.0,0.00042]
[1778349896415,53.04,80814.2,0.0,0.0,0.0,0.0004]
[1778349901449,53.04,80807.48,0.0,0.0,0.0,0.0004]
[1778349906484,53.04,80808.87,0.0,0.0,0.0,0.0004]
[1778349911520,53.04,80810.08,0.0,0.0,0.0,0.0004]
[1778349916554,53.04,80809.39,0.0,0.0,0.0,0.0004]
[1778349921589,53.04,80809.2,0.0,0.0,0.0,0.0004]
[1778349928637,53.04,80810.07,0.0,0.0,0.0,0.0004]
[1778349939717,53.04,80809.53,0.0,0.0,0.0,0.00039]
[1778349947772,53.04,80809.49,0.0,0.0,0.0,0.00039]
[1778349952808,53.04,80810.03,0.0,0.0,0.0,0.0004]
[1778349962878,53.04,80811.1,0.0,0.0,0.0,0.0004]
[1778349967912,53.04,80812.23,0.0,0.0,0.0,0.0004]
[1778349972950,53.04,80811.38,0.0,0.0,0.0,0.0004]
[1778349977984,53.04,80805.84,0.0,0.0,0.0,0.00039]
[1778349983021,53.04,80803.49,0.0,0.0,0.0,0.00039]
[1778349991073,53.04,80799.89,0.0,0.0,0.0,0.00038]
[1778349998124,53.04,80797.03,0.0,0.0,0.0,0.00038]
[1778350003163,53.04,80794.82,0.0,0.0,0.0,0.00037]
[1778350013236,53.04,80792.36,0.0,0.0,0.0,0.00037]
[1778350018263,53.04,80792.33,0.0,0.0,0.0,0.00037]
[1778350023306,53.04,80790.35,0.0,0.0,0.0,0.00037]
[1778350029340,53.04,80790.0,0.0,0.0,0.0,0.00037]
[1778350034375,53.04,80789.55,0.0,0.0,0.0,0.00037]
[1778350037397,53.04,80800.78,0.0,0.0,0.0,0.00038]
[1778350042431,53.04,80804.99,0.0,0.0,0.0,0.00038]
[1778350047466,53.04,80807.24,0.0,0.0,0.0,0.00039]
[1778350052501,53.04,80808.93,0.0,0.0,0.0,0.00038]
[1778350057538,53.04,80820.38,0.0,0.0,0.0,0.0004]
[1778350062572,53.04,80820.83,0.0,0.0,0.0,0.0004]
[1778350067606,53.04,80819.98,0.0,0.0,0.0,0.0004]
[1778350080702,53.04,80819.69,0.0,0.0,0.0,0.00039]
[1778350085736,53.04,80821.6,0.0,0.0,0.0,0.0004]
[1778350087751,53.04,80812.24,0.0,0.0,0.0,0.00039]
[1778350092784,53.04,80812.98,0.0,0.0,0.0,0.00039]
[1778350098826,53.04,80813.8,0.0,0.0,0.0,0.00039]
[1778350106897,53.04,80814.5,0.0,0.0,0.0,0.00039]
[1778350111917,53.04,80818.51,0.0,0.0,0.0,0.00039]
[1778350116952,53.04,80819.81,0.0,0.0,0.0,0.00039]
[1778350121987,53.04,80818.16,0.0,0.0,0.0,0.00039]
[1778350128043,53.04,80817.78,0.0,0.0,0.0,0.00039]
[1778350134071,53.04,80811.57,0.0,0.0,0.0,0.00038]
[1778350139106,53.04,80811.7,0.0,0.0,0.0,0.00038]
[1778350148183,53.04,80812.53,0.0,0.0,0.0,0.00038]
[1778350153204,53.04,80813.23,0.0,0.0,0.0,0.00038]
[1778350158253,53.04,80817.31,0.0,0.0,0.0,0.00039]
[1778350164281,53.04,80817.14,0.0,0.0,0.0,0.00039]
[1778350169318,53.04,80817.54,0.0,0.0,0.0,0.00039]
[1778350175360,53.04,80817.52,0.0,0.0,0.0,0.00038]
[1778350182410,53.04,80817.76,0.0,0.0,0.0,0.00038]
[1778350185430,53.04,80803.84,0.0,0.0,0.0,0.00037]
[1778350190465,53.04,80800.94,0.0,0.0,0.0,0.00037]
[1778350198537,53.04,80793.21,0.0,0.0,0.0,0.00036]
[1778350203560,53.04,80791.57,0.0,0.0,0.0,0.00036]
[1778350208610,53.04,80783.11,0.0,0.0,0.0,0.00035]
[1778350214637,53.04,80782.35,0.0,0.0,0.0,0.00035]
[1778350222693,53.04,80783.49,0.0,0.0,0.0,0.00035]
[1778350227729,53.04,80784.06,0.0,0.0,0.0,0.00035]
[1778350234779,53.04,80785.3,0.0,0.0,0.0,0.00035]
[1778350239813,53.04,80785.44,0.0,0.0,0.0,0.00035]
[1778350244848,53.04,80783.41,0.0,0.0,0.0,0.00034]
[1778350249883,53.04,80783.18,0.0,0.0,0.0,0.00034]
[1778350254918,53.04,80782.99,0.0,0.0,0.0,0.00034]
[1778350261968,53.04,80782.12,0.0,0.0,0.0,0.00034]
[1778350269034,53.04,80781.37,0.0,0.0,0.0,0.00034]
[1778350274055,53.04,80780.47,0.0,0.0,0.0,0.00034]
[1778350279105,53.04,80780.58,0.0,0.0,0.0,0.00034]
[1778350289175,53.04,80780.85,0.0,0.0,0.0,0.00034]
[1778350296208,53.04,80780.87,0.0,0.0,0.0,0.00034]
[1778350301243,53.04,80778.4,0.0,0.0,0.0,0.00034]
[1778350309315,53.04,80778.35,0.0,0.0,0.0,0.00033]
[1778350314331,53.04,80778.71,0.0,0.0,0.0,0.00034]
[1778350319385,53.04,80778.99,0.0,0.0,0.0,0.00034]
[1778350325413,53.04,80779.2,0.0,0.0,0.0,0.00034]
[1778350330446,53.04,80778.1,0.0,0.0,0.0,0.00033]
[1778350338518,53.04,80778.2,0.0,0.0,0.0,0.00033]
[1778350348590,53.04,80778.61,0.0,0.0,0.0,0.00034]
[1778350353607,53.04,80778.94,0.0,0.0,0.0,0.00033]
[1778350358661,53.04,80778.02,0.0,0.0,0.0,0.00033]
[1778350363677,53.04,80777.73,0.0,0.0,0.0,0.00033]
[1778350368730,53.04,80774.35,0.0,0.0,0.0,0.00033]
[1778350373748,53.04,80774.8,0.0,0.0,0.0,0.00033]
[1778350378800,53.04,80775.29,0.0,0.0,0.0,0.00033]
[1778350383817,53.04,80775.63,0.0,0.0,0.0,0.00033]
[1778350388871,53.04,80770.57,0.0,0.0,0.0,0.00032]
[1778350393887,53.04,80764.36,0.0,0.0,0.0,0.00032]
[1778350398941,53.04,80765.64,0.0,0.0,0.0,0.00032]
[1778350404965,53.04,80765.81,0.0,0.0,0.0,0.00032]
[1778350409999,53.04,80765.49,0.0,0.0,0.0,0.00032]
[1778350415034,53.04,80762.75,0.0,0.0,0.0,0.00031]
[1778350420069,53.04,80762.96,0.0,0.0,0.0,0.00031]
[1778350425104,53.04,80763.2,0.0,0.0,0.0,0.00031]
[1778350431150,53.04,80764.49,0.0,0.0,0.0,0.00031]
[1778350436183,53.04,80764.42,0.0,0.0,0.0,0.00031]
[1778350443232,53.04,80769.07,0.0,0.0,0.0,0.00032]
[1778350449291,53.04,80767.86,0.0,0.0,0.0,0.00032]
[1778350454309,53.04,80768.53,0.0,0.0,0.0,0.00032]
[1778350459362,53.04,80766.7,0.0,0.0,0.0,0.00032]
[1778350464379,53.04,80766.79,0.0,0.0,0.0,0.00032]
[1778350469433,53.04,80765.62,0.0,0.0,0.0,0.00031]
[1778350474457,53.04,80767.24,0.0,0.0,0.0,0.00031]
[1778350477476,53.04,80776.64,0.0,0.0,0.0,0.00032]
[1778350482512,53.04,80777.31,0.0,0.0,0.0,0.00032]
[1778350487548,53.04,80781.61,0.0,0.0,0.0,0.00032]
[1778350492584,53.04,80784.91,0.0,0.0,0.0,0.00033]
[1778350497618,53.04,80790.84,0.0,0.0,0.0,0.00033]
[1778350498625,53.04,80803.09,0.0,0.0,0.0,0.00034]
[1778350503659,53.04,80810.71,0.0,0.0,0.0,0.00035]
[1778350508695,53.04,80818.98,0.0,0.0,0.0,0.00036]
[1778350513730,53.04,80812.53,0.0,0.0,0.0,0.00035]
[1778350519789,53.04,80806.9,0.0,0.0,0.0,0.00035]
[1778350524807,53.04,80807.2,0.0,0.0,0.0,0.00035]
[1778350529858,53.04,80806.81,0.0,0.0,0.0,0.00035]
[1778350536888,53.04,80807.33,0.0,0.0,0.0,0.00034]
[1778350541926,53.04,80807.64,0.0,0.0,0.0,0.00034]
[1778350547968,53.04,80808.0,0.0,0.0,0.0,0.00034]
[1778350554010,53.04,80808.71,0.0,0.0,0.0,0.00034]
[1778350559045,53.04,80810.34,0.0,0.0,0.0,0.00035]
[1778350564083,53.04,80810.92,0.0,0.0,0.0,0.00035]
[1778350569118,53.04,80810.74,0.0,0.0,0.0,0.00035]
[1778350574153,53.04,80814.45,0.0,0.0,0.0,0.00035]
[1778350580217,53.04,80814.56,0.0,0.0,0.0,0.00035]
[1778350585230,53.04,80813.81,0.0,0.0,0.0,0.00035]
[1778350590286,53.04,80813.26,0.0,0.0,0.0,0.00035]
[1778350599328,53.04,80813.27,0.0,0.0,0.0,0.00034]
[1778350605102,53.04,80813.92,0.0,0.0,0.0,0.00034]
[1778350610426,53.04,80805.76,0.0,0.0,0.0,0.00034]
[1778350617455,53.04,80805.44,0.0,0.0,0.0,0.00034]
[1778350623497,53.04,80806.15,0.0,0.0,0.0,0.00034]
[1778350630567,53.04,80806.05,0.0,0.0,0.0,0.00034]
[1778350635581,53.04,80807.07,0.0,0.0,0.0,0.00034]
[1778350642635,53.04,80807.33,0.0,0.0,0.0,0.00034]
[1778350647669,53.04,80808.56,0.0,0.0,0.0,0.00034]
[1778350652701,53.04,80809.29,0.0,0.0,0.0,0.00034]
[1778350657736,53.04,80816.27,0.0,0.0,0.0,0.00034]
[1778350662771,53.04,80821.22,0.0,0.0,0.0,0.00035]
[1778350670827,53.04,80825.77,0.0,0.0,0.0,0.00035]
[1778350678882,53.04,80823.12,0.0,0.0,0.0,0.00035]
[1778350683923,53.04,80825.81,0.0,0.0,0.0,0.00035]
[1778350688957,53.04,80827.21,0.0,0.0,0.0,0.00035]
[1778350695016,53.04,80826.2,0.0,0.0,0.0,0.00035]
[1778350703052,53.04,80826.15,0.0,0.0,0.0,0.00035]
[1778350715156,53.04,80825.6,0.0,0.0,0.0,0.00035]
[1778350723194,53.04,80823.3,0.0,0.0,0.0,0.00034]
[1778350728229,53.04,80815.92,0.0,0.0,0.0,0.00034]
[1778350733264,53.04,80815.53,0.0,0.0,0.0,0.00034]
[1778350738300,53.04,80813.67,0.0,0.0,0.0,0.00034]
[1778350743334,53.04,80812.07,0.0,0.0,0.0,0.00033]
[1778350748369,53.04,80812.89,0.0,0.0,0.0,0.00033]
[1778350755471,53.04,80813.28,0.0,0.0,0.0,0.00034]
[1778350761460,53.04,80813.58,0.0,0.0,0.0,0.00034]
[1778350767502,53.04,80813.41,0.0,0.0,0.0,0.00034]
[1778350771532,53.04,80807.23,0.0,0.0,0.0,0.00033]
[1778350776562,53.04,80803.59,0.0,0.0,0.0,0.00032]
[1778350781602,53.04,80802.06,0.0,0.0,0.0,0.00032]
[1778350788651,53.04,80797.49,0.0,0.0,0.0,0.00032]
[1778350793685,53.04,80793.95,0.0,0.0,0.0,0.00031]
[1778350798721,53.04,80792.33,0.0,0.0,0.0,0.00031]
[1778350803756,53.04,80788.83,0.0,0.0,0.0,0.00031]
[1778350812818,53.04,80788.15,0.0,0.0,0.0,0.00031]
[1778350817854,53.04,80788.84,0.0,0.0,0.0,0.00031]
[1778350822888,53.04,80787.07,0.0,0.0,0.0,0.00031]
[1778350827924,53.04,80786.12,0.0,0.0,0.0,0.00031]
[1778350834973,53.04,80785.6,0.0,0.0,0.0,0.0003]
[1778350842024,53.04,80784.62,0.0,0.0,0.0,0.0003]
[1778350849072,53.04,80784.11,0.0,0.0,0.0,0.0003]
[1778350853100,53.04,80770.74,0.0,0.0,0.0,0.00029]
[1778350859142,53.04,80772.37,0.0,0.0,0.0,0.00029]
[1778350864180,53.04,80772.65,0.0,0.0,0.0,0.00029]
[1778350869212,53.04,80773.64,0.0,0.0,0.0,0.00029]
[1778350874247,53.04,80773.77,0.0,0.0,0.0,0.00029]
[1778350879283,53.04,80778.1,0.0,0.0,0.0,0.0003]
[1778350884317,53.04,80777.98,0.0,0.0,0.0,0.0003]
[1778350890359,53.04,80777.3,0.0,0.0,0.0,0.0003]
[1778350895394,53.04,80776.77,0.0,0.0,0.0,0.00029]
[1778350900429,53.04,80775.75,0.0,0.0,0.0,0.00029]
[1778350906526,53.04,80774.97,0.0,0.0,0.0,0.00029]
[1778350916596,53.04,80775.39,0.0,0.0,0.0,0.00029]
[1778350923590,53.04,80775.5,0.0,0.0,0.0,0.00029]
[1778350929635,53.04,80774.93,0.0,0.0,0.0,0.00029]
[1778350934668,53.04,80775.22,0.0,0.0,0.0,0.00029]
[1778350939703,53.04,80775.26,0.0,0.0,0.0,0.00029]
[1778350946807,53.04,80775.29,0.0,0.0,0.0,0.00029]
[1778350952794,53.04,80775.29,0.0,0.0,0.0,0.00029]
[1778350957828,53.04,80775.61,0.0,0.0,0.0,0.00029]
[1778350962863,53.04,80776.22,0.0,0.0,0.0,0.00029]
[1778350969913,53.04,80776.3,0.0,0.0,0.0,0.00029]
[1778350975955,53.04,80776.35,0.0,0.0,0.0,0.00029]
[1778350987086,53.04,80777.93,0.0,0.0,0.0,0.00029]
[1778350993074,53.04,80777.61,0.0,0.0,0.0,0.00029]
[1778350998109,53.04,80776.5,0.0,0.0,0.0,0.00029]
[1778351004152,53.04,80774.64,0.0,0.0,0.0,0.00029]
[1778351009185,53.04,80776.79,0.0,0.0,0.0,0.00029]
[1778351014221,53.04,80790.49,0.0,0.0,0.0,0.00029]
[1778351019260,53.04,80794.41,0.0,0.0,0.0,0.0003]
[1778351024292,53.04,80797.04,0.0,0.0,0.0,0.0003]
[1778351029327,53.04,80798.6,0.0,0.0,0.0,0.0003]
[1778351034362,53.04,80804.92,0.0,0.0,0.0,0.00031]
[1778351040404,53.04,80804.7,0.0,0.0,0.0,0.00031]
[1778351047513,53.04,80806.37,0.0,0.0,0.0,0.00031]
[1778351053496,53.04,80812.39,0.0,0.0,0.0,0.00031]
[1778351061552,53.04,80815.4,0.0,0.0,0.0,0.00032]
[1778351066646,53.04,80812.75,0.0,0.0,0.0,0.00031]
[1778351071624,53.04,80807.98,0.0,0.0,0.0,0.0003]
[1778351076717,53.04,80798.6,0.0,0.0,0.0,0.0003]
[1778351082705,53.04,80807.09,0.0,0.0,0.0,0.0003]
[1778351087735,53.04,80807.43,0.0,0.0,0.0,0.0003]
[1778351092771,53.04,80813.34,0.0,0.0,0.0,0.00031]
[1778351097807,53.04,80819.4,0.0,0.0,0.0,0.00031]
[1778351102841,53.04,80821.58,0.0,0.0,0.0,0.00032]
[1778351106869,53.04,80833.74,0.0,0.0,0.0,0.00033]
[1778351111906,53.04,80841.97,0.0,0.0,0.0,0.00033]
[1778351116999,53.04,80844.52,0.0,0.0,0.0,0.00034]
[1778351119963,53.04,80854.87,0.0,0.0,0.0,0.00035]
[1778351124998,53.04,80859.03,0.0,0.0,0.0,0.00035]
[1778351130034,53.04,80859.97,0.0,0.0,0.0,0.00035]
[1778351135073,53.04,80861.21,0.0,0.0,0.0,0.00035]
[1778351140103,53.04,80862.52,0.0,0.0,0.0,0.00035]
[1778351145138,53.04,80863.94,0.0,0.0,0.0,0.00035]
[1778351150175,53.04,80866.9,0.0,0.0,0.0,0.00035]
[1778351153194,53.04,80882.47,0.0,0.0,0.0,0.00037]
[1778351158229,53.04,80889.58,0.0,0.0,0.0,0.00038]
[1778351163275,53.04,80917.72,0.0,0.0,0.0,0.00041]
[1778351164279,53.04,80934.23,0.0,0.0,0.0,0.00042]
[1778351167373,53.04,80951.55,0.0,0.0,0.0,0.00044]
[1778351174348,53.04,80951.86,0.0,0.0,0.0,0.00044]
[1778351179383,53.04,80963.01,0.0,0.0,0.0,0.00046]
[1778351184427,53.04,80960.53,0.0,0.0,0.0,0.00045]
[1778351187529,53.04,81007.84,0.0,0.0,0.0,0.00052]
[1778351189475,53.04,80981.61,0.0,0.0,0.0,0.00048]
[1778351190483,53.04,80967.7,0.0,0.0,0.0,0.00046]
[1778351193503,53.04,80982.39,0.0,0.0,0.0,0.00048]
[1778351196524,53.04,80968.02,0.0,0.0,0.0,0.00046]
[1778351201559,53.04,80961.07,0.0,0.0,0.0,0.00045]
[1778351206604,53.04,80955.12,0.0,0.0,0.0,0.00044]
[1778351209619,53.04,80964.48,0.0,0.0,0.0,0.00045]
[1778351213646,53.04,80979.56,0.0,0.0,0.0,0.00047]
[1778351214653,53.04,80995.37,0.0,0.0,0.0,0.00049]
[1778351216668,53.04,81005.15,0.0,0.0,0.0,0.00051]
[1778351221704,53.04,81003.86,0.0,0.0,0.0,0.0005]
[1778351226742,53.04,81008.3,0.0,0.0,0.0,0.00051]
[1778351231782,53.04,81001.07,0.0,0.0,0.0,0.0005]
[1778351234803,53.04,80985.84,0.0,0.0,0.0,0.00048]
[1778351239839,53.04,80993.42,0.0,0.0,0.0,0.00049]
[1778351244873,53.04,80999.33,0.0,0.0,0.0,0.0005]
[1778351249908,53.04,81000.16,0.0,0.0,0.0,0.0005]
[1778351254943,53.04,80998.14,0.0,0.0,0.0,0.00049]
[1778351259978,53.04,80996.94,0.0,0.0,0.0,0.00049]
[1778351265016,53.04,80988.71,0.0,0.0,0.0,0.00048]
[1778351270049,53.04,80981.82,0.0,0.0,0.0,0.00047]
[1778351275085,53.04,80980.89,0.0,0.0,0.0,0.00047]
[1778351281127,53.04,80981.54,0.0,0.0,0.0,0.00047]
[1778351286161,53.04,80974.14,0.0,0.0,0.0,0.00046]
[1778351291196,53.04,80974.83,0.0,0.0,0.0,0.00046]
[1778351296264,53.04,80971.71,0.0,0.0,0.0,0.00046]
[1778351301298,53.04,80976.56,0.0,0.0,0.0,0.00046]
[1778351306331,53.04,80977.74,0.0,0.0,0.0,0.00046]
[1778351311367,53.04,80978.91,0.0,0.0,0.0,0.00046]
[1778351316402,53.04,80979.18,0.0,0.0,0.0,0.00046]
[1778351321437,53.04,80983.86,0.0,0.0,0.0,0.00047]
[1778351326472,53.04,80983.37,0.0,0.0,0.0,0.00046]
[1778351330500,53.04,80994.59,0.0,0.0,0.0,0.00048]
[1778351335535,53.04,80997.69,0.0,0.0,0.0,0.00048]
[1778351337549,53.04,81007.38,0.0,0.0,0.0,0.0005]
[1778351342586,53.04,81010.88,0.0,0.0,0.0,0.0005]
[1778351347625,53.04,81016.08,0.0,0.0,0.0,0.00051]
[1778351352659,53.04,81018.95,0.0,0.0,0.0,0.00051]
[1778351357697,53.04,81016.1,0.0,0.0,0.0,0.00051]
[1778351362747,53.04,81008.24,0.0,0.0,0.0,0.0005]
[1778351364762,53.04,81019.47,0.0,0.0,0.0,0.00051]
[1778351369797,53.04,81022.73,0.0,0.0,0.0,0.00052]
[1778351374831,53.04,81022.31,0.0,0.0,0.0,0.00051]
[1778351379867,53.04,81023.08,0.0,0.0,0.0,0.00051]
[1778351384901,53.04,81022.69,0.0,0.0,0.0,0.00051]
[1778351389936,53.04,81022.41,0.0,0.0,0.0,0.00051]
[1778351395979,53.04,81017.61,0.0,0.0,0.0,0.0005]
[1778351401013,53.04,81016.79,0.0,0.0,0.0,0.0005]
[1778351406052,53.04,81017.46,0.0,0.0,0.0,0.0005]
[1778351411088,53.04,81017.3,0.0,0.0,0.0,0.0005]
[1778351415116,53.04,81027.03,0.0,0.0,0.0,0.00052]
[1778351419159,53.04,81049.11,0.0,0.0,0.0,0.00055]
[1778351424178,53.04,81048.03,0.0,0.0,0.0,0.00055]
[1778351429230,53.04,81035.78,0.0,0.0,0.0,0.00053]
[1778351434248,53.04,81033.12,0.0,0.0,0.0,0.00052]
[1778351439286,53.04,81034.99,0.0,0.0,0.0,0.00052]
[1778351443310,53.04,81025.51,0.0,0.0,0.0,0.00051]
[1778351448346,53.04,81022.28,0.0,0.0,0.0,0.0005]
[1778351453382,53.04,81014.2,0.0,0.0,0.0,0.00049]
[1778351458416,53.04,81013.83,0.0,0.0,0.0,0.00049]
[1778351463451,53.04,81017.7,0.0,0.0,0.0,0.0005]
[1778351468485,53.04,81016.24,0.0,0.0,0.0,0.00049]
[1778351473521,53.04,81013.42,0.0,0.0,0.0,0.00049]
[1778351479585,53.04,81013.52,0.0,0.0,0.0,0.00049]
[1778351486683,53.04,81012.7,0.0,0.0,0.0,0.00049]
[1778351494746,53.04,81012.88,0.0,0.0,0.0,0.00048]
[1778351495748,53.04,80994.34,0.0,0.0,0.0,0.00046]
[1778351497762,53.04,80984.4,0.0,0.0,0.0,0.00045]
[1778351502797,53.04,80981.17,0.0,0.0,0.0,0.00044]
[1778351507833,53.04,80981.05,0.0,0.0,0.0,0.00044]
[1778351512867,53.04,80980.2,0.0,0.0,0.0,0.00044]
[1778351517902,53.04,80985.86,0.0,0.0,0.0,0.00045]
[1778351522937,53.04,80985.88,0.0,0.0,0.0,0.00045]
[1778351527972,53.04,80993.05,0.0,0.0,0.0,0.00046]
[1778351533008,53.04,81002.38,0.0,0.0,0.0,0.00047]
[1778351538042,53.04,81004.08,0.0,0.0,0.0,0.00047]
[1778351543078,53.04,81007.21,0.0,0.0,0.0,0.00048]
[1778351546099,53.04,81017.05,0.0,0.0,0.0,0.00049]
[1778351551134,53.04,81022.64,0.0,0.0,0.0,0.00049]
[1778351556173,53.04,81021.14,0.0,0.0,0.0,0.00049]
[1778351561208,53.04,81015.58,0.0,0.0,0.0,0.00048]
[1778351566243,53.04,81016.8,0.0,0.0,0.0,0.00048]
[1778351571279,53.04,81017.6,0.0,0.0,0.0,0.00048]
[1778351576313,53.04,81016.76,0.0,0.0,0.0,0.00048]
[1778351581348,53.04,81016.59,0.0,0.0,0.0,0.00048]
[1778351586385,53.04,81017.29,0.0,0.0,0.0,0.00048]
[1778351591418,53.04,81017.95,0.0,0.0,0.0,0.00048]
[1778351596456,53.04,81017.17,0.0,0.0,0.0,0.00048]
[1778351601492,53.04,81015.99,0.0,0.0,0.0,0.00048]
[1778351607533,53.04,81008.07,0.0,0.0,0.0,0.00047]
[1778351612568,53.04,81002.16,0.0,0.0,0.0,0.00046]
[1778351617603,53.04,81009.92,0.0,0.0,0.0,0.00047]
[1778351622639,53.04,81015.19,0.0,0.0,0.0,0.00047]
[1778351627673,53.04,81015.78,0.0,0.0,0.0,0.00047]
[1778351632709,53.04,81016.66,0.0,0.0,0.0,0.00048]
[1778351637742,53.04,81017.0,0.0,0.0,0.0,0.00048]
[1778351642778,53.04,81015.79,0.0,0.0,0.0,0.00047]
[1778351647813,53.04,81015.48,0.0,0.0,0.0,0.00047]
[1778351652861,53.04,81011.27,0.0,0.0,0.0,0.00047]
[1778351657894,53.04,81009.52,0.0,0.0,0.0,0.00047]
[1778351662931,53.04,81005.27,0.0,0.0,0.0,0.00046]
[1778351667966,53.04,81004.11,0.0,0.0,0.0,0.00046]
[1778351673001,53.04,81002.54,0.0,0.0,0.0,0.00045]
[1778351679043,53.04,81002.41,0.0,0.0,0.0,0.00045]
[1778351684078,53.04,81003.87,0.0,0.0,0.0,0.00045]
[1778351689113,53.04,81003.1,0.0,0.0,0.0,0.00045]
[1778351694149,53.04,81001.99,0.0,0.0,0.0,0.00045]
[1778351699183,53.04,81002.51,0.0,0.0,0.0,0.00045]
[1778351704218,53.04,81002.16,0.0,0.0,0.0,0.00045]
[1778351705225,53.04,80992.86,0.0,0.0,0.0,0.00044]
[1778351706232,53.04,80982.68,0.0,0.0,0.0,0.00043]
[1778351711276,53.04,80977.52,0.0,0.0,0.0,0.00042]
[1778351717310,53.04,80979.37,0.0,0.0,0.0,0.00042]
[1778351722344,53.04,80979.04,0.0,0.0,0.0,0.00042]
[1778351727380,53.04,80976.95,0.0,0.0,0.0,0.00042]
[1778351732414,53.04,80977.08,0.0,0.0,0.0,0.00042]
[1778351737452,53.04,80966.91,0.0,0.0,0.0,0.0004]
[1778351742486,53.04,80962.33,0.0,0.0,0.0,0.0004]
[1778351747522,53.04,80959.8,0.0,0.0,0.0,0.0004]
[1778351753563,53.04,80956.48,0.0,0.0,0.0,0.00039]
[1778351757591,53.04,80946.96,0.0,0.0,0.0,0.00038]
[1778351762629,53.04,80941.84,0.0,0.0,0.0,0.00038]
[1778351767664,53.04,80939.31,0.0,0.0,0.0,0.00038]
[1778351772700,53.04,80940.01,0.0,0.0,0.0,0.00038]
[1778351777748,53.04,80939.11,0.0,0.0,0.0,0.00038]
[1778351780764,53.04,80949.64,0.0,0.0,0.0,0.00039]
[1778351785801,53.04,80949.56,0.0,0.0,0.0,0.00039]
[1778351790833,53.04,80948.44,0.0,0.0,0.0,0.00038]
[1778351795868,53.04,80955.59,0.0,0.0,0.0,0.00039]
[1778351800903,53.04,80964.88,0.0,0.0,0.0,0.0004]
[1778351805940,53.04,80962.02,0.0,0.0,0.0,0.00039]
[1778351807952,53.04,80951.12,0.0,0.0,0.0,0.00038]
[1778351812988,53.04,80952.82,0.0,0.0,0.0,0.00038]
[1778351819030,53.04,80951.92,0.0,0.0,0.0,0.00038]
[1778351824065,53.04,80948.68,0.0,0.0,0.0,0.00038]
[1778351829102,53.04,80947.8,0.0,0.0,0.0,0.00038]
[1778351834136,53.04,80950.32,0.0,0.0,0.0,0.00038]
[1778351839188,53.04,80956.28,0.0,0.0,0.0,0.00039]
[1778351844207,53.04,80952.54,0.0,0.0,0.0,0.00038]
[1778351849242,53.04,80949.74,0.0,0.0,0.0,0.00038]
[1778351855287,53.04,80949.45,0.0,0.0,0.0,0.00038]
[1778351860321,53.04,80948.54,0.0,0.0,0.0,0.00037]
[1778351865358,53.04,80948.23,0.0,0.0,0.0,0.00037]
[1778351870399,53.04,80934.88,0.0,0.0,0.0,0.00036]
[1778351874421,53.04,80944.27,0.0,0.0,0.0,0.00037]
[1778351880464,53.04,80944.16,0.0,0.0,0.0,0.00037]
[1778351885498,53.04,80943.61,0.0,0.0,0.0,0.00037]
[1778351890533,53.04,80943.23,0.0,0.0,0.0,0.00037]
[1778351895568,53.04,80948.97,0.0,0.0,0.0,0.00037]
[1778351900605,53.04,80950.97,0.0,0.0,0.0,0.00038]
[1778351905639,53.04,80951.2,0.0,0.0,0.0,0.00038]
[1778351912705,53.04,80950.85,0.0,0.0,0.0,0.00037]
[1778351918730,53.04,80951.0,0.0,0.0,0.0,0.00037]
[1778351923766,53.04,80950.91,0.0,0.0,0.0,0.00037]
[1778351930815,53.04,80950.57,0.0,0.0,0.0,0.00037]
[1778351935850,53.04,80942.3,0.0,0.0,0.0,0.00036]
[1778351941893,53.04,80943.66,0.0,0.0,0.0,0.00036]
[1778351946927,53.04,80942.26,0.0,0.0,0.0,0.00036]
[1778351951964,53.04,80945.22,0.0,0.0,0.0,0.00037]
[1778351956998,53.04,80951.61,0.0,0.0,0.0,0.00037]
[1778351962035,53.04,80950.97,0.0,0.0,0.0,0.00037]
[1778351968076,53.04,80951.83,0.0,0.0,0.0,0.00037]
[1778351973128,53.04,80952.48,0.0,0.0,0.0,0.00037]
[1778351978145,53.04,80944.04,0.0,0.0,0.0,0.00036]
[1778351983198,53.04,80936.94,0.0,0.0,0.0,0.00035]
[1778351988216,53.04,80937.71,0.0,0.0,0.0,0.00035]
[1778351993271,53.04,80936.67,0.0,0.0,0.0,0.00035]
[1778351998289,53.04,80929.36,0.0,0.0,0.0,0.00035]
[1778352003341,53.04,80923.65,0.0,0.0,0.0,0.00034]
[1778352009365,53.04,80923.91,0.0,0.0,0.0,0.00034]
[1778352014401,53.04,80921.89,0.0,0.0,0.0,0.00034]
[1778352019438,53.04,80922.16,0.0,0.0,0.0,0.00034]
[1778352024480,53.04,80916.07,0.0,0.0,0.0,0.00033]
[1778352030513,53.04,80914.53,0.0,0.0,0.0,0.00033]
[1778352035549,53.04,80913.86,0.0,0.0,0.0,0.00033]
[1778352040584,53.04,80914.13,0.0,0.0,0.0,0.00033]
[1778352045618,53.04,80917.57,0.0,0.0,0.0,0.00033]
[1778352050653,53.04,80919.16,0.0,0.0,0.0,0.00033]
[1778352058710,53.04,80919.16,0.0,0.0,0.0,0.00033]
[1778352063765,53.04,80918.74,0.0,0.0,0.0,0.00033]
[1778352068780,53.04,80918.76,0.0,0.0,0.0,0.00033]
[1778352073835,53.04,80916.33,0.0,0.0,0.0,0.00033]
[1778352080864,53.04,80916.0,0.0,0.0,0.0,0.00033]
[1778352085900,53.04,80914.99,0.0,0.0,0.0,0.00033]
[1778352090934,53.04,80915.13,0.0,0.0,0.0,0.00033]
[1778352098990,53.04,80915.23,0.0,0.0,0.0,0.00032]
[1778352104045,53.04,80915.2,0.0,0.0,0.0,0.00032]
[1778352109060,53.04,80914.7,0.0,0.0,0.0,0.00032]
[1778352114115,53.04,80913.89,0.0,0.0,0.0,0.00032]
[1778352119130,53.04,80913.2,0.0,0.0,0.0,0.00032]
[1778352124185,53.04,80904.28,0.0,0.0,0.0,0.00031]
[1778352129201,53.04,80903.53,0.0,0.0,0.0,0.00031]
[1778352134255,53.04,80902.39,0.0,0.0,0.0,0.00031]
[1778352138264,53.04,80882.79,0.0,0.0,0.0,0.0003]
[1778352142295,53.04,80873.23,0.0,0.0,0.0,0.00029]
[1778352147329,53.04,80870.14,0.0,0.0,0.0,0.00029]
[1778352152364,53.04,80870.0,0.0,0.0,0.0,0.00028]
[1778352157400,53.04,80869.94,0.0,0.0,0.0,0.00028]
[1778352162435,53.04,80871.3,0.0,0.0,0.0,0.00028]
[1778352167470,53.04,80877.92,0.0,0.0,0.0,0.00029]
[1778352172506,53.04,80881.56,0.0,0.0,0.0,0.00029]
[1778352177540,53.04,80882.28,0.0,0.0,0.0,0.00029]
[1778352182575,53.04,80883.05,0.0,0.0,0.0,0.00029]
[1778352187610,53.04,80884.06,0.0,0.0,0.0,0.00029]
[1778352193652,53.04,80888.11,0.0,0.0,0.0,0.0003]
[1778352198689,53.04,80889.43,0.0,0.0,0.0,0.0003]
[1778352204749,53.04,80892.82,0.0,0.0,0.0,0.0003]
[1778352209765,53.04,80893.97,0.0,0.0,0.0,0.0003]
[1778352214818,53.04,80892.76,0.0,0.0,0.0,0.0003]
[1778352222855,53.04,80894.69,0.0,0.0,0.0,0.0003]
[1778352227890,53.04,80895.58,0.0,0.0,0.0,0.0003]
[1778352232925,53.04,80894.22,0.0,0.0,0.0,0.0003]
[1778352237960,53.04,80893.99,0.0,0.0,0.0,0.0003]
[1778352244003,53.04,80893.81,0.0,0.0,0.0,0.0003]
[1778352249038,53.04,80893.45,0.0,0.0,0.0,0.0003]
[1778352254072,53.04,80893.54,0.0,0.0,0.0,0.0003]
[1778352262128,53.04,80892.82,0.0,0.0,0.0,0.0003]
[1778352267164,53.04,80885.8,0.0,0.0,0.0,0.00029]
[1778352272199,53.04,80883.39,0.0,0.0,0.0,0.00028]
[1778352277234,53.04,80882.28,0.0,0.0,0.0,0.00028]
[1778352282269,53.04,80880.89,0.0,0.0,0.0,0.00028]
[1778352288311,53.04,80881.24,0.0,0.0,0.0,0.00028]
[1778352293346,53.04,80880.92,0.0,0.0,0.0,0.00028]
[1778352298381,53.04,80879.08,0.0,0.0,0.0,0.00028]
[1778352303416,53.04,80877.58,0.0,0.0,0.0,0.00028]
[1778352314494,53.04,80878.65,0.0,0.0,0.0,0.00028]
[1778352321544,53.04,80875.53,0.0,0.0,0.0,0.00028]
[1778352326578,53.04,80873.62,0.0,0.0,0.0,0.00028]
[1778352331613,53.04,80866.54,0.0,0.0,0.0,0.00027]
[1778352338663,53.04,80865.47,0.0,0.0,0.0,0.00027]
[1778352343697,53.04,80864.13,0.0,0.0,0.0,0.00027]
[1778352348732,53.04,80863.64,0.0,0.0,0.0,0.00026]
[1778352353767,53.04,80860.13,0.0,0.0,0.0,0.00026]
[1778352358804,53.04,80860.12,0.0,0.0,0.0,0.00026]
[1778352363837,53.04,80859.42,0.0,0.0,0.0,0.00026]
[1778352368872,53.04,80855.44,0.0,0.0,0.0,0.00026]
[1778352373907,53.04,80849.22,0.0,0.0,0.0,0.00025]
[1778352378942,53.04,80842.18,0.0,0.0,0.0,0.00025]
[1778352383977,53.04,80836.58,0.0,0.0,0.0,0.00025]
[1778352390020,53.04,80840.34,0.0,0.0,0.0,0.00025]
[1778352396123,53.04,80852.19,0.0,0.0,0.0,0.00025]
[1778352404118,53.04,80851.55,0.0,0.0,0.0,0.00025]
[1778352409152,53.04,80851.42,0.0,0.0,0.0,0.00025]
[1778352414191,53.04,80851.38,0.0,0.0,0.0,0.00025]
[1778352419221,53.04,80851.09,0.0,0.0,0.0,0.00025]
[1778352426333,53.04,80850.59,0.0,0.0,0.0,0.00025]
[1778352432313,53.04,80850.28,0.0,0.0,0.0,0.00025]
[1778352437348,53.04,80850.25,0.0,0.0,0.0,0.00025]
[1778352442383,53.04,80849.21,0.0,0.0,0.0,0.00025]
[1778352447481,53.04,80849.21,0.0,0.0,0.0,0.00025]
[1778352453464,53.04,80848.01,0.0,0.0,0.0,0.00025]
[1778352458557,53.04,80849.23,0.0,0.0,0.0,0.00025]
[1778352464540,53.04,80851.51,0.0,0.0,0.0,0.00025]
[1778352472598,53.04,80851.19,0.0,0.0,0.0,0.00025]
[1778352476625,53.04,80860.42,0.0,0.0,0.0,0.00026]
[1778352481665,53.04,80863.66,0.0,0.0,0.0,0.00026]
[1778352486696,53.04,80863.99,0.0,0.0,0.0,0.00026]
[1778352495760,53.04,80865.69,0.0,0.0,0.0,0.00026]
[1778352508914,53.04,80866.92,0.0,0.0,0.0,0.00026]
[1778352514893,53.04,80867.27,0.0,0.0,0.0,0.00026]
[1778352520935,53.04,80869.31,0.0,0.0,0.0,0.00026]
[1778352525973,53.04,80869.19,0.0,0.0,0.0,0.00026]
[1778352532015,53.04,80868.99,0.0,0.0,0.0,0.00026]
[1778352536042,53.04,80853.41,0.0,0.0,0.0,0.00025]
[1778352541077,53.04,80850.83,0.0,0.0,0.0,0.00024]
[1778352546113,53.04,80851.4,0.0,0.0,0.0,0.00025]
[1778352554168,53.04,80852.12,0.0,0.0,0.0,0.00025]
[1778352557191,53.04,80863.61,0.0,0.0,0.0,0.00025]
[1778352562230,53.04,80864.57,0.0,0.0,0.0,0.00025]
[1778352567262,53.04,80865.49,0.0,0.0,0.0,0.00026]
[1778352576325,53.04,80866.55,0.0,0.0,0.0,0.00025]
[1778352582367,53.04,80868.51,0.0,0.0,0.0,0.00025]
[1778352587402,53.04,80873.7,0.0,0.0,0.0,0.00026]
[1778352596465,53.04,80872.45,0.0,0.0,0.0,0.00026]
[1778352601499,53.04,80873.21,0.0,0.0,0.0,0.00026]
[1778352608549,53.04,80873.17,0.0,0.0,0.0,0.00026]
[1778352614590,53.04,80872.21,0.0,0.0,0.0,0.00026]
[1778352619693,53.04,80874.56,0.0,0.0,0.0,0.00026]
[1778352626676,53.04,80872.42,0.0,0.0,0.0,0.00026]
[1778352631713,53.04,80868.93,0.0,0.0,0.0,0.00025]
[1778352636748,53.04,80869.61,0.0,0.0,0.0,0.00025]
[1778352643797,53.04,80868.02,0.0,0.0,0.0,0.00025]
[1778352649902,53.04,80868.33,0.0,0.0,0.0,0.00025]
[1778352655881,53.04,80868.24,0.0,0.0,0.0,0.00025]
[1778352661923,53.04,80867.43,0.0,0.0,0.0,0.00025]
[1778352666959,53.04,80871.65,0.0,0.0,0.0,0.00025]
[1778352671995,53.04,80871.64,0.0,0.0,0.0,0.00025]
[1778352677029,53.04,80871.67,0.0,0.0,0.0,0.00025]
[1778352686092,53.04,80870.12,0.0,0.0,0.0,0.00025]
[1778352699180,53.04,80871.21,0.0,0.0,0.0,0.00025]
[1778352710322,53.04,80871.8,0.0,0.0,0.0,0.00025]
[1778352716303,53.04,80872.06,0.0,0.0,0.0,0.00025]
[1778352724360,53.04,80872.64,0.0,0.0,0.0,0.00025]
[1778352730465,53.04,80872.59,0.0,0.0,0.0,0.00025]
[1778352736444,53.04,80872.77,0.0,0.0,0.0,0.00025]
[1778352742486,53.04,80872.83,0.0,0.0,0.0,0.00025]
[1778352747522,53.04,80872.84,0.0,0.0,0.0,0.00025]
[1778352753564,53.04,80872.89,0.0,0.0,0.0,0.00025]
[1778352759606,53.04,80872.97,0.0,0.0,0.0,0.00025]
[1778352765711,53.04,80873.02,0.0,0.0,0.0,0.00025]
[1778352772694,53.04,80873.04,0.0,0.0,0.0,0.00025]
[1778352779746,53.04,80872.98,0.0,0.0,0.0,0.00025]
[1778352785852,53.04,80873.23,0.0,0.0,0.0,0.00025]
[1778352791831,53.04,80884.12,0.0,0.0,0.0,0.00025]
[1778352797874,53.04,80891.42,0.0,0.0,0.0,0.00026]
[1778352802906,53.04,80889.3,0.0,0.0,0.0,0.00026]
[1778352807942,53.04,80890.79,0.0,0.0,0.0,0.00026]
[1778352812977,53.04,80890.67,0.0,0.0,0.0,0.00025]
[1778352818012,53.04,80890.64,0.0,0.0,0.0,0.00025]
[1778352823054,53.04,80890.95,0.0,0.0,0.0,0.00025]
[1778352829095,53.04,80891.11,0.0,0.0,0.0,0.00026]
[1778352834133,53.04,80891.11,0.0,0.0,0.0,0.00026]
[1778352839166,53.04,80886.37,0.0,0.0,0.0,0.00025]
[1778352846276,53.04,80887.47,0.0,0.0,0.0,0.00025]
[1778352856342,53.04,80888.29,0.0,0.0,0.0,0.00025]
[1778352863336,53.04,80888.34,0.0,0.0,0.0,0.00025]
[1778352869380,53.04,80888.87,0.0,0.0,0.0,0.00025]
[1778352876482,53.04,80889.35,0.0,0.0,0.0,0.00025]
[1778352882471,53.04,80888.94,0.0,0.0,0.0,0.00025]
[1778352887505,53.04,80886.17,0.0,0.0,0.0,0.00025]
[1778352896622,53.04,80886.58,0.0,0.0,0.0,0.00025]
[1778352902611,53.04,80886.76,0.0,0.0,0.0,0.00025]
[1778352907645,53.04,80886.9,0.0,0.0,0.0,0.00025]
[1778352912681,53.04,80886.65,0.0,0.0,0.0,0.00025]
[1778352919729,53.04,80886.6,0.0,0.0,0.0,0.00025]
[1778352924763,53.04,80884.89,0.0,0.0,0.0,0.00025]
[1778352931813,53.04,80883.21,0.0,0.0,0.0,0.00024]
[1778352936904,53.04,80882.43,0.0,0.0,0.0,0.00024]
[1778352942890,53.04,80881.13,0.0,0.0,0.0,0.00024]
[1778352947938,53.04,80877.44,0.0,0.0,0.0,0.00024]
[1778352949941,53.04,80867.5,0.0,0.0,0.0,0.00023]
[1778352954976,53.04,80871.17,0.0,0.0,0.0,0.00023]
[1778352960023,53.04,80871.82,0.0,0.0,0.0,0.00023]
[1778352965048,53.04,80869.68,0.0,0.0,0.0,0.00023]
[1778352972098,53.04,80867.28,0.0,0.0,0.0,0.00023]
[1778352977195,53.04,80866.11,0.0,0.0,0.0,0.00023]
[1778352984182,53.04,80865.26,0.0,0.0,0.0,0.00023]
[1778352994252,53.04,80864.0,0.0,0.0,0.0,0.00023]
[1778352999287,53.04,80865.46,0.0,0.0,0.0,0.00023]
[1778353004329,53.04,80865.71,0.0,0.0,0.0,0.00023]
[1778353010366,53.04,80867.0,0.0,0.0,0.0,0.00023]
[1778353015402,53.04,80867.02,0.0,0.0,0.0,0.00023]
[1778353021444,53.04,80867.01,0.0,0.0,0.0,0.00023]
[1778353027551,53.04,80867.16,0.0,0.0,0.0,0.00023]
[1778353033531,53.04,80867.98,0.0,0.0,0.0,0.00023]
[1778353040581,53.04,80867.94,0.0,0.0,0.0,0.00023]
[1778353045615,53.04,80867.77,0.0,0.0,0.0,0.00023]
[1778353050650,53.04,80868.04,0.0,0.0,0.0,0.00023]
[1778353057761,53.04,80868.38,0.0,0.0,0.0,0.00023]
[1778353063741,53.04,80868.42,0.0,0.0,0.0,0.00023]
[1778353068776,53.04,80868.19,0.0,0.0,0.0,0.00023]
[1778353075825,53.04,80867.91,0.0,0.0,0.0,0.00023]
[1778353086903,53.04,80866.53,0.0,0.0,0.0,0.00022]
[1778353092944,53.04,80865.92,0.0,0.0,0.0,0.00022]
[1778353098041,53.04,80865.81,0.0,0.0,0.0,0.00022]
[1778353108110,53.04,80864.47,0.0,0.0,0.0,0.00022]
[1778353115099,53.04,80863.87,0.0,0.0,0.0,0.00022]
[1778353123155,53.04,80863.83,0.0,0.0,0.0,0.00022]
[1778353128251,53.04,80863.82,0.0,0.0,0.0,0.00022]
[1778353138321,53.04,80863.49,0.0,0.0,0.0,0.00022]
[1778353146317,53.04,80863.04,0.0,0.0,0.0,0.00022]
[1778353151352,53.04,80862.77,0.0,0.0,0.0,0.00022]
[1778353156387,53.04,80870.43,0.0,0.0,0.0,0.00022]
[1778353161422,53.04,80873.43,0.0,0.0,0.0,0.00023]
[1778353166457,53.04,80874.13,0.0,0.0,0.0,0.00023]
[1778353175520,53.04,80874.22,0.0,0.0,0.0,0.00022]
[1778353180556,53.04,80873.35,0.0,0.0,0.0,0.00022]
[1778353185591,53.04,80872.62,0.0,0.0,0.0,0.00022]
[1778353191636,53.04,80871.2,0.0,0.0,0.0,0.00022]
[1778353198744,53.04,80871.42,0.0,0.0,0.0,0.00022]
[1778353206738,53.04,80877.17,0.0,0.0,0.0,0.00022]
[1778353216808,53.04,80877.86,0.0,0.0,0.0,0.00023]
[1778353223857,53.04,80878.72,0.0,0.0,0.0,0.00023]
[1778353228956,53.04,80887.78,0.0,0.0,0.0,0.00023]
[1778353234937,53.04,80897.79,0.0,0.0,0.0,0.00023]
[1778353239972,53.04,80899.34,0.0,0.0,0.0,0.00024]
[1778353245018,53.04,80901.87,0.0,0.0,0.0,0.00024]
[1778353250045,53.04,80903.59,0.0,0.0,0.0,0.00024]
[1778353259167,53.04,80905.77,0.0,0.0,0.0,0.00024]
[1778353264141,53.04,80894.68,0.0,0.0,0.0,0.00023]
[1778353269237,53.04,80892.29,0.0,0.0,0.0,0.00023]
[1778353277232,53.04,80893.03,0.0,0.0,0.0,0.00023]
[1778353283272,53.04,80892.64,0.0,0.0,0.0,0.00023]
[1778353288308,53.04,80892.39,0.0,0.0,0.0,0.00023]
[1778353299449,53.04,80890.82,0.0,0.0,0.0,0.00023]
[1778353305428,53.04,80890.79,0.0,0.0,0.0,0.00023]
[1778353310463,53.04,80890.49,0.0,0.0,0.0,0.00023]
[1778353315498,53.04,80890.21,0.0,0.0,0.0,0.00023]
[1778353320537,53.04,80890.41,0.0,0.0,0.0,0.00023]
[1778353326580,53.04,80888.61,0.0,0.0,0.0,0.00023]
[1778353331615,53.04,80888.73,0.0,0.0,0.0,0.00023]
[1778353336652,53.04,80888.7,0.0,0.0,0.0,0.00023]
[1778353342697,53.04,80889.97,0.0,0.0,0.0,0.00023]
[1778353349800,53.04,80890.07,0.0,0.0,0.0,0.00023]
[1778353355785,53.04,80889.41,0.0,0.0,0.0,0.00022]
[1778353360820,53.04,80889.46,0.0,0.0,0.0,0.00022]
[1778353365856,53.04,80889.39,0.0,0.0,0.0,0.00022]
[1778353372904,53.04,80889.45,0.0,0.0,0.0,0.00022]
[1778353377939,53.04,80889.34,0.0,0.0,0.0,0.00022]
[1778353382974,53.04,80889.36,0.0,0.0,0.0,0.00022]
[1778353388013,53.04,80894.2,0.0,0.0,0.0,0.00023]
[1778353393044,53.04,80893.2,0.0,0.0,0.0,0.00022]
[1778353398079,53.04,80892.86,0.0,0.0,0.0,0.00022]
[1778353403117,53.04,80877.32,0.0,0.0,0.0,0.00022]
[1778353407145,53.04,80864.43,0.0,0.0,0.0,0.00021]
[1778353413188,53.04,80856.8,0.0,0.0,0.0,0.0002]
[1778353420303,53.04,80856.64,0.0,0.0,0.0,0.0002]
[1778353426282,53.04,80855.92,0.0,0.0,0.0,0.0002]
[1778353433331,53.04,80854.71,0.0,0.0,0.0,0.0002]
[1778353438368,53.04,80853.96,0.0,0.0,0.0,0.0002]
[1778353443401,53.04,80854.19,0.0,0.0,0.0,0.0002]
[1778353449443,53.04,80853.2,0.0,0.0,0.0,0.0002]
[1778353455487,53.04,80853.31,0.0,0.0,0.0,0.0002]
[1778353460588,53.04,80852.38,0.0,0.0,0.0,0.0002]
[1778353466563,53.04,80852.46,0.0,0.0,0.0,0.0002]
[1778353478644,53.04,80852.44,0.0,0.0,0.0,0.00019]
[1778353485700,53.04,80851.14,0.0,0.0,0.0,0.00019]
[1778353490797,53.04,80848.55,0.0,0.0,0.0,0.00019]
[1778353496774,53.04,80849.15,0.0,0.0,0.0,0.00019]
[1778353501811,53.04,80849.36,0.0,0.0,0.0,0.00019]
[1778353506843,53.04,80845.59,0.0,0.0,0.0,0.00019]
[1778353511881,53.04,80844.85,0.0,0.0,0.0,0.00019]
[1778353516913,53.04,80845.79,0.0,0.0,0.0,0.00019]
[1778353521948,53.04,80844.98,0.0,0.0,0.0,0.00019]
[1778353524973,53.04,80857.07,0.0,0.0,0.0,0.0002]
[1778353529000,53.04,80869.37,0.0,0.0,0.0,0.0002]
[1778353534036,53.04,80867.89,0.0,0.0,0.0,0.0002]
[1778353540078,53.04,80871.07,0.0,0.0,0.0,0.0002]
[1778353545113,53.04,80871.22,0.0,0.0,0.0,0.0002]
[1778353551218,53.04,80871.47,0.0,0.0,0.0,0.0002]
[1778353557196,53.04,80867.84,0.0,0.0,0.0,0.0002]
[1778353562233,53.04,80868.25,0.0,0.0,0.0,0.0002]
[1778353568274,53.04,80868.67,0.0,0.0,0.0,0.0002]
[1778353573309,53.04,80865.34,0.0,0.0,0.0,0.0002]
[1778353574316,53.04,80853.16,0.0,0.0,0.0,0.00019]
[1778353579351,53.04,80846.43,0.0,0.0,0.0,0.00019]
[1778353584386,53.04,80846.57,0.0,0.0,0.0,0.00019]
[1778353589421,53.04,80846.85,0.0,0.0,0.0,0.00019]
[1778353594455,53.04,80847.71,0.0,0.0,0.0,0.00019]
[1778353601568,53.04,80847.98,0.0,0.0,0.0,0.00019]
[1778353610567,53.04,80848.28,0.0,0.0,0.0,0.00019]
[1778353615603,53.04,80848.15,0.0,0.0,0.0,0.00019]
[1778353621709,53.04,80848.71,0.0,0.0,0.0,0.00019]
[1778353626743,53.04,80849.9,0.0,0.0,0.0,0.00019]
[1778353635743,53.04,80849.71,0.0,0.0,0.0,0.00019]
[1778353640779,53.04,80850.0,0.0,0.0,0.0,0.00019]
[1778353645814,53.04,80849.72,0.0,0.0,0.0,0.00019]
[1778353651857,53.04,80849.86,0.0,0.0,0.0,0.00018]
[1778353656891,53.04,80848.98,0.0,0.0,0.0,0.00018]
[1778353661927,53.04,80848.38,0.0,0.0,0.0,0.00018]
[1778353666963,53.04,80848.88,0.0,0.0,0.0,0.00018]
[1778353671996,53.04,80849.2,0.0,0.0,0.0,0.00018]
[1778353678106,53.04,80847.86,0.0,0.0,0.0,0.00018]
[1778353684085,53.04,80856.24,0.0,0.0,0.0,0.00019]
[1778353687106,53.04,80866.06,0.0,0.0,0.0,0.00019]
[1778353692141,53.04,80866.19,0.0,0.0,0.0,0.00019]
[1778353697176,53.04,80865.83,0.0,0.0,0.0,0.00019]
[1778353703219,53.04,80866.33,0.0,0.0,0.0,0.00019]
[1778353708321,53.04,80866.25,0.0,0.0,0.0,0.00019]
[1778353715303,53.04,80866.35,0.0,0.0,0.0,0.00019]
[1778353722352,53.04,80865.93,0.0,0.0,0.0,0.00019]
[1778353727386,53.04,80865.58,0.0,0.0,0.0,0.00019]
[1778353732422,53.04,80864.78,0.0,0.0,0.0,0.00019]
[1778353737457,53.04,80857.66,0.0,0.0,0.0,0.00019]
[1778353743500,53.04,80859.05,0.0,0.0,0.0,0.00019]
[1778353748640,53.04,80859.66,0.0,0.0,0.0,0.00019]
[1778353758709,53.04,80860.48,0.0,0.0,0.0,0.00019]
[1778353764647,53.04,80860.79,0.0,0.0,0.0,0.00019]
[1778353769682,53.04,80861.38,0.0,0.0,0.0,0.00019]
[1778353775725,53.04,80861.64,0.0,0.0,0.0,0.00019]
[1778353781766,53.04,80862.01,0.0,0.0,0.0,0.00019]
[1778353786801,53.04,80860.88,0.0,0.0,0.0,0.00018]
[1778353792949,53.04,80860.46,0.0,0.0,0.0,0.00018]
[1778353799892,53.04,80859.71,0.0,0.0,0.0,0.00018]
[1778353807948,53.04,80859.09,0.0,0.0,0.0,0.00018]
[1778353813089,53.04,80849.01,0.0,0.0,0.0,0.00018]
[1778353819026,53.04,80842.5,0.0,0.0,0.0,0.00018]
[1778353824063,53.04,80838.31,0.0,0.0,0.0,0.00017]
[1778353828090,53.04,80847.89,0.0,0.0,0.0,0.00018]
[1778353833232,53.04,80847.7,0.0,0.0,0.0,0.00018]
[1778353839166,53.04,80848.57,0.0,0.0,0.0,0.00018]
[1778353846219,53.04,80847.5,0.0,0.0,0.0,0.00018]
[1778353853372,53.04,80848.16,0.0,0.0,0.0,0.00018]
[1778353859313,53.04,80848.88,0.0,0.0,0.0,0.00018]
[1778353864348,53.04,80847.22,0.0,0.0,0.0,0.00017]
[1778353869384,53.04,80847.2,0.0,0.0,0.0,0.00017]
[1778353877440,53.04,80847.7,0.0,0.0,0.0,0.00018]
[1778353883583,53.04,80847.65,0.0,0.0,0.0,0.00018]
[1778353891537,53.04,80847.81,0.0,0.0,0.0,0.00017]
[1778353896573,53.04,80847.97,0.0,0.0,0.0,0.00017]
[1778353901608,53.04,80849.93,0.0,0.0,0.0,0.00017]
[1778353913688,53.04,80849.81,0.0,0.0,0.0,0.00017]
[1778353921748,53.04,80849.92,0.0,0.0,0.0,0.00017]
[1778353927789,53.04,80849.22,0.0,0.0,0.0,0.00017]
[1778353932824,53.04,80848.05,0.0,0.0,0.0,0.00017]
[1778353939873,53.04,80848.24,0.0,0.0,0.0,0.00017]
[1778353944908,53.04,80848.48,0.0,0.0,0.0,0.00017]
[1778353954975,53.04,80848.24,0.0,0.0,0.0,0.00017]
[1778353964147,53.04,80848.09,0.0,0.0,0.0,0.00017]
[1778353971092,53.04,80848.01,0.0,0.0,0.0,0.00017]
[1778353976127,53.04,80850.02,0.0,0.0,0.0,0.00017]
[1778353982169,53.04,80855.86,0.0,0.0,0.0,0.00017]
[1778353987203,53.04,80857.4,0.0,0.0,0.0,0.00017]
[1778353994358,53.04,80856.93,0.0,0.0,0.0,0.00017]
[1778354000295,53.04,80856.98,0.0,0.0,0.0,0.00017]
[1778354005330,53.04,80857.85,0.0,0.0,0.0,0.00017]
[1778354010365,53.04,80859.04,0.0,0.0,0.0,0.00018]
[1778354016408,53.04,80859.74,0.0,0.0,0.0,0.00017]
[1778354021442,53.04,80860.94,0.0,0.0,0.0,0.00017]
[1778354027484,53.04,80863.58,0.0,0.0,0.0,0.00018]
[1778354033526,53.04,80865.39,0.0,0.0,0.0,0.00018]
[1778354038561,53.04,80865.03,0.0,0.0,0.0,0.00018]
[1778354044710,53.04,80865.2,0.0,0.0,0.0,0.00018]
[1778354050645,53.04,80865.28,0.0,0.0,0.0,0.00018]
[1778354055681,53.04,80864.8,0.0,0.0,0.0,0.00018]
[1778354060717,53.04,80865.48,0.0,0.0,0.0,0.00018]
[1778354065752,53.04,80865.93,0.0,0.0,0.0,0.00018]
[1778354070786,53.04,80866.1,0.0,0.0,0.0,0.00018]
[1778354077835,53.04,80866.47,0.0,0.0,0.0,0.00017]
[1778354082870,53.04,80866.28,0.0,0.0,0.0,0.00017]
[1778354087906,53.04,80866.33,0.0,0.0,0.0,0.00017]
[1778354092941,53.04,80866.28,0.0,0.0,0.0,0.00017]
[1778354103011,53.04,80866.49,0.0,0.0,0.0,0.00017]
[1778354108046,53.04,80866.78,0.0,0.0,0.0,0.00017]
[1778354113082,53.04,80866.99,0.0,0.0,0.0,0.00017]
[1778354117109,53.04,80855.11,0.0,0.0,0.0,0.00017]
[1778354122144,53.04,80852.58,0.0,0.0,0.0,0.00017]
[1778354129192,53.04,80852.64,0.0,0.0,0.0,0.00017]
[1778354135340,53.04,80852.02,0.0,0.0,0.0,0.00016]
[1778354141277,53.04,80852.0,0.0,0.0,0.0,0.00016]
[1778354146312,53.04,80850.71,0.0,0.0,0.0,0.00016]
[1778354155481,53.04,80851.62,0.0,0.0,0.0,0.00016]
[1778354162425,53.04,80851.71,0.0,0.0,0.0,0.00016]
[1778354169473,53.04,80851.78,0.0,0.0,0.0,0.00016]
[1778354175621,53.04,80851.95,0.0,0.0,0.0,0.00016]
[1778354181559,53.04,80852.21,0.0,0.0,0.0,0.00016]
[1778354188605,53.04,80852.24,0.0,0.0,0.0,0.00016]
[1778354193641,53.04,80851.98,0.0,0.0,0.0,0.00016]
[1778354198676,53.04,80851.73,0.0,0.0,0.0,0.00016]
[1778354201698,53.04,80840.41,0.0,0.0,0.0,0.00016]
[1778354206733,53.04,80836.86,0.0,0.0,0.0,0.00015]
[1778354212776,53.04,80835.88,0.0,0.0,0.0,0.00015]
[1778354217808,53.04,80835.72,0.0,0.0,0.0,0.00015]
[1778354223851,53.04,80834.89,0.0,0.0,0.0,0.00015]
[1778354228886,53.04,80834.05,0.0,0.0,0.0,0.00015]
[1778354232914,53.04,80823.99,0.0,0.0,0.0,0.00015]
[1778354236049,53.04,80814.78,0.0,0.0,0.0,0.00015]
[1778354241980,53.04,80814.91,0.0,0.0,0.0,0.00015]
[1778354247014,53.04,80812.34,0.0,0.0,0.0,0.00014]
[1778354252049,53.04,80813.22,0.0,0.0,0.0,0.00014]
[1778354257085,53.04,80812.48,0.0,0.0,0.0,0.00014]
[1778354265141,53.04,80811.3,0.0,0.0,0.0,0.00014]
[1778354270175,53.04,80802.98,0.0,0.0,0.0,0.00014]
[1778354275211,53.04,80801.88,0.0,0.0,0.0,0.00014]
[1778354280248,53.04,80804.68,0.0,0.0,0.0,0.00014]
[1778354285281,53.04,80812.36,0.0,0.0,0.0,0.00014]
[1778354290316,53.04,80813.69,0.0,0.0,0.0,0.00014]
[1778354296491,53.04,80815.09,0.0,0.0,0.0,0.00014]
[1778354302400,53.04,80816.22,0.0,0.0,0.0,0.00014]
[1778354307435,53.04,80817.93,0.0,0.0,0.0,0.00014]
[1778354313477,53.04,80819.22,0.0,0.0,0.0,0.00014]
[1778354318512,53.04,80819.16,0.0,0.0,0.0,0.00014]
[1778354326703,53.04,80818.89,0.0,0.0,0.0,0.00014]
[1778354332610,53.04,80819.74,0.0,0.0,0.0,0.00014]
[1778354338652,53.04,80820.24,0.0,0.0,0.0,0.00014]
[1778354343691,53.04,80820.18,0.0,0.0,0.0,0.00014]
[1778354348722,53.04,80819.72,0.0,0.0,0.0,0.00014]
[1778354356913,53.04,80818.95,0.0,0.0,0.0,0.00014]
[1778354362820,53.04,80819.95,0.0,0.0,0.0,0.00014]
[1778354367855,53.04,80827.21,0.0,0.0,0.0,0.00015]
[1778354370876,53.04,80840.14,0.0,0.0,0.0,0.00015]
[1778354375912,53.04,80845.18,0.0,0.0,0.0,0.00015]
[1778354380948,53.04,80857.02,0.0,0.0,0.0,0.00016]
[1778354382961,53.04,80866.23,0.0,0.0,0.0,0.00016]
[1778354387996,53.04,80860.39,0.0,0.0,0.0,0.00016]
[1778354393034,53.04,80862.21,0.0,0.0,0.0,0.00016]
[1778354398067,53.04,80865.53,0.0,0.0,0.0,0.00016]
[1778354407272,53.04,80869.74,0.0,0.0,0.0,0.00016]
[1778354413172,53.04,80869.58,0.0,0.0,0.0,0.00016]
[1778354424249,53.04,80864.86,0.0,0.0,0.0,0.00016]
[1778354429284,53.04,80860.07,0.0,0.0,0.0,0.00016]
[1778354435327,53.04,80858.69,0.0,0.0,0.0,0.00016]
[1778354440362,53.04,80859.41,0.0,0.0,0.0,0.00016]
[1778354445396,53.04,80860.72,0.0,0.0,0.0,0.00016]
[1778354450434,53.04,80859.61,0.0,0.0,0.0,0.00016]
[1778354456475,53.04,80859.0,0.0,0.0,0.0,0.00016]
[1778354461528,53.04,80858.97,0.0,0.0,0.0,0.00016]
[1778354466562,53.04,80858.87,0.0,0.0,0.0,0.00016]
[1778354476629,53.04,80858.41,0.0,0.0,0.0,0.00015]
[1778354487832,53.04,80858.12,0.0,0.0,0.0,0.00015]
[1778354493751,53.04,80857.61,0.0,0.0,0.0,0.00015]
[1778354497902,53.04,80878.93,0.0,0.0,0.0,0.00016]
[1778354503821,53.04,80879.71,0.0,0.0,0.0,0.00016]
[1778354516912,53.04,80884.86,0.0,0.0,0.0,0.00016]
[1778354521946,53.04,80885.69,0.0,0.0,0.0,0.00017]
[1778354526982,53.04,80886.1,0.0,0.0,0.0,0.00017]
[1778354532019,53.04,80886.01,0.0,0.0,0.0,0.00017]
[1778354538184,53.04,80887.21,0.0,0.0,0.0,0.00017]
[1778354544101,53.04,80888.49,0.0,0.0,0.0,0.00017]
[1778354549136,53.04,80889.42,0.0,0.0,0.0,0.00017]
[1778354554171,53.04,80890.3,0.0,0.0,0.0,0.00016]
[1778354559207,53.04,80890.6,0.0,0.0,0.0,0.00016]
[1778354564243,53.04,80890.96,0.0,0.0,0.0,0.00017]
[1778354574309,53.04,80891.7,0.0,0.0,0.0,0.00017]
[1778354579347,53.04,80891.71,0.0,0.0,0.0,0.00017]
[1778354585389,53.04,80891.61,0.0,0.0,0.0,0.00017]
[1778354590425,53.04,80892.23,0.0,0.0,0.0,0.00017]
[1778354596468,53.04,80893.16,0.0,0.0,0.0,0.00017]
[1778354603516,53.04,80893.2,0.0,0.0,0.0,0.00017]
[1778354608552,53.04,80893.51,0.0,0.0,0.0,0.00017]
[1778354617614,53.04,80893.35,0.0,0.0,0.0,0.00016]
[1778354625670,53.04,80894.71,0.0,0.0,0.0,0.00016]
[1778354635741,53.04,80894.32,0.0,0.0,0.0,0.00016]
[1778354640779,53.04,80888.52,0.0,0.0,0.0,0.00016]
[1778354648958,53.04,80887.99,0.0,0.0,0.0,0.00016]
[1778354653871,53.04,80877.39,0.0,0.0,0.0,0.00016]
[1778354659028,53.04,80873.7,0.0,0.0,0.0,0.00015]
[1778354664947,53.04,80873.39,0.0,0.0,0.0,0.00015]
[1778354669982,53.04,80873.08,0.0,0.0,0.0,0.00015]
[1778354673127,53.04,80866.58,0.0,0.0,0.0,0.00015]
[1778354679046,53.04,80872.35,0.0,0.0,0.0,0.00015]
[1778354684080,53.04,80866.0,0.0,0.0,0.0,0.00015]
[1778354689114,53.04,80861.92,0.0,0.0,0.0,0.00015]
[1778354695157,53.04,80860.53,0.0,0.0,0.0,0.00015]
[1778354700194,53.04,80855.79,0.0,0.0,0.0,0.00014]
[1778354705229,53.04,80856.8,0.0,0.0,0.0,0.00014]
[1778354710267,53.04,80856.35,0.0,0.0,0.0,0.00014]
[1778354711273,53.04,80844.7,0.0,0.0,0.0,0.00014]
[1778354712279,53.04,80831.91,0.0,0.0,0.0,0.00013]
[1778354717314,53.04,80830.35,0.0,0.0,0.0,0.00013]
[1778354722348,53.04,80830.53,0.0,0.0,0.0,0.00013]
[1778354727384,53.04,80829.71,0.0,0.0,0.0,0.00013]
[1778354730405,53.04,80820.76,0.0,0.0,0.0,0.00013]
[1778354733548,53.04,80812.23,0.0,0.0,0.0,0.00012]
[1778354739469,53.04,80809.28,0.0,0.0,0.0,0.00012]
[1778354744503,53.04,80808.06,0.0,0.0,0.0,0.00012]
[1778354749539,53.04,80806.04,0.0,0.0,0.0,0.00012]
[1778354754580,53.04,80800.49,0.0,0.0,0.0,0.00012]
[1778354762636,53.04,80793.3,0.0,0.0,0.0,0.00012]
[1778354767672,53.04,80792.48,0.0,0.0,0.0,0.00012]
[1778354773713,53.04,80787.09,0.0,0.0,0.0,0.00012]
[1778354778749,53.04,80785.37,0.0,0.0,0.0,0.00012]
[1778354783783,53.04,80791.41,0.0,0.0,0.0,0.00012]
[1778354789825,53.04,80794.8,0.0,0.0,0.0,0.00012]
[1778354799002,53.04,80798.3,0.0,0.0,0.0,0.00012]
[1778354804930,53.04,80798.31,0.0,0.0,0.0,0.00012]
[1778354811981,53.04,80800.2,0.0,0.0,0.0,0.00012]
[1778354817019,53.04,80801.31,0.0,0.0,0.0,0.00012]
[1778354821047,53.04,80791.76,0.0,0.0,0.0,0.00012]
[1778354825076,53.04,80780.07,0.0,0.0,0.0,0.00011]
[1778354830112,53.04,80777.4,0.0,0.0,0.0,0.00011]
[1778354835147,53.04,80775.07,0.0,0.0,0.0,0.00011]
[1778354838168,53.04,80766.08,0.0,0.0,0.0,0.00011]
[1778354843204,53.04,80760.56,0.0,0.0,0.0,0.00011]
[1778354848239,53.04,80759.25,0.0,0.0,0.0,0.0001]
[1778354853274,53.04,80761.15,0.0,0.0,0.0,0.0001]
[1778354858309,53.04,80759.72,0.0,0.0,0.0,0.0001]
[1778354863343,53.04,80759.26,0.0,0.0,0.0,0.0001]
[1778354868378,53.04,80759.72,0.0,0.0,0.0,0.0001]
[1778354873414,53.04,80769.94,0.0,0.0,0.0,0.00011]
[1778354878449,53.04,80769.15,0.0,0.0,0.0,0.00011]
[1778354883484,53.04,80774.21,0.0,0.0,0.0,0.00011]
[1778354888519,53.04,80775.32,0.0,0.0,0.0,0.00011]
[1778354895681,53.04,80773.87,0.0,0.0,0.0,0.00011]
[1778354901612,53.04,80774.32,0.0,0.0,0.0,0.00011]
[1778354905750,53.04,80783.45,0.0,0.0,0.0,0.00011]
[1778354911681,53.04,80790.47,0.0,0.0,0.0,0.00011]
[1778354916716,53.04,80789.03,0.0,0.0,0.0,0.00011]
[1778354924773,53.04,80783.39,0.0,0.0,0.0,0.00011]
[1778354935961,53.04,80779.33,0.0,0.0,0.0,0.00011]
[1778354941894,53.04,80779.81,0.0,0.0,0.0,0.00011]
[1778354946927,53.04,80781.78,0.0,0.0,0.0,0.00011]
[1778354951962,53.04,80790.56,0.0,0.0,0.0,0.00011]
[1778354956997,53.04,80790.78,0.0,0.0,0.0,0.00011]
[1778354962033,53.04,80793.44,0.0,0.0,0.0,0.00011]
[1778354967068,53.04,80795.0,0.0,0.0,0.0,0.00011]
[1778354972104,53.04,80796.5,0.0,0.0,0.0,0.00011]
[1778354977138,53.04,80797.2,0.0,0.0,0.0,0.00011]
[1778354982173,53.04,80798.69,0.0,0.0,0.0,0.00011]
[1778354990229,53.04,80798.82,0.0,0.0,0.0,0.00011]
[1778354996391,53.04,80799.89,0.0,0.0,0.0,0.00011]
[1778355002314,53.04,80800.11,0.0,0.0,0.0,0.00011]
[1778355007352,53.04,80801.02,0.0,0.0,0.0,0.00011]
[1778355012387,53.04,80801.06,0.0,0.0,0.0,0.00011]
[1778355018430,53.04,80801.64,0.0,0.0,0.0,0.00011]
[1778355023465,53.04,80800.86,0.0,0.0,0.0,0.00011]
[1778355029624,53.04,80801.47,0.0,0.0,0.0,0.00011]
[1778355037560,53.04,80801.5,0.0,0.0,0.0,0.00011]
[1778355040584,53.04,80792.31,0.0,0.0,0.0,0.00011]
[1778355046627,53.04,80786.65,0.0,0.0,0.0,0.00011]
[1778355051661,53.04,80780.87,0.0,0.0,0.0,0.0001]
[1778355056697,53.04,80774.5,0.0,0.0,0.0,0.0001]
[1778355061732,53.04,80774.95,0.0,0.0,0.0,0.0001]
[1778355066766,53.04,80774.97,0.0,0.0,0.0,0.0001]
[1778355072808,53.04,80774.68,0.0,0.0,0.0,0.0001]
[1778355077842,53.04,80783.04,0.0,0.0,0.0,0.00011]
[1778355081871,53.04,80774.0,0.0,0.0,0.0,0.0001]
[1778355086905,53.04,80771.28,0.0,0.0,0.0,0.0001]
[1778355091942,53.04,80771.84,0.0,0.0,0.0,0.0001]
[1778355096979,53.04,80772.36,0.0,0.0,0.0,0.0001]
[1778355102012,53.04,80773.58,0.0,0.0,0.0,0.0001]
[1778355107047,53.04,80775.26,0.0,0.0,0.0,0.0001]
[1778355114097,53.04,80775.78,0.0,0.0,0.0,0.0001]
[1778355119131,53.04,80776.37,0.0,0.0,0.0,0.0001]
[1778355127187,53.04,80777.02,0.0,0.0,0.0,0.0001]
[1778355135243,53.04,80778.17,0.0,0.0,0.0,0.0001]
[1778355140394,53.04,80782.43,0.0,0.0,0.0,0.0001]
[1778355147328,53.04,80778.91,0.0,0.0,0.0,0.0001]
[1778355152362,53.04,80776.18,0.0,0.0,0.0,0.0001]
[1778355160537,53.04,80776.76,0.0,0.0,0.0,0.0001]
[1778355166460,53.04,80777.02,0.0,0.0,0.0,0.0001]
[1778355171494,53.04,80777.99,0.0,0.0,0.0,0.0001]
[1778355180678,53.04,80778.57,0.0,0.0,0.0,0.0001]
[1778355186609,53.04,80778.74,0.0,0.0,0.0,0.0001]
[1778355191644,53.04,80779.21,0.0,0.0,0.0,0.0001]
[1778355196679,53.04,80779.54,0.0,0.0,0.0,0.0001]
[1778355201718,53.04,80778.53,0.0,0.0,0.0,0.0001]
[1778355209770,53.04,80778.68,0.0,0.0,0.0,0.0001]
[1778355216819,53.04,80779.04,0.0,0.0,0.0,0.0001]
[1778355221854,53.04,80775.93,0.0,0.0,0.0,0.0001]
[1778355226889,53.04,80777.1,0.0,0.0,0.0,0.0001]
[1778355233938,53.04,80777.38,0.0,0.0,0.0,0.0001]
[1778355238973,53.04,80778.22,0.0,0.0,0.0,0.0001]
[1778355244009,53.04,80778.45,0.0,0.0,0.0,0.0001]
[1778355249044,53.04,80779.06,0.0,0.0,0.0,0.0001]
[1778355256093,53.04,80779.04,0.0,0.0,0.0,0.0001]
[1778355261240,53.04,80778.52,0.0,0.0,0.0,0.0001]
[1778355268182,53.04,80778.44,0.0,0.0,0.0,0.0001]
[1778355273217,53.04,80778.25,0.0,0.0,0.0,0.0001]
[1778355280267,53.04,80778.29,0.0,0.0,0.0,0.0001]
[1778355286310,53.04,80777.2,0.0,0.0,0.0,0.0001]
[1778355291451,53.04,80778.4,0.0,0.0,0.0,0.0001]
[1778355298392,53.04,80778.18,0.0,0.0,0.0,0.0001]
[1778355304435,53.04,80778.22,0.0,0.0,0.0,0.0001]
[1778355309470,53.04,80778.25,0.0,0.0,0.0,0.0001]
[1778355314505,53.04,80778.41,0.0,0.0,0.0,0.0001]
[1778355319540,53.04,80778.28,0.0,0.0,0.0,0.0001]
[1778355324577,53.04,80775.24,0.0,0.0,0.0,0.0001]
[1778355330618,53.04,80774.25,0.0,0.0,0.0,0.0001]
[1778355333640,53.04,80768.4,0.0,0.0,0.0,9e-05]
[1778355338674,53.04,80778.0,0.0,0.0,0.0,0.0001]
[1778355343709,53.04,80776.67,0.0,0.0,0.0,0.0001]
[1778355349751,53.04,80776.9,0.0,0.0,0.0,0.0001]
[1778355355793,53.04,80774.29,0.0,0.0,0.0,9e-05]
[1778355360828,53.04,80773.24,0.0,0.0,0.0,9e-05]
[1778355365865,53.04,80773.57,0.0,0.0,0.0,9e-05]
[1778355370900,53.04,80774.03,0.0,0.0,0.0,9e-05]
[1778355380971,53.04,80774.3,0.0,0.0,0.0,9e-05]
[1778355387015,53.04,80773.61,0.0,0.0,0.0,9e-05]
[1778355392153,53.04,80774.19,0.0,0.0,0.0,9e-05]
[1778355400105,53.04,80774.28,0.0,0.0,0.0,9e-05]
[1778355405143,53.04,80774.55,0.0,0.0,0.0,9e-05]
[1778355410174,53.04,80774.67,0.0,0.0,0.0,9e-05]
[1778355415209,53.04,80770.03,0.0,0.0,0.0,9e-05]
[1778355420244,53.04,80769.26,0.0,0.0,0.0,9e-05]
[1778355425280,53.04,80768.11,0.0,0.0,0.0,9e-05]
[1778355430314,53.04,80767.52,0.0,0.0,0.0,9e-05]
[1778355435349,53.04,80767.71,0.0,0.0,0.0,9e-05]
[1778355442398,53.04,80766.86,0.0,0.0,0.0,9e-05]
[1778355447434,53.04,80765.5,0.0,0.0,0.0,9e-05]
[1778355452468,53.04,80765.33,0.0,0.0,0.0,9e-05]
[1778355457502,53.04,80765.44,0.0,0.0,0.0,9e-05]
[1778355462645,53.04,80765.11,0.0,0.0,0.0,9e-05]
[1778355471601,53.04,80764.73,0.0,0.0,0.0,9e-05]
[1778355476635,53.04,80767.2,0.0,0.0,0.0,9e-05]
[1778355481671,53.04,80767.68,0.0,0.0,0.0,9e-05]
[1778355488720,53.04,80772.38,0.0,0.0,0.0,9e-05]
[1778355494762,53.04,80773.46,0.0,0.0,0.0,9e-05]
[1778355499797,53.04,80772.71,0.0,0.0,0.0,9e-05]
[1778355504832,53.04,80772.51,0.0,0.0,0.0,9e-05]
[1778355510876,53.04,80772.94,0.0,0.0,0.0,9e-05]
[1778355515910,53.04,80773.2,0.0,0.0,0.0,9e-05]
[1778355520945,53.04,80773.17,0.0,0.0,0.0,9e-05]
[1778355526987,53.04,80773.22,0.0,0.0,0.0,9e-05]
[1778355533138,53.04,80773.96,0.0,0.0,0.0,9e-05]
[1778355543208,53.04,80773.95,0.0,0.0,0.0,9e-05]
[1778355553278,53.04,80774.45,0.0,0.0,0.0,9e-05]
[1778355559213,53.04,80774.4,0.0,0.0,0.0,9e-05]
[1778355566267,53.04,80774.22,0.0,0.0,0.0,9e-05]
[1778355573420,53.04,80774.68,0.0,0.0,0.0,9e-05]
[1778355579359,53.04,80774.69,0.0,0.0,0.0,9e-05]
[1778355587414,53.04,80773.99,0.0,0.0,0.0,9e-05]
[1778355593559,53.04,80774.25,0.0,0.0,0.0,9e-05]
[1778355599498,53.04,80775.29,0.0,0.0,0.0,9e-05]
[1778355602520,53.04,80785.05,0.0,0.0,0.0,9e-05]
[1778355607555,53.04,80790.73,0.0,0.0,0.0,9e-05]
[1778355614604,53.04,80796.34,0.0,0.0,0.0,9e-05]
[1778355623669,53.04,80800.55,0.0,0.0,0.0,0.0001]
[1778355629709,53.04,80806.44,0.0,0.0,0.0,0.0001]
[1778355634744,53.04,80809.29,0.0,0.0,0.0,0.0001]
[1778355642801,53.04,80816.52,0.0,0.0,0.0,0.0001]
[1778355648842,53.04,80817.65,0.0,0.0,0.0,0.0001]
[1778355653981,53.04,80818.77,0.0,0.0,0.0,0.0001]
[1778355659920,53.04,80819.39,0.0,0.0,0.0,0.0001]
[1778355664954,53.04,80821.02,0.0,0.0,0.0,0.0001]
[1778355672009,53.04,80820.83,0.0,0.0,0.0,0.0001]
[1778355679053,53.04,80820.04,0.0,0.0,0.0,0.0001]
[1778355684194,53.04,80820.01,0.0,0.0,0.0,0.0001]
[1778355690130,53.04,80819.56,0.0,0.0,0.0,0.0001]
[1778355695165,53.04,80819.35,0.0,0.0,0.0,0.0001]
[1778355702214,53.04,80818.99,0.0,0.0,0.0,0.0001]
[1778355707250,53.04,80819.09,0.0,0.0,0.0,0.0001]
[1778355712285,53.04,80814.73,0.0,0.0,0.0,0.0001]
[1778355717319,53.04,80808.04,0.0,0.0,0.0,0.0001]
[1778355722354,53.04,80808.96,0.0,0.0,0.0,0.0001]
[1778355728396,53.04,80810.31,0.0,0.0,0.0,0.0001]
[1778355733433,53.04,80810.64,0.0,0.0,0.0,0.0001]
[1778355738466,53.04,80811.02,0.0,0.0,0.0,0.0001]
[1778355743502,53.04,80810.89,0.0,0.0,0.0,0.0001]
[1778355748536,53.04,80810.19,0.0,0.0,0.0,0.0001]
[1778355753571,53.04,80809.8,0.0,0.0,0.0,9e-05]
[1778355764757,53.04,80809.7,0.0,0.0,0.0,9e-05]
[1778355770693,53.04,80809.56,0.0,0.0,0.0,9e-05]
[1778355775729,53.04,80807.7,0.0,0.0,0.0,9e-05]
[1778355781771,53.04,80807.65,0.0,0.0,0.0,9e-05]
[1778355786805,53.04,80808.98,0.0,0.0,0.0,9e-05]
[1778355791840,53.04,80809.57,0.0,0.0,0.0,9e-05]
[1778355796876,53.04,80809.82,0.0,0.0,0.0,9e-05]
[1778355801911,53.04,80810.39,0.0,0.0,0.0,9e-05]
[1778355806946,53.04,80809.17,0.0,0.0,0.0,9e-05]
[1778355811980,53.04,80809.01,0.0,0.0,0.0,9e-05]
[1778355817017,53.04,80808.22,0.0,0.0,0.0,9e-05]
[1778355823166,53.04,80808.89,0.0,0.0,0.0,9e-05]
[1778355829101,53.04,80809.46,0.0,0.0,0.0,9e-05]
[1778355834245,53.04,80810.23,0.0,0.0,0.0,9e-05]
[1778355840178,53.04,80810.61,0.0,0.0,0.0,9e-05]
[1778355845212,53.04,80811.07,0.0,0.0,0.0,9e-05]
[1778355850247,53.04,80810.18,0.0,0.0,0.0,9e-05]
[1778355854382,53.04,80819.69,0.0,0.0,0.0,0.0001]
[1778355861323,53.04,80824.64,0.0,0.0,0.0,0.0001]
[1778355866360,53.04,80826.17,0.0,0.0,0.0,0.0001]
[1778355871394,53.04,80826.51,0.0,0.0,0.0,0.0001]
[1778355876432,53.04,80826.72,0.0,0.0,0.0,0.0001]
[1778355882474,53.04,80826.09,0.0,0.0,0.0,0.0001]
[1778355887509,53.04,80825.46,0.0,0.0,0.0,0.0001]
[1778355892544,53.04,80824.7,0.0,0.0,0.0,0.0001]
[1778355897579,53.04,80824.23,0.0,0.0,0.0,9e-05]
[1778355902614,53.04,80820.16,0.0,0.0,0.0,9e-05]
[1778355908761,53.04,80818.86,0.0,0.0,0.0,9e-05]
[1778355914699,53.04,80819.01,0.0,0.0,0.0,9e-05]
[1778355919838,53.04,80819.42,0.0,0.0,0.0,9e-05]
[1778355928796,53.04,80819.94,0.0,0.0,0.0,9e-05]
[1778355933832,53.04,80820.68,0.0,0.0,0.0,9e-05]
[1778355939978,53.04,80820.79,0.0,0.0,0.0,9e-05]
[1778355947929,53.04,80820.92,0.0,0.0,0.0,9e-05]
[1778355952964,53.04,80821.0,0.0,0.0,0.0,9e-05]
[1778355959008,53.04,80821.25,0.0,0.0,0.0,9e-05]
[1778355965053,53.04,80821.29,0.0,0.0,0.0,9e-05]
[1778355970195,53.04,80821.2,0.0,0.0,0.0,9e-05]
[1778355978144,53.04,80820.24,0.0,0.0,0.0,9e-05]
[1778355983179,53.04,80820.48,0.0,0.0,0.0,9e-05]
[1778355990335,53.04,80820.79,0.0,0.0,0.0,9e-05]
[1778355996270,53.04,80820.82,0.0,0.0,0.0,9e-05]
[1778356007347,53.04,80820.28,0.0,0.0,0.0,9e-05]
[1778356012385,53.04,80820.23,0.0,0.0,0.0,9e-05]
[1778356014399,53.04,80803.93,0.0,0.0,0.0,9e-05]
[1778356019434,53.04,80799.28,0.0,0.0,0.0,9e-05]
[1778356025476,53.04,80800.08,0.0,0.0,0.0,9e-05]
[1778356027490,53.04,80809.62,0.0,0.0,0.0,9e-05]
[1778356032525,53.04,80810.97,0.0,0.0,0.0,9e-05]
[1778356037559,53.04,80811.62,0.0,0.0,0.0,9e-05]
[1778356042595,53.04,80811.17,0.0,0.0,0.0,9e-05]
[1778356044609,53.04,80822.39,0.0,0.0,0.0,9e-05]
[1778356049644,53.04,80823.96,0.0,0.0,0.0,9e-05]
[1778356054679,53.04,80824.23,0.0,0.0,0.0,9e-05]
[1778356060828,53.04,80824.28,0.0,0.0,0.0,9e-05]
[1778356066763,53.04,80823.83,0.0,0.0,0.0,9e-05]
[1778356071798,53.04,80821.69,0.0,0.0,0.0,9e-05]
[1778356076833,53.04,80814.19,0.0,0.0,0.0,9e-05]
[1778356083882,53.04,80815.34,0.0,0.0,0.0,9e-05]
[1778356088919,53.04,80815.2,0.0,0.0,0.0,9e-05]
[1778356093952,53.04,80814.69,0.0,0.0,0.0,9e-05]
[1778356098987,53.04,80817.98,0.0,0.0,0.0,9e-05]
[1778356104022,53.04,80816.52,0.0,0.0,0.0,9e-05]
[1778356110064,53.04,80816.07,0.0,0.0,0.0,9e-05]
[1778356118120,53.04,80815.57,0.0,0.0,0.0,9e-05]
[1778356127183,53.04,80815.33,0.0,0.0,0.0,9e-05]
[1778356132218,53.04,80822.45,0.0,0.0,0.0,9e-05]
[1778356139276,53.04,80824.44,0.0,0.0,0.0,9e-05]
[1778356144311,53.04,80826.98,0.0,0.0,0.0,9e-05]
[1778356149346,53.04,80827.01,0.0,0.0,0.0,9e-05]
[1778356156395,53.04,80825.9,0.0,0.0,0.0,9e-05]
[1778356161534,53.04,80825.87,0.0,0.0,0.0,9e-05]
[1778356171602,53.04,80826.74,0.0,0.0,0.0,9e-05]
[1778356177546,53.04,80827.35,0.0,0.0,0.0,9e-05]
[1778356183589,53.04,80827.63,0.0,0.0,0.0,9e-05]
[1778356190638,53.04,80826.8,0.0,0.0,0.0,9e-05]
[1778356198693,53.04,80826.6,0.0,0.0,0.0,9e-05]
[1778356203730,53.04,80832.43,0.0,0.0,0.0,9e-05]
[1778356211886,53.04,80838.68,0.0,0.0,0.0,9e-05]
[1778356217827,53.04,80842.11,0.0,0.0,0.0,9e-05]
[1778356223869,53.04,80841.48,0.0,0.0,0.0,9e-05]
[1778356229912,53.04,80841.36,0.0,0.0,0.0,9e-05]
[1778356234946,53.04,80843.48,0.0,0.0,0.0,9e-05]
[1778356239982,53.04,80850.82,0.0,0.0,0.0,9e-05]
[1778356245021,53.04,80855.71,0.0,0.0,0.0,9e-05]
[1778356250058,53.04,80858.58,0.0,0.0,0.0,0.0001]
[1778356255093,53.04,80862.36,0.0,0.0,0.0,0.0001]
[1778356261135,53.04,80864.3,0.0,0.0,0.0,0.0001]
[1778356267177,53.04,80865.17,0.0,0.0,0.0,0.0001]
[1778356274226,53.04,80862.79,0.0,0.0,0.0,0.0001]
[1778356279261,53.04,80860.71,0.0,0.0,0.0,0.0001]
[1778356284296,53.04,80860.77,0.0,0.0,0.0,0.0001]
[1778356289332,53.04,80861.82,0.0,0.0,0.0,0.0001]
[1778356293361,53.04,80858.49,0.0,0.0,0.0,9e-05]
[1778356299329,53.04,80856.23,0.0,0.0,0.0,9e-05]
[1778356299467,53.04,80856.24,0.0,0.0,0.0,9e-05]
[1778356299532,53.04,80856.22,0.0,0.0,0.0,9e-05]
[1778356305443,53.04,80861.61,0.0,0.0,0.0,9e-05]
[1778356306507,53.04,80861.61,0.0,0.0,0.0,9e-05]
[1778356306607,53.04,80861.25,0.0,0.0,0.0,9e-05]
[1778356307410,53.04,80861.25,0.0,0.0,0.0,9e-05]
[1778356307447,53.04,80861.25,0.0,0.0,0.0,9e-05]
[1778356308387,53.04,80861.25,0.0,0.0,0.0,9e-05]
[1778356308561,53.04,80861.38,0.0,0.0,0.0,9e-05]
[1778356314506,53.04,80860.9,0.0,0.0,0.0,9e-05]
[1778356324578,53.04,80861.01,0.0,0.0,0.0,9e-05]
[1778356329614,53.04,80859.59,0.0,0.0,0.0,9e-05]
[1778356338775,53.04,80859.53,0.0,0.0,0.0,9e-05]
[1778356344720,53.04,80859.29,0.0,0.0,0.0,9e-05]
[1778356349753,53.04,80859.2,0.0,0.0,0.0,9e-05]
[1778356356554,53.04,80858.96,0.0,0.0,0.0,9e-05]
[1778356357212,53.04,80858.96,0.0,0.0,0.0,9e-05]
[1778356357308,53.04,80858.88,0.0,0.0,0.0,9e-05]
[1778356362541,53.04,80858.83,0.0,0.0,0.0,9e-05]
[1778356367880,53.04,80862.67,0.0,0.0,0.0,9e-05]
[1778356372915,53.04,80865.08,0.0,0.0,0.0,9e-05]
[1778356377950,53.04,80865.62,0.0,0.0,0.0,9e-05]
[1778356383992,53.04,80865.94,0.0,0.0,0.0,9e-05]
[1778356389027,53.04,80868.02,0.0,0.0,0.0,9e-05]
[1778356394062,53.04,80872.19,0.0,0.0,0.0,0.0001]
[1778356402218,53.04,80871.46,0.0,0.0,0.0,0.0001]
[1778356408160,53.04,80871.98,0.0,0.0,0.0,0.0001]
[1778356413195,53.04,80872.59,0.0,0.0,0.0,9e-05]
[1778356419237,53.04,80873.97,0.0,0.0,0.0,9e-05]
[1778356427292,53.04,80873.89,0.0,0.0,0.0,9e-05]
[1778356432429,53.04,80875.21,0.0,0.0,0.0,0.0001]
[1778356439377,53.04,80880.85,0.0,0.0,0.0,0.0001]
[1778356444412,53.04,80882.94,0.0,0.0,0.0,0.0001]
[1778356449448,53.04,80885.35,0.0,0.0,0.0,0.0001]
[1778356453476,53.04,80894.73,0.0,0.0,0.0,0.0001]
[1778356458511,53.04,80900.98,0.0,0.0,0.0,0.0001]
[1778356462640,53.04,80916.05,0.0,0.0,0.0,0.00011]
[1778356465560,53.04,80926.14,0.0,0.0,0.0,0.00011]
[1778356470595,53.04,80933.87,0.0,0.0,0.0,0.00011]
[1778356471602,53.04,80926.57,0.0,0.0,0.0,0.00011]
[1778356472710,53.04,80915.86,0.0,0.0,0.0,0.00011]
[1778356476637,53.04,80905.56,0.0,0.0,0.0,0.0001]
[1778356481672,53.04,80898.16,0.0,0.0,0.0,0.0001]
[1778356486707,53.04,80897.36,0.0,0.0,0.0,0.0001]
[1778356491742,53.04,80901.98,0.0,0.0,0.0,0.0001]
[1778356496780,53.04,80909.95,0.0,0.0,0.0,0.0001]
[1778356498578,53.04,80911.54,0.0,0.0,0.0,0.0001]
[1778356498792,53.04,80909.83,0.0,0.0,0.0,0.0001]
[1778356502920,53.04,80921.17,0.0,0.0,0.0,0.00011]
[1778356508921,53.04,80923.2,0.0,0.0,0.0,0.00011]
[1778356512991,53.04,80932.33,0.0,0.0,0.0,0.00011]
[1778356518991,53.04,80925.38,0.0,0.0,0.0,0.00011]
[1778356524025,53.04,80923.3,0.0,0.0,0.0,0.00011]
[1778356526041,53.04,80932.96,0.0,0.0,0.0,0.00011]
[1778356531075,53.04,80933.81,0.0,0.0,0.0,0.00011]
[1778356535103,53.04,80922.4,0.0,0.0,0.0,0.00011]
[1778356540138,53.04,80919.25,0.0,0.0,0.0,0.00011]
[1778356545173,53.04,80920.02,0.0,0.0,0.0,0.00011]
[1778356550208,53.04,80920.0,0.0,0.0,0.0,0.00011]
[1778356555248,53.04,80919.14,0.0,0.0,0.0,0.00011]
[1778356560283,53.04,80918.45,0.0,0.0,0.0,0.00011]
[1778356565314,53.04,80919.02,0.0,0.0,0.0,0.00011]
[1778356571357,53.04,80919.04,0.0,0.0,0.0,0.00011]
[1778356576394,53.04,80918.88,0.0,0.0,0.0,0.00011]
[1778356582435,53.04,80919.44,0.0,0.0,0.0,0.00011]
[1778356589484,53.04,80919.35,0.0,0.0,0.0,0.00011]
[1778356594519,53.04,80919.12,0.0,0.0,0.0,0.0001]
[1778356599554,53.04,80918.42,0.0,0.0,0.0,0.0001]
[1778356604589,53.04,80918.19,0.0,0.0,0.0,0.0001]
[1778356609624,53.04,80917.63,0.0,0.0,0.0,0.0001]
[1778356612644,53.04,80907.43,0.0,0.0,0.0,0.0001]
[1778356617680,53.04,80899.67,0.0,0.0,0.0,0.0001]
[1778356623767,53.04,80899.11,0.0,0.0,0.0,0.0001]
[1778356631778,53.04,80899.43,0.0,0.0,0.0,0.0001]
[1778356636813,53.04,80899.36,0.0,0.0,0.0,0.0001]
[1778356641848,53.04,80898.15,0.0,0.0,0.0,0.0001]
[1778356646933,53.04,80896.31,0.0,0.0,0.0,0.0001]
[1778356652927,53.04,80896.44,0.0,0.0,0.0,0.0001]
[1778356658011,53.04,80897.5,0.0,0.0,0.0,0.0001]
[1778356664010,53.04,80894.94,0.0,0.0,0.0,9e-05]
[1778356669043,53.04,80892.31,0.0,0.0,0.0,9e-05]
[1778356674077,53.04,80888.89,0.0,0.0,0.0,9e-05]
[1778356679111,53.04,80888.1,0.0,0.0,0.0,9e-05]
[1778356684146,53.04,80886.0,0.0,0.0,0.0,9e-05]
[1778356689183,53.04,80885.03,0.0,0.0,0.0,9e-05]
[1778356694216,53.04,80884.79,0.0,0.0,0.0,9e-05]
[1778356699251,53.04,80883.93,0.0,0.0,0.0,9e-05]
[1778356704286,53.04,80883.34,0.0,0.0,0.0,9e-05]
[1778356709323,53.04,80883.81,0.0,0.0,0.0,9e-05]
[1778356714356,53.04,80883.81,0.0,0.0,0.0,9e-05]
[1778356719391,53.04,80879.51,0.0,0.0,0.0,9e-05]
[1778356724427,53.04,80877.31,0.0,0.0,0.0,9e-05]
[1778356729462,53.04,80874.31,0.0,0.0,0.0,9e-05]
[1778356734497,53.04,80875.09,0.0,0.0,0.0,9e-05]
[1778356741546,53.04,80875.63,0.0,0.0,0.0,9e-05]
[1778356746581,53.04,80883.81,0.0,0.0,0.0,9e-05]
[1778356751619,53.04,80889.46,0.0,0.0,0.0,9e-05]
[1778356756651,53.04,80888.48,0.0,0.0,0.0,9e-05]
[1778356761687,53.04,80884.65,0.0,0.0,0.0,9e-05]
[1778356766721,53.04,80882.85,0.0,0.0,0.0,9e-05]
[1778356771756,53.04,80880.78,0.0,0.0,0.0,9e-05]
[1778356776791,53.04,80880.6,0.0,0.0,0.0,9e-05]
[1778356781826,53.04,80880.66,0.0,0.0,0.0,9e-05]
[1778356786858,53.04,80882.32,0.0,0.0,0.0,9e-05]
[1778356791896,53.04,80888.69,0.0,0.0,0.0,9e-05]
[1778356793910,53.04,80898.8,0.0,0.0,0.0,9e-05]
[1778356799015,53.04,80912.26,0.0,0.0,0.0,0.0001]
[1778356804990,53.04,80909.89,0.0,0.0,0.0,0.0001]
[1778356810025,53.04,80911.67,0.0,0.0,0.0,0.0001]
[1778356815059,53.04,80913.3,0.0,0.0,0.0,0.0001]
[1778356820096,53.04,80912.32,0.0,0.0,0.0,0.0001]
[1778356826137,53.04,80911.42,0.0,0.0,0.0,0.0001]
[1778356831171,53.04,80910.77,0.0,0.0,0.0,9e-05]
[1778356836206,53.04,80907.1,0.0,0.0,0.0,9e-05]
[1778356843257,53.04,80906.28,0.0,0.0,0.0,9e-05]
[1778356848292,53.04,80906.26,0.0,0.0,0.0,9e-05]
[1778356853327,53.04,80903.99,0.0,0.0,0.0,9e-05]
[1778356858362,53.04,80902.79,0.0,0.0,0.0,9e-05]
[1778356863848,53.04,80900.54,0.0,0.0,0.0,9e-05]
[1778356869441,53.04,80898.36,0.0,0.0,0.0,9e-05]
[1778356874476,53.04,80892.76,0.0,0.0,0.0,9e-05]
[1778356881525,53.04,80891.45,0.0,0.0,0.0,9e-05]
[1778356888643,53.04,80890.68,0.0,0.0,0.0,9e-05]
[1778356898714,53.04,80890.02,0.0,0.0,0.0,9e-05]
[1778356906702,53.04,80891.62,0.0,0.0,0.0,9e-05]
[1778356911737,53.04,80889.96,0.0,0.0,0.0,9e-05]
[1778356918853,53.04,80890.09,0.0,0.0,0.0,9e-05]
[1778356928923,53.04,80890.04,0.0,0.0,0.0,9e-05]
[1778356937923,53.04,80890.14,0.0,0.0,0.0,9e-05]
[1778356941952,53.04,80899.46,0.0,0.0,0.0,9e-05]
[1778356946987,53.04,80900.95,0.0,0.0,0.0,9e-05]
[1778356952024,53.04,80900.98,0.0,0.0,0.0,9e-05]
[1778356957058,53.04,80890.5,0.0,0.0,0.0,9e-05]
[1778356962093,53.04,80890.13,0.0,0.0,0.0,9e-05]
[1778356967128,53.04,80888.13,0.0,0.0,0.0,8e-05]
[1778356973171,53.04,80887.92,0.0,0.0,0.0,8e-05]
[1778356978205,53.04,80888.52,0.0,0.0,0.0,9e-05]
[1778356983240,53.04,80888.84,0.0,0.0,0.0,9e-05]
[1778356988275,53.04,80880.39,0.0,0.0,0.0,8e-05]
[1778356993195,53.04,80881.15,0.0,0.0,0.0,8e-05]
[1778356993659,53.04,80880.9,0.0,0.0,0.0,8e-05]
[1778356999415,53.04,80880.37,0.0,0.0,0.0,8e-05]
[1778357005400,53.04,80880.89,0.0,0.0,0.0,8e-05]
[1778357012445,53.04,80881.52,0.0,0.0,0.0,8e-05]
[1778357018486,53.04,80878.09,0.0,0.0,0.0,8e-05]
[1778357028557,53.04,80879.14,0.0,0.0,0.0,8e-05]
[1778357035624,53.04,80871.21,0.0,0.0,0.0,8e-05]
[1778357035724,53.04,80871.29,0.0,0.0,0.0,8e-05]
[1778357041648,53.04,80867.22,0.0,0.0,0.0,8e-05]
[1778357046683,53.04,80862.43,0.0,0.0,0.0,8e-05]
[1778357051718,53.04,80863.39,0.0,0.0,0.0,8e-05]
[1778357056753,53.04,80864.34,0.0,0.0,0.0,8e-05]
[1778357061787,53.04,80863.97,0.0,0.0,0.0,8e-05]
[1778357066823,53.04,80865.74,0.0,0.0,0.0,8e-05]
[1778357071858,53.04,80869.27,0.0,0.0,0.0,8e-05]
[1778357076893,53.04,80868.3,0.0,0.0,0.0,8e-05]
[1778357081928,53.04,80867.98,0.0,0.0,0.0,8e-05]
[1778357086964,53.04,80867.81,0.0,0.0,0.0,8e-05]
[1778357094013,53.04,80865.89,0.0,0.0,0.0,8e-05]
[1778357099049,53.04,80864.9,0.0,0.0,0.0,8e-05]
[1778357105090,53.04,80864.19,0.0,0.0,0.0,8e-05]
[1778357110187,53.04,80863.2,0.0,0.0,0.0,8e-05]
[1778357117174,53.04,80863.54,0.0,0.0,0.0,8e-05]
[1778357123217,53.04,80863.13,0.0,0.0,0.0,8e-05]
[1778357130327,53.04,80863.19,0.0,0.0,0.0,8e-05]
[1778357138321,53.04,80862.54,0.0,0.0,0.0,7e-05]
[1778357146377,53.04,80861.03,0.0,0.0,0.0,7e-05]
[1778357152419,53.04,80860.59,0.0,0.0,0.0,7e-05]
[1778357158470,53.04,80852.55,0.0,0.0,0.0,7e-05]
[1778357164507,53.04,80853.69,0.0,0.0,0.0,7e-05]
[1778357169544,53.04,80854.02,0.0,0.0,0.0,7e-05]
[1778357175317,53.04,80853.05,0.0,0.0,0.0,7e-05]
[1778357177108,53.04,80852.92,0.0,0.0,0.0,7e-05]
[1778357177162,53.04,80852.96,0.0,0.0,0.0,7e-05]
[1778357177892,53.04,80852.96,0.0,0.0,0.0,7e-05]
[1778357177983,53.04,80851.09,0.0,0.0,0.0,7e-05]
[1778357181523,53.04,80850.44,0.0,0.0,0.0,7e-05]
[1778357181627,53.04,80850.53,0.0,0.0,0.0,7e-05]
[1778357186662,53.04,80850.14,0.0,0.0,0.0,7e-05]
[1778357191818,53.04,80850.78,0.0,0.0,0.0,7e-05]
[1778357191868,53.04,80843.67,0.0,0.0,0.0,7e-05]
[1778357197738,53.04,80841.77,0.0,0.0,0.0,7e-05]
[1778357200819,53.04,80851.56,0.0,0.0,0.0,7e-05]
[1778357202357,53.04,80851.44,0.0,0.0,0.0,7e-05]
[1778357202773,53.04,80851.72,0.0,0.0,0.0,7e-05]
[1778357207809,53.04,80856.35,0.0,0.0,0.0,7e-05]
[1778357212842,53.04,80851.26,0.0,0.0,0.0,7e-05]
[1778357218886,53.04,80851.84,0.0,0.0,0.0,7e-05]
[1778357226949,53.04,80852.68,0.0,0.0,0.0,7e-05]
[1778357232988,53.04,80859.68,0.0,0.0,0.0,7e-05]
[1778357238024,53.04,80859.9,0.0,0.0,0.0,7e-05]
[1778357247090,53.04,80859.42,0.0,0.0,0.0,7e-05]
[1778357252124,53.04,80859.12,0.0,0.0,0.0,7e-05]
[1778357257213,53.04,80858.79,0.0,0.0,0.0,7e-05]
[1778357263202,53.04,80857.89,0.0,0.0,0.0,7e-05]
[1778357266934,53.04,80857.96,0.0,0.0,0.0,7e-05]
[1778357266983,53.04,80857.77,0.0,0.0,0.0,7e-05]
[1778357271987,53.04,80855.32,0.0,0.0,0.0,7e-05]
[1778357277300,53.04,80854.47,0.0,0.0,0.0,7e-05]
[1778357282335,53.04,80854.85,0.0,0.0,0.0,7e-05]
[1778357287423,53.04,80851.13,0.0,0.0,0.0,7e-05]
[1778357293412,53.04,80851.73,0.0,0.0,0.0,7e-05]
[1778357299454,53.04,80845.63,0.0,0.0,0.0,7e-05]
[1778357304489,53.04,80846.02,0.0,0.0,0.0,7e-05]
[1778357309524,53.04,80845.41,0.0,0.0,0.0,7e-05]
[1778357315567,53.04,80845.24,0.0,0.0,0.0,7e-05]
[1778357322615,53.04,80845.67,0.0,0.0,0.0,7e-05]
[1778357327703,53.04,80846.28,0.0,0.0,0.0,7e-05]
[1778357333692,53.04,80845.56,0.0,0.0,0.0,7e-05]
[1778357336713,53.04,80854.21,0.0,0.0,0.0,7e-05]
[1778357341750,53.04,80854.47,0.0,0.0,0.0,7e-05]
[1778357346783,53.04,80855.29,0.0,0.0,0.0,7e-05]
[1778357352825,53.04,80854.49,0.0,0.0,0.0,7e-05]
[1778357357915,53.04,80854.39,0.0,0.0,0.0,7e-05]
[1778357364909,53.04,80853.33,0.0,0.0,0.0,7e-05]
[1778357376993,53.04,80852.82,0.0,0.0,0.0,7e-05]
[1778357383036,53.04,80853.0,0.0,0.0,0.0,7e-05]
[1778357388125,53.04,80852.95,0.0,0.0,0.0,7e-05]
[1778357396129,53.04,80852.78,0.0,0.0,0.0,7e-05]
[1778357402171,53.04,80852.94,0.0,0.0,0.0,7e-05]
[1778357408265,53.04,80852.71,0.0,0.0,0.0,7e-05]
[1778357415262,53.04,80852.43,0.0,0.0,0.0,7e-05]
[1778357420297,53.04,80852.76,0.0,0.0,0.0,7e-05]
[1778357427346,53.04,80852.44,0.0,0.0,0.0,7e-05]
[1778357432381,53.04,80851.96,0.0,0.0,0.0,7e-05]
[1778357437441,53.04,80852.17,0.0,0.0,0.0,7e-05]
[1778357443484,53.04,80852.31,0.0,0.0,0.0,7e-05]
[1778357448546,53.04,80852.09,0.0,0.0,0.0,7e-05]
[1778357456574,53.04,80852.12,0.0,0.0,0.0,7e-05]
[1778357464631,53.04,80852.37,0.0,0.0,0.0,7e-05]
[1778357469665,53.04,80852.09,0.0,0.0,0.0,7e-05]
[1778357474756,53.04,80852.08,0.0,0.0,0.0,7e-05]
[1778357486784,53.04,80851.72,0.0,0.0,0.0,7e-05]
[1778357491820,53.04,80851.83,0.0,0.0,0.0,6e-05]
[1778357496854,53.04,80852.13,0.0,0.0,0.0,6e-05]
[1778357504910,53.04,80852.1,0.0,0.0,0.0,6e-05]
[1778357509947,53.04,80852.13,0.0,0.0,0.0,6e-05]
[1778357512968,53.04,80844.04,0.0,0.0,0.0,6e-05]
[1778357518003,53.04,80844.01,0.0,0.0,0.0,6e-05]
[1778357519189,53.04,80844.01,0.0,0.0,0.0,6e-05]
[1778357519254,53.04,80844.33,0.0,0.0,0.0,6e-05]
[1778357524757,53.04,80844.3,0.0,0.0,0.0,6e-05]
[1778357525053,53.04,80844.48,0.0,0.0,0.0,6e-05]
[1778357527055,53.04,80844.74,0.0,0.0,0.0,6e-05]
[1778357527276,53.04,80844.69,0.0,0.0,0.0,6e-05]
[1778357533109,53.04,80845.34,0.0,0.0,0.0,6e-05]
[1778357539179,53.04,80845.14,0.0,0.0,0.0,6e-05]
[1778357543181,53.04,80836.01,0.0,0.0,0.0,6e-05]
[1778357544421,53.04,80836.01,0.0,0.0,0.0,6e-05]
[1778357544507,53.04,80834.37,0.0,0.0,0.0,6e-05]
[1778357552249,53.04,80832.58,0.0,0.0,0.0,6e-05]
[1778357559319,53.04,80830.96,0.0,0.0,0.0,6e-05]
[1778357565340,53.04,80830.97,0.0,0.0,0.0,6e-05]
[1778357574402,53.04,80830.65,0.0,0.0,0.0,6e-05]
[1778357578575,53.04,80830.77,0.0,0.0,0.0,6e-05]
[1778357579459,53.04,80830.6,0.0,0.0,0.0,6e-05]
[1778357584473,53.04,80830.34,0.0,0.0,0.0,6e-05]
[1778357586488,53.04,80819.31,0.0,0.0,0.0,6e-05]
[1778357591523,53.04,80818.71,0.0,0.0,0.0,6e-05]
[1778357596557,53.04,80817.49,0.0,0.0,0.0,6e-05]
[1778357602599,53.04,80815.79,0.0,0.0,0.0,6e-05]
[1778357607634,53.04,80815.55,0.0,0.0,0.0,6e-05]
[1778357615690,53.04,80814.93,0.0,0.0,0.0,6e-05]
[1778357628815,53.04,80813.4,0.0,0.0,0.0,6e-05]
[1778357636874,53.04,80812.74,0.0,0.0,0.0,6e-05]
[1778357641908,53.04,80810.57,0.0,0.0,0.0,5e-05]
[1778357646944,53.04,80810.33,0.0,0.0,0.0,5e-05]
[1778357660035,53.04,80810.12,0.0,0.0,0.0,5e-05]
[1778357666077,53.04,80809.52,0.0,0.0,0.0,5e-05]
[1778357671113,53.04,80809.62,0.0,0.0,0.0,5e-05]
[1778357678163,53.04,80809.7,0.0,0.0,0.0,5e-05]
[1778357683199,53.04,80809.6,0.0,0.0,0.0,5e-05]
[1778357688233,53.04,80809.13,0.0,0.0,0.0,5e-05]
[1778357693269,53.04,80808.86,0.0,0.0,0.0,5e-05]
[1778357698305,53.04,80804.14,0.0,0.0,0.0,5e-05]
[1778357703339,53.04,80803.7,0.0,0.0,0.0,5e-05]
[1778357708374,53.04,80798.63,0.0,0.0,0.0,5e-05]
[1778357713414,53.04,80799.05,0.0,0.0,0.0,5e-05]
[1778357720445,53.04,80799.5,0.0,0.0,0.0,5e-05]
[1778357725494,53.04,80798.49,0.0,0.0,0.0,5e-05]
[1778357730529,53.04,80798.92,0.0,0.0,0.0,5e-05]
[1778357737579,53.04,80799.97,0.0,0.0,0.0,5e-05]
[1778357743620,53.04,80800.72,0.0,0.0,0.0,5e-05]
[1778357748655,53.04,80798.09,0.0,0.0,0.0,5e-05]
[1778357753690,53.04,80796.01,0.0,0.0,0.0,5e-05]
[1778357758725,53.04,80796.7,0.0,0.0,0.0,5e-05]
[1778357763761,53.04,80797.49,0.0,0.0,0.0,5e-05]
[1778357770796,53.04,80798.61,0.0,0.0,0.0,5e-05]
[1778357775843,53.04,80802.57,0.0,0.0,0.0,5e-05]
[1778357780881,53.04,80810.49,0.0,0.0,0.0,5e-05]
[1778357785404,53.04,80811.35,0.0,0.0,0.0,5e-05]
[1778357785505,53.04,80812.21,0.0,0.0,0.0,5e-05]
[1778357786093,53.04,80812.21,0.0,0.0,0.0,5e-05]
[1778357786194,53.04,80812.45,0.0,0.0,0.0,5e-05]
[1778357791956,53.04,80812.81,0.0,0.0,0.0,5e-05]
[1778357797410,53.04,80812.01,0.0,0.0,0.0,5e-05]
[1778357797450,53.04,80811.32,0.0,0.0,0.0,5e-05]
[1778357798358,53.04,80811.32,0.0,0.0,0.0,5e-05]
[1778357798457,53.04,80810.83,0.0,0.0,0.0,5e-05]
[1778357803489,53.04,80810.96,0.0,0.0,0.0,5e-05]
[1778357803590,53.04,80805.93,0.0,0.0,0.0,5e-05]
[1778357805122,53.04,80805.93,0.0,0.0,0.0,5e-05]
[1778357805160,53.04,80805.78,0.0,0.0,0.0,5e-05]
[1778357811092,53.04,80803.37,0.0,0.0,0.0,5e-05]
[1778357814380,53.04,80803.38,0.0,0.0,0.0,5e-05]
[1778357814475,53.04,80810.93,0.0,0.0,0.0,5e-05]
[1778357821161,53.04,80812.03,0.0,0.0,0.0,5e-05]
[1778357831228,53.04,80811.6,0.0,0.0,0.0,5e-05]
[1778357836266,53.04,80811.9,0.0,0.0,0.0,5e-05]
[1778357841301,53.04,80812.2,0.0,0.0,0.0,5e-05]
[1778357846336,53.04,80812.47,0.0,0.0,0.0,5e-05]
[1778357851370,53.04,80812.31,0.0,0.0,0.0,5e-05]
[1778357856406,53.04,80812.52,0.0,0.0,0.0,5e-05]
[1778357861443,53.04,80812.9,0.0,0.0,0.0,5e-05]
[1778357866475,53.04,80813.05,0.0,0.0,0.0,5e-05]
[1778357871511,53.04,80812.73,0.0,0.0,0.0,5e-05]
[1778357876547,53.04,80813.18,0.0,0.0,0.0,5e-05]
[1778357881585,53.04,80812.36,0.0,0.0,0.0,5e-05]
[1778357886616,53.04,80811.9,0.0,0.0,0.0,5e-05]
[1778357891653,53.04,80811.04,0.0,0.0,0.0,5e-05]
[1778357896686,53.04,80810.78,0.0,0.0,0.0,5e-05]
[1778357901721,53.04,80810.41,0.0,0.0,0.0,5e-05]
[1778357906757,53.04,80810.85,0.0,0.0,0.0,5e-05]
[1778357911794,53.04,80810.21,0.0,0.0,0.0,5e-05]
[1778357917833,53.04,80809.83,0.0,0.0,0.0,5e-05]
[1778357923875,53.04,80808.82,0.0,0.0,0.0,5e-05]
[1778357928910,53.04,80801.37,0.0,0.0,0.0,5e-05]
[1778357933945,53.04,80800.07,0.0,0.0,0.0,5e-05]
[1778357939987,53.04,80799.14,0.0,0.0,0.0,5e-05]
[1778357952074,53.04,80798.16,0.0,0.0,0.0,5e-05]
[1778357957106,53.04,80797.9,0.0,0.0,0.0,5e-05]
[1778357962143,53.04,80795.76,0.0,0.0,0.0,5e-05]
[1778357967176,53.04,80801.87,0.0,0.0,0.0,5e-05]
[1778357972215,53.04,80801.08,0.0,0.0,0.0,5e-05]
[1778357979260,53.04,80801.05,0.0,0.0,0.0,5e-05]
[1778357984295,53.04,80798.43,0.0,0.0,0.0,5e-05]
[1778357989329,53.04,80800.2,0.0,0.0,0.0,5e-05]
[1778357994397,53.04,80800.45,0.0,0.0,0.0,5e-05]
[1778358002479,53.04,80800.24,0.0,0.0,0.0,5e-05]
[1778358007491,53.04,80800.46,0.0,0.0,0.0,5e-05]
[1778358012549,53.04,80800.56,0.0,0.0,0.0,5e-05]
[1778358017565,53.04,80801.35,0.0,0.0,0.0,5e-05]
[1778358022619,53.04,80801.18,0.0,0.0,0.0,5e-05]
[1778358029652,53.04,80801.5,0.0,0.0,0.0,5e-05]
[1778358034687,53.04,80802.82,0.0,0.0,0.0,5e-05]
[1778358039724,53.04,80802.63,0.0,0.0,0.0,5e-05]
[1778358049796,53.04,80802.77,0.0,0.0,0.0,5e-05]
[1778358058857,53.04,80802.77,0.0,0.0,0.0,5e-05]
[1778358063892,53.04,80802.49,0.0,0.0,0.0,5e-05]
[1778358068927,53.04,80801.69,0.0,0.0,0.0,5e-05]
[1778358074970,53.04,80801.54,0.0,0.0,0.0,5e-05]
[1778358083039,53.04,80801.67,0.0,0.0,0.0,5e-05]
[1778358093110,53.04,80801.56,0.0,0.0,0.0,5e-05]
[1778358099142,53.04,80801.77,0.0,0.0,0.0,5e-05]
[1778358104173,53.04,80800.69,0.0,0.0,0.0,5e-05]
[1778358109209,53.04,80800.0,0.0,0.0,0.0,5e-05]
[1778358118271,53.04,80800.22,0.0,0.0,0.0,5e-05]
[1778358123307,53.04,80799.9,0.0,0.0,0.0,5e-05]
[1778358128341,53.04,80799.57,0.0,0.0,0.0,5e-05]
[1778358133389,53.04,80799.4,0.0,0.0,0.0,5e-05]
[1778358142437,53.04,80799.49,0.0,0.0,0.0,5e-05]
[1778358147476,53.04,80799.16,0.0,0.0,0.0,5e-05]
[1778358152515,53.04,80799.04,0.0,0.0,0.0,4e-05]
[1778358158557,53.04,80797.97,0.0,0.0,0.0,4e-05]
[1778358163604,53.04,80794.71,0.0,0.0,0.0,4e-05]
[1778358168627,53.04,80793.52,0.0,0.0,0.0,4e-05]
[1778358173679,53.04,80794.44,0.0,0.0,0.0,4e-05]
[1778358178704,53.04,80794.2,0.0,0.0,0.0,4e-05]
[1778358183749,53.04,80794.28,0.0,0.0,0.0,4e-05]
[1778358193819,53.04,80794.52,0.0,0.0,0.0,4e-05]
[1778358203870,53.04,80794.69,0.0,0.0,0.0,4e-05]
[1778358210921,53.04,80795.04,0.0,0.0,0.0,4e-05]
[1778358215957,53.04,80790.94,0.0,0.0,0.0,4e-05]
[1778358220992,53.04,80786.51,0.0,0.0,0.0,4e-05]
[1778358226028,53.04,80783.05,0.0,0.0,0.0,4e-05]
[1778358233076,53.04,80781.49,0.0,0.0,0.0,4e-05]
[1778358238111,53.04,80779.91,0.0,0.0,0.0,4e-05]
[1778358243146,53.04,80776.82,0.0,0.0,0.0,4e-05]
[1778358252209,53.04,80770.95,0.0,0.0,0.0,4e-05]
[1778358257244,53.04,80765.73,0.0,0.0,0.0,4e-05]
[1778358262279,53.04,80764.56,0.0,0.0,0.0,4e-05]
[1778358267333,53.04,80763.46,0.0,0.0,0.0,4e-05]
[1778358271343,53.04,80760.4,0.0,0.0,0.0,4e-05]
[1778358273356,53.04,80749.83,0.0,0.0,0.0,4e-05]
[1778358278392,53.04,80742.32,0.0,0.0,0.0,4e-05]
[1778358284433,53.04,80750.08,0.0,0.0,0.0,4e-05]
[1778358291481,53.04,80751.3,0.0,0.0,0.0,4e-05]
[1778358296518,53.04,80750.65,0.0,0.0,0.0,4e-05]
[1778358301552,53.04,80742.89,0.0,0.0,0.0,4e-05]
[1778358306587,53.04,80742.38,0.0,0.0,0.0,4e-05]
[1778358312629,53.04,80740.01,0.0,0.0,0.0,4e-05]
[1778358318671,53.04,80739.26,0.0,0.0,0.0,4e-05]
[1778358323706,53.04,80739.19,0.0,0.0,0.0,4e-05]
[1778358328746,53.04,80738.42,0.0,0.0,0.0,4e-05]
[1778358334787,53.04,80737.74,0.0,0.0,0.0,3e-05]
[1778358342841,53.04,80737.42,0.0,0.0,0.0,3e-05]
[1778358347877,53.04,80744.14,0.0,0.0,0.0,4e-05]
[1778358353919,53.04,80748.71,0.0,0.0,0.0,4e-05]
[1778358364998,53.04,80750.91,0.0,0.0,0.0,4e-05]
[1778358368048,53.04,80759.49,0.0,0.0,0.0,4e-05]
[1778358374061,53.04,80760.76,0.0,0.0,0.0,4e-05]
[1778358375310,53.04,80760.76,0.0,0.0,0.0,4e-05]
[1778358375388,53.04,80760.76,0.0,0.0,0.0,4e-05]
[1778358381111,53.04,80762.26,0.0,0.0,0.0,4e-05]
[1778358386146,53.04,80762.92,0.0,0.0,0.0,4e-05]
[1778358393195,53.04,80764.51,0.0,0.0,0.0,4e-05]
[1778358398257,53.04,80765.72,0.0,0.0,0.0,4e-05]
[1778358403266,53.04,80767.22,0.0,0.0,0.0,4e-05]
[1778358408327,53.04,80767.85,0.0,0.0,0.0,4e-05]
[1778358413335,53.04,80767.85,0.0,0.0,0.0,4e-05]
[1778358418397,53.04,80773.07,0.0,0.0,0.0,4e-05]
[1778358423407,53.04,80768.71,0.0,0.0,0.0,4e-05]
[1778358428467,53.04,80763.35,0.0,0.0,0.0,4e-05]
[1778358433475,53.04,80762.67,0.0,0.0,0.0,4e-05]
[1778358438538,53.04,80763.66,0.0,0.0,0.0,4e-05]
[1778358443545,53.04,80764.08,0.0,0.0,0.0,4e-05]
[1778358448608,53.04,80764.03,0.0,0.0,0.0,4e-05]
[1778358458677,53.04,80766.24,0.0,0.0,0.0,4e-05]
[1778358464692,53.04,80766.75,0.0,0.0,0.0,4e-05]
[1778358469728,53.04,80766.56,0.0,0.0,0.0,4e-05]
[1778358475769,53.04,80766.27,0.0,0.0,0.0,4e-05]
[1778358483828,53.04,80765.16,0.0,0.0,0.0,4e-05]
[1778358488888,53.04,80765.11,0.0,0.0,0.0,4e-05]
[1778358496919,53.04,80765.73,0.0,0.0,0.0,4e-05]
[1778358501954,53.04,80768.83,0.0,0.0,0.0,4e-05]
[1778358506989,53.04,80767.79,0.0,0.0,0.0,4e-05]
[1778358512024,53.04,80766.31,0.0,0.0,0.0,4e-05]
[1778358519098,53.04,80765.37,0.0,0.0,0.0,4e-05]
[1778358524108,53.04,80765.73,0.0,0.0,0.0,4e-05]
[1778358529169,53.04,80765.84,0.0,0.0,0.0,4e-05]
[1778358535187,53.04,80765.99,0.0,0.0,0.0,4e-05]
[1778358540222,53.04,80765.65,0.0,0.0,0.0,4e-05]
[1778358545258,53.04,80765.57,0.0,0.0,0.0,4e-05]
[1778358553314,53.04,80765.27,0.0,0.0,0.0,4e-05]
[1778358559362,53.04,80764.54,0.0,0.0,0.0,4e-05]
[1778358564397,53.04,80763.59,0.0,0.0,0.0,4e-05]
[1778358569451,53.04,80763.72,0.0,0.0,0.0,4e-05]
[1778358574466,53.04,80763.38,0.0,0.0,0.0,3e-05]
[1778358579522,53.04,80762.96,0.0,0.0,0.0,3e-05]
[1778358584537,53.04,80762.69,0.0,0.0,0.0,3e-05]
[1778358589591,53.04,80761.98,0.0,0.0,0.0,3e-05]
[1778358594605,53.04,80761.88,0.0,0.0,0.0,3e-05]
[1778358599662,53.04,80761.58,0.0,0.0,0.0,3e-05]
[1778358602662,53.04,80771.18,0.0,0.0,0.0,4e-05]
[1778358607697,53.04,80775.74,0.0,0.0,0.0,4e-05]
[1778358613743,53.04,80778.2,0.0,0.0,0.0,4e-05]
[1778358618777,53.04,80777.89,0.0,0.0,0.0,4e-05]
[1778358623813,53.04,80774.25,0.0,0.0,0.0,4e-05]
[1778358628848,53.04,80768.65,0.0,0.0,0.0,4e-05]
[1778358631869,53.04,80764.4,0.0,0.0,0.0,3e-05]
[1778358636904,53.04,80764.87,0.0,0.0,0.0,3e-05]
[1778358644961,53.04,80765.44,0.0,0.0,0.0,3e-05]
[1778358650012,53.04,80766.38,0.0,0.0,0.0,3e-05]
[1778358660083,53.04,80765.97,0.0,0.0,0.0,3e-05]
[1778358665101,53.04,80765.43,0.0,0.0,0.0,3e-05]
[1778358670154,53.04,80765.33,0.0,0.0,0.0,3e-05]
[1778358675173,53.04,80765.14,0.0,0.0,0.0,3e-05]
[1778358680224,53.04,80765.34,0.0,0.0,0.0,3e-05]
[1778358685241,53.04,80764.66,0.0,0.0,0.0,3e-05]
[1778358690295,53.04,80764.05,0.0,0.0,0.0,3e-05]
[1778358695311,53.04,80763.91,0.0,0.0,0.0,3e-05]
[1778358700346,53.04,80765.41,0.0,0.0,0.0,3e-05]
[1778358706388,53.04,80763.76,0.0,0.0,0.0,3e-05]
[1778358711448,53.04,80763.12,0.0,0.0,0.0,3e-05]
[1778358716460,53.04,80762.54,0.0,0.0,0.0,3e-05]
[1778358721518,53.04,80759.87,0.0,0.0,0.0,3e-05]
[1778358726530,53.04,80760.27,0.0,0.0,0.0,3e-05]
[1778358731588,53.04,80760.94,0.0,0.0,0.0,3e-05]
[1778358737607,53.04,80760.52,0.0,0.0,0.0,3e-05]
[1778358742642,53.04,80759.94,0.0,0.0,0.0,3e-05]
[1778358749691,53.04,80760.16,0.0,0.0,0.0,3e-05]
[1778358755733,53.04,80759.82,0.0,0.0,0.0,3e-05]
[1778358761799,53.04,80759.79,0.0,0.0,0.0,3e-05]
[1778358766811,53.04,80759.55,0.0,0.0,0.0,3e-05]
[1778358771869,53.04,80759.8,0.0,0.0,0.0,3e-05]
[1778358776881,53.04,80760.03,0.0,0.0,0.0,3e-05]
[1778358781940,53.04,80760.14,0.0,0.0,0.0,3e-05]
[1778358786951,53.04,80759.9,0.0,0.0,0.0,3e-05]
[1778358792009,53.04,80753.4,0.0,0.0,0.0,3e-05]
[1778358797021,53.04,80745.38,0.0,0.0,0.0,3e-05]
[1778358802080,53.04,80743.77,0.0,0.0,0.0,3e-05]
[1778358808098,53.04,80742.52,0.0,0.0,0.0,3e-05]
[1778358814140,53.04,80741.78,0.0,0.0,0.0,3e-05]
[1778358820184,53.04,80740.45,0.0,0.0,0.0,3e-05]
[1778358825217,53.04,80739.63,0.0,0.0,0.0,3e-05]
[1778358830252,53.04,80729.52,0.0,0.0,0.0,3e-05]
[1778358835289,53.04,80730.1,0.0,0.0,0.0,3e-05]
[1778358840325,53.04,80732.62,0.0,0.0,0.0,3e-05]
[1778358849388,53.04,80735.96,0.0,0.0,0.0,3e-05]
[1778358852445,53.04,80722.13,0.0,0.0,0.0,3e-05]
[1778358858451,53.04,80719.59,0.0,0.0,0.0,3e-05]
[1778358863489,53.04,80716.04,0.0,0.0,0.0,3e-05]
[1778358868524,53.04,80716.82,0.0,0.0,0.0,3e-05]
[1778358873559,53.04,80727.96,0.0,0.0,0.0,3e-05]
[1778358881615,53.04,80725.86,0.0,0.0,0.0,3e-05]
[1778358886653,53.04,80725.91,0.0,0.0,0.0,3e-05]
[1778358891691,53.04,80725.16,0.0,0.0,0.0,3e-05]
[1778358896726,53.04,80718.59,0.0,0.0,0.0,3e-05]
[1778358901762,53.04,80716.87,0.0,0.0,0.0,3e-05]
[1778358912886,53.04,80717.8,0.0,0.0,0.0,3e-05]
[1778358918880,53.04,80718.43,0.0,0.0,0.0,3e-05]
[1778358923915,53.04,80724.2,0.0,0.0,0.0,3e-05]
[1778358927944,53.04,80733.93,0.0,0.0,0.0,3e-05]
[1778358933029,53.04,80739.04,0.0,0.0,0.0,3e-05]
[1778358939019,53.04,80741.43,0.0,0.0,0.0,3e-05]
[1778358950098,53.04,80741.95,0.0,0.0,0.0,3e-05]
[1778358955132,53.04,80741.83,0.0,0.0,0.0,3e-05]
[1778358960169,53.04,80743.1,0.0,0.0,0.0,3e-05]
[1778358965204,53.04,80737.87,0.0,0.0,0.0,3e-05]
[1778358971246,53.04,80738.63,0.0,0.0,0.0,3e-05]
[1778358976283,53.04,80739.63,0.0,0.0,0.0,3e-05]
[1778358981315,53.04,80737.87,0.0,0.0,0.0,3e-05]
[1778358986351,53.04,80739.42,0.0,0.0,0.0,3e-05]
[1778358991386,53.04,80739.75,0.0,0.0,0.0,3e-05]
[1778358996422,53.04,80739.83,0.0,0.0,0.0,3e-05]
[1778359003527,53.04,80739.41,0.0,0.0,0.0,3e-05]
[1778359009513,53.04,80739.03,0.0,0.0,0.0,3e-05]
[1778359014549,53.04,80738.99,0.0,0.0,0.0,3e-05]
[1778359020590,53.04,80739.3,0.0,0.0,0.0,3e-05]
[1778359026632,53.04,80741.5,0.0,0.0,0.0,3e-05]
[1778359031666,53.04,80745.31,0.0,0.0,0.0,3e-05]
[1778359038716,53.04,80744.22,0.0,0.0,0.0,3e-05]
[1778359043808,53.04,80744.59,0.0,0.0,0.0,3e-05]
[1778359049792,53.04,80744.49,0.0,0.0,0.0,3e-05]
[1778359054828,53.04,80745.25,0.0,0.0,0.0,3e-05]
[1778359059863,53.04,80745.33,0.0,0.0,0.0,3e-05]
[1778359064898,53.04,80748.22,0.0,0.0,0.0,3e-05]
[1778359069933,53.04,80748.4,0.0,0.0,0.0,3e-05]
[1778359074968,53.04,80748.93,0.0,0.0,0.0,3e-05]
[1778359080019,53.04,80754.11,0.0,0.0,0.0,3e-05]
[1778359086049,53.04,80754.78,0.0,0.0,0.0,3e-05]
[1778359094162,53.04,80755.47,0.0,0.0,0.0,3e-05]
[1778359103169,53.04,80755.14,0.0,0.0,0.0,3e-05]
[1778359114269,53.04,80756.04,0.0,0.0,0.0,3e-05]
[1778359119304,53.04,80756.71,0.0,0.0,0.0,3e-05]
[1778359124373,53.04,80758.31,0.0,0.0,0.0,3e-05]
[1778359129374,53.04,80758.38,0.0,0.0,0.0,3e-05]
[1778359134443,53.04,80758.27,0.0,0.0,0.0,3e-05]
[1778359139445,53.04,80757.63,0.0,0.0,0.0,3e-05]
[1778359144519,53.04,80756.92,0.0,0.0,0.0,3e-05]
[1778359154589,53.04,80756.48,0.0,0.0,0.0,3e-05]
[1778359160591,53.04,80757.69,0.0,0.0,0.0,3e-05]
[1778359166634,53.04,80758.12,0.0,0.0,0.0,3e-05]
[1778359171670,53.04,80757.96,0.0,0.0,0.0,3e-05]
[1778359176703,53.04,80757.04,0.0,0.0,0.0,3e-05]
[1778359182746,53.04,80757.07,0.0,0.0,0.0,3e-05]
[1778359194875,53.04,80757.12,0.0,0.0,0.0,3e-05]
[1778359201880,53.04,80757.05,0.0,0.0,0.0,3e-05]
[1778359206920,53.04,80756.52,0.0,0.0,0.0,3e-05]
[1778359214976,53.04,80756.76,0.0,0.0,0.0,3e-05]
[1778359221020,53.04,80756.76,0.0,0.0,0.0,3e-05]
[1778359226057,53.04,80749.53,0.0,0.0,0.0,3e-05]
[1778359231091,53.04,80747.28,0.0,0.0,0.0,3e-05]
[1778359236125,53.04,80748.7,0.0,0.0,0.0,3e-05]
[1778359242167,53.04,80751.4,0.0,0.0,0.0,3e-05]
[1778359244098,53.04,80751.81,0.0,0.0,0.0,3e-05]
[1778359244183,53.04,80751.84,0.0,0.0,0.0,3e-05]
[1778359249254,53.04,80754.83,0.0,0.0,0.0,3e-05]
[1778359259326,53.04,80755.28,0.0,0.0,0.0,3e-05]
[1778359265327,53.04,80753.75,0.0,0.0,0.0,3e-05]
[1778359270363,53.04,80754.14,0.0,0.0,0.0,3e-05]
[1778359275398,53.04,80754.31,0.0,0.0,0.0,3e-05]
[1778359284499,53.04,80755.11,0.0,0.0,0.0,3e-05]
[1778359295577,53.04,80755.86,0.0,0.0,0.0,3e-05]
[1778359305753,53.04,80755.86,0.0,0.0,0.0,3e-05]
[1778359305754,53.04,80755.86,0.0,0.0,0.0,3e-05]
[1778359306014,53.04,80755.86,0.0,0.0,0.0,3e-05]
[1778359311653,53.04,80760.14,0.0,0.0,0.0,3e-05]
[1778359316688,53.04,80759.95,0.0,0.0,0.0,3e-05]
[1778359325790,53.04,80759.36,0.0,0.0,0.0,3e-05]
[1778359331795,53.04,80759.07,0.0,0.0,0.0,3e-05]
[1778359336830,53.04,80756.44,0.0,0.0,0.0,3e-05]
[1778359339297,53.04,80756.27,0.0,0.0,0.0,3e-05]
[1778359339398,53.04,80756.29,0.0,0.0,0.0,3e-05]
[1778359340670,53.04,80756.29,0.0,0.0,0.0,3e-05]
[1778359340771,53.04,80756.29,0.0,0.0,0.0,3e-05]
[1778359345933,53.04,80756.43,0.0,0.0,0.0,3e-05]
[1778359353950,53.04,80756.86,0.0,0.0,0.0,3e-05]
[1778359358985,53.04,80760.1,0.0,0.0,0.0,3e-05]
[1778359364020,53.04,80759.74,0.0,0.0,0.0,3e-05]
[1778359371069,53.04,80759.25,0.0,0.0,0.0,3e-05]
[1778359376149,53.04,80758.91,0.0,0.0,0.0,3e-05]
[1778359385167,53.04,80758.53,0.0,0.0,0.0,3e-05]
[1778359390202,53.04,80758.36,0.0,0.0,0.0,3e-05]
[1778359395237,53.04,80758.23,0.0,0.0,0.0,3e-05]
[1778359401753,53.04,80758.23,0.0,0.0,0.0,3e-05]
[1778359401755,53.04,80758.23,0.0,0.0,0.0,3e-05]
[1778359402056,53.04,80758.23,0.0,0.0,0.0,3e-05]
[1778359402157,53.04,80758.09,0.0,0.0,0.0,3e-05]
[1778359403813,53.04,80758.07,0.0,0.0,0.0,3e-05]
[1778359404300,53.04,80766.96,0.0,0.0,0.0,3e-05]
[1778359409342,53.04,80771.72,0.0,0.0,0.0,3e-05]
[1778359414378,53.04,80773.32,0.0,0.0,0.0,3e-05]
[1778359421425,53.04,80775.0,0.0,0.0,0.0,3e-05]
[1778359426500,53.04,80775.98,0.0,0.0,0.0,3e-05]
[1778359436570,53.04,80776.39,0.0,0.0,0.0,3e-05]
[1778359442573,53.04,80778.43,0.0,0.0,0.0,3e-05]
[1778359447607,53.04,80786.39,0.0,0.0,0.0,3e-05]
[1778359452643,53.04,80787.02,0.0,0.0,0.0,3e-05]
[1778359459692,53.04,80784.04,0.0,0.0,0.0,3e-05]
[1778359466781,53.04,80785.97,0.0,0.0,0.0,3e-05]
[1778359472785,53.04,80786.0,0.0,0.0,0.0,3e-05]
[1778359474358,53.04,80786.0,0.0,0.0,0.0,3e-05]
[1778359474360,53.04,80786.0,0.0,0.0,0.0,3e-05]
[1778359474370,53.04,80786.0,0.36,0.0,0.0,3e-05]
[1778359475050,53.04,80786.78,0.36,0.0,0.0,3e-05]
[1778359475370,53.04,80786.78,0.36,0.0,0.0,3e-05]
[1778359475457,53.04,80786.78,0.36,0.0,0.0,3e-05]
[1778359475554,53.04,80786.78,0.36,0.0,0.0,3e-05]
[1778359477794,53.04,80786.4,0.36,0.0,0.0,3e-05]
[1778359477860,53.04,80785.51,0.36,0.0,0.0,3e-05]
[1778359484866,53.04,80775.52,0.36,0.0,0.0,3e-05]
[1778359490910,53.04,80773.36,0.36,0.0,0.0,3e-05]
[1778359497022,53.04,80770.89,0.36,0.0,0.0,3e-05]
[1778359502996,53.04,80770.29,0.36,0.0,0.0,3e-05]
[1778359508030,53.04,80769.55,0.36,0.0,0.0,3e-05]
[1778359513066,53.04,80768.61,0.36,0.0,0.0,3e-05]
[1778359518101,53.04,80764.68,0.36,0.0,0.0,3e-05]
[1778359527239,53.04,80764.0,0.36,0.0,0.0,3e-05]
[1778359535222,53.04,80763.81,0.36,0.0,0.0,3e-05]
[1778359544284,53.04,80763.6,0.36,0.0,0.0,3e-05]
[1778359549320,53.04,80761.34,0.36,0.0,0.0,3e-05]
[1778359556368,53.04,80761.81,0.36,0.0,0.0,3e-05]
[1778359561404,53.04,80762.22,0.36,0.0,0.0,3e-05]
[1778359567519,53.04,80762.43,0.36,0.0,0.0,3e-05]
[1778359573488,53.04,80762.14,0.36,0.0,0.0,3e-05]
[1778359578523,53.04,80762.4,0.36,0.0,0.0,3e-05]
[1778359583558,53.04,80762.57,0.36,0.0,0.0,3e-05]
[1778359585154,53.04,80761.42,0.36,0.0,0.0,3e-05]
[1778359585158,53.04,80761.42,0.36,0.0,0.0,3e-05]
[1778359585191,53.04,80761.42,0.36,0.0,0.0,3e-05]
[1778359585198,53.04,80761.42,0.36,0.0,0.0,3e-05]
[1778359585282,53.04,80760.14,0.36,0.0,0.0,3e-05]
[1778359586526,53.04,80760.14,0.36,0.0,0.0,3e-05]
[1778359586573,53.04,80760.25,0.36,0.0,0.0,3e-05]
[1778359591614,53.04,80760.75,0.36,0.0,0.0,2e-05]
[1778359597730,53.04,80761.22,0.36,0.0,0.0,2e-05]
[1778359604705,53.04,80761.92,0.36,0.0,0.0,2e-05]
[1778359609740,53.04,80761.62,0.36,0.0,0.0,2e-05]
[1778359617796,53.04,80761.59,0.36,0.0,0.0,2e-05]
[1778359622832,53.04,80761.77,0.36,0.0,0.0,2e-05]
[1778359627940,53.04,80762.45,0.36,0.0,0.0,2e-05]
[1778359638010,53.04,80762.86,0.36,0.0,0.0,2e-05]
[1778359647000,53.04,80763.02,0.36,0.0,0.0,2e-05]
[1778359656062,53.04,80762.92,0.36,0.0,0.0,2e-05]
[1778359661098,53.04,80762.13,0.36,0.0,0.0,2e-05]
[1778359667140,53.04,80762.52,0.36,0.0,0.0,2e-05]
[1778359673182,53.04,80762.71,0.36,0.0,0.0,2e-05]
[1778359678296,53.04,80762.62,0.36,0.0,0.0,2e-05]
[1778359685266,53.04,80762.72,0.36,0.0,0.0,2e-05]
[1778359691309,53.04,80762.89,0.36,0.0,0.0,2e-05]
[1778359698435,53.04,80763.09,0.36,0.0,0.0,2e-05]
[1778359702030,53.04,80763.11,0.36,0.0,0.0,2e-05]
[1778359702032,53.04,80763.11,0.36,0.0,0.0,2e-05]
[1778359702162,53.04,80763.11,0.36,0.0,0.0,2e-05]
[1778359702254,53.04,80763.11,0.36,0.0,0.0,2e-05]
[1778359702724,53.04,80763.11,0.36,0.0,0.0,2e-05]
[1778359702742,53.04,80763.16,0.36,0.0,0.0,2e-05]
[1778359703168,53.04,80763.16,0.36,0.0,0.0,2e-05]
[1778359704550,53.04,80763.16,0.36,0.0,0.0,2e-05]
[1778359710441,53.04,80763.3,0.36,0.0,0.0,2e-05]
[1778359714469,53.04,80763.14,0.36,0.0,0.0,2e-05]
[1778359717561,53.04,80763.14,0.36,0.0,0.0,2e-05]
[1778359718664,53.04,80763.03,0.36,0.0,0.0,2e-05]
[1778359718723,53.04,80763.25,0.36,0.0,0.0,2e-05]
[1778359725546,53.04,80763.49,0.36,0.0,0.0,2e-05]
[1778359731588,53.04,80763.84,0.36,0.0,0.0,2e-05]
[1778359738715,53.04,80763.89,0.36,0.0,0.0,2e-05]
[1778359745683,53.04,80763.81,0.36,0.0,0.0,2e-05]
[1778359750721,53.04,80763.75,0.36,0.0,0.0,2e-05]
[1778359758857,53.04,80763.67,0.36,0.0,0.0,2e-05]
[1778359767840,53.04,80763.62,0.36,0.0,0.0,2e-05]
[1778359772875,53.04,80763.92,0.36,0.0,0.0,2e-05]
[1778359777910,53.04,80763.78,0.36,0.0,0.0,2e-05]
[1778359784958,53.04,80763.0,0.36,0.0,0.0,2e-05]
[1778359789993,53.04,80763.05,0.36,0.0,0.0,2e-05]
[1778359799137,53.04,80763.33,0.36,0.0,0.0,2e-05]
[1778359805102,53.04,80763.36,0.36,0.0,0.0,2e-05]
[1778359815171,53.04,80763.41,0.36,0.0,0.0,2e-05]
[1778359820206,53.04,80763.75,0.36,0.0,0.0,2e-05]
[1778359822396,53.04,80763.97,0.36,0.0,0.0,2e-05]
[1778359822399,53.04,80763.97,0.36,0.0,0.0,2e-05]
[1778359822497,53.04,80763.93,0.36,0.0,0.0,2e-05]
[1778359823098,53.04,80763.93,0.36,0.0,0.0,2e-05]
[1778359823161,53.04,80763.93,0.36,0.0,0.0,2e-05]
[1778359823253,53.04,80763.93,0.36,0.0,0.0,2e-05]
[1778359825845,53.04,80763.93,0.36,0.0,0.0,2e-05]
[1778359825922,53.04,80763.69,0.36,0.0,0.0,2e-05]
[1778359836315,53.04,80763.03,0.36,0.0,0.0,2e-05]
[1778359846385,53.04,80762.59,0.36,0.0,0.0,2e-05]
[1778359852437,53.04,80762.41,0.36,0.0,0.0,2e-05]
[1778359857466,53.04,80775.99,0.36,0.0,0.0,2e-05]
[1778359862500,53.04,80777.4,0.36,0.0,0.0,2e-05]
[1778359867534,53.04,80781.18,0.36,0.0,0.0,2e-05]
[1778359872570,53.04,80780.95,0.36,0.0,0.0,2e-05]
[1778359879701,53.04,80781.59,0.36,0.0,0.0,2e-05]
[1778359886670,53.04,80782.46,0.36,0.0,0.0,2e-05]
[1778359891706,53.04,80783.95,0.36,0.0,0.0,2e-05]
[1778359896740,53.04,80787.9,0.36,0.0,0.0,2e-05]
[1778359901775,53.04,80789.75,0.36,0.0,0.0,2e-05]
[1778359906811,53.04,80789.94,0.36,0.0,0.0,2e-05]
[1778359911846,53.04,80789.9,0.36,0.0,0.0,2e-05]
[1778359916881,53.04,80790.48,0.36,0.0,0.0,2e-05]
[1778359922923,53.04,80790.57,0.36,0.0,0.0,2e-05]
[1778359928046,53.04,80790.84,0.36,0.0,0.0,2e-05]
[1778359934000,53.04,80790.83,0.36,0.0,0.0,2e-05]
[1778359939123,53.04,80789.68,0.36,0.0,0.0,2e-05]
[1778359945078,53.04,80788.37,0.36,0.0,0.0,2e-05]
[1778359952127,53.04,80787.51,0.36,0.0,0.0,2e-05]
[1778359959265,53.04,80787.46,0.36,0.0,0.0,2e-05]
[1778359966226,53.04,80787.44,0.36,0.0,0.0,2e-05]
[1778359974282,53.04,80787.63,0.36,0.0,0.0,2e-05]
[1778359979405,53.04,80787.45,0.36,0.0,0.0,2e-05]
[1778359989477,53.04,80787.36,0.36,0.0,0.0,2e-05]
[1778359995430,53.04,80787.61,0.36,0.0,0.0,2e-05]
[1778360000466,53.04,80788.98,0.36,0.0,0.0,2e-05]
[1778360005501,53.04,80789.81,0.36,0.0,0.0,2e-05]
[1778360012549,53.04,80790.23,0.36,0.0,0.0,2e-05]
[1778360017584,53.04,80790.14,0.36,0.0,0.0,2e-05]
[1778360022621,53.04,80790.71,0.36,0.0,0.0,2e-05]
[1778360030677,53.04,80790.99,0.36,0.0,0.0,2e-05]
[1778360044865,53.04,80790.97,0.36,0.0,0.0,2e-05]
[1778360051827,53.04,80790.46,0.36,0.0,0.0,2e-05]
[1778360057868,53.04,80790.49,0.36,0.0,0.0,2e-05]
[1778360062907,53.04,80790.74,0.36,0.0,0.0,2e-05]
[1778360067940,53.04,80790.28,0.36,0.0,0.0,2e-05]
[1778360072975,53.04,80787.66,0.36,0.0,0.0,2e-05]
[1778360080028,53.04,80786.73,0.36,0.0,0.0,2e-05]
[1778360085146,53.04,80783.85,0.36,0.0,0.0,2e-05]
[1778360091102,53.04,80779.44,0.36,0.0,0.0,2e-05]
[1778360096137,53.04,80762.95,0.36,0.0,0.0,2e-05]
[1778360101172,53.04,80758.08,0.36,0.0,0.0,2e-05]
[1778360106207,53.04,80763.88,0.36,0.0,0.0,2e-05]
[1778360111242,53.04,80768.51,0.36,0.0,0.0,2e-05]
[1778360118291,53.04,80766.46,0.36,0.0,0.0,2e-05]
[1778360123326,53.04,80774.03,0.36,0.0,0.0,2e-05]
[1778360133395,53.04,80783.21,0.36,0.0,0.0,2e-05]
[1778360138432,53.04,80783.1,0.36,0.0,0.0,2e-05]
[1778360145566,53.04,80783.7,0.36,0.0,0.0,2e-05]
[1778360152530,53.04,80770.18,0.36,0.0,0.0,2e-05]
[1778360157565,53.04,80767.14,0.36,0.0,0.0,2e-05]
[1778360162599,53.04,80765.33,0.36,0.0,0.0,2e-05]
[1778360167635,53.04,80764.49,0.36,0.0,0.0,2e-05]
[1778360174687,53.04,80764.02,0.36,0.0,0.0,2e-05]
[1778360179721,53.04,80763.38,0.36,0.0,0.0,2e-05]
[1778360182021,53.04,80763.34,0.36,0.0,0.0,2e-05]
[1778360182088,53.04,80766.23,0.36,0.0,0.0,2e-05]
[1778360183026,53.04,80766.23,0.36,0.0,0.0,2e-05]
[1778360183127,53.04,80767.77,0.36,0.0,0.0,2e-05]
[1778360188786,53.04,80770.24,0.36,0.0,0.0,2e-05]
[1778360193821,53.04,80773.03,0.36,0.0,0.0,2e-05]
[1778360200871,53.04,80774.11,0.36,0.0,0.0,2e-05]
[1778360205986,53.04,80776.34,0.36,0.0,0.0,2e-05]
[1778360211946,53.04,80776.78,0.36,0.0,0.0,2e-05]
[1778360216982,53.04,80777.07,0.36,0.0,0.0,2e-05]
[1778360222018,53.04,80777.88,0.36,0.0,0.0,2e-05]
[1778360227054,53.04,80778.36,0.36,0.0,0.0,2e-05]
[1778360232088,53.04,80777.65,0.36,0.0,0.0,2e-05]
[1778360238130,53.04,80776.75,0.36,0.0,0.0,2e-05]
[1778360244172,53.04,80777.01,0.36,0.0,0.0,2e-05]
[1778360250214,53.04,80776.68,0.36,0.0,0.0,2e-05]
[1778360255249,53.04,80777.05,0.36,0.0,0.0,2e-05]
[1778360261291,53.04,80777.43,0.36,0.0,0.0,2e-05]
[1778360266408,53.04,80777.7,0.36,0.0,0.0,2e-05]
[1778360276477,53.04,80778.11,0.36,0.0,0.0,2e-05]
[1778360282438,53.04,80778.29,0.36,0.0,0.0,2e-05]
[1778360288480,53.04,80778.44,0.36,0.0,0.0,2e-05]
[1778360294521,53.04,80778.57,0.36,0.0,0.0,2e-05]
[1778360300565,53.04,80778.66,0.36,0.0,0.0,2e-05]
[1778360306687,53.04,80778.73,0.36,0.0,0.0,2e-05]
[1778360311722,53.04,80778.81,0.36,0.0,0.0,2e-05]
[1778360321793,53.04,80778.83,0.36,0.0,0.0,2e-05]
[1778360328761,53.04,80778.89,0.36,0.0,0.0,2e-05]
[1778360333796,53.04,80778.95,0.36,0.0,0.0,2e-05]
[1778360339840,53.04,80779.07,0.36,0.0,0.0,2e-05]
[1778360344874,53.04,80778.11,0.36,0.0,0.0,2e-05]
[1778360349910,53.04,80773.49,0.36,0.0,0.0,2e-05]
[1778360358978,53.04,80769.18,0.36,0.0,0.0,2e-05]
[1778360364012,53.04,80767.78,0.36,0.0,0.0,2e-05]
[1778360369047,53.04,80767.03,0.36,0.0,0.0,2e-05]
[1778360379117,53.04,80765.5,0.36,0.0,0.0,2e-05]
[1778360387173,53.04,80763.42,0.36,0.0,0.0,2e-05]
[1778360392287,53.04,80763.08,0.36,0.0,0.0,2e-05]
[1778360398250,53.04,80767.18,0.36,0.0,0.0,2e-05]
[1778360403289,53.04,80780.84,0.36,0.0,0.0,2e-05]
[1778360408322,53.04,80781.54,0.36,0.0,0.0,2e-05]
[1778360413358,53.04,80782.73,0.36,0.0,0.0,2e-05]
[1778360420486,53.04,80784.61,0.36,0.0,0.0,2e-05]
[1778360430556,53.04,80786.76,0.36,0.0,0.0,2e-05]
[1778360437527,53.04,80787.72,0.36,0.0,0.0,2e-05]
[1778360443568,53.04,80787.56,0.36,0.0,0.0,2e-05]
[1778360450696,53.04,80789.08,0.36,0.0,0.0,2e-05]
[1778360460771,53.04,80789.93,0.36,0.0,0.0,2e-05]
[1778360466731,53.04,80786.78,0.36,0.0,0.0,2e-05]
[1778360472773,53.04,80784.28,0.36,0.0,0.0,2e-05]
[1778360480910,53.04,80784.37,0.36,0.0,0.0,2e-05]
[1778360490981,53.04,80784.12,0.36,0.0,0.0,2e-05]
[1778360501052,53.04,80783.82,0.36,0.0,0.0,2e-05]
[1778360508022,53.04,80783.63,0.36,0.0,0.0,2e-05]
[1778360518089,53.04,80783.49,0.36,0.0,0.0,2e-05]
[1778360530176,53.04,80789.52,0.36,0.0,0.0,2e-05]
[1778360538232,53.04,80792.52,0.36,0.0,0.0,2e-05]
[1778360542944,53.04,80791.1,0.36,0.0,0.0,2e-05]
[1778360543043,53.04,80791.1,0.36,0.0,0.0,2e-05]
[1778360551406,53.04,80791.14,0.36,0.0,0.0,2e-05]
[1778360557365,53.04,80790.62,0.36,0.0,0.0,2e-05]
[1778360560547,53.04,80790.59,0.36,0.0,0.0,2e-05]
[1778360560555,53.04,80790.59,0.36,0.0,0.0,2e-05]
[1778360560628,53.04,80790.52,0.36,0.0,0.0,2e-05]
[1778360560835,53.04,80790.52,0.36,0.0,0.0,2e-05]
[1778360561475,53.04,80791.79,0.36,0.0,0.0,2e-05]
[1778360567435,53.04,80794.01,0.36,0.0,0.0,2e-05]
[1778360573477,53.04,80794.41,0.36,0.0,0.0,2e-05]
[1778360578512,53.04,80793.26,0.36,0.0,0.0,2e-05]
[1778360583547,53.04,80793.01,0.36,0.0,0.0,2e-05]
[1778360591685,53.04,80792.35,0.36,0.0,0.0,2e-05]
[1778360599023,53.04,80791.27,0.36,0.0,0.0,2e-05]
[1778360599025,53.04,80791.27,0.36,0.0,0.0,2e-05]
[1778360599029,53.04,80791.27,0.63,0.0,0.0,2e-05]
[1778360599068,53.04,80791.27,0.63,0.0,0.0,2e-05]
[1778360599717,53.04,80791.27,0.63,0.0,0.0,2e-05]
[1778360600404,53.04,80791.01,0.63,0.0,0.0,2e-05]
[1778360607715,53.04,80790.52,0.63,0.0,0.0,2e-05]
[1778360613757,53.04,80792.27,0.63,0.0,0.0,2e-05]
[1778360621901,53.04,80793.59,0.63,0.0,0.0,2e-05]
[1778360631970,53.04,80795.11,0.63,0.0,0.0,2e-05]
[1778360642041,53.04,80796.11,0.63,0.0,0.0,2e-05]
[1778360650010,53.04,80796.7,0.63,0.0,0.0,2e-05]
[1778360659072,53.04,80795.71,0.63,0.0,0.0,2e-05]
[1778360664106,53.04,80794.88,0.63,0.0,0.0,2e-05]
[1778360672255,53.04,80793.85,0.63,0.0,0.0,2e-05]
[1778360682325,53.04,80793.04,0.63,0.0,0.0,2e-05]
[1778360692300,53.04,80792.46,0.63,0.0,0.0,2e-05]
[1778360702465,53.04,80849.81,0.63,0.0,0.0,2e-05]
[1778360708414,53.04,80790.91,0.63,0.0,0.0,2e-05]
[1778360713450,53.04,80793.72,0.63,0.0,0.0,2e-05]
[1778360718485,53.04,80801.76,0.63,0.0,0.0,2e-05]
[1778360723520,53.04,80802.61,0.63,0.0,0.0,2e-05]
[1778360728554,53.04,80810.27,0.63,0.0,0.0,2e-05]
[1778360733590,53.04,80824.26,0.63,0.0,0.0,2e-05]
[1778360738626,53.04,80825.78,0.63,0.0,0.0,2e-05]
[1778360743659,53.04,80826.32,0.63,0.0,0.0,2e-05]
[1778360748697,53.04,80827.46,0.63,0.0,0.0,2e-05]
[1778360753730,53.04,80826.07,0.63,0.0,0.0,2e-05]
[1778360758765,53.04,80828.78,0.63,0.0,0.0,2e-05]
[1778360763800,53.04,80829.32,0.63,0.0,0.0,2e-05]
[1778360768835,53.04,80833.98,0.63,0.0,0.0,2e-05]
[1778360773871,53.04,80833.81,0.63,0.0,0.0,2e-05]
[1778360779912,53.04,80834.12,0.63,0.0,0.0,2e-05]
[1778360784949,53.04,80834.36,0.63,0.0,0.0,2e-05]
[1778360789987,53.04,80834.95,0.63,0.0,0.0,2e-05]
[1778360796026,53.04,80833.29,0.63,0.0,0.0,2e-05]
[1778360802163,53.04,80833.32,0.63,0.0,0.0,2e-05]
[1778360808109,53.04,80835.4,0.63,0.0,0.0,2e-05]
[1778360815159,53.04,80837.6,0.63,0.0,0.0,2e-05]
[1778360820194,53.04,80837.79,0.63,0.0,0.0,2e-05]
[1778360825228,53.04,80838.32,0.63,0.0,0.0,2e-05]
[1778360830265,53.04,80838.25,0.63,0.0,0.0,2e-05]
[1778360835299,53.04,80838.44,0.63,0.0,0.0,2e-05]
[1778360841341,53.04,80838.03,0.63,0.0,0.0,2e-05]
[1778360848389,53.04,80837.87,0.63,0.0,0.0,2e-05]
[1778360853425,53.04,80839.94,0.63,0.0,0.0,2e-05]
[1778360860474,53.04,80840.8,0.63,0.0,0.0,2e-05]
[1778360865509,53.04,80841.32,0.63,0.0,0.0,2e-05]
[1778360870544,53.04,80841.26,0.63,0.0,0.0,2e-05]
[1778360875578,53.04,80836.15,0.63,0.0,0.0,2e-05]
[1778360880613,53.04,80836.19,0.63,0.0,0.0,2e-05]
[1778360885650,53.04,80827.03,0.63,0.0,0.0,2e-05]
[1778360890686,53.04,80828.33,0.63,0.0,0.0,2e-05]
[1778360895721,53.04,80819.49,0.63,0.0,0.0,2e-05]
[1778360900757,53.04,80817.59,0.63,0.0,0.0,2e-05]
[1778360905794,53.04,80814.26,0.63,0.0,0.0,2e-05]
[1778360912938,53.04,80813.37,0.63,0.0,0.0,2e-05]
[1778360918882,53.04,80819.65,0.63,0.0,0.0,2e-05]
[1778360923917,53.04,80822.8,0.63,0.0,0.0,2e-05]
[1778360928952,53.04,80825.8,0.63,0.0,0.0,2e-05]
[1778360933990,53.04,80828.19,0.63,0.0,0.0,2e-05]
[1778360939025,53.04,80827.23,0.63,0.0,0.0,2e-05]
[1778360944062,53.04,80826.59,0.63,0.0,0.0,2e-05]
[1778360950106,53.04,80821.47,0.63,0.0,0.0,2e-05]
[1778360955140,53.04,80820.72,0.63,0.0,0.0,2e-05]
[1778360963196,53.04,80821.75,0.63,0.0,0.0,2e-05]
[1778360971253,53.04,80822.05,0.63,0.0,0.0,2e-05]
[1778360978302,53.04,80822.46,0.63,0.0,0.0,2e-05]
[1778360983337,53.04,80821.13,0.63,0.0,0.0,2e-05]
[1778360991393,53.04,80818.69,0.63,0.0,0.0,2e-05]
[1778360999449,53.04,80816.54,0.63,0.0,0.0,2e-05]
[1778361005587,53.04,80815.53,0.63,0.0,0.0,2e-05]
[1778361012542,53.04,80814.12,0.63,0.0,0.0,2e-05]
[1778361018584,53.04,80816.83,0.63,0.0,0.0,2e-05]
[1778361023618,53.04,80818.13,0.63,0.0,0.0,2e-05]
[1778361028656,53.04,80818.93,0.63,0.0,0.0,2e-05]
[1778361033689,53.04,80818.42,0.63,0.0,0.0,2e-05]
[1778361038724,53.04,80819.19,0.63,0.0,0.0,2e-05]
[1778361045868,53.04,80820.43,0.63,0.0,0.0,2e-05]
[1778361051819,53.04,80821.38,0.63,0.0,0.0,2e-05]
[1778361056854,53.04,80822.72,0.63,0.0,0.0,2e-05]
[1778361061888,53.04,80822.9,0.63,0.0,0.0,2e-05]
[1778361066924,53.04,80823.15,0.63,0.0,0.0,2e-05]
[1778361071959,53.04,80823.77,0.63,0.0,0.0,2e-05]
[1778361079008,53.04,80823.83,0.63,0.0,0.0,2e-05]
[1778361086149,53.04,80823.89,0.63,0.0,0.0,2e-05]
[1778361093108,53.04,80823.94,0.63,0.0,0.0,2e-05]
[1778361098143,53.04,80823.73,0.63,0.0,0.0,2e-05]
[1778361103179,53.04,80823.78,0.63,0.0,0.0,2e-05]
[1778361112241,53.04,80823.99,0.63,0.0,0.0,2e-05]
[1778361117275,53.04,80824.18,0.63,0.0,0.0,2e-05]
[1778361122311,53.04,80824.09,0.63,0.0,0.0,2e-05]
[1778361128353,53.04,80824.21,0.63,0.0,0.0,2e-05]
[1778361133387,53.04,80817.64,0.63,0.0,0.0,2e-05]
[1778361140437,53.04,80816.13,0.63,0.0,0.0,2e-05]
[1778361146570,53.04,80824.31,0.63,0.0,0.0,2e-05]
[1778361152522,53.04,80824.23,0.63,0.0,0.0,2e-05]
[1778361161587,53.04,80824.56,0.63,0.0,0.0,2e-05]
[1778361166713,53.04,80824.84,0.63,0.0,0.0,2e-05]
[1778361172663,53.04,80824.91,0.63,0.0,0.0,2e-05]
[1778361177700,53.04,80824.67,0.63,0.0,0.0,2e-05]
[1778361182735,53.04,80835.76,0.63,0.0,0.0,2e-05]
[1778361187771,53.04,80850.48,0.63,0.0,0.0,2e-05]
[1778361192809,53.04,80859.47,0.63,0.0,0.0,2e-05]
[1778361197842,53.04,80858.22,0.63,0.0,0.0,2e-05]
[1778361200383,53.04,80859.39,0.63,0.0,0.0,2e-05]
[1778361200384,53.04,80859.39,0.63,0.0,0.0,2e-05]
[1778361200388,53.04,80859.39,0.9,0.0,0.0,2e-05]
[1778361200432,53.04,80859.09,0.9,0.0,0.0,2e-05]
[1778361201077,53.04,80859.09,0.9,0.0,0.0,2e-05]
[1778361201395,53.04,80859.09,0.9,0.0,0.0,2e-05]
[1778361201175,53.04,80860.45,0.9,0.0,0.0,2e-05]
[1778361201552,53.04,80860.45,0.9,0.0,0.0,2e-05]
[1778361201764,53.04,80860.45,0.9,0.0,0.0,2e-05]
[1778361201872,53.04,80860.75,0.9,0.0,0.0,2e-05]
[1778361203136,53.04,80860.75,0.9,0.0,0.0,2e-05]
[1778361203546,53.04,80861.75,0.9,0.0,0.0,2e-05]
[1778361203886,53.04,80861.75,0.9,0.0,0.0,2e-05]
[1778361204544,53.04,80861.75,0.9,0.0,0.0,2e-05]
[1778361204892,53.04,80862.05,0.9,0.0,0.0,2e-05]
[1778361205543,53.04,80862.05,0.9,0.0,0.0,2e-05]
[1778361205900,53.04,80862.47,0.9,0.0,0.0,2e-05]
[1778361206771,53.04,80862.47,0.9,0.0,0.0,2e-05]
[1778361206782,53.04,80862.47,0.9,0.0,0.0,2e-05]
[1778361207257,53.04,80862.47,0.9,0.0,0.0,2e-05]
[1778361207357,53.04,80864.44,0.9,0.0,0.0,2e-05]
[1778361208629,53.04,80864.44,0.9,0.0,0.0,2e-05]
[1778361208921,53.04,80865.65,0.9,0.0,0.0,2e-05]
[1778361210003,53.04,80865.65,0.9,0.0,0.0,2e-05]
[1778361210014,53.04,80865.65,0.9,0.0,0.0,2e-05]
[1778361218991,53.04,80864.65,0.9,0.0,0.0,2e-05]
[1778361224026,53.04,80850.12,0.9,0.0,0.0,2e-05]
[1778361229061,53.04,80845.49,0.9,0.0,0.0,2e-05]
[1778361234101,53.04,80843.32,0.9,0.0,0.0,2e-05]
[1778361240138,53.04,80841.85,0.9,0.0,0.0,2e-05]
[1778361245173,53.04,80842.08,0.9,0.0,0.0,2e-05]
[1778361250208,53.04,80842.85,0.9,0.0,0.0,2e-05]
[1778361256250,53.04,80843.47,0.9,0.0,0.0,2e-05]
[1778361262292,53.04,80842.61,0.9,0.0,0.0,2e-05]
[1778361267414,53.04,80842.71,0.9,0.0,0.0,2e-05]
[1778361272362,53.04,80831.62,0.9,0.0,0.0,2e-05]
[1778361278414,53.04,80828.25,0.9,0.0,0.0,2e-05]
[1778361283449,53.04,80826.74,0.9,0.0,0.0,2e-05]
[1778361294525,53.04,80825.98,0.9,0.0,0.0,2e-05]
[1778361299563,53.04,80827.03,0.9,0.0,0.0,2e-05]
[1778361304598,53.04,80826.75,0.9,0.0,0.0,2e-05]
[1778361311647,53.04,80825.77,0.9,0.0,0.0,2e-05]
[1778361317766,53.04,80825.4,0.9,0.0,0.0,2e-05]
[1778361323731,53.04,80825.24,0.9,0.0,0.0,2e-05]
[1778361328766,53.04,80825.56,0.9,0.0,0.0,2e-05]
[1778361337907,53.04,80824.98,0.9,0.0,0.0,2e-05]
[1778361343875,53.04,80824.9,0.9,0.0,0.0,2e-05]
[1778361351931,53.04,80824.6,0.9,0.0,0.0,2e-05]
[1778361358104,53.04,80824.59,0.9,0.0,0.0,2e-05]
[1778361365023,53.04,80824.61,0.9,0.0,0.0,2e-05]
[1778361371065,53.04,80824.39,0.9,0.0,0.0,2e-05]
[1778361376100,53.04,80824.87,0.9,0.0,0.0,2e-05]
[1778361381135,53.04,80827.8,0.9,0.0,0.0,2e-05]
[1778361386170,53.04,80828.56,0.9,0.0,0.0,2e-05]
[1778361391205,53.04,80827.85,0.9,0.0,0.0,2e-05]
[1778361397247,53.04,80832.38,0.9,0.0,0.0,2e-05]
[1778361402282,53.04,80833.23,0.9,0.0,0.0,2e-05]
[1778361407317,53.04,80834.56,0.9,0.0,0.0,2e-05]
[1778361417387,53.04,80835.92,0.9,0.0,0.0,2e-05]
[1778361428595,53.04,80840.84,0.9,0.0,0.0,2e-05]
[1778361434506,53.04,80841.11,0.9,0.0,0.0,2e-05]
[1778361439541,53.04,80842.35,0.9,0.0,0.0,2e-05]
[1778361444577,53.04,80842.25,0.9,0.0,0.0,2e-05]
[1778361449611,53.04,80842.44,0.9,0.0,0.0,2e-05]
[1778361452632,53.04,80833.17,0.9,0.0,0.0,2e-05]
[1778361457667,53.04,80828.18,0.9,0.0,0.0,2e-05]
[1778361462701,53.04,80827.78,0.9,0.0,0.0,2e-05]
[1778361467737,53.04,80826.44,0.9,0.0,0.0,2e-05]
[1778361474786,53.04,80826.63,0.9,0.0,0.0,2e-05]
[1778361479820,53.04,80827.12,0.9,0.0,0.0,2e-05]
[1778361489018,53.04,80827.01,0.9,0.0,0.0,2e-05]
[1778361499088,53.04,80827.44,0.9,0.0,0.0,2e-05]
[1778361504996,53.04,80828.19,0.9,0.0,0.0,2e-05]
[1778361512047,53.04,80829.07,0.9,0.0,0.0,2e-05]
[1778361519228,53.04,80829.39,0.9,0.0,0.0,2e-05]
[1778361529298,53.04,80829.81,0.9,0.0,0.0,2e-05]
[1778361535208,53.04,80830.08,0.9,0.0,0.0,2e-05]
[1778361540243,53.04,80830.26,0.9,0.0,0.0,2e-05]
[1778361549439,53.04,80829.69,0.9,0.0,0.0,2e-05]
[1778361559508,53.04,80829.88,0.9,0.0,0.0,2e-05]
[1778361565419,53.04,80830.09,0.9,0.0,0.0,2e-05]
[1778361578506,53.04,80830.43,0.9,0.0,0.0,2e-05]
[1778361583546,53.04,80830.5,0.9,0.0,0.0,2e-05]
[1778361589718,53.04,80830.49,0.9,0.0,0.0,2e-05]
[1778361595627,53.04,80828.9,0.9,0.0,0.0,2e-05]
[1778361605695,53.04,80829.35,0.9,0.0,0.0,2e-05]
[1778361614761,53.04,80829.74,0.9,0.0,0.0,2e-05]
[1778361619798,53.04,80829.97,0.9,0.0,0.0,2e-05]
[1778361624844,53.04,80823.55,0.9,0.0,0.0,2e-05]
[1778361630000,53.04,80823.17,0.9,0.0,0.0,2e-05]
[1778361638942,53.04,80822.65,0.9,0.0,0.0,1e-05]
[1778361644984,53.04,80822.63,0.9,0.0,0.0,1e-05]
[1778361650141,53.04,80822.3,0.9,0.0,0.0,1e-05]
[1778361654768,53.04,80818.86,0.9,0.0,0.0,1e-05]
[1778361655059,53.04,80810.11,0.9,0.0,0.0,1e-05]
[1778361658200,53.04,80807.35,0.9,0.0,0.0,1e-05]
[1778361658301,53.04,80807.45,0.9,0.0,0.0,1e-05]
[1778361664120,53.04,80807.09,0.9,0.0,0.0,1e-05]
[1778361669158,53.04,80806.85,0.9,0.0,0.0,1e-05]
[1778361674193,53.04,80806.24,0.9,0.0,0.0,1e-05]
[1778361679228,53.04,80799.28,0.9,0.0,0.0,1e-05]
[1778361685270,53.04,80799.99,0.9,0.0,0.0,1e-05]
[1778361690422,53.04,80800.18,0.9,0.0,0.0,1e-05]
[1778361696346,53.04,80801.03,0.9,0.0,0.0,1e-05]
[1778361702388,53.04,80801.17,0.9,0.0,0.0,1e-05]
[1778361707424,53.04,80801.35,0.9,0.0,0.0,1e-05]
[1778361715479,53.04,80801.85,0.9,0.0,0.0,1e-05]
[1778361720631,53.04,80805.53,0.9,0.0,0.0,1e-05]
[1778361726557,53.04,80806.29,0.9,0.0,0.0,1e-05]
[1778361732599,53.04,80805.9,0.9,0.0,0.0,1e-05]
[1778361740771,53.04,80805.02,0.9,0.0,0.0,1e-05]
[1778361746697,53.04,80808.09,0.9,0.0,0.0,1e-05]
[1778361759787,53.04,80808.52,0.9,0.0,0.0,1e-05]
[1778361764824,53.04,80806.78,0.9,0.0,0.0,1e-05]
[1778361769860,53.04,80805.96,0.9,0.0,0.0,1e-05]
[1778361777916,53.04,80805.63,0.9,0.0,0.0,1e-05]
[1778361782954,53.04,80805.26,0.9,0.0,0.0,1e-05]
[1778361787987,53.04,80798.64,0.9,0.0,0.0,1e-05]
[1778361798060,53.04,80800.31,0.9,0.0,0.0,1e-05]
[1778361803094,53.04,80800.71,0.9,0.0,0.0,1e-05]
[1778361809138,53.04,80800.78,0.9,0.0,0.0,1e-05]
[1778361814173,53.04,80801.3,0.9,0.0,0.0,1e-05]
[1778361820216,53.04,80799.48,0.9,0.0,0.0,1e-05]
[1778361825250,53.04,80798.11,0.9,0.0,0.0,1e-05]
[1778361830285,53.04,80798.04,0.9,0.0,0.0,1e-05]
[1778361835319,53.04,80797.94,0.9,0.0,0.0,1e-05]
[1778361841485,53.04,80797.41,0.9,0.0,0.0,1e-05]
[1778361847407,53.04,80797.11,0.9,0.0,0.0,1e-05]
[1778361854457,53.04,80797.02,0.9,0.0,0.0,1e-05]
[1778361859492,53.04,80796.73,0.9,0.0,0.0,1e-05]
[1778361864527,53.04,80796.45,0.9,0.0,0.0,1e-05]
[1778361869562,53.04,80794.16,0.9,0.0,0.0,1e-05]
[1778361874596,53.04,80794.24,0.9,0.0,0.0,1e-05]
[1778361879631,53.04,80793.95,0.9,0.0,0.0,1e-05]
[1778361887696,53.04,80794.16,0.9,0.0,0.0,1e-05]
[1778361895744,53.04,80794.48,0.9,0.0,0.0,1e-05]
[1778361900780,53.04,80785.28,0.9,0.0,0.0,1e-05]
[1778361905702,53.04,80781.6,0.9,0.0,0.0,1e-05]
[1778361905814,53.04,80781.6,0.9,0.0,0.0,1e-05]
[1778361910849,53.04,80777.85,0.9,0.0,0.0,1e-05]
[1778361916892,53.04,80779.52,0.9,0.0,0.0,1e-05]
[1778361922054,53.04,80778.98,0.9,0.0,0.0,1e-05]
[1778361922308,53.04,80778.98,0.9,0.0,0.0,1e-05]
[1778361922883,53.04,80778.98,0.9,0.0,0.0,1e-05]
[1778361923901,53.04,80778.87,0.9,0.0,0.0,1e-05]
[1778361923990,53.04,80778.52,0.9,0.0,0.0,1e-05]
[1778361924246,53.04,80778.52,0.9,0.0,0.0,1e-05]
[1778361924948,53.04,80778.52,0.9,0.0,0.0,1e-05]
[1778361929983,53.04,80775.28,0.9,0.0,0.0,1e-05]
[1778361935019,53.04,80769.48,0.9,0.0,0.0,1e-05]
[1778361940053,53.04,80770.71,0.9,0.0,0.0,1e-05]
[1778361947101,53.04,80768.87,0.9,0.0,0.0,1e-05]
[1778361952263,53.04,80767.53,0.9,0.0,0.0,1e-05]
[1778361958179,53.04,80766.6,0.9,0.0,0.0,1e-05]
[1778361964221,53.04,80765.37,0.9,0.0,0.0,1e-05]
[1778361969862,53.04,80749.39,0.9,0.0,0.0,1e-05]
[1778361969866,53.04,80749.39,1.09,0.0,0.0,1e-05]
[1778361969912,53.04,80749.39,1.09,0.0,0.0,1e-05]
[1778361970553,53.04,80749.13,1.09,0.0,0.0,1e-05]
[1778361970872,53.04,80749.13,1.09,0.0,0.0,1e-05]
[1778361970968,53.04,80749.4,1.09,0.0,0.0,1e-05]
[1778361973985,53.04,80749.16,1.09,0.0,0.0,1e-05]
[1778361975558,53.04,80749.08,1.09,0.0,0.0,1e-05]
[1778361975562,53.04,80749.08,1.09,0.0,0.0,1e-05]
[1778361976867,53.04,80749.44,1.26,0.0,0.0,1e-05]
[1778361976872,53.04,80749.44,1.26,0.0,0.0,1e-05]
[1778361976968,53.04,80749.81,1.26,0.0,0.0,1e-05]
[1778361977419,53.04,80749.81,1.26,0.0,0.0,1e-05]
[1778361977877,53.04,80749.81,1.26,0.0,0.0,1e-05]
[1778361977978,53.04,80750.14,1.26,0.0,0.0,1e-05]
[1778361980165,53.04,80750.14,1.26,0.0,0.0,1e-05]
[1778361982424,53.04,80748.91,1.26,0.0,0.0,1e-05]
[1778361982429,53.04,80748.91,1.26,0.0,0.0,1e-05]
[1778361982450,53.04,80747.97,1.26,0.0,0.0,1e-05]
[1778361985169,53.04,80747.96,1.26,0.0,0.0,1e-05]
[1778361985180,53.04,80747.96,1.26,0.0,0.0,1e-05]
[1778361986563,53.04,80748.01,1.26,0.0,0.0,1e-05]
[1778361986564,53.04,80748.01,1.26,0.0,0.0,1e-05]
[1778361986664,53.04,80748.15,1.26,0.0,0.0,1e-05]
[1778361990139,53.04,80748.13,1.26,0.0,0.0,1e-05]
[1778361990198,53.04,80748.09,1.26,0.0,0.0,1e-05]
[1778361991571,53.04,80748.09,1.26,0.0,0.0,1e-05]
[1778361991577,53.04,80748.09,1.26,0.0,0.0,1e-05]
[1778361991632,53.04,80748.91,1.26,0.0,0.0,1e-05]
[1778361992740,53.04,80748.91,1.26,0.0,0.0,1e-05]
[1778361992840,53.04,80748.68,1.26,0.0,0.0,1e-05]
[1778361998460,53.04,80747.53,1.26,0.0,0.0,1e-05]
[1778362003495,53.04,80748.26,1.26,0.0,0.0,1e-05]
[1778362008531,53.04,80748.16,1.26,0.0,0.0,1e-05]
[1778362019610,53.04,80748.08,1.26,0.0,0.0,1e-05]
[1778362026659,53.04,80747.93,1.26,0.0,0.0,1e-05]
[1778362031696,53.04,80752.33,1.26,0.0,0.0,1e-05]
[1778362036731,53.04,80752.06,1.26,0.0,0.0,1e-05]
[1778362041766,53.04,80751.82,1.26,0.0,0.0,1e-05]
[1778362046800,53.04,80750.92,1.26,0.0,0.0,1e-05]
[1778362051835,53.04,80750.61,1.26,0.0,0.0,1e-05]
[1778362056871,53.04,80751.89,1.26,0.0,0.0,1e-05]
[1778362063040,53.04,80758.26,1.26,0.0,0.0,1e-05]
[1778362069962,53.04,80761.98,1.26,0.0,0.0,1e-05]
[1778362074996,53.04,80765.12,1.26,0.0,0.0,1e-05]
[1778362083180,53.04,80769.31,1.26,0.0,0.0,1e-05]
[1778362089097,53.04,80771.72,1.26,0.0,0.0,1e-05]
[1778362095139,53.04,80772.92,1.26,0.0,0.0,1e-05]
[1778362100173,53.04,80778.03,1.26,0.0,0.0,1e-05]
[1778362100931,53.04,80778.03,1.26,0.0,0.0,1e-05]
[1778362101181,53.04,80778.16,1.26,0.0,0.0,1e-05]
[1778362102411,53.04,80778.28,1.26,0.0,0.0,1e-05]
[1778362103195,53.04,80778.21,1.26,0.0,0.0,1e-05]
[1778362108230,53.04,80778.99,1.26,0.0,0.0,1e-05]
[1778362113264,53.04,80778.87,1.26,0.0,0.0,1e-05]
[1778362117643,53.04,80778.92,1.26,0.0,0.0,1e-05]
[1778362118300,53.04,80778.98,1.26,0.0,0.0,1e-05]
[1778362120957,53.04,80779.21,1.26,0.0,0.0,1e-05]
[1778362121321,53.04,80779.16,1.26,0.0,0.0,1e-05]
[1778362123864,53.04,80779.38,1.26,0.0,0.0,1e-05]
[1778362123967,53.04,80779.34,1.26,0.0,0.0,1e-05]
[1778362126018,53.04,80779.34,1.26,0.0,0.0,1e-05]
[1778362126119,53.04,80779.09,1.26,0.0,0.0,1e-05]
[1778362126925,53.04,80779.09,1.26,0.0,0.0,1e-05]
[1778362127026,53.04,80778.99,1.26,0.0,0.0,1e-05]
[1778362128984,53.04,80778.99,1.26,0.0,0.0,1e-05]
[1778362129085,53.04,80778.99,1.26,0.0,0.0,1e-05]
[1778362132225,53.04,80779.2,1.26,0.0,0.0,1e-05]
[1778362132239,53.04,80779.28,1.26,0.0,0.0,1e-05]
[1778362133920,53.04,80779.28,1.26,0.0,0.0,1e-05]
[1778362134021,53.04,80779.37,1.26,0.0,0.0,1e-05]
[1778362139446,53.04,80779.9,1.26,0.0,0.0,1e-05]
[1778362144483,53.04,80780.54,1.26,0.0,0.0,1e-05]
[1778362150524,53.04,80781.18,1.26,0.0,0.0,1e-05]
[1778362155951,53.04,80782.97,1.26,0.0,0.0,1e-05]
[1778362156007,53.04,80783.84,1.26,0.0,0.0,1e-05]
[1778362160712,53.04,80783.91,1.26,0.0,0.0,1e-05]
[1778362160813,53.04,80787.38,1.26,0.0,0.0,1e-05]
[1778362166635,53.04,80786.88,1.26,0.0,0.0,1e-05]
[1778362173811,53.04,80786.48,1.26,0.0,0.0,1e-05]
[1778362179730,53.04,80786.92,1.26,0.0,0.0,1e-05]
[1778362186779,53.04,80786.95,1.26,0.0,0.0,1e-05]
[1778362189895,53.04,80786.71,1.26,0.0,0.0,1e-05]
[1778362189996,53.04,80786.51,1.26,0.0,0.0,1e-05]
[1778362191048,53.04,80786.51,1.26,0.0,0.0,1e-05]
[1778362191149,53.04,80786.28,1.26,0.0,0.0,1e-05]
[1778362196849,53.04,80787.64,1.26,0.0,0.0,1e-05]
[1778362202384,53.04,80787.82,1.26,0.0,0.0,1e-05]
[1778362203071,53.04,80787.82,1.26,0.0,0.0,1e-05]
[1778362203911,53.04,80789.31,1.26,0.0,0.0,1e-05]
[1778362204152,53.04,80789.31,1.26,0.0,0.0,1e-05]
[1778362204170,53.04,80789.31,1.26,0.0,0.0,1e-05]
[1778362204240,53.04,80789.31,1.26,0.0,0.0,1e-05]
[1778362204466,53.04,80789.31,1.41,0.0,0.0,1e-05]
[1778362204471,53.04,80789.31,1.41,0.0,0.0,1e-05]
[1778362204831,53.04,80789.31,1.41,0.0,0.0,1e-05]
[1778362205052,53.04,80789.31,1.41,0.0,0.0,1e-05]
[1778362205152,53.04,80789.31,1.41,0.0,0.0,1e-05]
[1778362210950,53.04,80789.25,1.41,0.0,0.0,1e-05]
[1778362215981,53.04,80788.93,1.41,0.0,0.0,1e-05]
[1778362221018,53.04,80789.25,1.41,0.0,0.0,1e-05]
[1778362230080,53.04,80788.65,1.41,0.0,0.0,1e-05]
[1778362235116,53.04,80788.43,1.41,0.0,0.0,1e-05]
[1778362239423,53.04,80789.82,1.41,0.0,0.0,1e-05]
[1778362239524,53.04,80789.74,1.41,0.0,0.0,1e-05]
[1778362241062,53.04,80789.74,1.41,0.0,0.0,1e-05]
[1778362241162,53.04,80789.74,1.41,0.0,0.0,1e-05]
[1778362247201,53.04,80789.16,1.41,0.0,0.0,1e-05]
[1778362253243,53.04,80788.99,1.41,0.0,0.0,1e-05]
[1778362258278,53.04,80785.79,1.41,0.0,0.0,1e-05]
[1778362264443,53.04,80785.43,1.41,0.0,0.0,1e-05]
[1778362270362,53.04,80784.64,1.41,0.0,0.0,1e-05]
[1778362275397,53.04,80784.66,1.41,0.0,0.0,1e-05]
[1778362280432,53.04,80785.03,1.41,0.0,0.0,1e-05]
[1778362285469,53.04,80783.27,1.41,0.0,0.0,1e-05]
[1778362291510,53.04,80783.55,1.41,0.0,0.0,1e-05]
[1778362296544,53.04,80783.6,1.41,0.0,0.0,1e-05]
[1778362303595,53.04,80783.69,1.41,0.0,0.0,1e-05]
[1778362308628,53.04,80783.65,1.41,0.0,0.0,1e-05]
[1778362314798,53.04,80783.91,1.41,0.0,0.0,1e-05]
[1778362320714,53.04,80783.6,1.41,0.0,0.0,1e-05]
[1778362322754,53.04,80783.6,1.41,0.0,0.0,1e-05]
[1778362323149,53.04,80783.6,1.41,0.0,0.0,1e-05]
[1778362323152,53.04,80783.6,1.41,0.0,0.0,1e-05]
[1778362323174,53.04,80783.6,1.41,0.0,0.0,1e-05]
[1778362323499,53.04,80783.6,1.55,0.0,0.0,1e-05]
[1778362323504,53.04,80783.6,1.55,0.0,0.0,1e-05]
[1778362323238,53.04,80783.4,1.55,0.0,0.0,1e-05]
[1778362323833,53.04,80783.4,1.55,0.0,0.0,1e-05]
[1778362323837,53.04,80783.69,1.55,0.0,0.0,1e-05]
[1778362325890,53.04,80783.69,1.55,0.0,0.0,1e-05]
[1778362325991,53.04,80784.2,1.55,0.0,0.0,1e-05]
[1778362333809,53.04,80784.28,1.55,0.0,0.0,1e-05]
[1778362339852,53.04,80784.32,1.55,0.0,0.0,1e-05]
[1778362345010,53.04,80783.51,1.55,0.0,0.0,1e-05]
[1778362352944,53.04,80784.12,1.55,0.0,0.0,1e-05]
[1778362358987,53.04,80784.44,1.55,0.0,0.0,1e-05]
[1778362365149,53.04,80784.48,1.55,0.0,0.0,1e-05]
[1778362371070,53.04,80784.48,1.55,0.0,0.0,1e-05]
[1778362380133,53.04,80784.63,1.55,0.0,0.0,1e-05]
[1778362385289,53.04,80784.82,1.55,0.0,0.0,1e-05]
[1778362391207,53.04,80784.82,1.55,0.0,0.0,1e-05]
[1778362396245,53.04,80784.79,1.55,0.0,0.0,1e-05]
[1778362401280,53.04,80784.46,1.55,0.0,0.0,1e-05]
[1778362402857,53.04,80784.32,1.55,0.0,0.0,1e-05]
[1778362403294,53.04,80783.92,1.55,0.0,0.0,1e-05]
[1778362405147,53.04,80783.92,1.55,0.0,0.0,1e-05]
[1778362405153,53.04,80783.92,1.55,0.0,0.0,1e-05]
[1778362405449,53.04,80783.92,1.55,0.0,0.0,1e-05]
[1778362405549,53.04,80784.53,1.55,0.0,0.0,1e-05]
[1778362415500,53.04,80784.53,1.55,0.0,0.0,1e-05]
[1778362421422,53.04,80784.63,1.55,0.0,0.0,1e-05]
[1778362426456,53.04,80784.63,1.55,0.0,0.0,1e-05]
[1778362431493,53.04,80784.71,1.55,0.0,0.0,1e-05]
[1778362438541,53.04,80784.48,1.55,0.0,0.0,1e-05]
[1778362444458,53.04,80784.68,1.55,0.0,0.0,1e-05]
[1778362444583,53.04,80784.79,1.55,0.0,0.0,1e-05]
[1778362445144,53.04,80784.79,1.55,0.0,0.0,1e-05]
[1778362445240,53.04,80784.65,1.55,0.0,0.0,1e-05]
[1778362446143,53.04,80784.65,1.55,0.0,0.0,1e-05]
[1778362446163,53.04,80784.65,1.55,0.0,0.0,1e-05]
[1778362446239,53.04,80784.65,1.55,0.0,0.0,1e-05]
[1778362451168,53.04,80784.81,1.55,0.0,0.0,1e-05]
[1778362451172,53.04,80784.81,1.55,0.0,0.0,1e-05]
[1778362451633,53.04,80784.87,1.55,0.0,0.0,1e-05]
[1778362453186,53.04,80784.66,1.55,0.0,0.0,1e-05]
[1778362453646,53.04,80784.64,1.55,0.0,0.0,1e-05]
[1778362453874,53.04,80784.64,1.55,0.0,0.0,1e-05]
[1778362454652,53.04,80784.79,1.55,0.0,0.0,1e-05]
[1778362457924,53.04,80782.71,1.55,0.0,0.0,1e-05]
[1778362458680,53.04,80781.51,1.55,0.0,0.0,1e-05]
[1778362463715,53.04,80778.69,1.55,0.0,0.0,1e-05]
[1778362469878,53.04,80776.33,1.55,0.0,0.0,1e-05]
[1778362479949,53.04,80773.81,1.55,0.0,0.0,1e-05]
[1778362485870,53.04,80772.13,1.55,0.0,0.0,1e-05]
[1778362490905,53.04,80770.76,1.55,0.0,0.0,1e-05]
[1778362495939,53.04,80770.21,1.55,0.0,0.0,1e-05]
[1778362500975,53.04,80762.5,1.55,0.0,0.0,1e-05]
[1778362507140,53.04,80759.36,1.55,0.0,0.0,1e-05]
[1778362513060,53.04,80757.64,1.55,0.0,0.0,1e-05]
[1778362518219,53.04,80758.16,1.55,0.0,0.0,1e-05]
[1778362519895,53.04,80758.16,1.55,0.0,0.0,1e-05]
[1778362520150,53.04,80758.16,1.55,0.0,0.0,1e-05]
[1778362520154,53.04,80758.16,1.55,0.0,0.0,1e-05]
[1778362520366,53.04,80758.16,1.55,0.0,0.0,1e-05]
[1778362537226,53.04,80767.55,1.55,0.0,0.0,1e-05]
[1778362543271,53.04,80771.07,1.55,0.0,0.0,1e-05]
[1778362548428,53.04,80772.23,1.55,0.0,0.0,1e-05]
[1778362554347,53.04,80772.65,1.55,0.0,0.0,1e-05]
[1778362562410,53.04,80773.25,1.55,0.0,0.0,1e-05]
[1778362568569,53.04,80774.32,1.55,0.0,0.0,1e-05]
[1778362574495,53.04,80774.46,1.55,0.0,0.0,1e-05]
[1778362579528,53.04,80775.02,1.55,0.0,0.0,1e-05]
[1778362584563,53.04,80774.86,1.55,0.0,0.0,1e-05]
[1778362589599,53.04,80775.1,1.55,0.0,0.0,1e-05]
[1778362595640,53.04,80774.95,1.55,0.0,0.0,1e-05]
[1778362604703,53.04,80775.5,1.55,0.0,0.0,1e-05]
[1778362609737,53.04,80775.67,1.55,0.0,0.0,1e-05]
[1778362617794,53.04,80775.78,1.55,0.0,0.0,1e-05]
[1778362626857,53.04,80775.95,1.55,0.0,0.0,1e-05]
[1778362634913,53.04,80770.54,1.55,0.0,0.0,1e-05]
[1778362639948,53.04,80768.34,1.55,0.0,0.0,1e-05]
[1778362644983,53.04,80766.12,1.55,0.0,0.0,1e-05]
[1778362656057,53.04,80761.76,1.55,0.0,0.0,1e-05]
[1778362663109,53.04,80760.31,1.55,0.0,0.0,1e-05]
[1778362666338,53.04,80761.27,1.55,0.0,0.0,1e-05]
[1778362666439,53.04,80762.07,1.55,0.0,0.0,1e-05]
[1778362667147,53.04,80762.07,1.55,0.0,0.0,1e-05]
[1778362667150,53.04,80762.07,1.55,0.0,0.0,1e-05]
[1778362667482,53.04,80762.07,1.55,0.0,0.0,1e-05]
[1778362667532,53.04,80762.56,1.55,0.0,0.0,1e-05]
[1778362673180,53.04,80757.15,1.55,0.0,0.0,1e-05]
[1778362678219,53.04,80756.29,1.55,0.0,0.0,1e-05]
[1778362683251,53.04,80742.89,1.55,0.0,0.0,1e-05]
[1778362689415,53.04,80741.64,1.55,0.0,0.0,1e-05]
[1778362691004,53.04,80741.64,1.55,0.0,0.0,1e-05]
[1778362691015,53.04,80741.64,1.55,0.0,0.0,1e-05]
[1778362700369,53.04,80738.94,1.55,0.0,0.0,1e-05]
[1778362705405,53.04,80738.4,1.55,0.0,0.0,1e-05]
[1778362713461,53.04,80738.44,1.55,0.0,0.0,1e-05]
[1778362719626,53.04,80738.7,1.55,0.0,0.0,1e-05]
[1778362726551,53.04,80737.89,1.55,0.0,0.0,1e-05]
[1778362733603,53.04,80738.09,1.55,0.0,0.0,1e-05]
[1778362739766,53.04,80738.34,1.55,0.0,0.0,1e-05]
[1778362745686,53.04,80736.14,1.55,0.0,0.0,1e-05]
[1778362752736,53.04,80736.55,1.55,0.0,0.0,1e-05]
[1778362757771,53.04,80737.28,1.55,0.0,0.0,1e-05]
[1778362762806,53.04,80737.52,1.55,0.0,0.0,1e-05]
[1778362769978,53.04,80738.56,1.55,0.0,0.0,1e-05]
[1778362775898,53.04,80738.75,1.55,0.0,0.0,1e-05]
[1778362780932,53.04,80738.5,1.55,0.0,0.0,1e-05]
[1778362785967,53.04,80736.72,1.55,0.0,0.0,1e-05]
[1778362792011,53.04,80737.53,1.55,0.0,0.0,1e-05]
[1778362799058,53.04,80737.1,1.55,0.0,0.0,1e-05]
[1778362804094,53.04,80737.4,1.55,0.0,0.0,1e-05]
[1778362809130,53.04,80738.76,1.55,0.0,0.0,1e-05]
[1778362815173,53.04,80738.79,1.55,0.0,0.0,1e-05]
[1778362820328,53.04,80738.33,1.55,0.0,0.0,1e-05]
[1778362827255,53.04,80739.13,1.55,0.0,0.0,1e-05]
[1778362832292,53.04,80739.31,1.55,0.0,0.0,1e-05]
[1778362837326,53.04,80738.86,1.55,0.0,0.0,1e-05]
[1778362844374,53.04,80738.91,1.55,0.0,0.0,1e-05]
[1778362849413,53.04,80739.37,1.55,0.0,0.0,1e-05]
[1778362855454,53.04,80739.34,1.55,0.0,0.0,1e-05]
[1778362860613,53.04,80738.91,1.55,0.0,0.0,1e-05]
[1778362866531,53.04,80738.97,1.55,0.0,0.0,1e-05]
[1778362871565,53.04,80739.03,1.55,0.0,0.0,1e-05]
[1778362880752,53.04,80738.71,1.55,0.0,0.0,1e-05]
[1778362886671,53.04,80739.54,1.55,0.0,0.0,1e-05]
[1778362892713,53.04,80739.54,1.55,0.0,0.0,1e-05]
[1778362897749,53.04,80739.37,1.55,0.0,0.0,1e-05]
[1778362902784,53.04,80750.23,1.55,0.0,0.0,1e-05]
[1778362907819,53.04,80749.32,1.55,0.0,0.0,1e-05]
[1778362912855,53.04,80748.31,1.55,0.0,0.0,1e-05]
[1778362917889,53.04,80748.84,1.55,0.0,0.0,1e-05]
[1778362922924,53.04,80752.9,1.55,0.0,0.0,1e-05]
[1778362927958,53.04,80755.19,1.55,0.0,0.0,1e-05]
[1778362935010,53.04,80758.43,1.55,0.0,0.0,1e-05]
[1778362940047,53.04,80760.89,1.55,0.0,0.0,1e-05]
[1778362948103,53.04,80762.38,1.55,0.0,0.0,1e-05]
[1778362953140,53.04,80763.25,1.55,0.0,0.0,1e-05]
[1778362958175,53.04,80764.4,1.55,0.0,0.0,1e-05]
[1778362964217,53.04,80764.89,1.55,0.0,0.0,1e-05]
[1778362969251,53.04,80747.07,1.55,0.0,0.0,1e-05]
[1778362974287,53.04,80744.79,1.55,0.0,0.0,1e-05]
[1778362979321,53.04,80744.33,1.55,0.0,0.0,1e-05]
[1778362984356,53.04,80743.02,1.55,0.0,0.0,1e-05]
[1778362989392,53.04,80740.08,1.55,0.0,0.0,1e-05]
[1778362994427,53.04,80739.3,1.55,0.0,0.0,1e-05]
[1778362999462,53.04,80734.82,1.55,0.0,0.0,1e-05]
[1778363004497,53.04,80729.74,1.55,0.0,0.0,1e-05]
[1778363009532,53.04,80726.87,1.55,0.0,0.0,1e-05]
[1778363015575,53.04,80725.28,1.55,0.0,0.0,1e-05]
[1778363021761,53.04,80725.7,1.55,0.0,0.0,1e-05]
[1778363027658,53.04,80725.95,1.55,0.0,0.0,1e-05]
[1778363032694,53.04,80737.7,1.55,0.0,0.0,1e-05]
[1778363037728,53.04,80741.08,1.55,0.0,0.0,1e-05]
[1778363042765,53.04,80740.7,1.55,0.0,0.0,1e-05]
[1778363047800,53.04,80738.02,1.55,0.0,0.0,1e-05]
[1778363053844,53.04,80738.47,1.55,0.0,0.0,1e-05]
[1778363058881,53.04,80731.05,1.55,0.0,0.0,1e-05]
[1778363063920,53.04,80727.82,1.55,0.0,0.0,1e-05]
[1778363068950,53.04,80725.04,1.55,0.0,0.0,1e-05]
[1778363075999,53.04,80722.12,1.55,0.0,0.0,1e-05]
[1778363081035,53.04,80719.85,1.55,0.0,0.0,1e-05]
[1778363086070,53.04,80719.63,1.55,0.0,0.0,1e-05]
[1778363092255,53.04,80719.71,1.55,0.0,0.0,1e-05]
[1778363100168,53.04,80720.63,1.55,0.0,0.0,1e-05]
[1778363105203,53.04,80721.61,1.55,0.0,0.0,1e-05]
[1778363110239,53.04,80722.36,1.55,0.0,0.0,1e-05]
[1778363115272,53.04,80723.92,1.55,0.0,0.0,1e-05]
[1778363121315,53.04,80724.44,1.55,0.0,0.0,1e-05]
[1778363128364,53.04,80724.49,1.55,0.0,0.0,1e-05]
[1778363135414,53.04,80724.59,1.55,0.0,0.0,1e-05]
[1778363142608,53.04,80724.65,1.55,0.0,0.0,1e-05]
[1778363149513,53.04,80724.3,1.55,0.0,0.0,1e-05]
[1778363154546,53.04,80724.87,1.55,0.0,0.0,1e-05]
[1778363159581,53.04,80726.44,1.55,0.0,0.0,1e-05]
[1778363165624,53.04,80726.06,1.55,0.0,0.0,1e-05]
[1778363172818,53.04,80725.68,1.55,0.0,0.0,1e-05]
[1778363178715,53.04,80725.13,1.55,0.0,0.0,1e-05]
[1778363183752,53.04,80724.85,1.55,0.0,0.0,1e-05]
[1778363188789,53.04,80724.7,1.55,0.0,0.0,1e-05]
[1778363198859,53.04,80724.64,1.55,0.0,0.0,1e-05]
[1778363205907,53.04,80724.31,1.55,0.0,0.0,1e-05]
[1778363213105,53.04,80723.96,1.55,0.0,0.0,1e-05]
[1778363222021,53.04,80724.18,1.55,0.0,0.0,1e-05]
[1778363227055,53.04,80722.83,1.55,0.0,0.0,1e-05]
[1778363232091,53.04,80722.49,1.55,0.0,0.0,1e-05]
[1778363238132,53.04,80720.95,1.55,0.0,0.0,1e-05]
[1778363243315,53.04,80716.44,1.55,0.0,0.0,1e-05]
[1778363249210,53.04,80717.28,1.55,0.0,0.0,1e-05]
[1778363254245,53.04,80721.94,1.55,0.0,0.0,1e-05]
[1778363260286,53.04,80725.29,1.55,0.0,0.0,1e-05]
[1778363267338,53.04,80727.49,1.55,0.0,0.0,1e-05]
[1778363272373,53.04,80734.53,1.55,0.0,0.0,1e-05]
[1778363277407,53.04,80735.05,1.55,0.0,0.0,1e-05]
[1778363282443,53.04,80735.67,1.55,0.0,0.0,1e-05]
[1778363287478,53.04,80735.96,1.55,0.0,0.0,1e-05]
[1778363292513,53.04,80735.15,1.55,0.0,0.0,1e-05]
[1778363297547,53.04,80739.15,1.55,0.0,0.0,1e-05]
[1778363302584,53.04,80737.28,1.55,0.0,0.0,1e-05]
[1778363307618,53.04,80737.3,1.55,0.0,0.0,1e-05]
[1778363312797,53.04,80732.95,1.55,0.0,0.0,1e-05]
[1778363319702,53.04,80734.17,1.55,0.0,0.0,1e-05]
[1778363332797,53.04,80735.04,1.55,0.0,0.0,1e-05]
[1778363340854,53.04,80735.39,1.55,0.0,0.0,1e-05]
[1778363345888,53.04,80736.28,1.55,0.0,0.0,1e-05]
[1778363349916,53.04,80758.86,1.55,0.0,0.0,1e-05]
[1778363354950,53.04,80760.17,1.55,0.0,0.0,1e-05]
[1778363359986,53.04,80758.93,1.55,0.0,0.0,1e-05]
[1778363365023,53.04,80755.26,1.55,0.0,0.0,1e-05]
[1778363372072,53.04,80753.27,1.55,0.0,0.0,1e-05]
[1778363382146,53.04,80748.18,1.55,0.0,0.0,1e-05]
[1778363387183,53.04,80747.75,1.55,0.0,0.0,1e-05]
[1778363392216,53.04,80745.6,1.55,0.0,0.0,1e-05]
[1778363398258,53.04,80743.89,1.55,0.0,0.0,1e-05]
[1778363403294,53.04,80744.93,1.55,0.0,0.0,1e-05]
[1778363410345,53.04,80753.18,1.55,0.0,0.0,1e-05]
[1778363415378,53.04,80765.14,1.55,0.0,0.0,1e-05]
[1778363421419,53.04,80767.17,1.55,0.0,0.0,1e-05]
[1778363426460,53.04,80769.69,1.55,0.0,0.0,1e-05]
[1778363431495,53.04,80768.33,1.55,0.0,0.0,1e-05]
[1778363436529,53.04,80758.47,1.55,0.0,0.0,1e-05]
[1778363443578,53.04,80754.54,1.55,0.0,0.0,1e-05]
[1778363449621,53.04,80753.82,1.55,0.0,0.0,1e-05]
[1778363455662,53.04,80751.91,1.55,0.0,0.0,1e-05]
[1778363462715,53.04,80748.47,1.55,0.0,0.0,1e-05]
[1778363467746,53.04,80746.03,1.55,0.0,0.0,1e-05]
[1778363472783,53.04,80744.56,1.55,0.0,0.0,1e-05]
[1778363477817,53.04,80743.51,1.55,0.0,0.0,1e-05]
[1778363484001,53.04,80742.47,1.55,0.0,0.0,1e-05]
[1778363490909,53.04,80741.3,1.55,0.0,0.0,1e-05]
[1778363495944,53.04,80739.31,1.55,0.0,0.0,1e-05]
[1778363500979,53.04,80737.86,1.55,0.0,0.0,1e-05]
[1778363508028,53.04,80734.77,1.55,0.0,0.0,1e-05]
[1778363513062,53.04,80732.5,1.55,0.0,0.0,1e-05]
[1778363519106,53.04,80730.73,1.55,0.0,0.0,1e-05]
[1778363524142,53.04,80730.3,1.55,0.0,0.0,1e-05]
[1778363529175,53.04,80729.17,1.55,0.0,0.0,1e-05]
[1778363535359,53.04,80729.28,1.55,0.0,0.0,1e-05]
[1778363541260,53.04,80728.07,1.55,0.0,0.0,1e-05]
[1778363546295,53.04,80727.42,1.55,0.0,0.0,1e-05]
[1778363551473,53.04,80727.28,1.55,0.0,0.0,1e-05]
[1778363557372,53.04,80728.06,1.55,0.0,0.0,1e-05]
[1778363562550,53.04,80728.12,1.55,0.0,0.0,1e-05]
[1778363572620,53.04,80727.57,1.55,0.0,0.0,1e-05]
[1778363578523,53.04,80728.85,1.55,0.0,0.0,1e-05]
[1778363585572,53.04,80728.89,1.55,0.0,0.0,1e-05]
[1778363591614,53.04,80727.81,1.55,0.0,0.0,1e-05]
[1778363597662,53.04,80729.54,1.55,0.0,0.0,1e-05]
[1778363602830,53.04,80727.88,1.55,0.0,0.0,1e-05]
[1778363612900,53.04,80726.42,1.55,0.0,0.0,0.0]
[1778363620821,53.04,80727.3,1.55,0.0,0.0,0.0]
[1778363628877,53.04,80726.74,1.55,0.0,0.0,0.0]
[1778363633913,53.04,80726.25,1.55,0.0,0.0,0.0]
[1778363640965,53.04,80726.4,1.55,0.0,0.0,0.0]
[1778363643114,53.04,80751.96,1.55,0.0,0.0,1e-05]
[1778363649025,53.04,80767.15,1.55,0.0,0.0,1e-05]
[1778363656074,53.04,80768.0,1.55,0.0,0.0,1e-05]
[1778363661109,53.04,80768.58,1.55,0.0,0.0,1e-05]
[1778363666144,53.04,80771.73,1.55,0.0,0.0,1e-05]
[1778363673325,53.04,80770.51,1.55,0.0,0.0,1e-05]
[1778363679234,53.04,80768.59,1.55,0.0,0.0,1e-05]
[1778363684273,53.04,80765.76,1.55,0.0,0.0,1e-05]
[1778363689307,53.04,80759.61,1.55,0.0,0.0,1e-05]
[1778363695349,53.04,80762.78,1.55,0.0,0.0,1e-05]
[1778363700385,53.04,80763.9,1.55,0.0,0.0,1e-05]
[1778363705421,53.04,80763.19,1.55,0.0,0.0,1e-05]
[1778363710454,53.04,80758.89,1.55,0.0,0.0,1e-05]
[1778363715490,53.04,80757.71,1.55,0.0,0.0,1e-05]
[1778363720525,53.04,80756.89,1.55,0.0,0.0,1e-05]
[1778363725561,53.04,80755.36,1.55,0.0,0.0,1e-05]
[1778363733746,53.04,80754.08,1.55,0.0,0.0,1e-05]
[1778363739660,53.04,80753.72,1.55,0.0,0.0,1e-05]
[1778363744692,53.04,80753.8,1.55,0.0,0.0,1e-05]
[1778363750735,53.04,80753.1,1.55,0.0,0.0,1e-05]
[1778363755769,53.04,80752.87,1.55,0.0,0.0,1e-05]
[1778363761822,53.04,80751.56,1.55,0.0,0.0,1e-05]
[1778363769877,53.04,80751.45,1.55,0.0,0.0,1e-05]
[1778363776926,53.04,80751.63,1.55,0.0,0.0,1e-05]
[1778363782082,53.04,80751.91,1.55,0.0,0.0,1e-05]
[1778363788003,53.04,80751.74,1.55,0.0,0.0,1e-05]
[1778363793038,53.04,80752.28,1.55,0.0,0.0,0.0]
[1778363800088,53.04,80752.6,1.55,0.0,0.0,0.0]
[1778363807136,53.04,80752.48,1.55,0.0,0.0,0.0]
[1778363812292,53.04,80752.38,1.55,0.0,0.0,0.0]
[1778363818214,53.04,80751.88,1.55,0.0,0.0,0.0]
[1778363823248,53.04,80752.41,1.55,0.0,0.0,0.0]
[1778363828283,53.04,80753.15,1.55,0.0,0.0,0.0]
[1778363833319,53.04,80766.93,1.55,0.0,0.0,1e-05]
[1778363838354,53.04,80767.24,1.55,0.0,0.0,1e-05]
[1778363848429,53.04,80782.31,1.55,0.0,0.0,1e-05]
[1778363853463,53.04,80776.52,1.55,0.0,0.0,1e-05]
[1778363858498,53.04,80775.58,1.55,0.0,0.0,1e-05]
[1778363863533,53.04,80775.56,1.55,0.0,0.0,1e-05]
[1778363870582,53.04,80771.76,1.55,0.0,0.0,1e-05]
[1778363879646,53.04,80771.57,1.55,0.0,0.0,1e-05]
[1778363886694,53.04,80770.29,1.55,0.0,0.0,1e-05]
[1778363891852,53.04,80770.37,1.55,0.0,0.0,1e-05]
[1778363897771,53.04,80770.9,1.55,0.0,0.0,1e-05]
[1778363902806,53.04,80771.28,1.55,0.0,0.0,1e-05]
[1778363910862,53.04,80771.72,1.55,0.0,0.0,1e-05]
[1778363915897,53.04,80770.27,1.55,0.0,0.0,1e-05]
[1778363922063,53.04,80770.75,1.55,0.0,0.0,1e-05]
[1778363927981,53.04,80771.76,1.55,0.0,0.0,1e-05]
[1778363933018,53.04,80771.2,1.55,0.0,0.0,1e-05]
[1778363938053,53.04,80769.52,1.55,0.0,0.0,1e-05]
[1778363943089,53.04,80767.29,1.55,0.0,0.0,0.0]
[1778363949135,53.04,80762.54,1.55,0.0,0.0,0.0]
[1778363956184,53.04,80765.01,1.55,0.0,0.0,0.0]
[1778363963233,53.04,80766.81,1.55,0.0,0.0,0.0]
[1778363968267,53.04,80765.34,1.55,0.0,0.0,0.0]
[1778363974310,53.04,80761.48,1.55,0.0,0.0,0.0]
[1778363980352,53.04,80760.49,1.55,0.0,0.0,0.0]
[1778363986394,53.04,80759.78,1.55,0.0,0.0,0.0]
[1778363994570,53.04,80759.09,1.55,0.0,0.0,0.0]
[1778364000492,53.04,80758.84,1.55,0.0,0.0,0.0]
[1778364005527,53.04,80770.81,1.55,0.0,0.0,0.0]
[1778364012575,53.04,80772.75,1.55,0.0,0.0,0.0]
[1778364018619,53.04,80772.36,1.55,0.0,0.0,0.0]
[1778364024779,53.04,80772.09,1.55,0.0,0.0,0.0]
[1778364030706,53.04,80771.44,1.55,0.0,0.0,0.0]
[1778364036746,53.04,80772.31,1.55,0.0,0.0,0.0]
[1778364041781,53.04,80771.74,1.55,0.0,0.0,0.0]
[1778364048830,53.04,80771.64,1.55,0.0,0.0,0.0]
[1778364054991,53.04,80771.37,1.55,0.0,0.0,0.0]
[1778364062928,53.04,80770.89,1.55,0.0,0.0,0.0]
[1778364069976,53.04,80770.91,1.55,0.0,0.0,0.0]
[1778364075137,53.04,80771.05,1.55,0.0,0.0,0.0]
[1778364082060,53.04,80771.15,1.55,0.0,0.0,0.0]
[1778364087097,53.04,80771.79,1.55,0.0,0.0,0.0]
[1778364092131,53.04,80771.8,1.55,0.0,0.0,0.0]
[1778364098173,53.04,80771.08,1.55,0.0,0.0,0.0]
[1778364103208,53.04,80766.39,1.55,0.0,0.0,0.0]
[1778364108243,53.04,80759.86,1.55,0.0,0.0,0.0]
[1778364113278,53.04,80752.82,1.55,0.0,0.0,0.0]
[1778364118313,53.04,80758.53,1.55,0.0,0.0,0.0]
[1778364123349,53.04,80765.94,1.55,0.0,0.0,0.0]
[1778364129392,53.04,80767.28,1.55,0.0,0.0,0.0]
[1778364134427,53.04,80761.89,1.55,0.0,0.0,0.0]
[1778364140470,53.04,80759.04,1.55,0.0,0.0,0.0]
[1778364145633,53.04,80763.85,1.55,0.0,0.0,0.0]
[1778364151552,53.04,80765.89,1.55,0.0,0.0,0.0]
[1778364156586,53.04,80765.11,1.55,0.0,0.0,0.0]
[1778364161746,53.04,80766.8,1.55,0.0,0.0,0.0]
[1778364167664,53.04,80764.33,1.55,0.0,0.0,0.0]
[1778364172822,53.04,80757.92,1.55,0.0,0.0,0.0]
[1778364178740,53.04,80761.42,1.55,0.0,0.0,0.0]
[1778364183776,53.04,80764.18,1.55,0.0,0.0,0.0]
[1778364188812,53.04,80765.85,1.55,0.0,0.0,0.0]
[1778364194854,53.04,80766.79,1.55,0.0,0.0,0.0]
[1778364199891,53.04,80755.74,1.55,0.0,0.0,0.0]
[1778364204925,53.04,80743.15,1.55,0.0,0.0,0.0]
[1778364210968,53.04,80741.56,1.55,0.0,0.0,0.0]
[1778364216001,53.04,80742.85,1.55,0.0,0.0,0.0]
[1778364223183,53.04,80745.42,1.55,0.0,0.0,0.0]
[1778364230100,53.04,80744.99,1.55,0.0,0.0,0.0]
[1778364235135,53.04,80740.06,1.55,0.0,0.0,0.0]
[1778364240170,53.04,80739.9,1.55,0.0,0.0,0.0]
[1778364245206,53.04,80738.89,1.55,0.0,0.0,0.0]
[1778364252254,53.04,80737.3,1.55,0.0,0.0,0.0]
[1778364258296,53.04,80736.76,1.55,0.0,0.0,0.0]
[1778364263462,53.04,80735.86,1.55,0.0,0.0,0.0]
[1778364269372,53.04,80740.79,1.55,0.0,0.0,0.0]
[1778364274408,53.04,80740.83,1.55,0.0,0.0,0.0]
[1778364279445,53.04,80740.76,1.55,0.0,0.0,0.0]
[1778364284480,53.04,80737.14,1.55,0.0,0.0,0.0]
[1778364289515,53.04,80737.18,1.55,0.0,0.0,0.0]
[1778364294550,53.04,80737.22,1.55,0.0,0.0,0.0]
[1778364299584,53.04,80741.41,1.55,0.0,0.0,0.0]
[1778364306634,53.04,80739.34,1.55,0.0,0.0,0.0]
[1778364311669,53.04,80738.57,1.55,0.0,0.0,0.0]
[1778364316707,53.04,80738.71,1.55,0.0,0.0,0.0]
[1778364323890,53.04,80738.63,1.55,0.0,0.0,0.0]
[1778364329796,53.04,80739.13,1.55,0.0,0.0,0.0]
[1778364334831,53.04,80744.18,1.55,0.0,0.0,0.0]
[1778364340874,53.04,80743.2,1.55,0.0,0.0,0.0]
[1778364348929,53.04,80742.33,1.55,0.0,0.0,0.0]
[1778364354102,53.04,80741.96,1.55,0.0,0.0,0.0]
[1778364363035,53.04,80741.23,1.55,0.0,0.0,0.0]
[1778364368070,53.04,80747.63,1.55,0.0,0.0,0.0]
[1778364373106,53.04,80740.82,1.55,0.0,0.0,0.0]
[1778364378142,53.04,80735.86,1.55,0.0,0.0,0.0]
[1778364383182,53.04,80734.07,1.55,0.0,0.0,0.0]
[1778364388213,53.04,80734.88,1.55,0.0,0.0,0.0]
[1778364394390,53.04,80732.9,1.55,0.0,0.0,0.0]
[1778364401304,53.04,80729.19,1.55,0.0,0.0,0.0]
[1778364407347,53.04,80727.88,1.55,0.0,0.0,0.0]
[1778364413388,53.04,80734.23,1.55,0.0,0.0,0.0]
[1778364418424,53.04,80737.28,1.55,0.0,0.0,0.0]
[1778364423459,53.04,80736.65,1.55,0.0,0.0,0.0]
[1778364428495,53.04,80737.15,1.55,0.0,0.0,0.0]
[1778364433529,53.04,80737.02,1.55,0.0,0.0,0.0]
[1778364438565,53.04,80737.13,1.55,0.0,0.0,0.0]
[1778364443599,53.04,80731.63,1.55,0.0,0.0,0.0]
[1778364448634,53.04,80731.75,1.55,0.0,0.0,0.0]
[1778364453670,53.04,80732.62,1.55,0.0,0.0,0.0]
[1778364458707,53.04,80732.73,1.55,0.0,0.0,0.0]
[1778364463740,53.04,80733.07,1.55,0.0,0.0,0.0]
[1778364471796,53.04,80732.05,1.55,0.0,0.0,0.0]
[1778364477839,53.04,80732.78,1.55,0.0,0.0,0.0]
[1778364485023,53.04,80734.05,1.55,0.0,0.0,0.0]
[1778364490929,53.04,80732.03,1.55,0.0,0.0,0.0]
[1778364495965,53.04,80726.64,1.55,0.0,0.0,0.0]
[1778364501001,53.04,80724.18,1.55,0.0,0.0,0.0]
[1778364507043,53.04,80724.5,1.55,0.0,0.0,0.0]
[1778364513084,53.04,80723.48,1.55,0.0,0.0,0.0]
[1778364518120,53.04,80720.29,1.55,0.0,0.0,0.0]
[1778364524163,53.04,80719.52,1.55,0.0,0.0,0.0]
[1778364529198,53.04,80718.47,1.55,0.0,0.0,0.0]
[1778364534233,53.04,80713.06,1.55,0.0,0.0,0.0]
[1778364541418,53.04,80709.6,1.55,0.0,0.0,0.0]
[1778364551489,53.04,80702.97,1.55,0.0,0.0,0.0]
[1778364557395,53.04,80702.08,1.55,0.0,0.0,0.0]
[1778364562430,53.04,80714.88,1.55,0.0,0.0,0.0]
[1778364567466,53.04,80714.96,1.55,0.0,0.0,0.0]
[1778364572501,53.04,80716.8,1.55,0.0,0.0,0.0]
[1778364577537,53.04,80714.27,1.55,0.0,0.0,0.0]
[1778364585594,53.04,80714.11,1.55,0.0,0.0,0.0]
[1778364591771,53.04,80714.12,1.55,0.0,0.0,0.0]
[1778364600698,53.04,80714.31,1.55,0.0,0.0,0.0]
[1778364611910,53.04,80712.22,1.55,0.0,0.0,0.0]
[1778364620841,53.04,80710.96,1.55,0.0,0.0,0.0]
[1778364629904,53.04,80710.45,1.55,0.0,0.0,0.0]
[1778364634939,53.04,80709.09,1.55,0.0,0.0,0.0]
[1778364639974,53.04,80708.39,1.55,0.0,0.0,0.0]
[1778364647023,53.04,80708.95,1.55,0.0,0.0,0.0]
[1778364652192,53.04,80708.36,1.55,0.0,0.0,0.0]
[1778364658100,53.04,80707.57,1.55,0.0,0.0,0.0]
[1778364663135,53.04,80707.39,1.55,0.0,0.0,0.0]
[1778364672333,53.04,80707.45,1.55,0.0,0.0,0.0]
[1778364679247,53.04,80707.59,1.55,0.0,0.0,0.0]
[1778364685290,53.04,80707.26,1.55,0.0,0.0,0.0]
[1778364692473,53.04,80707.07,1.55,0.0,0.0,0.0]
[1778364698380,53.04,80706.26,1.55,0.0,0.0,0.0]
[1778364703415,53.04,80716.35,1.55,0.0,0.0,0.0]
[1778364709457,53.04,80720.55,1.55,0.0,0.0,0.0]
[1778364714495,53.04,80720.09,1.55,0.0,0.0,0.0]
[1778364719527,53.04,80723.43,1.55,0.0,0.0,0.0]
[1778364724562,53.04,80721.16,1.55,0.0,0.0,0.0]
[1778364730609,53.04,80720.87,1.55,0.0,0.0,0.0]
[1778364735640,53.04,80710.76,1.55,0.0,0.0,0.0]
[1778364740675,53.04,80710.68,1.55,0.0,0.0,0.0]
[1778364745710,53.04,80711.51,1.55,0.0,0.0,0.0]
[1778364752893,53.04,80711.92,1.55,0.0,0.0,0.0]
[1778364759808,53.04,80709.26,1.55,0.0,0.0,0.0]
[1778364764843,53.04,80708.53,1.55,0.0,0.0,0.0]
[1778364770884,53.04,80708.75,1.55,0.0,0.0,0.0]
[1778364777934,53.04,80708.84,1.55,0.0,0.0,0.0]
[1778364783103,53.04,80709.75,1.55,0.0,0.0,0.0]
[1778364791025,53.04,80710.28,1.55,0.0,0.0,0.0]
[1778364796064,53.04,80711.47,1.55,0.0,0.0,0.0]
[1778364802105,53.04,80711.59,1.55,0.0,0.0,0.0]
[1778364807140,53.04,80704.78,1.55,0.0,0.0,0.0]
[1778364814189,53.04,80706.21,1.55,0.0,0.0,0.0]
[1778364819225,53.04,80705.87,1.55,0.0,0.0,0.0]
[1778364824259,53.04,80710.59,1.55,0.0,0.0,0.0]
[1778364829294,53.04,80710.4,1.55,0.0,0.0,0.0]
[1778364834330,53.04,80709.47,1.55,0.0,0.0,0.0]
[1778364841378,53.04,80709.27,1.55,0.0,0.0,0.0]
[1778364850442,53.04,80708.36,1.55,0.0,0.0,0.0]
[1778364858498,53.04,80709.39,1.55,0.0,0.0,0.0]
[1778364863669,53.04,80717.09,1.55,0.0,0.0,0.0]
[1778364869575,53.04,80720.22,1.55,0.0,0.0,0.0]
[1778364874614,53.04,80719.22,1.55,0.0,0.0,0.0]
[1778364879645,53.04,80719.67,1.55,0.0,0.0,0.0]
[1778364884680,53.04,80718.91,1.55,0.0,0.0,0.0]
[1778364892736,53.04,80717.24,1.55,0.0,0.0,0.0]
[1778364902806,53.04,80718.13,1.55,0.0,0.0,0.0]
[1778364908848,53.04,80716.22,1.55,0.0,0.0,0.0]
[1778364914020,53.04,80716.49,1.55,0.0,0.0,0.0]
[1778364920937,53.04,80717.41,1.55,0.0,0.0,0.0]
[1778364925966,53.04,80721.52,1.55,0.0,0.0,0.0]
[1778364931002,53.04,80722.41,1.55,0.0,0.0,0.0]
[1778364942078,53.04,80721.79,1.55,0.0,0.0,0.0]
[1778364951142,53.04,80720.22,1.55,0.0,0.0,0.0]
[1778364956179,53.04,80719.91,1.55,0.0,0.0,0.0]
[1778364961212,53.04,80717.61,1.55,0.0,0.0,0.0]
[1778364966249,53.04,80726.83,1.55,0.0,0.0,0.0]
[1778364971284,53.04,80726.86,1.55,0.0,0.0,0.0]
[1778364976321,53.04,80724.83,1.55,0.0,0.0,0.0]
[1778364982364,53.04,80723.48,1.55,0.0,0.0,0.0]
[1778364987399,53.04,80724.19,1.55,0.0,0.0,0.0]
[1778364992435,53.04,80723.85,1.55,0.0,0.0,0.0]
[1778364999484,53.04,80723.43,1.55,0.0,0.0,0.0]
[1778365004654,53.04,80723.38,1.55,0.0,0.0,0.0]
[1778365013581,53.04,80722.69,1.55,0.0,0.0,0.0]
[1778365019623,53.04,80721.92,1.55,0.0,0.0,0.0]
[1778365024794,53.04,80722.87,1.55,0.0,0.0,0.0]
[1778365031707,53.04,80722.5,1.55,0.0,0.0,0.0]
[1778365036744,53.04,80721.18,1.55,0.0,0.0,0.0]
[1778365041778,53.04,80721.47,1.55,0.0,0.0,0.0]
[1778365047819,53.04,80722.51,1.55,0.0,0.0,0.0]
[1778365055008,53.04,80728.09,1.55,0.0,0.0,0.0]
[1778365061916,53.04,80728.09,1.55,0.0,0.0,0.0]
[1778365067961,53.04,80727.08,1.55,0.0,0.0,0.0]
[1778365072996,53.04,80733.39,1.55,0.0,0.0,0.0]
[1778365078031,53.04,80735.69,1.55,0.0,0.0,0.0]
[1778365083066,53.04,80737.99,1.55,0.0,0.0,0.0]
[1778365088110,53.04,80744.22,1.55,0.0,0.0,0.0]
[1778365093144,53.04,80746.27,1.55,0.0,0.0,0.0]
[1778365098178,53.04,80750.21,1.55,0.0,0.0,0.0]
[1778365104223,53.04,80750.69,1.55,0.0,0.0,0.0]
[1778365109256,53.04,80750.36,1.55,0.0,0.0,0.0]
[1778365114291,53.04,80749.97,1.55,0.0,0.0,0.0]
[1778365123354,53.04,80751.04,1.55,0.0,0.0,0.0]
[1778365129396,53.04,80751.07,1.55,0.0,0.0,0.0]
[1778365134431,53.04,80751.38,1.55,0.0,0.0,0.0]
[1778365141480,53.04,80752.36,1.55,0.0,0.0,0.0]
[1778365146515,53.04,80751.96,1.55,0.0,0.0,0.0]
[1778365151550,53.04,80745.09,1.55,0.0,0.0,0.0]
[1778365156585,53.04,80740.52,1.55,0.0,0.0,0.0]
[1778365161620,53.04,80737.93,1.55,0.0,0.0,0.0]
[1778365167791,53.04,80741.78,1.55,0.0,0.0,0.0]
[1778365174711,53.04,80742.47,1.55,0.0,0.0,0.0]
[1778365179747,53.04,80743.33,1.55,0.0,0.0,0.0]
[1778365184781,53.04,80743.62,1.55,0.0,0.0,0.0]
[1778365191830,53.04,80743.05,1.55,0.0,0.0,0.0]
[1778365198002,53.04,80741.87,1.55,0.0,0.0,0.0]
[1778365203915,53.04,80742.37,1.55,0.0,0.0,0.0]
[1778365209956,53.04,80742.84,1.55,0.0,0.0,0.0]
[1778365218144,53.04,80743.06,1.55,0.0,0.0,0.0]
[1778365224052,53.04,80743.41,1.55,0.0,0.0,0.0]
[1778365230096,53.04,80743.77,1.55,0.0,0.0,0.0]
[1778365236139,53.04,80747.46,1.55,0.0,0.0,0.0]
[1778365244195,53.04,80747.67,1.55,0.0,0.0,0.0]
[1778365253261,53.04,80744.31,1.55,0.0,0.0,0.0]
[1778365258424,53.04,80744.54,1.55,0.0,0.0,0.0]
[1778365264336,53.04,80744.69,1.55,0.0,0.0,0.0]
[1778365274405,53.04,80744.86,1.55,0.0,0.0,0.0]
[1778365282461,53.04,80745.31,1.55,0.0,0.0,0.0]
[1778365287496,53.04,80746.27,1.55,0.0,0.0,0.0]
[1778365292530,53.04,80745.78,1.55,0.0,0.0,0.0]
[1778365299713,53.04,80746.03,1.55,0.0,0.0,0.0]
[1778365309650,53.04,80745.86,1.55,0.0,0.0,0.0]
[1778365314685,53.04,80745.86,1.55,0.0,0.0,0.0]
[1778365319719,53.04,80742.38,1.55,0.0,0.0,0.0]
[1778365324754,53.04,80729.87,1.55,0.0,0.0,0.0]
[1778365329926,53.04,80725.51,1.55,0.0,0.0,0.0]
[1778365336839,53.04,80723.67,1.55,0.0,0.0,0.0]
[1778365341874,53.04,80723.18,1.55,0.0,0.0,0.0]
[1778365350067,53.04,80722.08,1.55,0.0,0.0,0.0]
[1778365355971,53.04,80721.93,1.55,0.0,0.0,0.0]
[1778365361008,53.04,80721.86,1.55,0.0,0.0,0.0]
[1778365366043,53.04,80728.33,1.55,0.0,0.0,0.0]
[1778365371078,53.04,80726.76,1.55,0.0,0.0,0.0]
[1778365378126,53.04,80724.96,1.55,0.0,0.0,0.0]
[1778365383162,53.04,80725.26,1.55,0.0,0.0,0.0]
[1778365389204,53.04,80724.83,1.55,0.0,0.0,0.0]
[1778365394239,53.04,80724.28,1.55,0.0,0.0,0.0]
[1778365399274,53.04,80724.64,1.55,0.0,0.0,0.0]
[1778365410488,53.04,80723.99,1.55,0.0,0.0,0.0]
[1778365420557,53.04,80724.36,1.55,0.0,0.0,0.0]
[1778365430628,53.04,80725.07,1.55,0.0,0.0,0.0]
[1778365437544,53.04,80724.94,1.55,0.0,0.0,0.0]
[1778365444593,53.04,80731.16,1.55,0.0,0.0,0.0]
[1778365449628,53.04,80733.04,1.55,0.0,0.0,0.0]
[1778365454664,53.04,80734.55,1.55,0.0,0.0,0.0]
[1778365459699,53.04,80732.46,1.55,0.0,0.0,0.0]
[1778365464733,53.04,80732.44,1.55,0.0,0.0,0.0]
[1778365469769,53.04,80733.47,1.55,0.0,0.0,0.0]
[1778365474807,53.04,80734.19,1.55,0.0,0.0,0.0]
[1778365479843,53.04,80734.92,1.55,0.0,0.0,0.0]
[1778365484877,53.04,80735.28,1.55,0.0,0.0,0.0]
[1778365491050,53.04,80736.98,1.55,0.0,0.0,0.0]
[1778365497972,53.04,80737.38,1.55,0.0,0.0,0.0]
[1778365503006,53.04,80737.64,1.55,0.0,0.0,0.0]
[1778365508041,53.04,80738.58,1.55,0.0,0.0,0.0]
[1778365514084,53.04,80738.61,1.55,0.0,0.0,0.0]
[1778365520126,53.04,80737.48,1.55,0.0,0.0,0.0]
[1778365525160,53.04,80737.64,1.55,0.0,0.0,0.0]
[1778365531330,53.04,80738.27,1.55,0.0,0.0,0.0]
[1778365540266,53.04,80737.99,1.55,0.0,0.0,0.0]
[1778365548322,53.04,80739.69,1.55,0.0,0.0,0.0]
[1778365554366,53.04,80740.09,1.55,0.0,0.0,0.0]
[1778365559402,53.04,80745.71,1.55,0.0,0.0,0.0]
[1778365564436,53.04,80744.94,1.55,0.0,0.0,0.0]
[1778365570477,53.04,80745.24,1.55,0.0,0.0,0.0]
[1778365577527,53.04,80743.83,1.55,0.0,0.0,0.0]
[1778365583568,53.04,80744.12,1.55,0.0,0.0,0.0]
[1778365591751,53.04,80744.4,1.55,0.0,0.0,0.0]
[1778365597667,53.04,80743.15,1.55,0.0,0.0,0.0]
[1778365602702,53.04,80742.89,1.55,0.0,0.0,0.0]
[1778365607737,53.04,80743.38,1.55,0.0,0.0,0.0]
[1778365614786,53.04,80743.18,1.55,0.0,0.0,0.0]
[1778365619826,53.04,80741.78,1.55,0.0,0.0,0.0]
[1778365624856,53.04,80741.83,1.55,0.0,0.0,0.0]
[1778365629891,53.04,80742.8,1.55,0.0,0.0,0.0]
[1778365634926,53.04,80742.68,1.55,0.0,0.0,0.0]
[1778365639961,53.04,80741.48,1.55,0.0,0.0,0.0]
[1778365650030,53.04,80742.39,1.55,0.0,0.0,0.0]
[1778365656073,53.04,80741.36,1.55,0.0,0.0,0.0]
[1778365662242,53.04,80741.51,1.55,0.0,0.0,0.0]
[1778365668156,53.04,80741.55,1.55,0.0,0.0,0.0]
[1778365673192,53.04,80741.45,1.55,0.0,0.0,0.0]
[1778365679233,53.04,80741.64,1.55,0.0,0.0,0.0]
[1778365684269,53.04,80746.5,1.55,0.0,0.0,0.0]
[1778365689304,53.04,80746.57,1.55,0.0,0.0,0.0]
[1778365695346,53.04,80745.1,1.55,0.0,0.0,0.0]
[1778365700382,53.04,80744.57,1.55,0.0,0.0,0.0]
[1778365705417,53.04,80745.3,1.55,0.0,0.0,0.0]
[1778365710452,53.04,80745.03,1.55,0.0,0.0,0.0]
[1778365718508,53.04,80744.61,1.55,0.0,0.0,0.0]
[1778365725557,53.04,80744.78,1.55,0.0,0.0,0.0]
[1778365730592,53.04,80744.66,1.55,0.0,0.0,0.0]
[1778365736634,53.04,80743.91,1.55,0.0,0.0,0.0]
[1778365741669,53.04,80742.61,1.55,0.0,0.0,0.0]
[1778365746703,53.04,80744.31,1.55,0.0,0.0,0.0]
[1778365752876,53.04,80743.78,1.55,0.0,0.0,0.0]
[1778365758789,53.04,80743.65,1.55,0.0,0.0,0.0]
[1778365764830,53.04,80743.73,1.55,0.0,0.0,0.0]
[1778365769865,53.04,80743.8,1.55,0.0,0.0,0.0]
[1778365775033,53.04,80744.99,1.55,0.0,0.0,0.0]
[1778365784969,53.04,80744.55,1.55,0.0,0.0,0.0]
[1778365791012,53.04,80743.81,1.55,0.0,0.0,0.0]
[1778365796179,53.04,80738.22,1.55,0.0,0.0,0.0]
[1778365802094,53.04,80718.64,1.55,0.0,0.0,0.0]
[1778365808134,53.04,80712.65,1.55,0.0,0.0,0.0]
[1778365813168,53.04,80710.78,1.55,0.0,0.0,0.0]
[1778365818203,53.04,80705.67,1.55,0.0,0.0,0.0]
[1778365824244,53.04,80707.07,1.55,0.0,0.0,0.0]
[1778365835327,53.04,80707.97,1.55,0.0,0.0,0.0]
[1778365840365,53.04,80708.57,1.55,0.0,0.0,0.0]
[1778365845405,53.04,80695.32,1.55,0.0,0.0,0.0]
[1778365846537,53.04,80671.98,1.55,0.0,0.0,0.0]
[1778365852450,53.04,80672.01,1.55,0.0,0.0,0.0]
[1778365857485,53.04,80671.99,1.55,0.0,0.0,0.0]
[1778365862521,53.04,80672.85,1.55,0.0,0.0,0.0]
[1778365867556,53.04,80679.8,1.55,0.0,0.0,0.0]
[1778365872591,53.04,80679.05,1.55,0.0,0.0,0.0]
[1778365877626,53.04,80679.13,1.55,0.0,0.0,0.0]
[1778365882664,53.04,80682.67,1.55,0.0,0.0,0.0]
[1778365887696,53.04,80681.74,1.55,0.0,0.0,0.0]
[1778365892730,53.04,80682.47,1.55,0.0,0.0,0.0]
[1778365897765,53.04,80679.93,1.55,0.0,0.0,0.0]
[1778365902803,53.04,80680.96,1.55,0.0,0.0,0.0]
[1778365907838,53.04,80681.76,1.55,0.0,0.0,0.0]
[1778365913880,53.04,80682.87,1.55,0.0,0.0,0.0]
[1778365918914,53.04,80683.1,1.55,0.0,0.0,0.0]
[1778365923949,53.04,80682.85,1.55,0.0,0.0,0.0]
[1778365927097,53.04,80661.36,1.55,0.0,0.0,0.0]
[1778365933016,53.04,80660.61,1.55,0.0,0.0,0.0]
[1778365940067,53.04,80657.31,1.55,0.0,0.0,0.0]
[1778365945102,53.04,80654.3,1.55,0.0,0.0,0.0]
[1778365950137,53.04,80647.26,1.55,0.0,0.0,0.0]
[1778365955172,53.04,80645.28,1.55,0.0,0.0,0.0]
[1778365963229,53.04,80642.54,1.55,0.0,0.0,0.0]
[1778365968263,53.04,80654.71,1.55,0.0,0.0,0.0]
[1778365973297,53.04,80658.87,1.55,0.0,0.0,0.0]
[1778365978333,53.04,80658.43,1.55,0.0,0.0,0.0]
[1778365983367,53.04,80659.0,1.55,0.0,0.0,0.0]
[1778365988403,53.04,80658.43,1.55,0.0,0.0,0.0]
[1778365993439,53.04,80657.55,1.55,0.0,0.0,0.0]
[1778365998474,53.04,80656.22,1.55,0.0,0.0,0.0]
[1778366003510,53.04,80656.88,1.55,0.0,0.0,0.0]
[1778366009552,53.04,80656.6,1.55,0.0,0.0,0.0]
[1778366017729,53.04,80654.99,1.55,0.0,0.0,0.0]
[1778366025668,53.04,80655.37,1.55,0.0,0.0,0.0]
[1778366031708,53.04,80655.87,1.55,0.0,0.0,0.0]
[1778366037872,53.04,80664.81,1.55,0.0,0.0,0.0]
[1778366043792,53.04,80669.95,1.55,0.0,0.0,0.0]
[1778366048827,53.04,80678.78,1.55,0.0,0.0,0.0]
[1778366053863,53.04,80681.85,1.55,0.0,0.0,0.0]
[1778366058897,53.04,80681.64,1.55,0.0,0.0,0.0]
[1778366063941,53.04,80681.54,1.55,0.0,0.0,0.0]
[1778366068974,53.04,80687.88,1.55,0.0,0.0,0.0]
[1778366074011,53.04,80712.22,1.55,0.0,0.0,0.0]
[1778366079047,53.04,80723.53,1.55,0.0,0.0,0.0]
[1778366085090,53.04,80721.24,1.55,0.0,0.0,0.0]
[1778366090125,53.04,80712.51,1.55,0.0,0.0,0.0]
[1778366095159,53.04,80712.47,1.55,0.0,0.0,0.0]
[1778366100194,53.04,80722.64,1.55,0.0,0.0,0.0]
[1778366106236,53.04,80714.58,1.55,0.0,0.0,0.0]
[1778366111271,53.04,80713.59,1.55,0.0,0.0,0.0]
[1778366117313,53.04,80712.67,1.55,0.0,0.0,0.0]
[1778366124362,53.04,80712.23,1.55,0.0,0.0,0.0]
[1778366129397,53.04,80711.61,1.55,0.0,0.0,0.0]
[1778366134432,53.04,80710.66,1.55,0.0,0.0,0.0]
[1778366139467,53.04,80710.53,1.55,0.0,0.0,0.0]
[1778366149537,53.04,80710.28,1.55,0.0,0.0,0.0]
[1778366154572,53.04,80710.05,1.55,0.0,0.0,0.0]
[1778366161620,53.04,80709.99,1.55,0.0,0.0,0.0]
[1778366167663,53.04,80708.07,1.55,0.0,0.0,0.0]
[1778366172698,53.04,80708.47,1.55,0.0,0.0,0.0]
[1778366177367,53.04,80708.56,1.55,0.0,0.0,0.0]
[1778366177468,53.04,80708.43,1.55,0.0,0.0,0.0]
[1778366182770,53.04,80708.17,1.55,0.0,0.0,0.0]
[1778366188930,53.04,80708.6,1.55,0.0,0.0,0.0]
[1778366191838,53.04,80708.7,1.55,0.0,0.0,0.0]
[1778366199001,53.04,80707.74,1.55,0.0,0.0,0.0]
[1778366204929,53.04,80707.96,1.55,0.0,0.0,0.0]
[1778366209963,53.04,80708.53,1.55,0.0,0.0,0.0]
[1778366219141,53.04,80696.72,1.55,0.0,0.0,0.0]
[1778366222663,53.04,80694.28,1.55,0.0,0.0,0.0]
[1778366223056,53.04,80694.75,1.55,0.0,0.0,0.0]
[1778366228092,53.04,80695.83,1.55,0.0,0.0,0.0]
[1778366234133,53.04,80695.67,1.55,0.0,0.0,0.0]
[1778366239174,53.04,80695.82,1.55,0.0,0.0,0.0]
[1778366244202,53.04,80696.74,1.55,0.0,0.0,0.0]
[1778366249353,53.04,80696.81,1.55,0.0,0.0,0.0]
[1778366259421,53.04,80698.05,1.55,0.0,0.0,0.0]
[1778366266358,53.04,80697.67,1.55,0.0,0.0,0.0]
[1778366273406,53.04,80702.34,1.55,0.0,0.0,0.0]
[1778366278441,53.04,80706.86,1.55,0.0,0.0,0.0]
[1778366283476,53.04,80706.8,1.55,0.0,0.0,0.0]
[1778366288511,53.04,80705.77,1.55,0.0,0.0,0.0]
[1778366294553,53.04,80705.19,1.55,0.0,0.0,0.0]
[1778366299701,53.04,80705.52,1.55,0.0,0.0,0.0]
[1778366305630,53.04,80704.49,1.55,0.0,0.0,0.0]
[1778366310665,53.04,80705.26,1.55,0.0,0.0,0.0]
[1778366320735,53.04,80705.46,1.55,0.0,0.0,0.0]
[1778366327784,53.04,80709.62,1.55,0.0,0.0,0.0]
[1778366334833,53.04,80709.2,1.55,0.0,0.0,0.0]
[1778366339983,53.04,80710.58,1.55,0.0,0.0,0.0]
[1778366347926,53.04,80710.06,1.55,0.0,0.0,0.0]
[1778366352959,53.04,80715.84,1.55,0.0,0.0,0.0]
[1778366357994,53.04,80719.21,1.55,0.0,0.0,0.0]
[1778366364037,53.04,80720.98,1.55,0.0,0.0,0.0]
[1778366370193,53.04,80721.74,1.55,0.0,0.0,0.0]
[1778366376120,53.04,80723.01,1.55,0.0,0.0,0.0]
[1778366381156,53.04,80723.26,1.55,0.0,0.0,0.0]
[1778366386191,53.04,80723.21,1.55,0.0,0.0,0.0]
[1778366394247,53.04,80723.98,1.55,0.0,0.0,0.0]
[1778366400403,53.04,80723.91,1.55,0.0,0.0,0.0]
[1778366406331,53.04,80723.42,1.55,0.0,0.0,0.0]
[1778366411366,53.04,80720.84,1.55,0.0,0.0,0.0]
[1778366416401,53.04,80720.08,1.55,0.0,0.0,0.0]
[1778366421436,53.04,80720.03,1.55,0.0,0.0,0.0]
[1778366427479,53.04,80719.18,1.55,0.0,0.0,0.0]
[1778366434528,53.04,80717.42,1.55,0.0,0.0,0.0]
[1778366440687,53.04,80716.68,1.55,0.0,0.0,0.0]
[1778366446612,53.04,80715.46,1.55,0.0,0.0,0.0]
[1778366452653,53.04,80714.63,1.55,0.0,0.0,0.0]
[1778366460826,53.04,80716.3,1.55,0.0,0.0,0.0]
[1778366468768,53.04,80718.43,1.55,0.0,0.0,0.0]
[1778366474810,53.04,80719.37,1.55,0.0,0.0,0.0]
[1778366481859,53.04,80719.56,1.55,0.0,0.0,0.0]
[1778366488908,53.04,80720.51,1.55,0.0,0.0,0.0]
[1778366493943,53.04,80720.81,1.55,0.0,0.0,0.0]
[1778366498977,53.04,80721.39,1.55,0.0,0.0,0.0]
[1778366504013,53.04,80727.28,1.55,0.0,0.0,0.0]
[1778366509049,53.04,80730.26,1.55,0.0,0.0,0.0]
[1778366514089,53.04,80748.1,1.55,0.0,0.0,0.0]
[1778366519123,53.04,80743.95,1.55,0.0,0.0,0.0]
[1778366524159,53.04,80752.65,1.55,0.0,0.0,0.0]
[1778366529194,53.04,80757.34,1.55,0.0,0.0,0.0]
[1778366534230,53.04,80758.5,1.55,0.0,0.0,0.0]
[1778366539264,53.04,80758.78,1.55,0.0,0.0,0.0]
[1778366544300,53.04,80757.11,1.55,0.0,0.0,0.0]
[1778366549339,53.04,80757.0,1.55,0.0,0.0,0.0]
[1778366555378,53.04,80764.22,1.55,0.0,0.0,0.0]
[1778366560413,53.04,80763.5,1.55,0.0,0.0,0.0]
[1778366565448,53.04,80763.49,1.55,0.0,0.0,0.0]
[1778366571638,53.04,80763.5,1.55,0.0,0.0,0.0]
[1778366577533,53.04,80768.36,1.55,0.0,0.0,0.0]
[1778366582573,53.04,80768.19,1.55,0.0,0.0,0.0]
[1778366587608,53.04,80772.48,1.55,0.0,0.0,0.0]
[1778366592642,53.04,80778.0,1.55,0.0,0.0,0.0]
[1778366597679,53.04,80779.47,1.55,0.0,0.0,0.0]
[1778366602716,53.04,80783.1,1.55,0.0,0.0,0.0]
[1778366607748,53.04,80786.11,1.55,0.0,0.0,0.0]
[1778366612782,53.04,80786.75,1.55,0.0,0.0,0.0]
[1778366617817,53.04,80787.42,1.55,0.0,0.0,0.0]
[1778366624865,53.04,80785.87,1.55,0.0,0.0,0.0]
[1778366630908,53.04,80785.28,1.55,0.0,0.0,0.0]
[1778366641985,53.04,80785.43,1.55,0.0,0.0,0.0]
[1778366649034,53.04,80785.14,1.55,0.0,0.0,0.0]
[1778366654069,53.04,80785.34,1.55,0.0,0.0,0.0]
[1778366659104,53.04,80781.65,1.55,0.0,0.0,0.0]
[1778366666152,53.04,80781.35,1.55,0.0,0.0,0.0]
[1778366671188,53.04,80781.67,1.55,0.0,0.0,0.0]
[1778366677230,53.04,80776.65,1.55,0.0,0.0,0.0]
[1778366682419,53.04,80777.53,1.55,0.0,0.0,0.0]
[1778366690321,53.04,80779.78,1.55,0.0,0.0,0.0]
[1778366702559,53.04,80781.54,1.55,0.0,0.0,0.0]
[1778366708450,53.04,80782.08,1.55,0.0,0.0,0.0]
[1778366716505,53.04,80782.59,1.55,0.0,0.0,0.0]
[1778366722699,53.04,80782.74,1.55,0.0,0.0,0.0]
[1778366730604,53.04,80783.1,1.55,0.0,0.0,0.0]
[1778366742839,53.04,80784.37,1.55,0.0,0.0,0.0]
[1778366752910,53.04,80784.5,1.55,0.0,0.0,0.0]
[1778366762981,53.04,80784.66,1.55,0.0,0.0,0.0]
[1778366770895,53.04,80785.08,1.55,0.0,0.0,0.0]
[1778366775926,53.04,80786.66,1.55,0.0,0.0,0.0]
[1778366780961,53.04,80786.55,1.55,0.0,0.0,0.0]
[1778366788016,53.04,80786.38,1.55,0.0,0.0,0.0]
[1778366793190,53.04,80786.23,1.55,0.0,0.0,0.0]
[1778366799087,53.04,80785.12,1.55,0.0,0.0,0.0]
[1778366806136,53.04,80783.77,1.55,0.0,0.0,0.0]
[1778366814192,53.04,80783.95,1.55,0.0,0.0,0.0]
[1778366823255,53.04,80784.12,1.55,0.0,0.0,0.0]
[1778366829296,53.04,80784.61,1.55,0.0,0.0,0.0]
[1778366834333,53.04,80776.12,1.55,0.0,0.0,0.0]
[1778366839369,53.04,80774.26,1.55,0.0,0.0,0.0]
[1778366845409,53.04,80775.59,1.55,0.0,0.0,0.0]
[1778366850445,53.04,80776.52,1.55,0.0,0.0,0.0]
[1778366855479,53.04,80777.27,1.55,0.0,0.0,0.0]
[1778366861522,53.04,80778.09,1.55,0.0,0.0,0.0]
[1778366871590,53.04,80779.05,1.55,0.0,0.0,0.0]
[1778366879649,53.04,80779.49,1.55,0.0,0.0,0.0]
[1778366889716,53.04,80779.36,1.55,0.0,0.0,0.0]
[1778366903817,53.04,80778.58,1.55,0.0,0.0,0.0]
[1778366908855,53.04,80778.33,1.55,0.0,0.0,0.0]
[1778366914034,53.04,80778.04,1.55,0.0,0.0,0.0]
[1778366920941,53.04,80777.21,1.55,0.0,0.0,0.0]
[1778366925974,53.04,80770.92,1.55,0.0,0.0,0.0]
[1778366931010,53.04,80769.15,1.55,0.0,0.0,0.0]
[1778366936047,53.04,80768.1,1.55,0.0,0.0,0.0]
[1778366941083,53.04,80759.67,1.55,0.0,0.0,0.0]
[1778366947124,53.04,80759.5,1.55,0.0,0.0,0.0]
[1778366952159,53.04,80759.79,1.55,0.0,0.0,0.0]
[1778366957194,53.04,80758.49,1.55,0.0,0.0,0.0]
[1778366962229,53.04,80755.19,1.55,0.0,0.0,0.0]
[1778366967264,53.04,80753.44,1.55,0.0,0.0,0.0]
[1778366974313,53.04,80751.29,1.55,0.0,0.0,0.0]
[1778366979348,53.04,80748.34,1.55,0.0,0.0,0.0]
[1778366988411,53.04,80747.28,1.55,0.0,0.0,0.0]
[1778366993446,53.04,80745.42,1.55,0.0,0.0,0.0]
[1778366998480,53.04,80744.75,1.55,0.0,0.0,0.0]
[1778367003516,53.04,80743.18,1.55,0.0,0.0,0.0]
[1778367008551,53.04,80742.88,1.55,0.0,0.0,0.0]
[1778367013586,53.04,80742.03,1.55,0.0,0.0,0.0]
[1778367019628,53.04,80741.72,1.55,0.0,0.0,0.0]
[1778367024663,53.04,80742.13,1.55,0.0,0.0,0.0]
[1778367032719,53.04,80742.96,1.55,0.0,0.0,0.0]
[1778367037946,53.04,80743.16,1.55,0.0,0.0,0.0]
[1778367043797,53.04,80743.34,1.55,0.0,0.0,0.0]
[1778367048832,53.04,80743.53,1.55,0.0,0.0,0.0]
[1778367054874,53.04,80743.96,1.55,0.0,0.0,0.0]
[1778367063938,53.04,80743.95,1.55,0.0,0.0,0.0]
[1778367068973,53.04,80744.02,1.55,0.0,0.0,0.0]
[1778367074008,53.04,80744.02,1.55,0.0,0.0,0.0]
[1778367079045,53.04,80744.22,1.55,0.0,0.0,0.0]
[1778367085085,53.04,80744.36,1.55,0.0,0.0,0.0]
[1778367090120,53.04,80744.37,1.55,0.0,0.0,0.0]
[1778367096162,53.04,80744.27,1.55,0.0,0.0,0.0]
[1778367101197,53.04,80744.31,1.55,0.0,0.0,0.0]
[1778367107241,53.04,80744.35,1.55,0.0,0.0,0.0]
[1778367112275,53.04,80744.22,1.55,0.0,0.0,0.0]
[1778367117310,53.04,80745.21,1.55,0.0,0.0,0.0]
[1778367124360,53.04,80744.95,1.55,0.0,0.0,0.0]
[1778367129393,53.04,80745.14,1.55,0.0,0.0,0.0]
[1778367134429,53.04,80745.1,1.55,0.0,0.0,0.0]
[1778367139464,53.04,80745.23,1.55,0.0,0.0,0.0]
[1778367144499,53.04,80745.92,1.55,0.0,0.0,0.0]
[1778367149533,53.04,80746.79,1.55,0.0,0.0,0.0]
[1778367154568,53.04,80747.55,1.55,0.0,0.0,0.0]
[1778367159604,53.04,80748.14,1.55,0.0,0.0,0.0]
[1778367164640,53.04,80748.92,1.55,0.0,0.0,0.0]
[1778367169674,53.04,80749.29,1.55,0.0,0.0,0.0]
[1778367174711,53.04,80757.67,1.55,0.0,0.0,0.0]
[1778367179744,53.04,80759.07,1.55,0.0,0.0,0.0]
[1778367184779,53.04,80753.64,1.55,0.0,0.0,0.0]
[1778367189814,53.04,80753.44,1.55,0.0,0.0,0.0]
[1778367194849,53.04,80754.17,1.55,0.0,0.0,0.0]
[1778367200895,53.04,80754.29,1.55,0.0,0.0,0.0]
[1778367207940,53.04,80754.33,1.55,0.0,0.0,0.0]
[1778367219220,53.04,80752.66,1.55,0.0,0.0,0.0]
[1778367229289,53.04,80750.68,1.55,0.0,0.0,0.0]
[1778367235129,53.04,80744.74,1.55,0.0,0.0,0.0]
[1778367240164,53.04,80735.44,1.55,0.0,0.0,0.0]
[1778367246206,53.04,80736.15,1.55,0.0,0.0,0.0]
[1778367251240,53.04,80736.18,1.55,0.0,0.0,0.0]
[1778367256276,53.04,80736.1,1.55,0.0,0.0,0.0]
[1778367261312,53.04,80735.26,1.55,0.0,0.0,0.0]
[1778367269570,53.04,80737.24,1.55,0.0,0.0,0.0]
[1778367275409,53.04,80737.39,1.55,0.0,0.0,0.0]
[1778367280445,53.04,80735.17,1.55,0.0,0.0,0.0]
[1778367285479,53.04,80733.6,1.55,0.0,0.0,0.0]
[1778367293538,53.04,80731.84,1.55,0.0,0.0,0.0]
[1778367299577,53.04,80731.3,1.55,0.0,0.0,0.0]
[1778367306625,53.04,80730.07,1.55,0.0,0.0,0.0]
[1778367311661,53.04,80730.15,1.55,0.0,0.0,0.0]
[1778367317704,53.04,80728.82,1.55,0.0,0.0,0.0]
[1778367325758,53.04,80728.08,1.55,0.0,0.0,0.0]
[1778367332809,53.04,80727.37,1.55,0.0,0.0,0.0]
[1778367337843,53.04,80725.54,1.55,0.0,0.0,0.0]
[1778367343884,53.04,80726.0,1.55,0.0,0.0,0.0]
[1778367348920,53.04,80731.4,1.55,0.0,0.0,0.0]
[1778367353954,53.04,80745.21,1.55,0.0,0.0,0.0]
[1778367358992,53.04,80745.51,1.55,0.0,0.0,0.0]
[1778367364028,53.04,80744.13,1.55,0.0,0.0,0.0]
[1778367369063,53.04,80734.39,1.55,0.0,0.0,0.0]
[1778367374099,53.04,80728.31,1.55,0.0,0.0,0.0]
[1778367379133,53.04,80726.59,1.55,0.0,0.0,0.0]
[1778367390421,53.04,80726.38,1.55,0.0,0.0,0.0]
[1778367397259,53.04,80726.69,1.55,0.0,0.0,0.0]
[1778367402295,53.04,80726.91,1.55,0.0,0.0,0.0]
[1778367410564,53.04,80726.32,1.55,0.0,0.0,0.0]
[1778367419415,53.04,80726.85,1.55,0.0,0.0,0.0]
[1778367424452,53.04,80736.86,1.55,0.0,0.0,0.0]
[1778367430704,53.04,80736.22,1.55,0.0,0.0,0.0]
[1778367436534,53.04,80735.54,1.55,0.0,0.0,0.0]
[1778367442576,53.04,80735.63,1.55,0.0,0.0,0.0]
[1778367449624,53.04,80735.9,1.55,0.0,0.0,0.0]
[1778367454872,53.04,80736.05,1.55,0.0,0.0,0.0]
[1778367460703,53.04,80736.22,1.55,0.0,0.0,0.0]
[1778367469765,53.04,80735.87,1.55,0.0,0.0,0.0]
[1778367475012,53.04,80735.99,1.55,0.0,0.0,0.0]
[1778367482857,53.04,80736.12,1.55,0.0,0.0,0.0]
[1778367492928,53.04,80736.12,1.55,0.0,0.0,0.0]
[1778367498970,53.04,80736.18,1.55,0.0,0.0,0.0]
[1778367505221,53.04,80736.22,1.55,0.0,0.0,0.0]
[1778367515292,53.04,80736.29,1.55,0.0,0.0,0.0]
[1778367525362,53.04,80736.32,1.55,0.0,0.0,0.0]
[1778367531194,53.04,80736.31,1.55,0.0,0.0,0.0]
[1778367539252,53.04,80736.98,1.55,0.0,0.0,0.0]
[1778367544291,53.04,80736.02,1.55,0.0,0.0,0.0]
[1778367549325,53.04,80734.53,1.55,0.0,0.0,0.0]
[1778367554359,53.04,80732.83,1.55,0.0,0.0,0.0]
[1778367559395,53.04,80723.29,1.55,0.0,0.0,0.0]
[1778367564430,53.04,80724.18,1.55,0.0,0.0,0.0]
[1778367573493,53.04,80725.16,1.55,0.0,0.0,0.0]
[1778367578528,53.04,80725.65,1.55,0.0,0.0,0.0]
[1778367585781,53.04,80725.45,1.55,0.0,0.0,0.0]
[1778367592631,53.04,80726.27,1.55,0.0,0.0,0.0]
[1778367597667,53.04,80731.31,1.55,0.0,0.0,0.0]
[1778367602706,53.04,80742.77,1.55,0.0,0.0,0.0]
[1778367607738,53.04,80739.31,1.55,0.0,0.0,0.0]
[1778367612774,53.04,80750.96,1.55,0.0,0.0,0.0]
[1778367618818,53.04,80751.63,1.55,0.0,0.0,0.0]
[1778367623850,53.04,80753.29,1.55,0.0,0.0,0.0]
[1778367629892,53.04,80754.05,1.55,0.0,0.0,0.0]
[1778367634926,53.04,80765.52,1.55,0.0,0.0,0.0]
[1778367639963,53.04,80766.27,1.55,0.0,0.0,0.0]
[1778367645000,53.04,80774.63,1.55,0.0,0.0,0.0]
[1778367650036,53.04,80768.2,1.55,0.0,0.0,0.0]
[1778367655070,53.04,80767.73,1.55,0.0,0.0,0.0]
[1778367660106,53.04,80767.0,1.55,0.0,0.0,0.0]
[1778367666360,53.04,80766.7,1.55,0.0,0.0,0.0]
[1778367672207,53.04,80765.92,1.55,0.0,0.0,0.0]
[1778367677241,53.04,80766.38,1.55,0.0,0.0,0.0]
[1778367682277,53.04,80766.12,1.55,0.0,0.0,0.0]
[1778367687312,53.04,80767.0,1.55,0.0,0.0,0.0]
[1778367692347,53.04,80767.08,1.55,0.0,0.0,0.0]
[1778367697382,53.04,80766.44,1.55,0.0,0.0,0.0]
[1778367704432,53.04,80765.27,1.55,0.0,0.0,0.0]
[1778367709468,53.04,80766.34,1.55,0.0,0.0,0.0]
[1778367714502,53.04,80767.55,1.55,0.0,0.0,0.0]
[1778367719536,53.04,80766.67,1.55,0.0,0.0,0.0]
[1778367724571,53.04,80766.22,1.55,0.0,0.0,0.0]
[1778367732630,53.04,80765.05,1.55,0.0,0.0,0.0]
[1778367737668,53.04,80764.6,1.55,0.0,0.0,0.0]
[1778367744715,53.04,80763.15,1.55,0.0,0.0,0.0]
[1778367749750,53.04,80762.61,1.55,0.0,0.0,0.0]
[1778367754786,53.04,80762.2,1.55,0.0,0.0,0.0]
[1778367759821,53.04,80761.16,1.55,0.0,0.0,0.0]
[1778367767064,53.04,80760.43,1.55,0.0,0.0,0.0]
[1778367775933,53.04,80759.91,1.55,0.0,0.0,0.0]
[1778367784996,53.04,80758.95,1.55,0.0,0.0,0.0]
[1778367790033,53.04,80758.87,1.55,0.0,0.0,0.0]
[1778367795067,53.04,80758.2,1.55,0.0,0.0,0.0]
[1778367801109,53.04,80759.59,1.55,0.0,0.0,0.0]
[1778367806145,53.04,80767.33,1.55,0.0,0.0,0.0]
[1778367811178,53.04,80770.14,1.55,0.0,0.0,0.0]
[1778367817221,53.04,80778.9,1.55,0.0,0.0,0.0]
[1778367822276,53.04,80780.33,1.55,0.0,0.0,0.0]
[1778367825278,53.04,80803.55,1.55,0.0,0.0,0.0]
[1778367830313,53.04,80792.94,1.55,0.0,0.0,0.0]
[1778367835348,53.04,80793.18,1.55,0.0,0.0,0.0]
[1778367842397,53.04,80793.07,1.55,0.0,0.0,0.0]
[1778367847628,53.04,80794.54,1.55,0.0,0.0,0.0]
[1778367853477,53.04,80768.5,1.55,0.0,0.0,0.0]
[1778367860526,53.04,80759.91,1.55,0.0,0.0,0.0]
[1778367867771,53.04,80763.85,1.55,0.0,0.0,0.0]
[1778367873618,53.04,80757.72,1.55,0.0,0.0,0.0]
[1778367878654,53.04,80748.03,1.55,0.0,0.0,0.0]
[1778367883689,53.04,80750.63,1.55,0.0,0.0,0.0]
[1778367888723,53.04,80749.07,1.55,0.0,0.0,0.0]
[1778367893758,53.04,80743.0,1.55,0.0,0.0,0.0]
[1778367898793,53.04,80742.6,1.55,0.0,0.0,0.0]
[1778367903828,53.04,80755.23,1.55,0.0,0.0,0.0]
[1778367913898,53.04,80757.35,1.55,0.0,0.0,0.0]
[1778367918933,53.04,80744.77,1.55,0.0,0.0,0.0]
[1778367928194,53.04,80738.57,1.55,0.0,0.0,0.0]
[1778367934038,53.04,80737.37,1.55,0.0,0.0,0.0]
[1778367941089,53.04,80736.22,1.55,0.0,0.0,0.0]
[1778367947132,53.04,80732.3,1.55,0.0,0.0,0.0]
[1778367954181,53.04,80732.38,1.55,0.0,0.0,0.0]
[1778367960223,53.04,80732.63,1.55,0.0,0.0,0.0]
[1778367968280,53.04,80732.22,1.55,0.0,0.0,0.0]
[1778367973314,53.04,80732.26,1.55,0.0,0.0,0.0]
[1778367978350,53.04,80736.0,1.55,0.0,0.0,0.0]
[1778367983390,53.04,80734.12,1.55,0.0,0.0,0.0]
[1778367988615,53.04,80733.09,1.55,0.0,0.0,0.0]
[1778367996476,53.04,80733.16,1.55,0.0,0.0,0.0]
[1778368004532,53.04,80733.32,1.55,0.0,0.0,0.0]
[1778368009568,53.04,80728.79,1.55,0.0,0.0,0.0]
[1778368014602,53.04,80723.9,1.55,0.0,0.0,0.0]
[1778368019639,53.04,80722.37,1.55,0.0,0.0,0.0]
[1778368025678,53.04,80713.41,1.55,0.0,0.0,0.0]
[1778368030714,53.04,80714.62,1.55,0.0,0.0,0.0]
[1778368035756,53.04,80716.0,1.55,0.0,0.0,0.0]
[1778368040788,53.04,80715.29,1.55,0.0,0.0,0.0]
[1778368045823,53.04,80713.11,1.55,0.0,0.0,0.0]
[1778368050858,53.04,80712.96,1.55,0.0,0.0,0.0]
[1778368057906,53.04,80712.64,1.55,0.0,0.0,0.0]
[1778368063057,53.04,80702.64,1.55,0.0,0.0,0.0]
[1778368063083,53.04,80702.61,1.55,0.0,0.0,0.0]
[1778368069180,53.04,80697.34,1.55,0.0,0.0,0.0]
[1778368075026,53.04,80694.27,1.55,0.0,0.0,0.0]
[1778368080068,53.04,80695.34,1.55,0.0,0.0,0.0]
[1778368085100,53.04,80695.67,1.55,0.0,0.0,0.0]
[1778368093153,53.04,80695.85,1.55,0.0,0.0,0.0]
[1778368098189,53.04,80696.3,1.55,0.0,0.0,0.0]
[1778368103224,53.04,80697.37,1.55,0.0,0.0,0.0]
[1778368109461,53.04,80697.05,1.55,0.0,0.0,0.0]
[1778368113293,53.04,80696.99,1.55,0.0,0.0,0.0]
[1778368120342,53.04,80697.18,1.55,0.0,0.0,0.0]
[1778368125378,53.04,80691.92,1.55,0.0,0.0,0.0]
[1778368130412,53.04,80690.86,1.55,0.0,0.0,0.0]
[1778368135447,53.04,80690.5,1.55,0.0,0.0,0.0]
[1778368141488,53.04,80689.71,1.55,0.0,0.0,0.0]
[1778368147530,53.04,80688.4,1.55,0.0,0.0,0.0]
[1778368152566,53.04,80687.41,1.55,0.0,0.0,0.0]
[1778368157601,53.04,80689.49,1.55,0.0,0.0,0.0]
[1778368162637,53.04,80689.25,1.55,0.0,0.0,0.0]
[1778368168680,53.04,80688.34,1.55,0.0,0.0,0.0]
[1778368174719,53.04,80686.67,1.55,0.0,0.0,0.0]
[1778368182776,53.04,80685.98,1.55,0.0,0.0,0.0]
[1778368188819,53.04,80685.16,1.55,0.0,0.0,0.0]
[1778368195869,53.04,80686.36,1.55,0.0,0.0,0.0]
[1778368202923,53.04,80688.61,1.55,0.0,0.0,0.0]
[1778368207956,53.04,80689.35,1.55,0.0,0.0,0.0]
[1778368212992,53.04,80690.17,1.55,0.0,0.0,0.0]
[1778368220040,53.04,80692.29,1.55,0.0,0.0,0.0]
[1778368226082,53.04,80692.37,1.55,0.0,0.0,0.0]
[1778368231117,53.04,80692.57,1.55,0.0,0.0,0.0]
[1778368237351,53.04,80689.24,1.55,0.0,0.0,0.0]
[1778368243201,53.04,80685.03,1.55,0.0,0.0,0.0]
[1778368257491,53.04,80681.47,1.55,0.0,0.0,0.0]
[1778368263343,53.04,80680.63,1.55,0.0,0.0,0.0]
[1778368269385,53.04,80680.18,1.55,0.0,0.0,0.0]
[1778368276443,53.04,80682.74,1.55,0.0,0.0,0.0]
[1778368277631,53.04,80671.64,1.55,0.0,0.0,0.0]
[1778368283484,53.04,80672.37,1.55,0.0,0.0,0.0]
[1778368289526,53.04,80672.79,1.55,0.0,0.0,0.0]
[1778368291540,53.04,80673.53,1.55,0.0,0.0,0.0]
[1778368296575,53.04,80674.73,1.55,0.0,0.0,0.0]
[1778368304633,53.04,80683.16,1.55,0.0,0.0,0.0]
[1778368310678,53.04,80685.56,1.55,0.0,0.0,0.0]
[1778368317721,53.04,80687.94,1.55,0.0,0.0,0.0]
[1778368322756,53.04,80689.58,1.55,0.0,0.0,0.0]
[1778368327792,53.04,80689.93,1.55,0.0,0.0,0.0]
[1778368332826,53.04,80690.2,1.55,0.0,0.0,0.0]
[1778368338061,53.04,80700.08,1.55,0.0,0.0,0.0]
[1778368343904,53.04,80699.88,1.55,0.0,0.0,0.0]
[1778368352308,53.04,80698.63,1.55,0.0,0.0,0.0]
[1778368352409,53.04,80698.1,1.55,0.0,0.0,0.0]
[1778368358200,53.04,80697.9,1.55,0.0,0.0,0.0]
[1778368364044,53.04,80697.37,1.55,0.0,0.0,0.0]
[1778368369079,53.04,80700.69,1.55,0.0,0.0,0.0]
[1778368375121,53.04,80700.76,1.55,0.0,0.0,0.0]
[1778368385195,53.04,80700.84,1.55,0.0,0.0,0.0]
[1778368390230,53.04,80700.42,1.55,0.0,0.0,0.0]
[1778368396273,53.04,80701.16,1.55,0.0,0.0,0.0]
[1778368398270,53.04,80701.03,1.55,0.0,0.0,0.0]
[1778368398357,53.04,80700.91,1.55,0.0,0.0,0.0]
[1778368404329,53.04,80699.49,1.55,0.0,0.0,0.0]
[1778368412418,53.04,80701.88,1.55,0.0,0.0,0.0]
[1778368415439,53.04,80694.4,1.55,0.0,0.0,0.0]
[1778368420475,53.04,80695.07,1.55,0.0,0.0,0.0]
[1778368425510,53.04,80695.5,1.55,0.0,0.0,0.0]
[1778368431551,53.04,80698.23,1.55,0.0,0.0,0.0]
[1778368437594,53.04,80698.44,1.55,0.0,0.0,0.0]
[1778368442631,53.04,80698.44,1.55,0.0,0.0,0.0]
[1778368447665,53.04,80697.78,1.55,0.0,0.0,0.0]
[1778368452700,53.04,80696.37,1.55,0.0,0.0,0.0]
[1778368458906,53.04,80697.65,1.55,0.0,0.0,0.0]
[1778368464784,53.04,80698.43,1.55,0.0,0.0,0.0]
[1778368475861,53.04,80695.48,1.55,0.0,0.0,0.0]
[1778368486935,53.04,80694.57,1.55,0.0,0.0,0.0]
[1778368494994,53.04,80693.85,1.55,0.0,0.0,0.0]
[1778368501043,53.04,80693.27,1.55,0.0,0.0,0.0]
[1778368506077,53.04,80692.73,1.55,0.0,0.0,0.0]
[1778368512118,53.04,80692.72,1.55,0.0,0.0,0.0]
[1778368518161,53.04,80694.36,1.55,0.0,0.0,0.0]
[1778368524204,53.04,80695.85,1.55,0.0,0.0,0.0]
[1778368529400,53.04,80696.04,1.55,0.0,0.0,0.0]
[1778368531251,53.04,80696.66,1.55,0.0,0.0,0.0]
[1778368536287,53.04,80697.27,1.55,0.0,0.0,0.0]
[1778368541322,53.04,80690.23,1.55,0.0,0.0,0.0]
[1778368547364,53.04,80688.0,1.55,0.0,0.0,0.0]
[1778368552399,53.04,80688.47,1.55,0.0,0.0,0.0]
[1778368557434,53.04,80686.04,1.55,0.0,0.0,0.0]
[1778368562469,53.04,80682.58,1.55,0.0,0.0,0.0]
[1778368567506,53.04,80681.78,1.55,0.0,0.0,0.0]
[1778368573548,53.04,80681.11,1.55,0.0,0.0,0.0]
[1778368579750,53.04,80685.71,1.55,0.0,0.0,0.0]
[1778368589821,53.04,80688.15,1.55,0.0,0.0,0.0]
[1778368591674,53.04,80688.52,1.55,0.0,0.0,0.0]
[1778368596711,53.04,80689.58,1.55,0.0,0.0,0.0]
[1778368602751,53.04,80690.61,1.55,0.0,0.0,0.0]
[1778368607786,53.04,80691.96,1.55,0.0,0.0,0.0]
[1778368614835,53.04,80692.67,1.55,0.0,0.0,0.0]
[1778368620034,53.04,80692.32,1.55,0.0,0.0,0.0]
[1778368630103,53.04,80693.21,1.55,0.0,0.0,0.0]
[1778368636989,53.04,80692.31,1.55,0.0,0.0,0.0]
[1778368643032,53.04,80692.66,1.55,0.0,0.0,0.0]
[1778368648067,53.04,80693.19,1.55,0.0,0.0,0.0]
[1778368651087,53.04,80693.32,1.55,0.0,0.0,0.0]
[1778368656122,53.04,80693.93,1.55,0.0,0.0,0.0]
[1778368664178,53.04,80690.76,1.55,0.0,0.0,0.0]
[1778368670386,53.04,80688.44,1.55,0.0,0.0,0.0]
[1778368676262,53.04,80687.12,1.55,0.0,0.0,0.0]
[1778368680457,53.04,80675.19,1.55,0.0,0.0,0.0]
[1778368688348,53.04,80672.43,1.55,0.0,0.0,0.0]
[1778368693382,53.04,80670.73,1.55,0.0,0.0,0.0]
[1778368698417,53.04,80670.06,1.55,0.0,0.0,0.0]
[1778368705466,53.04,80668.33,1.55,0.0,0.0,0.0]
[1778368710669,53.04,80668.39,1.55,0.0,0.0,0.0]
[1778368711508,53.04,80668.29,1.55,0.0,0.0,0.0]
[1778368716543,53.04,80667.28,1.55,0.0,0.0,0.0]
[1778368721578,53.04,80667.92,1.55,0.0,0.0,0.0]
[1778368726612,53.04,80667.87,1.55,0.0,0.0,0.0]
[1778368732656,53.04,80667.83,1.55,0.0,0.0,0.0]
[1778368739703,53.04,80668.5,1.55,0.0,0.0,0.0]
[1778368745746,53.04,80667.7,1.55,0.0,0.0,0.0]
[1778368750951,53.04,80667.82,1.55,0.0,0.0,0.0]
[1778368756823,53.04,80667.81,1.55,0.0,0.0,0.0]
[1778368761861,53.04,80667.77,1.55,0.0,0.0,0.0]
[1778368764881,53.04,80675.29,1.55,0.0,0.0,0.0]
[1778368771094,53.04,80675.6,1.55,0.0,0.0,0.0]
[1778368779986,53.04,80676.27,1.55,0.0,0.0,0.0]
[1778368785022,53.04,80675.55,1.55,0.0,0.0,0.0]
[1778368791233,53.04,80675.19,1.55,0.0,0.0,0.0]
[1778368798115,53.04,80673.89,1.55,0.0,0.0,0.0]
[1778368805164,53.04,80673.6,1.55,0.0,0.0,0.0]
[1778368810199,53.04,80673.98,1.55,0.0,0.0,0.0]
[1778368822290,53.04,80673.61,1.55,0.0,0.0,0.0]
[1778368827319,53.04,80673.49,1.55,0.0,0.0,0.0]
[1778368831346,53.04,80673.38,1.55,0.0,0.0,0.0]
[1778368841583,53.04,80673.22,1.55,0.0,0.0,0.0]
[1778368847458,53.04,80673.13,1.55,0.0,0.0,0.0]
[1778368854507,53.04,80672.91,1.55,0.0,0.0,0.0]
[1778368860549,53.04,80672.75,1.55,0.0,0.0,0.0]
[1778368865585,53.04,80672.76,1.55,0.0,0.0,0.0]
[1778368871797,53.04,80672.78,1.55,0.0,0.0,0.0]
[1778368878678,53.04,80672.61,1.55,0.0,0.0,0.0]
[1778368883712,53.04,80672.65,1.55,0.0,0.0,0.0]
[1778368888748,53.04,80672.68,1.55,0.0,0.0,0.0]
[1778368891938,53.04,80672.63,1.55,0.0,0.0,0.0]
[1778368900831,53.04,80673.0,1.55,0.0,0.0,0.0]
[1778368908888,53.04,80672.52,1.55,0.0,0.0,0.0]
[1778368915937,53.04,80672.73,1.55,0.0,0.0,0.0]
[1778368922148,53.04,80671.65,1.55,0.0,0.0,0.0]
[1778368928021,53.04,80668.8,1.55,0.0,0.0,0.0]
[1778368933057,53.04,80665.44,1.55,0.0,0.0,0.0]
[1778368938092,53.04,80663.72,1.55,0.0,0.0,0.0]
[1778368944134,53.04,80664.18,1.55,0.0,0.0,0.0]
[1778368949170,53.04,80662.71,1.55,0.0,0.0,0.0]
[1778368951183,53.04,80662.67,1.55,0.0,0.0,0.0]
[1778368956218,53.04,80663.31,1.55,0.0,0.0,0.0]
[1778368961253,53.04,80663.6,1.55,0.0,0.0,0.0]
[1778368968305,53.04,80663.33,1.55,0.0,0.0,0.0]
[1778368973342,53.04,80664.25,1.55,0.0,0.0,0.0]
[1778368978377,53.04,80664.07,1.55,0.0,0.0,0.0]
[1778368983413,53.04,80664.99,1.55,0.0,0.0,0.0]
[1778368988446,53.04,80664.84,1.55,0.0,0.0,0.0]
[1778368994490,53.04,80664.03,1.55,0.0,0.0,0.0]
[1778368999524,53.04,80663.86,1.55,0.0,0.0,0.0]
[1778369004561,53.04,80663.93,1.55,0.0,0.0,0.0]
[1778369010602,53.04,80664.27,1.55,0.0,0.0,0.0]
[1778369011609,53.04,80665.1,1.55,0.0,0.0,0.0]
[1778369017651,53.04,80670.94,1.55,0.0,0.0,0.0]
[1778369022849,53.04,80671.5,1.55,0.0,0.0,0.0]
[1778369028728,53.04,80672.44,1.55,0.0,0.0,0.0]
[1778369037790,53.04,80672.63,1.55,0.0,0.0,0.0]
[1778369042990,53.04,80669.32,1.55,0.0,0.0,0.0]
[1778369050882,53.04,80668.29,1.55,0.0,0.0,0.0]
[1778369055917,53.04,80664.28,1.55,0.0,0.0,0.0]
[1778369060952,53.04,80662.72,1.55,0.0,0.0,0.0]
[1778369065988,53.04,80663.55,1.55,0.0,0.0,0.0]
[1778369071022,53.04,80663.81,1.55,0.0,0.0,0.0]
[1778369079079,53.04,80663.13,1.55,0.0,0.0,0.0]
[1778369084114,53.04,80662.86,1.55,0.0,0.0,0.0]
[1778369089150,53.04,80660.77,1.55,0.0,0.0,0.0]
[1778369094183,53.04,80659.34,1.55,0.0,0.0,0.0]
[1778369099219,53.04,80655.33,1.55,0.0,0.0,0.0]
[1778369104254,53.04,80655.15,1.55,0.0,0.0,0.0]
[1778369109289,53.04,80655.38,1.55,0.0,0.0,0.0]
[1778369114324,53.04,80653.72,1.55,0.0,0.0,0.0]
[1778369119362,53.04,80654.02,1.55,0.0,0.0,0.0]
[1778369125564,53.04,80654.52,1.55,0.0,0.0,0.0]
[1778369131445,53.04,80654.84,1.55,0.0,0.0,0.0]
[1778369136480,53.04,80654.41,1.55,0.0,0.0,0.0]
[1778369141516,53.04,80654.1,1.55,0.0,0.0,0.0]
[1778369146552,53.04,80654.02,1.55,0.0,0.0,0.0]
[1778369151589,53.04,80654.26,1.55,0.0,0.0,0.0]
[1778369159644,53.04,80654.49,1.55,0.0,0.0,0.0]
[1778369164680,53.04,80654.86,1.55,0.0,0.0,0.0]
[1778369169714,53.04,80654.74,1.55,0.0,0.0,0.0]
[1778369174750,53.04,80648.43,1.55,0.0,0.0,0.0]
[1778369179786,53.04,80643.13,1.55,0.0,0.0,0.0]
[1778369184821,53.04,80640.26,1.55,0.0,0.0,0.0]
[1778369190864,53.04,80639.4,1.55,0.0,0.0,0.0]
[1778369191872,53.04,80639.73,1.55,0.0,0.0,0.0]
[1778369197917,53.04,80638.59,1.55,0.0,0.0,0.0]
[1778369203958,53.04,80638.05,1.55,0.0,0.0,0.0]
[1778369212015,53.04,80637.65,1.55,0.0,0.0,0.0]
[1778369220071,53.04,80636.97,1.55,0.0,0.0,0.0]
[1778369225105,53.04,80636.88,1.55,0.0,0.0,0.0]
[1778369231149,53.04,80630.13,1.55,0.0,0.0,0.0]
[1778369236335,53.04,80629.96,1.55,0.0,0.0,0.0]
[1778369242226,53.04,80630.08,1.55,0.0,0.0,0.0]
[1778369247260,53.04,80629.66,1.55,0.0,0.0,0.0]
[1778369250282,53.04,80638.08,1.55,0.0,0.0,0.0]
[1778369251290,53.04,80638.02,1.55,0.0,0.0,0.0]
[1778369256475,53.04,80637.38,1.55,0.0,0.0,0.0]
[1778369262368,53.04,80636.81,1.55,0.0,0.0,0.0]
[1778369271430,53.04,80636.91,1.55,0.0,0.0,0.0]
[1778369276619,53.04,80636.79,1.55,0.0,0.0,0.0]
[1778369282507,53.04,80640.17,1.55,0.0,0.0,0.0]
[1778369287543,53.04,80638.68,1.55,0.0,0.0,0.0]
[1778369292579,53.04,80638.3,1.55,0.0,0.0,0.0]
[1778369302650,53.04,80637.53,1.55,0.0,0.0,0.0]
[1778369314734,53.04,80636.86,1.55,0.0,0.0,0.0]
[1778369320777,53.04,80636.87,1.55,0.0,0.0,0.0]
[1778369325811,53.04,80636.66,1.55,0.0,0.0,0.0]
[1778369330846,53.04,80635.73,1.55,0.0,0.0,0.0]
[1778369335882,53.04,80635.93,1.55,0.0,0.0,0.0]
[1778369340916,53.04,80636.04,1.55,0.0,0.0,0.0]
[1778369347113,53.04,80636.18,1.55,0.0,0.0,0.0]
[1778369354008,53.04,80636.22,1.55,0.0,0.0,0.0]
[1778369359042,53.04,80635.9,1.55,0.0,0.0,0.0]
[1778369367252,53.04,80635.78,1.55,0.0,0.0,0.0]
[1778369371127,53.04,80635.5,1.55,0.0,0.0,0.0]
[1778369377328,53.04,80635.49,1.55,0.0,0.0,0.0]
[1778369383211,53.04,80634.69,1.55,0.0,0.0,0.0]
[1778369389256,53.04,80635.5,1.55,0.0,0.0,0.0]
[1778369394291,53.04,80634.81,1.55,0.0,0.0,0.0]
[1778369400332,53.04,80634.89,1.55,0.0,0.0,0.0]
[1778369405368,53.04,80635.67,1.55,0.0,0.0,0.0]
[1778369410403,53.04,80635.41,1.55,0.0,0.0,0.0]
[1778369415438,53.04,80634.67,1.55,0.0,0.0,0.0]
[1778369422488,53.04,80634.46,1.55,0.0,0.0,0.0]
[1778369427680,53.04,80634.12,1.55,0.0,0.0,0.0]
[1778369432557,53.04,80634.33,1.55,0.0,0.0,0.0]
[1778369437749,53.04,80634.56,1.55,0.0,0.0,0.0]
[1778369443634,53.04,80634.99,1.55,0.0,0.0,0.0]
[1778369449675,53.04,80633.46,1.55,0.0,0.0,0.0]
[1778369454711,53.04,80632.9,1.55,0.0,0.0,0.0]
[1778369459745,53.04,80632.65,1.55,0.0,0.0,0.0]
[1778369464781,53.04,80632.44,1.55,0.0,0.0,0.0]
[1778369469816,53.04,80632.87,1.55,0.0,0.0,0.0]
[1778369474851,53.04,80631.38,1.55,0.0,0.0,0.0]
[1778369477872,53.04,80623.28,1.55,0.0,0.0,0.0]
[1778369484921,53.04,80622.3,1.55,0.0,0.0,0.0]
[1778369491970,53.04,80622.68,1.55,0.0,0.0,0.0]
[1778369497005,53.04,80618.71,1.55,0.0,0.0,0.0]
[1778369503048,53.04,80618.9,1.55,0.0,0.0,0.0]
[1778369510097,53.04,80618.75,1.55,0.0,0.0,0.0]
[1778369515133,53.04,80618.39,1.55,0.0,0.0,0.0]
[1778369521173,53.04,80618.17,1.55,0.0,0.0,0.0]
[1778369526273,53.04,80604.86,1.55,0.0,0.0,0.0]
[1778369531307,53.04,80609.97,1.55,0.0,0.0,0.0]
[1778369536341,53.04,80604.02,1.55,0.0,0.0,0.0]
[1778369541376,53.04,80603.63,1.55,0.0,0.0,0.0]
[1778369546411,53.04,80603.91,1.55,0.0,0.0,0.0]
[1778369551446,53.04,80603.15,1.55,0.0,0.0,0.0]
[1778369556481,53.04,80602.01,1.55,0.0,0.0,0.0]
[1778369561516,53.04,80599.96,1.55,0.0,0.0,0.0]
[1778369566550,53.04,80600.33,1.55,0.0,0.0,0.0]
[1778369571589,53.04,80602.99,1.55,0.0,0.0,0.0]
[1778369576622,53.04,80606.07,1.55,0.0,0.0,0.0]
[1778369578636,53.04,80614.11,1.55,0.0,0.0,0.0]
[1778369583671,53.04,80614.93,1.55,0.0,0.0,0.0]
[1778369589714,53.04,80621.51,1.55,0.0,0.0,0.0]
[1778369591727,53.04,80628.73,1.55,0.0,0.0,0.0]
[1778369596762,53.04,80627.58,1.55,0.0,0.0,0.0]
[1778369603812,53.04,80624.82,1.55,0.0,0.0,0.0]
[1778369608846,53.04,80623.78,1.55,0.0,0.0,0.0]
[1778369611868,53.04,80624.46,1.55,0.0,0.0,0.0]
[1778369617909,53.04,80625.62,1.55,0.0,0.0,0.0]
[1778369623952,53.04,80626.53,1.55,0.0,0.0,0.0]
[1778369628987,53.04,80627.64,1.55,0.0,0.0,0.0]
[1778369634023,53.04,80628.76,1.55,0.0,0.0,0.0]
[1778369640064,53.04,80630.04,1.55,0.0,0.0,0.0]
[1778369646106,53.04,80631.18,1.55,0.0,0.0,0.0]
[1778369650134,53.04,80638.98,1.55,0.0,0.0,0.0]
[1778369655174,53.04,80640.67,1.55,0.0,0.0,0.0]
[1778369657183,53.04,80650.11,1.55,0.0,0.0,0.0]
[1778369661212,53.04,80642.5,1.55,0.0,0.0,0.0]
[1778369668261,53.04,80640.89,1.55,0.0,0.0,0.0]
[1778369671281,53.04,80636.74,1.55,0.0,0.0,0.0]
[1778369677322,53.04,80636.98,1.55,0.0,0.0,0.0]
[1778369682366,53.04,80641.99,1.55,0.0,0.0,0.0]
[1778369687393,53.04,80648.27,1.55,0.0,0.0,0.0]
[1778369692431,53.04,80648.65,1.55,0.0,0.0,0.0]
[1778369697467,53.04,80648.93,1.55,0.0,0.0,0.0]
[1778369703508,53.04,80647.85,1.55,0.0,0.0,0.0]
[1778369714604,53.04,80646.56,1.55,0.0,0.0,0.0]
[1778369719637,53.04,80646.82,1.55,0.0,0.0,0.0]
[1778369724672,53.04,80646.52,1.55,0.0,0.0,0.0]
[1778369729707,53.04,80646.23,1.55,0.0,0.0,0.0]
[1778369731721,53.04,80646.22,1.55,0.0,0.0,0.0]
[1778369736757,53.04,80646.17,1.55,0.0,0.0,0.0]
[1778369741791,53.04,80647.54,1.55,0.0,0.0,0.0]
[1778369747833,53.04,80648.42,1.55,0.0,0.0,0.0]
[1778369754882,53.04,80647.93,1.55,0.0,0.0,0.0]
[1778369759917,53.04,80648.72,1.55,0.0,0.0,0.0]
[1778369766058,53.04,80648.24,1.55,0.0,0.0,0.0]
[1778369773008,53.04,80651.27,1.55,0.0,0.0,0.0]
[1778369780057,53.04,80652.13,1.55,0.0,0.0,0.0]
[1778369785092,53.04,80655.34,1.55,0.0,0.0,0.0]
[1778369790127,53.04,80655.76,1.55,0.0,0.0,0.0]
[1778369791134,53.04,80653.76,1.55,0.0,0.0,0.0]
[1778369796267,53.04,80650.91,1.55,0.0,0.0,0.0]
[1778369803220,53.04,80651.19,1.55,0.0,0.0,0.0]
[1778369814295,53.04,80650.48,1.55,0.0,0.0,0.0]
[1778369821345,53.04,80649.73,1.55,0.0,0.0,0.0]
[1778369826477,53.04,80649.4,1.55,0.0,0.0,0.0]
[1778369834434,53.04,80649.64,1.55,0.0,0.0,0.0]
[1778369842492,53.04,80649.82,1.55,0.0,0.0,0.0]
[1778369847528,53.04,80648.25,1.55,0.0,0.0,0.0]
[1778369851556,53.04,80647.98,1.55,0.0,0.0,0.0]
[1778369856688,53.04,80642.89,1.55,0.0,0.0,0.0]
[1778369862633,53.04,80644.0,1.55,0.0,0.0,0.0]
[1778369868675,53.04,80645.75,1.55,0.0,0.0,0.0]
[1778369875724,53.04,80646.35,1.55,0.0,0.0,0.0]
[1778369886900,53.04,80647.05,1.55,0.0,0.0,0.0]
[1778369896970,53.04,80647.31,1.55,0.0,0.0,0.0]
[1778369907039,53.04,80647.72,1.55,0.0,0.0,0.0]
[1778369911976,53.04,80647.87,1.55,0.0,0.0,0.0]
[1778369917110,53.04,80647.7,1.55,0.0,0.0,0.0]
[1778369924072,53.04,80647.94,1.55,0.0,0.0,0.0]
[1778369929107,53.04,80648.14,1.55,0.0,0.0,0.0]
[1778369935148,53.04,80648.22,1.55,0.0,0.0,0.0]
[1778369941193,53.04,80647.08,1.55,0.0,0.0,0.0]
[1778369946227,53.04,80648.41,1.55,0.0,0.0,0.0]
[1778369952268,53.04,80648.37,1.55,0.0,0.0,0.0]
[1778369957390,53.04,80648.27,1.55,0.0,0.0,0.0]
[1778369963346,53.04,80647.69,1.55,0.0,0.0,0.0]
[1778369970396,53.04,80648.23,1.55,0.0,0.0,0.0]
[1778369971403,53.04,80648.28,1.55,0.0,0.0,0.0]
[1778369976438,53.04,80648.0,1.55,0.0,0.0,0.0]
[1778369977530,53.04,80640.11,1.55,0.0,0.0,0.0]
[1778369983489,53.04,80637.83,1.55,0.0,0.0,0.0]
[1778369988525,53.04,80634.67,1.55,0.0,0.0,0.0]
[1778369993562,53.04,80630.68,1.55,0.0,0.0,0.0]
[1778369997670,53.04,80622.35,1.55,0.0,0.0,0.0]
[1778370003632,53.04,80618.61,1.55,0.0,0.0,0.0]
[1778370008666,53.04,80617.93,1.55,0.0,0.0,0.0]
[1778370011687,53.04,80608.71,1.55,0.0,0.0,0.0]
[1778370015715,53.04,80618.23,1.55,0.0,0.0,0.0]
[1778370020750,53.04,80619.17,1.55,0.0,0.0,0.0]
[1778370025786,53.04,80619.42,1.55,0.0,0.0,0.0]
[1778370031833,53.04,80618.07,1.55,0.0,0.0,0.0]
[1778370037950,53.04,80617.0,1.55,0.0,0.0,0.0]
[1778370043916,53.04,80615.73,1.55,0.0,0.0,0.0]
[1778370048949,53.04,80615.2,1.55,0.0,0.0,0.0]
[1778370054990,53.04,80614.56,1.55,0.0,0.0,0.0]
[1778370060026,53.04,80614.83,1.55,0.0,0.0,0.0]
[1778370065061,53.04,80615.03,1.55,0.0,0.0,0.0]
[1778370070096,53.04,80618.5,1.55,0.0,0.0,0.0]
[1778370075131,53.04,80617.13,1.55,0.0,0.0,0.0]
[1778370081174,53.04,80616.32,1.55,0.0,0.0,0.0]
[1778370088301,53.04,80616.41,1.55,0.0,0.0,0.0]
[1778370091244,53.04,80616.44,1.55,0.0,0.0,0.0]
[1778370098372,53.04,80616.5,1.55,0.0,0.0,0.0]
[1778370106349,53.04,80617.0,1.55,0.0,0.0,0.0]
[1778370118511,53.04,80617.52,1.55,0.0,0.0,0.0]
[1778370128582,53.04,80617.29,1.55,0.0,0.0,0.0]
[1778370134546,53.04,80617.18,1.55,0.0,0.0,0.0]
[1778370139582,53.04,80618.58,1.55,0.0,0.0,0.0]
[1778370146632,53.04,80619.13,1.55,0.0,0.0,0.0]
[1778370154687,53.04,80617.9,1.55,0.0,0.0,0.0]
[1778370162743,53.04,80617.63,1.55,0.0,0.0,0.0]
[1778370168866,53.04,80617.06,1.55,0.0,0.0,0.0]
[1778370177848,53.04,80616.06,1.55,0.0,0.0,0.0]
[1778370186912,53.04,80615.88,1.55,0.0,0.0,0.0]
[1778370192953,53.04,80616.62,1.55,0.0,0.0,0.0]
[1778370197988,53.04,80616.78,1.55,0.0,0.0,0.0]
[1778370203024,53.04,80619.86,1.55,0.0,0.0,0.0]
[1778370209150,53.04,80621.05,1.55,0.0,0.0,0.0]
[1778370215110,53.04,80625.18,1.55,0.0,0.0,0.0]
[1778370222156,53.04,80626.67,1.55,0.0,0.0,0.0]
[1778370228198,53.04,80632.7,1.55,0.0,0.0,0.0]
[1778370233233,53.04,80634.17,1.55,0.0,0.0,0.0]
[1778370238268,53.04,80635.44,1.55,0.0,0.0,0.0]
[1778370244310,53.04,80636.24,1.55,0.0,0.0,0.0]
[1778370249431,53.04,80636.23,1.55,0.0,0.0,0.0]
[1778370255387,53.04,80636.92,1.55,0.0,0.0,0.0]
[1778370260422,53.04,80637.38,1.55,0.0,0.0,0.0]
[1778370265457,53.04,80640.97,1.55,0.0,0.0,0.0]
[1778370270492,53.04,80641.33,1.55,0.0,0.0,0.0]
[1778370271498,53.04,80641.12,1.55,0.0,0.0,0.0]
[1778370279642,53.04,80640.94,1.55,0.0,0.0,0.0]
[1778370285598,53.04,80640.83,1.55,0.0,0.0,0.0]
[1778370293654,53.04,80641.47,1.55,0.0,0.0,0.0]
[1778370299783,53.04,80641.73,1.55,0.0,0.0,0.0]
[1778370305741,53.04,80644.46,1.55,0.0,0.0,0.0]
[1778370310775,53.04,80642.5,1.55,0.0,0.0,0.0]
[1778370315811,53.04,80641.67,1.55,0.0,0.0,0.0]
[1778370322860,53.04,80640.56,1.55,0.0,0.0,0.0]
[1778370328903,53.04,80639.6,1.55,0.0,0.0,0.0]
[1778370331923,53.04,80639.35,1.55,0.0,0.0,0.0]
[1778370336960,53.04,80639.88,1.55,0.0,0.0,0.0]
[1778370341994,53.04,80641.25,1.55,0.0,0.0,0.0]
[1778370349043,53.04,80643.39,1.55,0.0,0.0,0.0]
[1778370354078,53.04,80643.85,1.55,0.0,0.0,0.0]
[1778370359118,53.04,80644.6,1.55,0.0,0.0,0.0]
[1778370364152,53.04,80645.33,1.55,0.0,0.0,0.0]
[1778370369183,53.04,80645.52,1.55,0.0,0.0,0.0]
[1778370374218,53.04,80642.07,1.55,0.0,0.0,0.0]
[1778370379253,53.04,80640.83,1.55,0.0,0.0,0.0]
[1778370384288,53.04,80640.37,1.55,0.0,0.0,0.0]
[1778370388316,53.04,80630.31,1.55,0.0,0.0,0.0]
[1778370391336,53.04,80627.85,1.55,0.0,0.0,0.0]
[1778370396373,53.04,80632.53,1.55,0.0,0.0,0.0]
[1778370401408,53.04,80636.21,1.55,0.0,0.0,0.0]
[1778370406444,53.04,80640.72,1.55,0.0,0.0,0.0]
[1778370411478,53.04,80640.09,1.55,0.0,0.0,0.0]
[1778370416513,53.04,80639.85,1.55,0.0,0.0,0.0]
[1778370421549,53.04,80640.63,1.55,0.0,0.0,0.0]
[1778370430693,53.04,80639.75,1.55,0.0,0.0,0.0]
[1778370436654,53.04,80642.65,1.55,0.0,0.0,0.0]
[1778370441688,53.04,80646.08,1.55,0.0,0.0,0.0]
[1778370447730,53.04,80639.39,1.55,0.0,0.0,0.0]
[1778370452765,53.04,80638.65,1.55,0.0,0.0,0.0]
[1778370457800,53.04,80638.24,1.55,0.0,0.0,0.0]
[1778370462835,53.04,80636.12,1.55,0.0,0.0,0.0]
[1778370470973,53.04,80634.52,1.55,0.0,0.0,0.0]
[1778370481046,53.04,80634.69,1.55,0.0,0.0,0.0]
[1778370487012,53.04,80635.21,1.55,0.0,0.0,0.0]
[1778370496076,53.04,80634.96,1.55,0.0,0.0,0.0]
[1778370501186,53.04,80634.71,1.55,0.0,0.0,0.0]
[1778370509167,53.04,80634.42,1.55,0.0,0.0,0.0]
[1778370511256,53.04,80634.83,1.55,0.0,0.0,0.0]
[1778370519237,53.04,80635.09,1.55,0.0,0.0,0.0]
[1778370525283,53.04,80635.22,1.55,0.0,0.0,0.0]
[1778370530318,53.04,80636.56,1.55,0.0,0.0,0.0]
[1778370535349,53.04,80639.16,1.55,0.0,0.0,0.0]
[1778370541469,53.04,80642.09,1.55,0.0,0.0,0.0]
[1778370551538,53.04,80644.9,1.55,0.0,0.0,0.0]
[1778370557503,53.04,80646.88,1.55,0.0,0.0,0.0]
[1778370564552,53.04,80648.92,1.55,0.0,0.0,0.0]
[1778370571678,53.04,80650.3,1.55,0.0,0.0,0.0]
[1778370577644,53.04,80655.47,1.55,0.0,0.0,0.0]
[1778370583686,53.04,80657.99,1.55,0.0,0.0,0.0]
[1778370585700,53.04,80666.36,1.55,0.0,0.0,0.0]
[1778370590736,53.04,80668.17,1.55,0.0,0.0,0.0]
[1778370595770,53.04,80667.67,1.55,0.0,0.0,0.0]
[1778370600804,53.04,80671.36,1.55,0.0,0.0,0.0]
[1778370608863,53.04,80670.03,1.55,0.0,0.0,0.0]
[1778370613898,53.04,80669.13,1.55,0.0,0.0,0.0]
[1778370620956,53.04,80670.62,1.55,0.0,0.0,0.0]
[1778370625991,53.04,80669.66,1.55,0.0,0.0,0.0]
[1778370631026,53.04,80670.52,1.55,0.0,0.0,0.0]
[1778370636062,53.04,80670.47,1.55,0.0,0.0,0.0]
[1778370641098,53.04,80667.58,1.55,0.0,0.0,0.0]
[1778370648147,53.04,80664.62,1.55,0.0,0.0,0.0]
[1778370655199,53.04,80663.71,1.55,0.0,0.0,0.0]
[1778370661241,53.04,80663.63,1.55,0.0,0.0,0.0]
[1778370667283,53.04,80662.98,1.55,0.0,0.0,0.0]
[1778370672388,53.04,80666.8,1.55,0.0,0.0,0.0]
[1778370678360,53.04,80668.48,1.55,0.0,0.0,0.0]
[1778370684402,53.04,80669.15,1.55,0.0,0.0,0.0]
[1778370692529,53.04,80670.17,1.55,0.0,0.0,0.0]
[1778370702599,53.04,80672.55,1.55,0.0,0.0,0.0]
[1778370712669,53.04,80678.06,1.55,0.0,0.0,0.0]
[1778370719649,53.04,80671.49,1.55,0.0,0.0,0.0]
[1778370724684,53.04,80670.2,1.55,0.0,0.0,0.0]
[1778370729719,53.04,80669.16,1.55,0.0,0.0,0.0]
[1778370735761,53.04,80668.37,1.55,0.0,0.0,0.0]
[1778370741803,53.04,80666.95,1.55,0.0,0.0,0.0]
[1778370746838,53.04,80667.04,1.55,0.0,0.0,0.0]
[1778370751873,53.04,80666.2,1.55,0.0,0.0,0.0]
[1778370761943,53.04,80665.26,1.55,0.0,0.0,0.0]
[1778370766977,53.04,80664.5,1.55,0.0,0.0,0.0]
[1778370772016,53.04,80664.67,1.55,0.0,0.0,0.0]
[1778370777049,53.04,80662.52,1.55,0.0,0.0,0.0]
[1778370782086,53.04,80660.96,1.55,0.0,0.0,0.0]
[1778370788128,53.04,80661.24,1.55,0.0,0.0,0.0]
[1778370793231,53.04,80662.01,1.55,0.0,0.0,0.0]
[1778370802226,53.04,80662.6,1.55,0.0,0.0,0.0]
[1778370809283,53.04,80662.55,1.55,0.0,0.0,0.0]
[1778370811297,53.04,80662.8,1.55,0.0,0.0,0.0]
[1778370813372,53.04,80654.68,1.55,0.0,0.0,0.0]
[1778370820360,53.04,80655.15,1.55,0.0,0.0,0.0]
[1778370825395,53.04,80655.54,1.55,0.0,0.0,0.0]
[1778370833512,53.04,80655.64,1.55,0.0,0.0,0.0]
[1778370839492,53.04,80655.82,1.55,0.0,0.0,0.0]
[1778370844528,53.04,80656.48,1.55,0.0,0.0,0.0]
[1778370850570,53.04,80658.78,1.55,0.0,0.0,0.0]
[1778370856617,53.04,80658.5,1.55,0.0,0.0,0.0]
[1778370861650,53.04,80662.42,1.55,0.0,0.0,0.0]
[1778370867691,53.04,80663.61,1.55,0.0,0.0,0.0]
[1778370871719,53.04,80663.73,1.55,0.0,0.0,0.0]
[1778370880782,53.04,80664.1,1.55,0.0,0.0,0.0]
[1778370885817,53.04,80664.05,1.55,0.0,0.0,0.0]
[1778370890852,53.04,80661.91,1.55,0.0,0.0,0.0]
[1778370895887,53.04,80659.99,1.55,0.0,0.0,0.0]
[1778370897902,53.04,80667.76,1.55,0.0,0.0,0.0]
[1778370902936,53.04,80668.88,1.55,0.0,0.0,0.0]
[1778370907971,53.04,80669.73,1.55,0.0,0.0,0.0]
[1778370914073,53.04,80669.96,1.55,0.0,0.0,0.0]
[1778370920055,53.04,80669.91,1.55,0.0,0.0,0.0]
[1778370932136,53.04,80670.43,1.55,0.0,0.0,0.0]
[1778370942209,53.04,80670.38,1.55,0.0,0.0,0.0]
[1778370952279,53.04,80671.4,1.55,0.0,0.0,0.0]
[1778370957314,53.04,80670.74,1.55,0.0,0.0,0.0]
[1778370962350,53.04,80670.92,1.55,0.0,0.0,0.0]
[1778370967385,53.04,80671.59,1.55,0.0,0.0,0.0]
[1778370972420,53.04,80671.32,1.55,0.0,0.0,0.0]
[1778370980475,53.04,80670.64,1.55,0.0,0.0,0.0]
[1778370993566,53.04,80671.0,1.55,0.0,0.0,0.0]
[1778371004706,53.04,80670.69,1.55,0.0,0.0,0.0]
[1778371011695,53.04,80670.83,1.55,0.0,0.0,0.0]
[1778371016731,53.04,80671.66,1.55,0.0,0.0,0.0]
[1778371021767,53.04,80672.42,1.55,0.0,0.0,0.0]
[1778371026803,53.04,80672.53,1.55,0.0,0.0,0.0]
[1778371034920,53.04,80673.02,1.55,0.0,0.0,0.0]
[1778371040901,53.04,80672.81,1.55,0.0,0.0,0.0]
[1778371045936,53.04,80672.7,1.55,0.0,0.0,0.0]
[1778371050971,53.04,80672.43,1.55,0.0,0.0,0.0]
[1778371051978,53.04,80666.43,1.55,0.0,0.0,0.0]
[1778371057013,53.04,80662.65,1.55,0.0,0.0,0.0]
[1778371065131,53.04,80664.19,1.55,0.0,0.0,0.0]
[1778371075201,53.04,80665.3,1.55,0.0,0.0,0.0]
[1778371085272,53.04,80665.76,1.55,0.0,0.0,0.0]
[1778371091252,53.04,80665.99,1.55,0.0,0.0,0.0]
[1778371096287,53.04,80666.47,1.55,0.0,0.0,0.0]
[1778371105415,53.04,80667.1,1.55,0.0,0.0,0.0]
[1778371111392,53.04,80667.2,1.55,0.0,0.0,0.0]
[1778371116427,53.04,80667.17,1.55,0.0,0.0,0.0]
[1778371125557,53.04,80667.07,1.55,0.0,0.0,0.0]
[1778371132539,53.04,80667.08,1.55,0.0,0.0,0.0]
[1778371139589,53.04,80667.0,1.55,0.0,0.0,0.0]
[1778371144623,53.04,80666.92,1.55,0.0,0.0,0.0]
[1778371152681,53.04,80666.94,1.55,0.0,0.0,0.0]
[1778371159731,53.04,80666.58,1.55,0.0,0.0,0.0]
[1778371165837,53.04,80665.81,1.55,0.0,0.0,0.0]
[1778371172824,53.04,80665.42,1.55,0.0,0.0,0.0]
[1778371181886,53.04,80665.19,1.55,0.0,0.0,0.0]
[1778371184906,53.04,80658.05,1.55,0.0,0.0,0.0]
[1778371189941,53.04,80657.12,1.55,0.0,0.0,0.0]
[1778371194981,53.04,80653.13,1.55,0.0,0.0,0.0]
[1778371200042,53.04,80652.52,1.55,0.0,0.0,0.0]
[1778371205072,53.04,80652.09,1.55,0.0,0.0,0.0]
[1778371206141,53.04,80640.71,1.55,0.0,0.0,0.0]
[1778371212109,53.04,80638.82,1.55,0.0,0.0,0.0]
[1778371217144,53.04,80645.11,1.55,0.0,0.0,0.0]
[1778371222179,53.04,80644.58,1.55,0.0,0.0,0.0]
[1778371227215,53.04,80641.57,1.55,0.0,0.0,0.0]
[1778371231243,53.04,80642.93,1.55,0.0,0.0,0.0]
[1778371235272,53.04,80634.07,1.55,0.0,0.0,0.0]
[1778371238369,53.04,80641.54,1.55,0.0,0.0,0.0]
[1778371244334,53.04,80648.62,1.55,0.0,0.0,0.0]
[1778371249369,53.04,80649.09,1.55,0.0,0.0,0.0]
[1778371251382,53.04,80656.3,1.55,0.0,0.0,0.0]
[1778371256417,53.04,80657.73,1.55,0.0,0.0,0.0]
[1778371261453,53.04,80656.77,1.55,0.0,0.0,0.0]
[1778371267497,53.04,80660.07,1.55,0.0,0.0,0.0]
[1778371273537,53.04,80659.77,1.55,0.0,0.0,0.0]
[1778371278649,53.04,80662.42,1.55,0.0,0.0,0.0]
[1778371285620,53.04,80662.38,1.55,0.0,0.0,0.0]
[1778371290655,53.04,80662.47,1.55,0.0,0.0,0.0]
[1778371291662,53.04,80662.32,1.55,0.0,0.0,0.0]
[1778371298790,53.04,80661.87,1.55,0.0,0.0,0.0]
[1778371305761,53.04,80662.06,1.55,0.0,0.0,0.0]
[1778371311803,53.04,80660.69,1.55,0.0,0.0,0.0]
[1778371318929,53.04,80659.63,1.55,0.0,0.0,0.0]
[1778371326909,53.04,80658.68,1.55,0.0,0.0,0.0]
[1778371331944,53.04,80663.33,1.55,0.0,0.0,0.0]
[1778371339070,53.04,80672.23,1.55,0.0,0.0,0.0]
[1778371345034,53.04,80674.98,1.55,0.0,0.0,0.0]
[1778371346042,53.04,80685.46,1.55,0.0,0.0,0.0]
[1778371353091,53.04,80689.35,1.55,0.0,0.0,0.0]
[1778371358126,53.04,80691.08,1.55,0.0,0.0,0.0]
[1778371366186,53.04,80685.27,1.55,0.0,0.0,0.0]
[1778371371222,53.04,80684.14,1.55,0.0,0.0,0.0]
[1778371376257,53.04,80683.68,1.55,0.0,0.0,0.0]
[1778371381291,53.04,80681.72,1.55,0.0,0.0,0.0]
[1778371386327,53.04,80679.15,1.55,0.0,0.0,0.0]
[1778371391361,53.04,80673.5,1.55,0.0,0.0,0.0]
[1778371396395,53.04,80671.12,1.55,0.0,0.0,0.0]
[1778371401431,53.04,80667.95,1.55,0.0,0.0,0.0]
[1778371405459,53.04,80660.44,1.55,0.0,0.0,0.0]
[1778371410494,53.04,80655.89,1.55,0.0,0.0,0.0]
[1778371411501,53.04,80654.76,1.55,0.0,0.0,0.0]
[1778371414524,53.04,80646.36,1.55,0.0,0.0,0.0]
[1778371419632,53.04,80643.99,1.55,0.0,0.0,0.0]
[1778371427613,53.04,80643.62,1.55,0.0,0.0,0.0]
[1778371432649,53.04,80637.75,1.55,0.0,0.0,0.0]
[1778371437684,53.04,80641.52,1.55,0.0,0.0,0.0]
[1778371442719,53.04,80641.25,1.55,0.0,0.0,0.0]
[1778371449842,53.04,80639.56,1.55,0.0,0.0,0.0]
[1778371452790,53.04,80629.62,1.55,0.0,0.0,0.0]
[1778371457825,53.04,80631.21,1.55,0.0,0.0,0.0]
[1778371462860,53.04,80630.62,1.55,0.0,0.0,0.0]
[1778371467895,53.04,80628.96,1.55,0.0,0.0,0.0]
[1778371471923,53.04,80630.23,1.55,0.0,0.0,0.0]
[1778371476958,53.04,80630.11,1.55,0.0,0.0,0.0]
[1778371481993,53.04,80630.76,1.55,0.0,0.0,0.0]
[1778371488036,53.04,80630.42,1.55,0.0,0.0,0.0]
[1778371493072,53.04,80628.84,1.55,0.0,0.0,0.0]
[1778371498106,53.04,80629.36,1.55,0.0,0.0,0.0]
[1778371503143,53.04,80620.32,1.55,0.0,0.0,0.0]
[1778371505155,53.04,80606.99,1.55,0.0,0.0,0.0]
[1778371507179,53.04,80619.5,1.55,0.0,0.0,0.0]
[1778371509185,53.04,80626.49,1.55,0.0,0.0,0.0]
[1778371514220,53.04,80628.74,1.55,0.0,0.0,0.0]
[1778371519255,53.04,80630.24,1.55,0.0,0.0,0.0]
[1778371524291,53.04,80630.97,1.55,0.0,0.0,0.0]
[1778371529324,53.04,80627.99,1.55,0.0,0.0,0.0]
[1778371531340,53.04,80626.14,1.55,0.0,0.0,0.0]
[1778371536374,53.04,80626.03,1.55,0.0,0.0,0.0]
[1778371542416,53.04,80625.86,1.55,0.0,0.0,0.0]
[1778371547450,53.04,80624.46,1.55,0.0,0.0,0.0]
[1778371549466,53.04,80633.31,1.55,0.0,0.0,0.0]
[1778371556514,53.04,80633.62,1.55,0.0,0.0,0.0]
[1778371561547,53.04,80629.12,1.55,0.0,0.0,0.0]
[1778371566583,53.04,80630.15,1.55,0.0,0.0,0.0]
[1778371571625,53.04,80629.07,1.55,0.0,0.0,0.0]
[1778371576660,53.04,80628.4,1.55,0.0,0.0,0.0]
[1778371581696,53.04,80629.81,1.55,0.0,0.0,0.0]
[1778371586731,53.04,80629.68,1.55,0.0,0.0,0.0]
[1778371591765,53.04,80628.1,1.55,0.0,0.0,0.0]
[1778371596803,53.04,80627.46,1.55,0.0,0.0,0.0]
[1778371602843,53.04,80627.43,1.55,0.0,0.0,0.0]
[1778371607880,53.04,80627.5,1.55,0.0,0.0,0.0]
[1778371613920,53.04,80628.37,1.55,0.0,0.0,0.0]
[1778371618955,53.04,80627.13,1.55,0.0,0.0,0.0]
[1778371623990,53.04,80625.49,1.55,0.0,0.0,0.0]
[1778371629029,53.04,80625.38,1.55,0.0,0.0,0.0]
[1778371633066,53.04,80617.95,1.55,0.0,0.0,0.0]
[1778371639108,53.04,80615.13,1.55,0.0,0.0,0.0]
[1778371647168,53.04,80612.31,1.55,0.0,0.0,0.0]
[1778371651262,53.04,80605.08,1.55,0.0,0.0,0.0]
[1778371657236,53.04,80608.51,1.55,0.0,0.0,0.0]
[1778371663278,53.04,80607.38,1.55,0.0,0.0,0.0]
[1778371671402,53.04,80611.73,1.55,0.0,0.0,0.0]
[1778371680397,53.04,80611.82,1.55,0.0,0.0,0.0]
[1778371691545,53.04,80612.76,1.55,0.0,0.0,0.0]
[1778371696517,53.04,80620.8,1.55,0.0,0.0,0.0]
[1778371701617,53.04,80618.08,1.55,0.0,0.0,0.0]
[1778371707590,53.04,80617.98,1.55,0.0,0.0,0.0]
[1778371711691,53.04,80610.13,1.55,0.0,0.0,0.0]
[1778371717661,53.04,80606.89,1.55,0.0,0.0,0.0]
[1778371723702,53.04,80607.03,1.55,0.0,0.0,0.0]
[1778371730751,53.04,80605.75,1.55,0.0,0.0,0.0]
[1778371739814,53.04,80603.21,1.55,0.0,0.0,0.0]
[1778371741901,53.04,80644.7,1.55,0.0,0.0,0.0]
[1778371747878,53.04,80648.35,1.55,0.0,0.0,0.0]
[1778371752913,53.04,80648.55,1.55,0.0,0.0,0.0]
[1778371757952,53.04,80648.92,1.55,0.0,0.0,0.0]
[1778371762983,53.04,80649.74,1.55,0.0,0.0,0.0]
[1778371770033,53.04,80648.78,1.55,0.0,0.0,0.0]
[1778371771040,53.04,80649.4,1.55,0.0,0.0,0.0]
[1778371782205,53.04,80650.66,1.55,0.0,0.0,0.0]
[1778371788163,53.04,80650.82,1.55,0.0,0.0,0.0]
[1778371795208,53.04,80651.84,1.55,0.0,0.0,0.0]
[1778371801251,53.04,80652.11,1.55,0.0,0.0,0.0]
[1778371806289,53.04,80652.92,1.55,0.0,0.0,0.0]
[1778371807292,53.04,80663.0,1.55,0.0,0.0,0.0]
[1778371811320,53.04,80654.61,1.55,0.0,0.0,0.0]
[1778371816356,53.04,80651.63,1.55,0.0,0.0,0.0]
[1778371822397,53.04,80651.63,1.55,0.0,0.0,0.0]
[1778371829451,53.04,80650.47,1.55,0.0,0.0,0.0]
[1778371831460,53.04,80650.67,1.55,0.0,0.0,0.0]
[1778371836496,53.04,80650.49,1.55,0.0,0.0,0.0]
[1778371841530,53.04,80650.48,1.55,0.0,0.0,0.0]
[1778371846566,53.04,80650.67,1.55,0.0,0.0,0.0]
[1778371851603,53.04,80651.41,1.55,0.0,0.0,0.0]
[1778371854622,53.04,80659.38,1.55,0.0,0.0,0.0]
[1778371859657,53.04,80660.18,1.55,0.0,0.0,0.0]
[1778371864697,53.04,80663.52,1.55,0.0,0.0,0.0]
[1778371869730,53.04,80662.47,1.55,0.0,0.0,0.0]
[1778371874764,53.04,80662.09,1.55,0.0,0.0,0.0]
[1778371879800,53.04,80669.42,1.55,0.0,0.0,0.0]
[1778371886849,53.04,80669.78,1.55,0.0,0.0,0.0]
[1778371888863,53.04,80679.01,1.55,0.0,0.0,0.0]
[1778371891885,53.04,80681.33,1.55,0.0,0.0,0.0]
[1778371901955,53.04,80679.49,1.55,0.0,0.0,0.0]
[1778371909004,53.04,80678.84,1.55,0.0,0.0,0.0]
[1778371914040,53.04,80678.56,1.55,0.0,0.0,0.0]
[1778371920085,53.04,80678.17,1.55,0.0,0.0,0.0]
[1778371925118,53.04,80679.19,1.55,0.0,0.0,0.0]
[1778371930151,53.04,80679.19,1.55,0.0,0.0,0.0]
[1778371935187,53.04,80683.07,1.55,0.0,0.0,0.0]
[1778371940222,53.04,80684.06,1.55,0.0,0.0,0.0]
[1778371947270,53.04,80688.75,1.55,0.0,0.0,0.0]
[1778371952306,53.04,80689.38,1.55,0.0,0.0,0.0]
[1778371957341,53.04,80689.68,1.55,0.0,0.0,0.0]
[1778371963480,53.04,80688.74,1.55,0.0,0.0,0.0]
[1778371970432,53.04,80689.22,1.55,0.0,0.0,0.0]
[1778371975467,53.04,80690.04,1.55,0.0,0.0,0.0]
[1778371980502,53.04,80690.7,1.55,0.0,0.0,0.0]
[1778371985537,53.04,80690.42,1.55,0.0,0.0,0.0]
[1778371990573,53.04,80692.09,1.55,0.0,0.0,0.0]
[1778371997621,53.04,80692.45,1.55,0.0,0.0,0.0]
[1778372002656,53.04,80693.34,1.55,0.0,0.0,0.0]
[1778372010712,53.04,80694.44,1.55,0.0,0.0,0.0]
[1778372012726,53.04,80695.94,1.55,0.0,0.0,0.0]
[1778372019774,53.04,80696.33,1.55,0.0,0.0,0.0]
[1778372020782,53.04,80706.15,1.55,0.0,0.0,0.0]
[1778372025817,53.04,80709.77,1.55,0.0,0.0,0.0]
[1778372032869,53.04,80708.92,1.55,0.0,0.0,0.0]
[1778372041932,53.04,80708.95,1.55,0.0,0.0,0.0]
[1778372046967,53.04,80706.14,1.55,0.0,0.0,0.0]
[1778372053009,53.04,80705.92,1.55,0.0,0.0,0.0]
[1778372058044,53.04,80700.74,1.55,0.0,0.0,0.0]
[1778372063081,53.04,80695.02,1.55,0.0,0.0,0.0]
[1778372069123,53.04,80694.41,1.55,0.0,0.0,0.0]
[1778372073151,53.04,80694.01,1.55,0.0,0.0,0.0]
[1778372079192,53.04,80693.39,1.55,0.0,0.0,0.0]
[1778372084324,53.04,80692.53,1.55,0.0,0.0,0.0]
[1778372091274,53.04,80692.53,1.55,0.0,0.0,0.0]
[1778372096313,53.04,80692.43,1.55,0.0,0.0,0.0]
[1778372101347,53.04,80690.09,1.55,0.0,0.0,0.0]
[1778372110411,53.04,80690.14,1.55,0.0,0.0,0.0]
[1778372116457,53.04,80690.83,1.55,0.0,0.0,0.0]
[1778372121488,53.04,80690.06,1.55,0.0,0.0,0.0]
[1778372126523,53.04,80691.62,1.55,0.0,0.0,0.0]
[1778372128537,53.04,80701.52,1.55,0.0,0.0,0.0]
[1778372134682,53.04,80705.88,1.55,0.0,0.0,0.0]
[1778372139707,53.04,80704.76,1.55,0.0,0.0,0.0]
[1778372144752,53.04,80704.64,1.55,0.0,0.0,0.0]
[1778372154824,53.04,80704.26,1.55,0.0,0.0,0.0]
[1778372160851,53.04,80703.27,1.55,0.0,0.0,0.0]
[1778372166893,53.04,80703.08,1.55,0.0,0.0,0.0]
[1778372172936,53.04,80702.26,1.55,0.0,0.0,0.0]
[1778372179984,53.04,80697.61,1.55,0.0,0.0,0.0]
[1778372184018,53.04,80687.58,1.55,0.0,0.0,0.0]
[1778372185033,53.04,80679.62,1.55,0.0,0.0,0.0]
[1778372190060,53.04,80680.73,1.55,0.0,0.0,0.0]
[1778372191067,53.04,80680.9,1.55,0.0,0.0,0.0]
[1778372197109,53.04,80681.46,1.55,0.0,0.0,0.0]
[1778372202144,53.04,80681.14,1.55,0.0,0.0,0.0]
[1778372208188,53.04,80681.51,1.55,0.0,0.0,0.0]
[1778372211208,53.04,80692.38,1.55,0.0,0.0,0.0]
[1778372219264,53.04,80696.77,1.55,0.0,0.0,0.0]
[1778372225315,53.04,80699.26,1.55,0.0,0.0,0.0]
[1778372230341,53.04,80699.44,1.55,0.0,0.0,0.0]
[1778372234371,53.04,80692.18,1.55,0.0,0.0,0.0]
[1778372244442,53.04,80689.8,1.55,0.0,0.0,0.0]
[1778372249477,53.04,80689.42,1.55,0.0,0.0,0.0]
[1778372254510,53.04,80689.45,1.55,0.0,0.0,0.0]
[1778372260553,53.04,80686.25,1.55,0.0,0.0,0.0]
[1778372265597,53.04,80686.68,1.55,0.0,0.0,0.0]
[1778372272637,53.04,80686.34,1.55,0.0,0.0,0.0]
[1778372279686,53.04,80685.33,1.55,0.0,0.0,0.0]
[1778372285739,53.04,80684.36,1.55,0.0,0.0,0.0]
[1778372290763,53.04,80684.36,1.55,0.0,0.0,0.0]
[1778372295811,53.04,80683.81,1.55,0.0,0.0,0.0]
[1778372301840,53.04,80683.45,1.55,0.0,0.0,0.0]
[1778372306875,53.04,80683.56,1.55,0.0,0.0,0.0]
[1778372311910,53.04,80683.35,1.55,0.0,0.0,0.0]
[1778372316949,53.04,80683.26,1.55,0.0,0.0,0.0]
[1778372321980,53.04,80683.13,1.55,0.0,0.0,0.0]
[1778372328022,53.04,80682.92,1.55,0.0,0.0,0.0]
[1778372334064,53.04,80682.83,1.55,0.0,0.0,0.0]
[1778372340106,53.04,80682.85,1.55,0.0,0.0,0.0]
[1778372351184,53.04,80682.72,1.55,0.0,0.0,0.0]
[1778372356217,53.04,80689.53,1.55,0.0,0.0,0.0]
[1778372361253,53.04,80690.81,1.55,0.0,0.0,0.0]
[1778372368301,53.04,80696.17,1.55,0.0,0.0,0.0]
[1778372374344,53.04,80702.32,1.55,0.0,0.0,0.0]
[1778372379379,53.04,80708.58,1.55,0.0,0.0,0.0]
[1778372385422,53.04,80708.9,1.55,0.0,0.0,0.0]
[1778372390456,53.04,80708.56,1.55,0.0,0.0,0.0]
[1778372395492,53.04,80708.32,1.55,0.0,0.0,0.0]
[1778372400527,53.04,80712.13,1.55,0.0,0.0,0.0]
[1778372406569,53.04,80712.48,1.55,0.0,0.0,0.0]
[1778372411603,53.04,80713.12,1.55,0.0,0.0,0.0]
[1778372416638,53.04,80713.53,1.55,0.0,0.0,0.0]
[1778372422700,53.04,80728.18,1.55,0.0,0.0,0.0]
[1778372427715,53.04,80731.36,1.55,0.0,0.0,0.0]
[1778372431743,53.04,80732.57,1.55,0.0,0.0,0.0]
[1778372436778,53.04,80730.65,1.55,0.0,0.0,0.0]
[1778372441813,53.04,80728.34,1.55,0.0,0.0,0.0]
[1778372446848,53.04,80727.89,1.55,0.0,0.0,0.0]
[1778372451882,53.04,80727.94,1.55,0.0,0.0,0.0]
[1778372456918,53.04,80727.05,1.55,0.0,0.0,0.0]
[1778372462984,53.04,80726.74,1.55,0.0,0.0,0.0]
[1778372466988,53.04,80718.4,1.55,0.0,0.0,0.0]
[1778372472028,53.04,80719.28,1.55,0.0,0.0,0.0]
[1778372477064,53.04,80720.32,1.55,0.0,0.0,0.0]
[1778372482098,53.04,80722.16,1.55,0.0,0.0,0.0]
[1778372487137,53.04,80728.5,1.55,0.0,0.0,0.0]
[1778372491161,53.04,80727.96,1.55,0.0,0.0,0.0]
[1778372497203,53.04,80726.93,1.55,0.0,0.0,0.0]
[1778372502262,53.04,80727.98,1.55,0.0,0.0,0.0]
[1778372507306,53.04,80729.26,1.55,0.0,0.0,0.0]
[1778372512332,53.04,80729.05,1.55,0.0,0.0,0.0]
[1778372517376,53.04,80729.05,1.55,0.0,0.0,0.0]
[1778372522412,53.04,80734.65,1.55,0.0,0.0,0.0]
[1778372527447,53.04,80734.15,1.55,0.0,0.0,0.0]
[1778372532474,53.04,80733.95,1.55,0.0,0.0,0.0]
[1778372542544,53.04,80733.81,1.55,0.0,0.0,0.0]
[1778372546581,53.04,80740.7,1.55,0.0,0.0,0.0]
[1778372551615,53.04,80740.2,1.55,0.0,0.0,0.0]
[1778372556651,53.04,80736.02,1.55,0.0,0.0,0.0]
[1778372561686,53.04,80735.11,1.55,0.0,0.0,0.0]
[1778372567728,53.04,80734.4,1.55,0.0,0.0,0.0]
[1778372572764,53.04,80736.17,1.55,0.0,0.0,0.0]
[1778372578806,53.04,80736.61,1.55,0.0,0.0,0.0]
[1778372584847,53.04,80732.6,1.55,0.0,0.0,0.0]
[1778372591900,53.04,80734.05,1.55,0.0,0.0,0.0]
[1778372596936,53.04,80735.48,1.55,0.0,0.0,0.0]
[1778372601976,53.04,80737.23,1.55,0.0,0.0,0.0]
[1778372608017,53.04,80736.79,1.55,0.0,0.0,0.0]
[1778372612042,53.04,80737.18,1.55,0.0,0.0,0.0]
[1778372622113,53.04,80738.14,1.55,0.0,0.0,0.0]
[1778372630170,53.04,80735.73,1.55,0.0,0.0,0.0]
[1778372636212,53.04,80737.62,1.55,0.0,0.0,0.0]
[1778372641249,53.04,80737.25,1.55,0.0,0.0,0.0]
[1778372647292,53.04,80736.09,1.55,0.0,0.0,0.0]
[1778372653319,53.04,80735.06,1.55,0.0,0.0,0.0]
[1778372660383,53.04,80736.57,1.55,0.0,0.0,0.0]
[1778372667432,53.04,80735.19,1.55,0.0,0.0,0.0]
[1778372671460,53.04,80736.03,1.55,0.0,0.0,0.0]
[1778372672468,53.04,80720.23,1.55,0.0,0.0,0.0]
[1778372676502,53.04,80712.93,1.55,0.0,0.0,0.0]
[1778372681536,53.04,80713.87,1.55,0.0,0.0,0.0]
[1778372686572,53.04,80715.42,1.55,0.0,0.0,0.0]
[1778372691608,53.04,80715.24,1.55,0.0,0.0,0.0]
[1778372698657,53.04,80717.19,1.55,0.0,0.0,0.0]
[1778372703694,53.04,80718.58,1.55,0.0,0.0,0.0]
[1778372708728,53.04,80717.18,1.55,0.0,0.0,0.0]
[1778372714769,53.04,80717.37,1.55,0.0,0.0,0.0]
[1778372719804,53.04,80718.66,1.55,0.0,0.0,0.0]
[1778372723833,53.04,80708.81,1.55,0.0,0.0,0.0]
[1778372730881,53.04,80707.5,1.55,0.0,0.0,0.0]
[1778372731875,53.04,80707.61,1.55,0.0,0.0,0.0]
[1778372737931,53.04,80702.93,1.55,0.0,0.0,0.0]
[1778372745991,53.04,80703.68,1.55,0.0,0.0,0.0]
[1778372751026,53.04,80697.24,1.55,0.0,0.0,0.0]
[1778372756060,53.04,80697.59,1.55,0.0,0.0,0.0]
[1778372761096,53.04,80697.87,1.55,0.0,0.0,0.0]
[1778372766130,53.04,80698.62,1.55,0.0,0.0,0.0]
[1778372771167,53.04,80694.98,1.55,0.0,0.0,0.0]
[1778372776201,53.04,80690.51,1.55,0.0,0.0,0.0]
[1778372781236,53.04,80690.66,1.55,0.0,0.0,0.0]
[1778372786270,53.04,80691.07,1.55,0.0,0.0,0.0]
[1778372791305,53.04,80689.36,1.55,0.0,0.0,0.0]
[1778372796344,53.04,80689.01,1.55,0.0,0.0,0.0]
[1778372801382,53.04,80689.91,1.55,0.0,0.0,0.0]
[1778372806414,53.04,80685.89,1.55,0.0,0.0,0.0]
[1778372812442,53.04,80685.47,1.55,0.0,0.0,0.0]
[1778372818498,53.04,80684.82,1.55,0.0,0.0,0.0]
[1778372831589,53.04,80683.77,1.55,0.0,0.0,0.0]
[1778372839644,53.04,80684.12,1.55,0.0,0.0,0.0]
[1778372845691,53.04,80683.23,1.55,0.0,0.0,0.0]
[1778372852745,53.04,80683.55,1.55,0.0,0.0,0.0]
[1778372859789,53.04,80686.5,1.55,0.0,0.0,0.0]
[1778372865834,53.04,80687.54,1.55,0.0,0.0,0.0]
[1778372870870,53.04,80693.24,1.55,0.0,0.0,0.0]
[1778372875904,53.04,80693.91,1.55,0.0,0.0,0.0]
[1778372882943,53.04,80693.62,1.55,0.0,0.0,0.0]
[1778372887990,53.04,80693.51,1.55,0.0,0.0,0.0]
[1778372893023,53.04,80693.64,1.55,0.0,0.0,0.0]
[1778372903095,53.04,80693.92,1.55,0.0,0.0,0.0]
[1778372909137,53.04,80693.21,1.55,0.0,0.0,0.0]
[1778372913160,53.04,80693.6,1.55,0.0,0.0,0.0]
[1778372919204,53.04,80693.44,1.55,0.0,0.0,0.0]
[1778372931297,53.04,80692.64,1.55,0.0,0.0,0.0]
[1778372938358,53.04,80692.56,1.55,0.0,0.0,0.0]
[1778372943398,53.04,80697.62,1.55,0.0,0.0,0.0]
[1778372948429,53.04,80697.72,1.55,0.0,0.0,0.0]
[1778372953444,53.04,80697.21,1.55,0.0,0.0,0.0]
[1778372958498,53.04,80697.27,1.55,0.0,0.0,0.0]
[1778372963534,53.04,80696.96,1.55,0.0,0.0,0.0]
[1778372968568,53.04,80690.3,1.55,0.0,0.0,0.0]
[1778372971590,53.04,80690.54,1.55,0.0,0.0,0.0]
[1778372977633,53.04,80692.19,1.55,0.0,0.0,0.0]
[1778372982669,53.04,80691.23,1.55,0.0,0.0,0.0]
[1778372991732,53.04,80691.65,1.55,0.0,0.0,0.0]
[1778373000797,53.04,80691.55,1.55,0.0,0.0,0.0]
[1778373001805,53.04,80684.18,1.55,0.0,0.0,0.0]
[1778373006838,53.04,80682.69,1.55,0.0,0.0,0.0]
[1778373011873,53.04,80683.12,1.55,0.0,0.0,0.0]
[1778373017919,53.04,80684.41,1.55,0.0,0.0,0.0]
[1778373023959,53.04,80688.14,1.55,0.0,0.0,0.0]
[1778373030005,53.04,80688.62,1.55,0.0,0.0,0.0]
[1778373033025,53.04,80688.44,1.55,0.0,0.0,0.0]
[1778373038060,53.04,80688.72,1.55,0.0,0.0,0.0]
[1778373043100,53.04,80688.93,1.55,0.0,0.0,0.0]
[1778373050154,53.04,80689.05,1.55,0.0,0.0,0.0]
[1778373055182,53.04,80688.93,1.55,0.0,0.0,0.0]
[1778373061304,53.04,80686.49,1.55,0.0,0.0,0.0]
[1778373068280,53.04,80684.57,1.55,0.0,0.0,0.0]
[1778373073314,53.04,80684.38,1.55,0.0,0.0,0.0]
[1778373078347,53.04,80682.13,1.55,0.0,0.0,0.0]
[1778373084388,53.04,80679.88,1.55,0.0,0.0,0.0]
[1778373091438,53.04,80680.22,1.55,0.0,0.0,0.0]
[1778373094462,53.04,80671.8,1.55,0.0,0.0,0.0]
[1778373100501,53.04,80671.89,1.55,0.0,0.0,0.0]
[1778373105536,53.04,80670.36,1.55,0.0,0.0,0.0]
[1778373110570,53.04,80671.19,1.55,0.0,0.0,0.0]
[1778373117619,53.04,80671.56,1.55,0.0,0.0,0.0]
[1778373124678,53.04,80671.54,1.55,0.0,0.0,0.0]
[1778373129114,53.04,80671.39,1.55,0.0,0.0,0.0]
[1778373129708,53.04,80671.26,1.55,0.0,0.0,0.0]
[1778373134753,53.04,80672.43,1.55,0.0,0.0,0.0]
[1778373139780,53.04,80670.28,1.55,0.0,0.0,0.0]
[1778373144825,53.04,80664.99,1.55,0.0,0.0,0.0]
[1778373149852,53.04,80652.89,1.55,0.0,0.0,0.0]
[1778373154902,53.04,80652.68,1.55,0.0,0.0,0.0]
[1778373159926,53.04,80645.13,1.55,0.0,0.0,0.0]
[1778373164977,53.04,80643.98,1.55,0.0,0.0,0.0]
[1778373170002,53.04,80644.35,1.55,0.0,0.0,0.0]
[1778373175047,53.04,80644.71,1.55,0.0,0.0,0.0]
[1778373176996,53.04,80644.95,1.55,0.0,0.0,0.0]
[1778373177091,53.04,80643.76,1.55,0.0,0.0,0.0]
[1778373183099,53.04,80648.88,1.55,0.0,0.0,0.0]
[1778373185122,53.04,80660.16,1.55,0.0,0.0,0.0]
[1778373188131,53.04,80667.13,1.55,0.0,0.0,0.0]
[1778373193167,53.04,80669.02,1.55,0.0,0.0,0.0]
[1778373198202,53.04,80672.4,1.55,0.0,0.0,0.0]
[1778373205260,53.04,80672.59,1.55,0.0,0.0,0.0]
[1778373211297,53.04,80672.74,1.55,0.0,0.0,0.0]
[1778373217338,53.04,80673.2,1.55,0.0,0.0,0.0]
[1778373223380,53.04,80675.07,1.55,0.0,0.0,0.0]
[1778373228415,53.04,80681.47,1.55,0.0,0.0,0.0]
[1778373235477,53.04,80680.79,1.55,0.0,0.0,0.0]
[1778373240502,53.04,80679.62,1.55,0.0,0.0,0.0]
[1778373245548,53.04,80678.94,1.55,0.0,0.0,0.0]
[1778373250622,53.04,80678.51,1.55,0.0,0.0,0.0]
[1778373258674,53.04,80676.43,1.55,0.0,0.0,0.0]
[1778373261702,53.04,80684.07,1.55,0.0,0.0,0.0]
[1778373266730,53.04,80683.42,1.55,0.0,0.0,0.0]
[1778373271765,53.04,80684.08,1.55,0.0,0.0,0.0]
[1778373276800,53.04,80683.55,1.55,0.0,0.0,0.0]
[1778373281835,53.04,80682.95,1.55,0.0,0.0,0.0]
[1778373286871,53.04,80682.3,1.55,0.0,0.0,0.0]
[1778373294927,53.04,80681.79,1.55,0.0,0.0,0.0]
[1778373298964,53.04,80695.0,1.55,0.0,0.0,0.0]
[1778373303990,53.04,80700.39,1.55,0.0,0.0,0.0]
[1778373310033,53.04,80698.5,1.55,0.0,0.0,0.0]
[1778373311050,53.04,80705.6,1.55,0.0,0.0,0.0]
[1778373316078,53.04,80705.85,1.55,0.0,0.0,0.0]
[1778373322120,53.04,80704.43,1.55,0.0,0.0,0.0]
[1778373329169,53.04,80703.2,1.55,0.0,0.0,0.0]
[1778373334204,53.04,80711.84,1.55,0.0,0.0,0.0]
[1778373339245,53.04,80719.37,1.55,0.0,0.0,0.0]
[1778373344279,53.04,80721.47,1.55,0.0,0.0,0.0]
[1778373349322,53.04,80718.05,1.55,0.0,0.0,0.0]
[1778373356322,53.04,80718.88,1.55,0.0,0.0,0.0]
[1778373359386,53.04,80711.03,1.55,0.0,0.0,0.0]
[1778373364422,53.04,80707.74,1.55,0.0,0.0,0.0]
[1778373369458,53.04,80708.07,1.55,0.0,0.0,0.0]
[1778373376468,53.04,80708.2,1.55,0.0,0.0,0.0]
[1778373386538,53.04,80708.37,1.55,0.0,0.0,0.0]
[1778373392619,53.04,80708.26,1.55,0.0,0.0,0.0]
[1778373397654,53.04,80718.71,1.55,0.0,0.0,0.0]
[1778373404704,53.04,80724.32,1.55,0.0,0.0,0.0]
[1778373416749,53.04,80724.12,1.55,0.0,0.0,0.0]
[1778373420815,53.04,80715.91,1.55,0.0,0.0,0.0]
[1778373425850,53.04,80709.02,1.55,0.0,0.0,0.0]
[1778373429878,53.04,80702.01,1.55,0.0,0.0,0.0]
[1778373435920,53.04,80698.88,1.55,0.0,0.0,0.0]
[1778373441962,53.04,80697.94,1.55,0.0,0.0,0.0]
[1778373446963,53.04,80695.37,1.55,0.0,0.0,0.0]
[1778373452035,53.04,80695.43,1.55,0.0,0.0,0.0]
[1778373454049,53.04,80706.07,1.55,0.0,0.0,0.0]
[1778373459083,53.04,80704.04,1.55,0.0,0.0,0.0]
[1778373464119,53.04,80698.02,1.55,0.0,0.0,0.0]
[1778373470163,53.04,80697.15,1.55,0.0,0.0,0.0]
[1778373476209,53.04,80696.04,1.55,0.0,0.0,0.0]
[1778373483261,53.04,80695.93,1.55,0.0,0.0,0.0]
[1778373490309,53.04,80695.21,1.55,0.0,0.0,0.0]
[1778373495345,53.04,80694.09,1.55,0.0,0.0,0.0]
[1778373500380,53.04,80694.18,1.55,0.0,0.0,0.0]
[1778373507388,53.04,80694.38,1.55,0.0,0.0,0.0]
[1778373517458,53.04,80693.75,1.55,0.0,0.0,0.0]
[1778373523540,53.04,80694.6,1.55,0.0,0.0,0.0]
[1778373529581,53.04,80695.43,1.55,0.0,0.0,0.0]
[1778373534622,53.04,80696.21,1.55,0.0,0.0,0.0]
[1778373539659,53.04,80696.41,1.55,0.0,0.0,0.0]
[1778373540666,53.04,80689.57,1.55,0.0,0.0,0.0]
[1778373541671,53.04,80673.18,1.55,0.0,0.0,0.0]
[1778373546708,53.04,80672.93,1.55,0.0,0.0,0.0]
[1778373551745,53.04,80673.85,1.55,0.0,0.0,0.0]
[1778373557747,53.04,80675.74,1.55,0.0,0.0,0.0]
[1778373562819,53.04,80671.8,1.55,0.0,0.0,0.0]
[1778373567861,53.04,80672.9,1.55,0.0,0.0,0.0]
[1778373576922,53.04,80676.32,1.55,0.0,0.0,0.0]
[1778373587959,53.04,80678.03,1.55,0.0,0.0,0.0]
[1778373593034,53.04,80677.58,1.55,0.0,0.0,0.0]
[1778373598043,53.04,80678.19,1.55,0.0,0.0,0.0]
[1778373600110,53.04,80697.21,1.55,0.0,0.0,0.0]
[1778373601103,53.04,80717.96,1.55,0.0,0.0,0.0]
[1778373603122,53.04,80710.6,1.55,0.0,0.0,0.0]
[1778373608159,53.04,80712.3,1.55,0.0,0.0,0.0]
[1778373613196,53.04,80708.42,1.55,0.0,0.0,0.0]
[1778373618198,53.04,80707.85,1.55,0.0,0.0,0.0]
[1778373623272,53.04,80707.15,1.55,0.0,0.0,0.0]
[1778373628311,53.04,80706.23,1.55,0.0,0.0,0.0]
[1778373631331,53.04,80706.25,1.55,0.0,0.0,0.0]
[1778373636366,53.04,80706.12,1.55,0.0,0.0,0.0]
[1778373641403,53.04,80705.85,1.55,0.0,0.0,0.0]
[1778373647448,53.04,80705.42,1.55,0.0,0.0,0.0]
[1778373658486,53.04,80705.71,1.55,0.0,0.0,0.0]
[1778373663565,53.04,80706.15,1.55,0.0,0.0,0.0]
[1778373672639,53.04,80706.74,1.55,0.0,0.0,0.0]
[1778373677664,53.04,80706.83,1.55,0.0,0.0,0.0]
[1778373688702,53.04,80706.38,1.55,0.0,0.0,0.0]
[1778373691760,53.04,80706.44,1.55,0.0,0.0,0.0]
[1778373697805,53.04,80706.05,1.55,0.0,0.0,0.0]
[1778373702840,53.04,80710.04,1.55,0.0,0.0,0.0]
[1778373707877,53.04,80710.88,1.55,0.0,0.0,0.0]
[1778373714928,53.04,80710.74,1.55,0.0,0.0,0.0]
[1778373719963,53.04,80710.28,1.55,0.0,0.0,0.0]
[1778373724998,53.04,80712.54,1.55,0.0,0.0,0.0]
[1778373730036,53.04,80715.96,1.55,0.0,0.0,0.0]
[1778373737086,53.04,80720.58,1.55,0.0,0.0,0.0]
[1778373742122,53.04,80720.17,1.55,0.0,0.0,0.0]
[1778373749172,53.04,80718.48,1.55,0.0,0.0,0.0]
[1778373752192,53.04,80718.22,1.55,0.0,0.0,0.0]
[1778373754206,53.04,80725.36,1.55,0.0,0.0,0.0]
[1778373760248,53.04,80724.88,1.55,0.0,0.0,0.0]
[1778373765284,53.04,80726.59,1.55,0.0,0.0,0.0]
[1778373775351,53.04,80724.47,1.55,0.0,0.0,0.0]
[1778373780395,53.04,80724.76,1.55,0.0,0.0,0.0]
[1778373787442,53.04,80724.03,1.55,0.0,0.0,0.0]
[1778373792479,53.04,80722.81,1.55,0.0,0.0,0.0]
[1778373797517,53.04,80729.19,1.55,0.0,0.0,0.0]
[1778373802550,53.04,80733.87,1.55,0.0,0.0,0.0]
[1778373807664,53.04,80733.9,1.55,0.0,0.0,0.0]
[1778373812692,53.04,80731.7,1.55,0.0,0.0,0.0]
[1778373817727,53.04,80728.5,1.55,0.0,0.0,0.0]
[1778373823769,53.04,80730.15,1.55,0.0,0.0,0.0]
[1778373828803,53.04,80730.43,1.55,0.0,0.0,0.0]
[1778373835855,53.04,80729.59,1.55,0.0,0.0,0.0]
[1778373840890,53.04,80730.39,1.55,0.0,0.0,0.0]
[1778373845925,53.04,80731.61,1.55,0.0,0.0,0.0]
[1778373850960,53.04,80732.38,1.55,0.0,0.0,0.0]
[1778373859915,53.04,80730.87,1.55,0.0,0.0,0.0]
[1778373865065,53.04,80732.32,1.55,0.0,0.0,0.0]
[1778373870099,53.04,80736.84,1.55,0.0,0.0,0.0]
[1778373871108,53.04,80736.83,1.55,0.0,0.0,0.0]
[1778373876141,53.04,80735.7,1.55,0.0,0.0,0.0]
[1778373882185,53.04,80736.36,1.55,0.0,0.0,0.0]
[1778373887219,53.04,80736.01,1.55,0.0,0.0,0.0]
[1778373895275,53.04,80734.8,1.55,0.0,0.0,0.0]
[1778373900332,53.04,80734.54,1.55,0.0,0.0,0.0]
[1778373901327,53.04,80718.84,1.55,0.0,0.0,0.0]
[1778373902332,53.04,80694.39,1.55,0.0,0.0,0.0]
[1778373907368,53.04,80700.68,1.55,0.0,0.0,0.0]
[1778373912407,53.04,80701.67,1.55,0.0,0.0,0.0]
[1778373917436,53.04,80702.7,1.55,0.0,0.0,0.0]
[1778373918444,53.04,80712.5,1.55,0.0,0.0,0.0]
[1778373923481,53.04,80714.33,1.55,0.0,0.0,0.0]
[1778373928518,53.04,80715.52,1.55,0.0,0.0,0.0]
[1778373930532,53.04,80708.44,1.55,0.0,0.0,0.0]
[1778373932546,53.04,80708.97,1.55,0.0,0.0,0.0]
[1778373937581,53.04,80709.75,1.55,0.0,0.0,0.0]
[1778373943623,53.04,80710.68,1.55,0.0,0.0,0.0]
[1778373948658,53.04,80703.25,1.55,0.0,0.0,0.0]
[1778373953693,53.04,80701.21,1.55,0.0,0.0,0.0]
[1778373958728,53.04,80700.91,1.55,0.0,0.0,0.0]
[1778373959739,53.04,80687.63,1.55,0.0,0.0,0.0]
[1778373965780,53.04,80688.58,1.55,0.0,0.0,0.0]
[1778373972832,53.04,80689.14,1.55,0.0,0.0,0.0]
[1778373977866,53.04,80690.33,1.55,0.0,0.0,0.0]
[1778373986932,53.04,80689.96,1.55,0.0,0.0,0.0]
[1778373991965,53.04,80686.59,1.55,0.0,0.0,0.0]
[1778373996999,53.04,80683.67,1.55,0.0,0.0,0.0]
[1778374002035,53.04,80683.38,1.55,0.0,0.0,0.0]
[1778374005058,53.04,80691.06,1.55,0.0,0.0,0.0]
[1778374010095,53.04,80689.4,1.55,0.0,0.0,0.0]
[1778374013114,53.04,80681.45,1.55,0.0,0.0,0.0]
[1778374018152,53.04,80679.87,1.55,0.0,0.0,0.0]
[1778374024191,53.04,80680.65,1.55,0.0,0.0,0.0]
[1778374031148,53.04,80681.16,1.55,0.0,0.0,0.0]
[1778374037283,53.04,80681.56,1.55,0.0,0.0,0.0]
[1778374043327,53.04,80681.88,1.55,0.0,0.0,0.0]
[1778374048363,53.04,80677.02,1.55,0.0,0.0,0.0]
[1778374051289,53.04,80676.63,1.55,0.0,0.0,0.0]
[1778374058432,53.04,80676.42,1.55,0.0,0.0,0.0]
[1778374064475,53.04,80675.55,1.55,0.0,0.0,0.0]
[1778374071429,53.04,80675.0,1.55,0.0,0.0,0.0]
[1778374078573,53.04,80674.63,1.55,0.0,0.0,0.0]
[1778374084615,53.04,80675.92,1.55,0.0,0.0,0.0]
[1778374091569,53.04,80675.19,1.55,0.0,0.0,0.0]
[1778374101733,53.04,80674.63,1.55,0.0,0.0,0.0]
[1778374106769,53.04,80674.61,1.55,0.0,0.0,0.0]
[1778374111804,53.04,80674.47,1.55,0.0,0.0,0.0]
[1778374116839,53.04,80673.97,1.55,0.0,0.0,0.0]
[1778374121879,53.04,80675.97,1.55,0.0,0.0,0.0]
[1778374126909,53.04,80676.24,1.55,0.0,0.0,0.0]
[1778374131944,53.04,80675.35,1.55,0.0,0.0,0.0]
[1778374141919,53.04,80676.12,1.55,0.0,0.0,0.0]
[1778374146954,53.04,80676.12,1.55,0.0,0.0,0.0]
[1778374152086,53.04,80673.29,1.55,0.0,0.0,0.0]
[1778374158031,53.04,80672.9,1.55,0.0,0.0,0.0]
[1778374164171,53.04,80671.67,1.55,0.0,0.0,0.0]
[1778374169205,53.04,80670.45,1.55,0.0,0.0,0.0]
[1778374171219,53.04,80670.15,1.55,0.0,0.0,0.0]
[1778374178172,53.04,80670.43,1.55,0.0,0.0,0.0]
[1778374188242,53.04,80671.11,1.55,0.0,0.0,0.0]
[1778374193379,53.04,80674.17,1.55,0.0,0.0,0.0]
[1778374198414,53.04,80675.77,1.55,0.0,0.0,0.0]
[1778374203453,53.04,80674.09,1.55,0.0,0.0,0.0]
[1778374204457,53.04,80662.28,1.55,0.0,0.0,0.0]
[1778374207478,53.04,80652.89,1.55,0.0,0.0,0.0]
[1778374211506,53.04,80642.52,1.55,0.0,0.0,0.0]
[1778374217548,53.04,80642.0,1.55,0.0,0.0,0.0]
[1778374222582,53.04,80642.83,1.55,0.0,0.0,0.0]
[1778374228625,53.04,80644.06,1.55,0.0,0.0,0.0]
[1778374231645,53.04,80645.17,1.55,0.0,0.0,0.0]
[1778374238592,53.04,80646.49,1.55,0.0,0.0,0.0]
[1778374244739,53.04,80647.59,1.55,0.0,0.0,0.0]
[1778374257830,53.04,80649.23,1.55,0.0,0.0,0.0]
[1778374262865,53.04,80649.78,1.55,0.0,0.0,0.0]
[1778374265886,53.04,80642.62,1.55,0.0,0.0,0.0]
[1778374271928,53.04,80639.7,1.55,0.0,0.0,0.0]
[1778374276963,53.04,80638.41,1.55,0.0,0.0,0.0]
[1778374281999,53.04,80642.47,1.55,0.0,0.0,0.0]
[1778374288043,53.04,80644.95,1.55,0.0,0.0,0.0]
[1778374291066,53.04,80646.14,1.55,0.0,0.0,0.0]
[1778374296099,53.04,80648.33,1.55,0.0,0.0,0.0]
[1778374303145,53.04,80648.76,1.55,0.0,0.0,0.0]
[1778374309084,53.04,80647.62,1.55,0.0,0.0,0.0]
[1778374316239,53.04,80647.13,1.55,0.0,0.0,0.0]
[1778374319154,53.04,80639.59,1.55,0.0,0.0,0.0]
[1778374324295,53.04,80642.9,1.55,0.0,0.0,0.0]
[1778374332353,53.04,80642.57,1.55,0.0,0.0,0.0]
[1778374338394,53.04,80641.66,1.55,0.0,0.0,0.0]
[1778374345443,53.04,80640.97,1.55,0.0,0.0,0.0]
[1778374350478,53.04,80639.13,1.55,0.0,0.0,0.0]
[1778374351485,53.04,80639.78,1.55,0.0,0.0,0.0]
[1778374358534,53.04,80641.1,1.55,0.0,0.0,0.0]
[1778374365583,53.04,80647.06,1.55,0.0,0.0,0.0]
[1778374370618,53.04,80647.09,1.55,0.0,0.0,0.0]
[1778374379577,53.04,80647.72,1.55,0.0,0.0,0.0]
[1778374384716,53.04,80644.48,1.55,0.0,0.0,0.0]
[1778374390758,53.04,80643.85,1.55,0.0,0.0,0.0]
[1778374395793,53.04,80650.92,1.55,0.0,0.0,0.0]
[1778374399821,53.04,80661.34,1.55,0.0,0.0,0.0]
[1778374406870,53.04,80657.99,1.55,0.0,0.0,0.0]
[1778374413919,53.04,80652.93,1.55,0.0,0.0,0.0]
[1778374419961,53.04,80652.9,1.55,0.0,0.0,0.0]
[1778374428021,53.04,80653.32,1.55,0.0,0.0,0.0]
[1778374434062,53.04,80653.05,1.55,0.0,0.0,0.0]
[1778374439097,53.04,80649.87,1.55,0.0,0.0,0.0]
[1778374444132,53.04,80648.08,1.55,0.0,0.0,0.0]
[1778374448162,53.04,80640.13,1.55,0.0,0.0,0.0]
[1778374453197,53.04,80638.47,1.55,0.0,0.0,0.0]
[1778374458232,53.04,80640.17,1.55,0.0,0.0,0.0]
[1778374463266,53.04,80643.54,1.55,0.0,0.0,0.0]
[1778374470220,53.04,80643.73,1.55,0.0,0.0,0.0]
[1778374474341,53.04,80643.78,1.55,0.0,0.0,0.0]
[1778374480290,53.04,80644.06,1.55,0.0,0.0,0.0]
[1778374489457,53.04,80644.86,1.55,0.0,0.0,0.0]
[1778374494492,53.04,80644.83,1.55,0.0,0.0,0.0]
[1778374500430,53.04,80644.87,1.55,0.0,0.0,0.0]
[1778374506577,53.04,80645.27,1.55,0.0,0.0,0.0]
[1778374511612,53.04,80647.38,1.55,0.0,0.0,0.0]
[1778374516647,53.04,80647.53,1.55,0.0,0.0,0.0]
[1778374525711,53.04,80647.98,1.55,0.0,0.0,0.0]
[1778374530749,53.04,80642.74,1.55,0.0,0.0,0.0]
[1778374531752,53.04,80638.46,1.55,0.0,0.0,0.0]
[1778374536787,53.04,80638.85,1.55,0.0,0.0,0.0]
[1778374546857,53.04,80639.0,1.55,0.0,0.0,0.0]
[1778374551939,53.04,80637.66,1.55,0.0,0.0,0.0]
[1778374554960,53.04,80648.62,1.55,0.0,0.0,0.0]
[1778374559994,53.04,80648.49,1.55,0.0,0.0,0.0]
[1778374565030,53.04,80648.9,1.55,0.0,0.0,0.0]
[1778374570066,53.04,80649.21,1.55,0.0,0.0,0.0]
[1778374575100,53.04,80648.53,1.55,0.0,0.0,0.0]
[1778374581142,53.04,80648.38,1.55,0.0,0.0,0.0]
[1778374591212,53.04,80648.48,1.55,0.0,0.0,0.0]
[1778374596246,53.04,80648.43,1.55,0.0,0.0,0.0]
[1778374601285,53.04,80648.37,1.55,0.0,0.0,0.0]
[1778374607326,53.04,80647.67,1.55,0.0,0.0,0.0]
[1778374613366,53.04,80647.68,1.55,0.0,0.0,0.0]
[1778374620418,53.04,80647.7,1.55,0.0,0.0,0.0]
[1778374625454,53.04,80647.68,1.55,0.0,0.0,0.0]
[1778374631349,53.04,80648.23,1.55,0.0,0.0,0.0]
[1778374641418,53.04,80648.1,1.55,0.0,0.0,0.0]
[1778374649622,53.04,80648.01,1.55,0.0,0.0,0.0]
[1778374651489,53.04,80648.88,1.55,0.0,0.0,0.0]
[1778374660699,53.04,80647.9,1.55,0.0,0.0,0.0]
[1778374665734,53.04,80646.34,1.55,0.0,0.0,0.0]
[1778374670769,53.04,80646.93,1.55,0.0,0.0,0.0]
[1778374677818,53.04,80649.62,1.55,0.0,0.0,0.0]
[1778374686881,53.04,80649.01,1.55,0.0,0.0,0.0]
[1778374692923,53.04,80649.1,1.55,0.0,0.0,0.0]
[1778374697958,53.04,80644.78,1.55,0.0,0.0,0.0]
[1778374702992,53.04,80640.91,1.55,0.0,0.0,0.0]
[1778374708029,53.04,80633.53,1.55,0.0,0.0,0.0]
[1778374711049,53.04,80631.64,1.55,0.0,0.0,0.0]
[1778374716083,53.04,80631.58,1.55,0.0,0.0,0.0]
[1778374721119,53.04,80632.41,1.55,0.0,0.0,0.0]
[1778374726236,53.04,80626.85,1.55,0.0,0.0,0.0]
[1778374728185,53.04,80615.77,1.55,0.0,0.0,0.0]
[1778374731204,53.04,80624.08,1.55,0.0,0.0,0.0]
[1778374738295,53.04,80628.89,1.55,0.0,0.0,0.0]
[1778374743329,53.04,80628.61,1.55,0.0,0.0,0.0]
[1778374750379,53.04,80629.18,1.55,0.0,0.0,0.0]
[1778374755414,53.04,80628.95,1.55,0.0,0.0,0.0]
[1778374760450,53.04,80628.43,1.55,0.0,0.0,0.0]
[1778374765485,53.04,80628.03,1.55,0.0,0.0,0.0]
[1778374770519,53.04,80627.75,1.55,0.0,0.0,0.0]
[1778374772346,53.04,80627.42,1.55,0.0,0.0,0.0]
[1778374782606,53.04,80626.48,1.55,0.0,0.0,0.0]
[1778374787641,53.04,80626.14,1.55,0.0,0.0,0.0]
[1778374792677,53.04,80632.67,1.55,0.0,0.0,0.0]
[1778374797734,53.04,80638.85,1.55,0.0,0.0,0.0]
[1778374799724,53.04,80654.84,1.55,0.0,0.0,0.0]
[1778374804764,53.04,80652.03,1.55,0.0,0.0,0.0]
[1778374806776,53.04,80644.46,1.55,0.0,0.0,0.0]
[1778374812627,53.04,80645.27,1.55,0.0,0.0,0.0]
[1778374817852,53.04,80641.57,1.55,0.0,0.0,0.0]
[1778374822888,53.04,80627.57,1.55,0.0,0.0,0.0]
[1778374827924,53.04,80625.97,1.55,0.0,0.0,0.0]
[1778374831950,53.04,80628.31,1.55,0.0,0.0,0.0]
[1778374842023,53.04,80631.89,1.55,0.0,0.0,0.0]
[1778374847059,53.04,80626.84,1.55,0.0,0.0,0.0]
[1778374852094,53.04,80628.27,1.55,0.0,0.0,0.0]
[1778374857128,53.04,80630.27,1.55,0.0,0.0,0.0]
[1778374862166,53.04,80630.7,1.55,0.0,0.0,0.0]
[1778374867199,53.04,80631.56,1.55,0.0,0.0,0.0]
[1778374872234,53.04,80630.96,1.55,0.0,0.0,0.0]
[1778374878276,53.04,80631.69,1.55,0.0,0.0,0.0]
[1778374883311,53.04,80629.37,1.55,0.0,0.0,0.0]
[1778374887340,53.04,80603.17,1.55,0.0,0.0,0.0]
[1778374888346,53.04,80595.09,1.55,0.0,0.0,0.0]
[1778374891366,53.04,80593.62,1.55,0.0,0.0,0.0]
[1778374896401,53.04,80592.29,1.55,0.0,0.0,0.0]
[1778374902445,53.04,80590.58,1.55,0.0,0.0,0.0]
[1778374909494,53.04,80589.88,1.55,0.0,0.0,0.0]
[1778374914529,53.04,80588.92,1.55,0.0,0.0,0.0]
[1778374919564,53.04,80587.51,1.55,0.0,0.0,0.0]
[1778374924608,53.04,80586.05,1.55,0.0,0.0,0.0]
[1778374929640,53.04,80582.42,1.55,0.0,0.0,0.0]
[1778374934675,53.04,80582.84,1.55,0.0,0.0,0.0]
[1778374939711,53.04,80580.43,1.55,0.0,0.0,0.0]
[1778374944745,53.04,80577.47,1.55,0.0,0.0,0.0]
[1778374947766,53.04,80564.78,1.55,0.0,0.0,0.0]
[1778374951793,53.04,80564.91,1.55,0.0,0.0,0.0]
[1778374954815,53.04,80571.62,1.55,0.0,0.0,0.0]
[1778374959850,53.04,80575.23,1.55,0.0,0.0,0.0]
[1778374964887,53.04,80577.15,1.55,0.0,0.0,0.0]
[1778374965893,53.04,80570.21,1.55,0.0,0.0,0.0]
[1778374970929,53.04,80569.86,1.55,0.0,0.0,0.0]
[1778374977977,53.04,80575.74,1.55,0.0,0.0,0.0]
[1778374983830,53.04,80575.8,1.55,0.0,0.0,0.0]
[1778374989054,53.04,80575.22,1.55,0.0,0.0,0.0]
[1778374999123,53.04,80574.39,1.55,0.0,0.0,0.0]
[1778375003151,53.04,80566.93,1.55,0.0,0.0,0.0]
[1778375008189,53.04,80565.39,1.55,0.0,0.0,0.0]
[1778375011208,53.04,80562.44,1.55,0.0,0.0,0.0]
[1778375013222,53.04,80569.92,1.55,0.0,0.0,0.0]
[1778375016246,53.04,80580.04,1.55,0.0,0.0,0.0]
[1778375019264,53.04,80588.17,1.55,0.0,0.0,0.0]
[1778375025306,53.04,80588.77,1.55,0.0,0.0,0.0]
[1778375032355,53.04,80591.66,1.55,0.0,0.0,0.0]
[1778375037390,53.04,80593.27,1.55,0.0,0.0,0.0]
[1778375042425,53.04,80592.78,1.55,0.0,0.0,0.0]
[1778375047460,53.04,80591.94,1.55,0.0,0.0,0.0]
[1778375052495,53.04,80593.5,1.55,0.0,0.0,0.0]
[1778375058540,53.04,80593.45,1.55,0.0,0.0,0.0]
[1778375063575,53.04,80592.69,1.55,0.0,0.0,0.0]
[1778375070624,53.04,80591.88,1.55,0.0,0.0,0.0]
[1778375072638,53.04,80592.75,1.55,0.0,0.0,0.0]
[1778375083713,53.04,80593.68,1.55,0.0,0.0,0.0]
[1778375088751,53.04,80593.95,1.55,0.0,0.0,0.0]
[1778375094793,53.04,80598.93,1.55,0.0,0.0,0.0]
[1778375100839,53.04,80600.18,1.55,0.0,0.0,0.0]
[1778375105869,53.04,80600.54,1.55,0.0,0.0,0.0]
[1778375110913,53.04,80600.71,1.55,0.0,0.0,0.0]
[1778375116950,53.04,80600.66,1.55,0.0,0.0,0.0]
[1778375121985,53.04,80597.52,1.55,0.0,0.0,0.0]
[1778375127020,53.04,80596.54,1.55,0.0,0.0,0.0]
[1778375131048,53.04,80596.05,1.55,0.0,0.0,0.0]
[1778375136086,53.04,80595.94,1.55,0.0,0.0,0.0]
[1778375141119,53.04,80595.81,1.55,0.0,0.0,0.0]
[1778375146154,53.04,80595.71,1.55,0.0,0.0,0.0]
[1778375151192,53.04,80591.42,1.55,0.0,0.0,0.0]
[1778375156228,53.04,80587.34,1.55,0.0,0.0,0.0]
[1778375157236,53.04,80577.9,1.55,0.0,0.0,0.0]
[1778375162269,53.04,80576.63,1.55,0.0,0.0,0.0]
[1778375167303,53.04,80576.33,1.55,0.0,0.0,0.0]
[1778375172339,53.04,80581.29,1.55,0.0,0.0,0.0]
[1778375177374,53.04,80584.64,1.55,0.0,0.0,0.0]
[1778375182409,53.04,80581.54,1.55,0.0,0.0,0.0]
[1778375187444,53.04,80582.3,1.55,0.0,0.0,0.0]
[1778375191474,53.04,80582.11,1.55,0.0,0.0,0.0]
[1778375197515,53.04,80580.03,1.55,0.0,0.0,0.0]
[1778375199528,53.04,80587.45,1.55,0.0,0.0,0.0]
[1778375204563,53.04,80590.81,1.55,0.0,0.0,0.0]
[1778375215456,53.04,80590.5,1.55,0.0,0.0,0.0]
[1778375222691,53.04,80590.23,1.55,0.0,0.0,0.0]
[1778375227726,53.04,80590.33,1.55,0.0,0.0,0.0]
[1778375232761,53.04,80590.47,1.55,0.0,0.0,0.0]
[1778375240817,53.04,80590.65,1.55,0.0,0.0,0.0]
[1778375245853,53.04,80591.4,1.55,0.0,0.0,0.0]
[1778375252901,53.04,80591.36,1.55,0.0,0.0,0.0]
[1778375257936,53.04,80590.28,1.55,0.0,0.0,0.0]
[1778375262971,53.04,80590.02,1.55,0.0,0.0,0.0]
[1778375268011,53.04,80590.15,1.55,0.0,0.0,0.0]
[1778375270020,53.04,80599.45,1.55,0.0,0.0,0.0]
[1778375275055,53.04,80598.67,1.55,0.0,0.0,0.0]
[1778375281098,53.04,80596.45,1.55,0.0,0.0,0.0]
[1778375286133,53.04,80595.34,1.55,0.0,0.0,0.0]
[1778375291169,53.04,80595.46,1.55,0.0,0.0,0.0]
[1778375300231,53.04,80596.86,1.55,0.0,0.0,0.0]
[1778375306088,53.04,80596.54,1.55,0.0,0.0,0.0]
[1778375312320,53.04,80597.05,1.55,0.0,0.0,0.0]
[1778375318358,53.04,80597.34,1.55,0.0,0.0,0.0]
[1778375323393,53.04,80603.56,1.55,0.0,0.0,0.0]
[1778375329435,53.04,80604.66,1.55,0.0,0.0,0.0]
[1778375331450,53.04,80612.11,1.55,0.0,0.0,0.0]
[1778375333463,53.04,80619.22,1.55,0.0,0.0,0.0]
[1778375338498,53.04,80621.1,1.55,0.0,0.0,0.0]
[1778375343533,53.04,80625.3,1.55,0.0,0.0,0.0]
[1778375348568,53.04,80625.75,1.55,0.0,0.0,0.0]
[1778375353605,53.04,80627.27,1.55,0.0,0.0,0.0]
[1778375358638,53.04,80627.61,1.55,0.0,0.0,0.0]
[1778375363674,53.04,80624.86,1.55,0.0,0.0,0.0]
[1778375370722,53.04,80627.81,1.55,0.0,0.0,0.0]
[1778375376578,53.04,80630.57,1.55,0.0,0.0,0.0]
[1778375385829,53.04,80629.61,1.55,0.0,0.0,0.0]
[1778375390862,53.04,80630.47,1.55,0.0,0.0,0.0]
[1778375396719,53.04,80630.5,1.55,0.0,0.0,0.0]
[1778375401941,53.04,80628.27,1.55,0.0,0.0,0.0]
[1778375403955,53.04,80619.67,1.55,0.0,0.0,0.0]
[1778375411004,53.04,80621.21,1.55,0.0,0.0,0.0]
[1778375416858,53.04,80621.04,1.55,0.0,0.0,0.0]
[1778375422086,53.04,80622.08,1.55,0.0,0.0,0.0]
[1778375427121,53.04,80620.23,1.55,0.0,0.0,0.0]
[1778375431148,53.04,80619.02,1.55,0.0,0.0,0.0]
[1778375436183,53.04,80617.45,1.55,0.0,0.0,0.0]
[1778375441221,53.04,80613.64,1.55,0.0,0.0,0.0]
[1778375447069,53.04,80611.74,1.55,0.0,0.0,0.0]
[1778375452298,53.04,80608.22,1.55,0.0,0.0,0.0]
[1778375458340,53.04,80605.94,1.55,0.0,0.0,0.0]
[1778375467210,53.04,80607.68,1.55,0.0,0.0,0.0]
[1778375472439,53.04,80606.49,1.55,0.0,0.0,0.0]
[1778375477474,53.04,80608.95,1.55,0.0,0.0,0.0]
[1778375478482,53.04,80618.63,1.55,0.0,0.0,0.0]
[1778375483519,53.04,80621.38,1.55,0.0,0.0,0.0]
[1778375491575,53.04,80623.1,1.55,0.0,0.0,0.0]
[1778375497617,53.04,80624.27,1.55,0.0,0.0,0.0]
[1778375507584,53.04,80622.52,1.55,0.0,0.0,0.0]
[1778375514737,53.04,80622.94,1.55,0.0,0.0,0.0]
[1778375521788,53.04,80625.99,1.55,0.0,0.0,0.0]
[1778375527827,53.04,80625.11,1.55,0.0,0.0,0.0]
[1778375532862,53.04,80626.42,1.55,0.0,0.0,0.0]
[1778375537897,53.04,80618.31,1.55,0.0,0.0,0.0]
[1778375538591,53.04,80618.31,1.55,0.0,0.0,0.0]
[1778375539267,53.04,80618.31,1.55,0.0,0.0,0.0]
[1778375554010,53.04,80620.1,1.55,0.0,0.0,0.0]
[1778375560057,53.04,80620.4,1.55,0.0,0.0,0.0]
[1778375565091,53.04,80627.14,1.55,0.0,0.0,0.0]
[1778375570125,53.04,80630.72,1.55,0.0,0.0,0.0]
[1778375575160,53.04,80631.79,1.55,0.0,0.0,0.0]
[1778375580195,53.04,80630.48,1.55,0.0,0.0,0.0]
[1778375588144,53.04,80629.95,1.55,0.0,0.0,0.0]
[1778375598215,53.04,80627.47,1.55,0.0,0.0,0.0]
[1778375603358,53.04,80628.01,1.55,0.0,0.0,0.0]
[1778375608381,53.04,80628.86,1.55,0.0,0.0,0.0]
[1778375608428,53.04,80628.39,1.55,0.0,0.0,0.0]
[1778375609577,53.04,80628.39,1.55,0.0,0.0,0.0]
[1778375610406,53.04,80628.01,1.55,0.0,0.0,0.0]
[1778375612420,53.04,80626.8,1.55,0.0,0.0,0.0]
[1778375617455,53.04,80629.49,1.55,0.0,0.0,0.0]
[1778375622491,53.04,80617.58,1.55,0.0,0.0,0.0]
[1778375623497,53.04,80609.85,1.55,0.0,0.0,0.0]
[1778375627526,53.04,80601.81,1.55,0.0,0.0,0.0]
[1778375632563,53.04,80601.43,1.55,0.0,0.0,0.0]
[1778375638495,53.04,80601.24,1.55,0.0,0.0,0.0]
[1778375643641,53.04,80601.56,1.55,0.0,0.0,0.0]
[1778375648681,53.04,80604.31,1.55,0.0,0.0,0.0]
[1778375653712,53.04,80603.8,1.55,0.0,0.0,0.0]
[1778375658746,53.04,80603.17,1.55,0.0,0.0,0.0]
[1778375663781,53.04,80603.73,1.55,0.0,0.0,0.0]
[1778375668816,53.04,80604.81,1.55,0.0,0.0,0.0]
[1778375671837,53.04,80605.05,1.55,0.0,0.0,0.0]
[1778375676871,53.04,80608.64,1.55,0.0,0.0,0.0]
[1778375681908,53.04,80607.8,1.55,0.0,0.0,0.0]
[1778375690970,53.04,80606.91,1.55,0.0,0.0,0.0]
[1778375699029,53.04,80607.15,1.55,0.0,0.0,0.0]
[1778375711113,53.04,80605.72,1.55,0.0,0.0,0.0]
[1778375720176,53.04,80606.23,1.55,0.0,0.0,0.0]
[1778375725211,53.04,80603.04,1.55,0.0,0.0,0.0]
[1778375734274,53.04,80603.55,1.55,0.0,0.0,0.0]
[1778375742330,53.04,80603.71,1.55,0.0,0.0,0.0]
[1778375748372,53.04,80598.76,1.55,0.0,0.0,0.0]
[1778375753409,53.04,80598.63,1.55,0.0,0.0,0.0]
[1778375758442,53.04,80589.22,1.55,0.0,0.0,0.0]
[1778375763478,53.04,80586.09,1.55,0.0,0.0,0.0]
[1778375770526,53.04,80587.48,1.55,0.0,0.0,0.0]
[1778375775561,53.04,80588.88,1.55,0.0,0.0,0.0]
[1778375780595,53.04,80589.12,1.55,0.0,0.0,0.0]
[1778375788653,53.04,80587.73,1.55,0.0,0.0,0.0]
[1778375792680,53.04,80587.09,1.55,0.0,0.0,0.0]
[1778375804653,53.04,80587.09,1.55,0.0,0.0,0.0]
[1778375809799,53.04,80587.05,1.55,0.0,0.0,0.0]
[1778375810806,53.04,80596.56,1.55,0.0,0.0,0.0]
[1778375815842,53.04,80601.29,1.55,0.0,0.0,0.0]
[1778375820879,53.04,80602.76,1.55,0.0,0.0,0.0]
[1778375832963,53.04,80602.25,1.55,0.0,0.0,0.0]
[1778375841020,53.04,80602.16,1.55,0.0,0.0,0.0]
[1778375844041,53.04,80595.33,1.55,0.0,0.0,0.0]
[1778375855009,53.04,80596.65,1.55,0.0,0.0,0.0]
[1778375860153,53.04,80598.25,1.55,0.0,0.0,0.0]
[1778375865187,53.04,80598.1,1.55,0.0,0.0,0.0]
[1778375870223,53.04,80598.61,1.55,0.0,0.0,0.0]
[1778375872237,53.04,80607.76,1.55,0.0,0.0,0.0]
[1778375881300,53.04,80606.07,1.55,0.0,0.0,0.0]
[1778375882307,53.04,80614.44,1.55,0.0,0.0,0.0]
[1778375889356,53.04,80617.65,1.55,0.0,0.0,0.0]
[1778375895289,53.04,80618.35,1.55,0.0,0.0,0.0]
[1778375903454,53.04,80619.34,1.55,0.0,0.0,0.0]
[1778375910503,53.04,80619.39,1.55,0.0,0.0,0.0]
[1778375915429,53.04,80619.46,1.55,0.0,0.0,0.0]
[1778375921581,53.04,80622.38,1.55,0.0,0.0,0.0]
[1778375926616,53.04,80624.24,1.55,0.0,0.0,0.0]
[1778375932657,53.04,80623.73,1.55,0.0,0.0,0.0]
[1778375937691,53.04,80624.09,1.55,0.0,0.0,0.0]
[1778375942727,53.04,80626.68,1.55,0.0,0.0,0.0]
[1778375947762,53.04,80627.9,1.55,0.0,0.0,0.0]
[1778375952797,53.04,80630.62,1.55,0.0,0.0,0.0]
[1778375957832,53.04,80629.65,1.55,0.0,0.0,0.0]
[1778375963874,53.04,80630.09,1.55,0.0,0.0,0.0]
[1778375968909,53.04,80630.49,1.55,0.0,0.0,0.0]
[1778375971930,53.04,80630.62,1.55,0.0,0.0,0.0]
[1778375976965,53.04,80636.18,1.55,0.0,0.0,0.0]
[1778375982008,53.04,80636.1,1.55,0.0,0.0,0.0]
[1778375988051,53.04,80632.81,1.55,0.0,0.0,0.0]
[1778375993087,53.04,80633.26,1.55,0.0,0.0,0.0]
[1778375994094,53.04,80606.62,1.55,0.0,0.0,0.0]
[1778375995100,53.04,80596.92,1.55,0.0,0.0,0.0]
[1778376000136,53.04,80593.22,1.55,0.0,0.0,0.0]
[1778376005171,53.04,80589.37,1.55,0.0,0.0,0.0]
[1778376011213,53.04,80590.48,1.55,0.0,0.0,0.0]
[1778376017255,53.04,80590.89,1.55,0.0,0.0,0.0]
[1778376022291,53.04,80590.87,1.55,0.0,0.0,0.0]
[1778376027325,53.04,80590.33,1.55,0.0,0.0,0.0]
[1778376033367,53.04,80590.76,1.55,0.0,0.0,0.0]
[1778376038402,53.04,80590.67,1.55,0.0,0.0,0.0]
[1778376044444,53.04,80590.6,1.55,0.0,0.0,0.0]
[1778376049478,53.04,80590.91,1.55,0.0,0.0,0.0]
[1778376055521,53.04,80590.75,1.55,0.0,0.0,0.0]
[1778376063577,53.04,80590.22,1.55,0.0,0.0,0.0]
[1778376068612,53.04,80591.9,1.55,0.0,0.0,0.0]
[1778376074656,53.04,80592.5,1.55,0.0,0.0,0.0]
[1778376075662,53.04,80604.06,1.55,0.0,0.0,0.0]
[1778376079691,53.04,80596.41,1.55,0.0,0.0,0.0]
[1778376084725,53.04,80600.03,1.55,0.0,0.0,0.0]
[1778376090766,53.04,80599.39,1.55,0.0,0.0,0.0]
[1778376091774,53.04,80598.8,1.55,0.0,0.0,0.0]
[1778376097816,53.04,80598.6,1.55,0.0,0.0,0.0]
[1778376102851,53.04,80599.46,1.55,0.0,0.0,0.0]
[1778376107886,53.04,80602.88,1.55,0.0,0.0,0.0]
[1778376113928,53.04,80607.4,1.55,0.0,0.0,0.0]
[1778376123997,53.04,80610.41,1.55,0.0,0.0,0.0]
[1778376130040,53.04,80611.37,1.55,0.0,0.0,0.0]
[1778376136974,53.04,80612.53,1.55,0.0,0.0,0.0]
[1778376142125,53.04,80612.97,1.55,0.0,0.0,0.0]
[1778376147159,53.04,80613.57,1.55,0.0,0.0,0.0]
[1778376154213,53.04,80614.66,1.55,0.0,0.0,0.0]
[1778376163276,53.04,80613.67,1.55,0.0,0.0,0.0]
[1778376169319,53.04,80612.86,1.55,0.0,0.0,0.0]
[1778376175361,53.04,80612.15,1.55,0.0,0.0,0.0]
[1778376180396,53.04,80609.26,1.55,0.0,0.0,0.0]
[1778376185431,53.04,80605.99,1.55,0.0,0.0,0.0]
[1778376190471,53.04,80604.39,1.55,0.0,0.0,0.0]
[1778376193487,53.04,80597.66,1.55,0.0,0.0,0.0]
[1778376198522,53.04,80595.45,1.55,0.0,0.0,0.0]
[1778376204564,53.04,80595.57,1.55,0.0,0.0,0.0]
[1778376210606,53.04,80596.38,1.55,0.0,0.0,0.0]
[1778376211613,53.04,80596.41,1.55,0.0,0.0,0.0]
[1778376216648,53.04,80591.92,1.55,0.0,0.0,0.0]
[1778376219669,53.04,80585.34,1.55,0.0,0.0,0.0]
[1778376225712,53.04,80586.04,1.55,0.0,0.0,0.0]
[1778376230746,53.04,80584.26,1.55,0.0,0.0,0.0]
[1778376233767,53.04,80576.71,1.55,0.0,0.0,0.0]
[1778376239809,53.04,80576.31,1.55,0.0,0.0,0.0]
[1778376244845,53.04,80576.5,1.55,0.0,0.0,0.0]
[1778376248872,53.04,80563.39,1.55,0.0,0.0,0.0]
[1778376253907,53.04,80562.06,1.55,0.0,0.0,0.0]
[1778376258942,53.04,80556.49,1.55,0.0,0.0,0.0]
[1778376263980,53.04,80558.9,1.55,0.0,0.0,0.0]
[1778376270025,53.04,80557.34,1.55,0.0,0.0,0.0]
[1778376271032,53.04,80556.64,1.55,0.0,0.0,0.0]
[1778376277074,53.04,80557.27,1.55,0.0,0.0,0.0]
[1778376282111,53.04,80556.08,1.55,0.0,0.0,0.0]
[1778376287146,53.04,80558.44,1.55,0.0,0.0,0.0]
[1778376292181,53.04,80559.27,1.55,0.0,0.0,0.0]
[1778376298122,53.04,80558.91,1.55,0.0,0.0,0.0]
[1778376303258,53.04,80564.17,1.55,0.0,0.0,0.0]
[1778376308192,53.04,80582.02,1.55,0.0,0.0,0.0]
[1778376313329,53.04,80576.54,1.55,0.0,0.0,0.0]
[1778376318368,53.04,80572.25,1.55,0.0,0.0,0.0]
[1778376323401,53.04,80574.62,1.55,0.0,0.0,0.0]
[1778376328435,53.04,80574.05,1.55,0.0,0.0,0.0]
[1778376331455,53.04,80573.74,1.55,0.0,0.0,0.0]
[1778376336491,53.04,80573.71,1.55,0.0,0.0,0.0]
[1778376341526,53.04,80574.12,1.55,0.0,0.0,0.0]
[1778376348575,53.04,80573.5,1.55,0.0,0.0,0.0]
[1778376354616,53.04,80572.9,1.55,0.0,0.0,0.0]
[1778376359652,53.04,80571.09,1.55,0.0,0.0,0.0]
[1778376364687,53.04,80570.25,1.55,0.0,0.0,0.0]
[1778376369723,53.04,80572.38,1.55,0.0,0.0,0.0]
[1778376374757,53.04,80574.01,1.55,0.0,0.0,0.0]
[1778376379793,53.04,80581.72,1.55,0.0,0.0,0.0]
[1778376384828,53.04,80582.14,1.55,0.0,0.0,0.0]
[1778376391877,53.04,80580.49,1.55,0.0,0.0,0.0]
[1778376397920,53.04,80578.85,1.55,0.0,0.0,0.0]
[1778376402959,53.04,80575.27,1.55,0.0,0.0,0.0]
[1778376407990,53.04,80574.26,1.55,0.0,0.0,0.0]
[1778376413027,53.04,80568.2,1.55,0.0,0.0,0.0]
[1778376418063,53.04,80568.31,1.55,0.0,0.0,0.0]
[1778376423097,53.04,80569.04,1.55,0.0,0.0,0.0]
[1778376430146,53.04,80568.54,1.55,0.0,0.0,0.0]
[1778376436188,53.04,80567.84,1.55,0.0,0.0,0.0]
[1778376441224,53.04,80567.46,1.55,0.0,0.0,0.0]
[1778376447265,53.04,80566.59,1.55,0.0,0.0,0.0]
[1778376452310,53.04,80565.74,1.55,0.0,0.0,0.0]
[1778376457335,53.04,80570.91,1.55,0.0,0.0,0.0]
[1778376462370,53.04,80574.25,1.55,0.0,0.0,0.0]
[1778376467408,53.04,80571.96,1.55,0.0,0.0,0.0]
[1778376473354,53.04,80572.12,1.55,0.0,0.0,0.0]
[1778376478482,53.04,80573.37,1.55,0.0,0.0,0.0]
[1778376483520,53.04,80572.42,1.55,0.0,0.0,0.0]
[1778376488556,53.04,80570.49,1.55,0.0,0.0,0.0]
[1778376493592,53.04,80570.43,1.55,0.0,0.0,0.0]
[1778376498625,53.04,80571.18,1.55,0.0,0.0,0.0]
[1778376503661,53.04,80569.57,1.55,0.0,0.0,0.0]
[1778376508695,53.04,80571.41,1.55,0.0,0.0,0.0]
[1778376511716,53.04,80569.79,1.55,0.0,0.0,0.0]
[1778376517758,53.04,80570.54,1.55,0.0,0.0,0.0]
[1778376523712,53.04,80571.91,1.55,0.0,0.0,0.0]
[1778376529842,53.04,80571.91,1.55,0.0,0.0,0.0]
[1778376534877,53.04,80574.48,1.55,0.0,0.0,0.0]
[1778376539911,53.04,80577.21,1.55,0.0,0.0,0.0]
[1778376545955,53.04,80577.31,1.55,0.0,0.0,0.0]
[1778376547968,53.04,80586.07,1.55,0.0,0.0,0.0]
[1778376553003,53.04,80588.06,1.55,0.0,0.0,0.0]
[1778376558038,53.04,80586.2,1.55,0.0,0.0,0.0]
[1778376563073,53.04,80585.09,1.55,0.0,0.0,0.0]
[1778376572137,53.04,80585.15,1.55,0.0,0.0,0.0]
[1778376578177,53.04,80587.23,1.55,0.0,0.0,0.0]
[1778376583214,53.04,80584.77,1.55,0.0,0.0,0.0]
[1778376589255,53.04,80584.26,1.55,0.0,0.0,0.0]
[1778376595299,53.04,80584.13,1.55,0.0,0.0,0.0]
[1778376601339,53.04,80584.25,1.55,0.0,0.0,0.0]
[1778376607381,53.04,80585.53,1.55,0.0,0.0,0.0]
[1778376612417,53.04,80589.95,1.55,0.0,0.0,0.0]
[1778376613424,53.04,80600.69,1.55,0.0,0.0,0.0]
[1778376614432,53.04,80610.67,1.55,0.0,0.0,0.0]
[1778376618460,53.04,80617.26,1.55,0.0,0.0,0.0]
[1778376623495,53.04,80618.26,1.55,0.0,0.0,0.0]
[1778376628529,53.04,80618.11,1.55,0.0,0.0,0.0]
[1778376631551,53.04,80618.73,1.55,0.0,0.0,0.0]
[1778376636586,53.04,80616.79,1.55,0.0,0.0,0.0]
[1778376641622,53.04,80616.98,1.55,0.0,0.0,0.0]
[1778376647663,53.04,80617.12,1.55,0.0,0.0,0.0]
[1778376652698,53.04,80622.5,1.55,0.0,0.0,0.0]
[1778376657739,53.04,80624.25,1.55,0.0,0.0,0.0]
[1778376662774,53.04,80624.53,1.55,0.0,0.0,0.0]
[1778376667809,53.04,80624.45,1.55,0.0,0.0,0.0]
[1778376672844,53.04,80624.77,1.55,0.0,0.0,0.0]
[1778376677880,53.04,80625.48,1.55,0.0,0.0,0.0]
[1778376682913,53.04,80625.49,1.55,0.0,0.0,0.0]
[1778376687948,53.04,80631.86,1.55,0.0,0.0,0.0]
[1778376691977,53.04,80632.93,1.55,0.0,0.0,0.0]
[1778376702044,53.04,80633.24,1.55,0.0,0.0,0.0]
[1778376708089,53.04,80636.27,1.55,0.0,0.0,0.0]
[1778376713124,53.04,80637.05,1.55,0.0,0.0,0.0]
[1778376718161,53.04,80637.6,1.55,0.0,0.0,0.0]
[1778376725115,53.04,80637.64,1.55,0.0,0.0,0.0]
[1778376732257,53.04,80635.95,1.55,0.0,0.0,0.0]
[1778376737292,53.04,80634.33,1.55,0.0,0.0,0.0]
[1778376740313,53.04,80627.77,1.55,0.0,0.0,0.0]
[1778376745348,53.04,80627.38,1.55,0.0,0.0,0.0]
[1778376750384,53.04,80627.99,1.55,0.0,0.0,0.0]
[1778376751391,53.04,80627.35,1.55,0.0,0.0,0.0]
[1778376757432,53.04,80626.36,1.55,0.0,0.0,0.0]
[1778376765396,53.04,80625.08,1.55,0.0,0.0,0.0]
[1778376770527,53.04,80623.5,1.55,0.0,0.0,0.0]
[1778376777573,53.04,80619.99,1.55,0.0,0.0,0.0]
[1778376782619,53.04,80615.89,1.55,0.0,0.0,0.0]
[1778376789657,53.04,80614.94,1.55,0.0,0.0,0.0]
[1778376795607,53.04,80615.0,1.55,0.0,0.0,0.0]
[1778376800734,53.04,80614.09,1.55,0.0,0.0,0.0]
[1778376805770,53.04,80612.04,1.55,0.0,0.0,0.0]
[1778376815747,53.04,80611.22,1.55,0.0,0.0,0.0]
[1778376820877,53.04,80608.33,1.55,0.0,0.0,0.0]
[1778376828936,53.04,80602.46,1.55,0.0,0.0,0.0]
[1778376834974,53.04,80604.35,1.55,0.0,0.0,0.0]
[1778376840016,53.04,80603.45,1.55,0.0,0.0,0.0]
[1778376843031,53.04,80612.24,1.55,0.0,0.0,0.0]
[1778376850080,53.04,80611.94,1.55,0.0,0.0,0.0]
[1778376856027,53.04,80614.42,1.55,0.0,0.0,0.0]
[1778376863171,53.04,80615.24,1.55,0.0,0.0,0.0]
[1778376868206,53.04,80614.01,1.55,0.0,0.0,0.0]
[1778376871227,53.04,80611.07,1.55,0.0,0.0,0.0]
[1778376873241,53.04,80598.23,1.55,0.0,0.0,0.0]
[1778376876262,53.04,80590.75,1.55,0.0,0.0,0.0]
[1778376882306,53.04,80590.16,1.55,0.0,0.0,0.0]
[1778376887343,53.04,80590.34,1.55,0.0,0.0,0.0]
[1778376892377,53.04,80587.8,1.55,0.0,0.0,0.0]
[1778376897413,53.04,80583.46,1.55,0.0,0.0,0.0]
[1778376903454,53.04,80581.34,1.55,0.0,0.0,0.0]
[1778376908489,53.04,80587.32,1.55,0.0,0.0,0.0]
[1778376913525,53.04,80587.17,1.55,0.0,0.0,0.0]
[1778376918560,53.04,80586.32,1.55,0.0,0.0,0.0]
[1778376926519,53.04,80585.3,1.55,0.0,0.0,0.0]
[1778376931650,53.04,80585.3,1.55,0.0,0.0,0.0]
[1778376936685,53.04,80583.04,1.55,0.0,0.0,0.0]
[1778376943734,53.04,80582.71,1.55,0.0,0.0,0.0]
[1778376949682,53.04,80582.04,1.55,0.0,0.0,0.0]
[1778376954811,53.04,80581.78,1.55,0.0,0.0,0.0]
[1778376959846,53.04,80580.66,1.55,0.0,0.0,0.0]
[1778376964885,53.04,80581.54,1.55,0.0,0.0,0.0]
[1778376969925,53.04,80579.18,1.55,0.0,0.0,0.0]
[1778376975965,53.04,80578.69,1.55,0.0,0.0,0.0]
[1778376979949,53.04,80567.72,1.55,0.0,0.0,0.0]
[1778376985031,53.04,80561.03,1.55,0.0,0.0,0.0]
[1778376990066,53.04,80560.13,1.55,0.0,0.0,0.0]
[1778376991073,53.04,80560.53,1.55,0.0,0.0,0.0]
[1778376996110,53.04,80560.77,1.55,0.0,0.0,0.0]
[1778377001143,53.04,80556.19,1.55,0.0,0.0,0.0]
[1778377006179,53.04,80552.53,1.55,0.0,0.0,0.0]
[1778377011214,53.04,80551.48,1.55,0.0,0.0,0.0]
[1778377016249,53.04,80551.51,1.55,0.0,0.0,0.0]
[1778377019270,53.04,80559.1,1.55,0.0,0.0,0.0]
[1778377024305,53.04,80562.11,1.55,0.0,0.0,0.0]
[1778377029340,53.04,80565.03,1.55,0.0,0.0,0.0]
[1778377038403,53.04,80565.62,1.55,0.0,0.0,0.0]
[1778377043438,53.04,80565.73,1.55,0.0,0.0,0.0]
[1778377048472,53.04,80565.36,1.55,0.0,0.0,0.0]
[1778377052501,53.04,80565.41,1.55,0.0,0.0,0.0]
[1778377054515,53.04,80573.19,1.55,0.0,0.0,0.0]
[1778377058545,53.04,80593.53,1.55,0.0,0.0,0.0]
[1778377063580,53.04,80592.35,1.55,0.0,0.0,0.0]
[1778377068615,53.04,80592.05,1.55,0.0,0.0,0.0]
[1778377073649,53.04,80591.41,1.55,0.0,0.0,0.0]
[1778377078687,53.04,80586.58,1.55,0.0,0.0,0.0]
[1778377083722,53.04,80585.89,1.55,0.0,0.0,0.0]
[1778377088756,53.04,80587.9,1.55,0.0,0.0,0.0]
[1778377093791,53.04,80588.62,1.55,0.0,0.0,0.0]
[1778377099832,53.04,80588.13,1.55,0.0,0.0,0.0]
[1778377104876,53.04,80581.88,1.55,0.0,0.0,0.0]
[1778377109910,53.04,80575.93,1.55,0.0,0.0,0.0]
[1778377116959,53.04,80574.21,1.55,0.0,0.0,0.0]
[1778377123001,53.04,80575.59,1.55,0.0,0.0,0.0]
[1778377130054,53.04,80575.67,1.55,0.0,0.0,0.0]
[1778377135086,53.04,80573.24,1.55,0.0,0.0,0.0]
[1778377141074,53.04,80573.4,1.55,0.0,0.0,0.0]
[1778377147178,53.04,80573.32,1.55,0.0,0.0,0.0]
[1778377153232,53.04,80573.18,1.55,0.0,0.0,0.0]
[1778377158267,53.04,80571.39,1.55,0.0,0.0,0.0]
[1778377163302,53.04,80568.19,1.55,0.0,0.0,0.0]
[1778377168336,53.04,80567.85,1.55,0.0,0.0,0.0]
[1778377171285,53.04,80566.96,1.55,0.0,0.0,0.0]
[1778377176393,53.04,80567.29,1.55,0.0,0.0,0.0]
[1778377181428,53.04,80569.73,1.55,0.0,0.0,0.0]
[1778377186463,53.04,80571.48,1.55,0.0,0.0,0.0]
[1778377191498,53.04,80570.3,1.55,0.0,0.0,0.0]
[1778377199554,53.04,80570.66,1.55,0.0,0.0,0.0]
[1778377206603,53.04,80571.55,1.55,0.0,0.0,0.0]
[1778377213652,53.04,80574.86,1.55,0.0,0.0,0.0]
[1778377219695,53.04,80575.1,1.55,0.0,0.0,0.0]
[1778377224730,53.04,80575.57,1.55,0.0,0.0,0.0]
[1778377229764,53.04,80575.76,1.55,0.0,0.0,0.0]
[1778377231705,53.04,80575.12,1.55,0.0,0.0,0.0]
[1778377239834,53.04,80575.08,1.55,0.0,0.0,0.0]
[1778377246885,53.04,80575.04,1.55,0.0,0.0,0.0]
[1778377253934,53.04,80573.46,1.55,0.0,0.0,0.0]
[1778377256956,53.04,80579.93,1.55,0.0,0.0,0.0]
[1778377261992,53.04,80583.74,1.55,0.0,0.0,0.0]
[1778377267026,53.04,80586.52,1.55,0.0,0.0,0.0]
[1778377272066,53.04,80586.79,1.55,0.0,0.0,0.0]
[1778377277100,53.04,80586.4,1.55,0.0,0.0,0.0]
[1778377282135,53.04,80586.14,1.55,0.0,0.0,0.0]
[1778377287171,53.04,80588.4,1.55,0.0,0.0,0.0]
[1778377292207,53.04,80588.35,1.55,0.0,0.0,0.0]
[1778377297242,53.04,80588.4,1.55,0.0,0.0,0.0]
[1778377299256,53.04,80598.68,1.55,0.0,0.0,0.0]
[1778377304291,53.04,80599.62,1.55,0.0,0.0,0.0]
[1778377311342,53.04,80598.31,1.55,0.0,0.0,0.0]
[1778377316378,53.04,80601.47,1.55,0.0,0.0,0.0]
[1778377323427,53.04,80602.4,1.55,0.0,0.0,0.0]
[1778377329469,53.04,80603.15,1.55,0.0,0.0,0.0]
[1778377335511,53.04,80603.68,1.55,0.0,0.0,0.0]
[1778377340586,53.04,80602.7,1.55,0.0,0.0,0.0]
[1778377345639,53.04,80602.63,1.55,0.0,0.0,0.0]
[1778377350674,53.04,80603.16,1.55,0.0,0.0,0.0]
[1778377352688,53.04,80603.33,1.55,0.0,0.0,0.0]
[1778377358734,53.04,80605.68,1.55,0.0,0.0,0.0]
[1778377366790,53.04,80605.29,1.55,0.0,0.0,0.0]
[1778377371825,53.04,80608.43,1.55,0.0,0.0,0.0]
[1778377377867,53.04,80611.2,1.55,0.0,0.0,0.0]
[1778377382902,53.04,80611.51,1.55,0.0,0.0,0.0]
[1778377387936,53.04,80611.25,1.55,0.0,0.0,0.0]
[1778377393857,53.04,80611.52,1.55,0.0,0.0,0.0]
[1778377401028,53.04,80611.74,1.55,0.0,0.0,0.0]
[1778377406063,53.04,80612.85,1.55,0.0,0.0,0.0]
[1778377411099,53.04,80612.79,1.55,0.0,0.0,0.0]
[1778377416133,53.04,80612.81,1.55,0.0,0.0,0.0]
[1778377422175,53.04,80612.26,1.55,0.0,0.0,0.0]
[1778377433255,53.04,80611.88,1.55,0.0,0.0,0.0]
[1778377438287,53.04,80611.89,1.55,0.0,0.0,0.0]
[1778377444213,53.04,80610.8,1.55,0.0,0.0,0.0]
[1778377451378,53.04,80609.98,1.55,0.0,0.0,0.0]
[1778377456413,53.04,80609.68,1.55,0.0,0.0,0.0]
[1778377464353,53.04,80609.15,1.55,0.0,0.0,0.0]
[1778377474424,53.04,80608.59,1.55,0.0,0.0,0.0]
[1778377480581,53.04,80608.38,1.55,0.0,0.0,0.0]
[1778377485616,53.04,80607.89,1.55,0.0,0.0,0.0]
[1778377490650,53.04,80607.65,1.55,0.0,0.0,0.0]
[1778377495686,53.04,80605.71,1.55,0.0,0.0,0.0]
[1778377500722,53.04,80606.17,1.55,0.0,0.0,0.0]
[1778377505759,53.04,80602.81,1.55,0.0,0.0,0.0]
[1778377510794,53.04,80603.06,1.55,0.0,0.0,0.0]
[1778377515828,53.04,80600.99,1.55,0.0,0.0,0.0]
[1778377523885,53.04,80603.64,1.55,0.0,0.0,0.0]
[1778377528919,53.04,80603.0,1.55,0.0,0.0,0.0]
[1778377533954,53.04,80602.47,1.55,0.0,0.0,0.0]
[1778377544915,53.04,80602.64,1.55,0.0,0.0,0.0]
[1778377552081,53.04,80603.25,1.55,0.0,0.0,0.0]
[1778377561145,53.04,80603.26,1.55,0.0,0.0,0.0]
[1778377570210,53.04,80602.87,1.55,0.0,0.0,0.0]
[1778377575245,53.04,80602.68,1.55,0.0,0.0,0.0]
[1778377580280,53.04,80602.47,1.55,0.0,0.0,0.0]
[1778377586322,53.04,80602.01,1.55,0.0,0.0,0.0]
[1778377591358,53.04,80601.88,1.55,0.0,0.0,0.0]
[1778377598406,53.04,80602.98,1.55,0.0,0.0,0.0]
[1778377612504,53.04,80602.17,1.55,0.0,0.0,0.0]
[1778377617539,53.04,80607.81,1.55,0.0,0.0,0.0]
[1778377622574,53.04,80607.55,1.55,0.0,0.0,0.0]
[1778377627609,53.04,80607.46,1.55,0.0,0.0,0.0]
[1778377633546,53.04,80608.02,1.55,0.0,0.0,0.0]
[1778377638688,53.04,80607.96,1.55,0.0,0.0,0.0]
[1778377643723,53.04,80608.03,1.55,0.0,0.0,0.0]
[1778377649764,53.04,80613.85,1.55,0.0,0.0,0.0]
[1778377651777,53.04,80615.75,1.55,0.0,0.0,0.0]
[1778377656812,53.04,80615.04,1.55,0.0,0.0,0.0]
[1778377663756,53.04,80613.17,1.55,0.0,0.0,0.0]
[1778377670910,53.04,80612.72,1.55,0.0,0.0,0.0]
[1778377677959,53.04,80612.56,1.55,0.0,0.0,0.0]
[1778377683901,53.04,80612.22,1.55,0.0,0.0,0.0]
[1778377693064,53.04,80611.91,1.55,0.0,0.0,0.0]
[1778377698099,53.04,80611.67,1.55,0.0,0.0,0.0]
[1778377703135,53.04,80605.19,1.55,0.0,0.0,0.0]
[1778377709177,53.04,80605.57,1.55,0.0,0.0,0.0]
[1778377713206,53.04,80606.04,1.55,0.0,0.0,0.0]
[1778377719248,53.04,80604.91,1.55,0.0,0.0,0.0]
[1778377725289,53.04,80606.18,1.55,0.0,0.0,0.0]
[1778377730327,53.04,80607.19,1.55,0.0,0.0,0.0]
[1778377737374,53.04,80608.65,1.55,0.0,0.0,0.0]
[1778377744322,53.04,80609.05,1.55,0.0,0.0,0.0]
[1778377750473,53.04,80609.34,1.55,0.0,0.0,0.0]
[1778377756507,53.04,80609.94,1.55,0.0,0.0,0.0]
[1778377762550,53.04,80610.7,1.55,0.0,0.0,0.0]
[1778377770609,53.04,80611.02,1.55,0.0,0.0,0.0]
[1778377771618,53.04,80611.25,1.55,0.0,0.0,0.0]
[1778377776651,53.04,80613.4,1.55,0.0,0.0,0.0]
[1778377784603,53.04,80613.11,1.55,0.0,0.0,0.0]
[1778377793771,53.04,80612.57,1.55,0.0,0.0,0.0]
[1778377800820,53.04,80613.14,1.55,0.0,0.0,0.0]
[1778377805855,53.04,80612.72,1.55,0.0,0.0,0.0]
[1778377811793,53.04,80612.64,1.55,0.0,0.0,0.0]
[1778377817940,53.04,80613.11,1.55,0.0,0.0,0.0]
[1778377825996,53.04,80616.66,1.55,0.0,0.0,0.0]
[1778377832038,53.04,80616.09,1.55,0.0,0.0,0.0]
[1778377835059,53.04,80625.82,1.55,0.0,0.0,0.0]
[1778377840094,53.04,80628.1,1.55,0.0,0.0,0.0]
[1778377845130,53.04,80629.38,1.55,0.0,0.0,0.0]
[1778377851171,53.04,80631.05,1.55,0.0,0.0,0.0]
[1778377856206,53.04,80631.41,1.55,0.0,0.0,0.0]
[1778377862249,53.04,80632.55,1.55,0.0,0.0,0.0]
[1778377872223,53.04,80633.84,1.55,0.0,0.0,0.0]
[1778377879370,53.04,80634.22,1.55,0.0,0.0,0.0]
[1778377889440,53.04,80634.72,1.55,0.0,0.0,0.0]
[1778377892364,53.04,80635.27,1.55,0.0,0.0,0.0]
[1778377899515,53.04,80635.21,1.55,0.0,0.0,0.0]
[1778377904548,53.04,80641.17,1.55,0.0,0.0,0.0]
[1778377909582,53.04,80645.93,1.55,0.0,0.0,0.0]
[1778377914616,53.04,80645.44,1.55,0.0,0.0,0.0]
[1778377919651,53.04,80646.4,1.55,0.0,0.0,0.0]
[1778377925693,53.04,80645.75,1.55,0.0,0.0,0.0]
[1778377930731,53.04,80659.97,1.55,0.0,0.0,0.0]
[1778377935764,53.04,80663.57,1.55,0.0,0.0,0.0]
[1778377940799,53.04,80660.86,1.55,0.0,0.0,0.0]
[1778377945834,53.04,80661.77,1.55,0.0,0.0,0.0]
[1778377950870,53.04,80661.2,1.55,0.0,0.0,0.0]
[1778377951879,53.04,80658.41,1.55,0.0,0.0,0.0]
[1778377952886,53.04,80652.17,1.55,0.0,0.0,0.0]
[1778377954900,53.04,80645.77,1.55,0.0,0.0,0.0]
[1778377960942,53.04,80644.23,1.55,0.0,0.0,0.0]
[1778377965977,53.04,80643.66,1.55,0.0,0.0,0.0]
[1778377971013,53.04,80644.22,1.55,0.0,0.0,0.0]
[1778377976048,53.04,80644.7,1.55,0.0,0.0,0.0]
[1778377981083,53.04,80654.86,1.55,0.0,0.0,0.0]
[1778377986117,53.04,80655.71,1.55,0.0,0.0,0.0]
[1778377993167,53.04,80656.47,1.55,0.0,0.0,0.0]
[1778377999209,53.04,80648.44,1.55,0.0,0.0,0.0]
[1778378004244,53.04,80647.11,1.55,0.0,0.0,0.0]
[1778378009281,53.04,80644.82,1.55,0.0,0.0,0.0]
[1778378011293,53.04,80645.18,1.55,0.0,0.0,0.0]
[1778378012301,53.04,80651.81,1.55,0.0,0.0,0.0]
[1778378017334,53.04,80653.66,1.55,0.0,0.0,0.0]
[1778378022370,53.04,80653.94,1.55,0.0,0.0,0.0]
[1778378027405,53.04,80654.0,1.55,0.0,0.0,0.0]
[1778378033345,53.04,80654.23,1.55,0.0,0.0,0.0]
[1778378038483,53.04,80648.08,1.55,0.0,0.0,0.0]
[1778378046538,53.04,80648.82,1.55,0.0,0.0,0.0]
[1778378051573,53.04,80648.85,1.55,0.0,0.0,0.0]
[1778378056608,53.04,80653.73,1.55,0.0,0.0,0.0]
[1778378060636,53.04,80661.9,1.55,0.0,0.0,0.0]
[1778378065672,53.04,80662.77,1.55,0.0,0.0,0.0]
[1778378070708,53.04,80662.61,1.55,0.0,0.0,0.0]
[1778378071715,53.04,80662.53,1.55,0.0,0.0,0.0]
[1778378078763,53.04,80664.79,1.55,0.0,0.0,0.0]
[1778378085812,53.04,80668.57,1.55,0.0,0.0,0.0]
[1778378090847,53.04,80668.7,1.55,0.0,0.0,0.0]
[1778378096889,53.04,80669.36,1.55,0.0,0.0,0.0]
[1778378103938,53.04,80669.66,1.55,0.0,0.0,0.0]
[1778378108972,53.04,80668.46,1.55,0.0,0.0,0.0]
[1778378119040,53.04,80666.13,1.55,0.0,0.0,0.0]
[1778378124078,53.04,80665.08,1.55,0.0,0.0,0.0]
[1778378129113,53.04,80664.17,1.55,0.0,0.0,0.0]
[1778378134049,53.04,80663.53,1.55,0.0,0.0,0.0]
[1778378140190,53.04,80660.06,1.55,0.0,0.0,0.0]
[1778378146236,53.04,80659.79,1.55,0.0,0.0,0.0]
[1778378151272,53.04,80659.98,1.55,0.0,0.0,0.0]
[1778378159336,53.04,80659.83,1.55,0.0,0.0,0.0]
[1778378161344,53.04,80653.53,1.55,0.0,0.0,0.0]
[1778378166377,53.04,80655.08,1.55,0.0,0.0,0.0]
[1778378171412,53.04,80656.06,1.55,0.0,0.0,0.0]
[1778378178463,53.04,80653.57,1.55,0.0,0.0,0.0]
[1778378183496,53.04,80653.89,1.55,0.0,0.0,0.0]
[1778378188531,53.04,80651.83,1.55,0.0,0.0,0.0]
[1778378191552,53.04,80646.08,1.55,0.0,0.0,0.0]
[1778378196587,53.04,80644.16,1.55,0.0,0.0,0.0]
[1778378203636,53.04,80643.96,1.55,0.0,0.0,0.0]
[1778378208671,53.04,80644.22,1.55,0.0,0.0,0.0]
[1778378214612,53.04,80644.42,1.55,0.0,0.0,0.0]
[1778378219748,53.04,80644.73,1.55,0.0,0.0,0.0]
[1778378226799,53.04,80644.68,1.55,0.0,0.0,0.0]
[1778378231833,53.04,80644.47,1.55,0.0,0.0,0.0]
[1778378236869,53.04,80644.83,1.55,0.0,0.0,0.0]
[1778378243918,53.04,80644.95,1.55,0.0,0.0,0.0]
[1778378248954,53.04,80644.89,1.55,0.0,0.0,0.0]
[1778378251975,53.04,80644.86,1.55,0.0,0.0,0.0]
[1778378261038,53.04,80644.92,1.55,0.0,0.0,0.0]
[1778378266073,53.04,80644.64,1.55,0.0,0.0,0.0]
[1778378275042,53.04,80644.81,1.55,0.0,0.0,0.0]
[1778378281187,53.04,80643.44,1.55,0.0,0.0,0.0]
[1778378288236,53.04,80644.79,1.55,0.0,0.0,0.0]
[1778378294278,53.04,80644.4,1.55,0.0,0.0,0.0]
[1778378301327,53.04,80646.04,1.55,0.0,0.0,0.0]
[1778378306362,53.04,80646.31,1.55,0.0,0.0,0.0]
[1778378311397,53.04,80646.33,1.55,0.0,0.0,0.0]
[1778378316432,53.04,80647.09,1.55,0.0,0.0,0.0]
[1778378321467,53.04,80647.59,1.55,0.0,0.0,0.0]
[1778378326502,53.04,80647.97,1.55,0.0,0.0,0.0]
[1778378335565,53.04,80648.56,1.55,0.0,0.0,0.0]
[1778378340599,53.04,80649.44,1.55,0.0,0.0,0.0]
[1778378345635,53.04,80649.19,1.55,0.0,0.0,0.0]
[1778378350670,53.04,80649.34,1.55,0.0,0.0,0.0]
[1778378358726,53.04,80649.48,1.55,0.0,0.0,0.0]
[1778378364768,53.04,80649.52,1.55,0.0,0.0,0.0]
[1778378375744,53.04,80649.65,1.55,0.0,0.0,0.0]
[1778378380880,53.04,80649.56,1.55,0.0,0.0,0.0]
[1778378390949,53.04,80649.6,1.55,0.0,0.0,0.0]
[1778378399006,53.04,80649.59,1.55,0.0,0.0,0.0]
[1778378400030,53.04,80663.33,1.55,0.0,0.0,0.0]
[1778378405052,53.04,80666.43,1.55,0.0,0.0,0.0]
[1778378411092,53.04,80668.03,1.55,0.0,0.0,0.0]
[1778378416127,53.04,80660.96,1.55,0.0,0.0,0.0]
[1778378421163,53.04,80658.03,1.55,0.0,0.0,0.0]
[1778378426198,53.04,80655.92,1.55,0.0,0.0,0.0]
[1778378431232,53.04,80654.51,1.55,0.0,0.0,0.0]
[1778378437275,53.04,80655.22,1.55,0.0,0.0,0.0]
[1778378444323,53.04,80656.14,1.55,0.0,0.0,0.0]
[1778378449359,53.04,80656.34,1.55,0.0,0.0,0.0]
[1778378456410,53.04,80655.68,1.55,0.0,0.0,0.0]
[1778378461444,53.04,80654.24,1.55,0.0,0.0,0.0]
[1778378468492,53.04,80653.06,1.55,0.0,0.0,0.0]
[1778378473530,53.04,80651.44,1.55,0.0,0.0,0.0]
[1778378478573,53.04,80650.32,1.55,0.0,0.0,0.0]
[1778378483602,53.04,80648.49,1.55,0.0,0.0,0.0]
[1778378488642,53.04,80646.76,1.55,0.0,0.0,0.0]
[1778378491664,53.04,80641.8,1.55,0.0,0.0,0.0]
[1778378496697,53.04,80641.37,1.55,0.0,0.0,0.0]
[1778378501733,53.04,80641.35,1.55,0.0,0.0,0.0]
[1778378508783,53.04,80640.14,1.55,0.0,0.0,0.0]
[1778378510796,53.04,80633.81,1.55,0.0,0.0,0.0]
[1778378515831,53.04,80628.06,1.55,0.0,0.0,0.0]
[1778378518854,53.04,80618.94,1.55,0.0,0.0,0.0]
[1778378523888,53.04,80612.25,1.55,0.0,0.0,0.0]
[1778378529930,53.04,80605.74,1.55,0.0,0.0,0.0]
[1778378535972,53.04,80603.58,1.55,0.0,0.0,0.0]
[1778378541007,53.04,80602.47,1.55,0.0,0.0,0.0]
[1778378546042,53.04,80602.12,1.55,0.0,0.0,0.0]
[1778378551077,53.04,80597.75,1.55,0.0,0.0,0.0]
[1778378553091,53.04,80604.66,1.55,0.0,0.0,0.0]
[1778378558126,53.04,80606.09,1.55,0.0,0.0,0.0]
[1778378563162,53.04,80606.75,1.55,0.0,0.0,0.0]
[1778378568198,53.04,80606.89,1.55,0.0,0.0,0.0]
[1778378577262,53.04,80605.48,1.55,0.0,0.0,0.0]
[1778378582296,53.04,80605.56,1.55,0.0,0.0,0.0]
[1778378588338,53.04,80607.23,1.55,0.0,0.0,0.0]
[1778378595387,53.04,80606.82,1.55,0.0,0.0,0.0]
[1778378607471,53.04,80606.79,1.55,0.0,0.0,0.0]
[1778378611500,53.04,80607.75,1.55,0.0,0.0,0.0]
[1778378616535,53.04,80614.28,1.55,0.0,0.0,0.0]
[1778378627611,53.04,80615.49,1.55,0.0,0.0,0.0]
[1778378632648,53.04,80610.5,1.55,0.0,0.0,0.0]
[1778378637683,53.04,80615.23,1.55,0.0,0.0,0.0]
[1778378643727,53.04,80616.73,1.55,0.0,0.0,0.0]
[1778378649769,53.04,80616.82,1.55,0.0,0.0,0.0]
[1778378654804,53.04,80620.55,1.55,0.0,0.0,0.0]
[1778378659840,53.04,80620.49,1.55,0.0,0.0,0.0]
[1778378667794,53.04,80620.01,1.55,0.0,0.0,0.0]
[1778378672933,53.04,80619.8,1.55,0.0,0.0,0.0]
[1778378677967,53.04,80619.43,1.55,0.0,0.0,0.0]
[1778378685016,53.04,80619.32,1.55,0.0,0.0,0.0]
[1778378691060,53.04,80619.67,1.55,0.0,0.0,0.0]
[1778378696093,53.04,80619.5,1.55,0.0,0.0,0.0]
[1778378702136,53.04,80619.4,1.55,0.0,0.0,0.0]
[1778378707172,53.04,80619.14,1.55,0.0,0.0,0.0]
[1778378713213,53.04,80618.99,1.55,0.0,0.0,0.0]
[1778378716234,53.04,80611.62,1.55,0.0,0.0,0.0]
[1778378721271,53.04,80609.78,1.55,0.0,0.0,0.0]
[1778378726305,53.04,80609.63,1.55,0.0,0.0,0.0]
[1778378731340,53.04,80611.16,1.55,0.0,0.0,0.0]
[1778378736375,53.04,80614.11,1.55,0.0,0.0,0.0]
[1778378741410,53.04,80616.12,1.55,0.0,0.0,0.0]
[1778378746445,53.04,80616.97,1.55,0.0,0.0,0.0]
[1778378758533,53.04,80620.23,1.55,0.0,0.0,0.0]
[1778378763565,53.04,80623.5,1.55,0.0,0.0,0.0]
[1778378768600,53.04,80623.75,1.55,0.0,0.0,0.0]
[1778378774643,53.04,80623.71,1.55,0.0,0.0,0.0]
[1778378779678,53.04,80623.74,1.55,0.0,0.0,0.0]
[1778378783706,53.04,80632.42,1.55,0.0,0.0,0.0]
[1778378786727,53.04,80639.29,1.55,0.0,0.0,0.0]
[1778378793776,53.04,80639.59,1.55,0.0,0.0,0.0]
[1778378798811,53.04,80639.83,1.55,0.0,0.0,0.0]
[1778378804854,53.04,80640.88,1.55,0.0,0.0,0.0]
[1778378809887,53.04,80642.28,1.55,0.0,0.0,0.0]
[1778378815930,53.04,80642.53,1.55,0.0,0.0,0.0]
[1778378820967,53.04,80639.73,1.55,0.0,0.0,0.0]
[1778378826000,53.04,80635.55,1.55,0.0,0.0,0.0]
[1778378831040,53.04,80636.24,1.55,0.0,0.0,0.0]
[1778378837082,53.04,80636.7,1.55,0.0,0.0,0.0]
[1778378842117,53.04,80637.38,1.55,0.0,0.0,0.0]
[1778378847153,53.04,80637.75,1.55,0.0,0.0,0.0]
[1778378851180,53.04,80637.56,1.55,0.0,0.0,0.0]
[1778378858229,53.04,80637.87,1.55,0.0,0.0,0.0]
[1778378869207,53.04,80637.18,1.55,0.0,0.0,0.0]
[1778378874342,53.04,80637.35,1.55,0.0,0.0,0.0]
[1778378877364,53.04,80629.58,1.55,0.0,0.0,0.0]
[1778378883405,53.04,80625.58,1.55,0.0,0.0,0.0]
[1778378885420,53.04,80619.28,1.55,0.0,0.0,0.0]
[1778378890454,53.04,80615.93,1.55,0.0,0.0,0.0]
[1778378896496,53.04,80613.74,1.55,0.0,0.0,0.0]
[1778378903002,53.04,80613.35,1.55,0.0,0.0,0.0]
[1778378903545,53.04,80612.63,1.55,0.0,0.0,0.0]
[1778378904162,53.04,80612.63,1.55,0.0,0.0,0.0]
[1778378904552,53.04,80612.52,1.55,0.0,0.0,0.0]
[1778378909587,53.04,80609.74,1.55,0.0,0.0,0.0]
[1778378911601,53.04,80609.41,1.55,0.0,0.0,0.0]
[1778378917644,53.04,80607.33,1.55,0.0,0.0,0.0]
[1778378918649,53.04,80593.84,1.55,0.0,0.0,0.0]
[1778378924693,53.04,80592.53,1.55,0.0,0.0,0.0]
[1778378930734,53.04,80592.28,1.55,0.0,0.0,0.0]
[1778378935771,53.04,80594.25,1.55,0.0,0.0,0.0]
[1778378940805,53.04,80596.8,1.55,0.0,0.0,0.0]
[1778378945839,53.04,80600.58,1.55,0.0,0.0,0.0]
[1778378950874,53.04,80599.79,1.55,0.0,0.0,0.0]
[1778378958930,53.04,80599.4,1.55,0.0,0.0,0.0]
[1778378963965,53.04,80599.39,1.55,0.0,0.0,0.0]
[1778378970011,53.04,80599.36,1.55,0.0,0.0,0.0]
[1778378971013,53.04,80599.5,1.55,0.0,0.0,0.0]
[1778378975952,53.04,80605.65,1.55,0.0,0.0,0.0]
[1778378980940,53.04,80604.96,1.55,0.0,0.0,0.0]
[1778378981016,53.04,80604.49,1.55,0.0,0.0,0.0]
[1778378986022,53.04,80603.27,1.55,0.0,0.0,0.0]
[1778378991157,53.04,80602.61,1.55,0.0,0.0,0.0]
[1778378998209,53.04,80601.77,1.55,0.0,0.0,0.0]
[1778379004251,53.04,80601.29,1.55,0.0,0.0,0.0]
[1778379011300,53.04,80600.54,1.55,0.0,0.0,0.0]
[1778379019355,53.04,80600.3,1.55,0.0,0.0,0.0]
[1778379024390,53.04,80599.95,1.55,0.0,0.0,0.0]
[1778379029426,53.04,80599.84,1.55,0.0,0.0,0.0]
[1778379036375,53.04,80599.8,1.55,0.0,0.0,0.0]
[1778379046446,53.04,80599.35,1.55,0.0,0.0,0.0]
[1778379051579,53.04,80604.87,1.55,0.0,0.0,0.0]
[1778379056615,53.04,80608.53,1.55,0.0,0.0,0.0]
[1778379061649,53.04,80604.09,1.55,0.0,0.0,0.0]
[1778379066685,53.04,80604.31,1.55,0.0,0.0,0.0]
[1778379071720,53.04,80605.28,1.55,0.0,0.0,0.0]
[1778379076754,53.04,80593.01,1.55,0.0,0.0,0.0]
[1778379082799,53.04,80589.48,1.55,0.0,0.0,0.0]
[1778379087833,53.04,80588.07,1.55,0.0,0.0,0.0]
[1778379092868,53.04,80586.94,1.55,0.0,0.0,0.0]
[1778379099916,53.04,80585.67,1.55,0.0,0.0,0.0]
[1778379105959,53.04,80584.03,1.55,0.0,0.0,0.0]
[1778379113591,53.04,80584.06,1.55,0.0,0.0,0.0]
[1778379113628,53.04,80583.48,1.55,0.0,0.0,0.0]
[1778379119049,53.04,80582.69,1.55,0.0,0.0,0.0]
[1778379124085,53.04,80582.7,1.55,0.0,0.0,0.0]
[1778379129120,53.04,80577.44,1.55,0.0,0.0,0.0]
[1778379134157,53.04,80577.86,1.55,0.0,0.0,0.0]
[1778379140197,53.04,80577.97,1.55,0.0,0.0,0.0]
[1778379145232,53.04,80577.47,1.55,0.0,0.0,0.0]
[1778379150269,53.04,80577.4,1.55,0.0,0.0,0.0]
[1778379152281,53.04,80577.5,1.55,0.0,0.0,0.0]
[1778379157317,53.04,80578.1,1.55,0.0,0.0,0.0]
[1778379162353,53.04,80581.72,1.55,0.0,0.0,0.0]
[1778379167387,53.04,80581.03,1.55,0.0,0.0,0.0]
[1778379172421,53.04,80582.71,1.55,0.0,0.0,0.0]
[1778379179471,53.04,80583.02,1.55,0.0,0.0,0.0]
[1778379184506,53.04,80582.78,1.55,0.0,0.0,0.0]
[1778379189541,53.04,80583.22,1.55,0.0,0.0,0.0]
[1778379193569,53.04,80592.05,1.55,0.0,0.0,0.0]
[1778379196590,53.04,80599.05,1.55,0.0,0.0,0.0]
[1778379201625,53.04,80599.09,1.55,0.0,0.0,0.0]
[1778379207667,53.04,80602.04,1.55,0.0,0.0,0.0]
[1778379211695,53.04,80604.21,1.55,0.0,0.0,0.0]
[1778379217652,53.04,80606.98,1.55,0.0,0.0,0.0]
[1778379223780,53.04,80608.92,1.55,0.0,0.0,0.0]
[1778379230829,53.04,80610.97,1.55,0.0,0.0,0.0]
[1778379235864,53.04,80610.51,1.55,0.0,0.0,0.0]
[1778379244928,53.04,80608.37,1.55,0.0,0.0,0.0]
[1778379249963,53.04,80609.29,1.55,0.0,0.0,0.0]
[1778379256009,53.04,80609.48,1.55,0.0,0.0,0.0]
[1778379261039,53.04,80608.51,1.55,0.0,0.0,0.0]
[1778379266075,53.04,80608.46,1.55,0.0,0.0,0.0]
[1778379271110,53.04,80610.79,1.55,0.0,0.0,0.0]
[1778379278160,53.04,80612.33,1.55,0.0,0.0,0.0]
[1778379283200,53.04,80613.33,1.55,0.0,0.0,0.0]
[1778379289237,53.04,80613.95,1.55,0.0,0.0,0.0]
[1778379294271,53.04,80614.73,1.55,0.0,0.0,0.0]
[1778379299308,53.04,80615.02,1.55,0.0,0.0,0.0]
[1778379304343,53.04,80614.65,1.55,0.0,0.0,0.0]
[1778379311392,53.04,80614.18,1.55,0.0,0.0,0.0]
[1778379318365,53.04,80614.06,1.55,0.0,0.0,0.0]
[1778379324489,53.04,80612.43,1.55,0.0,0.0,0.0]
[1778379336568,53.04,80610.56,1.55,0.0,0.0,0.0]
[1778379346639,53.04,80609.99,1.55,0.0,0.0,0.0]
[1778379357713,53.04,80605.44,1.55,0.0,0.0,0.0]
[1778379362750,53.04,80605.68,1.55,0.0,0.0,0.0]
[1778379368793,53.04,80605.96,1.55,0.0,0.0,0.0]
[1778379373828,53.04,80606.54,1.55,0.0,0.0,0.0]
[1778379378864,53.04,80604.26,1.55,0.0,0.0,0.0]
[1778379383898,53.04,80603.67,1.55,0.0,0.0,0.0]
[1778379388937,53.04,80604.56,1.55,0.0,0.0,0.0]
[1778379393972,53.04,80605.76,1.55,0.0,0.0,0.0]
[1778379395986,53.04,80612.12,1.55,0.0,0.0,0.0]
[1778379401025,53.04,80611.81,1.55,0.0,0.0,0.0]
[1778379406060,53.04,80620.87,1.55,0.0,0.0,0.0]
[1778379409081,53.04,80629.58,1.55,0.0,0.0,0.0]
[1778379414115,53.04,80634.19,1.55,0.0,0.0,0.0]
[1778379419151,53.04,80632.46,1.55,0.0,0.0,0.0]
[1778379424187,53.04,80632.78,1.55,0.0,0.0,0.0]
[1778379434256,53.04,80638.47,1.55,0.0,0.0,0.0]
[1778379439296,53.04,80643.44,1.55,0.0,0.0,0.0]
[1778379444334,53.04,80642.81,1.55,0.0,0.0,0.0]
[1778379446347,53.04,80656.35,1.55,0.0,0.0,0.0]
[1778379453394,53.04,80656.69,1.55,0.0,0.0,0.0]
[1778379459437,53.04,80656.58,1.55,0.0,0.0,0.0]
[1778379464472,53.04,80655.55,1.55,0.0,0.0,0.0]
[1778379469507,53.04,80651.64,1.55,0.0,0.0,0.0]
[1778379475549,53.04,80648.63,1.55,0.0,0.0,0.0]
[1778379484617,53.04,80643.41,1.55,0.0,0.0,0.0]
[1778379489648,53.04,80643.62,1.55,0.0,0.0,0.0]
[1778379496696,53.04,80642.85,1.55,0.0,0.0,0.0]
[1778379499717,53.04,80632.58,1.55,0.0,0.0,0.0]
[1778379507773,53.04,80632.91,1.55,0.0,0.0,0.0]
[1778379511801,53.04,80633.18,1.55,0.0,0.0,0.0]
[1778379516836,53.04,80635.23,1.55,0.0,0.0,0.0]
[1778379524892,53.04,80637.63,1.55,0.0,0.0,0.0]
[1778379531941,53.04,80637.98,1.55,0.0,0.0,0.0]
[1778379537983,53.04,80638.2,1.55,0.0,0.0,0.0]
[1778379548053,53.04,80639.16,1.55,0.0,0.0,0.0]
[1778379553088,53.04,80642.31,1.55,0.0,0.0,0.0]
[1778379558123,53.04,80641.57,1.55,0.0,0.0,0.0]
[1778379566180,53.04,80639.11,1.55,0.0,0.0,0.0]
[1778379577256,53.04,80638.96,1.55,0.0,0.0,0.0]
[1778379582291,53.04,80638.13,1.55,0.0,0.0,0.0]
[1778379588334,53.04,80638.03,1.55,0.0,0.0,0.0]
[1778379593368,53.04,80631.7,1.55,0.0,0.0,0.0]
[1778379600335,53.04,80630.41,1.55,0.0,0.0,0.0]
[1778379607466,53.04,80630.12,1.55,0.0,0.0,0.0]
[1778379613509,53.04,80628.7,1.55,0.0,0.0,0.0]
[1778379615522,53.04,80620.6,1.55,0.0,0.0,0.0]
[1778379625592,53.04,80617.18,1.55,0.0,0.0,0.0]
[1778379630627,53.04,80615.82,1.55,0.0,0.0,0.0]
[1778379631636,53.04,80615.67,1.55,0.0,0.0,0.0]
[1778379636689,53.04,80618.6,1.55,0.0,0.0,0.0]
[1778379641704,53.04,80620.54,1.55,0.0,0.0,0.0]
[1778379646741,53.04,80620.02,1.55,0.0,0.0,0.0]
[1778379653791,53.04,80619.77,1.55,0.0,0.0,0.0]
[1778379658827,53.04,80619.93,1.55,0.0,0.0,0.0]
[1778379668896,53.04,80620.56,1.55,0.0,0.0,0.0]
[1778379678966,53.04,80620.38,1.55,0.0,0.0,0.0]
[1778379689036,53.04,80620.9,1.55,0.0,0.0,0.0]
[1778379699108,53.04,80620.69,1.55,0.0,0.0,0.0]
[1778379704142,53.04,80620.64,1.55,0.0,0.0,0.0]
[1778379709176,53.04,80625.17,1.55,0.0,0.0,0.0]
[1778379715218,53.04,80625.48,1.55,0.0,0.0,0.0]
[1778379721178,53.04,80626.02,1.55,0.0,0.0,0.0]
[1778379726293,53.04,80626.49,1.55,0.0,0.0,0.0]
[1778379733345,53.04,80626.7,1.55,0.0,0.0,0.0]
[1778379738379,53.04,80627.28,1.55,0.0,0.0,0.0]
[1778379743417,53.04,80632.59,1.55,0.0,0.0,0.0]
[1778379749457,53.04,80633.66,1.55,0.0,0.0,0.0]
[1778379751387,53.04,80633.05,1.55,0.0,0.0,0.0]
[1778379759528,53.04,80632.99,1.55,0.0,0.0,0.0]
[1778379765569,53.04,80632.44,1.55,0.0,0.0,0.0]
[1778379771611,53.04,80631.63,1.55,0.0,0.0,0.0]
[1778379776647,53.04,80631.48,1.55,0.0,0.0,0.0]
[1778379782688,53.04,80630.96,1.55,0.0,0.0,0.0]
[1778379787724,53.04,80631.39,1.55,0.0,0.0,0.0]
[1778379792760,53.04,80630.51,1.55,0.0,0.0,0.0]
[1778379797795,53.04,80630.34,1.55,0.0,0.0,0.0]
[1778379802829,53.04,80632.43,1.55,0.0,0.0,0.0]
[1778379807863,53.04,80633.27,1.55,0.0,0.0,0.0]
[1778379811809,53.04,80633.73,1.55,0.0,0.0,0.0]
[1778379817936,53.04,80634.51,1.55,0.0,0.0,0.0]
[1778379818941,53.04,80642.6,1.55,0.0,0.0,0.0]
[1778379819948,53.04,80650.42,1.55,0.0,0.0,0.0]
[1778379825991,53.04,80652.65,1.55,0.0,0.0,0.0]
[1778379831024,53.04,80654.7,1.55,0.0,0.0,0.0]
[1778379836060,53.04,80656.01,1.55,0.0,0.0,0.0]
[1778379841095,53.04,80656.83,1.55,0.0,0.0,0.0]
[1778379846130,53.04,80659.44,1.55,0.0,0.0,0.0]
[1778379851165,53.04,80659.05,1.55,0.0,0.0,0.0]
[1778379856201,53.04,80659.39,1.55,0.0,0.0,0.0]
[1778379862243,53.04,80661.35,1.55,0.0,0.0,0.0]
[1778379867281,53.04,80666.29,1.55,0.0,0.0,0.0]
[1778379872316,53.04,80666.7,1.55,0.0,0.0,0.0]
[1778379877353,53.04,80671.81,1.55,0.0,0.0,0.0]
[1778379882386,53.04,80673.07,1.55,0.0,0.0,0.0]
[1778379887421,53.04,80672.07,1.55,0.0,0.0,0.0]
[1778379894469,53.04,80671.37,1.55,0.0,0.0,0.0]
[1778379899504,53.04,80670.82,1.55,0.0,0.0,0.0]
[1778379904539,53.04,80670.98,1.55,0.0,0.0,0.0]
[1778379909575,53.04,80669.61,1.55,0.0,0.0,0.0]
[1778379914611,53.04,80671.04,1.55,0.0,0.0,0.0]
[1778379919645,53.04,80671.35,1.55,0.0,0.0,0.0]
[1778379926694,53.04,80671.74,1.55,0.0,0.0,0.0]
[1778379931733,53.04,80671.99,1.55,0.0,0.0,0.0]
[1778379936768,53.04,80672.46,1.55,0.0,0.0,0.0]
[1778379942728,53.04,80678.53,1.55,0.0,0.0,0.0]
[1778379947845,53.04,80683.69,1.55,0.0,0.0,0.0]
[1778379949861,53.04,80690.23,1.55,0.0,0.0,0.0]
[1778379954893,53.04,80693.58,1.55,0.0,0.0,0.0]
[1778379959929,53.04,80692.54,1.55,0.0,0.0,0.0]
[1778379964963,53.04,80695.18,1.55,0.0,0.0,0.0]
[1778379971006,53.04,80695.59,1.55,0.0,0.0,0.0]
[1778379976041,53.04,80694.64,1.55,0.0,0.0,0.0]
[1778379983011,53.04,80693.61,1.55,0.0,0.0,0.0]
[1778379989133,53.04,80693.38,1.55,0.0,0.0,0.0]
[1778379991147,53.04,80693.43,1.55,0.0,0.0,0.0]
[1778379996183,53.04,80693.24,1.55,0.0,0.0,0.0]
[1778380002225,53.04,80692.89,1.55,0.0,0.0,0.0]
[1778380007259,53.04,80694.01,1.55,0.0,0.0,0.0]
[1778380012297,53.04,80694.38,1.55,0.0,0.0,0.0]
[1778380017331,53.04,80694.28,1.55,0.0,0.0,0.0]
[1778380022366,53.04,80695.63,1.55,0.0,0.0,0.0]
[1778380027401,53.04,80698.61,1.55,0.0,0.0,0.0]
[1778380032436,53.04,80699.75,1.55,0.0,0.0,0.0]
[1778380039485,53.04,80700.33,1.55,0.0,0.0,0.0]
[1778380044520,53.04,80701.4,1.55,0.0,0.0,0.0]
[1778380049555,53.04,80703.34,1.55,0.0,0.0,0.0]
[1778380051569,53.04,80703.72,1.55,0.0,0.0,0.0]
[1778380057612,53.04,80703.71,1.55,0.0,0.0,0.0]
[1778380063654,53.04,80704.35,1.55,0.0,0.0,0.0]
[1778380070703,53.04,80704.96,1.55,0.0,0.0,0.0]
[1778380071710,53.04,80712.14,1.55,0.0,0.0,0.0]
[1778380075741,53.04,80706.05,1.55,0.0,0.0,0.0]
[1778380081781,53.04,80705.84,1.55,0.0,0.0,0.0]
[1778380087824,53.04,80704.9,1.55,0.0,0.0,0.0]
[1778380093795,53.04,80704.53,1.55,0.0,0.0,0.0]
[1778380099908,53.04,80708.35,1.55,0.0,0.0,0.0]
[1778380104943,53.04,80714.14,1.55,0.0,0.0,0.0]
[1778380109980,53.04,80717.5,1.55,0.0,0.0,0.0]
[1778380111992,53.04,80718.08,1.55,0.0,0.0,0.0]
[1778380118033,53.04,80718.25,1.55,0.0,0.0,0.0]
[1778380123069,53.04,80719.38,1.55,0.0,0.0,0.0]
[1778380129112,53.04,80719.48,1.55,0.0,0.0,0.0]
[1778380134148,53.04,80720.16,1.55,0.0,0.0,0.0]
[1778380139182,53.04,80720.01,1.55,0.0,0.0,0.0]
[1778380144225,53.04,80715.54,1.55,0.0,0.0,0.0]
[1778380146233,53.04,80707.48,1.55,0.0,0.0,0.0]
[1778380151268,53.04,80707.6,1.55,0.0,0.0,0.0]
[1778380156302,53.04,80705.85,1.55,0.0,0.0,0.0]
[1778380162347,53.04,80704.62,1.55,0.0,0.0,0.0]
[1778380167382,53.04,80703.43,1.55,0.0,0.0,0.0]
[1778380173438,53.04,80701.57,1.55,0.0,0.0,0.0]
[1778380179478,53.04,80699.62,1.55,0.0,0.0,0.0]
[1778380188543,53.04,80699.5,1.55,0.0,0.0,0.0]
[1778380193577,53.04,80697.86,1.55,0.0,0.0,0.0]
[1778380198613,53.04,80698.17,1.55,0.0,0.0,0.0]
[1778380203650,53.04,80697.92,1.55,0.0,0.0,0.0]
[1778380209693,53.04,80699.22,1.55,0.0,0.0,0.0]
[1778380218755,53.04,80700.2,1.55,0.0,0.0,0.0]
[1778380224797,53.04,80700.67,1.55,0.0,0.0,0.0]
[1778380232852,53.04,80699.61,1.55,0.0,0.0,0.0]
[1778380238895,53.04,80700.31,1.55,0.0,0.0,0.0]
[1778380243933,53.04,80701.71,1.55,0.0,0.0,0.0]
[1778380248964,53.04,80699.29,1.55,0.0,0.0,0.0]
[1778380254001,53.04,80696.33,1.55,0.0,0.0,0.0]
[1778380260043,53.04,80694.98,1.55,0.0,0.0,0.0]
[1778380265084,53.04,80692.23,1.55,0.0,0.0,0.0]
[1778380270118,53.04,80686.61,1.55,0.0,0.0,0.0]
[1778380275155,53.04,80683.58,1.55,0.0,0.0,0.0]
[1778380280191,53.04,80677.46,1.55,0.0,0.0,0.0]
[1778380285226,53.04,80679.08,1.55,0.0,0.0,0.0]
[1778380291266,53.04,80680.95,1.55,0.0,0.0,0.0]
[1778380296301,53.04,80682.29,1.55,0.0,0.0,0.0]
[1778380302343,53.04,80683.53,1.55,0.0,0.0,0.0]
[1778380307378,53.04,80684.32,1.55,0.0,0.0,0.0]
[1778380312412,53.04,80689.85,1.55,0.0,0.0,0.0]
[1778380317449,53.04,80692.29,1.55,0.0,0.0,0.0]
[1778380322490,53.04,80693.72,1.55,0.0,0.0,0.0]
[1778380327527,53.04,80695.06,1.55,0.0,0.0,0.0]
[1778380328532,53.04,80705.35,1.55,0.0,0.0,0.0]
[1778380334575,53.04,80705.36,1.55,0.0,0.0,0.0]
[1778380340616,53.04,80702.45,1.55,0.0,0.0,0.0]
[1778380345652,53.04,80700.81,1.55,0.0,0.0,0.0]
[1778380350687,53.04,80699.43,1.55,0.0,0.0,0.0]
[1778380351698,53.04,80699.27,1.55,0.0,0.0,0.0]
[1778380356729,53.04,80698.45,1.55,0.0,0.0,0.0]
[1778380361765,53.04,80697.35,1.55,0.0,0.0,0.0]
[1778380369820,53.04,80695.65,1.55,0.0,0.0,0.0]
[1778380374855,53.04,80694.42,1.55,0.0,0.0,0.0]
[1778380381904,53.04,80693.66,1.55,0.0,0.0,0.0]
[1778380386940,53.04,80689.19,1.55,0.0,0.0,0.0]
[1778380391974,53.04,80690.22,1.55,0.0,0.0,0.0]
[1778380397009,53.04,80690.5,1.55,0.0,0.0,0.0]
[1778380402044,53.04,80689.02,1.55,0.0,0.0,0.0]
[1778380407080,53.04,80687.6,1.55,0.0,0.0,0.0]
[1778380411108,53.04,80685.73,1.55,0.0,0.0,0.0]
[1778380416145,53.04,80685.64,1.55,0.0,0.0,0.0]
[1778380421178,53.04,80685.9,1.55,0.0,0.0,0.0]
[1778380430176,53.04,80681.67,1.55,0.0,0.0,0.0]
[1778380435277,53.04,80681.4,1.55,0.0,0.0,0.0]
[1778380442327,53.04,80682.18,1.55,0.0,0.0,0.0]
[1778380448369,53.04,80683.38,1.55,0.0,0.0,0.0]
[1778380453405,53.04,80683.26,1.55,0.0,0.0,0.0]
[1778380458439,53.04,80683.1,1.55,0.0,0.0,0.0]
[1778380463473,53.04,80681.86,1.55,0.0,0.0,0.0]
[1778380468509,53.04,80681.39,1.55,0.0,0.0,0.0]
[1778380473544,53.04,80683.02,1.55,0.0,0.0,0.0]
[1778380480527,53.04,80685.6,1.55,0.0,0.0,0.0]
[1778380485628,53.04,80686.43,1.55,0.0,0.0,0.0]
[1778380491671,53.04,80685.97,1.55,0.0,0.0,0.0]
[1778380496706,53.04,80687.74,1.55,0.0,0.0,0.0]
[1778380501743,53.04,80687.42,1.55,0.0,0.0,0.0]
[1778380507785,53.04,80686.8,1.55,0.0,0.0,0.0]
[1778380510806,53.04,80692.88,1.55,0.0,0.0,0.0]
[1778380516848,53.04,80691.45,1.55,0.0,0.0,0.0]
[1778380522891,53.04,80690.88,1.55,0.0,0.0,0.0]
[1778380524905,53.04,80698.85,1.55,0.0,0.0,0.0]
[1778380529940,53.04,80698.38,1.55,0.0,0.0,0.0]
[1778380531954,53.04,80697.23,1.55,0.0,0.0,0.0]
[1778380539003,53.04,80695.18,1.55,0.0,0.0,0.0]
[1778380544045,53.04,80693.82,1.55,0.0,0.0,0.0]
[1778380549080,53.04,80693.03,1.55,0.0,0.0,0.0]
[1778380554115,53.04,80696.14,1.55,0.0,0.0,0.0]
[1778380559150,53.04,80700.41,1.55,0.0,0.0,0.0]
[1778380564185,53.04,80702.39,1.55,0.0,0.0,0.0]
[1778380569220,53.04,80704.1,1.55,0.0,0.0,0.0]
[1778380575263,53.04,80709.44,1.55,0.0,0.0,0.0]
[1778380580297,53.04,80711.63,1.55,0.0,0.0,0.0]
[1778380585334,53.04,80715.63,1.55,0.0,0.0,0.0]
[1778380590369,53.04,80716.45,1.55,0.0,0.0,0.0]
[1778380591378,53.04,80716.53,1.55,0.0,0.0,0.0]
[1778380595405,53.04,80726.98,1.55,0.0,0.0,0.0]
[1778380600439,53.04,80726.79,1.55,0.0,0.0,0.0]
[1778380607489,53.04,80727.92,1.55,0.0,0.0,0.0]
[1778380612525,53.04,80734.42,1.55,0.0,0.0,0.0]
[1778380617558,53.04,80732.81,1.55,0.0,0.0,0.0]
[1778380622594,53.04,80733.63,1.55,0.0,0.0,0.0]
[1778380627633,53.04,80735.77,1.55,0.0,0.0,0.0]
[1778380632668,53.04,80737.4,1.55,0.0,0.0,0.0]
[1778380637705,53.04,80738.16,1.55,0.0,0.0,0.0]
[1778380642741,53.04,80738.81,1.55,0.0,0.0,0.0]
[1778380647774,53.04,80739.17,1.55,0.0,0.0,0.0]
[1778380652745,53.04,80737.58,1.55,0.0,0.0,0.0]
[1778380657844,53.04,80736.76,1.55,0.0,0.0,0.0]
[1778380663886,53.04,80735.86,1.55,0.0,0.0,0.0]
[1778380668921,53.04,80735.43,1.55,0.0,0.0,0.0]
[1778380670936,53.04,80728.27,1.55,0.0,0.0,0.0]
[1778380675970,53.04,80727.78,1.55,0.0,0.0,0.0]
[1778380681006,53.04,80725.43,1.55,0.0,0.0,0.0]
[1778380687048,53.04,80726.82,1.55,0.0,0.0,0.0]
[1778380692105,53.04,80728.28,1.55,0.0,0.0,0.0]
[1778380700161,53.04,80729.47,1.55,0.0,0.0,0.0]
[1778380706203,53.04,80730.24,1.55,0.0,0.0,0.0]
[1778380709224,53.04,80723.54,1.55,0.0,0.0,0.0]
[1778380711239,53.04,80722.32,1.55,0.0,0.0,0.0]
[1778380716274,53.04,80717.96,1.55,0.0,0.0,0.0]
[1778380721308,53.04,80719.92,1.55,0.0,0.0,0.0]
[1778380728357,53.04,80722.66,1.55,0.0,0.0,0.0]
[1778380736413,53.04,80725.47,1.55,0.0,0.0,0.0]
[1778380741448,53.04,80725.71,1.55,0.0,0.0,0.0]
[1778380748498,53.04,80726.14,1.55,0.0,0.0,0.0]
[1778380758569,53.04,80728.5,1.55,0.0,0.0,0.0]
[1778380763605,53.04,80728.48,1.55,0.0,0.0,0.0]
[1778380768640,53.04,80728.27,1.55,0.0,0.0,0.0]
[1778380772582,53.04,80728.13,1.55,0.0,0.0,0.0]
[1778380778709,53.04,80726.97,1.55,0.0,0.0,0.0]
[1778380787772,53.04,80725.17,1.55,0.0,0.0,0.0]
[1778380794823,53.04,80721.53,1.55,0.0,0.0,0.0]
[1778380800864,53.04,80716.24,1.55,0.0,0.0,0.0]
[1778380805900,53.04,80715.73,1.55,0.0,0.0,0.0]
[1778380810934,53.04,80712.91,1.55,0.0,0.0,0.0]
[1778380815969,53.04,80713.14,1.55,0.0,0.0,0.0]
[1778380821005,53.04,80703.35,1.55,0.0,0.0,0.0]
[1778380826040,53.04,80702.14,1.55,0.0,0.0,0.0]
[1778380831077,53.04,80699.79,1.55,0.0,0.0,0.0]
[1778380836112,53.04,80699.03,1.55,0.0,0.0,0.0]
[1778380841146,53.04,80703.05,1.55,0.0,0.0,0.0]
[1778380847188,53.04,80702.18,1.55,0.0,0.0,0.0]
[1778380852223,53.04,80701.67,1.55,0.0,0.0,0.0]
[1778380859272,53.04,80700.56,1.55,0.0,0.0,0.0]
[1778380864307,53.04,80699.7,1.55,0.0,0.0,0.0]
[1778380869342,53.04,80699.15,1.55,0.0,0.0,0.0]
[1778380880444,53.04,80698.09,1.55,0.0,0.0,0.0]
[1778380884472,53.04,80704.1,1.55,0.0,0.0,0.0]
[1778380890514,53.04,80703.24,1.55,0.0,0.0,0.0]
[1778380892529,53.04,80703.07,1.55,0.0,0.0,0.0]
[1778380903495,53.04,80701.84,1.55,0.0,0.0,0.0]
[1778380913675,53.04,80701.05,1.55,0.0,0.0,0.0]
[1778380918710,53.04,80698.68,1.55,0.0,0.0,0.0]
[1778380927778,53.04,80698.67,1.55,0.0,0.0,0.0]
[1778380932814,53.04,80699.39,1.55,0.0,0.0,0.0]
[1778380938854,53.04,80700.27,1.55,0.0,0.0,0.0]
[1778380947918,53.04,80700.9,1.55,0.0,0.0,0.0]
[1778380953851,53.04,80702.2,1.55,0.0,0.0,0.0]
[1778380958994,53.04,80702.45,1.55,0.0,0.0,0.0]
[1778380968058,53.04,80701.7,1.55,0.0,0.0,0.0]
[1778380973991,53.04,80702.68,1.55,0.0,0.0,0.0]
[1778380979135,53.04,80702.61,1.55,0.0,0.0,0.0]
[1778380986187,53.04,80701.64,1.55,0.0,0.0,0.0]
[1778380987194,53.04,80694.27,1.55,0.0,0.0,0.0]
[1778380992229,53.04,80690.89,1.55,0.0,0.0,0.0]
[1778380997266,53.04,80692.53,1.55,0.0,0.0,0.0]
[1778381004207,53.04,80695.13,1.55,0.0,0.0,0.0]
[1778381014277,53.04,80697.53,1.55,0.0,0.0,0.0]
[1778381019419,53.04,80697.56,1.55,0.0,0.0,0.0]
[1778381027475,53.04,80699.4,1.55,0.0,0.0,0.0]
[1778381029489,53.04,80705.93,1.55,0.0,0.0,0.0]
[1778381034524,53.04,80706.9,1.55,0.0,0.0,0.0]
[1778381044488,53.04,80704.98,1.55,0.0,0.0,0.0]
[1778381050636,53.04,80704.07,1.55,0.0,0.0,0.0]
[1778381056678,53.04,80702.81,1.55,0.0,0.0,0.0]
[1778381061713,53.04,80703.78,1.55,0.0,0.0,0.0]
[1778381067755,53.04,80703.08,1.55,0.0,0.0,0.0]
[1778381071784,53.04,80703.01,1.55,0.0,0.0,0.0]
[1778381076819,53.04,80701.89,1.55,0.0,0.0,0.0]
[1778381081853,53.04,80702.19,1.55,0.0,0.0,0.0]
[1778381086888,53.04,80703.2,1.55,0.0,0.0,0.0]
[1778381091923,53.04,80702.8,1.55,0.0,0.0,0.0]
[1778381094945,53.04,80712.68,1.55,0.0,0.0,0.0]
[1778381099979,53.04,80716.86,1.55,0.0,0.0,0.0]
[1778381105015,53.04,80716.38,1.55,0.0,0.0,0.0]
[1778381110051,53.04,80713.87,1.55,0.0,0.0,0.0]
[1778381112063,53.04,80705.95,1.55,0.0,0.0,0.0]
[1778381117099,53.04,80702.59,1.55,0.0,0.0,0.0]
[1778381123141,53.04,80703.01,1.55,0.0,0.0,0.0]
[1778381130196,53.04,80704.62,1.55,0.0,0.0,0.0]
[1778381131200,53.04,80704.62,1.55,0.0,0.0,0.0]
[1778381137242,53.04,80705.46,1.55,0.0,0.0,0.0]
[1778381142278,53.04,80705.9,1.55,0.0,0.0,0.0]
[1778381148320,53.04,80705.76,1.55,0.0,0.0,0.0]
[1778381153355,53.04,80700.89,1.55,0.0,0.0,0.0]
[1778381158390,53.04,80698.14,1.55,0.0,0.0,0.0]
[1778381165439,53.04,80700.34,1.55,0.0,0.0,0.0]
[1778381168460,53.04,80694.56,1.55,0.0,0.0,0.0]
[1778381175416,53.04,80697.72,1.55,0.0,0.0,0.0]
[1778381178532,53.04,80705.58,1.55,0.0,0.0,0.0]
[1778381183568,53.04,80708.83,1.55,0.0,0.0,0.0]
[1778381188604,53.04,80708.72,1.55,0.0,0.0,0.0]
[1778381191630,53.04,80707.8,1.55,0.0,0.0,0.0]
[1778381196662,53.04,80717.04,1.55,0.0,0.0,0.0]
[1778381204719,53.04,80715.34,1.55,0.0,0.0,0.0]
[1778381209753,53.04,80716.57,1.55,0.0,0.0,0.0]
[1778381215795,53.04,80714.82,1.55,0.0,0.0,0.0]
[1778381220830,53.04,80714.45,1.55,0.0,0.0,0.0]
[1778381225865,53.04,80713.7,1.55,0.0,0.0,0.0]
[1778381230901,53.04,80713.65,1.55,0.0,0.0,0.0]
[1778381231907,53.04,80722.4,1.55,0.0,0.0,0.0]
[1778381236942,53.04,80724.59,1.55,0.0,0.0,0.0]
[1778381241977,53.04,80725.55,1.55,0.0,0.0,0.0]
[1778381247036,53.04,80727.02,1.55,0.0,0.0,0.0]
[1778381253081,53.04,80727.33,1.55,0.0,0.0,0.0]
[1778381258113,53.04,80727.18,1.55,0.0,0.0,0.0]
[1778381270197,53.04,80728.14,1.55,0.0,0.0,0.0]
[1778381280150,53.04,80727.16,1.55,0.0,0.0,0.0]
[1778381286312,53.04,80726.73,1.55,0.0,0.0,0.0]
[1778381291344,53.04,80726.99,1.55,0.0,0.0,0.0]
[1778381296379,53.04,80734.33,1.55,0.0,0.0,0.0]
[1778381302422,53.04,80735.77,1.55,0.0,0.0,0.0]
[1778381307456,53.04,80738.37,1.55,0.0,0.0,0.0]
[1778381311488,53.04,80739.49,1.55,0.0,0.0,0.0]
[1778381317529,53.04,80739.44,1.55,0.0,0.0,0.0]
[1778381322568,53.04,80739.05,1.55,0.0,0.0,0.0]
[1778381327604,53.04,80738.68,1.55,0.0,0.0,0.0]
[1778381336666,53.04,80738.29,1.55,0.0,0.0,0.0]
[1778381341702,53.04,80733.87,1.55,0.0,0.0,0.0]
[1778381347743,53.04,80733.6,1.55,0.0,0.0,0.0]
[1778381352778,53.04,80734.49,1.55,0.0,0.0,0.0]
[1778381357813,53.04,80735.08,1.55,0.0,0.0,0.0]
[1778381362848,53.04,80738.66,1.55,0.0,0.0,0.0]
[1778381367883,53.04,80738.57,1.55,0.0,0.0,0.0]
[1778381372920,53.04,80738.82,1.55,0.0,0.0,0.0]
[1778381377953,53.04,80738.74,1.55,0.0,0.0,0.0]
[1778381387017,53.04,80738.94,1.55,0.0,0.0,0.0]
[1778381390039,53.04,80745.68,1.55,0.0,0.0,0.0]
[1778381396080,53.04,80746.5,1.55,0.0,0.0,0.0]
[1778381401118,53.04,80748.2,1.55,0.0,0.0,0.0]
[1778381406149,53.04,80747.76,1.55,0.0,0.0,0.0]
[1778381411185,53.04,80755.76,1.55,0.0,0.0,0.0]
[1778381414206,53.04,80748.95,1.55,0.0,0.0,0.0]
[1778381415213,53.04,80743.24,1.55,0.0,0.0,0.0]
[1778381420248,53.04,80743.51,1.55,0.0,0.0,0.0]
[1778381426290,53.04,80744.53,1.55,0.0,0.0,0.0]
[1778381431327,53.04,80748.04,1.55,0.0,0.0,0.0]
[1778381436363,53.04,80747.01,1.55,0.0,0.0,0.0]
[1778381442405,53.04,80749.25,1.55,0.0,0.0,0.0]
[1778381447441,53.04,80747.66,1.55,0.0,0.0,0.0]
[1778381452476,53.04,80746.78,1.55,0.0,0.0,0.0]
[1778381459525,53.04,80747.73,1.55,0.0,0.0,0.0]
[1778381464560,53.04,80748.78,1.55,0.0,0.0,0.0]
[1778381469595,53.04,80749.55,1.55,0.0,0.0,0.0]
[1778381474631,53.04,80749.96,1.55,0.0,0.0,0.0]
[1778381479667,53.04,80750.52,1.55,0.0,0.0,0.0]
[1778381484703,53.04,80750.09,1.55,0.0,0.0,0.0]
[1778381489738,53.04,80751.03,1.55,0.0,0.0,0.0]
[1778381491752,53.04,80750.79,1.55,0.0,0.0,0.0]
[1778381499808,53.04,80750.93,1.55,0.0,0.0,0.0]
[1778381504843,53.04,80749.98,1.55,0.0,0.0,0.0]
[1778381511774,53.04,80750.4,1.55,0.0,0.0,0.0]
[1778381516929,53.04,80750.68,1.55,0.0,0.0,0.0]
[1778381522971,53.04,80751.23,1.55,0.0,0.0,0.0]
[1778381528020,53.04,80751.42,1.55,0.0,0.0,0.0]
[1778381533043,53.04,80752.01,1.55,0.0,0.0,0.0]
[1778381538078,53.04,80751.54,1.55,0.0,0.0,0.0]
[1778381543113,53.04,80745.19,1.55,0.0,0.0,0.0]
[1778381548149,53.04,80739.85,1.55,0.0,0.0,0.0]
[1778381551169,53.04,80739.4,1.55,0.0,0.0,0.0]
[1778381560232,53.04,80737.25,1.55,0.0,0.0,0.0]
[1778381565267,53.04,80736.03,1.55,0.0,0.0,0.0]
[1778381570302,53.04,80735.31,1.55,0.0,0.0,0.0]
[1778381576344,53.04,80730.91,1.55,0.0,0.0,0.0]
[1778381581378,53.04,80730.08,1.55,0.0,0.0,0.0]
[1778381592334,53.04,80729.46,1.55,0.0,0.0,0.0]
[1778381602404,53.04,80729.12,1.55,0.0,0.0,0.0]
[1778381608569,53.04,80728.89,1.55,0.0,0.0,0.0]
[1778381611591,53.04,80728.9,1.55,0.0,0.0,0.0]
[1778381616625,53.04,80726.78,1.55,0.0,0.0,0.0]
[1778381622668,53.04,80725.93,1.55,0.0,0.0,0.0]
[1778381627705,53.04,80725.2,1.55,0.0,0.0,0.0]
[1778381637771,53.04,80724.26,1.55,0.0,0.0,0.0]
[1778381642809,53.04,80723.72,1.55,0.0,0.0,0.0]
[1778381647845,53.04,80728.25,1.55,0.0,0.0,0.0]
[1778381652880,53.04,80730.71,1.55,0.0,0.0,0.0]
[1778381657917,53.04,80730.33,1.55,0.0,0.0,0.0]
[1778381663961,53.04,80729.57,1.55,0.0,0.0,0.0]
[1778381668995,53.04,80729.18,1.55,0.0,0.0,0.0]
[1778381671008,53.04,80734.24,1.55,0.0,0.0,0.0]
[1778381676047,53.04,80738.72,1.55,0.0,0.0,0.0]
[1778381682087,53.04,80737.18,1.55,0.0,0.0,0.0]
[1778381688129,53.04,80736.0,1.55,0.0,0.0,0.0]
[1778381694171,53.04,80735.32,1.55,0.0,0.0,0.0]
[1778381699206,53.04,80734.92,1.55,0.0,0.0,0.0]
[1778381704241,53.04,80734.95,1.55,0.0,0.0,0.0]
[1778381713304,53.04,80733.75,1.55,0.0,0.0,0.0]
[1778381723247,53.04,80733.3,1.55,0.0,0.0,0.0]
[1778381728410,53.04,80733.0,1.55,0.0,0.0,0.0]
[1778381732437,53.04,80732.98,1.55,0.0,0.0,0.0]
[1778381738480,53.04,80732.53,1.55,0.0,0.0,0.0]
[1778381741500,53.04,80726.87,1.55,0.0,0.0,0.0]
[1778381746535,53.04,80723.73,1.55,0.0,0.0,0.0]
[1778381750563,53.04,80716.15,1.55,0.0,0.0,0.0]
[1778381755598,53.04,80719.33,1.55,0.0,0.0,0.0]
[1778381760633,53.04,80720.75,1.55,0.0,0.0,0.0]
[1778381766676,53.04,80721.45,1.55,0.0,0.0,0.0]
[1778381773598,53.04,80722.7,1.55,0.0,0.0,0.0]
[1778381778762,53.04,80721.76,1.55,0.0,0.0,0.0]
[1778381785814,53.04,80721.31,1.55,0.0,0.0,0.0]
[1778381791853,53.04,80721.47,1.55,0.0,0.0,0.0]
[1778381798902,53.04,80722.81,1.55,0.0,0.0,0.0]
[1778381803939,53.04,80724.28,1.55,0.0,0.0,0.0]
[1778381808974,53.04,80724.79,1.55,0.0,0.0,0.0]
[1778381819046,53.04,80724.46,1.55,0.0,0.0,0.0]
[1778381827103,53.04,80726.12,1.55,0.0,0.0,0.0]
[1778381834151,53.04,80725.93,1.55,0.0,0.0,0.0]
[1778381842208,53.04,80728.33,1.55,0.0,0.0,0.0]
[1778381848249,53.04,80729.27,1.55,0.0,0.0,0.0]
[1778381851270,53.04,80728.47,1.55,0.0,0.0,0.0]
[1778381858319,53.04,80729.0,1.55,0.0,0.0,0.0]
[1778381863355,53.04,80729.23,1.55,0.0,0.0,0.0]
[1778381868389,53.04,80730.53,1.55,0.0,0.0,0.0]
[1778381873424,53.04,80729.78,1.55,0.0,0.0,0.0]
[1778381878461,53.04,80729.67,1.55,0.0,0.0,0.0]
[1778381883499,53.04,80729.68,1.55,0.0,0.0,0.0]
[1778381888539,53.04,80729.23,1.55,0.0,0.0,0.0]
[1778381894576,53.04,80728.47,1.55,0.0,0.0,0.0]
[1778381899612,53.04,80730.98,1.55,0.0,0.0,0.0]
[1778381906661,53.04,80730.04,1.55,0.0,0.0,0.0]
[1778381911697,53.04,80729.19,1.55,0.0,0.0,0.0]
[1778381916732,53.04,80728.95,1.55,0.0,0.0,0.0]
[1778381921767,53.04,80728.69,1.55,0.0,0.0,0.0]
[1778381924788,53.04,80734.66,1.55,0.0,0.0,0.0]
[1778381932844,53.04,80734.32,1.55,0.0,0.0,0.0]
[1778381936872,53.04,80743.04,1.55,0.0,0.0,0.0]
[1778381941907,53.04,80740.61,1.55,0.0,0.0,0.0]
[1778381947948,53.04,80739.24,1.55,0.0,0.0,0.0]
[1778381952990,53.04,80737.0,1.55,0.0,0.0,0.0]
[1778381958020,53.04,80733.65,1.55,0.0,0.0,0.0]
[1778381963054,53.04,80725.78,1.55,0.0,0.0,0.0]
[1778381970116,53.04,80723.47,1.55,0.0,0.0,0.0]
[1778381975012,53.04,80724.22,1.55,0.0,0.0,0.0]
[1778381980175,53.04,80726.67,1.55,0.0,0.0,0.0]
[1778381987224,53.04,80727.66,1.55,0.0,0.0,0.0]
[1778381992261,53.04,80731.77,1.55,0.0,0.0,0.0]
[1778381996292,53.04,80743.71,1.55,0.0,0.0,0.0]
[1778382000319,53.04,80750.1,1.55,0.0,0.0,0.0]
[1778382005358,53.04,80751.94,1.55,0.0,0.0,0.0]
[1778382010391,53.04,80752.36,1.55,0.0,0.0,0.0]
[1778382015427,53.04,80750.17,1.55,0.0,0.0,0.0]
[1778382020462,53.04,80743.44,1.55,0.0,0.0,0.0]
[1778382025498,53.04,80745.05,1.55,0.0,0.0,0.0]
[1778382034561,53.04,80747.42,1.55,0.0,0.0,0.0]
[1778382039596,53.04,80748.12,1.55,0.0,0.0,0.0]
[1778382044631,53.04,80748.36,1.55,0.0,0.0,0.0]
[1778382050672,53.04,80748.38,1.55,0.0,0.0,0.0]
[1778382055708,53.04,80743.02,1.55,0.0,0.0,0.0]
[1778382060749,53.04,80741.08,1.55,0.0,0.0,0.0]
[1778382065779,53.04,80741.53,1.55,0.0,0.0,0.0]
[1778382070815,53.04,80745.44,1.55,0.0,0.0,0.0]
[1778382075850,53.04,80745.91,1.55,0.0,0.0,0.0]
[1778382080884,53.04,80740.72,1.55,0.0,0.0,0.0]
[1778382086925,53.04,80742.23,1.55,0.0,0.0,0.0]
[1778382091961,53.04,80743.51,1.55,0.0,0.0,0.0]
[1778382096997,53.04,80742.82,1.55,0.0,0.0,0.0]
[1778382102035,53.04,80740.35,1.55,0.0,0.0,0.0]
[1778382107070,53.04,80739.76,1.55,0.0,0.0,0.0]
[1778382112105,53.04,80738.52,1.55,0.0,0.0,0.0]
[1778382117140,53.04,80738.0,1.55,0.0,0.0,0.0]
[1778382122175,53.04,80737.77,1.55,0.0,0.0,0.0]
[1778382128217,53.04,80737.82,1.55,0.0,0.0,0.0]
[1778382133255,53.04,80743.77,1.55,0.0,0.0,0.0]
[1778382138287,53.04,80745.41,1.55,0.0,0.0,0.0]
[1778382143322,53.04,80742.59,1.55,0.0,0.0,0.0]
[1778382148357,53.04,80743.95,1.55,0.0,0.0,0.0]
[1778382152385,53.04,80743.06,1.55,0.0,0.0,0.0]
[1778382155406,53.04,80748.68,1.55,0.0,0.0,0.0]
[1778382160443,53.04,80752.46,1.55,0.0,0.0,0.0]
[1778382163465,53.04,80758.91,1.55,0.0,0.0,0.0]
[1778382164473,53.04,80768.33,1.55,0.0,0.0,0.0]
[1778382169506,53.04,80768.76,1.55,0.0,0.0,0.0]
[1778382174542,53.04,80768.38,1.55,0.0,0.0,0.0]
[1778382179577,53.04,80768.51,1.55,0.0,0.0,0.0]
[1778382186511,53.04,80768.56,1.55,0.0,0.0,0.0]
[1778382191662,53.04,80768.57,1.55,0.0,0.0,0.0]
[1778382197703,53.04,80768.6,1.55,0.0,0.0,0.0]
[1778382203745,53.04,80770.97,1.55,0.0,0.0,0.0]
[1778382208782,53.04,80772.29,1.55,0.0,0.0,0.0]
[1778382211802,53.04,80769.78,1.55,0.0,0.0,0.0]
[1778382221871,53.04,80769.53,1.55,0.0,0.0,0.0]
[1778382226906,53.04,80769.6,1.55,0.0,0.0,0.0]
[1778382231941,53.04,80771.53,1.55,0.0,0.0,0.0]
[1778382236976,53.04,80770.84,1.55,0.0,0.0,0.0]
[1778382242010,53.04,80771.41,1.55,0.0,0.0,0.0]
[1778382247045,53.04,80771.28,1.55,0.0,0.0,0.0]
[1778382252081,53.04,80772.36,1.55,0.0,0.0,0.0]
[1778382261143,53.04,80772.77,1.55,0.0,0.0,0.0]
[1778382266178,53.04,80772.23,1.55,0.0,0.0,0.0]
[1778382268193,53.04,80778.95,1.55,0.0,0.0,0.0]
[1778382271214,53.04,80774.22,1.55,0.0,0.0,0.0]
[1778382277141,53.04,80775.54,1.55,0.0,0.0,0.0]
[1778382282293,53.04,80775.42,1.55,0.0,0.0,0.0]
[1778382284306,53.04,80783.32,1.55,0.0,0.0,0.0]
[1778382289345,53.04,80783.41,1.55,0.0,0.0,0.0]
[1778382295384,53.04,80787.01,1.55,0.0,0.0,0.0]
[1778382307350,53.04,80793.57,1.55,0.0,0.0,0.0]
[1778382315529,53.04,80794.63,1.55,0.0,0.0,0.0]
[1778382320559,53.04,80797.82,1.55,0.0,0.0,0.0]
[1778382327491,53.04,80794.33,1.55,0.0,0.0,0.0]
[1778382332645,53.04,80793.38,1.55,0.0,0.0,0.0]
[1778382337680,53.04,80793.5,1.55,0.0,0.0,0.0]
[1778382342715,53.04,80792.89,1.55,0.0,0.0,0.0]
[1778382347632,53.04,80787.0,1.55,0.0,0.0,0.0]
[1778382353792,53.04,80785.92,1.55,0.0,0.0,0.0]
[1778382358827,53.04,80785.44,1.55,0.0,0.0,0.0]
[1778382363870,53.04,80777.95,1.55,0.0,0.0,0.0]
[1778382368900,53.04,80778.6,1.55,0.0,0.0,0.0]
[1778382373933,53.04,80779.95,1.55,0.0,0.0,0.0]
[1778382378968,53.04,80781.25,1.55,0.0,0.0,0.0]
[1778382386017,53.04,80783.68,1.55,0.0,0.0,0.0]
[1778382392059,53.04,80779.59,1.55,0.0,0.0,0.0]
[1778382397095,53.04,80778.12,1.55,0.0,0.0,0.0]
[1778382404143,53.04,80775.33,1.55,0.0,0.0,0.0]
[1778382409178,53.04,80768.17,1.55,0.0,0.0,0.0]
[1778382414212,53.04,80763.16,1.55,0.0,0.0,0.0]
[1778382420256,53.04,80762.7,1.55,0.0,0.0,0.0]
[1778382425290,53.04,80756.71,1.55,0.0,0.0,0.0]
[1778382430331,53.04,80751.54,1.55,0.0,0.0,0.0]
[1778382435366,53.04,80748.76,1.55,0.0,0.0,0.0]
[1778382443423,53.04,80751.63,1.55,0.0,0.0,0.0]
[1778382448458,53.04,80751.83,1.55,0.0,0.0,0.0]
[1778382451478,53.04,80752.43,1.55,0.0,0.0,0.0]
[1778382456514,53.04,80750.3,1.55,0.0,0.0,0.0]
[1778382461549,53.04,80752.37,1.55,0.0,0.0,0.0]
[1778382466584,53.04,80752.39,1.55,0.0,0.0,0.0]
[1778382471619,53.04,80752.53,1.55,0.0,0.0,0.0]
[1778382476654,53.04,80752.55,1.55,0.0,0.0,0.0]
[1778382482701,53.04,80752.72,1.55,0.0,0.0,0.0]
[1778382488739,53.04,80752.77,1.55,0.0,0.0,0.0]
[1778382493773,53.04,80752.83,1.55,0.0,0.0,0.0]
[1778382498808,53.04,80754.96,1.55,0.0,0.0,0.0]
[1778382508774,53.04,80753.74,1.55,0.0,0.0,0.0]
[1778382511901,53.04,80751.03,1.55,0.0,0.0,0.0]
[1778382512907,53.04,80745.46,1.55,0.0,0.0,0.0]
[1778382516938,53.04,80739.69,1.55,0.0,0.0,0.0]
[1778382521969,53.04,80741.02,1.55,0.0,0.0,0.0]
[1778382527005,53.04,80741.75,1.55,0.0,0.0,0.0]
[1778382531033,53.04,80747.42,1.55,0.0,0.0,0.0]
[1778382538984,53.04,80750.67,1.55,0.0,0.0,0.0]
[1778382544124,53.04,80750.23,1.55,0.0,0.0,0.0]
[1778382550170,53.04,80751.12,1.55,0.0,0.0,0.0]
[1778382559231,53.04,80750.63,1.55,0.0,0.0,0.0]
[1778382565273,53.04,80752.14,1.55,0.0,0.0,0.0]
[1778382570309,53.04,80744.88,1.55,0.0,0.0,0.0]
[1778382572323,53.04,80744.72,1.55,0.0,0.0,0.0]
[1778382577357,53.04,80745.13,1.55,0.0,0.0,0.0]
[1778382582395,53.04,80745.62,1.55,0.0,0.0,0.0]
[1778382587432,53.04,80747.27,1.55,0.0,0.0,0.0]
[1778382592467,53.04,80747.12,1.55,0.0,0.0,0.0]
[1778382598509,53.04,80747.91,1.55,0.0,0.0,0.0]
[1778382603544,53.04,80748.72,1.55,0.0,0.0,0.0]
[1778382608579,53.04,80749.31,1.55,0.0,0.0,0.0]
[1778382617642,53.04,80750.02,1.55,0.0,0.0,0.0]
[1778382622677,53.04,80752.19,1.55,0.0,0.0,0.0]
[1778382627713,53.04,80753.32,1.55,0.0,0.0,0.0]
[1778382631740,53.04,80753.12,1.55,0.0,0.0,0.0]
[1778382636777,53.04,80753.88,1.55,0.0,0.0,0.0]
[1778382642818,53.04,80753.5,1.55,0.0,0.0,0.0]
[1778382649759,53.04,80753.34,1.55,0.0,0.0,0.0]
[1778382654905,53.04,80753.14,1.55,0.0,0.0,0.0]
[1778382659941,53.04,80749.45,1.55,0.0,0.0,0.0]
[1778382661167,53.04,80749.45,1.55,0.0,0.0,0.0]
[1778382661255,53.04,80749.04,1.55,0.0,0.0,0.0]
[1778382666990,53.04,80748.94,1.55,0.0,0.0,0.0]
[1778382672025,53.04,80748.44,1.55,0.0,0.0,0.0]
[1778382677059,53.04,80748.29,1.55,0.0,0.0,0.0]
[1778382683102,53.04,80748.34,1.55,0.0,0.0,0.0]
[1778382690042,53.04,80747.48,1.55,0.0,0.0,0.0]
[1778382696193,53.04,80746.69,1.55,0.0,0.0,0.0]
[1778382707270,53.04,80745.68,1.55,0.0,0.0,0.0]
[1778382710228,53.04,80745.59,1.55,0.0,0.0,0.0]
[1778382710323,53.04,80745.19,1.55,0.0,0.0,0.0]
[1778382718349,53.04,80744.84,1.55,0.0,0.0,0.0]
[1778382723382,53.04,80744.78,1.55,0.0,0.0,0.0]
[1778382728416,53.04,80744.85,1.55,0.0,0.0,0.0]
[1778382734459,53.04,80744.74,1.55,0.0,0.0,0.0]
[1778382735466,53.04,80750.8,1.55,0.0,0.0,0.0]
[1778382740503,53.04,80749.96,1.55,0.0,0.0,0.0]
[1778382748557,53.04,80747.02,1.55,0.0,0.0,0.0]
[1778382751578,53.04,80746.94,1.55,0.0,0.0,0.0]
[1778382757620,53.04,80748.85,1.55,0.0,0.0,0.0]
[1778382763662,53.04,80748.88,1.55,0.0,0.0,0.0]
[1778382770602,53.04,80747.2,1.55,0.0,0.0,0.0]
[1778382775749,53.04,80746.36,1.55,0.0,0.0,0.0]
[1778382787829,53.04,80749.07,1.55,0.0,0.0,0.0]
[1778382793872,53.04,80748.44,1.55,0.0,0.0,0.0]
[1778382798906,53.04,80750.64,1.55,0.0,0.0,0.0]
[1778382807971,53.04,80751.25,1.55,0.0,0.0,0.0]
[1778382814015,53.04,80750.71,1.55,0.0,0.0,0.0]
[1778382816028,53.04,80757.08,1.55,0.0,0.0,0.0]
[1778382821065,53.04,80759.61,1.55,0.0,0.0,0.0]
[1778382828113,53.04,80758.28,1.55,0.0,0.0,0.0]
[1778382838180,53.04,80756.04,1.55,0.0,0.0,0.0]
[1778382845233,53.04,80755.29,1.55,0.0,0.0,0.0]
[1778382850268,53.04,80755.02,1.55,0.0,0.0,0.0]
[1778382861345,53.04,80753.38,1.55,0.0,0.0,0.0]
[1778382863359,53.04,80759.11,1.55,0.0,0.0,0.0]
[1778382864327,53.04,80759.11,1.55,0.0,0.0,0.0]
[1778382864428,53.04,80761.59,1.55,0.0,0.0,0.0]
[1778382865787,53.04,80761.59,1.55,0.0,0.0,0.0]
[1778382865880,53.04,80761.44,1.55,0.0,0.0,0.0]
[1778382871415,53.04,80760.2,1.55,0.0,0.0,0.0]
[1778382881486,53.04,80756.59,1.55,0.0,0.0,0.0]
[1778382886520,53.04,80755.61,1.55,0.0,0.0,0.0]
[1778382892562,53.04,80753.7,1.55,0.0,0.0,0.0]
[1778382897597,53.04,80749.89,1.55,0.0,0.0,0.0]
[1778382902632,53.04,80750.39,1.55,0.0,0.0,0.0]
[1778382907667,53.04,80749.02,1.55,0.0,0.0,0.0]
[1778382912702,53.04,80748.39,1.55,0.0,0.0,0.0]
[1778382918744,53.04,80749.5,1.55,0.0,0.0,0.0]
[1778382923778,53.04,80755.31,1.55,0.0,0.0,0.0]
[1778382930828,53.04,80758.11,1.55,0.0,0.0,0.0]
[1778382931727,53.04,80755.93,1.55,0.0,0.0,0.0]
[1778382936870,53.04,80756.59,1.55,0.0,0.0,0.0]
[1778382941907,53.04,80757.0,1.55,0.0,0.0,0.0]
[1778382950969,53.04,80753.85,1.55,0.0,0.0,0.0]
[1778382956005,53.04,80752.34,1.55,0.0,0.0,0.0]
[1778382961938,53.04,80752.85,1.55,0.0,0.0,0.0]
[1778382968088,53.04,80753.9,1.55,0.0,0.0,0.0]
[1778382973125,53.04,80751.34,1.55,0.0,0.0,0.0]
[1778382978161,53.04,80749.06,1.55,0.0,0.0,0.0]
[1778382985208,53.04,80751.07,1.55,0.0,0.0,0.0]
[1778382991252,53.04,80752.67,1.55,0.0,0.0,0.0]
[1778383002334,53.04,80754.54,1.55,0.0,0.0,0.0]
[1778383007365,53.04,80755.1,1.55,0.0,0.0,0.0]
[1778383012400,53.04,80755.78,1.55,0.0,0.0,0.0]
[1778383017437,53.04,80756.5,1.55,0.0,0.0,0.0]
[1778383024484,53.04,80757.2,1.55,0.0,0.0,0.0]
[1778383029519,53.04,80762.2,1.55,0.0,0.0,0.0]
[1778383037575,53.04,80761.08,1.55,0.0,0.0,0.0]
[1778383042610,53.04,80759.04,1.55,0.0,0.0,0.0]
[1778383050667,53.04,80758.2,1.55,0.0,0.0,0.0]
[1778383051673,53.04,80758.1,1.55,0.0,0.0,0.0]
[1778383056710,53.04,80753.24,1.55,0.0,0.0,0.0]
[1778383061743,53.04,80760.73,1.55,0.0,0.0,0.0]
[1778383067785,53.04,80760.59,1.55,0.0,0.0,0.0]
[1778383072821,53.04,80757.46,1.55,0.0,0.0,0.0]
[1778383077856,53.04,80757.84,1.55,0.0,0.0,0.0]
[1778383082891,53.04,80757.64,1.55,0.0,0.0,0.0]
[1778383090946,53.04,80756.48,1.55,0.0,0.0,0.0]
[1778383102021,53.04,80755.72,1.55,0.0,0.0,0.0]
[1778383107059,53.04,80753.17,1.55,0.0,0.0,0.0]
[1778383112993,53.04,80752.58,1.55,0.0,0.0,0.0]
[1778383118136,53.04,80753.48,1.55,0.0,0.0,0.0]
[1778383125185,53.04,80752.28,1.55,0.0,0.0,0.0]
[1778383133242,53.04,80752.87,1.55,0.0,0.0,0.0]
[1778383138277,53.04,80757.56,1.55,0.0,0.0,0.0]
[1778383145325,53.04,80757.33,1.55,0.0,0.0,0.0]
[1778383150363,53.04,80758.01,1.55,0.0,0.0,0.0]
[1778383155394,53.04,80758.15,1.55,0.0,0.0,0.0]
[1778383160432,53.04,80762.64,1.55,0.0,0.0,0.0]
[1778383165467,53.04,80762.88,1.55,0.0,0.0,0.0]
[1778383170503,53.04,80763.89,1.55,0.0,0.0,0.0]
[1778383173423,53.04,80761.06,1.55,0.0,0.0,0.0]
[1778383178562,53.04,80759.34,1.55,0.0,0.0,0.0]
[1778383180575,53.04,80750.53,1.55,0.0,0.0,0.0]
[1778383185609,53.04,80750.88,1.55,0.0,0.0,0.0]
[1778383190644,53.04,80751.14,1.55,0.0,0.0,0.0]
[1778383197693,53.04,80752.33,1.55,0.0,0.0,0.0]
[1778383202729,53.04,80749.45,1.55,0.0,0.0,0.0]
[1778383211792,53.04,80751.25,1.55,0.0,0.0,0.0]
[1778383218841,53.04,80753.69,1.55,0.0,0.0,0.0]
[1778383224883,53.04,80752.99,1.55,0.0,0.0,0.0]
[1778383229918,53.04,80752.73,1.55,0.0,0.0,0.0]
[1778383231934,53.04,80752.88,1.55,0.0,0.0,0.0]
[1778383238980,53.04,80752.46,1.55,0.0,0.0,0.0]
[1778383246031,53.04,80753.08,1.55,0.0,0.0,0.0]
[1778383251066,53.04,80748.78,1.55,0.0,0.0,0.0]
[1778383256102,53.04,80745.07,1.55,0.0,0.0,0.0]
[1778383261136,53.04,80743.47,1.55,0.0,0.0,0.0]
[1778383266172,53.04,80743.17,1.55,0.0,0.0,0.0]
[1778383273219,53.04,80743.69,1.55,0.0,0.0,0.0]
[1778383279264,53.04,80737.25,1.55,0.0,0.0,0.0]
[1778383291345,53.04,80735.35,1.55,0.0,0.0,0.0]
[1778383296384,53.04,80734.79,1.55,0.0,0.0,0.0]
[1778383302425,53.04,80733.92,1.55,0.0,0.0,0.0]
[1778383310482,53.04,80734.14,1.55,0.0,0.0,0.0]
[1778383315517,53.04,80733.46,1.55,0.0,0.0,0.0]
[1778383322569,53.04,80732.18,1.55,0.0,0.0,0.0]
[1778383324474,53.04,80723.17,1.55,0.0,0.0,0.0]
[1778383325590,53.04,80716.97,1.55,0.0,0.0,0.0]
[1778383330624,53.04,80720.72,1.55,0.0,0.0,0.0]
[1778383335659,53.04,80720.22,1.55,0.0,0.0,0.0]
[1778383340696,53.04,80719.02,1.55,0.0,0.0,0.0]
[1778383347744,53.04,80717.88,1.55,0.0,0.0,0.0]
[1778383351773,53.04,80717.48,1.55,0.0,0.0,0.0]
[1778383356810,53.04,80721.74,1.55,0.0,0.0,0.0]
[1778383364755,53.04,80719.82,1.55,0.0,0.0,0.0]
[1778383369898,53.04,80718.75,1.55,0.0,0.0,0.0]
[1778383374933,53.04,80719.17,1.55,0.0,0.0,0.0]
[1778383377954,53.04,80726.65,1.55,0.0,0.0,0.0]
[1778383380975,53.04,80732.02,1.55,0.0,0.0,0.0]
[1778383386010,53.04,80733.25,1.55,0.0,0.0,0.0]
[1778383395074,53.04,80735.14,1.55,0.0,0.0,0.0]
[1778383400108,53.04,80736.13,1.55,0.0,0.0,0.0]
[1778383405143,53.04,80735.37,1.55,0.0,0.0,0.0]
[1778383410178,53.04,80735.8,1.55,0.0,0.0,0.0]
[1778383411186,53.04,80738.4,1.55,0.0,0.0,0.0]
[1778383416220,53.04,80739.1,1.55,0.0,0.0,0.0]
[1778383422262,53.04,80737.14,1.55,0.0,0.0,0.0]
[1778383429312,53.04,80737.75,1.55,0.0,0.0,0.0]
[1778383435247,53.04,80738.88,1.55,0.0,0.0,0.0]
[1778383441396,53.04,80739.12,1.55,0.0,0.0,0.0]
[1778383447436,53.04,80736.11,1.55,0.0,0.0,0.0]
[1778383455493,53.04,80740.09,1.55,0.0,0.0,0.0]
[1778383462542,53.04,80741.36,1.55,0.0,0.0,0.0]
[1778383470598,53.04,80741.97,1.55,0.0,0.0,0.0]
[1778383471606,53.04,80739.9,1.55,0.0,0.0,0.0]
[1778383481700,53.04,80741.21,1.55,0.0,0.0,0.0]
[1778383487745,53.04,80741.78,1.55,0.0,0.0,0.0]
[1778383495668,53.04,80742.29,1.55,0.0,0.0,0.0]
[1778383503868,53.04,80742.77,1.55,0.0,0.0,0.0]
[1778383508898,53.04,80736.79,1.55,0.0,0.0,0.0]
[1778383513933,53.04,80733.57,1.55,0.0,0.0,0.0]
[1778383518967,53.04,80728.89,1.55,0.0,0.0,0.0]
[1778383525015,53.04,80729.45,1.55,0.0,0.0,0.0]
[1778383533066,53.04,80728.4,1.55,0.0,0.0,0.0]
[1778383538101,53.04,80730.55,1.55,0.0,0.0,0.0]
[1778383546019,53.04,80730.31,1.55,0.0,0.0,0.0]
[1778383551192,53.04,80729.91,1.55,0.0,0.0,0.0]
[1778383552155,53.04,80729.91,1.55,0.0,0.0,0.0]
[1778383552226,53.04,80729.53,1.55,0.0,0.0,0.0]
[1778383558242,53.04,80728.43,1.55,0.0,0.0,0.0]
[1778383560428,53.04,80728.43,1.55,0.0,0.0,0.0]
[1778383560505,53.04,80727.67,1.55,0.0,0.0,0.0]
[1778383566162,53.04,80728.93,1.55,0.0,0.0,0.0]
[1778383573347,53.04,80727.1,1.55,0.0,0.0,0.0]
[1778383579389,53.04,80728.82,1.55,0.0,0.0,0.0]
[1778383586438,53.04,80729.8,1.55,0.0,0.0,0.0]
[1778383596371,53.04,80732.03,1.55,0.0,0.0,0.0]
[1778383603559,53.04,80732.45,1.55,0.0,0.0,0.0]
[1778383608593,53.04,80733.13,1.55,0.0,0.0,0.0]
[1778383616512,53.04,80733.72,1.55,0.0,0.0,0.0]
[1778383621687,53.04,80733.92,1.55,0.0,0.0,0.0]
[1778383630750,53.04,80730.48,1.55,0.0,0.0,0.0]
[1778383636792,53.04,80730.04,1.55,0.0,0.0,0.0]
[1778383646726,53.04,80731.94,1.55,0.0,0.0,0.0]
[1778383651897,53.04,80732.73,1.55,0.0,0.0,0.0]
[1778383659955,53.04,80733.6,1.55,0.0,0.0,0.0]
[1778383664991,53.04,80733.95,1.55,0.0,0.0,0.0]
[1778383670026,53.04,80732.59,1.55,0.0,0.0,0.0]
[1778383675061,53.04,80729.39,1.55,0.0,0.0,0.0]
[1778383681103,53.04,80727.87,1.55,0.0,0.0,0.0]
[1778383687145,53.04,80725.67,1.55,0.0,0.0,0.0]
[1778383697079,53.04,80726.44,1.55,0.0,0.0,0.0]
[1778383704264,53.04,80727.28,1.55,0.0,0.0,0.0]
[1778383714335,53.04,80725.05,1.55,0.0,0.0,0.0]
[1778383719370,53.04,80724.72,1.55,0.0,0.0,0.0]
[1778383727289,53.04,80724.09,1.55,0.0,0.0,0.0]
[1778383736489,53.04,80723.24,1.55,0.0,0.0,0.0]
[1778383741524,53.04,80723.02,1.55,0.0,0.0,0.0]
[1778383747429,53.04,80722.67,1.55,0.0,0.0,0.0]
[1778383755622,53.04,80722.01,1.55,0.0,0.0,0.0]
[1778383764684,53.04,80722.02,1.55,0.0,0.0,0.0]
[1778383771320,53.04,80721.98,1.55,0.0,0.0,0.0]
[1778383771409,53.04,80721.9,1.55,0.0,0.0,0.0]
[1778383772573,53.04,80721.9,1.55,0.0,0.0,0.0]
[1778383772741,53.04,80721.9,1.55,0.0,0.0,0.0]
[1778383778782,53.04,80721.99,1.55,0.0,0.0,0.0]
[1778383783818,53.04,80721.95,1.55,0.0,0.0,0.0]
[1778383792884,53.04,80721.28,1.55,0.0,0.0,0.0]
[1778383798926,53.04,80721.51,1.55,0.0,0.0,0.0]
[1778383804968,53.04,80724.63,1.55,0.0,0.0,0.0]
[1778383810009,53.04,80726.34,1.55,0.0,0.0,0.0]
[1778383816048,53.04,80725.13,1.55,0.0,0.0,0.0]
[1778383821088,53.04,80722.16,1.55,0.0,0.0,0.0]
[1778383828000,53.04,80723.77,1.55,0.0,0.0,0.0]
[1778383830147,53.04,80710.65,1.55,0.0,0.0,0.0]
[1778383831159,53.04,80710.71,1.55,0.0,0.0,0.0]
[1778383836197,53.04,80712.25,1.55,0.0,0.0,0.0]
[1778383843242,53.04,80710.94,1.55,0.0,0.0,0.0]
[1778383848278,53.04,80710.91,1.55,0.0,0.0,0.0]
[1778383853319,53.04,80710.34,1.55,0.0,0.0,0.0]
[1778383858347,53.04,80709.48,1.55,0.0,0.0,0.0]
[1778383862375,53.04,80704.02,1.55,0.0,0.0,0.0]
[1778383867410,53.04,80701.73,1.55,0.0,0.0,0.0]
[1778383873455,53.04,80699.15,1.55,0.0,0.0,0.0]
[1778383878489,53.04,80697.88,1.55,0.0,0.0,0.0]
[1778383882517,53.04,80692.55,1.55,0.0,0.0,0.0]
[1778383887551,53.04,80692.54,1.55,0.0,0.0,0.0]
[1778383893594,53.04,80691.09,1.55,0.0,0.0,0.0]
[1778383900643,53.04,80689.75,1.55,0.0,0.0,0.0]
[1778383906685,53.04,80688.16,1.55,0.0,0.0,0.0]
[1778383911720,53.04,80684.31,1.55,0.0,0.0,0.0]
[1778383916756,53.04,80683.82,1.55,0.0,0.0,0.0]
[1778383922800,53.04,80681.74,1.55,0.0,0.0,0.0]
[1778383927835,53.04,80682.39,1.55,0.0,0.0,0.0]
[1778383935893,53.04,80684.02,1.55,0.0,0.0,0.0]
[1778383940926,53.04,80683.01,1.55,0.0,0.0,0.0]
[1778383945961,53.04,80682.41,1.55,0.0,0.0,0.0]
[1778383950996,53.04,80684.01,1.55,0.0,0.0,0.0]
[1778383954017,53.04,80683.65,1.55,0.0,0.0,0.0]
[1778383959052,53.04,80683.41,1.55,0.0,0.0,0.0]
[1778383964087,53.04,80683.43,1.55,0.0,0.0,0.0]
[1778383969122,53.04,80685.03,1.55,0.0,0.0,0.0]
[1778383973150,53.04,80690.76,1.55,0.0,0.0,0.0]
[1778383979053,53.04,80694.37,1.55,0.0,0.0,0.0]
[1778383983226,53.04,80701.46,1.55,0.0,0.0,0.0]
[1778383989126,53.04,80705.82,1.55,0.0,0.0,0.0]
[1778383997323,53.04,80709.18,1.55,0.0,0.0,0.0]
[1778384002360,53.04,80714.9,1.55,0.0,0.0,0.0]
[1778384007398,53.04,80722.15,1.55,0.0,0.0,0.0]
[1778384011423,53.04,80723.33,1.55,0.0,0.0,0.0]
[1778384019480,53.04,80722.31,1.55,0.0,0.0,0.0]
[1778384029546,53.04,80720.53,1.55,0.0,0.0,0.0]
[1778384034584,53.04,80720.12,1.55,0.0,0.0,0.0]
[1778384039620,53.04,80721.59,1.55,0.0,0.0,0.0]
[1778384044655,53.04,80721.54,1.55,0.0,0.0,0.0]
[1778384049691,53.04,80720.43,1.55,0.0,0.0,0.0]
[1778384055733,53.04,80719.04,1.55,0.0,0.0,0.0]
[1778384061775,53.04,80718.72,1.55,0.0,0.0,0.0]
[1778384067817,53.04,80718.78,1.55,0.0,0.0,0.0]
[1778384068824,53.04,80724.39,1.55,0.0,0.0,0.0]
[1778384071845,53.04,80726.26,1.55,0.0,0.0,0.0]
[1778384076880,53.04,80728.3,1.55,0.0,0.0,0.0]
[1778384081915,53.04,80729.98,1.55,0.0,0.0,0.0]
[1778384087957,53.04,80730.47,1.55,0.0,0.0,0.0]
[1778384092992,53.04,80733.11,1.55,0.0,0.0,0.0]
[1778384099899,53.04,80732.91,1.55,0.0,0.0,0.0]
[1778384105079,53.04,80731.97,1.55,0.0,0.0,0.0]
[1778384111120,53.04,80732.13,1.55,0.0,0.0,0.0]
[1778384120184,53.04,80732.31,1.55,0.0,0.0,0.0]
[1778384129247,53.04,80731.53,1.55,0.0,0.0,0.0]
[1778384135289,53.04,80730.81,1.55,0.0,0.0,0.0]
[1778384141331,53.04,80730.32,1.55,0.0,0.0,0.0]
[1778384147373,53.04,80729.79,1.55,0.0,0.0,0.0]
[1778384154423,53.04,80729.97,1.55,0.0,0.0,0.0]
[1778384156437,53.04,80738.49,1.55,0.0,0.0,0.0]
[1778384161472,53.04,80742.87,1.55,0.0,0.0,0.0]
[1778384168525,53.04,80746.51,1.55,0.0,0.0,0.0]
[1778384176578,53.04,80748.05,1.55,0.0,0.0,0.0]
[1778384189670,53.04,80749.46,1.55,0.0,0.0,0.0]
[1778384191684,53.04,80750.04,1.55,0.0,0.0,0.0]
[1778384194706,53.04,80755.91,1.55,0.0,0.0,0.0]
[1778384200601,53.04,80755.9,1.55,0.0,0.0,0.0]
[1778384205782,53.04,80768.69,1.55,0.0,0.0,0.0]
[1778384210817,53.04,80772.1,1.55,0.0,0.0,0.0]
[1778384216859,53.04,80769.62,1.55,0.0,0.0,0.0]
[1778384221903,53.04,80769.08,1.55,0.0,0.0,0.0]
[1778384222906,53.04,80762.85,1.55,0.0,0.0,0.0]
[1778384227941,53.04,80760.66,1.55,0.0,0.0,0.0]
[1778384234990,53.04,80760.38,1.55,0.0,0.0,0.0]
[1778384240025,53.04,80759.99,1.55,0.0,0.0,0.0]
[1778384245060,53.04,80761.12,1.55,0.0,0.0,0.0]
[1778384250094,53.04,80760.53,1.55,0.0,0.0,0.0]
[1778384251102,53.04,80760.07,1.55,0.0,0.0,0.0]
[1778384259158,53.04,80760.14,1.55,0.0,0.0,0.0]
[1778384268221,53.04,80760.01,1.55,0.0,0.0,0.0]
[1778384274265,53.04,80760.37,1.55,0.0,0.0,0.0]
[1778384275270,53.04,80769.03,1.55,0.0,0.0,0.0]
[1778384281311,53.04,80767.96,1.55,0.0,0.0,0.0]
[1778384286347,53.04,80765.26,1.55,0.0,0.0,0.0]
[1778384288361,53.04,80772.19,1.55,0.0,0.0,0.0]
[1778384290375,53.04,80777.83,1.55,0.0,0.0,0.0]
[1778384295410,53.04,80782.15,1.55,0.0,0.0,0.0]
[1778384298431,53.04,80789.94,1.55,0.0,0.0,0.0]
[1778384300445,53.04,80803.47,1.55,0.0,0.0,0.0]
[1778384303467,53.04,80794.43,1.55,0.0,0.0,0.0]
[1778384308500,53.04,80791.98,1.55,0.0,0.0,0.0]
[1778384311380,53.04,80792.31,1.55,0.0,0.0,0.0]
[1778384316557,53.04,80793.72,1.55,0.0,0.0,0.0]
[1778384324614,53.04,80794.92,1.55,0.0,0.0,0.0]
[1778384327634,53.04,80800.96,1.55,0.0,0.0,0.0]
[1778384332669,53.04,80800.24,1.55,0.0,0.0,0.0]
[1778384339721,53.04,80799.61,1.55,0.0,0.0,0.0]
[1778384344753,53.04,80798.46,1.55,0.0,0.0,0.0]
[1778384349788,53.04,80798.5,1.55,0.0,0.0,0.0]
[1778384359858,53.04,80798.48,1.55,0.0,0.0,0.0]
[1778384364895,53.04,80799.61,1.55,0.0,0.0,0.0]
[1778384370938,53.04,80799.03,1.55,0.0,0.0,0.0]
[1778384371945,53.04,80799.16,1.55,0.0,0.0,0.0]
[1778384376981,53.04,80800.11,1.55,0.0,0.0,0.0]
[1778384382023,53.04,80823.47,1.55,0.0,0.0,0.0]
[1778384387057,53.04,80831.32,1.55,0.0,0.0,0.0]
[1778384392093,53.04,80829.33,1.55,0.0,0.0,0.0]
[1778384397127,53.04,80829.29,1.55,0.0,0.0,0.0]
[1778384403170,53.04,80828.77,1.55,0.0,0.0,0.0]
[1778384408205,53.04,80832.58,1.55,0.0,0.0,0.0]
[1778384412249,53.04,80842.98,1.55,0.0,0.0,0.0]
[1778384415257,53.04,80851.81,1.55,0.0,0.0,0.0]
[1778384420291,53.04,80852.98,1.55,0.0,0.0,0.0]
[1778384425326,53.04,80849.46,1.55,0.0,0.0,0.0]
[1778384430363,53.04,80851.69,1.55,0.0,0.0,0.0]
[1778384432375,53.04,80852.53,1.55,0.0,0.0,0.0]
[1778384437410,53.04,80854.98,1.55,0.0,0.0,0.0]
[1778384439426,53.04,80849.13,1.55,0.0,0.0,0.0]
[1778384442445,53.04,80839.82,1.55,0.0,0.0,0.0]
[1778384447481,53.04,80837.13,1.55,0.0,0.0,0.0]
[1778384452516,53.04,80837.1,1.55,0.0,0.0,0.0]
[1778384455537,53.04,80831.02,1.55,0.0,0.0,0.0]
[1778384461579,53.04,80825.8,1.55,0.0,0.0,0.0]
[1778384467621,53.04,80824.19,1.55,0.0,0.0,0.0]
[1778384472656,53.04,80820.73,1.55,0.0,0.0,0.0]
[1778384477695,53.04,80822.94,1.55,0.0,0.0,0.0]
[1778384482735,53.04,80818.24,1.55,0.0,0.0,0.0]
[1778384487770,53.04,80812.21,1.55,0.0,0.0,0.0]
[1778384492676,53.04,80811.94,1.55,0.0,0.0,0.0]
[1778384497842,53.04,80810.4,1.55,0.0,0.0,0.0]
[1778384502877,53.04,80812.21,1.55,0.0,0.0,0.0]
[1778384507912,53.04,80811.4,1.55,0.0,0.0,0.0]
[1778384513954,53.04,80810.95,1.55,0.0,0.0,0.0]
[1778384521003,53.04,80811.32,1.55,0.0,0.0,0.0]
[1778384526039,53.04,80811.19,1.55,0.0,0.0,0.0]
[1778384531074,53.04,80805.84,1.55,0.0,0.0,0.0]
[1778384536116,53.04,80805.93,1.55,0.0,0.0,0.0]
[1778384541146,53.04,80801.31,1.55,0.0,0.0,0.0]
[1778384546178,53.04,80802.18,1.55,0.0,0.0,0.0]
[1778384551214,53.04,80803.11,1.55,0.0,0.0,0.0]
[1778384558263,53.04,80803.8,1.55,0.0,0.0,0.0]
[1778384563298,53.04,80800.24,1.55,0.0,0.0,0.0]
[1778384568333,53.04,80797.41,1.55,0.0,0.0,0.0]
[1778384573368,53.04,80798.02,1.55,0.0,0.0,0.0]
[1778384580417,53.04,80798.85,1.55,0.0,0.0,0.0]
[1778384585452,53.04,80799.31,1.55,0.0,0.0,0.0]
[1778384590487,53.04,80800.77,1.55,0.0,0.0,0.0]
[1778384595524,53.04,80799.82,1.55,0.0,0.0,0.0]
[1778384600557,53.04,80799.22,1.55,0.0,0.0,0.0]
[1778384605593,53.04,80798.56,1.55,0.0,0.0,0.0]
[1778384611636,53.04,80798.24,1.55,0.0,0.0,0.0]
[1778384616671,53.04,80783.68,1.55,0.0,0.0,0.0]
[1778384621710,53.04,80780.78,1.55,0.0,0.0,0.0]
[1778384627752,53.04,80779.9,1.55,0.0,0.0,0.0]
[1778384632788,53.04,80778.29,1.55,0.0,0.0,0.0]
[1778384637823,53.04,80777.38,1.55,0.0,0.0,0.0]
[1778384643733,53.04,80776.11,1.55,0.0,0.0,0.0]
[1778384651920,53.04,80775.99,1.55,0.0,0.0,0.0]
[1778384660984,53.04,80775.7,1.55,0.0,0.0,0.0]
[1778384667025,53.04,80776.02,1.55,0.0,0.0,0.0]
[1778384673945,53.04,80775.78,1.55,0.0,0.0,0.0]
[1778384679111,53.04,80775.39,1.55,0.0,0.0,0.0]
[1778384684145,53.04,80775.11,1.55,0.0,0.0,0.0]
[1778384691194,53.04,80774.16,1.55,0.0,0.0,0.0]
[1778384698245,53.04,80773.53,1.55,0.0,0.0,0.0]
[1778384704159,53.04,80772.9,1.55,0.0,0.0,0.0]
[1778384708313,53.04,80778.27,1.55,0.0,0.0,0.0]
[1778384713347,53.04,80780.12,1.55,0.0,0.0,0.0]
[1778384718384,53.04,80780.79,1.55,0.0,0.0,0.0]
[1778384723418,53.04,80780.28,1.55,0.0,0.0,0.0]
[1778384728453,53.04,80779.62,1.55,0.0,0.0,0.0]
[1778384731474,53.04,80779.53,1.55,0.0,0.0,0.0]
[1778384738524,53.04,80780.8,1.55,0.0,0.0,0.0]
[1778384742550,53.04,80795.54,1.55,0.0,0.0,0.0]
[1778384747586,53.04,80795.94,1.55,0.0,0.0,0.0]
[1778384752622,53.04,80797.72,1.55,0.0,0.0,0.0]
[1778384757656,53.04,80798.24,1.55,0.0,0.0,0.0]
[1778384763700,53.04,80799.53,1.55,0.0,0.0,0.0]
[1778384768733,53.04,80801.96,1.55,0.0,0.0,0.0]
[1778384774775,53.04,80799.89,1.55,0.0,0.0,0.0]
[1778384780821,53.04,80800.26,1.55,0.0,0.0,0.0]
[1778384785852,53.04,80800.53,1.55,0.0,0.0,0.0]
[1778384790887,53.04,80798.91,1.55,0.0,0.0,0.0]
[1778384791893,53.04,80799.05,1.55,0.0,0.0,0.0]
[1778384799950,53.04,80798.65,1.55,0.0,0.0,0.0]
[1778384804985,53.04,80799.41,1.55,0.0,0.0,0.0]
[1778384810027,53.04,80799.76,1.55,0.0,0.0,0.0]
[1778384820093,53.04,80800.96,1.55,0.0,0.0,0.0]
[1778384828154,53.04,80803.9,1.55,0.0,0.0,0.0]
[1778384833189,53.04,80804.09,1.55,0.0,0.0,0.0]
[1778384840239,53.04,80802.46,1.55,0.0,0.0,0.0]
[1778384845274,53.04,80802.88,1.55,0.0,0.0,0.0]
[1778384850309,53.04,80803.37,1.55,0.0,0.0,0.0]
[1778384855232,53.04,80803.37,1.55,0.0,0.0,0.0]
[1778384860379,53.04,80803.7,1.55,0.0,0.0,0.0]
[1778384864407,53.04,80809.59,1.55,0.0,0.0,0.0]
[1778384866424,53.04,80803.8,1.55,0.0,0.0,0.0]
[1778384871457,53.04,80798.56,1.55,0.0,0.0,0.0]
[1778384872464,53.04,80791.39,1.55,0.0,0.0,0.0]
[1778384878505,53.04,80790.27,1.55,0.0,0.0,0.0]
[1778384883541,53.04,80790.98,1.55,0.0,0.0,0.0]
[1778384888574,53.04,80788.34,1.55,0.0,0.0,0.0]
[1778384894617,53.04,80788.87,1.55,0.0,0.0,0.0]
[1778384899653,53.04,80789.68,1.55,0.0,0.0,0.0]
[1778384905581,53.04,80789.96,1.55,0.0,0.0,0.0]
[1778384910729,53.04,80790.16,1.55,0.0,0.0,0.0]
[1778384911736,53.04,80790.16,1.55,0.0,0.0,0.0]
[1778384920798,53.04,80790.41,1.55,0.0,0.0,0.0]
[1778384932880,53.04,80790.09,1.55,0.0,0.0,0.0]
[1778384937918,53.04,80790.03,1.55,0.0,0.0,0.0]
[1778384942953,53.04,80788.03,1.55,0.0,0.0,0.0]
[1778384954027,53.04,80784.99,1.55,0.0,0.0,0.0]
[1778384966001,53.04,80782.52,1.55,0.0,0.0,0.0]
[1778384974170,53.04,80781.85,1.55,0.0,0.0,0.0]
[1778384982226,53.04,80780.89,1.55,0.0,0.0,0.0]
[1778384988268,53.04,80780.05,1.55,0.0,0.0,0.0]
[1778384989275,53.04,80786.94,1.55,0.0,0.0,0.0]
[1778384994314,53.04,80790.32,1.55,0.0,0.0,0.0]
[1778384999346,53.04,80790.43,1.55,0.0,0.0,0.0]
[1778385004381,53.04,80790.42,1.55,0.0,0.0,0.0]
[1778385009416,53.04,80790.11,1.55,0.0,0.0,0.0]
[1778385014451,53.04,80789.6,1.55,0.0,0.0,0.0]
[1778385019489,53.04,80789.23,1.55,0.0,0.0,0.0]
[1778385024521,53.04,80792.93,1.55,0.0,0.0,0.0]
[1778385029557,53.04,80790.78,1.55,0.0,0.0,0.0]
[1778385036523,53.04,80790.06,1.55,0.0,0.0,0.0]
[1778385041641,53.04,80788.32,1.55,0.0,0.0,0.0]
[1778385047683,53.04,80788.15,1.55,0.0,0.0,0.0]
[1778385056746,53.04,80788.98,1.55,0.0,0.0,0.0]
[1778385061781,53.04,80787.7,1.55,0.0,0.0,0.0]
[1778385067823,53.04,80784.64,1.55,0.0,0.0,0.0]
[1778385072857,53.04,80785.47,1.55,0.0,0.0,0.0]
[1778385081921,53.04,80785.52,1.55,0.0,0.0,0.0]
[1778385087963,53.04,80785.51,1.55,0.0,0.0,0.0]
[1778385097027,53.04,80787.17,1.55,0.0,0.0,0.0]
[1778385102063,53.04,80791.66,1.55,0.0,0.0,0.0]
[1778385107096,53.04,80792.06,1.55,0.0,0.0,0.0]
[1778385112132,53.04,80793.64,1.55,0.0,0.0,0.0]
[1778385117166,53.04,80789.65,1.55,0.0,0.0,0.0]
[1778385122202,53.04,80789.08,1.55,0.0,0.0,0.0]
[1778385127237,53.04,80784.25,1.55,0.0,0.0,0.0]
[1778385135293,53.04,80784.72,1.55,0.0,0.0,0.0]
[1778385140328,53.04,80786.56,1.55,0.0,0.0,0.0]
[1778385146370,53.04,80786.97,1.55,0.0,0.0,0.0]
[1778385157368,53.04,80787.46,1.55,0.0,0.0,0.0]
[1778385162487,53.04,80787.33,1.55,0.0,0.0,0.0]
[1778385171551,53.04,80787.28,1.55,0.0,0.0,0.0]
[1778385173565,53.04,80792.47,1.55,0.0,0.0,0.0]
[1778385178600,53.04,80791.9,1.55,0.0,0.0,0.0]
[1778385183635,53.04,80790.65,1.55,0.0,0.0,0.0]
[1778385188670,53.04,80794.48,1.55,0.0,0.0,0.0]
[1778385193705,53.04,80795.04,1.55,0.0,0.0,0.0]
[1778385201764,53.04,80791.28,1.55,0.0,0.0,0.0]
[1778385207807,53.04,80791.52,1.55,0.0,0.0,0.0]
[1778385212842,53.04,80792.03,1.55,0.0,0.0,0.0]
[1778385217880,53.04,80785.6,1.55,0.0,0.0,0.0]
[1778385223922,53.04,80785.65,1.55,0.0,0.0,0.0]
[1778385232985,53.04,80786.24,1.55,0.0,0.0,0.0]
[1778385247081,53.04,80786.79,1.55,0.0,0.0,0.0]
[1778385257151,53.04,80787.1,1.55,0.0,0.0,0.0]
[1778385263196,53.04,80786.8,1.55,0.0,0.0,0.0]
[1778385269238,53.04,80788.24,1.55,0.0,0.0,0.0]
[1778385271251,53.04,80788.18,1.55,0.0,0.0,0.0]
[1778385276290,53.04,80788.11,1.55,0.0,0.0,0.0]
[1778385285352,53.04,80787.98,1.55,0.0,0.0,0.0]
[1778385295419,53.04,80787.9,1.55,0.0,0.0,0.0]
[1778385301465,53.04,80787.89,1.55,0.0,0.0,0.0]
[1778385306499,53.04,80779.29,1.55,0.0,0.0,0.0]
[1778385315562,53.04,80778.47,1.55,0.0,0.0,0.0]
[1778385320598,53.04,80778.16,1.55,0.0,0.0,0.0]
[1778385328572,53.04,80776.98,1.55,0.0,0.0,0.0]
[1778385331674,53.04,80776.95,1.55,0.0,0.0,0.0]
[1778385338642,53.04,80777.37,1.55,0.0,0.0,0.0]
[1778385346780,53.04,80778.12,1.55,0.0,0.0,0.0]
[1778385356846,53.04,80777.6,1.55,0.0,0.0,0.0]
[1778385361883,53.04,80777.39,1.55,0.0,0.0,0.0]
[1778385368854,53.04,80777.05,1.55,0.0,0.0,0.0]
[1778385374976,53.04,80776.9,1.55,0.0,0.0,0.0]
[1778385389076,53.04,80776.64,1.55,0.0,0.0,0.0]
[1778385391088,53.04,80776.97,1.55,0.0,0.0,0.0]
[1778385399144,53.04,80776.55,1.55,0.0,0.0,0.0]
[1778385409133,53.04,80778.16,1.55,0.0,0.0,0.0]
[1778385415256,53.04,80777.58,1.55,0.0,0.0,0.0]
[1778385422305,53.04,80771.23,1.55,0.0,0.0,0.0]
[1778385429273,53.04,80767.17,1.55,0.0,0.0,0.0]
[1778385436403,53.04,80764.61,1.55,0.0,0.0,0.0]
[1778385446471,53.04,80762.69,1.55,0.0,0.0,0.0]
[1778385452516,53.04,80761.95,1.55,0.0,0.0,0.0]
[1778385459485,53.04,80762.43,1.55,0.0,0.0,0.0]
[1778385469555,53.04,80765.45,1.55,0.0,0.0,0.0]
[1778385479706,53.04,80766.99,1.55,0.0,0.0,0.0]
[1778385487765,53.04,80767.42,1.55,0.0,0.0,0.0]
[1778385492801,53.04,80768.11,1.55,0.0,0.0,0.0]
[1778385499766,53.04,80768.67,1.55,0.0,0.0,0.0]
[1778385504885,53.04,80769.28,1.55,0.0,0.0,0.0]
[1778385512940,53.04,80769.99,1.55,0.0,0.0,0.0]
[1778385517975,53.04,80770.22,1.55,0.0,0.0,0.0]
[1778385523010,53.04,80770.33,1.55,0.0,0.0,0.0]
[1778385530060,53.04,80770.25,1.55,0.0,0.0,0.0]
[1778385540047,53.04,80770.76,1.55,0.0,0.0,0.0]
[1778385547180,53.04,80771.02,1.55,0.0,0.0,0.0]
[1778385553222,53.04,80771.38,1.55,0.0,0.0,0.0]
[1778385558258,53.04,80773.69,1.55,0.0,0.0,0.0]
[1778385563293,53.04,80771.14,1.55,0.0,0.0,0.0]
[1778385569333,53.04,80769.7,1.55,0.0,0.0,0.0]
[1778385574369,53.04,80767.11,1.55,0.0,0.0,0.0]
[1778385579405,53.04,80765.59,1.55,0.0,0.0,0.0]
[1778385584441,53.04,80764.44,1.55,0.0,0.0,0.0]
[1778385586455,53.04,80772.18,1.55,0.0,0.0,0.0]
[1778385591490,53.04,80774.22,1.55,0.0,0.0,0.0]
[1778385596525,53.04,80770.12,1.55,0.0,0.0,0.0]
[1778385597532,53.04,80740.0,1.55,0.0,0.0,0.0]
[1778385598539,53.04,80734.27,1.55,0.0,0.0,0.0]
[1778385603576,53.04,80733.6,1.55,0.0,0.0,0.0]
[1778385609616,53.04,80735.21,1.55,0.0,0.0,0.0]
[1778385614651,53.04,80738.08,1.55,0.0,0.0,0.0]
[1778385619689,53.04,80743.72,1.55,0.0,0.0,0.0]
[1778385624724,53.04,80747.2,1.55,0.0,0.0,0.0]
[1778385629756,53.04,80746.9,1.55,0.0,0.0,0.0]
[1778385631770,53.04,80747.36,1.55,0.0,0.0,0.0]
[1778385636808,53.04,80752.31,1.55,0.0,0.0,0.0]
[1778385641843,53.04,80756.18,1.55,0.0,0.0,0.0]
[1778385649899,53.04,80755.73,1.55,0.0,0.0,0.0]
[1778385654935,53.04,80754.79,1.55,0.0,0.0,0.0]
[1778385659970,53.04,80754.71,1.55,0.0,0.0,0.0]
[1778385663999,53.04,80748.76,1.55,0.0,0.0,0.0]
[1778385669034,53.04,80746.79,1.55,0.0,0.0,0.0]
[1778385673068,53.04,80734.72,1.55,0.0,0.0,0.0]
[1778385674076,53.04,80720.68,1.55,0.0,0.0,0.0]
[1778385679105,53.04,80726.82,1.55,0.0,0.0,0.0]
[1778385684140,53.04,80728.72,1.55,0.0,0.0,0.0]
[1778385690182,53.04,80730.22,1.55,0.0,0.0,0.0]
[1778385691189,53.04,80733.13,1.55,0.0,0.0,0.0]
[1778385696224,53.04,80734.18,1.55,0.0,0.0,0.0]
[1778385701267,53.04,80733.12,1.55,0.0,0.0,0.0]
[1778385711264,53.04,80731.9,1.55,0.0,0.0,0.0]
[1778385716381,53.04,80731.68,1.55,0.0,0.0,0.0]
[1778385723430,53.04,80730.95,1.55,0.0,0.0,0.0]
[1778385725444,53.04,80736.55,1.55,0.0,0.0,0.0]
[1778385729472,53.04,80746.93,1.55,0.0,0.0,0.0]
[1778385734507,53.04,80743.88,1.55,0.0,0.0,0.0]
[1778385739542,53.04,80745.99,1.55,0.0,0.0,0.0]
[1778385744577,53.04,80744.56,1.55,0.0,0.0,0.0]
[1778385749611,53.04,80744.03,1.55,0.0,0.0,0.0]
[1778385751627,53.04,80746.77,1.55,0.0,0.0,0.0]
[1778385756661,53.04,80749.89,1.55,0.0,0.0,0.0]
[1778385761699,53.04,80750.18,1.55,0.0,0.0,0.0]
[1778385770759,53.04,80751.11,1.55,0.0,0.0,0.0]
[1778385778816,53.04,80752.43,1.55,0.0,0.0,0.0]
[1778385783853,53.04,80753.73,1.55,0.0,0.0,0.0]
[1778385788886,53.04,80753.29,1.55,0.0,0.0,0.0]
[1778385793921,53.04,80748.49,1.55,0.0,0.0,0.0]
[1778385797949,53.04,80742.74,1.55,0.0,0.0,0.0]
[1778385802984,53.04,80744.13,1.55,0.0,0.0,0.0]
[1778385808019,53.04,80738.98,1.55,0.0,0.0,0.0]
[1778385811040,53.04,80738.61,1.55,0.0,0.0,0.0]
[1778385816075,53.04,80741.76,1.55,0.0,0.0,0.0]
[1778385821110,53.04,80748.83,1.55,0.0,0.0,0.0]
[1778385826146,53.04,80751.74,1.55,0.0,0.0,0.0]
[1778385831182,53.04,80753.02,1.55,0.0,0.0,0.0]
[1778385840244,53.04,80748.96,1.55,0.0,0.0,0.0]
[1778385845279,53.04,80750.75,1.55,0.0,0.0,0.0]
[1778385850313,53.04,80752.19,1.55,0.0,0.0,0.0]
[1778385855350,53.04,80754.27,1.55,0.0,0.0,0.0]
[1778385860385,53.04,80755.89,1.55,0.0,0.0,0.0]
[1778385865419,53.04,80754.15,1.55,0.0,0.0,0.0]
[1778385870454,53.04,80754.42,1.55,0.0,0.0,0.0]
[1778385871465,53.04,80754.1,1.55,0.0,0.0,0.0]
[1778385876497,53.04,80753.8,1.55,0.0,0.0,0.0]
[1778385882538,53.04,80754.32,1.55,0.0,0.0,0.0]
[1778385887573,53.04,80755.99,1.55,0.0,0.0,0.0]
[1778385891601,53.04,80741.87,1.55,0.0,0.0,0.0]
[1778385897644,53.04,80740.96,1.55,0.0,0.0,0.0]
[1778385902678,53.04,80739.6,1.55,0.0,0.0,0.0]
[1778385907713,53.04,80739.11,1.55,0.0,0.0,0.0]
[1778385912748,53.04,80739.08,1.55,0.0,0.0,0.0]
[1778385917783,53.04,80739.21,1.55,0.0,0.0,0.0]
[1778385924832,53.04,80739.14,1.55,0.0,0.0,0.0]
[1778385929868,53.04,80743.45,1.55,0.0,0.0,0.0]
[1778385931881,53.04,80744.11,1.55,0.0,0.0,0.0]
[1778385936916,53.04,80743.74,1.55,0.0,0.0,0.0]
[1778385941951,53.04,80743.89,1.55,0.0,0.0,0.0]
[1778385946985,53.04,80744.41,1.55,0.0,0.0,0.0]
[1778385952021,53.04,80744.43,1.55,0.0,0.0,0.0]
[1778385958063,53.04,80744.2,1.55,0.0,0.0,0.0]
[1778385961084,53.04,80752.46,1.55,0.0,0.0,0.0]
[1778385969139,53.04,80751.96,1.55,0.0,0.0,0.0]
[1778385974175,53.04,80751.24,1.55,0.0,0.0,0.0]
[1778385979210,53.04,80750.41,1.55,0.0,0.0,0.0]
[1778385984245,53.04,80749.87,1.55,0.0,0.0,0.0]
[1778385991294,53.04,80749.43,1.55,0.0,0.0,0.0]
[1778385999350,53.04,80748.78,1.55,0.0,0.0,0.0]
[1778386005392,53.04,80748.94,1.55,0.0,0.0,0.0]
[1778386010428,53.04,80752.12,1.55,0.0,0.0,0.0]
[1778386015462,53.04,80754.49,1.55,0.0,0.0,0.0]
[1778386021505,53.04,80753.22,1.55,0.0,0.0,0.0]
[1778386027547,53.04,80750.57,1.55,0.0,0.0,0.0]
[1778386033517,53.04,80750.69,1.55,0.0,0.0,0.0]
[1778386038624,53.04,80747.36,1.55,0.0,0.0,0.0]
[1778386044666,53.04,80746.75,1.55,0.0,0.0,0.0]
[1778386050708,53.04,80747.6,1.55,0.0,0.0,0.0]
[1778386053731,53.04,80747.42,1.55,0.0,0.0,0.0]
[1778386057759,53.04,80741.6,1.55,0.0,0.0,0.0]
[1778386062791,53.04,80743.65,1.55,0.0,0.0,0.0]
[1778386067827,53.04,80743.28,1.55,0.0,0.0,0.0]
[1778386072862,53.04,80743.73,1.55,0.0,0.0,0.0]
[1778386077898,53.04,80744.96,1.55,0.0,0.0,0.0]
[1778386082932,53.04,80748.13,1.55,0.0,0.0,0.0]
[1778386087967,53.04,80748.71,1.55,0.0,0.0,0.0]
[1778386093003,53.04,80749.1,1.55,0.0,0.0,0.0]
[1778386101059,53.04,80749.61,1.55,0.0,0.0,0.0]
[1778386106096,53.04,80749.94,1.55,0.0,0.0,0.0]
[1778386113144,53.04,80750.11,1.55,0.0,0.0,0.0]
[1778386118179,53.04,80748.68,1.55,0.0,0.0,0.0]
[1778386123215,53.04,80748.9,1.55,0.0,0.0,0.0]
[1778386129257,53.04,80748.58,1.55,0.0,0.0,0.0]
[1778386136306,53.04,80746.29,1.55,0.0,0.0,0.0]
[1778386141341,53.04,80744.67,1.55,0.0,0.0,0.0]
[1778386146376,53.04,80747.06,1.55,0.0,0.0,0.0]
[1778386151411,53.04,80747.67,1.55,0.0,0.0,0.0]
[1778386156446,53.04,80751.69,1.55,0.0,0.0,0.0]
[1778386163499,53.04,80750.37,1.55,0.0,0.0,0.0]
[1778386168530,53.04,80753.71,1.55,0.0,0.0,0.0]
[1778386171550,53.04,80754.7,1.55,0.0,0.0,0.0]
[1778386177593,53.04,80754.4,1.55,0.0,0.0,0.0]
[1778386182632,53.04,80753.3,1.55,0.0,0.0,0.0]
[1778386187664,53.04,80749.78,1.55,0.0,0.0,0.0]
[1778386192698,53.04,80747.3,1.55,0.0,0.0,0.0]
[1778386198739,53.04,80745.57,1.55,0.0,0.0,0.0]
[1778386204782,53.04,80738.39,1.55,0.0,0.0,0.0]
[1778386210824,53.04,80741.49,1.55,0.0,0.0,0.0]
[1778386216866,53.04,80743.25,1.55,0.0,0.0,0.0]
[1778386224853,53.04,80744.59,1.55,0.0,0.0,0.0]
[1778386229957,53.04,80747.08,1.55,0.0,0.0,0.0]
[1778386231971,53.04,80748.18,1.55,0.0,0.0,0.0]
[1778386237006,53.04,80748.62,1.55,0.0,0.0,0.0]
[1778386242041,53.04,80748.96,1.55,0.0,0.0,0.0]
[1778386250097,53.04,80749.42,1.55,0.0,0.0,0.0]
[1778386263185,53.04,80749.28,1.55,0.0,0.0,0.0]
[1778386268222,53.04,80749.55,1.55,0.0,0.0,0.0]
[1778386273258,53.04,80749.54,1.55,0.0,0.0,0.0]
[1778386278293,53.04,80747.79,1.55,0.0,0.0,0.0]
[1778386285341,53.04,80745.5,1.55,0.0,0.0,0.0]
[1778386290380,53.04,80745.17,1.55,0.0,0.0,0.0]
[1778386292391,53.04,80743.96,1.55,0.0,0.0,0.0]
[1778386298432,53.04,80742.91,1.55,0.0,0.0,0.0]
[1778386303468,53.04,80743.98,1.55,0.0,0.0,0.0]
[1778386308502,53.04,80744.59,1.55,0.0,0.0,0.0]
[1778386313538,53.04,80742.29,1.55,0.0,0.0,0.0]
[1778386315552,53.04,80735.84,1.55,0.0,0.0,0.0]
[1778386320587,53.04,80733.09,1.55,0.0,0.0,0.0]
[1778386326629,53.04,80730.13,1.55,0.0,0.0,0.0]
[1778386332671,53.04,80728.65,1.55,0.0,0.0,0.0]
[1778386338715,53.04,80724.71,1.55,0.0,0.0,0.0]
[1778386343750,53.04,80724.28,1.55,0.0,0.0,0.0]
[1778386352813,53.04,80723.7,1.55,0.0,0.0,0.0]
[1778386358855,53.04,80723.88,1.55,0.0,0.0,0.0]
[1778386363890,53.04,80724.34,1.55,0.0,0.0,0.0]
[1778386369931,53.04,80723.54,1.55,0.0,0.0,0.0]
[1778386375973,53.04,80722.9,1.55,0.0,0.0,0.0]
[1778386381009,53.04,80723.27,1.55,0.0,0.0,0.0]
[1778386387051,53.04,80722.77,1.55,0.0,0.0,0.0]
[1778386396053,53.04,80722.31,1.55,0.0,0.0,0.0]
[1778386403163,53.04,80722.67,1.55,0.0,0.0,0.0]
[1778386406183,53.04,80727.62,1.55,0.0,0.0,0.0]
[1778386412229,53.04,80726.95,1.55,0.0,0.0,0.0]
[1778386421289,53.04,80727.07,1.55,0.0,0.0,0.0]
[1778386426323,53.04,80726.88,1.55,0.0,0.0,0.0]
[1778386436394,53.04,80725.9,1.55,0.0,0.0,0.0]
[1778386443442,53.04,80726.28,1.55,0.0,0.0,0.0]
[1778386448478,53.04,80725.13,1.55,0.0,0.0,0.0]
[1778386455527,53.04,80725.05,1.55,0.0,0.0,0.0]
[1778386466605,53.04,80725.59,1.55,0.0,0.0,0.0]
[1778386471640,53.04,80725.03,1.55,0.0,0.0,0.0]
[1778386476675,53.04,80725.07,1.55,0.0,0.0,0.0]
[1778386482717,53.04,80725.99,1.55,0.0,0.0,0.0]
[1778386487773,53.04,80727.01,1.55,0.0,0.0,0.0]
[1778386489770,53.04,80740.04,1.55,0.0,0.0,0.0]
[1778386495812,53.04,80743.47,1.55,0.0,0.0,0.0]
[1778386500851,53.04,80742.77,1.55,0.0,0.0,0.0]
[1778386506827,53.04,80744.37,1.55,0.0,0.0,0.0]
[1778386509912,53.04,80739.48,1.55,0.0,0.0,0.0]
[1778386510919,53.04,80729.8,1.55,0.0,0.0,0.0]
[1778386512933,53.04,80734.62,1.55,0.0,0.0,0.0]
[1778386517968,53.04,80735.89,1.55,0.0,0.0,0.0]
[1778386523002,53.04,80738.53,1.55,0.0,0.0,0.0]
[1778386527035,53.04,80743.59,1.55,0.0,0.0,0.0]
[1778386532068,53.04,80748.94,1.55,0.0,0.0,0.0]
[1778386537103,53.04,80749.22,1.55,0.0,0.0,0.0]
[1778386542139,53.04,80749.32,1.55,0.0,0.0,0.0]
[1778386548184,53.04,80749.27,1.55,0.0,0.0,0.0]
[1778386553215,53.04,80749.61,1.55,0.0,0.0,0.0]
[1778386561271,53.04,80746.49,1.55,0.0,0.0,0.0]
[1778386567312,53.04,80744.64,1.55,0.0,0.0,0.0]
[1778386574362,53.04,80747.5,1.55,0.0,0.0,0.0]
[1778386580404,53.04,80746.72,1.55,0.0,0.0,0.0]
[1778386585439,53.04,80746.04,1.55,0.0,0.0,0.0]
[1778386590474,53.04,80750.05,1.55,0.0,0.0,0.0]
[1778386591480,53.04,80750.12,1.55,0.0,0.0,0.0]
[1778386597480,53.04,80753.82,1.55,0.0,0.0,0.0]
[1778386602558,53.04,80756.85,1.55,0.0,0.0,0.0]
[1778386607593,53.04,80767.11,1.55,0.0,0.0,0.0]
[1778386612628,53.04,80770.96,1.55,0.0,0.0,0.0]
[1778386617663,53.04,80770.76,1.55,0.0,0.0,0.0]
[1778386620684,53.04,80776.36,1.55,0.0,0.0,0.0]
[1778386625719,53.04,80776.04,1.55,0.0,0.0,0.0]
[1778386630757,53.04,80773.34,1.55,0.0,0.0,0.0]
[1778386635792,53.04,80772.64,1.55,0.0,0.0,0.0]
[1778386640829,53.04,80771.33,1.55,0.0,0.0,0.0]
[1778386646871,53.04,80770.07,1.55,0.0,0.0,0.0]
[1778386651905,53.04,80769.56,1.55,0.0,0.0,0.0]
[1778386657947,53.04,80769.31,1.55,0.0,0.0,0.0]
[1778386664996,53.04,80768.59,1.55,0.0,0.0,0.0]
[1778386671040,53.04,80768.3,1.55,0.0,0.0,0.0]
[1778386678046,53.04,80767.88,1.55,0.0,0.0,0.0]
[1778386687151,53.04,80767.6,1.55,0.0,0.0,0.0]
[1778386697218,53.04,80767.17,1.55,0.0,0.0,0.0]
[1778386702256,53.04,80767.01,1.55,0.0,0.0,0.0]
[1778386708257,53.04,80766.95,1.55,0.0,0.0,0.0]
[1778386711320,53.04,80766.91,1.55,0.0,0.0,0.0]
[1778386716354,53.04,80766.89,1.55,0.0,0.0,0.0]
[1778386723404,53.04,80767.42,1.55,0.0,0.0,0.0]
[1778386729446,53.04,80767.24,1.55,0.0,0.0,0.0]
[1778386738511,53.04,80766.97,1.55,0.0,0.0,0.0]
[1778386742538,53.04,80758.72,1.55,0.0,0.0,0.0]
[1778386748538,53.04,80760.07,1.55,0.0,0.0,0.0]
[1778386753615,53.04,80759.55,1.55,0.0,0.0,0.0]
[1778386767710,53.04,80762.11,1.55,0.0,0.0,0.0]
[1778386771742,53.04,80761.78,1.55,0.0,0.0,0.0]
[1778386777783,53.04,80762.78,1.55,0.0,0.0,0.0]
[1778386782817,53.04,80762.38,1.55,0.0,0.0,0.0]
[1778386788860,53.04,80760.77,1.55,0.0,0.0,0.0]
[1778386793895,53.04,80758.71,1.55,0.0,0.0,0.0]
[1778386798931,53.04,80759.36,1.55,0.0,0.0,0.0]
[1778386803965,53.04,80758.4,1.55,0.0,0.0,0.0]
[1778386810011,53.04,80758.61,1.55,0.0,0.0,0.0]
[1778386817055,53.04,80755.18,1.55,0.0,0.0,0.0]
[1778386824105,53.04,80754.23,1.55,0.0,0.0,0.0]
[1778386830147,53.04,80753.82,1.55,0.0,0.0,0.0]
[1778386831154,53.04,80752.89,1.55,0.0,0.0,0.0]
[1778386832160,53.04,80745.49,1.55,0.0,0.0,0.0]
[1778386839170,53.04,80740.86,1.55,0.0,0.0,0.0]
[1778386846261,53.04,80738.62,1.55,0.0,0.0,0.0]
[1778386856328,53.04,80736.43,1.55,0.0,0.0,0.0]
[1778386866398,53.04,80733.98,1.55,0.0,0.0,0.0]
[1778386876468,53.04,80732.97,1.55,0.0,0.0,0.0]
[1778386887545,53.04,80732.0,1.55,0.0,0.0,0.0]
[1778386897618,53.04,80731.46,1.55,0.0,0.0,0.0]
[1778386907685,53.04,80731.11,1.55,0.0,0.0,0.0]
[1778386917755,53.04,80730.77,1.55,0.0,0.0,0.0]
[1778386927825,53.04,80730.58,1.55,0.0,0.0,0.0]
[1778386937895,53.04,80730.43,1.55,0.0,0.0,0.0]
[1778386944950,53.04,80730.36,1.55,0.0,0.0,0.0]
[1778386956024,53.04,80730.04,1.55,0.0,0.0,0.0]
[1778386962066,53.04,80730.21,1.55,0.0,0.0,0.0]
[1778386967101,53.04,80734.13,1.55,0.0,0.0,0.0]
[1778386973145,53.04,80733.54,1.55,0.0,0.0,0.0]
[1778386980154,53.04,80729.41,1.55,0.0,0.0,0.0]
[1778386985227,53.04,80729.18,1.55,0.0,0.0,0.0]
[1778386991269,53.04,80725.24,1.55,0.0,0.0,0.0]
[1778386998323,53.04,80724.85,1.55,0.0,0.0,0.0]
[1778387003362,53.04,80725.39,1.55,0.0,0.0,0.0]
[1778387008397,53.04,80725.39,1.55,0.0,0.0,0.0]
[1778387012426,53.04,80725.48,1.55,0.0,0.0,0.0]
[1778387017463,53.04,80725.6,1.55,0.0,0.0,0.0]
[1778387024512,53.04,80724.95,1.55,0.0,0.0,0.0]
[1778387030546,53.04,80725.85,1.55,0.0,0.0,0.0]
[1778387040616,53.04,80725.9,1.55,0.0,0.0,0.0]
[1778387047675,53.04,80725.72,1.55,0.0,0.0,0.0]
[1778387053715,53.04,80725.42,1.55,0.0,0.0,0.0]
[1778387060756,53.04,80725.45,1.55,0.0,0.0,0.0]
[1778387066803,53.04,80725.53,1.55,0.0,0.0,0.0]
[1778387080897,53.04,80725.7,1.55,0.0,0.0,0.0]
[1778387085941,53.04,80726.32,1.55,0.0,0.0,0.0]
[1778387090976,53.04,80725.47,1.55,0.0,0.0,0.0]
[1778387096012,53.04,80724.22,1.55,0.0,0.0,0.0]
[1778387101037,53.04,80723.92,1.55,0.0,0.0,0.0]
[1778387106081,53.04,80726.09,1.55,0.0,0.0,0.0]
[1778387111117,53.04,80725.7,1.55,0.0,0.0,0.0]
[1778387116151,53.04,80725.7,1.55,0.0,0.0,0.0]
[1778387118165,53.04,80731.42,1.55,0.0,0.0,0.0]
[1778387123201,53.04,80729.85,1.55,0.0,0.0,0.0]
[1778387128236,53.04,80734.92,1.55,0.0,0.0,0.0]
[1778387131246,53.04,80736.4,1.55,0.0,0.0,0.0]
[1778387136292,53.04,80736.06,1.55,0.0,0.0,0.0]
[1778387141327,53.04,80735.29,1.55,0.0,0.0,0.0]
[1778387146361,53.04,80734.04,1.55,0.0,0.0,0.0]
[1778387151386,53.04,80733.67,1.55,0.0,0.0,0.0]
[1778387157439,53.04,80732.3,1.55,0.0,0.0,0.0]
[1778387162472,53.04,80731.27,1.55,0.0,0.0,0.0]
[1778387168516,53.04,80733.66,1.55,0.0,0.0,0.0]
[1778387173549,53.04,80736.71,1.55,0.0,0.0,0.0]
[1778387180599,53.04,80738.9,1.55,0.0,0.0,0.0]
[1778387191667,53.04,80743.51,1.55,0.0,0.0,0.0]
[1778387198725,53.04,80745.56,1.55,0.0,0.0,0.0]
[1778387203760,53.04,80746.84,1.55,0.0,0.0,0.0]
[1778387206782,53.04,80751.99,1.55,0.0,0.0,0.0]
[1778387210811,53.04,80759.43,1.55,0.0,0.0,0.0]
[1778387216852,53.04,80761.47,1.55,0.0,0.0,0.0]
[1778387221883,53.04,80764.79,1.55,0.0,0.0,0.0]
[1778387226922,53.04,80764.92,1.55,0.0,0.0,0.0]
[1778387231958,53.04,80766.85,1.55,0.0,0.0,0.0]
[1778387236993,53.04,80767.37,1.55,0.0,0.0,0.0]
[1778387242032,53.04,80768.7,1.55,0.0,0.0,0.0]
[1778387247070,53.04,80769.23,1.55,0.0,0.0,0.0]
[1778387251094,53.04,80769.23,1.55,0.0,0.0,0.0]
[1778387256129,53.04,80768.22,1.55,0.0,0.0,0.0]
[1778387261164,53.04,80767.43,1.55,0.0,0.0,0.0]
[1778387266199,53.04,80765.8,1.55,0.0,0.0,0.0]
[1778387271234,53.04,80764.38,1.55,0.0,0.0,0.0]
[1778387277277,53.04,80763.05,1.55,0.0,0.0,0.0]
[1778387282314,53.04,80761.25,1.55,0.0,0.0,0.0]
[1778387287346,53.04,80758.74,1.55,0.0,0.0,0.0]
[1778387292381,53.04,80758.16,1.55,0.0,0.0,0.0]
[1778387302452,53.04,80761.8,1.55,0.0,0.0,0.0]
[1778387312513,53.04,80760.39,1.55,0.0,0.0,0.0]
[1778387317559,53.04,80751.03,1.55,0.0,0.0,0.0]
[1778387322584,53.04,80750.33,1.55,0.0,0.0,0.0]
[1778387327632,53.04,80750.52,1.55,0.0,0.0,0.0]
[1778387332668,53.04,80750.68,1.55,0.0,0.0,0.0]
[1778387338712,53.04,80750.36,1.55,0.0,0.0,0.0]
[1778387344752,53.04,80751.26,1.55,0.0,0.0,0.0]
[1778387349787,53.04,80752.22,1.55,0.0,0.0,0.0]
[1778387351803,53.04,80757.25,1.55,0.0,0.0,0.0]
[1778387356836,53.04,80758.04,1.55,0.0,0.0,0.0]
[1778387361871,53.04,80762.1,1.55,0.0,0.0,0.0]
[1778387364893,53.04,80767.48,1.55,0.0,0.0,0.0]
[1778387369928,53.04,80764.42,1.55,0.0,0.0,0.0]
[1778387372948,53.04,80762.56,1.55,0.0,0.0,0.0]
[1778387377984,53.04,80762.68,1.55,0.0,0.0,0.0]
[1778387383007,53.04,80764.98,1.55,0.0,0.0,0.0]
[1778387389070,53.04,80766.67,1.55,0.0,0.0,0.0]
[1778387394105,53.04,80768.8,1.55,0.0,0.0,0.0]
[1778387403158,53.04,80773.4,1.55,0.0,0.0,0.0]
[1778387408203,53.04,80773.05,1.55,0.0,0.0,0.0]
[1778387413238,53.04,80776.93,1.55,0.0,0.0,0.0]
[1778387418273,53.04,80778.95,1.55,0.0,0.0,0.0]
[1778387423299,53.04,80779.31,1.55,0.0,0.0,0.0]
[1778387428342,53.04,80778.76,1.55,0.0,0.0,0.0]
[1778387432371,53.04,80779.48,1.55,0.0,0.0,0.0]
[1778387437406,53.04,80780.82,1.55,0.0,0.0,0.0]
[1778387442441,53.04,80784.62,1.55,0.0,0.0,0.0]
[1778387447476,53.04,80783.04,1.55,0.0,0.0,0.0]
[1778387452511,53.04,80782.43,1.55,0.0,0.0,0.0]
[1778387457549,53.04,80783.7,1.55,0.0,0.0,0.0]
[1778387463600,53.04,80783.2,1.55,0.0,0.0,0.0]
[1778387468627,53.04,80790.56,1.55,0.0,0.0,0.0]
[1778387473670,53.04,80790.97,1.55,0.0,0.0,0.0]
[1778387478697,53.04,80800.59,1.55,0.0,0.0,0.0]
[1778387483740,53.04,80802.47,1.55,0.0,0.0,0.0]
[1778387489774,53.04,80803.84,1.55,0.0,0.0,0.0]
[1778387491788,53.04,80804.11,1.55,0.0,0.0,0.0]
[1778387496823,53.04,80807.02,1.55,0.0,0.0,0.0]
[1778387501858,53.04,80808.45,1.55,0.0,0.0,0.0]
[1778387506893,53.04,80810.18,1.55,0.0,0.0,0.0]
[1778387511929,53.04,80810.97,1.55,0.0,0.0,0.0]
[1778387516963,53.04,80811.32,1.55,0.0,0.0,0.0]
[1778387523005,53.04,80807.53,1.55,0.0,0.0,0.0]
[1778387528039,53.04,80805.04,1.55,0.0,0.0,0.0]
[1778387533075,53.04,80806.4,1.55,0.0,0.0,0.0]
[1778387539117,53.04,80809.28,1.55,0.0,0.0,0.0]
[1778387544164,53.04,80808.21,1.55,0.0,0.0,0.0]
[1778387553218,53.04,80806.27,1.55,0.0,0.0,0.0]
[1778387554239,53.04,80815.61,1.55,0.0,0.0,0.0]
[1778387559258,53.04,80810.37,1.55,0.0,0.0,0.0]
[1778387564310,53.04,80807.83,1.55,0.0,0.0,0.0]
[1778387569328,53.04,80804.19,1.55,0.0,0.0,0.0]
[1778387574381,53.04,80803.67,1.55,0.0,0.0,0.0]
[1778387579399,53.04,80804.8,1.55,0.0,0.0,0.0]
[1778387583428,53.04,80798.03,1.55,0.0,0.0,0.0]
[1778387591485,53.04,80794.96,1.55,0.0,0.0,0.0]
[1778387593498,53.04,80786.85,1.55,0.0,0.0,0.0]
[1778387598533,53.04,80789.56,1.55,0.0,0.0,0.0]
[1778387603568,53.04,80791.4,1.55,0.0,0.0,0.0]
[1778387609610,53.04,80793.06,1.55,0.0,0.0,0.0]
[1778387611624,53.04,80793.83,1.55,0.0,0.0,0.0]
[1778387616666,53.04,80795.32,1.55,0.0,0.0,0.0]
[1778387618674,53.04,80802.75,1.55,0.0,0.0,0.0]
[1778387623708,53.04,80805.11,1.55,0.0,0.0,0.0]
[1778387628743,53.04,80810.29,1.55,0.0,0.0,0.0]
[1778387633779,53.04,80810.58,1.55,0.0,0.0,0.0]
[1778387638813,53.04,80814.61,1.55,0.0,0.0,0.0]
[1778387642843,53.04,80809.25,1.55,0.0,0.0,0.0]
[1778387648883,53.04,80806.04,1.55,0.0,0.0,0.0]
[1778387653918,53.04,80806.3,1.55,0.0,0.0,0.0]
[1778387658954,53.04,80807.75,1.55,0.0,0.0,0.0]
[1778387665020,53.04,80808.51,1.55,0.0,0.0,0.0]
[1778387673053,53.04,80810.68,1.55,0.0,0.0,0.0]
[1778387677086,53.04,80804.28,1.55,0.0,0.0,0.0]
[1778387682120,53.04,80801.4,1.55,0.0,0.0,0.0]
[1778387687157,53.04,80796.47,1.55,0.0,0.0,0.0]
[1778387692190,53.04,80796.67,1.55,0.0,0.0,0.0]
[1778387697225,53.04,80798.1,1.55,0.0,0.0,0.0]
[1778387703268,53.04,80799.04,1.55,0.0,0.0,0.0]
[1778387708303,53.04,80801.75,1.55,0.0,0.0,0.0]
[1778387713342,53.04,80802.76,1.55,0.0,0.0,0.0]
[1778387718372,53.04,80803.05,1.55,0.0,0.0,0.0]
[1778387725440,53.04,80800.32,1.55,0.0,0.0,0.0]
[1778387731463,53.04,80801.57,1.55,0.0,0.0,0.0]
[1778387736499,53.04,80802.3,1.55,0.0,0.0,0.0]
[1778387741533,53.04,80801.74,1.55,0.0,0.0,0.0]
[1778387746568,53.04,80802.03,1.55,0.0,0.0,0.0]
[1778387755651,53.04,80803.06,1.55,0.0,0.0,0.0]
[1778387760666,53.04,80802.3,1.55,0.0,0.0,0.0]
[1778387765722,53.04,80802.75,1.55,0.0,0.0,0.0]
[1778387770737,53.04,80802.48,1.55,0.0,0.0,0.0]
[1778387775793,53.04,80799.91,1.55,0.0,0.0,0.0]
[1778387785862,53.04,80802.51,1.55,0.0,0.0,0.0]
[1778387791884,53.04,80804.75,1.55,0.0,0.0,0.0]
[1778387796920,53.04,80804.19,1.55,0.0,0.0,0.0]
[1778387802962,53.04,80804.64,1.55,0.0,0.0,0.0]
[1778387811018,53.04,80805.31,1.55,0.0,0.0,0.0]
[1778387816073,53.04,80804.59,1.55,0.0,0.0,0.0]
[1778387825116,53.04,80804.7,1.55,0.0,0.0,0.0]
[1778387833172,53.04,80804.76,1.55,0.0,0.0,0.0]
[1778387839214,53.04,80804.68,1.55,0.0,0.0,0.0]
[1778387844252,53.04,80803.3,1.55,0.0,0.0,0.0]
[1778387854321,53.04,80802.64,1.55,0.0,0.0,0.0]
[1778387859357,53.04,80802.47,1.55,0.0,0.0,0.0]
[1778387864391,53.04,80802.28,1.55,0.0,0.0,0.0]
[1778387869426,53.04,80802.58,1.55,0.0,0.0,0.0]
[1778387874461,53.04,80802.02,1.55,0.0,0.0,0.0]
[1778387879496,53.04,80801.84,1.55,0.0,0.0,0.0]
[1778387884532,53.04,80801.72,1.55,0.0,0.0,0.0]
[1778387894598,53.04,80801.48,1.55,0.0,0.0,0.0]
[1778387896634,53.04,80806.12,1.55,0.0,0.0,0.0]
[1778387901650,53.04,80804.67,1.55,0.0,0.0,0.0]
[1778387906704,53.04,80804.08,1.55,0.0,0.0,0.0]
[1778387911723,53.04,80803.79,1.55,0.0,0.0,0.0]
[1778387916774,53.04,80804.24,1.55,0.0,0.0,0.0]
[1778387921791,53.04,80804.56,1.55,0.0,0.0,0.0]
[1778387926843,53.04,80804.01,1.55,0.0,0.0,0.0]
[1778387932868,53.04,80803.35,1.55,0.0,0.0,0.0]
[1778387937903,53.04,80803.03,1.55,0.0,0.0,0.0]
[1778387941932,53.04,80816.32,1.55,0.0,0.0,0.0]
[1778387946983,53.04,80810.74,1.55,0.0,0.0,0.0]
[1778387955023,53.04,80809.01,1.55,0.0,0.0,0.0]
[1778387960058,53.04,80803.24,1.55,0.0,0.0,0.0]
[1778387965092,53.04,80803.4,1.55,0.0,0.0,0.0]
[1778387970129,53.04,80803.36,1.55,0.0,0.0,0.0]
[1778387971136,53.04,80803.3,1.55,0.0,0.0,0.0]
[1778387977195,53.04,80803.59,1.55,0.0,0.0,0.0]
[1778387982212,53.04,80803.76,1.55,0.0,0.0,0.0]
[1778387987265,53.04,80803.59,1.55,0.0,0.0,0.0]
[1778387995303,53.04,80801.63,1.55,0.0,0.0,0.0]
[1778388000339,53.04,80802.39,1.55,0.0,0.0,0.0]
[1778388007407,53.04,80803.53,1.55,0.0,0.0,0.0]
[1778388012424,53.04,80803.77,1.55,0.0,0.0,0.0]
[1778388017477,53.04,80804.01,1.55,0.0,0.0,0.0]
[1778388022498,53.04,80804.15,1.55,0.0,0.0,0.0]
[1778388027548,53.04,80804.38,1.55,0.0,0.0,0.0]
[1778388034581,53.04,80803.74,1.55,0.0,0.0,0.0]
[1778388043645,53.04,80804.14,1.55,0.0,0.0,0.0]
[1778388049687,53.04,80804.38,1.55,0.0,0.0,0.0]
[1778388057758,53.04,80804.38,1.55,0.0,0.0,0.0]
[1778388063786,53.04,80804.84,1.55,0.0,0.0,0.0]
[1778388068820,53.04,80804.57,1.55,0.0,0.0,0.0]
[1778388073855,53.04,80804.55,1.55,0.0,0.0,0.0]
[1778388079897,53.04,80804.53,1.55,0.0,0.0,0.0]
[1778388085939,53.04,80805.06,1.55,0.0,0.0,0.0]
[1778388092988,53.04,80804.83,1.55,0.0,0.0,0.0]
[1778388098038,53.04,80805.18,1.55,0.0,0.0,0.0]
[1778388103058,53.04,80804.58,1.55,0.0,0.0,0.0]
[1778388108108,53.04,80805.28,1.55,0.0,0.0,0.0]
[1778388114135,53.04,80805.26,1.55,0.0,0.0,0.0]
[1778388119171,53.04,80805.18,1.55,0.0,0.0,0.0]
[1778388124206,53.04,80802.5,1.55,0.0,0.0,0.0]
[1778388134277,53.04,80802.27,1.55,0.0,0.0,0.0]
[1778388146361,53.04,80802.69,1.55,0.0,0.0,0.0]
[1778388152403,53.04,80801.04,1.55,0.0,0.0,0.0]
[1778388158461,53.04,80800.86,1.55,0.0,0.0,0.0]
[1778388166509,53.04,80801.01,1.55,0.0,0.0,0.0]
[1778388172550,53.04,80800.87,1.55,0.0,0.0,0.0]
[1778388177586,53.04,80801.16,1.55,0.0,0.0,0.0]
[1778388181614,53.04,80796.53,1.55,0.0,0.0,0.0]
[1778388183627,53.04,80791.66,1.55,0.0,0.0,0.0]
[1778388184635,53.04,80785.08,1.55,0.0,0.0,0.0]
[1778388188666,53.04,80778.73,1.55,0.0,0.0,0.0]
[1778388193698,53.04,80774.17,1.55,0.0,0.0,0.0]
[1778388195711,53.04,80766.07,1.55,0.0,0.0,0.0]
[1778388200747,53.04,80764.3,1.55,0.0,0.0,0.0]
[1778388205783,53.04,80764.03,1.55,0.0,0.0,0.0]
[1778388210818,53.04,80763.86,1.55,0.0,0.0,0.0]
[1778388211824,53.04,80763.83,1.55,0.0,0.0,0.0]
[1778388217867,53.04,80763.47,1.55,0.0,0.0,0.0]
[1778388222903,53.04,80760.97,1.55,0.0,0.0,0.0]
[1778388227937,53.04,80759.81,1.55,0.0,0.0,0.0]
[1778388235994,53.04,80759.66,1.55,0.0,0.0,0.0]
[1778388241031,53.04,80759.8,1.55,0.0,0.0,0.0]
[1778388249102,53.04,80760.36,1.55,0.0,0.0,0.0]
[1778388254122,53.04,80760.37,1.55,0.0,0.0,0.0]
[1778388259171,53.04,80760.52,1.55,0.0,0.0,0.0]
[1778388264192,53.04,80760.62,1.55,0.0,0.0,0.0]
[1778388265199,53.04,80752.23,1.55,0.0,0.0,0.0]
[1778388270234,53.04,80747.93,1.55,0.0,0.0,0.0]
[1778388271240,53.04,80746.88,1.55,0.0,0.0,0.0]
[1778388277282,53.04,80744.51,1.55,0.0,0.0,0.0]
[1778388283326,53.04,80742.04,1.55,0.0,0.0,0.0]
[1778388289381,53.04,80740.8,1.55,0.0,0.0,0.0]
[1778388294404,53.04,80739.24,1.55,0.0,0.0,0.0]
[1778388299453,53.04,80738.58,1.55,0.0,0.0,0.0]
[1778388304472,53.04,80737.62,1.55,0.0,0.0,0.0]
[1778388309522,53.04,80735.14,1.55,0.0,0.0,0.0]
[1778388312528,53.04,80728.86,1.55,0.0,0.0,0.0]
[1778388317571,53.04,80724.34,1.55,0.0,0.0,0.0]
[1778388325627,53.04,80725.71,1.55,0.0,0.0,0.0]
[1778388331669,53.04,80727.63,1.55,0.0,0.0,0.0]
[1778388336704,53.04,80728.66,1.55,0.0,0.0,0.0]
[1778388341739,53.04,80726.73,1.55,0.0,0.0,0.0]
[1778388343757,53.04,80716.91,1.55,0.0,0.0,0.0]
[1778388345767,53.04,80711.4,1.55,0.0,0.0,0.0]
[1778388350803,53.04,80712.43,1.55,0.0,0.0,0.0]
[1778388353823,53.04,80722.1,1.55,0.0,0.0,0.0]
[1778388358858,53.04,80726.66,1.55,0.0,0.0,0.0]
[1778388364899,53.04,80725.74,1.55,0.0,0.0,0.0]
[1778388366915,53.04,80720.26,1.55,0.0,0.0,0.0]
[1778388371951,53.04,80720.75,1.55,0.0,0.0,0.0]
[1778388374972,53.04,80715.32,1.55,0.0,0.0,0.0]
[1778388380019,53.04,80714.89,1.55,0.0,0.0,0.0]
[1778388386051,53.04,80714.5,1.55,0.0,0.0,0.0]
[1778388391084,53.04,80712.14,1.55,0.0,0.0,0.0]
[1778388396122,53.04,80708.98,1.55,0.0,0.0,0.0]
[1778388402163,53.04,80706.94,1.55,0.0,0.0,0.0]
[1778388407198,53.04,80705.64,1.55,0.0,0.0,0.0]
[1778388413239,53.04,80704.41,1.55,0.0,0.0,0.0]
[1778388420299,53.04,80703.83,1.55,0.0,0.0,0.0]
[1778388426331,53.04,80703.73,1.55,0.0,0.0,0.0]
[1778388432373,53.04,80703.56,1.55,0.0,0.0,0.0]
[1778388437408,53.04,80702.86,1.55,0.0,0.0,0.0]
[1778388442443,53.04,80702.85,1.55,0.0,0.0,0.0]
[1778388447478,53.04,80702.53,1.55,0.0,0.0,0.0]
[1778388451506,53.04,80702.39,1.55,0.0,0.0,0.0]
[1778388459567,53.04,80702.07,1.55,0.0,0.0,0.0]
[1778388465609,53.04,80701.9,1.55,0.0,0.0,0.0]
[1778388470651,53.04,80701.09,1.55,0.0,0.0,0.0]
[1778388476686,53.04,80701.16,1.55,0.0,0.0,0.0]
[1778388481722,53.04,80701.25,1.55,0.0,0.0,0.0]
[1778388486757,53.04,80700.34,1.55,0.0,0.0,0.0]
[1778388489777,53.04,80708.09,1.55,0.0,0.0,0.0]
[1778388500866,53.04,80709.02,1.55,0.0,0.0,0.0]
[1778388506901,53.04,80707.69,1.55,0.0,0.0,0.0]
[1778388511931,53.04,80707.36,1.55,0.0,0.0,0.0]
[1778388519988,53.04,80705.9,1.55,0.0,0.0,0.0]
[1778388524016,53.04,80700.67,1.55,0.0,0.0,0.0]
[1778388529052,53.04,80700.73,1.55,0.0,0.0,0.0]
[1778388534086,53.04,80698.7,1.55,0.0,0.0,0.0]
[1778388539122,53.04,80699.38,1.55,0.0,0.0,0.0]
[1778388544162,53.04,80699.68,1.55,0.0,0.0,0.0]
[1778388549194,53.04,80699.75,1.55,0.0,0.0,0.0]
[1778388554229,53.04,80700.21,1.55,0.0,0.0,0.0]
[1778388559264,53.04,80700.69,1.55,0.0,0.0,0.0]
[1778388561294,53.04,80695.65,1.55,0.0,0.0,0.0]
[1778388567321,53.04,80696.39,1.55,0.0,0.0,0.0]
[1778388569334,53.04,80702.15,1.55,0.0,0.0,0.0]
[1778388571364,53.04,80702.09,1.55,0.0,0.0,0.0]
[1778388576384,53.04,80702.43,1.55,0.0,0.0,0.0]
[1778388581435,53.04,80702.45,1.55,0.0,0.0,0.0]
[1778388586454,53.04,80702.33,1.55,0.0,0.0,0.0]
[1778388591504,53.04,80710.38,1.55,0.0,0.0,0.0]
[1778388593503,53.04,80705.06,1.55,0.0,0.0,0.0]
[1778388598538,53.04,80704.39,1.55,0.0,0.0,0.0]
[1778388604582,53.04,80707.52,1.55,0.0,0.0,0.0]
[1778388609615,53.04,80710.64,1.55,0.0,0.0,0.0]
[1778388611644,53.04,80721.21,1.55,0.0,0.0,0.0]
[1778388616664,53.04,80721.39,1.55,0.0,0.0,0.0]
[1778388621715,53.04,80721.62,1.55,0.0,0.0,0.0]
[1778388631785,53.04,80720.84,1.55,0.0,0.0,0.0]
[1778388637813,53.04,80720.68,1.55,0.0,0.0,0.0]
[1778388642847,53.04,80722.58,1.55,0.0,0.0,0.0]
[1778388647881,53.04,80721.78,1.55,0.0,0.0,0.0]
[1778388653923,53.04,80725.01,1.55,0.0,0.0,0.0]
[1778388658959,53.04,80725.04,1.55,0.0,0.0,0.0]
[1778388663992,53.04,80726.31,1.55,0.0,0.0,0.0]
[1778388672069,53.04,80721.88,1.55,0.0,0.0,0.0]
[1778388677084,53.04,80719.42,1.55,0.0,0.0,0.0]
[1778388682139,53.04,80717.85,1.55,0.0,0.0,0.0]
[1778388692209,53.04,80715.15,1.55,0.0,0.0,0.0]
[1778388697252,53.04,80714.67,1.55,0.0,0.0,0.0]
[1778388702287,53.04,80715.8,1.55,0.0,0.0,0.0]
[1778388706315,53.04,80726.02,1.55,0.0,0.0,0.0]
[1778388711350,53.04,80731.27,1.55,0.0,0.0,0.0]
[1778388716385,53.04,80732.97,1.55,0.0,0.0,0.0]
[1778388721421,53.04,80735.25,1.55,0.0,0.0,0.0]
[1778388727463,53.04,80733.03,1.55,0.0,0.0,0.0]
[1778388732490,53.04,80733.18,1.55,0.0,0.0,0.0]
[1778388737533,53.04,80732.1,1.55,0.0,0.0,0.0]
[1778388742568,53.04,80732.65,1.55,0.0,0.0,0.0]
[1778388747603,53.04,80732.88,1.55,0.0,0.0,0.0]
[1778388752637,53.04,80733.12,1.55,0.0,0.0,0.0]
[1778388757673,53.04,80733.18,1.55,0.0,0.0,0.0]
[1778388762708,53.04,80736.26,1.55,0.0,0.0,0.0]
[1778388772771,53.04,80738.01,1.55,0.0,0.0,0.0]
[1778388778820,53.04,80738.5,1.55,0.0,0.0,0.0]
[1778388783855,53.04,80739.25,1.55,0.0,0.0,0.0]
[1778388792912,53.04,80739.69,1.55,0.0,0.0,0.0]
[1778388796947,53.04,80746.52,1.55,0.0,0.0,0.0]
[1778388802982,53.04,80747.38,1.55,0.0,0.0,0.0]
[1778388808028,53.04,80749.09,1.55,0.0,0.0,0.0]
[1778388811048,53.04,80748.56,1.55,0.0,0.0,0.0]
[1778388816083,53.04,80748.18,1.55,0.0,0.0,0.0]
[1778388821118,53.04,80744.92,1.55,0.0,0.0,0.0]
[1778388826154,53.04,80742.91,1.55,0.0,0.0,0.0]
[1778388831188,53.04,80741.25,1.55,0.0,0.0,0.0]
[1778388836223,53.04,80742.31,1.55,0.0,0.0,0.0]
[1778388843274,53.04,80744.5,1.55,0.0,0.0,0.0]
[1778388853342,53.04,80747.48,1.55,0.0,0.0,0.0]
[1778388861398,53.04,80748.78,1.55,0.0,0.0,0.0]
[1778388866435,53.04,80749.33,1.55,0.0,0.0,0.0]
[1778388871471,53.04,80749.81,1.55,0.0,0.0,0.0]
[1778388883546,53.04,80750.8,1.55,0.0,0.0,0.0]
[1778388889596,53.04,80751.01,1.55,0.0,0.0,0.0]
[1778388895638,53.04,80751.21,1.55,0.0,0.0,0.0]
[1778388901682,53.04,80751.38,1.55,0.0,0.0,0.0]
[1778388906716,53.04,80751.64,1.55,0.0,0.0,0.0]
[1778388911752,53.04,80754.04,1.55,0.0,0.0,0.0]
[1778388916787,53.04,80755.41,1.55,0.0,0.0,0.0]
[1778388922828,53.04,80757.06,1.55,0.0,0.0,0.0]
[1778388930885,53.04,80755.98,1.55,0.0,0.0,0.0]
[1778388933901,53.04,80753.5,1.55,0.0,0.0,0.0]
[1778388939948,53.04,80756.09,1.55,0.0,0.0,0.0]
[1778388945989,53.04,80754.79,1.55,0.0,0.0,0.0]
[1778388950018,53.04,80748.94,1.55,0.0,0.0,0.0]
[1778388956060,53.04,80749.08,1.55,0.0,0.0,0.0]
[1778388964117,53.04,80751.82,1.55,0.0,0.0,0.0]
[1778388969148,53.04,80751.94,1.55,0.0,0.0,0.0]
[1778388974190,53.04,80757.44,1.55,0.0,0.0,0.0]
[1778388980228,53.04,80757.33,1.55,0.0,0.0,0.0]
[1778388985263,53.04,80754.83,1.55,0.0,0.0,0.0]
[1778388990299,53.04,80753.48,1.55,0.0,0.0,0.0]
[1778388991305,53.04,80753.41,1.55,0.0,0.0,0.0]
[1778388997347,53.04,80751.29,1.55,0.0,0.0,0.0]
[1778389002384,53.04,80750.49,1.55,0.0,0.0,0.0]
[1778389007417,53.04,80748.59,1.55,0.0,0.0,0.0]
[1778389012452,53.04,80748.66,1.55,0.0,0.0,0.0]
[1778389017490,53.04,80748.86,1.55,0.0,0.0,0.0]
[1778389022524,53.04,80749.73,1.55,0.0,0.0,0.0]
[1778389027559,53.04,80750.23,1.55,0.0,0.0,0.0]
[1778389034613,53.04,80751.73,1.55,0.0,0.0,0.0]
[1778389040652,53.04,80752.17,1.55,0.0,0.0,0.0]
[1778389044685,53.04,80745.14,1.55,0.0,0.0,0.0]
[1778389050725,53.04,80745.76,1.55,0.0,0.0,0.0]
[1778389051731,53.04,80746.12,1.55,0.0,0.0,0.0]
[1778389058780,53.04,80747.63,1.55,0.0,0.0,0.0]
[1778389063815,53.04,80746.97,1.55,0.0,0.0,0.0]
[1778389069857,53.04,80748.28,1.55,0.0,0.0,0.0]
[1778389074897,53.04,80748.57,1.55,0.0,0.0,0.0]
[1778389079927,53.04,80749.39,1.55,0.0,0.0,0.0]
[1778389084967,53.04,80750.26,1.55,0.0,0.0,0.0]
[1778389089998,53.04,80750.24,1.55,0.0,0.0,0.0]
[1778389095037,53.04,80751.14,1.55,0.0,0.0,0.0]
[1778389100070,53.04,80750.93,1.55,0.0,0.0,0.0]
[1778389105113,53.04,80750.79,1.55,0.0,0.0,0.0]
[1778389113155,53.04,80750.98,1.55,0.0,0.0,0.0]
[1778389122221,53.04,80749.23,1.55,0.0,0.0,0.0]
[1778389131289,53.04,80748.39,1.55,0.0,0.0,0.0]
[1778389141356,53.04,80747.59,1.55,0.0,0.0,0.0]
[1778389151426,53.04,80748.88,1.55,0.0,0.0,0.0]
[1778389162503,53.04,80748.54,1.55,0.0,0.0,0.0]
[1778389167542,53.04,80748.09,1.55,0.0,0.0,0.0]
[1778389175609,53.04,80748.72,1.55,0.0,0.0,0.0]
[1778389181651,53.04,80749.03,1.55,0.0,0.0,0.0]
[1778389191718,53.04,80749.78,1.55,0.0,0.0,0.0]
[1778389195753,53.04,80744.16,1.55,0.0,0.0,0.0]
[1778389197763,53.04,80736.1,1.55,0.0,0.0,0.0]
[1778389202799,53.04,80733.84,1.55,0.0,0.0,0.0]
[1778389208847,53.04,80735.39,1.55,0.0,0.0,0.0]
[1778389215895,53.04,80737.04,1.55,0.0,0.0,0.0]
[1778389221928,53.04,80738.92,1.55,0.0,0.0,0.0]
[1778389227981,53.04,80739.44,1.55,0.0,0.0,0.0]
[1778389231002,53.04,80733.27,1.55,0.0,0.0,0.0]
[1778389236035,53.04,80730.11,1.55,0.0,0.0,0.0]
[1778389241076,53.04,80728.17,1.55,0.0,0.0,0.0]
[1778389246113,53.04,80727.02,1.55,0.0,0.0,0.0]
[1778389256177,53.04,80727.29,1.55,0.0,0.0,0.0]
[1778389263230,53.04,80727.74,1.55,0.0,0.0,0.0]
[1778389270279,53.04,80727.89,1.55,0.0,0.0,0.0]
[1778389272293,53.04,80722.32,1.55,0.0,0.0,0.0]
[1778389278335,53.04,80718.73,1.55,0.0,0.0,0.0]
[1778389280348,53.04,80711.36,1.55,0.0,0.0,0.0]
[1778389285384,53.04,80711.51,1.55,0.0,0.0,0.0]
[1778389290420,53.04,80712.73,1.55,0.0,0.0,0.0]
[1778389292432,53.04,80713.25,1.55,0.0,0.0,0.0]
[1778389298479,53.04,80714.98,1.55,0.0,0.0,0.0]
[1778389303514,53.04,80715.07,1.55,0.0,0.0,0.0]
[1778389308551,53.04,80714.71,1.55,0.0,0.0,0.0]
[1778389316600,53.04,80715.46,1.55,0.0,0.0,0.0]
[1778389321640,53.04,80716.42,1.55,0.0,0.0,0.0]
[1778389326676,53.04,80715.99,1.55,0.0,0.0,0.0]
[1778389333724,53.04,80715.09,1.55,0.0,0.0,0.0]
[1778389339766,53.04,80713.48,1.55,0.0,0.0,0.0]
[1778389344805,53.04,80712.89,1.55,0.0,0.0,0.0]
[1778389349836,53.04,80712.5,1.55,0.0,0.0,0.0]
[1778389351850,53.04,80712.39,1.55,0.0,0.0,0.0]
[1778389356886,53.04,80712.01,1.55,0.0,0.0,0.0]
[1778389363934,53.04,80711.28,1.55,0.0,0.0,0.0]
[1778389368970,53.04,80712.98,1.55,0.0,0.0,0.0]
[1778389375011,53.04,80712.39,1.55,0.0,0.0,0.0]
[1778389381053,53.04,80710.37,1.55,0.0,0.0,0.0]
[1778389386089,53.04,80710.27,1.55,0.0,0.0,0.0]
[1778389391124,53.04,80710.3,1.55,0.0,0.0,0.0]
[1778389397161,53.04,80710.06,1.55,0.0,0.0,0.0]
[1778389402200,53.04,80709.92,1.55,0.0,0.0,0.0]
[1778389405226,53.04,80717.7,1.55,0.0,0.0,0.0]
[1778389411269,53.04,80718.58,1.55,0.0,0.0,0.0]
[1778389416303,53.04,80716.74,1.55,0.0,0.0,0.0]
[1778389419324,53.04,80722.48,1.55,0.0,0.0,0.0]
[1778389424359,53.04,80720.38,1.55,0.0,0.0,0.0]
[1778389429394,53.04,80718.49,1.55,0.0,0.0,0.0]
[1778389434429,53.04,80704.72,1.55,0.0,0.0,0.0]
[1778389439464,53.04,80706.59,1.55,0.0,0.0,0.0]
[1778389440471,53.04,80712.38,1.55,0.0,0.0,0.0]
[1778389445506,53.04,80711.57,1.55,0.0,0.0,0.0]
[1778389450542,53.04,80713.24,1.55,0.0,0.0,0.0]
[1778389455575,53.04,80714.02,1.55,0.0,0.0,0.0]
[1778389462626,53.04,80713.81,1.55,0.0,0.0,0.0]
[1778389467666,53.04,80713.27,1.55,0.0,0.0,0.0]
[1778389473703,53.04,80712.41,1.55,0.0,0.0,0.0]
[1778389476724,53.04,80718.32,1.55,0.0,0.0,0.0]
[1778389481761,53.04,80718.23,1.55,0.0,0.0,0.0]
[1778389486794,53.04,80717.41,1.55,0.0,0.0,0.0]
[1778389491829,53.04,80713.05,1.55,0.0,0.0,0.0]
[1778389496865,53.04,80713.11,1.55,0.0,0.0,0.0]
[1778389501900,53.04,80714.21,1.55,0.0,0.0,0.0]
[1778389507950,53.04,80717.91,1.55,0.0,0.0,0.0]
[1778389511978,53.04,80722.66,1.55,0.0,0.0,0.0]
[1778389518021,53.04,80724.88,1.55,0.0,0.0,0.0]
[1778389523055,53.04,80725.9,1.55,0.0,0.0,0.0]
[1778389528096,53.04,80724.99,1.55,0.0,0.0,0.0]
[1778389531112,53.04,80722.32,1.55,0.0,0.0,0.0]
[1778389536147,53.04,80721.16,1.55,0.0,0.0,0.0]
[1778389543196,53.04,80722.7,1.55,0.0,0.0,0.0]
[1778389548228,53.04,80723.79,1.55,0.0,0.0,0.0]
[1778389554272,53.04,80724.54,1.55,0.0,0.0,0.0]
[1778389559308,53.04,80725.17,1.55,0.0,0.0,0.0]
[1778389564343,53.04,80725.74,1.55,0.0,0.0,0.0]
[1778389573406,53.04,80726.17,1.55,0.0,0.0,0.0]
[1778389578439,53.04,80726.56,1.55,0.0,0.0,0.0]
[1778389586497,53.04,80727.08,1.55,0.0,0.0,0.0]
[1778389596566,53.04,80727.44,1.55,0.0,0.0,0.0]
[1778389606636,53.04,80725.19,1.55,0.0,0.0,0.0]
[1778389611674,53.04,80725.04,1.55,0.0,0.0,0.0]
[1778389617716,53.04,80724.4,1.55,0.0,0.0,0.0]
[1778389628792,53.04,80721.15,1.55,0.0,0.0,0.0]
[1778389633827,53.04,80718.39,1.55,0.0,0.0,0.0]
[1778389638866,53.04,80718.63,1.55,0.0,0.0,0.0]
[1778389643898,53.04,80723.06,1.55,0.0,0.0,0.0]
[1778389648937,53.04,80724.9,1.55,0.0,0.0,0.0]
[1778389651954,53.04,80724.14,1.55,0.0,0.0,0.0]
[1778389659003,53.04,80722.09,1.55,0.0,0.0,0.0]
[1778389664043,53.04,80720.65,1.55,0.0,0.0,0.0]
[1778389669074,53.04,80719.51,1.55,0.0,0.0,0.0]
[1778389676126,53.04,80718.09,1.55,0.0,0.0,0.0]
[1778389678144,53.04,80712.74,1.55,0.0,0.0,0.0]
[1778389683178,53.04,80713.66,1.55,0.0,0.0,0.0]
[1778389688210,53.04,80716.02,1.55,0.0,0.0,0.0]
[1778389693245,53.04,80718.31,1.55,0.0,0.0,0.0]
[1778389698279,53.04,80717.65,1.55,0.0,0.0,0.0]
[1778389703315,53.04,80718.65,1.55,0.0,0.0,0.0]
[1778389709357,53.04,80719.04,1.55,0.0,0.0,0.0]
[1778389711371,53.04,80719.73,1.55,0.0,0.0,0.0]
[1778389715399,53.04,80724.15,1.55,0.0,0.0,0.0]
[1778389722448,53.04,80723.94,1.55,0.0,0.0,0.0]
[1778389727483,53.04,80725.46,1.55,0.0,0.0,0.0]
[1778389732519,53.04,80723.77,1.55,0.0,0.0,0.0]
[1778389737554,53.04,80722.07,1.55,0.0,0.0,0.0]
[1778389742590,53.04,80721.46,1.55,0.0,0.0,0.0]
[1778389747623,53.04,80720.36,1.55,0.0,0.0,0.0]
[1778389756686,53.04,80718.51,1.55,0.0,0.0,0.0]
[1778389766753,53.04,80717.16,1.55,0.0,0.0,0.0]
[1778389772798,53.04,80716.61,1.55,0.0,0.0,0.0]
[1778389779853,53.04,80715.79,1.55,0.0,0.0,0.0]
[1778389785889,53.04,80718.01,1.55,0.0,0.0,0.0]
[1778389790925,53.04,80718.61,1.55,0.0,0.0,0.0]
[1778389796967,53.04,80717.69,1.55,0.0,0.0,0.0]
[1778389802012,53.04,80717.28,1.55,0.0,0.0,0.0]
[1778389807044,53.04,80720.24,1.55,0.0,0.0,0.0]
[1778389813086,53.04,80722.8,1.55,0.0,0.0,0.0]
[1778389819128,53.04,80721.89,1.55,0.0,0.0,0.0]
[1778389822149,53.04,80726.81,1.55,0.0,0.0,0.0]
[1778389827184,53.04,80729.86,1.55,0.0,0.0,0.0]
[1778389831213,53.04,80732.91,1.55,0.0,0.0,0.0]
[1778389839269,53.04,80736.15,1.55,0.0,0.0,0.0]
[1778389845313,53.04,80738.6,1.55,0.0,0.0,0.0]
[1778389850351,53.04,80740.51,1.55,0.0,0.0,0.0]
[1778389859410,53.04,80741.25,1.55,0.0,0.0,0.0]
[1778389864445,53.04,80745.25,1.55,0.0,0.0,0.0]
[1778389870494,53.04,80745.95,1.55,0.0,0.0,0.0]
[1778389876533,53.04,80746.68,1.55,0.0,0.0,0.0]
[1778389889623,53.04,80747.42,1.55,0.0,0.0,0.0]
[1778389892644,53.04,80747.24,1.55,0.0,0.0,0.0]
[1778389898686,53.04,80747.62,1.55,0.0,0.0,0.0]
[1778389903722,53.04,80747.77,1.55,0.0,0.0,0.0]
[1778389910784,53.04,80743.34,1.55,0.0,0.0,0.0]
[1778389919835,53.04,80743.73,1.55,0.0,0.0,0.0]
[1778389924869,53.04,80744.59,1.55,0.0,0.0,0.0]
[1778389929906,53.04,80746.27,1.55,0.0,0.0,0.0]
[1778389934944,53.04,80746.68,1.55,0.0,0.0,0.0]
[1778389939977,53.04,80746.46,1.55,0.0,0.0,0.0]
[1778389947027,53.04,80746.71,1.55,0.0,0.0,0.0]
[1778389951069,53.04,80745.35,1.55,0.0,0.0,0.0]
[1778389957098,53.04,80745.24,1.55,0.0,0.0,0.0]
[1778389963140,53.04,80742.1,1.55,0.0,0.0,0.0]
[1778389968175,53.04,80741.68,1.55,0.0,0.0,0.0]
[1778389974217,53.04,80743.71,1.55,0.0,0.0,0.0]
[1778389980261,53.04,80743.72,1.55,0.0,0.0,0.0]
[1778389987308,53.04,80743.67,1.55,0.0,0.0,0.0]
[1778389996374,53.04,80744.06,1.55,0.0,0.0,0.0]
[1778390001419,53.04,80744.37,1.55,0.0,0.0,0.0]
[1778390004431,53.04,80737.92,1.55,0.0,0.0,0.0]
[1778390010478,53.04,80736.99,1.55,0.0,0.0,0.0]
[1778390011490,53.04,80735.75,1.55,0.0,0.0,0.0]
[1778390020540,53.04,80737.0,1.55,0.0,0.0,0.0]
[1778390028599,53.04,80737.08,1.55,0.0,0.0,0.0]
[1778390033634,53.04,80733.68,1.55,0.0,0.0,0.0]
[1778390041701,53.04,80736.13,1.55,0.0,0.0,0.0]
[1778390044712,53.04,80740.45,1.55,0.0,0.0,0.0]
[1778390049747,53.04,80741.28,1.55,0.0,0.0,0.0]
[1778390059821,53.04,80743.39,1.55,0.0,0.0,0.0]
[1778390064857,53.04,80744.1,1.55,0.0,0.0,0.0]
[1778390066871,53.04,80751.68,1.55,0.0,0.0,0.0]
[1778390071912,53.04,80748.79,1.55,0.0,0.0,0.0]
[1778390076941,53.04,80748.21,1.55,0.0,0.0,0.0]
[1778390081982,53.04,80746.45,1.55,0.0,0.0,0.0]
[1778390084997,53.04,80751.37,1.55,0.0,0.0,0.0]
[1778390090032,53.04,80751.63,1.55,0.0,0.0,0.0]
[1778390095067,53.04,80750.38,1.55,0.0,0.0,0.0]
[1778390100102,53.04,80748.91,1.55,0.0,0.0,0.0]
[1778390105138,53.04,80747.63,1.55,0.0,0.0,0.0]
[1778390112191,53.04,80746.27,1.55,0.0,0.0,0.0]
[1778390119235,53.04,80744.26,1.55,0.0,0.0,0.0]
[1778390124271,53.04,80743.04,1.55,0.0,0.0,0.0]
[1778390129305,53.04,80750.88,1.55,0.0,0.0,0.0]
[1778390132333,53.04,80752.47,1.55,0.0,0.0,0.0]
[1778390137361,53.04,80752.27,1.55,0.0,0.0,0.0]
[1778390140384,53.04,80757.25,1.55,0.0,0.0,0.0]
[1778390145417,53.04,80761.82,1.55,0.0,0.0,0.0]
[1778390150453,53.04,80761.24,1.55,0.0,0.0,0.0]
[1778390155492,53.04,80759.47,1.55,0.0,0.0,0.0]
[1778390161529,53.04,80758.24,1.55,0.0,0.0,0.0]
[1778390167571,53.04,80756.85,1.55,0.0,0.0,0.0]
[1778390172615,53.04,80754.57,1.55,0.0,0.0,0.0]
[1778390177641,53.04,80753.5,1.55,0.0,0.0,0.0]
[1778390182687,53.04,80753.15,1.55,0.0,0.0,0.0]
[1778390189730,53.04,80752.38,1.55,0.0,0.0,0.0]
[1778390191746,53.04,80752.32,1.55,0.0,0.0,0.0]
[1778390196778,53.04,80752.33,1.55,0.0,0.0,0.0]
[1778390201814,53.04,80752.08,1.55,0.0,0.0,0.0]
[1778390210877,53.04,80751.71,1.55,0.0,0.0,0.0]
[1778390212897,53.04,80747.36,1.55,0.0,0.0,0.0]
[1778390215911,53.04,80739.53,1.55,0.0,0.0,0.0]
[1778390222971,53.04,80740.36,1.55,0.0,0.0,0.0]
[1778390227996,53.04,80739.34,1.55,0.0,0.0,0.0]
[1778390233042,53.04,80741.52,1.55,0.0,0.0,0.0]
[1778390238066,53.04,80742.4,1.55,0.0,0.0,0.0]
[1778390243114,53.04,80744.32,1.55,0.0,0.0,0.0]
[1778390249146,53.04,80744.76,1.55,0.0,0.0,0.0]
[1778390253184,53.04,80746.31,1.55,0.0,0.0,0.0]
[1778390261230,53.04,80747.82,1.55,0.0,0.0,0.0]
[1778390266266,53.04,80748.74,1.55,0.0,0.0,0.0]
[1778390268281,53.04,80755.7,1.55,0.0,0.0,0.0]
[1778390273324,53.04,80755.16,1.55,0.0,0.0,0.0]
[1778390275328,53.04,80759.85,1.55,0.0,0.0,0.0]
[1778390281371,53.04,80760.46,1.55,0.0,0.0,0.0]
[1778390286407,53.04,80759.96,1.55,0.0,0.0,0.0]
[1778390291442,53.04,80760.13,1.55,0.0,0.0,0.0]
[1778390296476,53.04,80759.83,1.55,0.0,0.0,0.0]
[1778390303534,53.04,80759.5,1.55,0.0,0.0,0.0]
[1778390312588,53.04,80759.33,1.55,0.0,0.0,0.0]
[1778390322658,53.04,80758.9,1.55,0.0,0.0,0.0]
[1778390329709,53.04,80758.97,1.55,0.0,0.0,0.0]
[1778390337763,53.04,80758.85,1.55,0.0,0.0,0.0]
[1778390343813,53.04,80758.67,1.55,0.0,0.0,0.0]
[1778390353888,53.04,80757.97,1.55,0.0,0.0,0.0]
[1778390361950,53.04,80758.05,1.55,0.0,0.0,0.0]
[1778390362948,53.04,80751.1,1.55,0.0,0.0,0.0]
[1778390370996,53.04,80750.33,1.55,0.0,0.0,0.0]
[1778390374033,53.04,80750.38,1.55,0.0,0.0,0.0]
[1778390381068,53.04,80750.07,1.55,0.0,0.0,0.0]
[1778390389124,53.04,80750.96,1.55,0.0,0.0,0.0]
[1778390394174,53.04,80750.95,1.55,0.0,0.0,0.0]
[1778390399193,53.04,80751.44,1.55,0.0,0.0,0.0]
[1778390404244,53.04,80751.73,1.55,0.0,0.0,0.0]
[1778390413295,53.04,80752.13,1.55,0.0,0.0,0.0]
[1778390418328,53.04,80752.03,1.55,0.0,0.0,0.0]
[1778390423363,53.04,80752.06,1.55,0.0,0.0,0.0]
[1778390428398,53.04,80752.1,1.55,0.0,0.0,0.0]
[1778390432426,53.04,80752.24,1.55,0.0,0.0,0.0]
[1778390436454,53.04,80758.26,1.55,0.0,0.0,0.0]
[1778390441489,53.04,80757.17,1.55,0.0,0.0,0.0]
[1778390446524,53.04,80755.33,1.55,0.0,0.0,0.0]
[1778390451561,53.04,80754.91,1.55,0.0,0.0,0.0]
[1778390457603,53.04,80752.02,1.55,0.0,0.0,0.0]
[1778390462639,53.04,80752.6,1.55,0.0,0.0,0.0]
[1778390473717,53.04,80752.42,1.55,0.0,0.0,0.0]
[1778390474735,53.04,80744.27,1.55,0.0,0.0,0.0]
[1778390479766,53.04,80742.7,1.55,0.0,0.0,0.0]
[1778390481773,53.04,80737.49,1.55,0.0,0.0,0.0]
[1778390484806,53.04,80742.32,1.55,0.0,0.0,0.0]
[1778390489829,53.04,80745.18,1.55,0.0,0.0,0.0]
[1778390491845,53.04,80746.51,1.55,0.0,0.0,0.0]
[1778390496878,53.04,80748.05,1.55,0.0,0.0,0.0]
[1778390504945,53.04,80749.4,1.55,0.0,0.0,0.0]
[1778390509969,53.04,80750.29,1.55,0.0,0.0,0.0]
[1778390515016,53.04,80751.23,1.55,0.0,0.0,0.0]
[1778390525086,53.04,80750.54,1.55,0.0,0.0,0.0]
[1778390531123,53.04,80750.33,1.55,0.0,0.0,0.0]
[1778390536158,53.04,80753.89,1.55,0.0,0.0,0.0]
[1778390545226,53.04,80753.21,1.55,0.0,0.0,0.0]
[1778390551269,53.04,80757.85,1.55,0.0,0.0,0.0]
[1778390556307,53.04,80757.4,1.55,0.0,0.0,0.0]
[1778390561338,53.04,80756.17,1.55,0.0,0.0,0.0]
[1778390571405,53.04,80755.12,1.55,0.0,0.0,0.0]
[1778390578459,53.04,80753.59,1.55,0.0,0.0,0.0]
[1778390584501,53.04,80753.48,1.55,0.0,0.0,0.0]
[1778390589536,53.04,80752.8,1.55,0.0,0.0,0.0]
[1778390595581,53.04,80752.34,1.55,0.0,0.0,0.0]
[1778390603631,53.04,80752.03,1.55,0.0,0.0,0.0]
[1778390611690,53.04,80751.54,1.55,0.0,0.0,0.0]
[1778390616725,53.04,80752.6,1.55,0.0,0.0,0.0]
[1778390621760,53.04,80752.94,1.55,0.0,0.0,0.0]
[1778390627802,53.04,80752.25,1.55,0.0,0.0,0.0]
[1778390632837,53.04,80757.88,1.55,0.0,0.0,0.0]
[1778390640893,53.04,80757.9,1.55,0.0,0.0,0.0]
[1778390645933,53.04,80757.23,1.55,0.0,0.0,0.0]
[1778390654990,53.04,80756.88,1.55,0.0,0.0,0.0]
[1778390659019,53.04,80761.32,1.55,0.0,0.0,0.0]
[1778390663048,53.04,80765.39,1.55,0.0,0.0,0.0]
[1778390668083,53.04,80770.77,1.55,0.0,0.0,0.0]
[1778390672111,53.04,80771.48,1.55,0.0,0.0,0.0]
[1778390677146,53.04,80771.57,1.55,0.0,0.0,0.0]
[1778390683191,53.04,80771.71,1.55,0.0,0.0,0.0]
[1778390688226,53.04,80772.0,1.55,0.0,0.0,0.0]
[1778390693261,53.04,80772.4,1.55,0.0,0.0,0.0]
[1778390700310,53.04,80772.19,1.55,0.0,0.0,0.0]
[1778390706360,53.04,80772.27,1.55,0.0,0.0,0.0]
[1778390710381,53.04,80776.46,1.55,0.0,0.0,0.0]
[1778390715415,53.04,80777.73,1.55,0.0,0.0,0.0]
[1778390720450,53.04,80776.4,1.55,0.0,0.0,0.0]
[1778390725485,53.04,80774.8,1.55,0.0,0.0,0.0]
[1778390730521,53.04,80773.65,1.55,0.0,0.0,0.0]
[1778390736571,53.04,80773.59,1.55,0.0,0.0,0.0]
[1778390741599,53.04,80773.68,1.55,0.0,0.0,0.0]
[1778390746641,53.04,80774.63,1.55,0.0,0.0,0.0]
[1778390751667,53.04,80774.39,1.55,0.0,0.0,0.0]
[1778390756712,53.04,80775.07,1.55,0.0,0.0,0.0]
[1778390762744,53.04,80775.17,1.55,0.0,0.0,0.0]
[1778390768786,53.04,80775.2,1.55,0.0,0.0,0.0]
[1778390775835,53.04,80778.28,1.55,0.0,0.0,0.0]
[1778390779866,53.04,80783.06,1.55,0.0,0.0,0.0]
[1778390784898,53.04,80781.8,1.55,0.0,0.0,0.0]
[1778390789933,53.04,80781.24,1.55,0.0,0.0,0.0]
[1778390793961,53.04,80780.9,1.55,0.0,0.0,0.0]
[1778390804028,53.04,80779.64,1.55,0.0,0.0,0.0]
[1778390814098,53.04,80778.49,1.55,0.0,0.0,0.0]
[1778390820143,53.04,80778.15,1.55,0.0,0.0,0.0]
[1778390827206,53.04,80777.58,1.55,0.0,0.0,0.0]
[1778390832227,53.04,80777.51,1.55,0.0,0.0,0.0]
[1778390837277,53.04,80776.33,1.55,0.0,0.0,0.0]
[1778390843305,53.04,80776.39,1.55,0.0,0.0,0.0]
[1778390849347,53.04,80776.06,1.55,0.0,0.0,0.0]
[1778390851362,53.04,80776.06,1.55,0.0,0.0,0.0]
[1778390856402,53.04,80776.24,1.55,0.0,0.0,0.0]
[1778390861434,53.04,80775.1,1.55,0.0,0.0,0.0]
[1778390866470,53.04,80774.26,1.55,0.0,0.0,0.0]
[1778390871506,53.04,80774.0,1.55,0.0,0.0,0.0]
[1778390876543,53.04,80774.28,1.55,0.0,0.0,0.0]
[1778390882587,53.04,80774.12,1.55,0.0,0.0,0.0]
[1778390887621,53.04,80773.0,1.55,0.0,0.0,0.0]
[1778390895677,53.04,80773.51,1.55,0.0,0.0,0.0]
[1778390900712,53.04,80774.44,1.55,0.0,0.0,0.0]
[1778390906754,53.04,80775.54,1.55,0.0,0.0,0.0]
[1778390916824,53.04,80776.68,1.55,0.0,0.0,0.0]
[1778390921860,53.04,80777.3,1.55,0.0,0.0,0.0]
[1778390927918,53.04,80777.98,1.55,0.0,0.0,0.0]
[1778390935957,53.04,80778.41,1.55,0.0,0.0,0.0]
[1778390943005,53.04,80778.62,1.55,0.0,0.0,0.0]
[1778390948057,53.04,80778.63,1.55,0.0,0.0,0.0]
[1778390953076,53.04,80779.02,1.55,0.0,0.0,0.0]
[1778390958127,53.04,80779.08,1.55,0.0,0.0,0.0]
[1778390963143,53.04,80779.18,1.55,0.0,0.0,0.0]
[1778390968197,53.04,80779.24,1.55,0.0,0.0,0.0]
[1778390971202,53.04,80779.24,1.55,0.0,0.0,0.0]
[1778390978267,53.04,80778.04,1.55,0.0,0.0,0.0]
[1778390984295,53.04,80778.28,1.55,0.0,0.0,0.0]
[1778390989333,53.04,80775.95,1.55,0.0,0.0,0.0]
[1778390990339,53.04,80757.77,1.55,0.0,0.0,0.0]
[1778390992351,53.04,80752.36,1.55,0.0,0.0,0.0]
[1778390993358,53.04,80743.7,1.55,0.0,0.0,0.0]
[1778390998420,53.04,80737.15,1.55,0.0,0.0,0.0]
[1778391003428,53.04,80741.33,1.55,0.0,0.0,0.0]
[1778391008490,53.04,80750.22,1.55,0.0,0.0,0.0]
[1778391012491,53.04,80755.01,1.55,0.0,0.0,0.0]
[1778391017531,53.04,80764.8,1.55,0.0,0.0,0.0]
[1778391018561,53.04,80774.8,1.55,0.0,0.0,0.0]
[1778391023570,53.04,80771.75,1.55,0.0,0.0,0.0]
[1778391028630,53.04,80768.38,1.55,0.0,0.0,0.0]
[1778391031624,53.04,80766.21,1.55,0.0,0.0,0.0]
[1778391035652,53.04,80760.17,1.55,0.0,0.0,0.0]
[1778391040687,53.04,80757.53,1.55,0.0,0.0,0.0]
[1778391045722,53.04,80756.94,1.55,0.0,0.0,0.0]
[1778391050757,53.04,80759.25,1.55,0.0,0.0,0.0]
[1778391055792,53.04,80759.36,1.55,0.0,0.0,0.0]
[1778391060827,53.04,80757.99,1.55,0.0,0.0,0.0]
[1778391066869,53.04,80756.39,1.55,0.0,0.0,0.0]
[1778391071904,53.04,80755.56,1.55,0.0,0.0,0.0]
[1778391076939,53.04,80751.3,1.55,0.0,0.0,0.0]
[1778391081978,53.04,80748.86,1.55,0.0,0.0,0.0]
[1778391087009,53.04,80749.11,1.55,0.0,0.0,0.0]
[1778391091037,53.04,80747.31,1.55,0.0,0.0,0.0]
[1778391093050,53.04,80741.69,1.55,0.0,0.0,0.0]
[1778391098086,53.04,80744.07,1.55,0.0,0.0,0.0]
[1778391105135,53.04,80746.49,1.55,0.0,0.0,0.0]
[1778391111177,53.04,80747.05,1.55,0.0,0.0,0.0]
[1778391116213,53.04,80749.55,1.55,0.0,0.0,0.0]
[1778391121248,53.04,80750.76,1.55,0.0,0.0,0.0]
[1778391126283,53.04,80751.66,1.55,0.0,0.0,0.0]
[1778391131317,53.04,80752.24,1.55,0.0,0.0,0.0]
[1778391135348,53.04,80747.34,1.55,0.0,0.0,0.0]
[1778391136353,53.04,80741.65,1.55,0.0,0.0,0.0]
[1778391141388,53.04,80742.43,1.55,0.0,0.0,0.0]
[1778391143404,53.04,80737.77,1.55,0.0,0.0,0.0]
[1778391148437,53.04,80738.3,1.55,0.0,0.0,0.0]
[1778391151458,53.04,80738.99,1.55,0.0,0.0,0.0]
[1778391156493,53.04,80739.01,1.55,0.0,0.0,0.0]
[1778391161528,53.04,80739.81,1.55,0.0,0.0,0.0]
[1778391162536,53.04,80743.78,1.55,0.0,0.0,0.0]
[1778391167570,53.04,80747.59,1.55,0.0,0.0,0.0]
[1778391172605,53.04,80745.16,1.55,0.0,0.0,0.0]
[1778391177640,53.04,80744.77,1.55,0.0,0.0,0.0]
[1778391182675,53.04,80744.13,1.55,0.0,0.0,0.0]
[1778391187710,53.04,80744.19,1.55,0.0,0.0,0.0]
[1778391192747,53.04,80744.55,1.55,0.0,0.0,0.0]
[1778391197782,53.04,80744.97,1.55,0.0,0.0,0.0]
[1778391202822,53.04,80745.51,1.55,0.0,0.0,0.0]
[1778391207853,53.04,80745.71,1.55,0.0,0.0,0.0]
[1778391211880,53.04,80745.43,1.55,0.0,0.0,0.0]
[1778391216915,53.04,80744.87,1.55,0.0,0.0,0.0]
[1778391218930,53.04,80738.63,1.55,0.0,0.0,0.0]
[1778391223964,53.04,80738.55,1.55,0.0,0.0,0.0]
[1778391229004,53.04,80736.42,1.55,0.0,0.0,0.0]
[1778391234037,53.04,80735.15,1.55,0.0,0.0,0.0]
[1778391239072,53.04,80732.55,1.55,0.0,0.0,0.0]
[1778391244107,53.04,80739.91,1.55,0.0,0.0,0.0]
[1778391249144,53.04,80743.31,1.55,0.0,0.0,0.0]
[1778391254178,53.04,80744.98,1.55,0.0,0.0,0.0]
[1778391259214,53.04,80746.22,1.55,0.0,0.0,0.0]
[1778391264247,53.04,80745.37,1.55,0.0,0.0,0.0]
[1778391269283,53.04,80744.77,1.55,0.0,0.0,0.0]
[1778391274319,53.04,80744.65,1.55,0.0,0.0,0.0]
[1778391279354,53.04,80744.39,1.55,0.0,0.0,0.0]
[1778391284388,53.04,80743.68,1.55,0.0,0.0,0.0]
[1778391290459,53.04,80743.02,1.55,0.0,0.0,0.0]
[1778391295465,53.04,80743.34,1.55,0.0,0.0,0.0]
[1778391300532,53.04,80742.88,1.55,0.0,0.0,0.0]
[1778391304528,53.04,80738.45,1.55,0.0,0.0,0.0]
[1778391310601,53.04,80736.88,1.55,0.0,0.0,0.0]
[1778391319632,53.04,80738.28,1.55,0.0,0.0,0.0]
[1778391324668,53.04,80737.69,1.55,0.0,0.0,0.0]
[1778391329704,53.04,80738.1,1.55,0.0,0.0,0.0]
[1778391330742,53.04,80745.67,1.55,0.0,0.0,0.0]
[1778391331717,53.04,80745.67,1.55,0.0,0.0,0.0]
[1778391336752,53.04,80745.02,1.55,0.0,0.0,0.0]
[1778391341820,53.04,80742.14,1.55,0.0,0.0,0.0]
[1778391347832,53.04,80739.46,1.55,0.0,0.0,0.0]
[1778391352867,53.04,80738.72,1.55,0.0,0.0,0.0]
[1778391357902,53.04,80737.0,1.55,0.0,0.0,0.0]
[1778391369987,53.04,80736.6,1.55,0.0,0.0,0.0]
[1778391376028,53.04,80735.26,1.55,0.0,0.0,0.0]
[1778391381064,53.04,80734.83,1.55,0.0,0.0,0.0]
[1778391386099,53.04,80734.26,1.55,0.0,0.0,0.0]
[1778391392173,53.04,80733.3,1.55,0.0,0.0,0.0]
[1778391397175,53.04,80734.55,1.55,0.0,0.0,0.0]
[1778391402243,53.04,80737.47,1.55,0.0,0.0,0.0]
[1778391407246,53.04,80738.01,1.55,0.0,0.0,0.0]
[1778391410267,53.04,80745.73,1.55,0.0,0.0,0.0]
[1778391415303,53.04,80745.34,1.55,0.0,0.0,0.0]
[1778391420338,53.04,80745.3,1.55,0.0,0.0,0.0]
[1778391425372,53.04,80740.5,1.55,0.0,0.0,0.0]
[1778391430407,53.04,80736.99,1.55,0.0,0.0,0.0]
[1778391437457,53.04,80740.61,1.55,0.0,0.0,0.0]
[1778391442522,53.04,80740.88,1.55,0.0,0.0,0.0]
[1778391446520,53.04,80736.29,1.55,0.0,0.0,0.0]
[1778391451555,53.04,80736.33,1.55,0.0,0.0,0.0]
[1778391456590,53.04,80736.24,1.55,0.0,0.0,0.0]
[1778391461625,53.04,80737.26,1.55,0.0,0.0,0.0]
[1778391464652,53.04,80745.94,1.55,0.0,0.0,0.0]
[1778391469684,53.04,80745.19,1.55,0.0,0.0,0.0]
[1778391474718,53.04,80744.9,1.55,0.0,0.0,0.0]
[1778391479753,53.04,80744.73,1.55,0.0,0.0,0.0]
[1778391486801,53.04,80744.83,1.55,0.0,0.0,0.0]
[1778391491837,53.04,80744.56,1.55,0.0,0.0,0.0]
[1778391497879,53.04,80745.0,1.55,0.0,0.0,0.0]
[1778391501907,53.04,80749.01,1.55,0.0,0.0,0.0]
[1778391507949,53.04,80748.97,1.55,0.0,0.0,0.0]
[1778391513012,53.04,80746.63,1.55,0.0,0.0,0.0]
[1778391518020,53.04,80746.41,1.55,0.0,0.0,0.0]
[1778391523083,53.04,80748.6,1.55,0.0,0.0,0.0]
[1778391528092,53.04,80748.67,1.55,0.0,0.0,0.0]
[1778391533154,53.04,80748.78,1.55,0.0,0.0,0.0]
[1778391538165,53.04,80747.02,1.55,0.0,0.0,0.0]
[1778391543225,53.04,80746.96,1.55,0.0,0.0,0.0]
[1778391548235,53.04,80746.15,1.55,0.0,0.0,0.0]
[1778391556290,53.04,80744.19,1.55,0.0,0.0,0.0]
[1778391562357,53.04,80743.92,1.55,0.0,0.0,0.0]
[1778391567367,53.04,80743.9,1.55,0.0,0.0,0.0]
[1778391572427,53.04,80744.15,1.55,0.0,0.0,0.0]
[1778391579451,53.04,80744.0,1.55,0.0,0.0,0.0]
[1778391584486,53.04,80743.31,1.55,0.0,0.0,0.0]
[1778391589521,53.04,80743.44,1.55,0.0,0.0,0.0]
[1778391594556,53.04,80742.25,1.55,0.0,0.0,0.0]
[1778391599591,53.04,80739.2,1.55,0.0,0.0,0.0]
[1778391604626,53.04,80737.11,1.55,0.0,0.0,0.0]
[1778391609662,53.04,80737.57,1.55,0.0,0.0,0.0]
[1778391614696,53.04,80734.5,1.55,0.0,0.0,0.0]
[1778391619731,53.04,80736.3,1.55,0.0,0.0,0.0]
[1778391625773,53.04,80735.34,1.55,0.0,0.0,0.0]
[1778391631816,53.04,80736.41,1.55,0.0,0.0,0.0]
[1778391636857,53.04,80736.2,1.55,0.0,0.0,0.0]
[1778391641890,53.04,80736.67,1.55,0.0,0.0,0.0]
[1778391646927,53.04,80737.38,1.55,0.0,0.0,0.0]
[1778391652990,53.04,80738.8,1.55,0.0,0.0,0.0]
[1778391658003,53.04,80739.24,1.55,0.0,0.0,0.0]
[1778391663061,53.04,80739.92,1.55,0.0,0.0,0.0]
[1778391668081,53.04,80740.03,1.55,0.0,0.0,0.0]
[1778391673132,53.04,80740.86,1.55,0.0,0.0,0.0]
[1778391683203,53.04,80741.03,1.55,0.0,0.0,0.0]
[1778391693278,53.04,80741.76,1.55,0.0,0.0,0.0]
[1778391702322,53.04,80742.19,1.55,0.0,0.0,0.0]
[1778391710378,53.04,80742.36,1.55,0.0,0.0,0.0]
[1778391715414,53.04,80742.3,1.55,0.0,0.0,0.0]
[1778391723488,53.04,80742.53,1.55,0.0,0.0,0.0]
[1778391728506,53.04,80733.47,1.55,0.0,0.0,0.0]
[1778391732534,53.04,80729.2,1.55,0.0,0.0,0.0]
[1778391740589,53.04,80724.42,1.55,0.0,0.0,0.0]
[1778391745625,53.04,80723.76,1.55,0.0,0.0,0.0]
[1778391750660,53.04,80722.2,1.55,0.0,0.0,0.0]
[1778391751667,53.04,80722.27,1.55,0.0,0.0,0.0]
[1778391756702,53.04,80721.27,1.55,0.0,0.0,0.0]
[1778391761738,53.04,80719.94,1.55,0.0,0.0,0.0]
[1778391772817,53.04,80719.47,1.55,0.0,0.0,0.0]
[1778391778857,53.04,80717.43,1.55,0.0,0.0,0.0]
[1778391783915,53.04,80717.19,1.55,0.0,0.0,0.0]
[1778391788926,53.04,80717.75,1.55,0.0,0.0,0.0]
[1778391793985,53.04,80717.51,1.55,0.0,0.0,0.0]
[1778391798994,53.04,80717.4,1.55,0.0,0.0,0.0]
[1778391804055,53.04,80717.28,1.55,0.0,0.0,0.0]
[1778391811081,53.04,80717.12,1.55,0.0,0.0,0.0]
[1778391820145,53.04,80717.12,1.55,0.0,0.0,0.0]
[1778391824195,53.04,80704.66,1.55,0.0,0.0,0.0]
[1778391829212,53.04,80704.86,1.55,0.0,0.0,0.0]
[1778391834266,53.04,80706.55,1.55,0.0,0.0,0.0]
[1778391839283,53.04,80708.15,1.55,0.0,0.0,0.0]
[1778391844336,53.04,80711.64,1.55,0.0,0.0,0.0]
[1778391849354,53.04,80712.51,1.55,0.0,0.0,0.0]
[1778391852375,53.04,80708.41,1.55,0.0,0.0,0.0]
[1778391857411,53.04,80706.81,1.55,0.0,0.0,0.0]
[1778391863455,53.04,80708.95,1.55,0.0,0.0,0.0]
[1778391868490,53.04,80709.63,1.55,0.0,0.0,0.0]
[1778391871512,53.04,80711.11,1.55,0.0,0.0,0.0]
[1778391884617,53.04,80713.17,1.55,0.0,0.0,0.0]
[1778391889637,53.04,80714.01,1.55,0.0,0.0,0.0]
[1778391894688,53.04,80713.81,1.55,0.0,0.0,0.0]
[1778391901721,53.04,80714.28,1.55,0.0,0.0,0.0]
[1778391906757,53.04,80718.03,1.55,0.0,0.0,0.0]
[1778391911791,53.04,80718.16,1.55,0.0,0.0,0.0]
[1778391916826,53.04,80717.95,1.55,0.0,0.0,0.0]
[1778391921862,53.04,80716.82,1.55,0.0,0.0,0.0]
[1778391926897,53.04,80716.76,1.55,0.0,0.0,0.0]
[1778391931933,53.04,80716.71,1.55,0.0,0.0,0.0]
[1778391936967,53.04,80716.53,1.55,0.0,0.0,0.0]
[1778391942001,53.04,80716.53,1.55,0.0,0.0,0.0]
[1778391947038,53.04,80716.43,1.55,0.0,0.0,0.0]
[1778391952073,53.04,80716.15,1.55,0.0,0.0,0.0]
[1778391957108,53.04,80716.24,1.55,0.0,0.0,0.0]
[1778391962142,53.04,80716.37,1.55,0.0,0.0,0.0]
[1778391967181,53.04,80716.4,1.55,0.0,0.0,0.0]
[1778391968189,53.04,80721.83,1.55,0.0,0.0,0.0]
[1778391975256,53.04,80721.18,1.55,0.0,0.0,0.0]
[1778391977255,53.04,80725.78,1.55,0.0,0.0,0.0]
[1778391982289,53.04,80728.8,1.55,0.0,0.0,0.0]
[1778391987325,53.04,80726.83,1.55,0.0,0.0,0.0]
[1778391991353,53.04,80725.84,1.55,0.0,0.0,0.0]
[1778391995400,53.04,80734.19,1.55,0.0,0.0,0.0]
[1778392000416,53.04,80732.41,1.55,0.0,0.0,0.0]
[1778392005469,53.04,80731.83,1.55,0.0,0.0,0.0]
[1778392010486,53.04,80728.95,1.55,0.0,0.0,0.0]
[1778392015540,53.04,80727.82,1.55,0.0,0.0,0.0]
[1778392018542,53.04,80723.27,1.55,0.0,0.0,0.0]
[1778392025611,53.04,80722.74,1.55,0.0,0.0,0.0]
[1778392033648,53.04,80724.4,1.55,0.0,0.0,0.0]
[1778392034655,53.04,80728.14,1.55,0.0,0.0,0.0]
[1778392040698,53.04,80729.04,1.55,0.0,0.0,0.0]
[1778392045751,53.04,80728.98,1.55,0.0,0.0,0.0]
[1778392053786,53.04,80728.8,1.55,0.0,0.0,0.0]
[1778392059831,53.04,80728.55,1.55,0.0,0.0,0.0]
[1778392065892,53.04,80727.94,1.55,0.0,0.0,0.0]
[1778392070908,53.04,80723.96,1.55,0.0,0.0,0.0]
[1778392075962,53.04,80725.57,1.55,0.0,0.0,0.0]
[1778392081985,53.04,80722.45,1.55,0.0,0.0,0.0]
[1778392088028,53.04,80722.25,1.55,0.0,0.0,0.0]
[1778392096104,53.04,80724.74,1.55,0.0,0.0,0.0]
[1778392100115,53.04,80729.77,1.55,0.0,0.0,0.0]
[1778392105151,53.04,80732.52,1.55,0.0,0.0,0.0]
[1778392111190,53.04,80731.64,1.55,0.0,0.0,0.0]
[1778392116244,53.04,80730.98,1.55,0.0,0.0,0.0]
[1778392120254,53.04,80726.92,1.55,0.0,0.0,0.0]
[1778392126314,53.04,80727.41,1.55,0.0,0.0,0.0]
[1778392132339,53.04,80727.12,1.55,0.0,0.0,0.0]
[1778392138381,53.04,80724.11,1.55,0.0,0.0,0.0]
[1778392144424,53.04,80724.33,1.55,0.0,0.0,0.0]
[1778392149459,53.04,80722.25,1.55,0.0,0.0,0.0]
[1778392151473,53.04,80718.24,1.55,0.0,0.0,0.0]
[1778392156524,53.04,80716.66,1.55,0.0,0.0,0.0]
[1778392161547,53.04,80716.1,1.55,0.0,0.0,0.0]
[1778392166595,53.04,80715.67,1.55,0.0,0.0,0.0]
[1778392169599,53.04,80711.01,1.55,0.0,0.0,0.0]
[1778392171614,53.04,80713.29,1.55,0.0,0.0,0.0]
[1778392173627,53.04,80709.56,1.55,0.0,0.0,0.0]
[1778392178662,53.04,80706.72,1.55,0.0,0.0,0.0]
[1778392184704,53.04,80706.83,1.55,0.0,0.0,0.0]
[1778392189738,53.04,80706.73,1.55,0.0,0.0,0.0]
[1778392194776,53.04,80707.68,1.55,0.0,0.0,0.0]
[1778392196807,53.04,80715.69,1.55,0.0,0.0,0.0]
[1778392198803,53.04,80720.96,1.55,0.0,0.0,0.0]
[1778392203839,53.04,80721.64,1.55,0.0,0.0,0.0]
[1778392206877,53.04,80714.14,1.55,0.0,0.0,0.0]
[1778392212902,53.04,80713.35,1.55,0.0,0.0,0.0]
[1778392217936,53.04,80714.21,1.55,0.0,0.0,0.0]
[1778392222973,53.04,80710.86,1.55,0.0,0.0,0.0]
[1778392227016,53.04,80705.59,1.55,0.0,0.0,0.0]
[1778392231031,53.04,80705.44,1.55,0.0,0.0,0.0]
[1778392237086,53.04,80705.03,1.55,0.0,0.0,0.0]
[1778392242122,53.04,80704.65,1.55,0.0,0.0,0.0]
[1778392243117,53.04,80698.3,1.55,0.0,0.0,0.0]
[1778392244127,53.04,80689.71,1.55,0.0,0.0,0.0]
[1778392249160,53.04,80687.84,1.55,0.0,0.0,0.0]
[1778392256208,53.04,80688.06,1.55,0.0,0.0,0.0]
[1778392261243,53.04,80691.31,1.55,0.0,0.0,0.0]
[1778392266278,53.04,80691.73,1.55,0.0,0.0,0.0]
[1778392271313,53.04,80692.69,1.55,0.0,0.0,0.0]
[1778392276348,53.04,80694.97,1.55,0.0,0.0,0.0]
[1778392281383,53.04,80692.5,1.55,0.0,0.0,0.0]
[1778392286418,53.04,80692.82,1.55,0.0,0.0,0.0]
[1778392291453,53.04,80692.86,1.55,0.0,0.0,0.0]
[1778392296488,53.04,80692.13,1.55,0.0,0.0,0.0]
[1778392300516,53.04,80684.74,1.55,0.0,0.0,0.0]
[1778392306557,53.04,80687.1,1.55,0.0,0.0,0.0]
[1778392314614,53.04,80688.54,1.55,0.0,0.0,0.0]
[1778392320656,53.04,80689.22,1.55,0.0,0.0,0.0]
[1778392324684,53.04,80694.74,1.55,0.0,0.0,0.0]
[1778392329719,53.04,80697.02,1.55,0.0,0.0,0.0]
[1778392334754,53.04,80698.85,1.55,0.0,0.0,0.0]
[1778392339789,53.04,80697.56,1.55,0.0,0.0,0.0]
[1778392344824,53.04,80697.23,1.55,0.0,0.0,0.0]
[1778392355898,53.04,80696.61,1.55,0.0,0.0,0.0]
[1778392361943,53.04,80696.19,1.55,0.0,0.0,0.0]
[1778392366978,53.04,80694.79,1.55,0.0,0.0,0.0]
[1778392372021,53.04,80694.5,1.55,0.0,0.0,0.0]
[1778392379068,53.04,80694.39,1.55,0.0,0.0,0.0]
[1778392384102,53.04,80691.01,1.55,0.0,0.0,0.0]
[1778392389137,53.04,80691.88,1.55,0.0,0.0,0.0]
[1778392394172,53.04,80692.11,1.55,0.0,0.0,0.0]
[1778392401221,53.04,80692.3,1.55,0.0,0.0,0.0]
[1778392406256,53.04,80689.15,1.55,0.0,0.0,0.0]
[1778392411296,53.04,80687.53,1.55,0.0,0.0,0.0]
[1778392417335,53.04,80687.71,1.55,0.0,0.0,0.0]
[1778392422370,53.04,80687.26,1.55,0.0,0.0,0.0]
[1778392433499,53.04,80689.23,1.55,0.0,0.0,0.0]
[1778392439487,53.04,80690.09,1.55,0.0,0.0,0.0]
[1778392445530,53.04,80691.4,1.55,0.0,0.0,0.0]
[1778392450565,53.04,80694.85,1.55,0.0,0.0,0.0]
[1778392456607,53.04,80695.22,1.55,0.0,0.0,0.0]
[1778392461642,53.04,80695.18,1.55,0.0,0.0,0.0]
[1778392466677,53.04,80695.56,1.55,0.0,0.0,0.0]
[1778392471711,53.04,80692.26,1.55,0.0,0.0,0.0]
[1778392475739,53.04,80685.98,1.55,0.0,0.0,0.0]
[1778392480775,53.04,80682.61,1.55,0.0,0.0,0.0]
[1778392485810,53.04,80681.04,1.55,0.0,0.0,0.0]
[1778392490845,53.04,80678.2,1.55,0.0,0.0,0.0]
[1778392495880,53.04,80676.49,1.55,0.0,0.0,0.0]
[1778392500915,53.04,80671.73,1.55,0.0,0.0,0.0]
[1778392503989,53.04,80676.0,1.55,0.0,0.0,0.0]
[1778392509979,53.04,80679.35,1.55,0.0,0.0,0.0]
[1778392515012,53.04,80679.3,1.55,0.0,0.0,0.0]
[1778392521055,53.04,80679.26,1.55,0.0,0.0,0.0]
[1778392526090,53.04,80679.29,1.55,0.0,0.0,0.0]
[1778392531125,53.04,80683.03,1.55,0.0,0.0,0.0]
[1778392534200,53.04,80678.66,1.55,0.0,0.0,0.0]
[1778392542201,53.04,80680.7,1.55,0.0,0.0,0.0]
[1778392550259,53.04,80680.2,1.55,0.0,0.0,0.0]
[1778392555293,53.04,80680.57,1.55,0.0,0.0,0.0]
[1778392560328,53.04,80680.73,1.55,0.0,0.0,0.0]
[1778392566370,53.04,80680.9,1.55,0.0,0.0,0.0]
[1778392571406,53.04,80682.05,1.55,0.0,0.0,0.0]
[1778392577448,53.04,80681.69,1.55,0.0,0.0,0.0]
[1778392582483,53.04,80681.28,1.55,0.0,0.0,0.0]
[1778392590539,53.04,80681.3,1.55,0.0,0.0,0.0]
[1778392594619,53.04,80681.51,1.55,0.0,0.0,0.0]
[1778392602623,53.04,80681.04,1.55,0.0,0.0,0.0]
[1778392607658,53.04,80681.06,1.55,0.0,0.0,0.0]
[1778392609672,53.04,80688.23,1.55,0.0,0.0,0.0]
[1778392614759,53.04,80683.92,1.55,0.0,0.0,0.0]
[1778392620751,53.04,80680.29,1.55,0.0,0.0,0.0]
[1778392625783,53.04,80678.19,1.55,0.0,0.0,0.0]
[1778392627798,53.04,80671.23,1.55,0.0,0.0,0.0]
[1778392633840,53.04,80668.57,1.55,0.0,0.0,0.0]
[1778392638875,53.04,80666.52,1.55,0.0,0.0,0.0]
[1778392644970,53.04,80666.19,1.55,0.0,0.0,0.0]
[1778392650959,53.04,80667.37,1.55,0.0,0.0,0.0]
[1778392651966,53.04,80666.95,1.55,0.0,0.0,0.0]
[1778392657002,53.04,80669.0,1.55,0.0,0.0,0.0]
[1778392662036,53.04,80669.84,1.55,0.0,0.0,0.0]
[1778392667071,53.04,80669.26,1.55,0.0,0.0,0.0]
[1778392673114,53.04,80669.26,1.55,0.0,0.0,0.0]
[1778392679155,53.04,80671.29,1.55,0.0,0.0,0.0]
[1778392684191,53.04,80671.26,1.55,0.0,0.0,0.0]
[1778392695265,53.04,80669.52,1.55,0.0,0.0,0.0]
[1778392701310,53.04,80668.68,1.55,0.0,0.0,0.0]
[1778392707352,53.04,80668.13,1.55,0.0,0.0,0.0]
[1778392711380,53.04,80667.93,1.55,0.0,0.0,0.0]
[1778392718429,53.04,80667.3,1.55,0.0,0.0,0.0]
[1778392724471,53.04,80667.54,1.55,0.0,0.0,0.0]
[1778392735605,53.04,80666.62,1.55,0.0,0.0,0.0]
[1778392742597,53.04,80666.37,1.55,0.0,0.0,0.0]
[1778392749646,53.04,80666.1,1.55,0.0,0.0,0.0]
[1778392755745,53.04,80666.02,1.55,0.0,0.0,0.0]
[1778392761731,53.04,80665.77,1.55,0.0,0.0,0.0]
[1778392766766,53.04,80665.72,1.55,0.0,0.0,0.0]
[1778392775884,53.04,80665.39,1.55,0.0,0.0,0.0]
[1778392781871,53.04,80665.59,1.55,0.0,0.0,0.0]
[1778392790934,53.04,80665.07,1.55,0.0,0.0,0.0]
[1778392792949,53.04,80660.57,1.55,0.0,0.0,0.0]
[1778392797982,53.04,80660.8,1.55,0.0,0.0,0.0]
[1778392803018,53.04,80662.74,1.55,0.0,0.0,0.0]
[1778392808054,53.04,80664.28,1.55,0.0,0.0,0.0]
[1778392809062,53.04,80670.03,1.55,0.0,0.0,0.0]
[1778392811079,53.04,80665.98,1.55,0.0,0.0,0.0]
[1778392816173,53.04,80665.86,1.55,0.0,0.0,0.0]
[1778392823158,53.04,80668.17,1.55,0.0,0.0,0.0]
[1778392825172,53.04,80672.68,1.55,0.0,0.0,0.0]
[1778392830208,53.04,80674.74,1.55,0.0,0.0,0.0]
[1778392831214,53.04,80674.98,1.55,0.0,0.0,0.0]
[1778392836314,53.04,80676.69,1.55,0.0,0.0,0.0]
[1778392842294,53.04,80677.95,1.55,0.0,0.0,0.0]
[1778392845314,53.04,80682.69,1.55,0.0,0.0,0.0]
[1778392850346,53.04,80683.64,1.55,0.0,0.0,0.0]
[1778392855382,53.04,80682.73,1.55,0.0,0.0,0.0]
[1778392862436,53.04,80683.09,1.55,0.0,0.0,0.0]
[1778392867470,53.04,80683.57,1.55,0.0,0.0,0.0]
[1778392872566,53.04,80683.76,1.55,0.0,0.0,0.0]
[1778392879555,53.04,80684.02,1.55,0.0,0.0,0.0]
[1778392887610,53.04,80684.09,1.55,0.0,0.0,0.0]
[1778392891638,53.04,80684.22,1.55,0.0,0.0,0.0]
[1778392894658,53.04,80689.28,1.55,0.0,0.0,0.0]
[1778392899696,53.04,80692.08,1.55,0.0,0.0,0.0]
[1778392904731,53.04,80693.45,1.55,0.0,0.0,0.0]
[1778392909765,53.04,80694.25,1.55,0.0,0.0,0.0]
[1778392914801,53.04,80695.81,1.55,0.0,0.0,0.0]
[1778392921848,53.04,80697.67,1.55,0.0,0.0,0.0]
[1778392926884,53.04,80700.58,1.55,0.0,0.0,0.0]
[1778392931918,53.04,80700.95,1.55,0.0,0.0,0.0]
[1778392936954,53.04,80701.07,1.55,0.0,0.0,0.0]
[1778392941989,53.04,80701.04,1.55,0.0,0.0,0.0]
[1778392947024,53.04,80701.71,1.55,0.0,0.0,0.0]
[1778392952058,53.04,80702.09,1.55,0.0,0.0,0.0]
[1778392957094,53.04,80702.82,1.55,0.0,0.0,0.0]
[1778392962129,53.04,80704.29,1.55,0.0,0.0,0.0]
[1778392967163,53.04,80704.01,1.55,0.0,0.0,0.0]
[1778392973267,53.04,80704.02,1.55,0.0,0.0,0.0]
[1778392980256,53.04,80703.81,1.55,0.0,0.0,0.0]
[1778392987305,53.04,80703.97,1.55,0.0,0.0,0.0]
[1778392992339,53.04,80704.17,1.55,0.0,0.0,0.0]
[1778392997374,53.04,80706.42,1.55,0.0,0.0,0.0]
[1778393003477,53.04,80705.86,1.55,0.0,0.0,0.0]
[1778393011472,53.04,80705.89,1.55,0.0,0.0,0.0]
[1778393018521,53.04,80707.81,1.55,0.0,0.0,0.0]
[1778393023555,53.04,80706.49,1.55,0.0,0.0,0.0]
[1778393033689,53.04,80704.78,1.55,0.0,0.0,0.0]
[1778393039668,53.04,80703.94,1.55,0.0,0.0,0.0]
[1778393045711,53.04,80703.19,1.55,0.0,0.0,0.0]
[1778393050746,53.04,80705.45,1.55,0.0,0.0,0.0]
[1778393055781,53.04,80706.33,1.55,0.0,0.0,0.0]
[1778393060816,53.04,80706.49,1.55,0.0,0.0,0.0]
[1778393065850,53.04,80706.16,1.55,0.0,0.0,0.0]
[1778393070886,53.04,80705.95,1.55,0.0,0.0,0.0]
[1778393071893,53.04,80705.27,1.55,0.0,0.0,0.0]
[1778393076929,53.04,80702.63,1.55,0.0,0.0,0.0]
[1778393084039,53.04,80701.4,1.55,0.0,0.0,0.0]
[1778393090021,53.04,80701.04,1.55,0.0,0.0,0.0]
[1778393095055,53.04,80703.39,1.55,0.0,0.0,0.0]
[1778393100090,53.04,80704.99,1.55,0.0,0.0,0.0]
[1778393105129,53.04,80705.19,1.55,0.0,0.0,0.0]
[1778393111168,53.04,80705.48,1.55,0.0,0.0,0.0]
[1778393116202,53.04,80708.83,1.55,0.0,0.0,0.0]
[1778393121237,53.04,80708.66,1.55,0.0,0.0,0.0]
[1778393131307,53.04,80708.5,1.55,0.0,0.0,0.0]
[1778393136341,53.04,80708.43,1.55,0.0,0.0,0.0]
[1778393143391,53.04,80708.24,1.55,0.0,0.0,0.0]
[1778393152454,53.04,80708.15,1.55,0.0,0.0,0.0]
[1778393157489,53.04,80708.25,1.55,0.0,0.0,0.0]
[1778393164600,53.04,80708.47,1.55,0.0,0.0,0.0]
[1778393170581,53.04,80708.33,1.55,0.0,0.0,0.0]
[1778393179644,53.04,80708.19,1.55,0.0,0.0,0.0]
[1778393184740,53.04,80710.15,1.55,0.0,0.0,0.0]
[1778393192735,53.04,80709.85,1.55,0.0,0.0,0.0]
[1778393201798,53.04,80709.21,1.55,0.0,0.0,0.0]
[1778393206834,53.04,80709.04,1.55,0.0,0.0,0.0]
[1778393212877,53.04,80708.87,1.55,0.0,0.0,0.0]
[1778393220933,53.04,80708.66,1.55,0.0,0.0,0.0]
[1778393235091,53.04,80708.28,1.55,0.0,0.0,0.0]
[1778393241073,53.04,80708.2,1.55,0.0,0.0,0.0]
[1778393247114,53.04,80708.21,1.55,0.0,0.0,0.0]
[1778393251143,53.04,80708.14,1.55,0.0,0.0,0.0]
[1778393257187,53.04,80708.0,1.55,0.0,0.0,0.0]
[1778393263228,53.04,80708.14,1.55,0.0,0.0,0.0]
[1778393268263,53.04,80708.1,1.55,0.0,0.0,0.0]
[1778393273298,53.04,80708.02,1.55,0.0,0.0,0.0]
[1778393284373,53.04,80707.94,1.55,0.0,0.0,0.0]
[1778393295513,53.04,80709.87,1.55,0.0,0.0,0.0]
[1778393302502,53.04,80711.96,1.55,0.0,0.0,0.0]
[1778393309551,53.04,80711.76,1.55,0.0,0.0,0.0]
[1778393313579,53.04,80710.22,1.55,0.0,0.0,0.0]
[1778393322642,53.04,80708.27,1.55,0.0,0.0,0.0]
[1778393324656,53.04,80712.03,1.55,0.0,0.0,0.0]
[1778393329691,53.04,80710.86,1.55,0.0,0.0,0.0]
[1778393335796,53.04,80710.02,1.55,0.0,0.0,0.0]
[1778393341772,53.04,80709.2,1.55,0.0,0.0,0.0]
[1778393347817,53.04,80708.5,1.55,0.0,0.0,0.0]
[1778393352915,53.04,80708.02,1.55,0.0,0.0,0.0]
[1778393358891,53.04,80707.56,1.55,0.0,0.0,0.0]
[1778393368961,53.04,80706.97,1.55,0.0,0.0,0.0]
[1778393371985,53.04,80706.79,1.55,0.0,0.0,0.0]
[1778393379033,53.04,80706.4,1.55,0.0,0.0,0.0]
[1778393389101,53.04,80706.11,1.55,0.0,0.0,0.0]
[1778393395146,53.04,80705.99,1.55,0.0,0.0,0.0]
[1778393400182,53.04,80705.85,1.55,0.0,0.0,0.0]
[1778393403202,53.04,80698.03,1.55,0.0,0.0,0.0]
[1778393408238,53.04,80698.01,1.55,0.0,0.0,0.0]
[1778393411261,53.04,80701.46,1.55,0.0,0.0,0.0]
[1778393421326,53.04,80705.72,1.55,0.0,0.0,0.0]
[1778393431397,53.04,80709.09,1.55,0.0,0.0,0.0]
[1778393443548,53.04,80711.74,1.55,0.0,0.0,0.0]
[1778393453618,53.04,80713.11,1.55,0.0,0.0,0.0]
[1778393462616,53.04,80713.86,1.55,0.0,0.0,0.0]
[1778393467651,53.04,80714.06,1.55,0.0,0.0,0.0]
[1778393470672,53.04,80710.42,1.55,0.0,0.0,0.0]
[1778393476714,53.04,80708.86,1.55,0.0,0.0,0.0]
[1778393483828,53.04,80705.8,1.55,0.0,0.0,0.0]
[1778393489805,53.04,80703.87,1.55,0.0,0.0,0.0]
[1778393491819,53.04,80703.3,1.55,0.0,0.0,0.0]
[1778393499875,53.04,80700.56,1.55,0.0,0.0,0.0]
[1778393504910,53.04,80699.5,1.55,0.0,0.0,0.0]
[1778393506924,53.04,80695.3,1.55,0.0,0.0,0.0]
[1778393507931,53.04,80691.12,1.55,0.0,0.0,0.0]
[1778393509945,53.04,80684.38,1.55,0.0,0.0,0.0]
[1778393514979,53.04,80681.52,1.55,0.0,0.0,0.0]
[1778393522030,53.04,80681.51,1.55,0.0,0.0,0.0]
[1778393527070,53.04,80683.34,1.55,0.0,0.0,0.0]
[1778393530086,53.04,80688.15,1.55,0.0,0.0,0.0]
[1778393535124,53.04,80687.7,1.55,0.0,0.0,0.0]
[1778393540158,53.04,80689.25,1.55,0.0,0.0,0.0]
[1778393546201,53.04,80688.43,1.55,0.0,0.0,0.0]
[1778393552245,53.04,80687.48,1.55,0.0,0.0,0.0]
[1778393557280,53.04,80686.41,1.55,0.0,0.0,0.0]
[1778393563322,53.04,80686.25,1.55,0.0,0.0,0.0]
[1778393570371,53.04,80685.83,1.55,0.0,0.0,0.0]
[1778393580441,53.04,80684.93,1.55,0.0,0.0,0.0]
[1778393588497,53.04,80684.87,1.55,0.0,0.0,0.0]
[1778393594608,53.04,80684.36,1.55,0.0,0.0,0.0]
[1778393600583,53.04,80684.04,1.55,0.0,0.0,0.0]
[1778393605617,53.04,80683.81,1.55,0.0,0.0,0.0]
[1778393611658,53.04,80682.84,1.55,0.0,0.0,0.0]
[1778393617701,53.04,80682.66,1.55,0.0,0.0,0.0]
[1778393622737,53.04,80682.05,1.55,0.0,0.0,0.0]
[1778393627771,53.04,80682.38,1.55,0.0,0.0,0.0]
[1778393632805,53.04,80681.88,1.55,0.0,0.0,0.0]
[1778393637842,53.04,80684.56,1.55,0.0,0.0,0.0]
[1778393643883,53.04,80682.24,1.55,0.0,0.0,0.0]
[1778393648933,53.04,80682.36,1.55,0.0,0.0,0.0]
[1778393655028,53.04,80681.67,1.55,0.0,0.0,0.0]
[1778393661017,53.04,80681.44,1.55,0.0,0.0,0.0]
[1778393672093,53.04,80680.68,1.55,0.0,0.0,0.0]
[1778393678136,53.04,80678.64,1.55,0.0,0.0,0.0]
[1778393683171,53.04,80680.38,1.55,0.0,0.0,0.0]
[1778393688208,53.04,80681.77,1.55,0.0,0.0,0.0]
[1778393693243,53.04,80680.98,1.55,0.0,0.0,0.0]
[1778393697272,53.04,80684.98,1.55,0.0,0.0,0.0]
[1778393702306,53.04,80687.95,1.55,0.0,0.0,0.0]
[1778393707341,53.04,80690.41,1.55,0.0,0.0,0.0]
[1778393712376,53.04,80691.87,1.55,0.0,0.0,0.0]
[1778393717411,53.04,80690.3,1.55,0.0,0.0,0.0]
[1778393721438,53.04,80685.75,1.55,0.0,0.0,0.0]
[1778393726476,53.04,80687.05,1.55,0.0,0.0,0.0]
[1778393731510,53.04,80686.49,1.55,0.0,0.0,0.0]
[1778393738559,53.04,80687.31,1.55,0.0,0.0,0.0]
[1778393745663,53.04,80688.81,1.55,0.0,0.0,0.0]
[1778393753666,53.04,80688.34,1.55,0.0,0.0,0.0]
[1778393759709,53.04,80688.73,1.55,0.0,0.0,0.0]
[1778393760717,53.04,80693.95,1.55,0.0,0.0,0.0]
[1778393765800,53.04,80695.59,1.55,0.0,0.0,0.0]
[1778393775870,53.04,80694.19,1.55,0.0,0.0,0.0]
[1778393781863,53.04,80693.61,1.55,0.0,0.0,0.0]
[1778393787907,53.04,80693.34,1.55,0.0,0.0,0.0]
[1778393792941,53.04,80692.7,1.55,0.0,0.0,0.0]
[1778393797977,53.04,80692.78,1.55,0.0,0.0,0.0]
[1778393804018,53.04,80692.41,1.55,0.0,0.0,0.0]
[1778393810063,53.04,80692.27,1.55,0.0,0.0,0.0]
[1778393816153,53.04,80691.68,1.55,0.0,0.0,0.0]
[1778393826222,53.04,80691.68,1.55,0.0,0.0,0.0]
[1778393836293,53.04,80691.62,1.55,0.0,0.0,0.0]
[1778393844301,53.04,80691.61,1.55,0.0,0.0,0.0]
[1778393849336,53.04,80691.74,1.55,0.0,0.0,0.0]
[1778393853364,53.04,80691.86,1.55,0.0,0.0,0.0]
[1778393861420,53.04,80692.23,1.55,0.0,0.0,0.0]
[1778393866504,53.04,80692.02,1.55,0.0,0.0,0.0]
[1778393876574,53.04,80691.85,1.55,0.0,0.0,0.0]
[1778393883577,53.04,80692.38,1.55,0.0,0.0,0.0]
[1778393893648,53.04,80691.6,1.55,0.0,0.0,0.0]
[1778393898702,53.04,80691.97,1.55,0.0,0.0,0.0]
[1778393903737,53.04,80692.27,1.55,0.0,0.0,0.0]
[1778393909779,53.04,80692.47,1.55,0.0,0.0,0.0]
[1778393914814,53.04,80692.95,1.55,0.0,0.0,0.0]
[1778393921863,53.04,80693.37,1.55,0.0,0.0,0.0]
[1778393922869,53.04,80699.83,1.55,0.0,0.0,0.0]
[1778393927906,53.04,80700.42,1.55,0.0,0.0,0.0]
[1778393933949,53.04,80698.53,1.55,0.0,0.0,0.0]
[1778393938986,53.04,80696.42,1.55,0.0,0.0,0.0]
[1778393944019,53.04,80695.09,1.55,0.0,0.0,0.0]
[1778393949054,53.04,80693.23,1.55,0.0,0.0,0.0]
[1778393955096,53.04,80691.21,1.55,0.0,0.0,0.0]
[1778393960131,53.04,80690.41,1.55,0.0,0.0,0.0]
[1778393962145,53.04,80686.57,1.55,0.0,0.0,0.0]
[1778393963152,53.04,80683.08,1.55,0.0,0.0,0.0]
[1778393968186,53.04,80683.54,1.55,0.0,0.0,0.0]
[1778393972215,53.04,80683.49,1.55,0.0,0.0,0.0]
[1778393977277,53.04,80683.18,1.55,0.0,0.0,0.0]
[1778393983292,53.04,80683.1,1.55,0.0,0.0,0.0]
[1778393989337,53.04,80683.46,1.55,0.0,0.0,0.0]
[1778393994369,53.04,80683.46,1.55,0.0,0.0,0.0]
[1778393999405,53.04,80681.2,1.55,0.0,0.0,0.0]
[1778394001419,53.04,80674.98,1.55,0.0,0.0,0.0]
[1778394006453,53.04,80675.95,1.55,0.0,0.0,0.0]
[1778394011488,53.04,80677.64,1.55,0.0,0.0,0.0]
[1778394016523,53.04,80679.21,1.55,0.0,0.0,0.0]
[1778394021558,53.04,80680.49,1.55,0.0,0.0,0.0]
[1778394027631,53.04,80681.0,1.55,0.0,0.0,0.0]
[1778394033643,53.04,80682.63,1.55,0.0,0.0,0.0]
[1778394038678,53.04,80683.35,1.55,0.0,0.0,0.0]
[1778394047773,53.04,80684.5,1.55,0.0,0.0,0.0]
[1778394052776,53.04,80682.65,1.55,0.0,0.0,0.0]
[1778394057846,53.04,80685.24,1.55,0.0,0.0,0.0]
[1778394066875,53.04,80685.63,1.55,0.0,0.0,0.0]
[1778394071910,53.04,80685.55,1.55,0.0,0.0,0.0]
[1778394076947,53.04,80685.13,1.55,0.0,0.0,0.0]
[1778394082001,53.04,80685.09,1.55,0.0,0.0,0.0]
[1778394087040,53.04,80689.74,1.55,0.0,0.0,0.0]
[1778394091066,53.04,80690.46,1.55,0.0,0.0,0.0]
[1778394096101,53.04,80689.67,1.55,0.0,0.0,0.0]
[1778394102143,53.04,80689.33,1.55,0.0,0.0,0.0]
[1778394106171,53.04,80695.01,1.55,0.0,0.0,0.0]
[1778394111205,53.04,80698.77,1.55,0.0,0.0,0.0]
[1778394116241,53.04,80698.5,1.55,0.0,0.0,0.0]
[1778394121276,53.04,80697.57,1.55,0.0,0.0,0.0]
[1778394126311,53.04,80697.82,1.55,0.0,0.0,0.0]
[1778394137388,53.04,80697.75,1.55,0.0,0.0,0.0]
[1778394142423,53.04,80698.3,1.55,0.0,0.0,0.0]
[1778394148478,53.04,80697.77,1.55,0.0,0.0,0.0]
[1778394151487,53.04,80697.73,1.55,0.0,0.0,0.0]
[1778394156521,53.04,80697.52,1.55,0.0,0.0,0.0]
[1778394157527,53.04,80693.3,1.55,0.0,0.0,0.0]
[1778394162566,53.04,80693.03,1.55,0.0,0.0,0.0]
[1778394168619,53.04,80693.65,1.55,0.0,0.0,0.0]
[1778394174648,53.04,80693.07,1.55,0.0,0.0,0.0]
[1778394182704,53.04,80693.48,1.55,0.0,0.0,0.0]
[1778394187738,53.04,80693.95,1.55,0.0,0.0,0.0]
[1778394193788,53.04,80694.43,1.55,0.0,0.0,0.0]
[1778394198828,53.04,80694.73,1.55,0.0,0.0,0.0]
[1778394208898,53.04,80695.05,1.55,0.0,0.0,0.0]
[1778394211909,53.04,80695.15,1.55,0.0,0.0,0.0]
[1778394216948,53.04,80695.28,1.55,0.0,0.0,0.0]
[1778394222990,53.04,80695.28,1.55,0.0,0.0,0.0]
[1778394223998,53.04,80690.0,1.55,0.0,0.0,0.0]
[1778394225010,53.04,80682.61,1.55,0.0,0.0,0.0]
[1778394228025,53.04,80679.12,1.55,0.0,0.0,0.0]
[1778394236081,53.04,80677.63,1.55,0.0,0.0,0.0]
[1778394241116,53.04,80678.35,1.55,0.0,0.0,0.0]
[1778394246152,53.04,80678.71,1.55,0.0,0.0,0.0]
[1778394253201,53.04,80679.33,1.55,0.0,0.0,0.0]
[1778394258236,53.04,80679.79,1.55,0.0,0.0,0.0]
[1778394268303,53.04,80680.58,1.55,0.0,0.0,0.0]
[1778394271327,53.04,80680.11,1.55,0.0,0.0,0.0]
[1778394276362,53.04,80680.36,1.55,0.0,0.0,0.0]
[1778394282417,53.04,80681.02,1.55,0.0,0.0,0.0]
[1778394290460,53.04,80680.19,1.55,0.0,0.0,0.0]
[1778394295495,53.04,80679.28,1.55,0.0,0.0,0.0]
[1778394300530,53.04,80678.8,1.55,0.0,0.0,0.0]
[1778394306571,53.04,80676.85,1.55,0.0,0.0,0.0]
[1778394311607,53.04,80675.67,1.55,0.0,0.0,0.0]
[1778394316642,53.04,80674.51,1.55,0.0,0.0,0.0]
[1778394322702,53.04,80673.88,1.55,0.0,0.0,0.0]
[1778394330740,53.04,80673.61,1.55,0.0,0.0,0.0]
[1778394331747,53.04,80673.34,1.55,0.0,0.0,0.0]
[1778394337789,53.04,80672.81,1.55,0.0,0.0,0.0]
[1778394342843,53.04,80672.27,1.55,0.0,0.0,0.0]
[1778394347862,53.04,80671.43,1.55,0.0,0.0,0.0]
[1778394352913,53.04,80670.46,1.55,0.0,0.0,0.0]
[1778394357930,53.04,80670.56,1.55,0.0,0.0,0.0]
[1778394362982,53.04,80667.5,1.55,0.0,0.0,0.0]
[1778394368000,53.04,80667.76,1.55,0.0,0.0,0.0]
[1778394371021,53.04,80663.59,1.55,0.0,0.0,0.0]
[1778394376059,53.04,80660.33,1.55,0.0,0.0,0.0]
[1778394378072,53.04,80656.34,1.55,0.0,0.0,0.0]
[1778394383126,53.04,80654.87,1.55,0.0,0.0,0.0]
[1778394388145,53.04,80653.35,1.55,0.0,0.0,0.0]
[1778394391165,53.04,80652.41,1.55,0.0,0.0,0.0]
[1778394397208,53.04,80651.09,1.55,0.0,0.0,0.0]
[1778394402242,53.04,80649.17,1.55,0.0,0.0,0.0]
[1778394408285,53.04,80648.38,1.55,0.0,0.0,0.0]
[1778394413337,53.04,80647.22,1.55,0.0,0.0,0.0]
[1778394418357,53.04,80646.61,1.55,0.0,0.0,0.0]
[1778394423407,53.04,80645.81,1.55,0.0,0.0,0.0]
[1778394433458,53.04,80645.96,1.55,0.0,0.0,0.0]
[1778394443546,53.04,80646.38,1.55,0.0,0.0,0.0]
[1778394449574,53.04,80645.96,1.55,0.0,0.0,0.0]
[1778394453617,53.04,80645.38,1.55,0.0,0.0,0.0]
[1778394459643,53.04,80642.48,1.55,0.0,0.0,0.0]
[1778394472731,53.04,80642.78,1.55,0.0,0.0,0.0]
[1778394478776,53.04,80643.01,1.55,0.0,0.0,0.0]
[1778394480791,53.04,80647.99,1.55,0.0,0.0,0.0]
[1778394483829,53.04,80651.61,1.55,0.0,0.0,0.0]
[1778394488854,53.04,80653.48,1.55,0.0,0.0,0.0]
[1778394493898,53.04,80656.56,1.55,0.0,0.0,0.0]
[1778394503968,53.04,80660.87,1.55,0.0,0.0,0.0]
[1778394505391,53.04,80661.22,1.55,0.0,0.0,0.0]
[1778394505467,53.04,80661.22,1.55,0.0,0.0,0.0]
[1778394512018,53.04,80663.06,1.55,0.0,0.0,0.0]
[1778394517050,53.04,80663.92,1.55,0.0,0.0,0.0]
[1778394524110,53.04,80665.66,1.55,0.0,0.0,0.0]
[1778394534179,53.04,80667.33,1.55,0.0,0.0,0.0]
[1778394539206,53.04,80667.86,1.55,0.0,0.0,0.0]
[1778394544252,53.04,80668.5,1.55,0.0,0.0,0.0]
[1778394549275,53.04,80668.97,1.55,0.0,0.0,0.0]
[1778394554319,53.04,80669.22,1.55,0.0,0.0,0.0]
[1778394562370,53.04,80669.83,1.55,0.0,0.0,0.0]
[1778394570426,53.04,80670.24,1.55,0.0,0.0,0.0]
[1778394578482,53.04,80669.87,1.55,0.0,0.0,0.0]
[1778394584524,53.04,80646.63,1.55,0.0,0.0,0.0]
[1778394590565,53.04,80645.26,1.55,0.0,0.0,0.0]
[1778394595601,53.04,80642.58,1.55,0.0,0.0,0.0]
[1778394600636,53.04,80641.22,1.55,0.0,0.0,0.0]
[1778394605671,53.04,80641.92,1.55,0.0,0.0,0.0]
[1778394610706,53.04,80641.29,1.55,0.0,0.0,0.0]
[1778394621780,53.04,80639.55,1.55,0.0,0.0,0.0]
[1778394627825,53.04,80638.27,1.55,0.0,0.0,0.0]
[1778394632870,53.04,80638.07,1.55,0.0,0.0,0.0]
[1778394637895,53.04,80637.84,1.55,0.0,0.0,0.0]
[1778394642940,53.04,80636.14,1.55,0.0,0.0,0.0]
[1778394647965,53.04,80636.2,1.55,0.0,0.0,0.0]
[1778394653010,53.04,80636.4,1.55,0.0,0.0,0.0]
[1778394658036,53.04,80636.66,1.55,0.0,0.0,0.0]
[1778394663080,53.04,80636.01,1.55,0.0,0.0,0.0]
[1778394670120,53.04,80636.4,1.55,0.0,0.0,0.0]
[1778394676163,53.04,80636.43,1.55,0.0,0.0,0.0]
[1778394681199,53.04,80637.75,1.55,0.0,0.0,0.0]
[1778394686232,53.04,80637.68,1.55,0.0,0.0,0.0]
[1778394691267,53.04,80639.33,1.55,0.0,0.0,0.0]
[1778394697309,53.04,80643.85,1.55,0.0,0.0,0.0]
[1778394703365,53.04,80643.61,1.55,0.0,0.0,0.0]
[1778394712414,53.04,80648.06,1.55,0.0,0.0,0.0]
[1778394717448,53.04,80651.16,1.55,0.0,0.0,0.0]
[1778394722484,53.04,80653.81,1.55,0.0,0.0,0.0]
[1778394727519,53.04,80654.85,1.55,0.0,0.0,0.0]
[1778394732554,53.04,80656.16,1.55,0.0,0.0,0.0]
[1778394737589,53.04,80660.21,1.55,0.0,0.0,0.0]
[1778394742623,53.04,80661.25,1.55,0.0,0.0,0.0]
[1778394747659,53.04,80658.35,1.55,0.0,0.0,0.0]
[1778394752693,53.04,80659.59,1.55,0.0,0.0,0.0]
[1778394757729,53.04,80657.67,1.55,0.0,0.0,0.0]
[1778394762764,53.04,80654.46,1.55,0.0,0.0,0.0]
[1778394767799,53.04,80652.48,1.55,0.0,0.0,0.0]
[1778394772835,53.04,80651.75,1.55,0.0,0.0,0.0]
[1778394777868,53.04,80650.48,1.55,0.0,0.0,0.0]
[1778394782904,53.04,80649.58,1.55,0.0,0.0,0.0]
[1778394787939,53.04,80649.16,1.55,0.0,0.0,0.0]
[1778394792974,53.04,80648.29,1.55,0.0,0.0,0.0]
[1778394799016,53.04,80647.99,1.55,0.0,0.0,0.0]
[1778394804068,53.04,80647.47,1.55,0.0,0.0,0.0]
[1778394812106,53.04,80646.96,1.55,0.0,0.0,0.0]
[1778394817141,53.04,80647.13,1.55,0.0,0.0,0.0]
[1778394822177,53.04,80646.58,1.55,0.0,0.0,0.0]
[1778394828219,53.04,80646.42,1.55,0.0,0.0,0.0]
[1778394833299,53.04,80645.84,1.55,0.0,0.0,0.0]
[1778394840349,53.04,80645.18,1.55,0.0,0.0,0.0]
[1778394846391,53.04,80645.12,1.55,0.0,0.0,0.0]
[1778394851426,53.04,80645.21,1.55,0.0,0.0,0.0]
[1778394856461,53.04,80645.2,1.55,0.0,0.0,0.0]
[1778394861496,53.04,80646.35,1.55,0.0,0.0,0.0]
[1778394867538,53.04,80650.59,1.55,0.0,0.0,0.0]
[1778394874563,53.04,80654.27,1.55,0.0,0.0,0.0]
[1778394879625,53.04,80654.6,1.55,0.0,0.0,0.0]
[1778394884633,53.04,80656.4,1.55,0.0,0.0,0.0]
[1778394889697,53.04,80657.23,1.55,0.0,0.0,0.0]
[1778394894733,53.04,80658.61,1.55,0.0,0.0,0.0]
[1778394899770,53.04,80660.75,1.55,0.0,0.0,0.0]
[1778394904805,53.04,80667.87,1.55,0.0,0.0,0.0]
[1778394910845,53.04,80667.8,1.55,0.0,0.0,0.0]
[1778394915880,53.04,80669.6,1.55,0.0,0.0,0.0]
[1778394921921,53.04,80671.12,1.55,0.0,0.0,0.0]
[1778394926957,53.04,80670.25,1.55,0.0,0.0,0.0]
[1778394931991,53.04,80669.83,1.55,0.0,0.0,0.0]
[1778394937027,53.04,80670.45,1.55,0.0,0.0,0.0]
[1778394943069,53.04,80670.79,1.55,0.0,0.0,0.0]
[1778394948104,53.04,80681.15,1.55,0.0,0.0,0.0]
[1778394953140,53.04,80680.58,1.55,0.0,0.0,0.0]
[1778394958174,53.04,80680.49,1.55,0.0,0.0,0.0]
[1778394963210,53.04,80677.7,1.55,0.0,0.0,0.0]
[1778394968246,53.04,80676.26,1.55,0.0,0.0,0.0]
[1778394973280,53.04,80663.63,1.55,0.0,0.0,0.0]
[1778394978314,53.04,80666.12,1.55,0.0,0.0,0.0]
[1778394983351,53.04,80662.13,1.55,0.0,0.0,0.0]
[1778394988386,53.04,80659.04,1.55,0.0,0.0,0.0]
[1778394994428,53.04,80657.07,1.55,0.0,0.0,0.0]
[1778394999463,53.04,80653.47,1.55,0.0,0.0,0.0]
[1778395004497,53.04,80652.13,1.55,0.0,0.0,0.0]
[1778395009533,53.04,80656.71,1.55,0.0,0.0,0.0]
[1778395018595,53.04,80660.49,1.55,0.0,0.0,0.0]
[1778395023630,53.04,80662.18,1.55,0.0,0.0,0.0]
[1778395032724,53.04,80664.29,1.55,0.0,0.0,0.0]
[1778395042795,53.04,80665.71,1.55,0.0,0.0,0.0]
[1778395047805,53.04,80670.66,1.55,0.0,0.0,0.0]
[1778395052870,53.04,80703.11,1.55,0.0,0.0,0.0]
[1778395057872,53.04,80700.64,1.55,0.0,0.0,0.0]
[1778395062941,53.04,80698.44,1.55,0.0,0.0,0.0]
[1778395067943,53.04,80695.93,1.55,0.0,0.0,0.0]
[1778395073012,53.04,80693.94,1.55,0.0,0.0,0.0]
[1778395078015,53.04,80692.95,1.55,0.0,0.0,0.0]
[1778395083081,53.04,80691.13,1.55,0.0,0.0,0.0]
[1778395088084,53.04,80690.48,1.55,0.0,0.0,0.0]
[1778395093120,53.04,80697.67,1.55,0.0,0.0,0.0]
[1778395098154,53.04,80699.49,1.55,0.0,0.0,0.0]
[1778395103189,53.04,80701.98,1.55,0.0,0.0,0.0]
[1778395109230,53.04,80694.74,1.55,0.0,0.0,0.0]
[1778395114266,53.04,80696.82,1.55,0.0,0.0,0.0]
[1778395119301,53.04,80699.17,1.55,0.0,0.0,0.0]
[1778395124337,53.04,80690.08,1.55,0.0,0.0,0.0]
[1778395129371,53.04,80686.56,1.55,0.0,0.0,0.0]
[1778395136419,53.04,80684.32,1.55,0.0,0.0,0.0]
[1778395142515,53.04,80681.95,1.55,0.0,0.0,0.0]
[1778395148503,53.04,80680.02,1.55,0.0,0.0,0.0]
[1778395153541,53.04,80679.04,1.55,0.0,0.0,0.0]
[1778395158578,53.04,80680.21,1.55,0.0,0.0,0.0]
[1778395163613,53.04,80679.6,1.55,0.0,0.0,0.0]
[1778395168647,53.04,80678.34,1.55,0.0,0.0,0.0]
[1778395175697,53.04,80678.17,1.55,0.0,0.0,0.0]
[1778395182796,53.04,80678.44,1.55,0.0,0.0,0.0]
[1778395188787,53.04,80678.47,1.55,0.0,0.0,0.0]
[1778395196845,53.04,80677.55,1.55,0.0,0.0,0.0]
[1778395201881,53.04,80677.34,1.55,0.0,0.0,0.0]
[1778395206929,53.04,80670.59,1.55,0.0,0.0,0.0]
[1778395211973,53.04,80674.34,1.55,0.0,0.0,0.0]
[1778395218010,53.04,80676.63,1.55,0.0,0.0,0.0]
[1778395223043,53.04,80677.94,1.55,0.0,0.0,0.0]
[1778395228077,53.04,80679.28,1.55,0.0,0.0,0.0]
[1778395233152,53.04,80674.93,1.55,0.0,0.0,0.0]
[1778395239154,53.04,80675.05,1.55,0.0,0.0,0.0]
[1778395244191,53.04,80675.12,1.55,0.0,0.0,0.0]
[1778395249227,53.04,80675.78,1.55,0.0,0.0,0.0]
[1778395254261,53.04,80678.03,1.55,0.0,0.0,0.0]
[1778395259298,53.04,80683.69,1.55,0.0,0.0,0.0]
[1778395264331,53.04,80682.27,1.55,0.0,0.0,0.0]
[1778395271381,53.04,80680.52,1.55,0.0,0.0,0.0]
[1778395276414,53.04,80680.06,1.55,0.0,0.0,0.0]
[1778395281452,53.04,80680.77,1.55,0.0,0.0,0.0]
[1778395286484,53.04,80708.53,1.55,0.0,0.0,0.0]
[1778395291520,53.04,80701.76,1.55,0.0,0.0,0.0]
[1778395296556,53.04,80705.69,1.55,0.0,0.0,0.0]
[1778395301591,53.04,80707.5,1.55,0.0,0.0,0.0]
[1778395306625,53.04,80705.01,1.55,0.0,0.0,0.0]
[1778395311661,53.04,80704.04,1.55,0.0,0.0,0.0]
[1778395316696,53.04,80697.91,1.55,0.0,0.0,0.0]
[1778395321731,53.04,80697.06,1.55,0.0,0.0,0.0]
[1778395326766,53.04,80703.55,1.55,0.0,0.0,0.0]
[1778395331801,53.04,80702.31,1.55,0.0,0.0,0.0]
[1778395338852,53.04,80701.44,1.55,0.0,0.0,0.0]
[1778395343928,53.04,80700.4,1.55,0.0,0.0,0.0]
[1778395349929,53.04,80696.59,1.55,0.0,0.0,0.0]
[1778395354963,53.04,80692.52,1.55,0.0,0.0,0.0]
[1778395361006,53.04,80693.56,1.55,0.0,0.0,0.0]
[1778395370070,53.04,80694.24,1.55,0.0,0.0,0.0]
[1778395375105,53.04,80694.72,1.55,0.0,0.0,0.0]
[1778395380140,53.04,80696.09,1.55,0.0,0.0,0.0]
[1778395385178,53.04,80697.73,1.55,0.0,0.0,0.0]
[1778395391217,53.04,80695.41,1.55,0.0,0.0,0.0]
[1778395396251,53.04,80688.83,1.55,0.0,0.0,0.0]
[1778395402342,53.04,80686.32,1.55,0.0,0.0,0.0]
[1778395408336,53.04,80682.48,1.55,0.0,0.0,0.0]
[1778395413371,53.04,80685.32,1.55,0.0,0.0,0.0]
[1778395418406,53.04,80698.64,1.55,0.0,0.0,0.0]
[1778395424448,53.04,80702.1,1.55,0.0,0.0,0.0]
[1778395429483,53.04,80695.68,1.55,0.0,0.0,0.0]
[1778395434518,53.04,80694.12,1.55,0.0,0.0,0.0]
[1778395439552,53.04,80696.06,1.55,0.0,0.0,0.0]
[1778395446603,53.04,80699.46,1.55,0.0,0.0,0.0]
[1778395451638,53.04,80697.84,1.55,0.0,0.0,0.0]
[1778395456673,53.04,80698.34,1.55,0.0,0.0,0.0]
[1778395461709,53.04,80699.61,1.55,0.0,0.0,0.0]
[1778395466742,53.04,80700.46,1.55,0.0,0.0,0.0]
[1778395472840,53.04,80701.47,1.55,0.0,0.0,0.0]
[1778395482911,53.04,80704.4,1.55,0.0,0.0,0.0]
[1778395489904,53.04,80704.96,1.55,0.0,0.0,0.0]
[1778395494939,53.04,80704.89,1.55,0.0,0.0,0.0]
[1778395499974,53.04,80713.17,1.55,0.0,0.0,0.0]
[1778395506016,53.04,80711.9,1.55,0.0,0.0,0.0]
[1778395511051,53.04,80710.93,1.55,0.0,0.0,0.0]
[1778395516086,53.04,80710.19,1.55,0.0,0.0,0.0]
[1778395521120,53.04,80709.72,1.55,0.0,0.0,0.0]
[1778395527164,53.04,80708.75,1.55,0.0,0.0,0.0]
[1778395532198,53.04,80708.88,1.55,0.0,0.0,0.0]
[1778395537233,53.04,80706.99,1.55,0.0,0.0,0.0]
[1778395542267,53.04,80706.48,1.55,0.0,0.0,0.0]
[1778395548312,53.04,80705.06,1.55,0.0,0.0,0.0]
[1778395553410,53.04,80705.43,1.55,0.0,0.0,0.0]
[1778395559392,53.04,80705.5,1.55,0.0,0.0,0.0]
[1778395564427,53.04,80705.43,1.55,0.0,0.0,0.0]
[1778395569461,53.04,80704.73,1.55,0.0,0.0,0.0]
[1778395575506,53.04,80704.72,1.55,0.0,0.0,0.0]
[1778395580546,53.04,80704.95,1.55,0.0,0.0,0.0]
[1778395585582,53.04,80705.18,1.55,0.0,0.0,0.0]
[1778395591680,53.04,80706.87,1.55,0.0,0.0,0.0]
[1778395597667,53.04,80706.96,1.55,0.0,0.0,0.0]
[1778395602702,53.04,80706.87,1.55,0.0,0.0,0.0]
[1778395608744,53.04,80706.94,1.55,0.0,0.0,0.0]
[1778395613781,53.04,80706.84,1.55,0.0,0.0,0.0]
[1778395619820,53.04,80707.04,1.55,0.0,0.0,0.0]
[1778395624856,53.04,80706.04,1.55,0.0,0.0,0.0]
[1778395632913,53.04,80706.06,1.55,0.0,0.0,0.0]
[1778395637947,53.04,80705.9,1.55,0.0,0.0,0.0]
[1778395643988,53.04,80706.24,1.55,0.0,0.0,0.0]
[1778395649024,53.04,80705.89,1.55,0.0,0.0,0.0]
[1778395654059,53.04,80706.3,1.55,0.0,0.0,0.0]
[1778395659093,53.04,80706.04,1.55,0.0,0.0,0.0]
[1778395664128,53.04,80705.89,1.55,0.0,0.0,0.0]
[1778395669164,53.04,80706.01,1.55,0.0,0.0,0.0]
[1778395675206,53.04,80706.04,1.55,0.0,0.0,0.0]
[1778395681249,53.04,80706.1,1.55,0.0,0.0,0.0]
[1778395686284,53.04,80705.63,1.55,0.0,0.0,0.0]
[1778395691319,53.04,80705.76,1.55,0.0,0.0,0.0]
[1778395696354,53.04,80706.84,1.55,0.0,0.0,0.0]
[1778395701389,53.04,80713.16,1.55,0.0,0.0,0.0]
[1778395706425,53.04,80714.15,1.55,0.0,0.0,0.0]
[1778395711462,53.04,80712.85,1.55,0.0,0.0,0.0]
[1778395717556,53.04,80712.24,1.55,0.0,0.0,0.0]
[1778395723549,53.04,80714.33,1.55,0.0,0.0,0.0]
[1778395728583,53.04,80712.78,1.55,0.0,0.0,0.0]
[1778395735632,53.04,80710.48,1.55,0.0,0.0,0.0]
[1778395740666,53.04,80713.76,1.55,0.0,0.0,0.0]
[1778395745702,53.04,80714.19,1.55,0.0,0.0,0.0]
[1778395750737,53.04,80714.62,1.55,0.0,0.0,0.0]
[1778395756780,53.04,80717.86,1.55,0.0,0.0,0.0]
[1778395761815,53.04,80720.76,1.55,0.0,0.0,0.0]
[1778395766850,53.04,80723.23,1.55,0.0,0.0,0.0]
[1778395775913,53.04,80725.88,1.55,0.0,0.0,0.0]
[1778395780948,53.04,80727.07,1.55,0.0,0.0,0.0]
[1778395788046,53.04,80728.12,1.55,0.0,0.0,0.0]
[1778395798117,53.04,80729.42,1.55,0.0,0.0,0.0]
[1778395804118,53.04,80730.13,1.55,0.0,0.0,0.0]
[1778395809146,53.04,80735.45,1.55,0.0,0.0,0.0]
[1778395816194,53.04,80735.89,1.55,0.0,0.0,0.0]
[1778395821231,53.04,80735.81,1.55,0.0,0.0,0.0]
[1778395826264,53.04,80735.79,1.55,0.0,0.0,0.0]
[1778395831301,53.04,80736.78,1.55,0.0,0.0,0.0]
[1778395837342,53.04,80738.63,1.55,0.0,0.0,0.0]
[1778395842377,53.04,80738.98,1.55,0.0,0.0,0.0]
[1778395847412,53.04,80738.32,1.55,0.0,0.0,0.0]
[1778395852446,53.04,80740.42,1.55,0.0,0.0,0.0]
[1778395858543,53.04,80740.08,1.55,0.0,0.0,0.0]
[1778395865541,53.04,80739.88,1.55,0.0,0.0,0.0]
[1778395873598,53.04,80735.33,1.55,0.0,0.0,0.0]
[1778395878634,53.04,80736.26,1.55,0.0,0.0,0.0]
[1778395885686,53.04,80736.89,1.55,0.0,0.0,0.0]
[1778395890721,53.04,80737.48,1.55,0.0,0.0,0.0]
[1778395895756,53.04,80737.81,1.55,0.0,0.0,0.0]
[1778395901857,53.04,80738.01,1.55,0.0,0.0,0.0]
[1778395907840,53.04,80738.29,1.55,0.0,0.0,0.0]
[1778395912935,53.04,80738.6,1.55,0.0,0.0,0.0]
[1778395918917,53.04,80738.59,1.55,0.0,0.0,0.0]
[1778395923952,53.04,80730.72,1.55,0.0,0.0,0.0]
[1778395928988,53.04,80732.51,1.55,0.0,0.0,0.0]
[1778395942082,53.04,80734.76,1.55,0.0,0.0,0.0]
[1778395947125,53.04,80735.36,1.55,0.0,0.0,0.0]
[1778395952160,53.04,80735.69,1.55,0.0,0.0,0.0]
[1778395962230,53.04,80734.91,1.55,0.0,0.0,0.0]
[1778395967266,53.04,80737.05,1.55,0.0,0.0,0.0]
[1778395973357,53.04,80737.84,1.55,0.0,0.0,0.0]
[1778395980356,53.04,80736.24,1.55,0.0,0.0,0.0]
[1778395986398,53.04,80734.58,1.55,0.0,0.0,0.0]
[1778395992439,53.04,80734.77,1.55,0.0,0.0,0.0]
[1778395997474,53.04,80734.19,1.55,0.0,0.0,0.0]
[1778396002510,53.04,80733.64,1.55,0.0,0.0,0.0]
[1778396007545,53.04,80733.77,1.55,0.0,0.0,0.0]
[1778396012580,53.04,80733.37,1.55,0.0,0.0,0.0]
[1778396018622,53.04,80732.97,1.55,0.0,0.0,0.0]
[1778396023707,53.04,80732.8,1.55,0.0,0.0,0.0]
[1778396030706,53.04,80732.21,1.55,0.0,0.0,0.0]
[1778396035741,53.04,80732.93,1.55,0.0,0.0,0.0]
[1778396040777,53.04,80732.88,1.55,0.0,0.0,0.0]
[1778396046818,53.04,80736.24,1.55,0.0,0.0,0.0]
[1778396051855,53.04,80734.72,1.55,0.0,0.0,0.0]
[1778396057897,53.04,80734.35,1.55,0.0,0.0,0.0]
[1778396062931,53.04,80736.78,1.55,0.0,0.0,0.0]
[1778396067967,53.04,80735.52,1.55,0.0,0.0,0.0]
[1778396073002,53.04,80735.05,1.55,0.0,0.0,0.0]
[1778396078037,53.04,80734.91,1.55,0.0,0.0,0.0]
[1778396083073,53.04,80734.48,1.55,0.0,0.0,0.0]
[1778396088108,53.04,80734.21,1.55,0.0,0.0,0.0]
[1778396093143,53.04,80732.2,1.55,0.0,0.0,0.0]
[1778396098178,53.04,80730.54,1.55,0.0,0.0,0.0]
[1778396103213,53.04,80731.11,1.55,0.0,0.0,0.0]
[1778396111269,53.04,80705.78,1.55,0.0,0.0,0.0]
[1778396116304,53.04,80705.19,1.55,0.0,0.0,0.0]
[1778396124410,53.04,80704.05,1.55,0.0,0.0,0.0]
[1778396131408,53.04,80701.86,1.55,0.0,0.0,0.0]
[1778396138457,53.04,80700.01,1.55,0.0,0.0,0.0]
[1778396143493,53.04,80703.09,1.55,0.0,0.0,0.0]
[1778396149534,53.04,80702.4,1.55,0.0,0.0,0.0]
[1778396154622,53.04,80702.61,1.55,0.0,0.0,0.0]
[1778396160612,53.04,80699.14,1.55,0.0,0.0,0.0]
[1778396168670,53.04,80700.42,1.55,0.0,0.0,0.0]
[1778396174763,53.04,80705.49,1.55,0.0,0.0,0.0]
[1778396181759,53.04,80707.39,1.55,0.0,0.0,0.0]
[1778396188808,53.04,80710.7,1.55,0.0,0.0,0.0]
[1778396194903,53.04,80713.08,1.55,0.0,0.0,0.0]
[1778396201900,53.04,80714.62,1.55,0.0,0.0,0.0]
[1778396206936,53.04,80716.21,1.55,0.0,0.0,0.0]
[1778396213985,53.04,80717.06,1.55,0.0,0.0,0.0]
[1778396219020,53.04,80717.5,1.55,0.0,0.0,0.0]
[1778396224058,53.04,80718.99,1.55,0.0,0.0,0.0]
[1778396231104,53.04,80718.95,1.55,0.0,0.0,0.0]
[1778396240166,53.04,80719.48,1.55,0.0,0.0,0.0]
[1778396245260,53.04,80719.52,1.55,0.0,0.0,0.0]
[1778396253258,53.04,80719.44,1.55,0.0,0.0,0.0]
[1778396260309,53.04,80719.55,1.55,0.0,0.0,0.0]
[1778396265401,53.04,80719.75,1.55,0.0,0.0,0.0]
[1778396272391,53.04,80719.86,1.55,0.0,0.0,0.0]
[1778396285541,53.04,80720.1,1.55,0.0,0.0,0.0]
[1778396295611,53.04,80720.16,1.55,0.0,0.0,0.0]
[1778396301596,53.04,80720.18,1.55,0.0,0.0,0.0]
[1778396311662,53.04,80720.29,1.55,0.0,0.0,0.0]
[1778396317708,53.04,80720.32,1.55,0.0,0.0,0.0]
[1778396322742,53.04,80720.62,1.55,0.0,0.0,0.0]
[1778396329791,53.04,80720.79,1.55,0.0,0.0,0.0]
[1778396335892,53.04,80720.51,1.55,0.0,0.0,0.0]
[1778396341872,53.04,80720.5,1.55,0.0,0.0,0.0]
[1778396346910,53.04,80720.23,1.55,0.0,0.0,0.0]
[1778396352953,53.04,80719.91,1.55,0.0,0.0,0.0]
[1778396357989,53.04,80719.28,1.55,0.0,0.0,0.0]
[1778396366105,53.04,80718.77,1.55,0.0,0.0,0.0]
[1778396372086,53.04,80718.45,1.55,0.0,0.0,0.0]
[1778396378129,53.04,80724.8,1.55,0.0,0.0,0.0]
[1778396383166,53.04,80723.28,1.55,0.0,0.0,0.0]
[1778396388201,53.04,80726.44,1.55,0.0,0.0,0.0]
[1778396394244,53.04,80725.49,1.55,0.0,0.0,0.0]
[1778396399279,53.04,80723.9,1.55,0.0,0.0,0.0]
[1778396404314,53.04,80732.14,1.55,0.0,0.0,0.0]
[1778396409350,53.04,80731.94,1.55,0.0,0.0,0.0]
[1778396414385,53.04,80731.32,1.55,0.0,0.0,0.0]
[1778396419419,53.04,80737.35,1.55,0.0,0.0,0.0]
[1778396424455,53.04,80737.92,1.55,0.0,0.0,0.0]
[1778396434531,53.04,80739.68,1.55,0.0,0.0,0.0]
[1778396441643,53.04,80742.24,1.55,0.0,0.0,0.0]
[1778396447623,53.04,80743.04,1.55,0.0,0.0,0.0]
[1778396453668,53.04,80745.4,1.55,0.0,0.0,0.0]
[1778396459708,53.04,80745.59,1.55,0.0,0.0,0.0]
[1778396464743,53.04,80745.61,1.55,0.0,0.0,0.0]
[1778396471852,53.04,80746.19,1.55,0.0,0.0,0.0]
[1778396477834,53.04,80755.9,1.55,0.0,0.0,0.0]
[1778396482868,53.04,80751.62,1.55,0.0,0.0,0.0]
[1778396487905,53.04,80749.15,1.55,0.0,0.0,0.0]
[1778396496968,53.04,80745.41,1.55,0.0,0.0,0.0]
[1778396502063,53.04,80743.37,1.55,0.0,0.0,0.0]
[1778396508068,53.04,80745.1,1.55,0.0,0.0,0.0]
[1778396515117,53.04,80743.22,1.55,0.0,0.0,0.0]
[1778396520151,53.04,80740.04,1.55,0.0,0.0,0.0]
[1778396526194,53.04,80738.93,1.55,0.0,0.0,0.0]
[1778396532273,53.04,80741.04,1.55,0.0,0.0,0.0]
[1778396539284,53.04,80739.98,1.55,0.0,0.0,0.0]
[1778396545328,53.04,80738.28,1.55,0.0,0.0,0.0]
[1778396550363,53.04,80737.49,1.55,0.0,0.0,0.0]
[1778396558419,53.04,80736.44,1.55,0.0,0.0,0.0]
[1778396563453,53.04,80737.05,1.55,0.0,0.0,0.0]
[1778396569495,53.04,80737.05,1.55,0.0,0.0,0.0]
[1778396576544,53.04,80742.93,1.55,0.0,0.0,0.0]
[1778396581580,53.04,80745.16,1.55,0.0,0.0,0.0]
[1778396588631,53.04,80766.35,1.55,0.0,0.0,0.0]
[1778396593672,53.04,80758.46,1.55,0.0,0.0,0.0]
[1778396598707,53.04,80766.93,1.55,0.0,0.0,0.0]
[1778396603745,53.04,80767.29,1.55,0.0,0.0,0.0]
[1778396610790,53.04,80768.65,1.55,0.0,0.0,0.0]
[1778396615829,53.04,80771.04,1.55,0.0,0.0,0.0]
[1778396620864,53.04,80772.02,1.55,0.0,0.0,0.0]
[1778396630934,53.04,80774.16,1.55,0.0,0.0,0.0]
[1778396635970,53.04,80760.88,1.55,0.0,0.0,0.0]
[1778396641004,53.04,80759.96,1.55,0.0,0.0,0.0]
[1778396646044,53.04,80744.72,1.55,0.0,0.0,0.0]
[1778396652112,53.04,80745.45,1.55,0.0,0.0,0.0]
[1778396657116,53.04,80744.35,1.55,0.0,0.0,0.0]
[1778396662182,53.04,80744.25,1.55,0.0,0.0,0.0]
[1778396667185,53.04,80745.77,1.55,0.0,0.0,0.0]
[1778396672253,53.04,80745.92,1.55,0.0,0.0,0.0]
[1778396677256,53.04,80745.47,1.55,0.0,0.0,0.0]
[1778396682323,53.04,80743.34,1.55,0.0,0.0,0.0]
[1778396688338,53.04,80744.29,1.55,0.0,0.0,0.0]
[1778396693374,53.04,80746.16,1.55,0.0,0.0,0.0]
[1778396698406,53.04,80740.45,1.55,0.0,0.0,0.0]
[1778396703443,53.04,80736.31,1.55,0.0,0.0,0.0]
[1778396708478,53.04,80750.13,1.55,0.0,0.0,0.0]
[1778396714523,53.04,80747.82,1.55,0.0,0.0,0.0]
[1778396721571,53.04,80744.67,1.55,0.0,0.0,0.0]
[1778396728619,53.04,80744.2,1.55,0.0,0.0,0.0]
[1778396739696,53.04,80742.96,1.55,0.0,0.0,0.0]
[1778396744732,53.04,80741.75,1.55,0.0,0.0,0.0]
[1778396749766,53.04,80741.07,1.55,0.0,0.0,0.0]
[1778396754801,53.04,80735.98,1.55,0.0,0.0,0.0]
[1778396759836,53.04,80735.47,1.55,0.0,0.0,0.0]
[1778396764872,53.04,80744.1,1.55,0.0,0.0,0.0]
[1778396769907,53.04,80744.2,1.55,0.0,0.0,0.0]
[1778396774942,53.04,80744.08,1.55,0.0,0.0,0.0]
[1778396779977,53.04,80743.33,1.55,0.0,0.0,0.0]
[1778396785012,53.04,80743.25,1.55,0.0,0.0,0.0]
[1778396790047,53.04,80750.83,1.55,0.0,0.0,0.0]
[1778396796089,53.04,80751.02,1.55,0.0,0.0,0.0]
[1778396802131,53.04,80752.75,1.55,0.0,0.0,0.0]
[1778396808173,53.04,80756.46,1.55,0.0,0.0,0.0]
[1778396813238,53.04,80757.06,1.55,0.0,0.0,0.0]
[1778396818243,53.04,80761.89,1.55,0.0,0.0,0.0]
[1778396823308,53.04,80756.64,1.55,0.0,0.0,0.0]
[1778396831334,53.04,80756.87,1.55,0.0,0.0,0.0]
[1778396840397,53.04,80752.84,1.55,0.0,0.0,0.0]
[1778396845432,53.04,80752.61,1.55,0.0,0.0,0.0]
[1778396851474,53.04,80755.07,1.55,0.0,0.0,0.0]
[1778396856509,53.04,80756.74,1.55,0.0,0.0,0.0]
[1778396861544,53.04,80755.02,1.55,0.0,0.0,0.0]
[1778396866579,53.04,80754.28,1.55,0.0,0.0,0.0]
[1778396871614,53.04,80753.78,1.55,0.0,0.0,0.0]
[1778396878666,53.04,80752.15,1.55,0.0,0.0,0.0]
[1778396883730,53.04,80745.11,1.55,0.0,0.0,0.0]
[1778396890752,53.04,80746.94,1.55,0.0,0.0,0.0]
[1778396897800,53.04,80746.81,1.55,0.0,0.0,0.0]
[1778396903873,53.04,80746.87,1.55,0.0,0.0,0.0]
[1778396910889,53.04,80747.07,1.55,0.0,0.0,0.0]
[1778396915930,53.04,80747.07,1.55,0.0,0.0,0.0]
[1778396920962,53.04,80751.59,1.55,0.0,0.0,0.0]
[1778396925997,53.04,80755.66,1.55,0.0,0.0,0.0]
[1778396931037,53.04,80758.65,1.55,0.0,0.0,0.0]
[1778396937081,53.04,80757.31,1.55,0.0,0.0,0.0]
[1778396943121,53.04,80756.6,1.55,0.0,0.0,0.0]
[1778396949164,53.04,80756.11,1.55,0.0,0.0,0.0]
[1778396954229,53.04,80755.63,1.55,0.0,0.0,0.0]
[1778396959234,53.04,80753.21,1.55,0.0,0.0,0.0]
[1778396964300,53.04,80751.8,1.55,0.0,0.0,0.0]
[1778396971318,53.04,80748.85,1.55,0.0,0.0,0.0]
[1778396981390,53.04,80750.45,1.55,0.0,0.0,0.0]
[1778396986425,53.04,80749.94,1.55,0.0,0.0,0.0]
[1778396991459,53.04,80749.88,1.55,0.0,0.0,0.0]
[1778397000524,53.04,80749.05,1.55,0.0,0.0,0.0]
[1778397005558,53.04,80749.08,1.55,0.0,0.0,0.0]
[1778397014650,53.04,80749.18,1.55,0.0,0.0,0.0]
[1778397019656,53.04,80748.41,1.55,0.0,0.0,0.0]
[1778397024722,53.04,80748.4,1.55,0.0,0.0,0.0]
[1778397029726,53.04,80748.29,1.55,0.0,0.0,0.0]
[1778397034792,53.04,80748.2,1.55,0.0,0.0,0.0]
[1778397041807,53.04,80748.12,1.55,0.0,0.0,0.0]
[1778397047851,53.04,80745.68,1.55,0.0,0.0,0.0]
[1778397052889,53.04,80745.68,1.55,0.0,0.0,0.0]
[1778397058933,53.04,80745.59,1.55,0.0,0.0,0.0]
[1778397065008,53.04,80745.62,1.55,0.0,0.0,0.0]
[1778397070012,53.04,80745.96,1.55,0.0,0.0,0.0]
[1778397075078,53.04,80746.27,1.55,0.0,0.0,0.0]
[1778397081087,53.04,80746.56,1.55,0.0,0.0,0.0]
[1778397088135,53.04,80746.79,1.55,0.0,0.0,0.0]
[1778397093170,53.04,80746.96,1.55,0.0,0.0,0.0]
[1778397098206,53.04,80744.09,1.55,0.0,0.0,0.0]
[1778397105289,53.04,80745.97,1.55,0.0,0.0,0.0]
[1778397111300,53.04,80746.22,1.55,0.0,0.0,0.0]
[1778397118345,53.04,80746.45,1.55,0.0,0.0,0.0]
[1778397123381,53.04,80746.79,1.55,0.0,0.0,0.0]
[1778397129422,53.04,80746.96,1.55,0.0,0.0,0.0]
[1778397135501,53.04,80746.38,1.55,0.0,0.0,0.0]
[1778397143521,53.04,80746.66,1.55,0.0,0.0,0.0]
[1778397155642,53.04,80747.1,1.55,0.0,0.0,0.0]
[1778397165711,53.04,80747.49,1.55,0.0,0.0,0.0]
[1778397175782,53.04,80747.46,1.55,0.0,0.0,0.0]
[1778397182794,53.04,80747.51,1.55,0.0,0.0,0.0]
[1778397189843,53.04,80749.44,1.55,0.0,0.0,0.0]
[1778397195921,53.04,80747.21,1.55,0.0,0.0,0.0]
[1778397205992,53.04,80747.35,1.55,0.0,0.0,0.0]
[1778397214017,53.04,80747.54,1.55,0.0,0.0,0.0]
[1778397224086,53.04,80747.66,1.55,0.0,0.0,0.0]
[1778397229124,53.04,80747.68,1.55,0.0,0.0,0.0]
[1778397234159,53.04,80747.71,1.55,0.0,0.0,0.0]
[1778397241208,53.04,80747.74,1.55,0.0,0.0,0.0]
[1778397246274,53.04,80747.54,1.55,0.0,0.0,0.0]
[1778397256344,53.04,80747.49,1.55,0.0,0.0,0.0]
[1778397266413,53.04,80747.69,1.55,0.0,0.0,0.0]
[1778397271418,53.04,80747.93,1.55,0.0,0.0,0.0]
[1778397276483,53.04,80746.62,1.55,0.0,0.0,0.0]
[1778397282495,53.04,80746.92,1.55,0.0,0.0,0.0]
[1778397287531,53.04,80723.77,1.55,0.0,0.0,0.0]
[1778397294579,53.04,80716.12,1.55,0.0,0.0,0.0]
[1778397299614,53.04,80716.81,1.55,0.0,0.0,0.0]
[1778397304651,53.04,80718.61,1.55,0.0,0.0,0.0]
[1778397309684,53.04,80711.85,1.55,0.0,0.0,0.0]
[1778397314718,53.04,80714.63,1.55,0.0,0.0,0.0]
[1778397319754,53.04,80712.14,1.55,0.0,0.0,0.0]
[1778397325796,53.04,80710.06,1.55,0.0,0.0,0.0]
[1778397331838,53.04,80708.24,1.55,0.0,0.0,0.0]
[1778397336906,53.04,80706.39,1.55,0.0,0.0,0.0]
[1778397342915,53.04,80705.25,1.55,0.0,0.0,0.0]
[1778397347950,53.04,80704.98,1.55,0.0,0.0,0.0]
[1778397352985,53.04,80705.18,1.55,0.0,0.0,0.0]
[1778397358021,53.04,80716.63,1.55,0.0,0.0,0.0]
[1778397363056,53.04,80717.64,1.55,0.0,0.0,0.0]
[1778397370109,53.04,80718.07,1.55,0.0,0.0,0.0]
[1778397375144,53.04,80721.6,1.55,0.0,0.0,0.0]
[1778397380179,53.04,80718.71,1.55,0.0,0.0,0.0]
[1778397386222,53.04,80716.5,1.55,0.0,0.0,0.0]
[1778397391257,53.04,80717.38,1.55,0.0,0.0,0.0]
[1778397397342,53.04,80718.11,1.55,0.0,0.0,0.0]
[1778397404348,53.04,80719.76,1.55,0.0,0.0,0.0]
[1778397409383,53.04,80720.98,1.55,0.0,0.0,0.0]
[1778397417485,53.04,80722.11,1.55,0.0,0.0,0.0]
[1778397427562,53.04,80723.23,1.55,0.0,0.0,0.0]
[1778397433563,53.04,80731.26,1.55,0.0,0.0,0.0]
[1778397438596,53.04,80730.48,1.55,0.0,0.0,0.0]
[1778397443631,53.04,80735.07,1.55,0.0,0.0,0.0]
[1778397451688,53.04,80733.2,1.55,0.0,0.0,0.0]
[1778397457773,53.04,80731.94,1.55,0.0,0.0,0.0]
[1778397463771,53.04,80732.42,1.55,0.0,0.0,0.0]
[1778397468810,53.04,80731.38,1.55,0.0,0.0,0.0]
[1778397473841,53.04,80734.28,1.55,0.0,0.0,0.0]
[1778397478877,53.04,80733.93,1.55,0.0,0.0,0.0]
[1778397484918,53.04,80740.03,1.55,0.0,0.0,0.0]
[1778397491967,53.04,80740.72,1.55,0.0,0.0,0.0]
[1778397497002,53.04,80742.51,1.55,0.0,0.0,0.0]
[1778397502038,53.04,80743.25,1.55,0.0,0.0,0.0]
[1778397507072,53.04,80743.18,1.55,0.0,0.0,0.0]
[1778397514121,53.04,80743.9,1.55,0.0,0.0,0.0]
[1778397525199,53.04,80743.68,1.55,0.0,0.0,0.0]
[1778397530234,53.04,80743.87,1.55,0.0,0.0,0.0]
[1778397538335,53.04,80743.68,1.55,0.0,0.0,0.0]
[1778397544332,53.04,80749.24,1.55,0.0,0.0,0.0]
[1778397550375,53.04,80755.61,1.55,0.0,0.0,0.0]
[1778397555409,53.04,80757.0,1.55,0.0,0.0,0.0]
[1778397562460,53.04,80762.1,1.55,0.0,0.0,0.0]
[1778397567494,53.04,80759.09,1.55,0.0,0.0,0.0]
[1778397572529,53.04,80760.98,1.55,0.0,0.0,0.0]
[1778397577563,53.04,80762.94,1.55,0.0,0.0,0.0]
[1778397584614,53.04,80763.71,1.55,0.0,0.0,0.0]
[1778397589649,53.04,80765.95,1.55,0.0,0.0,0.0]
[1778397595698,53.04,80766.69,1.55,0.0,0.0,0.0]
[1778397600734,53.04,80768.1,1.55,0.0,0.0,0.0]
[1778397606779,53.04,80772.07,1.55,0.0,0.0,0.0]
[1778397611815,53.04,80772.93,1.55,0.0,0.0,0.0]
[1778397618899,53.04,80775.32,1.55,0.0,0.0,0.0]
[1778397626919,53.04,80776.46,1.55,0.0,0.0,0.0]
[1778397634976,53.04,80778.53,1.55,0.0,0.0,0.0]
[1778397644039,53.04,80778.98,1.55,0.0,0.0,0.0]
[1778397649109,53.04,80778.34,1.55,0.0,0.0,0.0]
[1778397656123,53.04,80778.72,1.55,0.0,0.0,0.0]
[1778397662166,53.04,80778.64,1.55,0.0,0.0,0.0]
[1778397667200,53.04,80779.04,1.55,0.0,0.0,0.0]
[1778397673242,53.04,80780.52,1.55,0.0,0.0,0.0]
[1778397678277,53.04,80780.66,1.55,0.0,0.0,0.0]
[1778397683312,53.04,80780.72,1.55,0.0,0.0,0.0]
[1778397688347,53.04,80785.71,1.55,0.0,0.0,0.0]
[1778397693381,53.04,80784.95,1.55,0.0,0.0,0.0]
[1778397698417,53.04,80784.16,1.55,0.0,0.0,0.0]
[1778397706472,53.04,80782.61,1.55,0.0,0.0,0.0]
[1778397711507,53.04,80786.09,1.55,0.0,0.0,0.0]
[1778397717551,53.04,80785.94,1.55,0.0,0.0,0.0]
[1778397722587,53.04,80786.25,1.55,0.0,0.0,0.0]
[1778397727622,53.04,80790.42,1.55,0.0,0.0,0.0]
[1778397732658,53.04,80790.2,1.55,0.0,0.0,0.0]
[1778397739742,53.04,80793.73,1.55,0.0,0.0,0.0]
[1778397745747,53.04,80803.89,1.55,0.0,0.0,0.0]
[1778397756825,53.04,80802.29,1.55,0.0,0.0,0.0]
[1778397761863,53.04,80802.14,1.55,0.0,0.0,0.0]
[1778397767906,53.04,80802.75,1.55,0.0,0.0,0.0]
[1778397772940,53.04,80800.54,1.55,0.0,0.0,0.0]
[1778397777976,53.04,80800.68,1.55,0.0,0.0,0.0]
[1778397783009,53.04,80800.23,1.55,0.0,0.0,0.0]
[1778397788051,53.04,80800.47,1.55,0.0,0.0,0.0]
[1778397793086,53.04,80794.28,1.55,0.0,0.0,0.0]
[1778397799128,53.04,80794.02,1.55,0.0,0.0,0.0]
[1778397804170,53.04,80794.49,1.55,0.0,0.0,0.0]
[1778397809248,53.04,80796.28,1.55,0.0,0.0,0.0]
[1778397818311,53.04,80796.81,1.55,0.0,0.0,0.0]
[1778397825361,53.04,80797.14,1.55,0.0,0.0,0.0]
[1778397830375,53.04,80797.2,1.55,0.0,0.0,0.0]
[1778397835430,53.04,80794.41,1.55,0.0,0.0,0.0]
[1778397840445,53.04,80791.62,1.55,0.0,0.0,0.0]
[1778397845501,53.04,80788.92,1.55,0.0,0.0,0.0]
[1778397850515,53.04,80790.21,1.55,0.0,0.0,0.0]
[1778397856577,53.04,80791.45,1.55,0.0,0.0,0.0]
[1778397862620,53.04,80792.53,1.55,0.0,0.0,0.0]
[1778397869669,53.04,80793.75,1.55,0.0,0.0,0.0]
[1778397876721,53.04,80793.68,1.55,0.0,0.0,0.0]
[1778397881756,53.04,80794.81,1.55,0.0,0.0,0.0]
[1778397890800,53.04,80795.23,1.55,0.0,0.0,0.0]
[1778397898874,53.04,80795.85,1.55,0.0,0.0,0.0]
[1778397906931,53.04,80796.52,1.55,0.0,0.0,0.0]
[1778397911965,53.04,80794.77,1.55,0.0,0.0,0.0]
[1778397917001,53.04,80794.48,1.55,0.0,0.0,0.0]
[1778397922036,53.04,80794.57,1.55,0.0,0.0,0.0]
[1778397927071,53.04,80793.82,1.55,0.0,0.0,0.0]
[1778397933113,53.04,80793.08,1.55,0.0,0.0,0.0]
[1778397939157,53.04,80791.87,1.55,0.0,0.0,0.0]
[1778397947214,53.04,80789.74,1.55,0.0,0.0,0.0]
[1778397953255,53.04,80790.06,1.55,0.0,0.0,0.0]
[1778397959298,53.04,80789.01,1.55,0.0,0.0,0.0]
[1778397968361,53.04,80787.35,1.55,0.0,0.0,0.0]
[1778397973396,53.04,80787.06,1.55,0.0,0.0,0.0]
[1778397981431,53.04,80786.66,1.55,0.0,0.0,0.0]
[1778397987493,53.04,80785.76,1.55,0.0,0.0,0.0]
[1778397992530,53.04,80785.54,1.55,0.0,0.0,0.0]
[1778397997568,53.04,80785.68,1.55,0.0,0.0,0.0]
[1778398002603,53.04,80817.87,1.55,0.0,0.0,0.0]
[1778398007638,53.04,80817.24,1.55,0.0,0.0,0.0]
[1778398013681,53.04,80810.9,1.55,0.0,0.0,0.0]
[1778398018715,53.04,80807.96,1.55,0.0,0.0,0.0]
[1778398023749,53.04,80807.65,1.55,0.0,0.0,0.0]
[1778398031816,53.04,80805.66,1.55,0.0,0.0,0.0]
[1778398036841,53.04,80806.2,1.55,0.0,0.0,0.0]
[1778398041857,53.04,80806.05,1.55,0.0,0.0,0.0]
[1778398047917,53.04,80806.36,1.55,0.0,0.0,0.0]
[1778398053959,53.04,80806.78,1.55,0.0,0.0,0.0]
[1778398061999,53.04,80807.83,1.55,0.0,0.0,0.0]
[1778398067051,53.04,80808.07,1.55,0.0,0.0,0.0]
[1778398072085,53.04,80795.93,1.55,0.0,0.0,0.0]
[1778398077121,53.04,80795.35,1.55,0.0,0.0,0.0]
[1778398082155,53.04,80792.38,1.55,0.0,0.0,0.0]
[1778398087190,53.04,80791.99,1.55,0.0,0.0,0.0]
[1778398092210,53.04,80791.66,1.55,0.0,0.0,0.0]
[1778398101288,53.04,80790.86,1.55,0.0,0.0,0.0]
[1778398107331,53.04,80791.88,1.55,0.0,0.0,0.0]
[1778398112365,53.04,80792.86,1.55,0.0,0.0,0.0]
[1778398117400,53.04,80792.0,1.55,0.0,0.0,0.0]
[1778398122421,53.04,80791.16,1.55,0.0,0.0,0.0]
[1778398128478,53.04,80790.76,1.55,0.0,0.0,0.0]
[1778398134520,53.04,80789.64,1.55,0.0,0.0,0.0]
[1778398139554,53.04,80788.96,1.55,0.0,0.0,0.0]
[1778398144590,53.04,80786.66,1.55,0.0,0.0,0.0]
[1778398151623,53.04,80787.21,1.55,0.0,0.0,0.0]
[1778398156674,53.04,80787.5,1.55,0.0,0.0,0.0]
[1778398161693,53.04,80787.49,1.55,0.0,0.0,0.0]
[1778398166741,53.04,80787.71,1.55,0.0,0.0,0.0]
[1778398171764,53.04,80787.86,1.55,0.0,0.0,0.0]
[1778398176811,53.04,80787.95,1.55,0.0,0.0,0.0]
[1778398181834,53.04,80788.09,1.55,0.0,0.0,0.0]
[1778398186884,53.04,80788.18,1.55,0.0,0.0,0.0]
[1778398191904,53.04,80787.63,1.55,0.0,0.0,0.0]
[1778398197961,53.04,80787.8,1.55,0.0,0.0,0.0]
[1778398204221,53.04,80780.24,1.55,0.0,0.0,0.0]
[1778398209226,53.04,80773.32,1.55,0.0,0.0,0.0]
[1778398215084,53.04,80737.17,1.55,0.0,0.0,0.0]
[1778398220238,53.04,80720.74,1.55,0.0,0.0,0.0]
[1778398226160,53.04,80685.87,1.55,0.0,0.0,0.0]
[1778398231196,53.04,80675.87,1.55,0.0,0.0,0.0]
[1778398236230,53.04,80689.31,1.55,0.0,0.0,0.0]
[1778398241265,53.04,80704.66,1.55,0.0,0.0,0.0]
[1778398247263,53.04,80714.45,1.55,0.0,0.0,0.0]
[1778398252267,53.04,80723.05,1.55,0.0,0.0,0.0]
[1778398257271,53.04,80724.79,1.55,0.0,0.0,0.0]
[1778398262277,53.04,80729.48,1.55,0.0,0.0,0.0]
[1778398267283,53.04,80738.7,1.55,0.0,0.0,0.0]
[1778398272490,53.04,80741.01,1.55,0.0,0.0,0.0]
[1778398278530,53.04,80743.96,1.55,0.0,0.0,0.0]
[1778398284304,53.04,80748.46,1.55,0.0,0.0,0.0]
[1778398290614,53.04,80751.54,1.55,0.0,0.0,0.0]
[1778398295650,53.04,80752.89,1.55,0.0,0.0,0.0]
[1778398300683,53.04,80754.97,1.55,0.0,0.0,0.0]
[1778398305720,53.04,80755.27,1.55,0.0,0.0,0.0]
[1778398311760,53.04,80757.07,1.55,0.0,0.0,0.0]
[1778398317804,53.04,80758.41,1.55,0.0,0.0,0.0]
[1778398322840,53.04,80762.73,1.55,0.0,0.0,0.0]
[1778398327874,53.04,80763.11,1.55,0.0,0.0,0.0]
[1778398332910,53.04,80762.61,1.55,0.0,0.0,0.0]
[1778398337947,53.04,80762.85,1.55,0.0,0.0,0.0]
[1778398342986,53.04,80763.14,1.55,0.0,0.0,0.0]
[1778398349023,53.04,80763.45,1.55,0.0,0.0,0.0]
[1778398354367,53.04,80763.65,1.55,0.0,0.0,0.0]
[1778398360373,53.04,80763.83,1.55,0.0,0.0,0.0]
[1778398365377,53.04,80764.05,1.55,0.0,0.0,0.0]
[1778398370379,53.04,80764.25,1.55,0.0,0.0,0.0]
[1778398376388,53.04,80764.37,1.55,0.0,0.0,0.0]
[1778398382259,53.04,80766.51,1.55,0.0,0.0,0.0]
[1778398387293,53.04,80767.26,1.55,0.0,0.0,0.0]
[1778398392328,53.04,80767.62,1.55,0.0,0.0,0.0]
[1778398397369,53.04,80767.76,1.55,0.0,0.0,0.0]
[1778398402423,53.04,80767.58,1.55,0.0,0.0,0.0]
[1778398407428,53.04,80767.43,1.55,0.0,0.0,0.0]
[1778398412432,53.04,80767.47,1.55,0.0,0.0,0.0]
[1778398417504,53.04,80767.5,1.55,0.0,0.0,0.0]
[1778398423611,53.04,80767.46,1.55,0.0,0.0,0.0]
[1778398429449,53.04,80767.41,1.55,0.0,0.0,0.0]
[1778398434631,53.04,80767.39,1.55,0.0,0.0,0.0]
[1778398439660,53.04,80763.79,1.55,0.0,0.0,0.0]
[1778398444696,53.04,80760.84,1.55,0.0,0.0,0.0]
[1778398449730,53.04,80760.68,1.55,0.0,0.0,0.0]
[1778398454765,53.04,80760.83,1.55,0.0,0.0,0.0]
[1778398460481,53.04,80760.89,1.55,0.0,0.0,0.0]
[1778398466486,53.04,80760.9,1.55,0.0,0.0,0.0]
[1778398471491,53.04,80760.87,1.55,0.0,0.0,0.0]
[1778398476497,53.04,80760.75,1.55,0.0,0.0,0.0]
[1778398481955,53.04,80760.75,1.55,0.0,0.0,0.0]
[1778398486989,53.04,80760.75,1.55,0.0,0.0,0.0]
[1778398492512,53.04,80759.79,1.55,0.0,0.0,0.0]
[1778398497517,53.04,80759.79,1.55,0.0,0.0,0.0]
[1778398502525,53.04,80759.88,1.55,0.0,0.0,0.0]
[1778398507528,53.04,80759.88,1.55,0.0,0.0,0.0]
[1778398512532,53.04,80759.85,1.55,0.0,0.0,0.0]
[1778398517537,53.04,80759.85,1.55,0.0,0.0,0.0]
[1778398522542,53.04,80759.81,1.55,0.0,0.0,0.0]
[1778398527547,53.04,80759.85,1.55,0.0,0.0,0.0]
[1778398532552,53.04,80759.85,1.55,0.0,0.0,0.0]
[1778398538558,53.04,80759.85,1.55,0.0,0.0,0.0]
[1778398544452,53.04,80759.79,1.55,0.0,0.0,0.0]
[1778398549575,53.04,80759.79,1.55,0.0,0.0,0.0]
[1778398555575,53.04,80759.78,1.55,0.0,0.0,0.0]
[1778398560581,53.04,80759.78,1.55,0.0,0.0,0.0]
[1778398566548,53.04,80760.05,1.55,0.0,0.0,0.0]
[1778398571591,53.04,80759.89,1.55,0.0,0.0,0.0]
[1778398576619,53.04,80757.66,1.55,0.0,0.0,0.0]
[1778398582661,53.04,80756.71,1.55,0.0,0.0,0.0]
[1778398588702,53.04,80756.85,1.55,0.0,0.0,0.0]
[1778398594617,53.04,80756.78,1.55,0.0,0.0,0.0]
[1778398599781,53.04,80756.77,1.55,0.0,0.0,0.0]
[1778398605628,53.04,80756.92,1.55,0.0,0.0,0.0]
[1778398610632,53.04,80756.88,1.55,0.0,0.0,0.0]
[1778398615892,53.04,80759.99,1.55,0.0,0.0,0.0]
[1778398621936,53.04,80759.7,1.55,0.0,0.0,0.0]
[1778398627649,53.04,80759.91,1.55,0.0,0.0,0.0]
[1778398632654,53.04,80760.03,1.55,0.0,0.0,0.0]
[1778398637659,53.04,80759.83,1.55,0.0,0.0,0.0]
[1778398642667,53.04,80758.87,1.55,0.0,0.0,0.0]
[1778398647672,53.04,80758.87,1.55,0.0,0.0,0.0]
[1778398653151,53.04,80758.83,1.55,0.0,0.0,0.0]
[1778398658186,53.04,80758.87,1.55,0.0,0.0,0.0]
[1778398663222,53.04,80759.45,1.55,0.0,0.0,0.0]
[1778398668257,53.04,80759.49,1.55,0.0,0.0,0.0]
[1778398674299,53.04,80759.32,1.55,0.0,0.0,0.0]
[1778398679333,53.04,80764.97,1.55,0.0,0.0,0.0]
[1778398685434,53.04,80765.0,1.55,0.0,0.0,0.0]
[1778398691418,53.04,80766.16,1.55,0.0,0.0,0.0]
[1778398696453,53.04,80765.92,1.55,0.0,0.0,0.0]
[1778398701488,53.04,80764.5,1.55,0.0,0.0,0.0]
[1778398706522,53.04,80764.69,1.55,0.0,0.0,0.0]
[1778398711563,53.04,80764.28,1.55,0.0,0.0,0.0]
[1778398716741,53.04,80764.3,1.55,0.0,0.0,0.0]
[1778398721745,53.04,80764.54,1.55,0.0,0.0,0.0]
[1778398726750,53.04,80764.56,1.55,0.0,0.0,0.0]
[1778398732755,53.04,80764.21,1.55,0.0,0.0,0.0]
[1778398738762,53.04,80764.08,1.55,0.0,0.0,0.0]
[1778398743768,53.04,80764.05,1.55,0.0,0.0,0.0]
[1778398748773,53.04,80763.97,1.55,0.0,0.0,0.0]
[1778398753782,53.04,80763.71,1.55,0.0,0.0,0.0]
[1778398758783,53.04,80763.71,1.55,0.0,0.0,0.0]
[1778398763940,53.04,80758.75,1.55,0.0,0.0,0.0]
[1778398768971,53.04,80757.59,1.55,0.0,0.0,0.0]
[1778398774799,53.04,80757.48,1.55,0.0,0.0,0.0]
[1778398779804,53.04,80757.48,1.55,0.0,0.0,0.0]
[1778398784810,53.04,80757.32,1.55,0.0,0.0,0.0]
[1778398789817,53.04,80757.32,1.55,0.0,0.0,0.0]
[1778398794820,53.04,80757.32,1.55,0.0,0.0,0.0]
[1778398799825,53.04,80762.34,1.55,0.0,0.0,0.0]
[1778398806288,53.04,80762.12,1.55,0.0,0.0,0.0]
[1778398811835,53.04,80762.09,1.55,0.0,0.0,0.0]
[1778398817841,53.04,80762.09,1.55,0.0,0.0,0.0]
[1778398823353,53.04,80760.79,1.55,0.0,0.0,0.0]
[1778398828853,53.04,80760.68,1.55,0.0,0.0,0.0]
[1778398833858,53.04,80761.35,1.55,0.0,0.0,0.0]
[1778398838866,53.04,80761.36,1.55,0.0,0.0,0.0]
[1778398843868,53.04,80761.36,1.55,0.0,0.0,0.0]
[1778398849873,53.04,80761.36,1.55,0.0,0.0,0.0]
[1778398854879,53.04,80761.36,1.55,0.0,0.0,0.0]
[1778398859887,53.04,80761.36,1.55,0.0,0.0,0.0]
[1778398864889,53.04,80761.32,1.55,0.0,0.0,0.0]
[1778398870896,53.04,80761.32,1.55,0.0,0.0,0.0]
[1778398876780,53.04,80767.64,1.55,0.0,0.0,0.0]
[1778398882770,53.04,80767.64,1.55,0.0,0.0,0.0]
[1778398887805,53.04,80766.03,1.55,0.0,0.0,0.0]
[1778398892921,53.04,80765.01,1.55,0.0,0.0,0.0]
[1778398897926,53.04,80764.22,1.55,0.0,0.0,0.0]
[1778398902930,53.04,80764.22,1.55,0.0,0.0,0.0]
[1778398907936,53.04,80764.25,1.55,0.0,0.0,0.0]
[1778398912977,53.04,80763.81,1.55,0.0,0.0,0.0]
[1778398918013,53.04,80763.7,1.55,0.0,0.0,0.0]
[1778398923049,53.04,80763.03,1.55,0.0,0.0,0.0]
[1778398928956,53.04,80761.55,1.55,0.0,0.0,0.0]
[1778398933962,53.04,80758.8,1.55,0.0,0.0,0.0]
[1778398939160,53.04,80758.34,1.55,0.0,0.0,0.0]
[1778398944196,53.04,80757.66,1.55,0.0,0.0,0.0]
[1778398949231,53.04,80757.11,1.55,0.0,0.0,0.0]
[1778398954982,53.04,80756.71,1.55,0.0,0.0,0.0]
[1778398960989,53.04,80756.71,1.55,0.0,0.0,0.0]
[1778398966355,53.04,80756.88,1.55,0.0,0.0,0.0]
[1778398972000,53.04,80757.95,1.55,0.0,0.0,0.0]
[1778398977429,53.04,80757.95,1.55,0.0,0.0,0.0]
[1778398982470,53.04,80757.95,1.55,0.0,0.0,0.0]
[1778398987557,53.04,80757.9,1.55,0.0,0.0,0.0]
[1778398992593,53.04,80757.9,1.55,0.0,0.0,0.0]
[1778398998023,53.04,80757.92,1.55,0.0,0.0,0.0]
[1778399004030,53.04,80757.99,1.55,0.0,0.0,0.0]
[1778399009655,53.04,80757.99,1.55,0.0,0.0,0.0]
[1778399015040,53.04,80757.95,1.55,0.0,0.0,0.0]
[1778399020044,53.04,80757.95,1.55,0.0,0.0,0.0]
[1778399025774,53.04,80757.88,1.55,0.0,0.0,0.0]
[1778399031055,53.04,80757.77,1.55,0.0,0.0,0.0]
[1778399037062,53.04,80760.12,1.55,0.0,0.0,0.0]
[1778399042945,53.04,80758.97,1.55,0.0,0.0,0.0]
[1778399048073,53.04,80758.97,1.55,0.0,0.0,0.0]
[1778399054077,53.04,80758.98,1.55,0.0,0.0,0.0]
[1778399059082,53.04,80758.98,1.55,0.0,0.0,0.0]
[1778399064088,53.04,80758.98,1.55,0.0,0.0,0.0]
[1778399069092,53.04,80758.98,1.55,0.0,0.0,0.0]
[1778399074097,53.04,80758.98,1.55,0.0,0.0,0.0]
[1778399079102,53.04,80758.94,1.55,0.0,0.0,0.0]
[1778399084114,53.04,80758.94,1.55,0.0,0.0,0.0]
[1778399089218,53.04,80765.12,1.55,0.0,0.0,0.0]
[1778399094253,53.04,80773.72,1.55,0.0,0.0,0.0]
[1778399099288,53.04,80774.15,1.55,0.0,0.0,0.0]
[1778399105330,53.04,80767.12,1.55,0.0,0.0,0.0]
[1778399110365,53.04,80760.64,1.55,0.0,0.0,0.0]
[1778399115400,53.04,80759.68,1.55,0.0,0.0,0.0]
[1778399121447,53.04,80759.95,1.55,0.0,0.0,0.0]
[1778399127156,53.04,80759.99,1.55,0.0,0.0,0.0]
[1778399132156,53.04,80760.07,1.55,0.0,0.0,0.0]
[1778399137161,53.04,80760.07,1.55,0.0,0.0,0.0]
[1778399142166,53.04,80760.07,1.55,0.0,0.0,0.0]
[1778399147172,53.04,80764.59,1.55,0.0,0.0,0.0]
[1778399152177,53.04,80765.02,1.55,0.0,0.0,0.0]
[1778399157694,53.04,80764.66,1.55,0.0,0.0,0.0]
[1778399162729,53.04,80764.76,1.55,0.0,0.0,0.0]
[1778399168193,53.04,80764.96,1.55,0.0,0.0,0.0]
[1778399173807,53.04,80764.65,1.55,0.0,0.0,0.0]
[1778399179848,53.04,80764.69,1.55,0.0,0.0,0.0]
[1778399185209,53.04,80764.58,1.55,0.0,0.0,0.0]
[1778399190926,53.04,80766.05,1.55,0.0,0.0,0.0]
[1778399195960,53.04,80768.66,1.55,0.0,0.0,0.0]
[1778399200994,53.04,80776.23,1.55,0.0,0.0,0.0]
[1778399206230,53.04,80777.02,1.55,0.0,0.0,0.0]
[1778399212074,53.04,80779.33,1.55,0.0,0.0,0.0]
[1778399218115,53.04,80776.84,1.55,0.0,0.0,0.0]
[1778399223152,53.04,80777.04,1.55,0.0,0.0,0.0]
[1778399228266,53.04,80777.22,1.55,0.0,0.0,0.0]
[1778399233273,53.04,80777.06,1.55,0.0,0.0,0.0]
[1778399239263,53.04,80777.14,1.55,0.0,0.0,0.0]
[1778399244298,53.04,80777.07,1.55,0.0,0.0,0.0]
[1778399250341,53.04,80777.85,1.55,0.0,0.0,0.0]
[1778399272495,53.04,80777.71,1.55,0.0,0.0,0.0]
[1778399279545,53.04,80777.69,1.55,0.0,0.0,0.0]
[1778399289613,53.04,80777.83,1.55,0.0,0.0,0.0]
[1778399299683,53.04,80777.94,1.55,0.0,0.0,0.0]
[1778399308747,53.04,80778.11,1.55,0.0,0.0,0.0]
[1778399313845,53.04,80777.94,1.55,0.0,0.0,0.0]
[1778399319357,53.04,80777.91,1.55,0.0,0.0,0.0]
[1778399324860,53.04,80776.69,1.55,0.0,0.0,0.0]
[1778399329894,53.04,80776.93,1.55,0.0,0.0,0.0]
[1778399334929,53.04,80779.57,1.55,0.0,0.0,0.0]
[1778399340971,53.04,80777.65,1.55,0.0,0.0,0.0]
[1778399346006,53.04,80777.68,1.55,0.0,0.0,0.0]
[1778399351041,53.04,80776.97,1.55,0.0,0.0,0.0]
[1778399365139,53.04,80777.0,1.55,0.0,0.0,0.0]
[1778399376216,53.04,80776.97,1.55,0.0,0.0,0.0]
[1778399381259,53.04,80775.98,1.55,0.0,0.0,0.0]
[1778399386369,53.04,80772.04,1.55,0.0,0.0,0.0]
[1778399395351,53.04,80772.01,1.55,0.0,0.0,0.0]
[1778399400395,53.04,80769.94,1.55,0.0,0.0,0.0]
[1778399405421,53.04,80769.17,1.55,0.0,0.0,0.0]
[1778399417508,53.04,80767.06,1.55,0.0,0.0,0.0]
[1778399422543,53.04,80767.1,1.55,0.0,0.0,0.0]
[1778399427577,53.04,80762.83,1.55,0.0,0.0,0.0]
[1778399432613,53.04,80760.23,1.55,0.0,0.0,0.0]
[1778399437647,53.04,80760.88,1.55,0.0,0.0,0.0]
[1778399442683,53.04,80758.93,1.55,0.0,0.0,0.0]
[1778399447718,53.04,80757.18,1.55,0.0,0.0,0.0]
[1778399455773,53.04,80757.15,1.55,0.0,0.0,0.0]
[1778399460808,53.04,80756.98,1.55,0.0,0.0,0.0]
[1778399465844,53.04,80756.98,1.55,0.0,0.0,0.0]
[1778399472892,53.04,80757.02,1.55,0.0,0.0,0.0]
[1778399477926,53.04,80755.62,1.55,0.0,0.0,0.0]
[1778399483971,53.04,80755.63,1.55,0.0,0.0,0.0]
[1778399492028,53.04,80755.63,1.55,0.0,0.0,0.0]
[1778399498069,53.04,80755.63,1.55,0.0,0.0,0.0]
[1778399507132,53.04,80757.94,1.55,0.0,0.0,0.0]
[1778399512168,53.04,80750.18,1.55,0.0,0.0,0.0]
[1778399521230,53.04,80749.38,1.55,0.0,0.0,0.0]
[1778399526265,53.04,80749.1,1.55,0.0,0.0,0.0]
[1778399532308,53.04,80748.9,1.55,0.0,0.0,0.0]
[1778399537342,53.04,80749.51,1.55,0.0,0.0,0.0]
[1778399542377,53.04,80749.5,1.55,0.0,0.0,0.0]
[1778399547412,53.04,80748.19,1.55,0.0,0.0,0.0]
[1778399552446,53.04,80744.31,1.55,0.0,0.0,0.0]
[1778399557589,53.04,80745.02,1.55,0.0,0.0,0.0]
[1778399563517,53.04,80743.48,1.55,0.0,0.0,0.0]
[1778399568558,53.04,80743.37,1.55,0.0,0.0,0.0]
[1778399573608,53.04,80743.37,1.55,0.0,0.0,0.0]
[1778399579636,53.04,80743.59,1.55,0.0,0.0,0.0]
[1778399584673,53.04,80741.88,1.55,0.0,0.0,0.0]
[1778399589706,53.04,80741.87,1.55,0.0,0.0,0.0]
[1778399602797,53.04,80744.28,1.55,0.0,0.0,0.0]
[1778399607832,53.04,80744.08,1.55,0.0,0.0,0.0]
[1778399612867,53.04,80744.15,1.55,0.0,0.0,0.0]
[1778399618910,53.04,80744.64,1.55,0.0,0.0,0.0]
[1778399623945,53.04,80744.18,1.55,0.0,0.0,0.0]
[1778399628980,53.04,80727.54,1.55,0.0,0.0,0.0]
[1778399636113,53.04,80728.93,1.55,0.0,0.0,0.0]
[1778399642071,53.04,80725.66,1.55,0.0,0.0,0.0]
[1778399647105,53.04,80728.01,1.55,0.0,0.0,0.0]
[1778399652140,53.04,80732.18,1.55,0.0,0.0,0.0]
[1778399657174,53.04,80732.41,1.55,0.0,0.0,0.0]
[1778399665232,53.04,80732.18,1.55,0.0,0.0,0.0]
[1778399670267,53.04,80734.18,1.55,0.0,0.0,0.0]
[1778399675302,53.04,80736.05,1.55,0.0,0.0,0.0]
[1778399685372,53.04,80738.84,1.55,0.0,0.0,0.0]
[1778399698465,53.04,80738.94,1.55,0.0,0.0,0.0]
[1778399714579,53.04,80736.84,1.55,0.0,0.0,0.0]
[1778399722632,53.04,80741.94,1.55,0.0,0.0,0.0]
[1778399727667,53.04,80742.64,1.55,0.0,0.0,0.0]
[1778399732777,53.04,80742.79,1.55,0.0,0.0,0.0]
[1778399739843,53.04,80745.5,1.55,0.0,0.0,0.0]
[1778399745793,53.04,80742.84,1.55,0.0,0.0,0.0]
[1778399750795,53.04,80741.89,1.55,0.0,0.0,0.0]
[1778399756870,53.04,80740.21,1.55,0.0,0.0,0.0]
[1778399763921,53.04,80740.36,1.55,0.0,0.0,0.0]
[1778399773989,53.04,80739.79,1.55,0.0,0.0,0.0]
[1778399779024,53.04,80739.57,1.55,0.0,0.0,0.0]
[1778399792114,53.04,80739.57,1.55,0.0,0.0,0.0]
[1778399802185,53.04,80739.78,1.55,0.0,0.0,0.0]
[1778399807219,53.04,80740.45,1.55,0.0,0.0,0.0]
[1778399814269,53.04,80736.23,1.55,0.0,0.0,0.0]
[1778399819305,53.04,80736.02,1.55,0.0,0.0,0.0]
[1778399825345,53.04,80733.72,1.55,0.0,0.0,0.0]
[1778399832394,53.04,80733.58,1.55,0.0,0.0,0.0]
[1778399848507,53.04,80733.68,1.55,0.0,0.0,0.0]
[1778399853566,53.04,80733.61,1.55,0.0,0.0,0.0]
[1778399861694,53.04,80732.12,1.55,0.0,0.0,0.0]
[1778399868655,53.04,80732.12,1.55,0.0,0.0,0.0]
[1778399873690,53.04,80726.25,1.55,0.0,0.0,0.0]
[1778399878724,53.04,80725.37,1.55,0.0,0.0,0.0]
[1778399883760,53.04,80722.96,1.55,0.0,0.0,0.0]
[1778399888800,53.04,80722.45,1.55,0.0,0.0,0.0]
[1778399894844,53.04,80721.71,1.55,0.0,0.0,0.0]
[1778399899878,53.04,80722.06,1.55,0.0,0.0,0.0]
[1778399905921,53.04,80722.09,1.55,0.0,0.0,0.0]
[1778399910999,53.04,80722.06,1.55,0.0,0.0,0.0]
[1778399916999,53.04,80722.06,1.55,0.0,0.0,0.0]
[1778399922129,53.04,80722.58,1.55,0.0,0.0,0.0]
[1778399942268,53.04,80722.93,1.55,0.0,0.0,0.0]
[1778399948217,53.04,80722.48,1.55,0.0,0.0,0.0]
[1778399953252,53.04,80722.43,1.55,0.0,0.0,0.0]
[1778399958286,53.04,80724.84,1.55,0.0,0.0,0.0]
[1778399964334,53.04,80725.05,1.55,0.0,0.0,0.0]
[1778399971378,53.04,80725.97,1.55,0.0,0.0,0.0]
[1778399980441,53.04,80726.23,1.55,0.0,0.0,0.0]
[1778399991517,53.04,80726.22,1.55,0.0,0.0,0.0]
[1778399996552,53.04,80726.19,1.55,0.0,0.0,0.0]
[1778400001324,53.04,80726.22,1.55,0.0,0.0,0.0]
[1778400002920,53.04,80756.42,1.55,0.0,0.0,0.0]
[1778400000089,53.04,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,53.04,80756.42,0.0,0.0,0.0,0.0]